FINAL PRE-CLEARING PRICES AS OF 11/25/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN FEB23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 ---- .9040B .8992A .9040B .9028 +.0027 .9001 30 MAR23 ---- .9045B ---- .9045B .9046 +.0027 .9019 JUN23 ---- ---- ---- ---- .9061 +.0026 .9035 SEP23 ---- ---- ---- ---- .9068 +.0025 .9043 DEC23 ---- ---- ---- ---- .9068 +.0026 .9042 MAR24 ---- ---- ---- ---- .9054 +.0023 .9031 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .67355 .67855 .67245 .67480 .67480 +.00095 87405 .67385 80730 155563 JAN23 .67550 .67935B .67340A .67340A .67550 +.00080 158 .67470 56 83 FEB23 ---- .68010B .67420A .67420A .67645 +.00100 .67545 1 MAR23 .67750 .68085B .67495A .67735 .67720 +.00095 190 .67625 308 3588 APR23 ---- ---- ---- ---- .67810 +.00090 .67720 JUN23 .67800 .68290B .67800 .67990B .67955 +.00085 4 .67870 105 SEP23 ---- .68470B .68025A .68470B .68135 +.00080 .68055 43 DEC23 ---- .68585B .68155A .68585B .68255 +.00090 .68165 33 11 MAR24 ---- ---- ---- ---- .68255 +.00070 .68185 JUN24 ---- ---- ---- ---- .68250 +.00050 .68200 SEP24 ---- ---- ---- ---- .68250 +.00030 .68220 DEC24 ---- ---- ---- ---- .68220 +.00015 .68205 MAR25 ---- ---- ---- ---- .68085 +.00010 .68075 JUN25 ---- ---- ---- ---- .67945 UNCH .67945 SEP25 ---- ---- ---- ---- .67810 -.00005 .67815 DEC25 ---- ---- ---- ---- .67670 -.00015 .67685 MAR26 ---- ---- ---- ---- .67535 -.00025 .67560 JUN26 ---- ---- ---- ---- .67395 -.00035 .67430 SEP26 ---- ---- ---- ---- .67255 -.00045 .67300 DEC26 ---- ---- ---- ---- .67120 -.00050 .67170 MAR27 ---- ---- ---- ---- .66980 -.00060 .67040 JUN27 ---- ---- ---- ---- .66845 -.00065 .66910 SEP27 ---- ---- ---- ---- .66705 -.00075 .66780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87757 81127 159394 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 93.72 93.87B 92.95A 93.65B 93.66 UNCH 81 93.66 13 931 MAR23 ---- ---- 92.29A 92.29A 92.88 +.01 92.87 JUN23 ---- ---- ---- ---- 91.92 +.02 91.90 SEP23 ---- ---- ---- ---- 90.89 +.03 90.86 DEC23 ---- ---- ---- ---- 89.89 +.06 89.83 MAR24 ---- ---- ---- ---- 88.90 +.05 88.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 13 931 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0806 1.0824B 1.0771A 1.0771A 1.0818 +.0029 36 1.0789 21 8312 MAR23 ---- 1.0819B ---- 1.0819B 1.0844 +.0030 1.0814 JUN23 ---- ---- ---- ---- 1.0883 +.0029 1.0854 SEP23 ---- ---- ---- ---- 1.0918 +.0029 1.0889 DEC23 ---- ---- ---- ---- 1.0949 +.0033 1.0916 MAR24 ---- ---- ---- ---- 1.0971 +.0027 1.0944 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 21 8312 NB CME BRITISH POUND FUTURES DEC22 1.2062 1.2161 1.2061 1.2098 1.2102 +.0028 96584 1.2074 95978 218423 JAN23 1.2069 1.2173B 1.2069 1.2131B 1.2113 +.0025 23 1.2088 424 1385 FEB23 ---- 1.2165B 1.2084A 1.2084A 1.2125 +.0029 102 1.2096 3 85 MAR23 1.2118 1.2189B 1.2096A 1.2126B 1.2132 +.0028 1000 1.2104 1452 3066 APR23 ---- 1.2139B ---- 1.2139B 1.2141 +.0028 1.2113 JUN23 1.2194 1.2209B 1.2124A 1.2209B 1.2155 +.0027 4 1.2128 1 228 SEP23 1.2187 1.2224B 1.2142A 1.2224B 1.2172 +.0024 8 1.2148 330 DEC23 ---- 1.2236B 1.2156A 1.2236B 1.2181 +.0020 1.2161 5 210 MAR24 ---- ---- ---- ---- 1.2179 +.0014 1.2165 JUN24 ---- ---- ---- ---- 1.2176 +.0008 1.2168 SEP24 ---- ---- ---- ---- 1.2174 +.0002 1.2172 DEC24 ---- ---- ---- ---- 1.2172 -.0003 1.2175 MAR25 ---- ---- ---- ---- 1.2170 -.0006 1.2176 JUN25 ---- ---- ---- ---- 1.2168 -.0009 1.2177 SEP25 ---- ---- ---- ---- 1.2165 -.0013 1.2178 DEC25 ---- ---- ---- ---- 1.2163 -.0017 1.2180 MAR26 ---- ---- ---- ---- 1.2161 -.0020 1.2181 JUN26 ---- ---- ---- ---- 1.2159 -.0023 1.2182 SEP26 ---- ---- ---- ---- 1.2156 -.0027 1.2183 DEC26 ---- ---- ---- ---- 1.2154 -.0030 1.2184 MAR27 ---- ---- ---- ---- 1.2152 -.0034 1.2186 JUN27 ---- ---- ---- ---- 1.2150 -.0037 1.2187 SEP27 ---- ---- ---- ---- 1.2147 -.0041 1.2188 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97721 97863 223727 BR CME BRAZILIAN REAL FUTURES DEC22 .18680 .18845 .18450 .18490B .18550 +.00040 13130 .18510 15478 23861 JAN23 .18395 .18715 .18335 .18420B .18435 +.00040 4831 .18395 6195 5810 FEB23 ---- .18400B ---- .18400B .18330 +.00040 .18290 2 MAR23 ---- .18420B ---- .18420B .18240 +.00030 .18210 APR23 ---- ---- ---- ---- .18135 +.00040 .18095 MAY23 ---- ---- ---- ---- .18035 +.00040 .17995 JUN23 ---- ---- ---- ---- .17920 +.00045 .17875 JLY23 ---- ---- ---- ---- .17805 +.00045 .17760 AUG23 ---- ---- ---- ---- .17690 +.00050 .17640 SEP23 ---- ---- ---- ---- .17570 +.00045 .17525 OCT23 ---- ---- ---- ---- .17465 +.00050 .17415 NOV23 ---- ---- ---- ---- .17350 +.00050 .17300 DEC23 ---- ---- ---- ---- .17245 +.00055 .17190 JAN24 ---- ---- ---- ---- .17140 +.00060 .17080 FEB24 ---- ---- ---- ---- .17020 +.00065 .16955 MAR24 ---- ---- ---- ---- .16915 +.00065 .16850 APR24 ---- ---- ---- ---- .16815 +.00070 .16745 MAY24 ---- ---- ---- ---- .16700 +.00075 .16625 JUN24 ---- ---- ---- ---- .16595 +.00080 .16515 JLY24 ---- ---- ---- ---- .16500 +.00085 .16415 AUG24 ---- ---- ---- ---- .16390 +.00090 .16300 SEP24 ---- ---- ---- ---- .16290 +.00090 .16200 OCT24 ---- ---- ---- ---- .16185 +.00090 .16095 NOV24 ---- ---- ---- ---- .16085 +.00095 .15990 DEC24 ---- ---- ---- ---- .15995 +.00100 .15895 JAN25 ---- ---- ---- ---- .15895 +.00105 .15790 FEB25 ---- ---- ---- ---- .15795 +.00105 .15690 MAR25 ---- ---- ---- ---- .15710 +.00110 .15600 APR25 ---- ---- ---- ---- .15615 +.00115 .15500 MAY25 ---- ---- ---- ---- .15525 +.00115 .15410 JUN25 ---- ---- ---- ---- .15435 +.00120 .15315 JLY25 ---- ---- ---- ---- .15345 +.00125 .15220 AUG25 ---- ---- ---- ---- .15255 +.00125 .15130 SEP25 ---- ---- ---- ---- .15170 +.00125 .15045 OCT25 ---- ---- ---- ---- .15080 +.00130 .14950 NOV25 ---- ---- ---- ---- .14995 +.00135 .14860 DEC25 ---- ---- ---- ---- .14915 +.00135 .14780 JAN26 ---- ---- ---- ---- .14825 +.00140 .14685 FEB26 ---- ---- ---- ---- .14745 +.00140 .14605 MAR26 ---- ---- ---- ---- .14665 +.00140 .14525 APR26 ---- ---- ---- ---- .14580 +.00140 .14440 MAY26 ---- ---- ---- ---- .14505 +.00150 .14355 JUN26 ---- ---- ---- ---- .14430 +.00150 .14280 JLY26 ---- ---- ---- ---- .14345 +.00150 .14195 AUG26 ---- ---- ---- ---- .14265 +.00150 .14115 SEP26 ---- ---- ---- ---- .14190 +.00155 .14035 OCT26 ---- ---- ---- ---- .14115 +.00155 .13960 NOV26 ---- ---- ---- ---- .14040 +.00160 .13880 DEC26 ---- ---- ---- ---- .13965 +.00160 .13805 JAN27 ---- ---- ---- ---- .13890 +.00160 .13730 FEB27 ---- ---- ---- ---- .13820 +.00160 .13660 MAR27 ---- ---- ---- ---- .13755 +.00165 .13590 APR27 ---- ---- ---- ---- .13675 +.00165 .13510 MAY27 ---- ---- ---- ---- .13610 +.00170 .13440 JUN27 ---- ---- ---- ---- .13545 +.00170 .13375 JLY27 ---- ---- ---- ---- .13470 +.00170 .13300 AUG27 ---- ---- ---- ---- .13400 +.00170 .13230 SEP27 ---- ---- ---- ---- .13330 +.00175 .13155 OCT27 ---- ---- ---- ---- .13265 +.00175 .13090 NOV27 ---- ---- ---- ---- .13200 +.00175 .13025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17961 21673 29673 CD CANADIAN DOLLAR FUTURES DEC22 .74900 .75105 .74645 .74730 .74745 -.00115 61645 .74860 63837 130362 JAN23 .74965 .75155B .74710A .74710A .74805 -.00100 1 .74905 131 139 FEB23 ---- .75180B .74740A .75180B .74830 -.00115 .74945 60 66 MAR23 .75070 .75220B .74775A .74840 .74865 -.00115 799 .74980 838 4619 APR23 ---- ---- ---- ---- .74915 -.00115 .75030 JUN23 .75200 .75345B .74995A .75000 .75000 -.00120 25 .75120 25 1093 SEP23 ---- .75475B .75170A .75475B .75135 -.00120 .75255 341 DEC23 .75350 .75585B .75350 .75350 .75270 -.00120 1 .75390 129 MAR24 ---- .75750B ---- .75750B .75390 -.00115 .75505 JUN24 ---- ---- ---- ---- .75510 -.00110 .75620 SEP24 ---- ---- ---- ---- .75630 -.00105 .75735 DEC24 ---- ---- ---- ---- .75745 -.00095 .75840 MAR25 ---- ---- ---- ---- .75830 -.00095 .75925 JUN25 ---- ---- ---- ---- .75920 -.00095 .76015 SEP25 ---- ---- ---- ---- .76005 -.00095 .76100 DEC25 ---- ---- ---- ---- .76095 -.00090 .76185 MAR26 ---- ---- ---- ---- .76180 -.00095 .76275 JUN26 ---- ---- ---- ---- .76270 -.00090 .76360 SEP26 ---- ---- ---- ---- .76360 -.00090 .76450 DEC26 ---- ---- ---- ---- .76450 -.00085 .76535 MAR27 ---- ---- ---- ---- .76535 -.00090 .76625 JUN27 ---- ---- ---- ---- .76625 -.00085 .76710 SEP27 ---- ---- ---- ---- .76715 -.00085 .76800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62471 64891 136749 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 922.17 +5.83 916.34 JAN23 ---- ---- ---- ---- 926.70 +5.38 921.32 FEB23 ---- ---- ---- ---- 931.36 +5.18 926.18 MAR23 ---- ---- ---- ---- 935.54 +5.91 929.63 APR23 ---- ---- ---- ---- 939.67 +5.79 933.88 MAY23 ---- ---- ---- ---- 943.40 +5.75 937.65 JUN23 ---- ---- ---- ---- 947.60 +5.80 941.80 JLY23 ---- ---- ---- ---- 948.95 +5.20 943.75 AUG23 ---- ---- ---- ---- 950.39 +4.67 945.72 SEP23 ---- ---- ---- ---- 951.66 +4.42 947.24 OCT23 ---- ---- ---- ---- 951.84 +5.05 946.79 NOV23 ---- ---- ---- ---- 952.02 +5.68 946.34 DEC23 ---- ---- ---- ---- 952.20 +6.22 945.98 MAR24 ---- ---- ---- ---- 952.11 +7.02 945.09 JUN24 ---- ---- ---- ---- 952.02 +7.82 944.20 SEP24 ---- ---- ---- ---- 951.93 +8.53 943.40 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- 11019B 10894A 10894A 10844 -69 10913 JAN23 ---- 11019B 10834A 10834A 10791 -63 10854 FEB23 ---- ---- ---- ---- 10737 -60 10797 MAR23 ---- ---- ---- ---- 10689 -68 10757 APR23 ---- ---- ---- ---- 10642 -66 10708 MAY23 ---- ---- ---- ---- 10600 -65 10665 JUN23 ---- ---- ---- ---- 10553 -65 10618 JLY23 ---- ---- ---- ---- 10538 -58 10596 AUG23 ---- ---- ---- ---- 10522 -52 10574 SEP23 ---- ---- ---- ---- 10508 -49 10557 OCT23 ---- ---- ---- ---- 10506 -56 10562 NOV23 ---- ---- ---- ---- 10504 -63 10567 DEC23 ---- ---- ---- ---- 10502 -69 10571 MAR24 ---- ---- ---- ---- 10503 -78 10581 JUN24 ---- ---- ---- ---- 10504 -87 10591 SEP24 ---- ---- ---- ---- 10505 -95 10600 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 103.71 104.28B 103.17A 103.17A 103.75 -.29 1 104.04 56 MAR23 ---- 103.03B 102.36A 102.36A 102.68 -.29 102.97 JUN23 ---- ---- ---- ---- 101.45 -.26 101.71 SEP23 ---- ---- ---- ---- 100.23 -.24 100.47 DEC23 ---- ---- ---- ---- 99.12 -.23 99.35 MAR24 ---- ---- ---- ---- 98.19 -.19 98.38 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 56 CKO CME CZECH KORUNA FUTURES DEC22 ---- 42716B 42516A 42716B 42642 +50 42592 1 6 MAR23 ---- ---- ---- ---- 42486 +42 42444 JUN23 ---- ---- ---- ---- 42330 +36 42294 SEP23 ---- ---- ---- ---- 42228 +30 42198 DEC23 ---- ---- ---- ---- 42176 +36 42140 MAR24 ---- ---- ---- ---- 42166 +44 42122 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.1361 7.1968 7.1209A 7.1834B 7.1905 +.0511 1511 7.1394 602 8960 JAN23 7.1254 7.1819B 7.1069A 7.1819B 7.1748 +.0501 232 7.1247 22 76 FEB23 7.1200 7.1667B 7.0956A 7.1098A 7.1605 +.0503 2 7.1102 8 59 MAR23 7.0944 7.1506B 7.0759A 7.1368A 7.1432 +.0493 133 7.0939 137 879 APR23 ---- 7.1213B 7.0657A 7.0657A 7.1244 +.0505 7.0739 MAY23 ---- ---- ---- ---- 7.1092 +.0512 7.0580 JUN23 7.0788 7.0974B 7.0283A 7.0729A 7.0914 +.0521 1 7.0393 189 JLY23 ---- ---- ---- ---- 7.0779 +.0531 7.0248 AUG23 ---- ---- ---- ---- 7.0643 +.0540 7.0103 SEP23 ---- ---- ---- ---- 7.0483 +.0548 6.9935 OCT23 ---- ---- ---- ---- 7.0360 +.0555 6.9805 NOV23 ---- ---- ---- ---- 7.0238 +.0563 6.9675 DEC23 ---- ---- ---- ---- 7.0084 +.0571 6.9513 MAR24 ---- ---- ---- ---- 6.9686 +.0596 6.9090 JUN24 ---- ---- ---- ---- 6.9288 +.0620 6.8668 SEP24 ---- ---- ---- ---- 6.8890 +.0645 6.8245 DEC24 ---- ---- ---- ---- 6.8492 +.0670 6.7822 MAR25 ---- ---- ---- ---- 6.8094 +.0694 6.7400 JUN25 ---- ---- ---- ---- 6.7696 +.0719 6.6977 SEP25 ---- ---- ---- ---- 6.7298 +.0743 6.6555 DEC25 ---- ---- ---- ---- 6.6899 +.0767 6.6132 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1879 769 10163 E7 CME E-MINI EURO FX FUTURES DEC22 1.04140 1.04660 1.03710 1.04180 1.04220 +.00020 11017 1.04200 8427 13027 MAR23 1.04800 1.05260B 1.04340 1.04790 1.04910 +.00020 74 1.04890 59 452 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11091 8486 13479 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5453 1.5475B 1.5383A 1.5445B 1.5445 -.0018 100 1.5463 128 2840 MAR23 ---- 1.5512B 1.5443A 1.5443A 1.5491 -.0019 1 1.5510 1 JUN23 ---- ---- ---- ---- 1.5537 -.0019 1.5556 SEP23 ---- ---- ---- ---- 1.5589 -.0020 1.5609 DEC23 ---- ---- ---- ---- 1.5641 -.0026 1.5667 MAR24 ---- ---- ---- ---- 1.5707 -.0023 1.5730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 128 2841 EC CME EURO FX FUTURES DEC22 1.04150 1.04660 1.03710 1.04200 1.04220 +.00020 215731 1.04200 176840 656899 JAN23 1.04580 1.04925B 1.03995A 1.04420A 1.04490 +.00020 558 1.04470 596 917 FEB23 1.04720 1.05135B 1.04205A 1.04205A 1.04705 +.00020 2 1.04685 490 980 MAR23 1.04910 1.05335B 1.04405 1.04870A 1.04905 +.00020 7265 1.04885 6594 16978 APR23 ---- ---- ---- ---- 1.05160 +.00010 1.05150 JUN23 1.05815 1.05975B 1.05150A 1.05370A 1.05585 +.00005 141 1.05580 93 5927 SEP23 ---- 1.06590B 1.05805A 1.06590B 1.06215 -.00010 60 1.06225 89 612 DEC23 1.06820 1.07100B 1.06425A 1.06895B 1.06760 -.00035 6 1.06795 19 826 MAR24 ---- 1.07650B 1.07245A 1.07650B 1.07205 -.00050 1.07255 4 JUN24 ---- ---- ---- ---- 1.07650 -.00065 1.07715 SEP24 ---- ---- ---- ---- 1.08095 -.00080 1.08175 DEC24 ---- ---- ---- ---- 1.08515 -.00085 1.08600 MAR25 ---- ---- ---- ---- 1.08805 -.00105 1.08910 JUN25 ---- ---- ---- ---- 1.09095 -.00125 1.09220 SEP25 ---- ---- ---- ---- 1.09385 -.00145 1.09530 DEC25 ---- ---- ---- ---- 1.09675 -.00165 1.09840 MAR26 ---- ---- ---- ---- 1.09965 -.00185 1.10150 JUN26 ---- ---- ---- ---- 1.10255 -.00210 1.10465 SEP26 ---- ---- ---- ---- 1.10545 -.00230 1.10775 DEC26 ---- ---- ---- ---- 1.10830 -.00255 1.11085 MAR27 ---- ---- ---- ---- 1.11120 -.00275 1.11395 JUN27 ---- ---- ---- ---- 1.11410 -.00295 1.11705 SEP27 ---- ---- ---- ---- 1.11700 -.00315 1.12015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 223763 184721 683143 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3918 1.3952B 1.3874A 1.3945B 1.3943 +.0024 191 1.3919 374 3957 MAR23 ---- 1.4008B 1.3965A 1.4008B 1.4013 +.0025 1.3988 2 3 JUN23 ---- ---- ---- ---- 1.4078 +.0023 1.4055 SEP23 ---- ---- ---- ---- 1.4137 +.0022 1.4115 DEC23 ---- ---- ---- ---- 1.4184 +.0018 1.4166 MAR24 ---- ---- ---- ---- 1.4220 +.0015 1.4205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 191 376 3960 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 40916 +40 40876 MAR23 ---- ---- ---- ---- 40500 +32 40468 JUN23 ---- ---- ---- ---- 40090 +32 40058 SEP23 ---- ---- ---- ---- 39758 +32 39726 DEC23 ---- ---- ---- ---- 39506 +48 39458 MAR24 ---- ---- ---- ---- 39332 +60 39272 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24200B 23910A 23910A 24256 +108 24148 1 MAR23 ---- ---- ---- ---- 23646 +66 23580 JUN23 ---- ---- ---- ---- 23038 +44 22994 SEP23 ---- ---- ---- ---- 22520 +20 22500 DEC23 ---- ---- ---- ---- 22106 +36 22070 MAR24 ---- ---- ---- ---- 21762 +44 21718 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.367 10.376B 10.280A 10.280A 10.283 -.0635 12 10.346 198 3374 MAR23 ---- 10.406B 10.331A 10.406B 10.321 -.0635 10.384 JUN23 ---- ---- ---- ---- 10.351 -.0630 10.414 SEP23 ---- ---- ---- ---- 10.372 -.0655 10.438 DEC23 ---- ---- ---- ---- 10.390 -.0705 10.461 MAR24 ---- ---- ---- ---- 10.411 -.0740 10.485 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 198 3374 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21242B ---- .21242B .21246 +.00070 .21176 81 MAR23 ---- ---- ---- ---- .20808 +.00072 .20736 JUN23 ---- ---- ---- ---- .20466 +.00062 .20404 SEP23 ---- ---- ---- ---- .20172 +.00064 .20108 DEC23 ---- ---- ---- ---- .19902 +.00062 .19840 MAR24 ---- ---- ---- ---- .19660 +.00062 .19598 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.880 10.915B 10.820A 10.860B 10.837 -.0430 19 10.880 303 1621 MAR23 ---- 10.906B 10.831A 10.831A 10.839 -.0430 10.882 JUN23 ---- ---- ---- ---- 10.855 -.0430 10.898 SEP23 ---- ---- ---- ---- 10.869 -.0435 10.913 DEC23 ---- ---- ---- ---- 10.880 -.0425 10.923 MAR24 ---- ---- ---- ---- 10.896 -.0405 10.936 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 303 1621 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 25210B 24904A 25210B 25280 +118 25162 3 MAR23 ---- ---- ---- ---- 24806 +74 24732 JUN23 ---- ---- ---- ---- 24324 +46 24278 SEP23 ---- ---- ---- ---- 23920 +20 23900 DEC23 ---- ---- ---- ---- 23600 +30 23570 MAR24 ---- ---- ---- ---- 23330 +36 23294 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 ILS ISRAELI SHEKEL FUTURES DEC22 .29241 .29292B .29210A .29292B .29217 +14 1 .29203 18 MAR23 ---- ---- ---- ---- .29442 -7 .29449 JUN23 ---- ---- ---- ---- .29670 -14 .29684 SEP23 ---- ---- ---- ---- .29882 -16 .29898 DEC23 ---- ---- ---- ---- .30074 -10 .30084 MAR24 ---- ---- ---- ---- .30242 -3 .30245 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 18 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 71930 72620B 71830A 72050A 72050 +100 342 71950 268 4591 MAR23 72600 73480B 72600 73460B 72910 +90 10 72820 9 74 TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 277 4665 JY CME JAPANESE YEN FUTURES DEC22 71845 72630 71815 72075 72045 +95 162572 71950 119972 223746 JAN23 72150 72930B 72120A 72355A 72350 +95 100 72255 198 363 FEB23 73125 73200B 72390A 72390A 72620 +90 2 72530 63 99 MAR23 72810 73490 72675 72945 72910 +95 1168 72815 1413 4221 APR23 ---- 73235B ---- 73235B 73280 +85 73195 JUN23 74235 74530B 73805A 73950A 73925 +70 13 73855 3 297 SEP23 ---- 75535B 74855A 74855A 74965 +60 74905 55 DEC23 ---- 76530B 75845A 76530B 75935 +55 75880 85 MAR24 ---- ---- ---- ---- 76780 +35 76745 JUN24 ---- ---- ---- ---- 77645 +15 77630 SEP24 ---- ---- ---- ---- 78530 -10 78540 DEC24 ---- ---- ---- ---- 79385 -20 79405 MAR25 ---- ---- ---- ---- 80050 -40 80090 JUN25 ---- ---- ---- ---- 80720 -70 80790 SEP25 ---- ---- ---- ---- 81405 -95 81500 DEC25 ---- ---- ---- ---- 82105 -115 82220 MAR26 ---- ---- ---- ---- 82815 -140 82955 JUN26 ---- ---- ---- ---- 83535 -170 83705 SEP26 ---- ---- ---- ---- 84270 -195 84465 DEC26 ---- ---- ---- ---- 85015 -225 85240 MAR27 ---- ---- ---- ---- 85775 -255 86030 JUN27 ---- ---- ---- ---- 86550 -285 86835 SEP27 ---- ---- ---- ---- 87340 -315 87655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 163855 121649 228866 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7531 7578B 7461A 7578B 7487 +11 2 7476 4 164 JAN23 ---- 7593B 7476A 7476A 7498 +11 7487 FEB23 ---- ---- ---- ---- 7510 +13 7497 MAR23 ---- ---- ---- ---- 7522 +14 7508 APR23 ---- ---- ---- ---- 7539 +15 7524 MAY23 ---- ---- ---- ---- 7552 +15 7537 JUN23 ---- ---- ---- ---- 7566 +14 7552 JLY23 ---- ---- ---- ---- 7577 +14 7563 AUG23 ---- ---- ---- ---- 7586 +13 7573 SEP23 ---- ---- ---- ---- 7601 +14 7587 OCT23 ---- ---- ---- ---- 7613 +16 7597 NOV23 ---- ---- ---- ---- 7624 +16 7608 DEC23 ---- ---- ---- ---- 7639 +19 7620 MAR24 ---- ---- ---- ---- 7677 +24 7653 JUN24 ---- ---- ---- ---- 7716 +30 7686 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 164 M6A Micro AUD/USD Futures DEC22 .6738 .6786 .6725 .6754 .6748 +.0009 13113 .6739 10113 4860 MAR23 .6763 .6806B .6750 .6776B .6772 +.0009 126 .6763 59 642 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13239 10172 5502 M6B Micro GBP/USD Futures DEC22 1.2071 1.2161 1.2063A 1.2096 1.2102 +.0028 5461 1.2074 5651 4818 MAR23 1.2126 1.2188B 1.2092 1.2123A 1.2132 +.0028 78 1.2104 114 1270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5539 5765 6088 M6C Micro USD/CAD Futures DEC22 ---- 1.3380B 1.3316A 1.3316A 1.3379 +.0021 1.3358 35 MAR23 ---- 1.3349B 1.3322A 1.3322A 1.3357 +.0020 1.3337 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 M6E Micro EUR/USD Futures DEC22 1.04250 1.04660 1.03710 1.04180 1.04220 +.00020 44166 1.04200 32956 16966 MAR23 1.04950 1.05350 1.04350 1.04860 1.04910 +.00020 3620 1.04890 1154 8675 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47786 34110 25641 M6J Micro USD/JPY Futures DEC22 139.13 139.17 137.69 138.92A 138.80 -.19 466 138.99 14 91 MAR23 ---- ---- 136.40A 136.40A 137.16 -.17 137.33 1 10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 466 15 101 M6S Micro USD/CHF Futures DEC22 ---- .9466B .9378A .9378A .9430 +.0036 .9394 15 MAR23 ---- .9360B ---- .9360B .9333 +.0037 .9296 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 MCD Micro CAD/USD Futures DEC22 .74850 .75100 .74650 .74780A .74750 -.00110 3186 .74860 3803 3324 MAR23 .75100 .75220B .74770 .74900A .74870 -.00110 62 .74980 814 1000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3248 4617 4324 MIR Micro INR/USD Futures NOV22 122.49 122.70B 122.30 122.36 122.39 +.02 25 122.37 13 77 DEC22 122.07 122.46B 122.07 122.16 122.14 +.07 26 122.07 17 11 JAN23 ---- 122.14B 121.76A 121.76A 121.80 -.04 121.84 FEB23 ---- ---- ---- ---- 121.55 +.04 121.51 MAR23 ---- ---- ---- ---- 121.24 +.07 121.17 APR23 ---- ---- ---- ---- 120.95 +.09 120.86 MAY23 ---- ---- ---- ---- 120.63 +.10 120.53 JUN23 ---- ---- ---- ---- 120.40 +.09 120.31 JLY23 ---- ---- ---- ---- 120.17 +.08 120.09 AUG23 ---- ---- ---- ---- 119.91 +.08 119.83 SEP23 ---- ---- ---- ---- 119.72 +.09 119.63 OCT23 ---- ---- ---- ---- 119.52 +.12 119.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 30 88 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.1905 +.0511 7.1394 JAN23 ---- ---- ---- ---- 7.1748 +.0501 7.1247 FEB23 ---- ---- ---- ---- 7.1605 +.0503 7.1102 MAR23 ---- ---- ---- ---- 7.1432 +.0493 7.0939 APR23 ---- ---- ---- ---- 7.1244 +.0505 7.0739 MAY23 ---- ---- ---- ---- 7.1092 +.0512 7.0580 JUN23 ---- ---- ---- ---- 7.0914 +.0521 7.0393 JLY23 ---- ---- ---- ---- 7.0779 +.0531 7.0248 AUG23 ---- ---- ---- ---- 7.0643 +.0540 7.0103 SEP23 ---- ---- ---- ---- 7.0483 +.0548 6.9935 OCT23 ---- ---- ---- ---- 7.0360 +.0555 6.9805 NOV23 ---- ---- ---- ---- 7.0238 +.0563 6.9675 MP CME MEXICAN PESO FUTURES DEC22 5146 5162 5128 5162 5157 +12 37579 5145 35522 298296 JAN23 5120 5124B 5112A 5124B 5134 +12 1 5122 55 FEB23 ---- 5098B 5086A 5086A 5105 +11 5094 1 2 MAR23 5070 5080 5052A 5079A 5079 +12 6 5067 237 199 APR23 ---- ---- ---- ---- 5045 +11 5034 MAY23 ---- ---- ---- ---- 5019 +11 5008 JUN23 ---- ---- 4972A 4972A 4989 +11 4978 JLY23 ---- ---- ---- ---- 4960 +10 4950 AUG23 ---- ---- ---- ---- 4934 +10 4924 SEP23 ---- ---- ---- ---- 4904 +10 4894 OCT23 ---- ---- ---- ---- 4880 +9 4871 NOV23 ---- ---- ---- ---- 4857 +10 4847 DEC23 ---- ---- ---- ---- 4832 +10 4822 MAR24 ---- ---- ---- ---- 4773 +8 4765 JUN24 ---- ---- ---- ---- 4716 +7 4709 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37586 35760 298552 MSF Micro CHF/USD Futures DEC22 1.0640 1.0675 1.0556 1.0602 1.0604 -.0042 627 1.0646 504 1230 MAR23 1.0755 1.0767B 1.0671A 1.0727B 1.0715 -.0043 3 1.0758 44 1032 TOTAL EST.VOL VOLUME OPEN INT TOTAL 630 548 2262 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .62445 .62900 .62195 .62420 .62375 -.00085 29022 .62460 38033 43639 MAR23 .62715 .62945B .62320 .62475B .62450 -.00085 17 .62535 230 100 JUN23 ---- .62900B .62495A .62900B .62440 -.00090 .62530 6 SEP23 ---- ---- ---- ---- .62405 -.00095 .62500 DEC23 ---- ---- ---- ---- .62340 -.00105 .62445 1 MAR24 ---- ---- ---- ---- .62215 -.00090 .62305 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29039 38263 43746 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 .10071 .10138B .10035A .10134 .10135 +64 36 .10071 266 711 MAR23 ---- .10153B .10076A .10153B .10164 +64 .10100 JUN23 ---- ---- ---- ---- .10200 +62 .10138 SEP23 ---- ---- ---- ---- .10240 +63 .10177 DEC23 ---- ---- ---- ---- .10275 +66 .10209 MAR24 ---- ---- ---- ---- .10297 +68 .10229 TOTAL EST.VOL VOLUME OPEN INT TOTAL 36 266 711 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 167.95 168.45B 166.84A 168.17B 167.98 +.17 256 167.81 62 1716 MAR23 ---- 166.65B 165.51A 165.51A 166.40 +.17 166.23 JUN23 ---- ---- ---- ---- 164.42 +.21 164.21 SEP23 ---- ---- ---- ---- 162.37 +.19 162.18 DEC23 ---- ---- ---- ---- 160.41 +.14 160.27 MAR24 ---- ---- ---- ---- 158.62 +.11 158.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 62 1716 PLZ CME POLISH ZLOTY FUTURES DEC22 ---- .22178B .22036A .22178B .22142 +.00076 .22066 102 586 MAR23 ---- ---- ---- ---- .21828 +.00078 .21750 JUN23 ---- ---- ---- ---- .21610 +.00068 .21542 SEP23 ---- ---- ---- ---- .21426 +.00066 .21360 DEC23 ---- ---- ---- ---- .21248 +.00060 .21188 MAR24 ---- ---- ---- ---- .21076 +.00056 .21020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 586 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1418 1.1447B 1.1339A 1.1415A 1.1413 +.0071 136 1.1342 1 2823 MAR23 ---- 1.1338B ---- 1.1338B 1.1323 +.0071 1.1252 JUN23 ---- ---- ---- ---- 1.1221 +.0074 1.1147 SEP23 ---- ---- ---- ---- 1.1118 +.0074 1.1044 DEC23 ---- ---- ---- ---- 1.1023 +.0074 1.0949 MAR24 ---- ---- ---- ---- 1.0938 +.0074 1.0864 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 1 2823 RA CME SOUTH AFRICAN RAND FUTURES DEC22 58675 59000B 58075 58375 58375 -425 4363 58800 3704 21154 JAN23 ---- ---- ---- ---- 58250 -425 58675 FEB23 ---- ---- ---- ---- 58125 -425 58550 MAR23 ---- 58525B 57775A 58525B 58000 -425 58425 APR23 ---- ---- ---- ---- 57875 -425 58300 MAY23 ---- ---- ---- ---- 57750 -425 58175 JUN23 ---- ---- ---- ---- 57650 -400 58050 JLY23 ---- ---- ---- ---- 57525 -425 57950 AUG23 ---- ---- ---- ---- 57425 -400 57825 SEP23 ---- ---- ---- ---- 57275 -425 57700 OCT23 ---- ---- ---- ---- 57175 -425 57600 NOV23 ---- ---- ---- ---- 57075 -400 57475 DEC23 ---- ---- ---- ---- 56925 -400 57325 MAR24 ---- ---- ---- ---- 56450 -450 56900 JUN24 ---- ---- ---- ---- 56000 -475 56475 SEP24 ---- ---- ---- ---- 55525 -525 56050 DEC24 ---- ---- ---- ---- 55050 -525 55575 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4363 3704 21154 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9788 .9852 .9788 .9835A .9828 +.0040 819 .9788 230 11992 MAR23 ---- .9782B ---- .9782B .9791 +.0041 10 .9750 34 JUN23 ---- ---- ---- ---- .9747 +.0043 .9704 SEP23 ---- ---- ---- ---- .9701 +.0044 .9657 DEC23 ---- ---- ---- ---- .9661 +.0046 .9615 MAR24 ---- ---- ---- ---- .9628 +.0050 .9578 TOTAL EST.VOL VOLUME OPEN INT TOTAL 829 230 12026 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .139410 -1210 .140620 JAN23 ---- ---- ---- ---- .139590 -1190 .140780 FEB23 ---- ---- ---- ---- .139790 -1150 .140940 MAR23 ---- ---- ---- ---- .140040 -1130 .141170 APR23 ---- ---- ---- ---- .140360 -1150 .141510 MAY23 ---- ---- ---- ---- .140610 -1180 .141790 JUN23 ---- ---- ---- ---- .140930 -1190 .142120 JLY23 ---- ---- ---- ---- .141180 -1210 .142390 AUG23 ---- ---- ---- ---- .141440 -1210 .142650 SEP23 ---- ---- ---- ---- .141760 -1180 .142940 OCT23 ---- ---- ---- ---- .142020 -1130 .143150 NOV23 ---- ---- ---- ---- .142270 -1090 .143360 DEC23 ---- ---- ---- ---- .142500 -1080 .143580 MAR24 ---- ---- ---- ---- .142850 -1210 .144060 JUN24 ---- ---- ---- ---- .143210 -1340 .144550 SEP24 ---- ---- ---- ---- .143560 -1460 .145020 DEC24 ---- ---- ---- ---- .143660 -1480 .145140 MAR25 ---- ---- ---- ---- .142540 -1440 .143980 JUN25 ---- ---- ---- ---- .141440 -1390 .142830 SEP25 ---- ---- ---- ---- .140360 -1340 .141700 DEC25 ---- ---- ---- ---- .139290 -1300 .140590 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .133765 -1180 .134952 JAN23 ---- ---- ---- ---- .133591 -1160 .134756 FEB23 ---- ---- ---- ---- .133508 -1120 .134632 MAR23 ---- ---- ---- ---- .133492 -1100 .134595 APR23 ---- ---- ---- ---- .133472 -1100 .134579 MAY23 ---- ---- ---- ---- .133527 -1310 .134845 JUN23 ---- ---- ---- ---- .133475 -1130 .134608 JLY23 ---- ---- ---- ---- .133520 -1330 .134852 AUG23 ---- ---- ---- ---- .133527 -1320 .134850 SEP23 ---- ---- ---- ---- .133465 -1090 .134563 OCT23 ---- ---- ---- ---- .133563 -1220 .134787 NOV23 ---- ---- ---- ---- .133576 -1170 .134750 DEC23 ---- ---- ---- ---- .133477 -960 .134444 MAR24 ---- ---- ---- ---- .133249 -1060 .134315 JUN24 ---- ---- ---- ---- .133033 -1160 .134196 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .86345 .86440 .85815A .86120B .86120 -180 5523 .86300 3092 29792 JAN23 ---- .86465B .86055A .86465B .86265 -160 .86425 FEB23 ---- .86585B .86175A .86585B .86355 -190 .86545 MAR23 .86415 .86705B .86280A .86280A .86470 -185 1 .86655 278 776 APR23 ---- ---- ---- ---- .86615 -195 .86810 JUN23 ---- ---- ---- ---- .86865 -190 .87055 SEP23 ---- ---- ---- ---- .87260 -180 .87440 DEC23 ---- ---- ---- ---- .87645 -175 .87820 MAR24 ---- ---- ---- ---- .88025 -140 .88165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5524 3370 30568 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16425 +60 16365 3 MAR23 ---- ---- ---- ---- 15395 +170 15225 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 144.96 145.05B 143.53A 144.55B 144.66 -.16 1804 144.82 878 19797 MAR23 143.19 143.19 142.87A 143.32B 143.88 -.16 1 144.04 3 9 JUN23 ---- ---- ---- ---- 142.83 -.13 142.96 SEP23 ---- ---- ---- ---- 141.69 -.12 141.81 DEC23 ---- ---- ---- ---- 140.59 -.15 140.74 MAR24 ---- ---- ---- ---- 139.63 -.13 139.76 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1805 881 19806 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9577 9644B 9549 9608 9617 +40 133 9577 296 2664 MAR23 ---- 9700B 9628A 9700B 9678 +40 9638 5 123 JUN23 ---- ---- ---- ---- 9727 +39 9688 SEP23 ---- ---- ---- ---- 9772 +38 9734 DEC23 ---- ---- ---- ---- 9812 +35 9777 MAR24 ---- ---- ---- ---- 9839 +32 9807 TOTAL EST.VOL VOLUME OPEN INT TOTAL 133 301 2787 SF CME SWISS FRANC FUTURES DEC22 1.06415 1.06785 1.05510 1.05810 1.06040 -.00415 20557 1.06455 15399 40413 MAR23 1.07325 1.07740B 1.06655A 1.07110B 1.07145 -.00430 29 1.07575 122 604 JUN23 1.08900 1.08950B 1.08195A 1.08950B 1.08325 -.00475 1 1.08800 10 336 SEP23 ---- 1.10090B 1.09465A 1.10090B 1.09485 -.00515 1.10000 DEC23 ---- ---- 1.10655A 1.10655A 1.10505 -.00565 1.11070 14 MAR24 ---- ---- ---- ---- 1.11350 -.00630 1.11980 JUN24 ---- ---- ---- ---- 1.12210 -.00695 1.12905 SEP24 ---- ---- ---- ---- 1.13080 -.00760 1.13840 DEC24 ---- ---- ---- ---- 1.13905 -.00810 1.14715 MAR25 ---- ---- ---- ---- 1.14485 -.00850 1.15335 JUN25 ---- ---- ---- ---- 1.15075 -.00880 1.15955 SEP25 ---- ---- ---- ---- 1.15665 -.00920 1.16585 DEC25 ---- ---- ---- ---- 1.16265 -.00960 1.17225 MAR26 ---- ---- ---- ---- 1.16870 -.01000 1.17870 JUN26 ---- ---- ---- ---- 1.17480 -.01040 1.18520 SEP26 ---- ---- ---- ---- 1.18100 -.01080 1.19180 DEC26 ---- ---- ---- ---- 1.18725 -.01120 1.19845 MAR27 ---- ---- ---- ---- 1.19355 -.01165 1.20520 JUN27 ---- ---- ---- ---- 1.19995 -.01205 1.21200 SEP27 ---- ---- ---- ---- 1.20640 -.01250 1.21890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20587 15531 41367 SIR INR/USD Futures NOV22 122.40 122.80 122.28 122.39B 122.39 +.02 1338 122.37 688 1172 DEC22 122.06 122.56B 121.99A 122.12 122.14 +.07 835 122.07 355 789 JAN23 ---- 122.14B 121.76A 121.76A 121.80 -.04 121.84 2 2 FEB23 ---- ---- ---- ---- 121.55 +.04 121.51 MAR23 ---- ---- ---- ---- 121.24 +.07 121.17 APR23 ---- ---- ---- ---- 120.95 +.09 120.86 MAY23 ---- ---- ---- ---- 120.63 +.10 120.53 JUN23 ---- ---- ---- ---- 120.40 +.09 120.31 JLY23 ---- ---- ---- ---- 120.17 +.08 120.09 AUG23 ---- ---- ---- ---- 119.91 +.08 119.83 SEP23 ---- ---- ---- ---- 119.72 +.09 119.63 OCT23 ---- ---- ---- ---- 119.52 +.12 119.40 DEC23 ---- ---- ---- ---- 119.11 +.15 118.96 MAR24 ---- ---- ---- ---- 118.52 +.20 118.32 JUN24 ---- ---- ---- ---- 117.93 +.26 117.67 SEP24 ---- ---- ---- ---- 117.34 +.31 117.03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2173 1045 1963 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 147.62 147.62 146.33 147.66B 147.18 -.770 231 147.95 1598 MAR23 ---- ---- 146.22A 146.22A 146.95 -.780 147.73 JUN23 ---- ---- ---- ---- 146.53 -.780 147.31 SEP23 ---- ---- ---- ---- 146.05 -.805 146.85 DEC23 ---- ---- ---- ---- 145.52 -.850 146.37 MAR24 ---- ---- ---- ---- 145.02 -.885 145.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- 53025B ---- 53025B 53180 +170 53010 26 MAR23 ---- ---- ---- ---- 50280 +420 49860 JUN23 ---- ---- ---- ---- 46640 +525 46115 SEP23 ---- ---- ---- ---- 43315 +530 42785 DEC23 ---- ---- ---- ---- 40395 +570 39825 MAR24 ---- ---- ---- ---- 37545 +580 36965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.04220 +.00020 1.04200 MAR23 ---- ---- ---- ---- 1.04905 +.00020 1.04885 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.192B 16.960A 16.960A 17.130 +.1238 17.006 JAN23 ---- ---- ---- ---- 17.167 +.1244 17.043 FEB23 ---- ---- ---- ---- 17.204 +.1249 17.079 MAR23 ---- ---- ---- ---- 17.241 +.1254 17.116 APR23 ---- ---- ---- ---- 17.278 +.1259 17.152 MAY23 ---- ---- ---- ---- 17.316 +.1265 17.189 JUN23 ---- ---- ---- ---- 17.346 +.1196 17.226 JLY23 ---- ---- ---- ---- 17.383 +.1274 17.256 AUG23 ---- ---- ---- ---- 17.414 +.1204 17.293 SEP23 ---- ---- ---- ---- 17.459 +.1286 17.331 OCT23 ---- ---- ---- ---- 17.490 +.1291 17.361 NOV23 ---- ---- ---- ---- 17.520 +.1219 17.398 DEC23 ---- ---- ---- ---- 17.567 +.1226 17.444 MAR24 ---- ---- ---- ---- 17.714 +.1401 17.574 JUN24 ---- ---- ---- ---- 17.857 +.1502 17.706 SEP24 ---- ---- ---- ---- 18.009 +.1687 17.841 DEC24 ---- ---- ---- ---- 18.165 +.1716 17.993 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 10.470 +.090 10.380 5750 ---- ---- ---- ---- 9.970 +.090 9.880 5800 ---- ---- ---- ---- 9.470 +.090 9.380 5850 ---- ---- ---- ---- 8.970 +.090 8.880 5900 ---- ---- ---- ---- 8.470 +.090 8.380 5950 ---- ---- ---- ---- 7.970 +.090 7.880 6000 ---- ---- ---- ---- 7.470 +.090 7.380 6050 ---- ---- ---- ---- 6.970 +.090 6.880 6100 ---- ---- ---- ---- 6.480 +.100 6.380 6125 ---- ---- ---- ---- 6.230 +.100 6.130 6150 ---- ---- ---- ---- 5.980 +.100 5.880 6175 ---- ---- ---- ---- 5.730 +.100 5.630 6200 ---- ---- ---- ---- 5.480 +.100 5.380 6225 ---- ---- ---- ---- 5.230 +.100 5.130 6250 ---- ---- ---- ---- 4.980 +.100 4.880 6275 ---- ---- ---- ---- 4.730 +.100 4.630 6300 ---- ---- ---- ---- 4.480 +.100 4.380 6325 ---- 4.240B ---- 4.230B 4.230 +.090 4.140 6350 ---- 4.120B 3.810A 4.120B 3.980 +.090 3.890 6375 ---- 4.030B 3.560A 4.030B 3.730 +.090 3.640 6400 ---- 3.780B 3.310A 3.780B 3.480 +.080 3.400 25 6425 ---- 3.540B 3.060A 3.540B 3.230 +.080 3.150 6450 ---- 3.290B 2.820A 3.290B 2.980 +.070 2.910 6475 ---- 3.040B 2.580A 3.040B 2.740 +.070 2.670 6500 ---- 2.800B 2.340A 2.800B 2.490 +.050 2.440 102 6525 ---- 2.560B 2.100A 2.560B 2.250 +.050 2.200 6550 ---- 2.320B 1.870A 2.320B 2.010 +.030 1.980 6575 ---- 2.090B 1.640A 2.090B 1.780 +.020 1.760 6600 ---- 1.860B 1.430A 1.860B 1.560 +.010 1.550 6625 ---- 1.640B 1.220A 1.640B 1.340 UNCH 1.340 6650 ---- 1.430B 1.030A 1.430B 1.140 -.010 1.150 6675 ---- 1.220B .850A 1.220B .950 -.020 .970 6700 ---- 1.030B .690A 1.030B .780 -.030 .810 123 6725 ---- .850B .540A .850B .620 -.040 .660 6750 ---- .690B .420A .690B .480 -.050 .530 6775 ---- .560B .320A .560B .370 -.050 .420 6800 .260 .430B .240A .290B .270 -.060 1 .330 4 5 6825 ---- .330B .180A .330B .200 -.050 .250 6850 .140 .250B .130A .150 .140 -.050 21 .190 6875 ---- .180B .100A .180B .100 -.040 .140 6900 ---- .130B .070A .130B .070 -.030 .100 29 6925 ---- .090B .050A .090B .045 -.025 .070 26 26 6950 ---- .060B .035A .060B .030 -.020 .050 1 6975 ---- .045B .025A .045B .020 -.015 .035 5 5 7000 ---- ---- .020A .020A .015 -.010 .025 7 7 7050 ---- ---- ---- ---- .005 -.005 .010 2 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 42 325 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 2 6100 ---- ---- ---- ---- CAB UNCH CAB 123 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 1 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 1 6250 ---- ---- ---- ---- CAB UNCH CAB 1 6275 ---- ---- ---- ---- CAB -.005 .005 1 6300 ---- ---- ---- ---- CAB -.005 .005 9 6325 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 15 6375 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- .010A .010A CAB -.015 .015 6425 ---- ---- .015A .015A CAB -.020 .020 6450 ---- ---- .015A .015A .005 -.025 .030 6475 ---- ---- .015A .015A .005 -.035 .040 6500 .020 .020 .020 .020 .015 -.035 1 .050 11 12 6525 .025 .025 .020 .020 .020 -.050 6 .070 1 1 6550 ---- ---- .040A .040A .035 -.055 .090 6575 ---- ---- .060A .060A .050 -.070 .120 6600 .110 .110 .080 .080 .080 -.080 2 .160 1 1 6625 .110 .110 .110 .110 .120 -.090 2 .210 4 6650 .180 .180 .150A .210B .160 -.110 14 .270 6675 ---- ---- .200A .200A .220 -.120 .340 2 6700 .370 .370 .260A .260A .300 -.130 9 .430 1 6725 ---- ---- .330A .330A .390 -.140 .530 6750 .480 .480 .430A .480 .500 -.150 1 .650 6775 ---- ---- .540A .540A .640 -.150 .790 6800 ---- ---- .670A .670A .790 -.160 .950 6825 ---- ---- .820A .820A .970 -.150 1.120 6850 ---- 1.320B .990A .990A 1.160 -.150 1.310 6875 ---- 1.540B 1.170A 1.170A 1.370 -.140 1.510 6900 ---- 1.760B 1.370A 1.370A 1.590 -.130 1.720 6925 ---- 1.990B 1.570A 1.570A 1.820 -.120 1.940 6950 ---- 2.220B 1.790A 1.790A 2.050 -.110 2.160 6975 ---- 2.460B 2.020A 2.020A 2.290 -.110 2.400 7000 ---- 2.710B 2.260A 2.260A 2.530 -.110 2.640 7050 ---- 3.200B 2.740A 2.740A 3.020 -.100 3.120 7100 ---- ---- 3.230A 3.230A 3.520 -.100 3.620 7150 ---- ---- 3.730A 3.730A 4.020 -.090 4.110 7200 ---- ---- ---- ---- 4.520 -.090 4.610 7250 ---- ---- ---- ---- 5.020 -.090 5.110 7300 ---- ---- ---- ---- 5.520 -.090 5.610 7350 ---- ---- ---- ---- 6.020 -.090 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 13 175 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 7.500B 7.050A 7.500B 7.210 +.090 7.120 6100 ---- 7.010B 6.560A 7.010B 6.720 +.090 6.630 6150 ---- 6.510B 6.060A 6.510B 6.220 +.080 6.140 6200 ---- 6.020B 5.570A 6.020B 5.730 +.080 5.650 6250 ---- 5.530B 5.080A 5.530B 5.240 +.070 5.170 6300 ---- 5.050B 4.600A 5.050B 4.760 +.070 4.690 6350 ---- 4.570B 4.130A 4.570B 4.280 +.060 4.220 6400 ---- 4.090B 3.660A 4.090B 3.810 +.050 3.760 6425 ---- 3.860B 3.430A 3.860B 3.580 +.050 3.530 6450 ---- 3.630B 3.210A 3.630B 3.360 +.050 3.310 6475 ---- 3.410B 2.990A 3.410B 3.130 +.040 3.090 6500 ---- 3.180B 2.780A 3.180B 2.910 +.040 2.870 6525 ---- 2.970B 2.570A 2.970B 2.700 +.040 2.660 6550 ---- 2.750B 2.360A 2.750B 2.490 +.030 2.460 6575 ---- 2.540B 2.170A 2.540B 2.290 +.030 2.260 6600 ---- 2.340B 1.970A 2.340B 2.090 +.020 2.070 6625 ---- 2.140B 1.790A 2.140B 1.900 +.010 1.890 6650 ---- 1.950B 1.620A 1.950B 1.720 +.010 1.710 6675 ---- 1.770B 1.450A 1.770B 1.550 +.010 1.540 6700 ---- 1.590B 1.290A 1.590B 1.390 +.010 1.380 6725 ---- 1.430B 1.140A 1.430B 1.230 -.010 1.240 6750 ---- 1.280B 1.010A 1.280B 1.090 -.010 1.100 6775 ---- 1.130B .880A 1.130B .960 -.010 .970 6800 ---- 1.000B .760A 1.000B .840 -.010 .850 139 139 6825 ---- .880B .660A .880B .720 -.020 .740 6850 ---- .760B .570A .760B .620 -.020 .640 43 93 6875 ---- .660B .490A .660B .530 -.020 .550 6900 ---- .570B .420A .570B .450 -.020 .470 6925 ---- .480B .350A .480B .380 -.020 .400 1 6950 ---- .410B .300A .410B .320 -.020 .340 6975 ---- .350B .250A .350B .270 -.020 .290 7000 ---- .290B .210A .290B .230 -.020 .250 7050 ---- .200B .150A .200B .160 -.020 .180 120 7100 ---- .130B .110A .130B .110 -.010 .120 7150 ---- ---- .080A .080A .080 -.010 .090 7200 .040 .045 .040 .045 .050 -.010 2 .060 2 3 7250 ---- ---- .035A .035A .040 UNCH .040 7300 ---- ---- .025A .025A .025 -.005 .030 7350 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 184 356 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .010 -.010 .020 6150 ---- ---- ---- ---- .015 -.015 .030 1 6200 ---- ---- .030A .030A .025 -.015 .040 6250 ---- ---- .040A .040A .035 -.015 .050 1 6300 .050 .050 .050 .050 .050 -.020 2 .070 2 2 6350 ---- ---- .080A .080A .070 -.030 .100 3 6400 ---- ---- .110A .110A .100 -.040 .140 6425 ---- ---- .120A .120A .120 -.040 .160 6450 ---- ---- .150A .150A .140 -.050 .190 185 6475 ---- ---- .170A .170A .170 -.050 .220 6500 ---- ---- .200A .200A .200 -.060 .260 6525 ---- ---- .230A .230A .240 -.060 .300 6550 ---- ---- .260A .260A .280 -.060 .340 6575 ---- ---- .300A .300A .320 -.070 .390 6600 .420 .420 .350A .370A .380 -.070 1 .450 52 6625 ---- ---- .400A .400A .440 -.080 .520 6650 ---- ---- .460A .460A .510 -.080 .590 6675 ---- ---- .520A .520A .580 -.090 .670 6700 ---- ---- .600A .600A .670 -.090 .760 6725 ---- ---- .680A .680A .760 -.100 .860 6750 ---- ---- .770A .770A .870 -.100 .970 6775 ---- ---- .880A .880A .990 -.100 1.090 6800 ---- ---- .990A .990A 1.110 -.110 1.220 6825 ---- ---- 1.130A 1.130A 1.250 -.110 1.360 6850 ---- 1.520B 1.260A 1.260A 1.400 -.110 1.510 6875 ---- 1.690B 1.420A 1.420A 1.560 -.110 1.670 6900 ---- 1.860B 1.580A 1.580A 1.730 -.110 1.840 6925 ---- 2.050B 1.740A 1.740A 1.910 -.110 2.020 6950 ---- 2.240B 1.920A 1.920A 2.100 -.110 2.210 6975 ---- 2.450B 2.110A 2.110A 2.300 -.110 2.410 7000 ---- 2.660B 2.300A 2.300A 2.500 -.120 2.620 7050 ---- 3.090B 2.700A 2.700A 2.930 -.110 3.040 7100 ---- 3.540B 3.130A 3.130A 3.380 -.110 3.490 7150 ---- 4.000B 3.580A 3.580A 3.850 -.100 3.950 7200 ---- 4.480B 4.050A 4.050A 4.330 -.100 4.430 7250 ---- 4.970B 4.530A 4.530A 4.810 -.100 4.910 7300 ---- 5.450B 5.010A 5.010A 5.300 -.090 5.390 7350 ---- 5.950B 5.500A 5.500A 5.790 -.090 5.880 7400 ---- 6.440B 5.990A 5.990A 6.280 -.090 6.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 244 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 CALL 5700 ---- ---- ---- ---- 10.480 +.100 10.380 5750 ---- ---- ---- ---- 9.980 +.100 9.880 5800 ---- ---- ---- ---- 9.480 +.100 9.380 5850 ---- ---- ---- ---- 8.980 +.100 8.880 5900 ---- ---- ---- ---- 8.480 +.100 8.380 5950 ---- ---- ---- ---- 7.980 +.100 7.880 6000 ---- ---- ---- ---- 7.480 +.100 7.380 6050 ---- ---- ---- ---- 6.980 +.100 6.880 6100 ---- ---- ---- ---- 6.480 +.100 6.380 6125 ---- ---- ---- ---- 6.230 +.100 6.130 6150 ---- ---- ---- ---- 5.980 +.100 5.880 6175 ---- ---- ---- ---- 5.730 +.100 5.630 6200 ---- ---- ---- ---- 5.480 +.100 5.380 6225 ---- ---- ---- ---- 5.230 +.100 5.130 6250 ---- ---- ---- ---- 4.980 +.100 4.880 6275 ---- ---- ---- ---- 4.730 +.100 4.630 6300 ---- ---- ---- ---- 4.480 +.100 4.380 6325 ---- ---- ---- ---- 4.230 +.100 4.130 61 6350 ---- ---- ---- ---- 3.980 +.100 3.880 6375 ---- ---- ---- ---- 3.730 +.100 3.630 6400 ---- ---- ---- ---- 3.480 +.100 3.380 2 6425 ---- ---- ---- ---- 3.230 +.100 3.130 6450 ---- ---- ---- ---- 2.980 +.100 2.880 6475 ---- ---- ---- ---- 2.730 +.100 2.630 6500 ---- ---- ---- ---- 2.480 +.100 2.380 6525 ---- ---- ---- ---- 2.230 +.100 2.130 6550 ---- ---- ---- ---- 1.980 +.100 1.880 6575 ---- ---- ---- ---- 1.730 +.090 1.640 6600 ---- 1.630B ---- 1.630B 1.480 +.090 1.390 6 6625 ---- 1.380B ---- 1.380B 1.230 +.080 1.150 1 6650 ---- 1.280B ---- 1.280B .980 +.060 .920 1 2 6675 ---- 1.030B .650A 1.030B .730 +.030 .700 6700 ---- .790B .300A .790B .480 -.030 6 .510 161 6725 .100 .570B .090A .160B .230 -.120 10 .350 3 6750 .260 .360B .010 .010 .000 -.220 183 .220 3 19 6775 .230 .230 .005A .005A .000 -.130 1 .130 17 14 6800 ---- .090B .010A .090B .000 -.070 .070 1 6825 .020 .020 .005A .030B .000 -.035 4 .035 6850 ---- ---- .005A .005A .000 -.015 .015 37 6875 ---- ---- ---- ---- .000 -.005 .005 6900 ---- ---- ---- ---- .000 UNCH CAB 2 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.510B 7.050A 7.510B 7.210 +.080 7.130 6100 ---- 7.010B 6.560A 7.010B 6.720 +.080 6.640 6150 ---- 6.520B 6.070A 6.520B 6.230 +.080 6.150 6200 ---- 6.030B 5.590A 6.030B 5.750 +.080 5.670 6250 ---- 5.550B 5.110A 5.550B 5.270 +.080 5.190 6300 ---- 5.070B 4.630A 5.070B 4.790 +.070 4.720 6350 ---- 4.600B 4.160A 4.600B 4.320 +.060 4.260 6400 ---- 4.130B 3.710A 4.130B 3.870 +.060 3.810 6425 ---- 3.910B 3.490A 3.910B 3.640 +.060 3.580 6450 ---- 3.680B 3.270A 3.680B 3.420 +.050 3.370 6475 ---- 3.460B 3.050A 3.460B 3.200 +.050 3.150 6500 ---- 3.240B 2.850A 3.240B 2.990 +.050 2.940 6525 ---- 3.030B 2.640A 3.030B 2.780 +.040 2.740 6550 ---- 2.820B 2.440A 2.820B 2.570 +.030 2.540 6575 ---- 2.620B 2.250A 2.620B 2.380 +.030 2.350 6600 ---- 2.420B 2.060A 2.420B 2.180 +.020 2.160 6625 ---- 2.220B 1.880A 2.220B 2.000 +.020 1.980 6650 ---- 2.040B 1.710A 2.040B 1.820 +.010 1.810 1 1 6675 ---- 1.860B 1.550A 1.860B 1.650 +.010 1.640 6700 ---- 1.690B 1.390A 1.690B 1.490 +.010 1.480 6725 ---- 1.530B 1.250A 1.530B 1.330 -.010 1.340 6750 ---- 1.390B 1.120A 1.390B 1.190 -.010 1.200 6775 ---- 1.240B .980A 1.240B 1.060 -.010 1.070 6800 ---- 1.100B .870A 1.100B .940 -.010 .950 6825 ---- 1.000B .760A 1.000B .820 -.020 .840 6850 ---- .880B .670A .880B .720 -.020 .740 40 6875 ---- .770B .580A .770B .630 -.020 .650 6900 ---- .670B .510A .670B .550 -.020 .570 6925 ---- ---- ---- .440A .480 UNCH ---- 6950 ---- .510B .370A .510B .410 -.020 .430 125 7000 ---- .370B .270A .370B .310 -.010 .320 1 1 7050 ---- .270B .200A .270B .220 -.020 .240 7100 ---- .190B .150A .190B .160 -.010 .170 7150 ---- ---- .110A .110A .110 -.020 .130 7200 ---- ---- .080A .080A .080 -.010 .090 7250 ---- ---- ---- ---- .060 UNCH .060 7300 .035 .035 .035 .035 .040 -.005 2 .045 7350 ---- ---- ---- .035A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 24 475 4AD NOV22 AUD/USD Weekly Friday Options - Wk 4 PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 1 5900 ---- ---- ---- ---- .000 UNCH CAB 1 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 4 6050 ---- ---- ---- ---- .000 UNCH CAB 123 6100 ---- ---- ---- ---- .000 UNCH CAB 6125 ---- ---- ---- ---- .000 UNCH CAB 1 6150 ---- ---- ---- ---- .000 UNCH CAB 6175 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 1 6225 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6275 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 1 6325 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6375 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 10 6425 ---- ---- ---- ---- .000 UNCH CAB 1 6450 ---- ---- ---- ---- .000 UNCH CAB 30 6475 ---- ---- ---- ---- .000 UNCH CAB 7 6500 ---- ---- ---- ---- .000 UNCH CAB 8 6525 ---- ---- ---- ---- .000 UNCH CAB 1 6550 ---- ---- ---- ---- .000 UNCH CAB 1 4 6575 ---- ---- ---- ---- .000 -.005 .005 3 3 6600 ---- ---- ---- ---- .000 -.005 1 .005 11 24 6625 ---- ---- .010A .010A .000 -.015 .015 4 47 6650 ---- ---- .005A .005A .000 -.035 .035 5 42 6675 ---- ---- .005A .005A .000 -.070 .070 26 45 6700 .010 .010 .005 .005 .000 -.120 17 .120 26 6725 ---- ---- .010A .010A .000 -.210 .210 6750 .140 .140 .040A .200B .020 -.320 1 .340 6775 ---- ---- .150A .150A .270 -.220 .490 6800 ---- ---- .300A .300A .520 -.160 .680 6825 ---- ---- .520A .520A .770 -.130 .900 6850 ---- ---- .740A .740A 1.020 -.110 1.130 6875 ---- ---- .980A .980A 1.270 -.100 1.370 6900 ---- ---- 1.230A 1.230A 1.520 -.090 1.610 6925 ---- ---- 1.630A 1.630A 1.770 -.090 1.860 6950 ---- ---- ---- ---- 2.020 -.090 2.110 6975 ---- ---- ---- ---- 2.270 -.090 2.360 7000 ---- ---- ---- ---- 2.520 -.090 2.610 7050 ---- ---- ---- ---- 3.020 -.090 3.110 7100 ---- ---- ---- ---- 3.520 -.090 3.610 7150 ---- ---- ---- ---- 4.020 -.090 4.110 7200 ---- ---- ---- ---- 4.520 -.090 4.610 7250 ---- ---- ---- ---- 5.020 -.090 5.110 7300 ---- ---- ---- ---- 5.520 -.090 5.610 7350 ---- ---- ---- ---- 6.020 -.090 6.110 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .015 -.010 .025 6100 ---- ---- ---- ---- .025 -.010 .035 6150 ---- ---- .040A .040A .035 -.015 .050 6200 ---- ---- .045A .045A .045 -.015 .060 6250 .060 .060 .060 .060 .060 -.020 2 .080 6300 ---- ---- .090A .090A .090 -.020 .110 6350 ---- ---- .120A .120A .120 -.030 .150 125 6400 ---- ---- .150A .150A .160 -.030 .190 6425 ---- ---- .180A .180A .180 -.040 .220 6450 ---- ---- .200A .200A .210 -.040 .250 6475 ---- ---- .230A .230A .240 -.050 .290 6500 ---- ---- .240A .240A .280 -.050 .330 1 3 6525 ---- ---- .290A .290A .320 -.050 .370 6550 ---- ---- .330A .330A .360 -.060 .420 1 1 6575 ---- ---- .380A .380A .410 -.070 .480 6600 ---- ---- .430A .430A .470 -.070 .540 6625 ---- ---- .490A .490A .530 -.080 .610 6650 ---- ---- .550A .550A .600 -.080 .680 6675 ---- ---- .620A .620A .680 -.090 .770 6700 ---- ---- .700A .700A .770 -.090 .860 6725 ---- ---- .780A .780A .860 -.100 .960 6750 ---- ---- .880A .880A .970 -.100 1.070 6775 ---- ---- .980A .980A 1.090 -.110 1.200 6800 ---- ---- 1.090A 1.090A 1.220 -.110 1.330 6825 ---- ---- 1.230A 1.230A 1.350 -.120 1.470 6850 ---- ---- 1.360A 1.360A 1.500 -.120 1.620 6875 ---- ---- 1.510A 1.510A 1.660 -.110 1.770 6900 ---- ---- 1.660A 1.660A 1.830 -.110 1.940 6925 ---- ---- ---- 1.830A 2.000 UNCH ---- 6950 ---- 2.310B 2.000A 2.000A 2.190 -.110 2.300 7000 ---- 2.710B 2.370A 2.370A 2.580 -.110 2.690 7050 ---- 3.130B 2.760A 2.760A 2.990 -.110 3.100 7100 ---- 3.570B 3.180A 3.180A 3.430 -.110 3.540 7150 ---- 4.030B 3.620A 3.620A 3.880 -.110 3.990 7200 ---- 4.500B 4.070A 4.070A 4.350 -.100 4.450 7250 ---- 4.980B 4.540A 4.540A 4.820 -.100 4.920 7300 ---- 5.460B 5.020A 5.020A 5.300 -.100 5.400 7350 ---- ---- ---- 5.510A 5.790 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 52 509 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 20.450 +.100 20.350 4800 ---- ---- ---- ---- 19.450 +.100 19.350 4900 ---- ---- ---- ---- 18.450 +.100 18.350 5000 ---- ---- ---- ---- 17.450 +.090 17.360 5100 ---- ---- ---- ---- 16.460 +.100 16.360 5200 ---- ---- ---- ---- 15.460 +.100 15.360 5300 ---- ---- ---- ---- 14.460 +.100 14.360 5400 ---- ---- ---- ---- 13.460 +.100 13.360 5500 ---- ---- ---- ---- 12.460 +.090 12.370 36 5600 ---- ---- ---- ---- 11.460 +.090 11.370 6 5700 ---- ---- ---- ---- 10.470 +.100 10.370 5750 ---- ---- ---- ---- 9.970 +.100 9.870 3 5800 ---- ---- ---- ---- 9.470 +.100 9.370 4 5850 ---- ---- ---- ---- 8.970 +.090 8.880 5900 ---- ---- ---- ---- 8.470 +.090 8.380 2 5950 ---- ---- ---- ---- 7.970 +.090 7.880 6000 ---- ---- ---- ---- 7.470 +.090 7.380 6050 ---- ---- ---- ---- 6.980 +.100 6.880 20 6100 ---- ---- ---- ---- 6.480 +.090 6.390 40 6150 ---- 5.970B ---- 5.970B 5.980 +.090 5.890 2 6200 ---- 5.760B 5.300A 5.760B 5.480 +.090 5.390 1 31 6225 ---- 5.530B 5.050A 5.530B 5.230 +.080 5.150 6250 ---- 5.280B 4.810A 5.280B 4.980 +.080 4.900 2 6275 ---- 5.040B 4.560A 5.040B 4.740 +.090 4.650 6300 ---- 4.790B 4.310A 4.790B 4.490 +.080 4.410 8 6325 ---- 4.540B 4.070A 4.540B 4.240 +.080 4.160 6350 ---- 4.300B 3.820A 4.300B 4.000 +.080 3.920 73 6375 ---- 4.050B 3.580A 4.050B 3.750 +.070 3.680 6400 ---- 3.810B 3.340A 3.810B 3.510 +.070 3.440 156 6425 ---- 3.570B 3.100A 3.570B 3.270 +.070 3.200 6450 ---- 3.330B 2.860A 3.330B 3.030 +.060 2.970 60 6475 ---- 3.090B 2.630A 3.090B 2.790 +.050 2.740 3 6500 ---- 2.860B 2.410A 2.860B 2.560 +.040 11 2.520 3 395 6525 ---- 2.630B 2.190A 2.630B 2.340 +.040 2.300 2 6550 ---- 2.400B 1.970A 2.400B 2.120 +.030 2.090 38 243 6575 ---- 2.190B 1.760A 2.190B 1.900 +.020 1.880 150 6600 ---- 1.970B 1.560A 1.970B 1.700 +.010 2 1.690 7 2207 6625 ---- 1.760B 1.370A 1.760B 1.500 UNCH 1.500 2 1509 6650 ---- 1.570B 1.200A 1.570B 1.310 -.010 2 1.320 2294 6675 ---- 1.380B 1.030A 1.380B 1.140 -.010 1.150 5 718 6700 1.130 1.200B .870A 1.150B .970 -.030 1 1.000 9 866 6725 ---- 1.030B .740A 1.030B .820 -.030 1 .850 970 6750 .840 .880B .620 .710B .690 -.030 34 .720 67 272 6775 ---- .740B .520A .740B .570 -.040 .610 10 6800 .450 .630B .420A .480B .460 -.040 5 .500 10 469 6825 ---- .520B .340A .520B .370 -.040 .410 2 10 6850 .360 .420B .270A .300 .300 -.040 235 .340 424 6875 ---- .340B .220A .340B .240 -.030 .270 2 6900 .230 .280 .180A .190 .190 -.030 19 .220 12 115 6925 ---- .220B .140A .220B .140 -.030 10 .170 11 6950 .180 .180 .110A .110A .110 -.030 3 .140 1 84 6975 ---- .130B .080A .130B .080 -.030 .110 15 7000 .070 .100B .070 .070 .060 -.030 45 .090 39 239 7050 ---- ---- .040A .040A .035 -.025 .060 34 7100 .020 .020 .020 .020 .020 -.015 1 .035 641 7150 ---- ---- .020A .020A .015 -.010 .025 111 7200 ---- .020B ---- .020B .010 -.005 .015 209 7250 ---- ---- ---- ---- .005 -.005 .010 2 29 7300 .010 .010 .010 .010 .005 UNCH 8 .005 2 37 7350 ---- ---- ---- ---- .005 UNCH .005 3 7400 ---- ---- ---- ---- .005 UNCH .005 45 7450 ---- ---- ---- ---- CAB UNCH CAB 60 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 720 7600 ---- ---- ---- ---- CAB UNCH CAB 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 8 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.630 +.090 19.540 4900 ---- ---- ---- ---- 18.630 +.090 18.540 5000 ---- ---- ---- ---- 17.640 +.090 17.550 5100 ---- ---- ---- ---- 16.650 +.090 16.560 5200 ---- ---- ---- ---- 15.650 +.080 15.570 5300 ---- ---- ---- ---- 14.660 +.090 14.570 5400 ---- ---- ---- ---- 13.670 +.090 13.580 5500 ---- ---- ---- ---- 12.680 +.090 12.590 5600 ---- 11.960B 11.500A 11.960B 11.690 +.090 11.600 5700 ---- 10.970B 10.510A 10.970B 10.700 +.100 10.600 5750 ---- 10.470B 10.010A 10.470B 10.200 +.090 10.110 5800 ---- 9.980B 9.520A 9.980B 9.710 +.100 9.610 5850 ---- 9.480B 9.030A 9.480B 9.210 +.100 9.110 5900 ---- 8.990B 8.530A 8.990B 8.720 +.100 8.620 5950 ---- 8.500B 8.040A 8.500B 8.220 +.090 8.130 6000 ---- 8.010B 7.550A 8.010B 7.730 +.090 7.640 6050 ---- 7.520B 7.060A 7.520B 7.240 +.090 7.150 6100 ---- 7.030B 6.580A 7.030B 6.750 +.080 6.670 6150 ---- 6.550B 6.100A 6.550B 6.260 +.070 6.190 6200 ---- 6.070B 5.620A 6.070B 5.780 +.060 5.720 6250 ---- 5.590B 5.150A 5.590B 5.310 +.060 5.250 6300 ---- 5.120B 4.690A 5.120B 4.840 +.050 4.790 10 6350 ---- 4.660B 4.240A 4.660B 4.390 +.050 4.340 4 6400 ---- 4.220B 3.800A 4.220B 3.940 +.040 3.900 11 6450 ---- 3.780B 3.370A 3.780B 3.520 +.050 3.470 1 6500 ---- 3.350B 2.960A 3.350B 3.100 +.040 3.060 39 6550 ---- 2.940B 2.570A 2.940B 2.700 +.030 1 2.670 11 6600 ---- 2.560B 2.200A 2.560B 2.330 +.030 1 2.300 3 6650 ---- 2.190B 1.860A 2.190B 1.980 +.020 1.960 30 6700 1.650 1.850B 1.550A 1.630A 1.650 UNCH 1 1.650 57 6750 ---- 1.540B 1.280A 1.540B 1.360 -.010 1.370 3 93 6800 1.130 1.270B 1.030A 1.030A 1.100 -.010 2 1.110 26 269 6850 ---- 1.040B .820A 1.040B .880 -.020 .900 58 6900 .680 .820B .640A .680 .690 -.020 1 .710 2 26 6950 ---- .650B .500A .650B .540 -.010 .550 4 159 7000 .420 .500B .380A .380A .410 -.010 3 .420 6 115 7050 ---- .380B .290A .380B .310 -.010 1 .320 3 60 7100 ---- .290B .220A .290B .230 -.010 1 .240 3 164 7150 ---- .210B .160A .210B .170 -.010 1 .180 4 11 7200 ---- .150B .120A .150B .130 UNCH .130 12 7250 ---- .110B .090A .110B .100 UNCH 1 .100 347 7300 .070 .070 .070 .070 .070 -.010 2 .080 1 4 7350 ---- ---- ---- ---- .050 -.010 .060 7400 ---- ---- ---- ---- .040 -.005 .045 1 7 7450 ---- ---- ---- ---- .025 -.010 1 .035 10 7500 ---- ---- ---- ---- .020 -.005 .025 11 7550 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .010 -.005 .015 1 2 7650 ---- ---- ---- ---- .005 -.005 .010 4 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 12 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 19.840B 19.380A 19.840B 19.560 +.100 19.460 4900 ---- 18.850B 18.390A 18.850B 18.570 +.100 18.470 5000 ---- 17.860B 17.410A 17.860B 17.580 +.100 17.480 5100 ---- 16.870B 16.420A 16.870B 16.590 +.100 16.490 5200 ---- 15.880B 15.430A 15.880B 15.600 +.100 15.500 5300 ---- 14.890B 14.440A 14.890B 14.610 +.100 14.510 5400 ---- 13.900B 13.450A 13.900B 13.620 +.100 13.520 5500 ---- 12.920B 12.470A 12.920B 12.640 +.100 12.540 5600 ---- 11.940B 11.490A 11.940B 11.650 +.090 11.560 5700 ---- 10.960B 10.510A 10.960B 10.670 +.090 10.580 5750 ---- 10.470B 10.020A 10.470B 10.180 +.090 10.090 5800 ---- 9.980B 9.530A 9.980B 9.700 +.100 9.600 5850 ---- 9.490B 9.040A 9.490B 9.210 +.090 9.120 5900 ---- 9.010B 8.560A 9.010B 8.730 +.090 8.640 5950 ---- 8.530B 8.080A 8.530B 8.250 +.090 8.160 6000 ---- 8.050B 7.600A 8.050B 7.770 +.080 7.690 6050 ---- 7.570B 7.130A 7.570B 7.290 +.070 7.220 20 6100 ---- 7.100B 6.670A 7.100B 6.820 +.070 6.750 6150 ---- 6.630B 6.210A 6.630B 6.360 +.070 6.290 6200 ---- 6.180B 5.750A 6.180B 5.900 +.060 5.840 6250 ---- 5.720B 5.310A 5.720B 5.450 +.060 5.390 6300 ---- 5.280B 4.870A 5.280B 5.010 +.050 4.960 1 6350 ---- 4.850B 4.450A 4.850B 4.580 +.050 4.530 2 6400 ---- 4.420B 4.030A 4.420B 4.170 +.050 5 4.120 6450 ---- 4.010B 3.630A 4.010B 3.760 +.050 3.710 6 6500 ---- 3.610B 3.250A 3.610B 3.370 +.040 3.330 252 6550 ---- 3.230B 2.880A 3.230B 3.000 +.040 2.960 11 6600 ---- 2.860B 2.540A 2.860B 2.640 +.030 2.610 6650 ---- 2.510B 2.210A 2.510B 2.310 +.030 2.280 4 6700 ---- 2.200B 1.910A 2.200B 2.000 +.020 1.980 17 6750 ---- 1.900B 1.630A 1.900B 1.720 +.020 1.700 4 6800 ---- 1.620B 1.370A 1.620B 1.460 +.020 1.440 32 6850 ---- 1.380B 1.150A 1.380B 1.230 +.020 1.210 6900 ---- 1.160B .960A 1.160B 1.020 +.010 1.010 300 401 6950 ---- .960B .790A .960B .840 +.010 .830 7000 ---- .790B .650A .790B .690 +.010 .680 1 31 7050 ---- .650B .530A .650B .560 UNCH .560 7100 ---- .520B .420A .520B .450 UNCH .450 1 7150 ---- .420B .340A .420B .360 UNCH .360 21 7200 ---- .330B .270A .330B .280 -.010 .290 12 7250 ---- .260B .220A .260B .230 UNCH .230 1 7300 ---- .200B .180A .200B .180 -.010 .190 5 7350 ---- .160B .140A .160B .140 -.010 .150 7 7400 .100 .130B .100 .110B .110 -.010 9 .120 6 7450 ---- ---- ---- ---- .090 -.010 .100 1 7500 ---- ---- ---- ---- .070 -.010 .080 6 7550 ---- ---- ---- ---- .060 UNCH .060 18 7600 ---- ---- ---- ---- .045 -.005 .050 23 7650 ---- ---- ---- ---- .035 -.005 .040 18 7700 ---- ---- ---- ---- .030 -.005 .035 22 7750 ---- ---- ---- ---- .025 UNCH .025 18 7800 ---- ---- ---- ---- .020 UNCH .020 7850 ---- ---- ---- ---- .015 UNCH .015 18 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 UNCH .010 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 1 .005 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.500 +.100 19.400 4900 ---- ---- ---- ---- 18.520 +.110 18.410 5000 ---- ---- ---- ---- 17.530 +.100 17.430 5100 ---- ---- ---- ---- 16.550 +.110 16.440 5200 ---- ---- ---- ---- 15.570 +.110 15.460 5300 ---- ---- ---- ---- 14.580 +.100 14.480 5400 ---- ---- ---- ---- 13.600 +.100 13.500 5500 ---- ---- ---- ---- 12.630 +.100 12.530 5600 ---- ---- ---- ---- 11.650 +.090 11.560 5700 ---- ---- ---- ---- 10.680 +.090 10.590 12 5750 ---- ---- ---- ---- 10.200 +.090 10.110 5800 ---- ---- ---- ---- 9.720 +.080 9.640 5850 ---- ---- ---- ---- 9.240 +.080 9.160 5900 ---- ---- ---- ---- 8.760 +.070 8.690 5950 ---- ---- ---- ---- 8.290 +.060 8.230 6000 ---- ---- ---- ---- 7.830 +.070 7.760 6050 ---- ---- ---- ---- 7.360 +.050 7.310 6100 ---- ---- ---- ---- 6.910 +.060 6.850 6150 ---- ---- ---- ---- 6.460 +.050 6.410 6200 ---- ---- ---- ---- 6.020 +.050 5.970 6250 ---- ---- ---- ---- 5.590 +.050 5.540 10 6300 ---- ---- ---- ---- 5.170 +.050 5.120 2 6350 ---- ---- ---- ---- 4.750 +.040 4.710 6400 ---- ---- ---- ---- 4.350 +.040 4.310 34 6450 ---- ---- ---- ---- 3.960 +.040 3.920 6500 ---- ---- 3.480A 3.480A 3.590 +.040 3.550 1004 6550 ---- 3.450B 3.120A 3.450B 3.230 +.040 3.190 1 6600 ---- 3.090B 2.790A 3.090B 2.890 +.040 2.850 1500 6650 ---- 2.760B 2.470A 2.760B 2.570 +.040 2.530 9 6700 ---- 2.440B 2.170A 2.440B 2.260 +.030 2.230 157 6750 ---- 2.150B 1.910A 2.150B 1.980 +.020 1.960 2 15 6800 ---- 1.870B 1.640A 1.870B 1.720 +.020 1.700 2 4 6850 ---- 1.640B 1.410A 1.640B 1.490 +.020 1.470 6900 ---- 1.410B 1.210A 1.410B 1.270 +.010 1.260 311 6950 ---- 1.200B 1.030A 1.200B 1.080 +.010 1.070 7000 ---- 1.020B .870A 1.020B .910 +.010 .900 278 7050 ---- .860B .730A .860B .770 +.010 .760 4 7100 ---- .720B .610A .720B .640 +.010 .630 329 7150 ---- .600B .510A .600B .530 UNCH .530 4 7200 .450 .490B .420A .490B .440 UNCH 1 .440 1 13 7250 ---- .400B .350A .400B .360 UNCH .360 9 7300 ---- .330B .290A .330B .300 UNCH .300 1 6 7350 ---- .260B .240A .260B .250 UNCH .250 3 7400 .200 .200 .200 .210B .200 -.010 3 .210 3 7450 ---- ---- ---- ---- .160 -.010 .170 27 7500 ---- ---- ---- ---- .130 -.010 .140 126 7550 ---- ---- ---- ---- .110 UNCH .110 7600 ---- ---- ---- ---- .090 UNCH .090 108 7650 ---- ---- .070A .070A .070 -.010 .080 7700 ---- ---- ---- ---- .060 UNCH .060 175 7750 ---- ---- ---- ---- .045 -.005 .050 50 7800 ---- ---- ---- ---- .035 -.005 .040 7850 ---- ---- ---- ---- .030 -.005 .035 66 7900 ---- ---- ---- ---- .025 -.005 .030 36 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 -.005 .020 13 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 UNCH .010 1 8150 ---- ---- ---- ---- .010 UNCH .010 7 8200 ---- ---- ---- ---- .005 -.005 .010 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- CAB -.005 .005 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 19.920B 19.500A 19.920B 19.660 +.090 19.570 88 4900 ---- 18.940B 18.520A 18.940B 18.680 +.090 18.590 5000 ---- 17.970B 17.550A 17.970B 17.700 +.080 17.620 5100 ---- 16.990B 16.570A 16.990B 16.720 +.080 16.640 5200 ---- 16.020B 15.600A 16.020B 15.750 +.080 15.670 5300 ---- 15.040B 14.630A 15.040B 14.770 +.070 14.700 5400 ---- 14.080B 13.660A 14.080B 13.800 +.070 13.730 5500 ---- 13.110B 12.690A 13.110B 12.840 +.080 12.760 5600 ---- 12.150B 11.730A 12.150B 11.870 +.060 11.810 5700 ---- 11.190B 10.780A 11.190B 10.920 +.070 10.850 5750 ---- 10.720B 10.310A 10.720B 10.450 +.070 10.380 5800 ---- 10.250B 9.840A 10.250B 9.970 +.060 9.910 5850 ---- 9.780B 9.380A 9.780B 9.510 +.060 9.450 5900 ---- 9.320B 8.920A 9.320B 9.040 +.060 8.980 5950 ---- 8.860B 8.460A 8.860B 8.580 +.050 8.530 6000 ---- 8.410B 8.010A 8.410B 8.130 +.060 8.070 6050 ---- 7.960B 7.560A 7.960B 7.680 +.050 7.630 6100 ---- 7.510B 7.120A 7.510B 7.240 +.050 7.190 6150 ---- 7.080B 6.690A 7.080B 6.800 +.050 6.750 6200 ---- 6.640B 6.270A 6.640B 6.370 +.040 6.330 6250 ---- 6.220B 5.850A 6.220B 5.950 +.040 5.910 6300 ---- 5.800B 5.440A 5.800B 5.540 +.040 5.500 6350 ---- 5.390B 5.040A 5.390B 5.140 +.040 5.100 6400 ---- 5.000B 4.650A 5.000B 4.750 +.040 4.710 6450 ---- 4.610B 4.280A 4.610B 4.370 +.030 4.340 6500 ---- 4.230B 3.910A 4.230B 4.010 +.040 3.970 1 6550 ---- 3.870B 3.560A 3.870B 3.650 +.030 3.620 11 6600 ---- 3.520B 3.230A 3.520B 3.320 +.040 3.280 6650 ---- 3.190B 2.910A 3.190B 3.000 +.040 2.960 6700 ---- 2.870B 2.610A 2.870B 2.690 +.040 2.650 80 6750 ---- 2.570B 2.330A 2.570B 2.410 +.040 2.370 2 6800 ---- 2.290B 2.040A 2.290B 2.140 +.040 2.100 2 6850 ---- 2.030B 1.800A 2.030B 1.890 +.030 1.860 1 6900 ---- 1.790B 1.580A 1.790B 1.670 +.030 1.640 1 6950 ---- 1.570B 1.380A 1.570B 1.460 +.030 1.430 50 7000 ---- 1.370B 1.200A 1.370B 1.270 +.020 1.250 2 7050 ---- 1.190B 1.040A 1.190B 1.100 +.020 1.080 7100 ---- 1.020B .900A 1.020B .950 +.010 .940 14 7150 ---- .880B .770A .880B .820 +.020 .800 1 7200 ---- .750B .660A .750B .700 +.010 .690 1 7250 ---- .640B .560A .640B .590 UNCH .590 3 7300 ---- .540B .480A .540B .500 UNCH .500 1 7350 ---- .450B .400A .450B .420 UNCH .420 1 7400 ---- .380B .340A .380B .360 UNCH .360 7450 ---- .320B .290A .320B .300 UNCH .300 7500 ---- ---- ---- ---- .250 -.010 .260 5 7550 ---- ---- ---- ---- .210 -.010 .220 1 7600 ---- ---- ---- ---- .180 UNCH .180 7650 ---- ---- ---- ---- .150 UNCH .150 7700 ---- ---- ---- ---- .130 UNCH .130 7750 ---- ---- ---- ---- .110 UNCH .110 7800 ---- ---- ---- ---- .090 UNCH .090 7850 ---- ---- ---- ---- .080 +.010 .070 7900 .100 .100 .050 .070 .060 UNCH 14 .060 29 41 7950 ---- ---- ---- ---- .060 +.010 .050 8000 ---- ---- ---- ---- .045 +.005 .040 8100 ---- ---- ---- ---- .035 +.005 .030 8200 ---- ---- ---- ---- .025 +.005 .020 8300 ---- ---- ---- ---- .020 +.010 .010 1 8400 ---- ---- ---- ---- .015 +.005 .010 1 8500 ---- ---- ---- ---- .010 +.005 .005 8600 ---- ---- ---- ---- .010 +.005 .005 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.850B 19.440A 19.850B 19.600 +.090 19.510 14 4900 ---- 18.880B 18.470A 18.880B 18.620 +.080 18.540 5000 ---- 17.910B 17.500A 17.910B 17.650 +.080 17.570 5100 ---- 16.940B 16.530A 16.940B 16.680 +.080 16.600 5200 ---- 15.980B 15.560A 15.980B 15.710 +.080 15.630 5300 ---- 15.010B 14.600A 15.010B 14.740 +.070 14.670 5400 ---- 14.050B 13.640A 14.050B 13.780 +.070 13.710 5500 ---- 13.090B 12.680A 13.090B 12.820 +.060 12.760 5600 ---- 12.150B 11.740A 12.150B 11.870 +.050 11.820 5700 ---- 11.210B 10.800A 11.210B 10.930 +.050 10.880 5750 ---- 10.740B 10.340A 10.740B 10.470 +.050 10.420 5800 ---- 10.280B 9.880A 10.280B 10.010 +.050 9.960 5850 ---- 9.820B 9.420A 9.820B 9.560 +.060 9.500 5900 ---- 9.370B 8.970A 9.370B 9.100 +.050 9.050 5950 ---- 8.920B 8.530A 8.920B 8.660 +.060 8.600 6000 ---- 8.480B 8.090A 8.480B 8.220 +.060 8.160 6050 ---- 8.040B 7.650A 8.040B 7.780 +.060 7.720 6100 ---- 7.610B 7.230A 7.610B 7.350 +.060 7.290 6150 ---- 7.180B 6.800A 7.180B 6.920 +.050 6.870 6200 ---- 6.760B 6.390A 6.760B 6.500 +.050 6.450 6250 ---- 6.340B 5.980A 6.340B 6.090 +.040 6.050 6300 ---- 5.940B 5.580A 5.940B 5.690 +.040 5.650 6350 ---- 5.540B 5.200A 5.540B 5.300 +.040 5.260 6400 ---- 5.150B 4.820A 5.150B 4.910 +.030 4.880 6450 ---- 4.770B 4.450A 4.770B 4.540 +.030 4.510 6500 ---- 4.400B 4.100A 4.400B 4.180 +.030 4.150 6550 ---- 4.050B 3.760A 4.050B 3.840 +.030 3.810 6600 ---- 3.710B 3.430A 3.710B 3.510 +.030 3.480 6650 ---- 3.380B 3.110A 3.380B 3.190 +.030 3.160 6700 ---- 3.070B 2.820A 3.070B 2.890 +.030 2.860 6750 ---- 2.780B 2.530A 2.780B 2.610 +.030 2.580 6800 ---- 2.500B 2.290A 2.500B 2.340 +.030 2.310 6850 ---- 2.240B 2.000A 2.240B 2.100 +.030 2.070 6900 ---- 1.990B 1.780A 1.990B 1.870 +.030 1.840 1 6950 ---- 1.770B 1.580A 1.770B 1.660 +.030 1.630 7000 ---- 1.560B 1.390A 1.560B 1.470 +.030 1.440 2 7050 ---- 1.380B 1.220A 1.380B 1.290 +.020 1.270 20 7100 ---- 1.210B 1.070A 1.210B 1.130 +.020 1.110 7150 ---- 1.050B .930A 1.050B .990 +.020 .970 1 7200 ---- .920B .810A .920B .860 +.010 .850 7250 ---- .790B .700A .790B .750 +.020 .730 7300 ---- .690B .610A .690B .650 +.020 .630 8 7350 ---- .590B .530A .590B .560 +.010 .550 7400 ---- .510B .450A .510B .480 +.010 .470 7450 ---- .430B .390A .430B .410 UNCH .410 7500 ---- .370B .340A .370B .350 UNCH .350 13 7550 ---- .310B ---- .310B .300 UNCH .300 7600 ---- ---- ---- ---- .260 UNCH .260 7650 ---- ---- ---- ---- .220 UNCH .220 7700 ---- ---- ---- ---- .190 UNCH .190 7750 ---- ---- ---- ---- .160 UNCH .160 7800 ---- ---- ---- ---- .140 UNCH .140 7900 ---- ---- ---- ---- .100 UNCH .100 8000 ---- ---- ---- ---- .080 UNCH .080 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .045 UNCH .045 6 8300 ---- ---- ---- ---- .035 UNCH .035 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.770B 19.360A 19.770B 19.520 +.080 19.440 12 4900 ---- 18.810B 18.400A 18.810B 18.550 +.070 18.480 6 5000 ---- 17.850B 17.440A 17.850B 17.590 +.080 17.510 5100 ---- 16.890B 16.480A 16.890B 16.630 +.080 16.550 5200 ---- 15.930B 15.520A 15.930B 15.670 +.070 15.600 5300 ---- 14.970B 14.570A 14.970B 14.720 +.080 14.640 5400 ---- 14.020B 13.620A 14.020B 13.770 +.070 13.700 5500 ---- 13.080B 12.680A 13.080B 12.830 +.070 12.760 5600 ---- 12.150B 11.750A 12.150B 11.890 +.070 11.820 5700 ---- 11.230B 10.830A 11.230B 10.970 +.070 10.900 5750 ---- 10.770B 10.380A 10.770B 10.510 +.060 10.450 5800 ---- 10.320B 9.930A 10.320B 10.050 +.050 10.000 5850 ---- 9.870B 9.480A 9.870B 9.600 +.050 9.550 5900 ---- 9.430B 9.040A 9.430B 9.160 +.050 9.110 5950 ---- 8.990B 8.600A 8.990B 8.720 +.040 8.680 6000 ---- 8.550B 8.170A 8.550B 8.280 +.040 8.240 6050 ---- 8.120B 7.750A 8.120B 7.850 +.030 7.820 6100 ---- 7.700B 7.330A 7.700B 7.430 +.030 7.400 6150 ---- 7.280B 6.920A 7.280B 7.020 +.040 6.980 6200 ---- 6.870B 6.510A 6.870B 6.610 +.030 6.580 6250 ---- 6.460B 6.110A 6.460B 6.210 +.030 6.180 6300 ---- 6.070B 5.720A 6.070B 5.820 +.040 5.780 6350 ---- 5.680B 5.340A 5.680B 5.440 +.040 5.400 6400 ---- 5.300B 4.970A 5.300B 5.060 +.030 5.030 6450 ---- 4.930B 4.620A 4.930B 4.700 +.030 4.670 6500 ---- 4.570B 4.270A 4.570B 4.350 +.030 4.320 6550 ---- 4.220B 3.940A 4.220B 4.020 +.040 3.980 6600 ---- 3.890B 3.610A 3.890B 3.690 +.030 3.660 6650 ---- 3.570B 3.310A 3.570B 3.380 +.030 3.350 6700 ---- 3.260B 3.020A 3.260B 3.090 +.030 3.060 6750 ---- 2.970B 2.740A 2.970B 2.810 +.030 2.780 6800 ---- 2.690B 2.480A 2.690B 2.540 +.020 2.520 1 6850 ---- 2.430B 2.210A 2.430B 2.300 +.030 2.270 6900 ---- 2.190B 1.990A 2.190B 2.070 +.030 2.040 6950 ---- 1.970B 1.780A 1.970B 1.850 +.020 1.830 7000 ---- 1.760B 1.590A 1.760B 1.650 +.020 1.630 7050 ---- 1.560B 1.410A 1.560B 1.470 +.020 1.450 1 7100 ---- 1.390B 1.250A 1.390B 1.310 +.020 1.290 1 7150 ---- 1.230B 1.110A 1.230B 1.150 +.010 1.140 7200 ---- 1.080B .980A 1.080B 1.020 +.010 1.010 1 7250 ---- .950B .860A .950B .900 +.010 .890 7300 ---- .830B .750A .830B .790 +.010 .780 7350 ---- .730B .660A .730B .690 +.010 .680 1 7400 ---- .640B .580A .640B .600 UNCH .600 2 7450 ---- .550B .500A .550B .520 UNCH .520 1 7500 ---- .480B .440A .480B .460 UNCH .460 5 7550 ---- .410B .380A .410B .400 UNCH .400 7600 ---- .360B .340A .360B .350 UNCH .350 4 7650 ---- .310B ---- .310B .300 UNCH .300 4 7700 ---- ---- ---- ---- .260 -.010 .270 2 7750 ---- ---- ---- ---- .230 UNCH .230 7800 ---- ---- ---- ---- .200 UNCH .200 7 7850 ---- ---- ---- ---- .170 -.010 .180 7900 ---- ---- ---- ---- .150 UNCH .150 5 7950 ---- ---- ---- ---- .130 UNCH .130 8000 ---- ---- ---- ---- .110 -.010 .120 2 8050 ---- ---- ---- ---- .100 UNCH .100 8100 ---- ---- ---- ---- .090 UNCH .090 5 8200 ---- ---- ---- ---- .070 UNCH .070 45 8300 ---- ---- ---- ---- .050 UNCH .050 115 8400 ---- ---- ---- ---- .040 UNCH .040 8500 ---- ---- ---- ---- .030 UNCH .030 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.005 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.850B 19.510A 19.850B 19.640 +.100 19.540 4900 ---- 18.890B 18.550A 18.890B 18.680 +.100 18.580 5000 ---- 17.940B 17.590A 17.940B 17.720 +.100 17.620 5100 ---- 16.980B 16.640A 16.980B 16.770 +.100 16.670 5200 ---- 16.030B 15.690A 16.030B 15.820 +.090 15.730 5300 ---- 15.090B 14.740A 15.090B 14.870 +.080 14.790 5400 ---- 14.150B 13.810A 14.150B 13.930 +.080 13.850 5500 ---- 13.210B 12.880A 13.210B 13.000 +.070 12.930 5600 ---- 12.290B 11.960A 12.290B 12.080 +.070 12.010 5700 ---- 11.380B 11.050A 11.380B 11.160 +.060 11.100 5750 ---- 10.930B 10.600A 10.930B 10.710 +.050 10.660 5800 ---- 10.490B 10.160A 10.490B 10.260 +.050 10.210 5850 ---- 10.050B 9.720A 10.050B 9.820 +.050 9.770 5900 ---- 9.610B 9.280A 9.610B 9.380 +.050 9.330 5950 ---- 9.180B 8.850A 9.180B 8.940 +.040 8.900 6000 ---- 8.750B 8.430A 8.750B 8.510 +.030 8.480 6050 ---- 8.320B 8.010A 8.320B 8.090 +.030 8.060 6100 ---- 7.900B 7.590A 7.900B 7.670 +.030 7.640 6150 ---- 7.490B 7.180A 7.490B 7.260 +.030 7.230 6200 ---- 7.090B 6.780A 7.090B 6.850 +.020 6.830 6250 ---- 6.690B 6.390A 6.690B 6.460 +.020 6.440 6300 ---- 6.290B 6.000A 6.290B 6.070 +.020 6.050 6350 ---- 5.910B 5.630A 5.910B 5.690 +.020 5.670 6400 ---- 5.530B 5.260A 5.530B 5.320 +.020 5.300 6450 ---- 5.170B 4.900A 5.170B 4.960 +.020 4.940 6500 ---- 4.810B 4.560A 4.810B 4.610 +.020 4.590 6550 ---- 4.470B 4.220A 4.470B 4.270 +.010 4.260 6600 ---- 4.140B 3.900A 4.140B 3.940 +.010 3.930 6650 ---- 3.820B 3.600A 3.820B 3.630 +.010 3.620 6700 ---- 3.510B 3.300A 3.510B 3.330 UNCH 3.330 6750 ---- 3.220B 3.000A 3.220B 3.050 UNCH 3.050 6800 ---- 2.940B 2.730A 2.940B 2.780 UNCH 2.780 6850 ---- 2.670B 2.460A 2.670B 2.530 UNCH 2.530 6900 ---- 2.430B 2.230A 2.430B 2.300 +.010 2.290 6950 ---- 2.200B 2.010A 2.200B 2.080 UNCH 2.080 7000 ---- 1.980B 1.810A 1.980B 1.880 +.010 1.870 7050 ---- 1.780B 1.630A 1.780B 1.690 +.010 1.680 50 7100 ---- 1.600B 1.460A 1.600B 1.520 +.010 1.510 7150 ---- 1.420B 1.300A 1.420B 1.360 +.010 1.350 7200 ---- 1.270B 1.160A 1.270B 1.220 +.020 1.200 7250 ---- 1.130B 1.030A 1.130B 1.090 +.020 1.070 7300 ---- 1.000B .910A 1.000B .970 +.020 .950 7350 ---- .880B .810A .880B .860 +.020 .840 7400 ---- .780B .710A .780B .760 +.010 .750 7450 ---- .690B .630A .690B .670 +.010 .660 7500 ---- .600B .560A .600B .590 UNCH .590 7550 ---- .530B .490A .530B .520 UNCH .520 7600 ---- .470B .430A .470B .460 UNCH .460 7650 ---- .410B .380A .410B .400 UNCH .400 7700 ---- ---- .340A .340A .350 UNCH .350 7800 ---- ---- ---- ---- .270 UNCH .270 7900 ---- ---- ---- ---- .210 UNCH .210 8000 ---- ---- ---- ---- .160 UNCH .160 8100 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .100 +.010 .090 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .050 +.015 .035 8600 ---- ---- ---- ---- .040 +.015 .025 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.790B 19.450A 19.790B 19.580 +.080 19.500 4900 ---- 18.840B 18.500A 18.840B 18.630 +.080 18.550 5000 ---- 17.890B 17.550A 17.890B 17.680 +.080 17.600 5100 ---- 16.940B 16.600A 16.940B 16.730 +.080 16.650 5200 ---- 16.000B 15.660A 16.000B 15.790 +.080 15.710 5300 ---- 15.060B 14.720A 15.060B 14.850 +.070 14.780 5400 ---- 14.130B 13.790A 14.130B 13.920 +.070 13.850 5500 ---- 13.210B 12.880A 13.210B 12.990 +.060 12.930 5600 ---- 12.300B 11.970A 12.300B 12.080 +.060 12.020 5700 ---- 11.400B 11.070A 11.400B 11.180 +.060 11.120 5750 ---- 10.960B 10.630A 10.960B 10.740 +.060 10.680 5800 ---- 10.520B 10.200A 10.520B 10.300 +.050 10.250 5850 ---- 10.090B 9.760A 10.090B 9.860 +.040 9.820 5900 ---- 9.660B 9.330A 9.660B 9.430 +.040 9.390 5950 ---- 9.230B 8.910A 9.230B 9.010 +.040 8.970 6000 ---- 8.810B 8.490A 8.810B 8.590 +.040 8.550 6050 ---- 8.390B 8.080A 8.390B 8.170 +.040 8.130 6100 ---- 7.980B 7.670A 7.980B 7.760 +.040 7.720 6150 ---- 7.570B 7.270A 7.570B 7.360 +.040 7.320 6200 ---- 7.170B 6.880A 7.170B 6.960 +.030 6.930 6250 ---- 6.780B 6.490A 6.780B 6.570 +.030 6.540 6300 ---- 6.390B 6.110A 6.390B 6.190 +.030 6.160 6350 ---- 6.020B 5.740A 6.020B 5.810 +.020 5.790 6400 ---- 5.650B 5.380A 5.650B 5.450 +.030 5.420 6450 ---- 5.290B 5.030A 5.290B 5.090 +.020 5.070 6500 ---- 4.940B 4.690A 4.940B 4.740 +.010 4.730 6550 ---- 4.600B 4.360A 4.600B 4.410 +.010 4.400 6600 ---- 4.270B 4.040A 4.270B 4.090 +.010 4.080 6650 ---- 3.950B 3.710A 3.950B 3.770 UNCH 3.770 6700 ---- 3.650B 3.450A 3.650B 3.480 UNCH 3.480 6750 ---- 3.360B 3.140A 3.360B 3.200 UNCH 3.200 6800 ---- 3.080B 2.880A 3.080B 2.930 -.010 2.940 6850 ---- 2.820B 2.610A 2.820B 2.680 UNCH 2.680 6900 ---- 2.580B 2.370A 2.580B 2.440 -.010 2.450 6950 ---- 2.350B 2.160A 2.350B 2.220 -.010 2.230 7000 ---- 2.130B 1.950A 2.120B 2.020 UNCH 2.020 7050 ---- 1.920B 1.770A 1.920B 1.830 UNCH 1.830 7100 ---- 1.730B 1.590A 1.730B 1.650 UNCH 1.650 7150 ---- 1.560B 1.430A 1.560B 1.490 UNCH 1.490 7200 ---- 1.400B 1.280A 1.400B 1.340 UNCH 1.340 7250 ---- 1.250B 1.150A 1.250B 1.210 +.010 1.200 7300 ---- 1.120B 1.030A 1.120B 1.090 +.020 1.070 7350 ---- 1.000B .920A 1.000B .970 +.010 .960 7400 ---- .890B .820A .890B .870 +.010 .860 7450 ---- .790B .730A .790B .780 +.020 .760 7500 ---- .700B .650A .700B .690 +.010 .680 7550 ---- .620B .570A .620B .620 +.020 .600 7600 ---- .550B .510A .550B .550 +.010 .540 4 7650 ---- ---- .450A .450A .490 +.010 .480 7700 ---- ---- .400A .400A .430 +.010 .420 7800 ---- ---- ---- ---- .340 +.010 .330 7900 ---- ---- ---- ---- .270 +.010 .260 8000 ---- ---- ---- ---- .210 +.010 .200 8100 ---- ---- ---- ---- .160 UNCH .160 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.710B 19.370A 19.710B 19.500 +.080 19.420 4900 ---- 18.760B 18.430A 18.760B 18.560 +.080 18.480 5000 ---- 17.820B 17.490A 17.820B 17.620 +.080 17.540 5100 ---- 16.890B 16.550A 16.890B 16.680 +.080 16.600 5200 ---- 15.950B 15.620A 15.950B 15.750 +.070 15.680 5300 ---- 15.030B 14.700A 15.030B 14.820 +.070 14.750 5400 ---- 14.110B 13.780A 14.110B 13.900 +.060 13.840 5500 ---- 13.200B 12.880A 13.200B 12.990 +.060 12.930 5600 ---- 12.310B 11.980A 12.310B 12.090 +.050 12.040 5700 ---- 11.430B 11.100A 11.430B 11.210 +.050 11.160 5750 ---- 10.990B 10.670A 10.990B 10.770 +.050 10.720 5800 ---- 10.560B 10.240A 10.560B 10.330 +.040 10.290 5850 ---- 10.130B 9.810A 10.130B 9.900 +.030 9.870 5900 ---- 9.710B 9.390A 9.710B 9.480 +.040 9.440 5950 ---- 9.290B 8.980A 9.290B 9.060 +.030 9.030 6000 ---- 8.870B 8.570A 8.870B 8.650 +.030 8.620 6050 ---- 8.460B 8.160A 8.460B 8.240 +.030 8.210 6100 ---- 8.060B 7.760A 8.060B 7.840 +.030 7.810 6150 ---- 7.660B 7.360A 7.660B 7.440 +.020 7.420 6200 ---- 7.270B 6.980A 7.270B 7.050 +.020 7.030 6250 ---- 6.880B 6.600A 6.880B 6.670 +.020 6.650 6300 ---- 6.500B 6.230A 6.500B 6.290 +.010 6.280 6350 ---- 6.130B 5.860A 6.130B 5.930 +.020 5.910 6400 ---- 5.770B 5.510A 5.770B 5.570 +.020 5.550 6450 ---- 5.410B 5.160A 5.410B 5.220 +.010 5.210 6500 ---- 5.070B 4.830A 5.070B 4.880 +.010 4.870 6550 ---- 4.740B 4.510A 4.740B 4.560 +.020 4.540 6600 ---- 4.410B 4.190A 4.410B 4.240 +.010 4.230 6650 ---- 4.100B 3.890A 4.100B 3.930 UNCH 3.930 6700 ---- 3.800B 3.580A 3.800B 3.640 +.010 3.630 6750 ---- 3.520B 3.300A 3.520B 3.360 UNCH 3.360 6800 ---- 3.240B 3.040A 3.240B 3.090 UNCH 3.090 6850 ---- 2.980B 2.770A 2.980B 2.840 UNCH 2.840 6900 ---- 2.740B 2.540A 2.740B 2.600 -.010 2.610 1 6950 ---- 2.500B 2.320A 2.500B 2.380 UNCH 2.380 7000 ---- 2.280B 2.110A 2.280B 2.170 UNCH 2.170 7050 ---- 2.080B 1.920A 2.080B 1.980 UNCH 1.980 7100 ---- 1.890B 1.740A 1.890B 1.800 UNCH 1.800 7150 ---- 1.710B 1.580A 1.710B 1.630 UNCH 1.630 7200 ---- 1.540B 1.430A 1.540B 1.480 +.010 1.470 1 7250 ---- 1.390B 1.290A 1.390B 1.340 +.010 1.330 7300 ---- 1.250B 1.160A 1.250B 1.210 +.010 1.200 7350 ---- 1.130B 1.040A 1.130B 1.090 +.010 1.080 7400 ---- 1.010B .930A 1.010B .980 +.010 .970 7450 ---- .900B .840A .900B .880 +.010 .870 7500 ---- .810B .750A .810B .790 +.010 .780 7550 ---- .720B .670A .720B .710 +.010 .700 2 7600 ---- .640B .600A .640B .630 UNCH .630 11 7650 ---- .570B .540A .570B .570 +.010 .560 3 7700 ---- .510B .480A .510B .510 +.010 .500 7750 ---- ---- .430A .430A .450 UNCH .450 7800 ---- ---- .380A .380A .400 UNCH .400 7850 ---- ---- ---- ---- .360 UNCH .360 7900 ---- ---- ---- ---- .320 UNCH .320 7950 ---- ---- ---- ---- .290 +.010 .280 8000 ---- ---- ---- ---- .260 +.010 .250 2 8050 ---- ---- ---- ---- .230 +.010 .220 8100 ---- ---- ---- ---- .200 UNCH .200 8200 ---- ---- ---- ---- .160 +.010 .150 8300 ---- ---- ---- ---- .130 +.010 .120 8400 ---- ---- ---- ---- .110 +.020 .090 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .070 +.010 .060 2 8700 ---- ---- ---- ---- .060 +.015 .045 8800 ---- ---- ---- ---- .045 +.010 .035 8900 ---- ---- ---- ---- .035 +.010 .025 9000 ---- ---- ---- ---- .030 +.010 .020 9100 ---- ---- ---- ---- .025 +.010 .015 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.570 +.090 19.480 4900 ---- ---- ---- ---- 18.630 +.090 18.540 5000 ---- ---- ---- ---- 17.690 +.080 17.610 5100 ---- ---- ---- ---- 16.760 +.080 16.680 5200 ---- ---- ---- ---- 15.840 +.080 15.760 5300 ---- ---- ---- ---- 14.920 +.080 14.840 5400 ---- ---- ---- ---- 14.010 +.070 13.940 5500 ---- ---- ---- ---- 13.110 +.070 13.040 5600 ---- ---- ---- ---- 12.220 +.060 12.160 5700 ---- ---- ---- ---- 11.350 +.060 11.290 5750 ---- ---- ---- ---- 10.920 +.060 10.860 5800 ---- ---- ---- ---- 10.490 +.050 10.440 5850 ---- ---- ---- ---- 10.070 +.060 10.010 5900 ---- ---- ---- ---- 9.650 +.050 9.600 5950 ---- ---- ---- ---- 9.230 +.040 9.190 6000 ---- ---- ---- ---- 8.820 +.040 8.780 6050 ---- ---- ---- ---- 8.420 +.040 8.380 6100 ---- ---- ---- ---- 8.020 +.040 7.980 6150 ---- ---- ---- ---- 7.630 +.040 7.590 6200 ---- ---- ---- ---- 7.240 +.030 7.210 6250 ---- ---- ---- ---- 6.860 +.030 6.830 6300 ---- ---- ---- ---- 6.480 +.020 6.460 6350 ---- ---- ---- ---- 6.120 +.030 6.090 6400 ---- ---- ---- ---- 5.760 +.020 5.740 6450 ---- ---- ---- ---- 5.420 +.020 5.400 6500 ---- ---- ---- ---- 5.080 +.020 5.060 6550 ---- ---- ---- ---- 4.760 +.020 4.740 6600 ---- ---- 4.410A 4.410A 4.440 +.010 4.430 2 6650 ---- 4.300B 4.070A 4.300B 4.140 +.010 4.130 6700 ---- 4.000B 3.780A 4.000B 3.850 +.010 3.840 6750 ---- 3.710B 3.550A 3.710B 3.570 +.010 3.560 6800 ---- 3.440B ---- 3.440B 3.310 +.020 3.290 6850 ---- 3.170B ---- 3.170B 3.060 +.020 3.040 6900 ---- 2.920B 2.730A 2.920B 2.820 +.020 2.800 6950 ---- 2.690B 2.510A 2.690B 2.590 +.010 2.580 7000 ---- 2.470B 2.300A 2.470B 2.380 +.020 2.360 7050 ---- 2.260B 2.100A 2.260B 2.180 +.020 2.160 7100 ---- 2.060B 1.920A 2.060B 1.990 +.020 1.970 7150 ---- 1.880B 1.740A 1.880B 1.820 +.020 1.800 7200 ---- 1.710B 1.590A 1.710B 1.650 +.010 1.640 7250 ---- 1.550B 1.440A 1.550B 1.500 +.010 1.490 7300 ---- 1.400B 1.300A 1.400B 1.360 +.010 1.350 7350 ---- 1.270B 1.180A 1.270B 1.230 +.010 1.220 7400 ---- 1.140B 1.060A 1.140B 1.120 +.020 1.100 1 7500 ---- .930B .870A .930B .910 +.010 .900 7600 ---- .750B .700A .750B .730 UNCH .730 7700 ---- .600B .570A .600B .590 UNCH .590 7800 ---- ---- .460A .460A .470 UNCH .470 7900 ---- ---- ---- ---- .380 UNCH .380 8000 ---- ---- ---- ---- .310 UNCH .310 8100 ---- ---- ---- ---- .250 UNCH .250 8200 ---- ---- ---- ---- .200 UNCH .200 8300 ---- ---- ---- ---- .160 UNCH .160 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.650 +.090 17.560 5100 ---- ---- ---- ---- 16.730 +.080 16.650 5200 ---- ---- ---- ---- 15.820 +.080 15.740 5300 ---- ---- ---- ---- 14.910 +.080 14.830 5400 ---- ---- ---- ---- 14.020 +.080 13.940 5500 ---- ---- ---- ---- 13.130 +.080 13.050 5600 ---- ---- ---- ---- 12.250 +.070 12.180 5700 ---- ---- ---- ---- 11.380 +.060 11.320 5800 ---- ---- ---- ---- 10.530 +.050 10.480 5900 ---- ---- ---- ---- 9.700 +.050 9.650 6000 ---- ---- ---- ---- 8.880 +.040 8.840 6050 ---- ---- ---- ---- 8.480 +.040 8.440 6100 ---- ---- ---- ---- 8.090 +.050 8.040 6150 ---- ---- ---- ---- 7.700 +.040 7.660 6200 ---- ---- ---- ---- 7.320 +.040 7.280 6250 ---- ---- ---- ---- 6.940 +.030 6.910 6300 ---- ---- ---- ---- 6.580 +.040 6.540 6350 ---- ---- ---- ---- 6.220 +.040 6.180 6400 ---- ---- ---- ---- 5.870 +.040 5.830 6450 ---- ---- ---- ---- 5.530 +.040 5.490 6500 ---- ---- ---- ---- 5.200 +.040 5.160 6550 ---- ---- ---- ---- 4.870 +.030 4.840 6600 ---- 4.550B ---- 4.550B 4.560 +.030 4.530 6650 ---- 4.400B 4.180A 4.400B 4.260 +.040 4.220 6700 ---- 4.100B ---- 4.100B 3.970 +.040 3.930 6750 ---- 3.820B 3.620A 3.820B 3.690 +.040 3.650 3 6800 ---- 3.550B ---- 3.550B 3.430 +.040 3.390 6850 ---- 3.280B ---- 3.280B 3.170 +.030 3.140 6900 ---- 3.030B 2.850A 3.030B 2.930 +.020 2.910 6950 ---- 2.810B 2.620A 2.810B 2.710 +.030 2.680 7000 ---- 2.580B 2.410A 2.580B 2.490 +.020 2.470 7050 ---- 2.370B 2.210A 2.370B 2.290 +.020 2.270 7100 ---- 2.170B 2.030A 2.170B 2.100 +.010 2.090 7150 ---- 1.980B 1.860A 1.980B 1.930 +.020 1.910 7200 ---- 1.810B 1.690A 1.810B 1.760 +.010 1.750 7250 ---- 1.650B 1.540A 1.650B 1.600 +.010 1.590 7300 ---- 1.500B 1.410A 1.500B 1.460 +.010 1.450 7350 ---- 1.360B 1.280A 1.360B 1.330 +.010 1.320 7400 ---- 1.240B 1.160A 1.240B 1.200 UNCH 1.200 7500 ---- 1.010B .950A 1.010B .990 UNCH .990 7600 ---- .820B .780A .820B .810 UNCH .810 7700 ---- ---- .640A .640A .660 UNCH .660 7800 ---- ---- .520A .520A .540 UNCH .540 7900 ---- ---- .430A .430A .440 UNCH .440 8000 ---- ---- ---- ---- .360 +.010 .350 8100 ---- ---- ---- ---- .290 UNCH .290 8200 ---- ---- ---- ---- .230 UNCH .230 8300 ---- ---- ---- ---- .190 +.010 .180 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.440 +.080 19.360 4900 ---- ---- ---- ---- 18.520 +.080 18.440 5000 ---- ---- ---- ---- 17.600 +.080 17.520 5100 ---- ---- ---- ---- 16.690 +.080 16.610 5200 ---- ---- ---- ---- 15.790 +.080 15.710 5300 ---- ---- ---- ---- 14.890 +.070 14.820 5400 ---- ---- ---- ---- 14.000 +.070 13.930 5500 ---- ---- ---- ---- 13.120 +.060 13.060 5600 ---- ---- ---- ---- 12.260 +.060 12.200 5700 ---- ---- ---- ---- 11.400 +.050 11.350 5750 ---- ---- ---- ---- 10.980 +.050 10.930 5800 ---- ---- ---- ---- 10.560 +.050 10.510 5850 ---- ---- ---- ---- 10.150 +.050 10.100 5900 ---- ---- ---- ---- 9.740 +.040 9.700 5950 ---- ---- ---- ---- 9.340 +.050 9.290 6000 ---- ---- ---- ---- 8.940 +.040 8.900 6050 ---- ---- ---- ---- 8.550 +.040 8.510 6100 ---- ---- ---- ---- 8.160 +.040 8.120 6150 ---- ---- ---- ---- 7.780 +.040 7.740 6200 ---- ---- ---- ---- 7.400 +.030 7.370 6250 ---- ---- ---- ---- 7.030 +.030 7.000 6300 ---- ---- ---- ---- 6.670 +.030 6.640 6350 ---- ---- ---- ---- 6.320 +.040 6.280 6400 ---- ---- ---- ---- 5.970 +.030 5.940 6450 ---- ---- ---- ---- 5.630 +.030 5.600 6500 ---- ---- ---- ---- 5.300 +.020 5.280 3 6550 ---- ---- ---- ---- 4.980 +.020 4.960 6600 ---- 4.740B 4.610A 4.740B 4.680 +.030 4.650 6650 ---- 4.500B ---- 4.500B 4.380 +.030 4.350 6700 ---- 4.210B 4.030A 4.210B 4.090 +.020 4.070 6750 ---- 3.930B ---- 3.930B 3.820 +.030 3.790 6800 ---- 3.660B ---- 3.660B 3.560 +.030 3.530 6850 ---- 3.390B ---- 3.390B 3.310 +.030 3.280 6900 ---- 3.150B 2.990A 3.150B 3.070 +.030 3.040 6950 ---- 2.940B 2.760A 2.940B 2.840 +.020 2.820 7000 ---- 2.710B 2.550A 2.710B 2.630 +.030 2.600 7050 ---- 2.500B 2.350A 2.500B 2.430 +.030 2.400 7100 ---- 2.300B 2.160A 2.300B 2.240 +.030 2.210 7150 ---- 2.110B 1.990A 2.110B 2.060 +.020 2.040 7200 ---- 1.940B 1.820A 1.940B 1.890 +.020 1.870 7250 ---- 1.770B 1.670A 1.770B 1.730 +.020 1.710 2 7300 ---- 1.620B 1.530A 1.620B 1.590 +.020 1.570 7350 ---- 1.480B 1.400A 1.480B 1.450 +.020 1.430 1 7400 ---- 1.350B 1.270A 1.350B 1.320 +.010 1.310 7450 ---- 1.230B 1.160A 1.230B 1.210 +.020 1.190 7500 ---- 1.110B 1.060A 1.110B 1.100 +.010 1.090 7550 ---- 1.010B .960A 1.010B 1.000 +.010 .990 7600 ---- .910B .880A .910B .910 +.010 .900 2 2 7650 ---- .830B .800A .830B .820 +.010 .810 2 2 7700 ---- ---- .720A .720A .750 +.010 .740 10 7750 ---- ---- .660A .660A .680 +.010 .670 8 7800 ---- ---- .600A .600A .610 UNCH .610 8 22 7850 ---- ---- .540A .540A .560 +.010 .550 7900 ---- ---- ---- ---- .500 UNCH .500 7950 ---- ---- ---- ---- .460 +.010 .450 8000 ---- ---- ---- ---- .410 UNCH .410 8050 ---- ---- ---- ---- .380 +.010 .370 8100 ---- ---- ---- ---- .340 UNCH .340 8200 ---- ---- ---- ---- .280 UNCH .280 8300 ---- ---- ---- ---- .230 UNCH .230 8400 ---- ---- ---- ---- .190 UNCH .190 8500 ---- ---- ---- ---- .160 UNCH .160 8600 ---- ---- ---- ---- .130 UNCH .130 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 UNCH .050 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.350 +.070 19.280 4900 ---- ---- ---- ---- 18.450 +.070 18.380 5000 ---- ---- ---- ---- 17.560 +.070 17.490 5100 ---- ---- ---- ---- 16.680 +.070 16.610 5200 ---- ---- ---- ---- 15.800 +.070 15.730 5300 ---- ---- ---- ---- 14.930 +.070 14.860 5400 ---- ---- ---- ---- 14.070 +.070 14.000 5500 ---- ---- ---- ---- 13.220 +.070 13.150 1 5600 ---- ---- ---- ---- 12.370 +.050 12.320 5700 ---- ---- ---- ---- 11.550 +.060 11.490 5750 ---- ---- ---- ---- 11.140 +.060 11.080 5800 ---- ---- ---- ---- 10.730 +.050 10.680 5850 ---- ---- ---- ---- 10.330 +.060 10.270 5900 ---- ---- ---- ---- 9.930 +.050 9.880 5950 ---- ---- ---- ---- 9.540 +.050 9.490 6000 ---- ---- ---- ---- 9.150 +.050 9.100 6050 ---- ---- ---- ---- 8.770 +.050 8.720 6100 ---- ---- ---- ---- 8.400 +.050 8.350 6150 ---- ---- ---- ---- 8.030 +.040 7.990 6200 ---- ---- ---- ---- 7.670 +.040 7.630 6250 ---- ---- ---- ---- 7.320 +.040 7.280 6300 ---- ---- ---- ---- 6.980 +.040 6.940 6350 ---- ---- ---- ---- 6.650 +.050 6.600 6400 ---- ---- ---- ---- 6.320 +.040 6.280 6450 ---- ---- ---- ---- 6.000 +.040 5.960 6500 ---- ---- ---- ---- 5.700 +.040 5.660 6550 ---- ---- ---- ---- 5.400 +.040 5.360 6600 ---- ---- ---- ---- 5.110 +.040 5.070 6650 ---- ---- ---- ---- 4.830 +.030 4.800 6700 ---- ---- ---- ---- 4.560 +.030 4.530 6750 ---- ---- ---- ---- 4.310 +.040 4.270 6800 ---- ---- ---- ---- 4.060 +.030 4.030 6850 ---- ---- ---- ---- 3.820 +.030 3.790 6900 ---- ---- ---- ---- 3.590 +.020 3.570 6950 ---- ---- ---- ---- 3.380 +.030 3.350 7000 ---- ---- ---- ---- 3.170 +.030 3.140 7050 ---- ---- ---- ---- 2.970 +.020 2.950 7100 ---- ---- ---- ---- 2.790 +.030 2.760 7150 ---- ---- ---- ---- 2.610 +.020 2.590 7200 ---- ---- ---- ---- 2.440 +.020 2.420 7250 ---- ---- ---- ---- 2.290 +.020 2.270 7300 ---- ---- ---- ---- 2.140 +.020 2.120 7350 ---- ---- ---- ---- 2.000 +.020 1.980 7400 ---- ---- ---- ---- 1.870 +.020 1.850 7450 ---- ---- ---- ---- 1.740 +.010 1.730 7500 ---- ---- ---- ---- 1.630 +.010 1.620 7550 ---- ---- ---- ---- 1.520 +.010 1.510 7600 ---- ---- ---- ---- 1.420 +.010 1.410 7650 ---- ---- ---- ---- 1.330 +.010 1.320 7700 ---- ---- ---- ---- 1.240 +.010 1.230 7750 ---- ---- ---- ---- 1.160 +.010 1.150 7800 ---- ---- ---- ---- 1.080 +.010 1.070 7850 ---- ---- ---- ---- 1.010 +.010 1.000 7900 ---- ---- ---- ---- .940 +.010 .930 7950 ---- ---- ---- ---- .880 +.010 .870 8000 ---- ---- ---- ---- .820 +.010 .810 8050 ---- ---- ---- ---- .760 UNCH .760 8100 ---- ---- ---- ---- .710 UNCH .710 8200 ---- ---- ---- ---- .620 +.010 .610 8300 ---- ---- ---- ---- .540 +.010 .530 8400 ---- ---- ---- ---- .460 UNCH .460 8500 ---- ---- ---- ---- .400 UNCH .400 8600 ---- ---- ---- ---- .350 +.010 .340 8700 ---- ---- ---- ---- .300 UNCH .300 8800 ---- ---- ---- ---- .260 UNCH .260 8900 ---- ---- ---- ---- .220 UNCH .220 9000 ---- ---- ---- ---- .190 UNCH .190 9100 ---- ---- ---- ---- .170 UNCH .170 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.290 +.060 19.230 4900 ---- ---- ---- ---- 18.410 +.050 18.360 5000 ---- ---- ---- ---- 17.540 +.050 17.490 5100 ---- ---- ---- ---- 16.680 +.050 16.630 5200 ---- ---- ---- ---- 15.820 +.050 15.770 5300 ---- ---- ---- ---- 14.970 +.040 14.930 5400 ---- ---- ---- ---- 14.130 +.040 14.090 5500 ---- ---- ---- ---- 13.310 +.050 13.260 5600 ---- ---- ---- ---- 12.490 +.050 12.440 5700 ---- ---- ---- ---- 11.680 +.040 11.640 5800 ---- ---- ---- ---- 10.890 +.040 10.850 5850 ---- ---- ---- ---- 10.500 +.040 10.460 5900 ---- ---- ---- ---- 10.110 +.040 10.070 5950 ---- ---- ---- ---- 9.730 +.040 9.690 6000 ---- ---- ---- ---- 9.350 +.030 9.320 6050 ---- ---- ---- ---- 8.980 +.030 8.950 6100 ---- ---- ---- ---- 8.620 +.040 8.580 6150 ---- ---- ---- ---- 8.260 +.030 8.230 6200 ---- ---- ---- ---- 7.910 +.030 7.880 6250 ---- ---- ---- ---- 7.570 +.030 7.540 6300 ---- ---- ---- ---- 7.240 +.040 7.200 6350 ---- ---- ---- ---- 6.910 +.030 6.880 6400 ---- ---- ---- ---- 6.590 +.030 6.560 6450 ---- ---- ---- ---- 6.280 +.020 6.260 6500 ---- ---- ---- ---- 5.980 +.020 5.960 6550 ---- ---- ---- ---- 5.690 +.020 5.670 6600 ---- ---- ---- ---- 5.410 +.030 5.380 6650 ---- ---- ---- ---- 5.140 +.030 5.110 6700 ---- ---- ---- ---- 4.870 +.020 4.850 6750 ---- ---- ---- ---- 4.620 +.020 4.600 6800 ---- ---- ---- ---- 4.370 +.020 4.350 6850 ---- ---- ---- ---- 4.140 +.020 4.120 6900 ---- ---- ---- ---- 3.910 +.020 3.890 6950 ---- ---- ---- ---- 3.700 +.020 3.680 7000 ---- ---- ---- ---- 3.490 +.020 3.470 7050 ---- ---- ---- ---- 3.290 +.010 3.280 7100 ---- ---- ---- ---- 3.110 +.020 3.090 7150 ---- ---- ---- ---- 2.930 +.020 2.910 7200 ---- ---- ---- ---- 2.760 +.020 2.740 7250 ---- ---- ---- ---- 2.600 +.020 2.580 7300 ---- ---- ---- ---- 2.450 +.020 2.430 7350 ---- ---- ---- ---- 2.300 +.010 2.290 7400 ---- ---- ---- ---- 2.170 +.010 2.160 7450 ---- ---- ---- ---- 2.040 +.010 2.030 7500 ---- ---- ---- ---- 1.920 +.010 1.910 7550 ---- ---- ---- ---- 1.810 +.010 1.800 7600 ---- ---- ---- ---- 1.700 +.010 1.690 7650 ---- ---- ---- ---- 1.600 +.010 1.590 7700 ---- ---- ---- ---- 1.510 +.010 1.500 7800 ---- ---- ---- ---- 1.340 +.010 1.330 7900 ---- ---- ---- ---- 1.180 UNCH 1.180 8000 ---- ---- ---- ---- 1.050 +.010 1.040 8100 ---- ---- ---- ---- .930 +.010 .920 8200 ---- ---- ---- ---- .820 +.010 .810 8300 ---- ---- ---- ---- .720 UNCH .720 8400 ---- ---- ---- ---- .640 +.010 .630 8500 ---- ---- ---- ---- .560 UNCH .560 8600 ---- ---- ---- ---- .490 UNCH .490 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.260 +.040 19.220 4900 ---- ---- ---- ---- 18.400 +.030 18.370 5000 ---- ---- ---- ---- 17.550 +.030 17.520 5100 ---- ---- ---- ---- 16.710 +.040 16.670 5200 ---- ---- ---- ---- 15.870 +.030 15.840 5300 ---- ---- ---- ---- 15.040 +.030 15.010 5400 ---- ---- ---- ---- 14.220 +.030 14.190 5500 ---- ---- ---- ---- 13.410 +.030 13.380 5600 ---- ---- ---- ---- 12.610 +.030 12.580 5700 ---- ---- ---- ---- 11.820 +.020 11.800 5800 ---- ---- ---- ---- 11.050 +.030 11.020 5850 ---- ---- ---- ---- 10.660 +.020 10.640 5900 ---- ---- ---- ---- 10.290 +.030 10.260 5950 ---- ---- ---- ---- 9.910 +.020 9.890 6000 ---- ---- ---- ---- 9.550 +.030 9.520 6050 ---- ---- ---- ---- 9.180 +.020 9.160 6100 ---- ---- ---- ---- 8.830 +.020 8.810 6150 ---- ---- ---- ---- 8.480 +.020 8.460 6200 ---- ---- ---- ---- 8.140 +.020 8.120 6250 ---- ---- ---- ---- 7.800 +.020 7.780 6300 ---- ---- ---- ---- 7.470 +.010 7.460 6350 ---- ---- ---- ---- 7.160 +.020 7.140 6400 ---- ---- ---- ---- 6.840 +.010 6.830 6450 ---- ---- ---- ---- 6.540 +.010 6.530 6500 ---- ---- ---- ---- 6.250 +.020 6.230 1 6550 ---- ---- ---- ---- 5.960 +.010 5.950 6600 ---- ---- ---- ---- 5.680 +.010 5.670 6650 ---- ---- ---- ---- 5.410 +.010 5.400 6700 ---- ---- ---- ---- 5.160 +.020 5.140 6750 ---- ---- ---- ---- 4.900 +.010 4.890 6800 ---- ---- ---- ---- 4.660 +.010 4.650 6850 ---- ---- ---- ---- 4.430 +.010 4.420 6900 ---- ---- ---- ---- 4.200 +.010 4.190 6950 ---- ---- ---- ---- 3.990 +.010 3.980 7000 ---- ---- ---- ---- 3.780 +.010 3.770 7050 ---- ---- ---- ---- 3.590 +.010 3.580 7100 ---- ---- ---- ---- 3.400 +.010 3.390 7150 ---- ---- ---- ---- 3.220 +.010 3.210 7200 ---- ---- ---- ---- 3.050 +.010 3.040 7250 ---- ---- ---- ---- 2.880 UNCH 2.880 7300 ---- ---- ---- ---- 2.730 +.010 2.720 7350 ---- ---- ---- ---- 2.580 UNCH 2.580 7400 ---- ---- ---- ---- 2.450 +.010 2.440 7500 ---- ---- ---- ---- 2.190 UNCH 2.190 7600 ---- ---- ---- ---- 1.960 UNCH 1.960 7700 ---- ---- ---- ---- 1.760 UNCH 1.760 7800 ---- ---- ---- ---- 1.580 UNCH 1.580 7900 ---- ---- ---- ---- 1.420 +.010 1.410 8000 ---- ---- ---- ---- 1.270 UNCH 1.270 8100 ---- ---- ---- ---- 1.140 UNCH 1.140 8200 ---- ---- ---- ---- 1.020 UNCH 1.020 8300 ---- ---- ---- ---- .910 UNCH .910 8400 ---- ---- ---- ---- .810 UNCH .810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 426 602 33947 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB UNCH CAB 34 5500 ---- ---- ---- ---- CAB -.005 1 .005 211 5600 ---- ---- ---- ---- CAB -.005 .005 79 5700 .005 .005 .005 .005 .005 UNCH 1 .005 299 5750 ---- ---- ---- ---- .005 UNCH .005 324 5800 ---- ---- ---- ---- .005 UNCH .005 60 5850 ---- ---- ---- ---- .005 UNCH .005 16 5900 ---- ---- ---- ---- .005 UNCH .005 206 5950 ---- ---- .005A .005A .005 -.005 .010 52 6000 ---- ---- ---- ---- .005 -.005 1 .010 1 488 6050 ---- ---- ---- ---- .005 -.005 .010 86 6100 ---- ---- .010A .010A .005 -.010 20 .015 236 6150 ---- ---- .010A .010A .010 -.005 1 .015 1 203 6200 ---- ---- .015A .015A .010 -.010 1 .020 238 6225 .015 .015 .015 .015 .010 -.010 1 .020 14 6250 ---- ---- .015A .015A .010 -.015 .025 4 133 6275 ---- ---- .020A .020A .015 -.010 .025 86 6300 ---- ---- .020A .020A .015 -.015 2 .030 15 550 6325 ---- ---- .025A .025A .020 -.015 .035 9 237 6350 ---- ---- .025A .025A .020 -.025 .045 195 455 6375 .020 .020 .020 .020 .025 -.025 1 .050 75 6400 .040 .040 .025 .025 .030 -.030 33 .060 130 328 6425 .040 .040 .035 .035 .040 -.030 47 .070 35 24 6450 .060 .060 .050 .050 .050 -.040 20 .090 2 184 6475 .070 .070 .060 .060 .070 -.040 11 .110 6 58 6500 .090 .100 .080 .080 .080 -.060 34 .140 51 379 6525 .100 .100 .100 .130B .110 -.060 1 .170 1 6550 .130 .130 .130 .130 .140 -.070 2 .210 4 167 6575 .150 .210B .150 .170A .180 -.070 3 .250 43 52 6600 .230 .260 .200A .210A .220 -.080 255 .300 19 210 6625 ---- ---- .240A .240A .270 -.090 .360 21 6650 .350 .350 .290A .330A .340 -.100 5 .440 5 292 6675 ---- ---- .350A .350A .410 -.110 .520 143 6700 .470 .580B .400 .470A .490 -.120 1069 .610 1004 1173 6725 .570 .690B .440 .690B .590 -.130 987 .720 1001 1072 6750 .680 .810B .500 .810B .710 -.130 964 .840 1000 1020 6775 ---- ---- .720A .720A .840 -.130 .970 11 6800 ---- ---- .850A .850A .980 -.140 1.120 3 274 6825 ---- ---- .990A .990A 1.140 -.140 1.280 6850 ---- 1.470B 1.150A 1.150A 1.320 -.130 1.450 23 6875 ---- 1.660B 1.320A 1.320A 1.510 -.120 1.630 6900 ---- 1.870B 1.500A 1.500A 1.700 -.130 1.830 101 6925 ---- 2.080B 1.700A 1.700A 1.910 -.130 2.040 6950 ---- 2.300B 1.900A 1.900A 2.130 -.120 2.250 69 6975 ---- 2.520B 2.110A 2.110A 2.350 -.120 2.470 7000 ---- 2.760B 2.320A 2.320A 2.580 -.120 1 2.700 32 7050 ---- 3.230B 2.780A 2.780A 3.050 -.120 3.170 1 7100 ---- 3.710B 3.250A 3.250A 3.540 -.110 3.650 76 7150 ---- 4.210B 3.740A 3.740A 4.030 -.100 4.130 7200 ---- 4.700B 4.230A 4.230A 4.520 -.100 4.620 5 7250 ---- ---- 4.720A 4.720A 5.020 -.100 5.120 1 7300 ---- ---- ---- ---- 5.520 -.090 5.610 1 7350 ---- ---- ---- ---- 6.010 -.100 6.110 7400 ---- ---- ---- ---- 6.510 -.100 6.610 7450 ---- ---- ---- ---- 7.010 -.090 7.100 7500 ---- ---- ---- ---- 7.510 -.090 7.600 1 7550 ---- ---- ---- ---- 8.010 -.090 8.100 20 7600 ---- ---- ---- ---- 8.510 -.090 8.600 7650 ---- ---- ---- ---- 9.010 -.090 9.100 7700 ---- ---- ---- ---- 9.510 -.090 9.600 7750 ---- ---- ---- ---- 10.010 -.090 10.100 7800 ---- ---- ---- ---- 10.500 -.100 10.600 7850 ---- ---- ---- ---- 11.000 -.100 11.100 8 7900 ---- ---- ---- ---- 11.500 -.100 11.600 7950 ---- ---- ---- ---- 12.000 -.090 12.090 8000 ---- ---- ---- ---- 12.500 -.090 12.590 8050 ---- ---- ---- ---- 13.000 -.090 13.090 8100 ---- ---- ---- ---- 13.500 -.090 13.590 8200 ---- ---- ---- ---- 14.500 -.090 14.590 8300 ---- ---- ---- ---- 15.500 -.090 15.590 8400 ---- ---- ---- ---- 16.500 -.090 16.590 8500 ---- ---- ---- ---- 17.490 -.100 17.590 8600 ---- ---- ---- ---- 18.490 -.090 18.580 8700 ---- ---- ---- ---- 19.490 -.090 19.580 8800 ---- ---- ---- ---- 20.490 -.090 20.580 6 8900 ---- ---- ---- ---- 21.490 -.090 21.580 9000 ---- ---- ---- ---- 22.490 -.090 22.580 9100 ---- ---- ---- ---- 23.480 -.100 23.580 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.010 .010 13 4900 ---- ---- ---- ---- CAB -.010 .010 8 5000 ---- ---- .005A .005A .005 -.005 .010 52 5100 ---- ---- .010A .010A .005 -.010 .015 2 5200 ---- ---- .010A .010A .005 -.010 .015 2 5300 ---- ---- .010A .010A .010 -.010 .020 181 5400 ---- ---- .015A .015A .010 -.015 .025 374 5500 ---- ---- .015A .015A .015 -.010 .025 165 5600 .025 .025 .025 .025 .020 -.010 2 .030 107 5700 .030 .030 .030 .030 .030 UNCH 5 .030 87 5750 .015 .015 .015 .015 .030 UNCH 12 .030 12 14 5800 .020 .020 .020 .020 .035 +.005 24 .030 57 5850 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .040 +.005 .035 32 5950 ---- ---- .035A .035A .040 UNCH .040 6 6000 .030 .030 .030 .030 .045 -.005 2 .050 10 84 6050 .035 .035 .035 .035 .050 -.010 1 .060 32 33 6100 .045 .045 .045 .045 .060 -.010 3 .070 11 173 6150 ---- ---- .070A .070A .070 -.020 .090 21 26 6200 .090 .090 .090 .090 .090 -.030 8 .120 2 82 6250 .120 .120 .110 .110 .110 -.040 11 .150 2 86 6300 .140 .140 .140 .140 .140 -.050 8 .190 3 182 6350 .180 .180 .180 .180 .190 -.040 3 .230 2 24 6400 .240 .260B .230A .250 .240 -.050 4 .290 25 244 6450 ---- ---- .290A .290A .310 -.050 3 .360 7 138 6500 .360 .420B .360 .420B .390 -.060 4 .450 220 115 6550 .480 .480 .450A .480 .500 -.050 2 .550 73 79 6600 ---- ---- .560A .560A .620 -.060 1 .680 210 282 6650 .770 .770 .690A .750A .760 -.080 1 .840 69 129 6700 .920 1.010B .850A 1.010B .940 -.090 7 1.030 2 6 6750 1.130 1.130 1.030A 1.130 1.140 -.100 1 1.240 38 6800 ---- ---- 1.250A 1.250A 1.380 -.110 1.490 2 6850 ---- ---- 1.510A 1.510A 1.660 -.110 1.770 1 6900 ---- 2.090B 1.800A 1.800A 1.970 -.110 2.080 1 6950 ---- 2.440B 2.120A 2.120A 2.310 -.110 2.420 7000 ---- 2.820B 2.480A 2.480A 2.680 -.110 2.790 7050 ---- 3.220B 2.860A 2.860A 3.080 -.100 3.180 7100 ---- 3.650B 3.260A 3.260A 3.500 -.100 3.600 9 7150 ---- 4.090B 3.680A 3.680A 3.940 -.100 4.040 7200 ---- 4.540B 4.120A 4.120A 4.390 -.100 4.490 1 7250 ---- 5.010B 4.580A 4.580A 4.850 -.100 4.950 7300 ---- 5.480B 5.040A 5.040A 5.330 -.090 5.420 1 7350 ---- 5.970B 5.520A 5.520A 5.800 -.100 5.900 7400 ---- 6.450B 6.000A 6.000A 6.290 -.100 6.390 7450 ---- 6.940B 6.490A 6.490A 6.780 -.090 6.870 1 1 7500 ---- 7.430B 6.980A 6.980A 7.270 -.090 7.360 7550 ---- 7.920B 7.470A 7.470A 7.760 -.100 7.860 7600 ---- 8.420B 7.960A 7.960A 8.250 -.100 8.350 7650 ---- 8.910B 8.450A 8.450A 8.750 -.090 8.840 7700 ---- ---- 8.950A 8.950A 9.240 -.100 9.340 7750 ---- ---- 9.440A 9.440A 9.740 -.090 9.830 7800 ---- ---- ---- ---- 10.230 -.100 10.330 7850 ---- ---- ---- ---- 10.730 -.100 10.830 7900 ---- ---- ---- ---- 11.230 -.090 11.320 7950 ---- ---- ---- ---- 11.720 -.100 11.820 8000 ---- ---- ---- ---- 12.220 -.090 12.310 8050 ---- ---- ---- ---- 12.720 -.090 12.810 8100 ---- ---- ---- ---- 13.220 -.090 13.310 8150 ---- ---- ---- ---- 13.720 -.090 13.810 8200 ---- ---- ---- ---- 14.210 -.100 14.310 8300 ---- ---- ---- ---- 15.210 -.090 15.300 8400 ---- ---- ---- ---- 16.200 -.100 16.300 8500 ---- ---- ---- ---- 17.200 -.090 17.290 8600 ---- ---- ---- ---- 18.190 -.100 18.290 7 8700 ---- ---- ---- ---- 19.190 -.090 19.280 8800 ---- ---- ---- ---- 20.180 -.100 20.280 14 8900 ---- ---- ---- ---- 21.180 -.090 21.270 7 9000 ---- ---- ---- ---- 22.170 -.100 22.270 9100 ---- ---- ---- ---- 23.170 -.090 23.260 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 +.005 CAB 5000 ---- ---- ---- ---- .005 +.005 CAB 5100 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .010 +.005 .005 5 5300 ---- ---- ---- ---- .010 UNCH .010 26 5400 ---- ---- ---- ---- .015 +.005 .010 31 5500 ---- ---- ---- ---- .020 UNCH .020 23 5600 ---- ---- ---- ---- .030 +.005 .025 34 5700 ---- ---- ---- ---- .040 UNCH .040 41 5750 ---- ---- ---- ---- .050 UNCH .050 5 5800 ---- ---- ---- ---- .060 UNCH .060 21 5850 ---- ---- ---- ---- .070 UNCH .070 1 5900 ---- ---- .080A .080A .080 -.010 2 .090 52 5950 ---- ---- ---- ---- .090 -.010 .100 2 6000 ---- ---- .110A .110A .110 -.020 .130 8 6050 ---- ---- .140A .140A .130 -.020 .150 6100 ---- ---- .160A .160A .160 -.020 .180 4 23 6150 .190 .190 .190 .190 .190 -.030 9 .220 1 6200 .230 .230 .230 .230 .230 -.030 1 .260 8 6250 ---- ---- .270A .270A .280 -.030 2 .310 10 8 6300 ---- ---- .320A .320A .330 -.040 1 .370 18 6350 .420 .420 .380A .410A .400 -.040 1 .440 19 6400 ---- ---- .450A .450A .480 -.040 .520 300 425 6450 ---- ---- .530A .530A .570 -.050 .620 7 6500 ---- ---- .630A .630A .670 -.060 .730 6550 ---- ---- .740A .740A .800 -.050 .850 2 6600 ---- ---- .870A .870A .940 -.060 1.000 1 1 6650 ---- ---- 1.020A 1.020A 1.100 -.070 1.170 6700 ---- ---- 1.190A 1.190A 1.290 -.070 2 1.360 29 6750 ---- 1.580B 1.390A 1.390A 1.500 -.070 1.570 6800 ---- 1.820B 1.610A 1.610A 1.740 -.070 1.810 6850 ---- 2.100B 1.870A 1.870A 2.000 -.080 2.080 6900 ---- 2.400B 2.150A 2.150A 2.290 -.080 2.370 1 6950 ---- 2.720B 2.450A 2.450A 2.610 -.080 2.690 7000 ---- 3.080B 2.770A 2.770A 2.950 -.090 2 3.040 9 7050 ---- 3.450B 3.120A 3.120A 3.310 -.100 3.410 7100 ---- 3.840B 3.490A 3.490A 3.700 -.100 3.800 7150 ---- 4.250B 3.890A 3.890A 4.110 -.090 4.200 7200 ---- 4.680B 4.290A 4.290A 4.530 -.100 4.630 7250 ---- 5.120B 4.720A 4.720A 4.970 -.100 5.070 7300 ---- 5.570B 5.160A 5.160A 5.420 -.100 5.520 7350 ---- 6.030B 5.610A 5.610A 5.880 -.100 5.980 7400 ---- 6.500B 6.070A 6.070A 6.340 -.100 6.440 7450 ---- 6.970B 6.540A 6.540A 6.810 -.110 6.920 1 1 7500 ---- 7.450B 7.010A 7.010A 7.290 -.100 7.390 7550 ---- 7.930B 7.490A 7.490A 7.770 -.100 7.870 20 7600 ---- 8.420B 7.970A 7.970A 8.260 -.100 8.360 7650 ---- 8.900B 8.460A 8.460A 8.750 -.090 8.840 7700 ---- 9.390B 8.950A 8.950A 9.230 -.100 9.330 7750 ---- 9.880B 9.430A 9.430A 9.720 -.100 9.820 7800 ---- 10.370B 9.920A 9.920A 10.220 -.090 10.310 7850 ---- 10.860B 10.420A 10.420A 10.710 -.090 10.800 7900 ---- 11.360B 10.910A 10.910A 11.200 -.100 11.300 7950 ---- 11.850B 11.400A 11.400A 11.690 -.100 11.790 8000 ---- 12.340B 11.890A 11.890A 12.190 -.090 12.280 8050 ---- 12.840B 12.390A 12.390A 12.680 -.100 12.780 8100 ---- 13.330B 12.880A 12.880A 13.180 -.090 13.270 6 8150 ---- 13.830B 13.380A 13.380A 13.670 -.100 13.770 8200 ---- 14.320B 13.870A 13.870A 14.170 -.090 14.260 8300 ---- ---- ---- ---- 15.160 -.090 15.250 8400 ---- ---- ---- ---- 16.150 -.090 16.240 8500 ---- ---- ---- ---- 17.140 -.090 17.230 8600 ---- ---- ---- ---- 18.130 -.090 18.220 8700 ---- ---- ---- ---- 19.120 -.090 19.210 6 8800 ---- ---- ---- ---- 20.120 -.090 20.210 8900 ---- ---- ---- ---- 21.110 -.090 21.200 9000 ---- ---- ---- ---- 22.100 -.090 22.190 6 9100 ---- ---- ---- ---- 23.090 -.090 23.180 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.010 .005 4900 ---- ---- ---- ---- .015 +.010 .005 5000 ---- ---- ---- ---- .020 +.010 .010 1 5100 ---- ---- ---- ---- .025 +.010 .015 5 5200 ---- ---- ---- ---- .030 +.010 .020 36 5300 ---- ---- ---- ---- .035 +.010 .025 10 5400 ---- ---- ---- ---- .045 +.010 .035 5500 ---- ---- ---- ---- .050 UNCH .050 5600 ---- ---- ---- ---- .070 UNCH .070 1 4 5700 ---- ---- ---- ---- .080 -.010 .090 3 5750 ---- ---- .100A .100A .100 -.010 .110 5800 ---- ---- .120A .120A .110 -.020 .130 16 5850 ---- ---- .130A .130A .130 -.020 .150 85 5900 .150 .150 .150 .150 .150 -.020 5 .170 2 7 5950 ---- ---- .180A .180A .170 -.030 .200 1 6000 .200 .200 .200 .200 .200 -.030 2 .230 10 6050 ---- ---- .240A .240A .230 -.040 .270 6100 ---- ---- .280A .280A .270 -.040 .310 1 8 6150 ---- ---- .320A .320A .310 -.050 .360 11 6200 ---- ---- .370A .370A .370 -.040 .410 1 116 6250 ---- ---- .420A .420A .430 -.040 .470 2 6300 ---- ---- .490A .490A .500 -.050 .550 7 6350 ---- ---- .560A .560A .580 -.050 .630 1 6400 ---- ---- .650A .650A .680 -.040 .720 7 6450 ---- ---- .740A .740A .780 -.050 .830 6500 ---- ---- .850A .850A .900 -.050 .950 5 6550 ---- ---- .980A .980A 1.040 -.050 1.090 6600 ---- ---- 1.120A 1.120A 1.190 -.060 1.250 25 6650 ---- ---- 1.280A 1.280A 1.360 -.060 1.420 2 6700 ---- ---- 1.450A 1.450A 1.550 -.070 1.620 5 6750 ---- 1.840B 1.650A 1.650A 1.760 -.070 1.830 6800 ---- 2.080B 1.870A 1.870A 2.000 -.070 2.070 1 6850 ---- 2.350B 2.130A 2.130A 2.260 -.070 2.330 1 6900 ---- 2.640B 2.400A 2.400A 2.540 -.080 2.620 16 6950 ---- 2.950B 2.690A 2.690A 2.840 -.080 2.920 7000 ---- 3.280B 3.000A 3.000A 3.170 -.080 3.250 7050 ---- ---- 3.340A 3.340A 3.510 -.090 3.600 7100 ---- ---- ---- ---- 3.880 -.090 3.970 7150 ---- ---- ---- ---- 4.270 -.090 4.360 7200 ---- ---- ---- ---- 4.670 -.090 4.760 7250 ---- ---- ---- ---- 5.090 -.090 5.180 1 7300 ---- ---- ---- ---- 5.520 -.090 5.610 7350 ---- ---- ---- ---- 5.960 -.090 6.050 7400 ---- ---- ---- ---- 6.410 -.090 6.500 7450 ---- ---- ---- ---- 6.870 -.090 6.960 7500 ---- ---- ---- ---- 7.330 -.100 7.430 7550 ---- ---- ---- ---- 7.800 -.100 7.900 7600 ---- ---- ---- ---- 8.270 -.100 8.370 7650 ---- ---- ---- ---- 8.750 -.100 8.850 7700 ---- ---- ---- ---- 9.230 -.100 9.330 1 7750 ---- ---- ---- ---- 9.710 -.100 9.810 7800 ---- ---- ---- ---- 10.200 -.090 10.290 7850 ---- ---- ---- ---- 10.680 -.100 10.780 7900 ---- ---- ---- ---- 11.170 -.100 11.270 7950 ---- ---- ---- ---- 11.660 -.100 11.760 8000 ---- ---- ---- ---- 12.150 -.100 12.250 8050 ---- ---- ---- ---- 12.640 -.100 12.740 8100 ---- ---- ---- ---- 13.130 -.100 13.230 8150 ---- ---- ---- ---- 13.630 -.090 13.720 8200 ---- ---- ---- ---- 14.120 -.090 14.210 8300 ---- ---- ---- ---- 15.110 -.090 15.200 8400 ---- ---- ---- ---- 16.090 -.090 16.180 8500 ---- ---- ---- ---- 17.080 -.090 17.170 8600 ---- ---- ---- ---- 18.070 -.090 18.160 8700 ---- ---- ---- ---- 19.060 -.090 19.150 8800 ---- ---- ---- ---- 20.040 -.090 20.130 6 8900 ---- ---- ---- ---- 21.030 -.090 21.120 12 9000 ---- ---- ---- ---- 22.020 -.090 22.110 6 9100 ---- ---- ---- ---- 23.010 -.090 23.100 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 UNCH .025 4900 ---- ---- ---- ---- .025 -.005 .030 12 5000 ---- ---- ---- ---- .035 -.005 .040 5100 ---- ---- ---- ---- .040 -.005 .045 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .060 -.010 .070 5400 ---- ---- ---- ---- .070 -.010 .080 5500 ---- ---- .090A .090A .090 -.010 .100 15 5600 ---- ---- .120A .120A .110 -.020 .130 1 5700 ---- ---- .150A .150A .140 -.020 .160 15 5750 ---- ---- .170A .170A .160 -.020 .180 5800 ---- ---- .190A .190A .180 -.020 .200 4 5850 ---- ---- .220A .220A .200 -.030 .230 5900 ---- ---- .250A .250A .230 -.030 .260 5950 ---- ---- ---- ---- .260 -.030 .290 6000 ---- ---- .320A .320A .300 -.030 .330 5 6050 ---- ---- .360A .360A .350 -.030 .380 2 6100 ---- ---- .400A .400A .390 -.040 .430 6150 ---- ---- .450A .450A .450 -.040 .490 6200 ---- ---- .510A .510A .510 -.040 .550 1 6250 ---- ---- .580A .580A .590 -.040 .630 6300 ---- ---- .650A .650A .670 -.040 .710 6350 ---- ---- .730A .730A .760 -.040 .800 6400 ---- ---- .820A .820A .860 -.050 .910 6450 ---- ---- .930A .930A .970 -.050 1.020 6500 ---- ---- 1.040A 1.040A 1.100 -.050 1.150 1 6550 ---- ---- 1.170A 1.170A 1.240 -.050 1.290 6600 ---- ---- 1.310A 1.310A 1.390 -.050 1.440 6650 ---- ---- 1.470A 1.470A 1.560 -.050 1.610 6700 ---- ---- 1.650A 1.650A 1.750 -.050 1.800 6750 ---- ---- 1.840A 1.840A 1.960 -.040 2.000 3 6800 ---- ---- 2.050A 2.050A 2.180 -.050 2.230 6850 ---- ---- 2.280A 2.280A 2.430 -.050 2.480 6900 ---- ---- 2.550A 2.550A 2.690 -.060 2.750 1 6950 ---- ---- 2.830A 2.830A 2.980 -.060 3.040 7000 ---- 3.350B 3.120A 3.120A 3.280 -.060 3.340 4 7050 ---- 3.680B 3.430A 3.430A 3.610 -.060 3.670 7100 ---- 4.030B 3.760A 3.760A 3.950 -.060 4.010 7150 ---- 4.390B 4.100A 4.100A 4.300 -.070 4.370 7200 ---- 4.770B 4.470A 4.470A 4.680 -.070 4.750 7250 ---- 5.170B 4.840A 4.840A 5.060 -.080 5.140 7300 ---- 5.570B 5.240A 5.240A 5.460 -.080 5.540 7350 ---- 5.990B 5.640A 5.640A 5.880 -.080 5.960 7400 ---- 6.420B 6.060A 6.060A 6.300 -.090 6.390 7450 ---- 6.860B 6.490A 6.490A 6.740 -.090 6.830 7500 ---- 7.300B 6.920A 6.920A 7.180 -.090 7.270 7550 ---- 7.760B 7.370A 7.370A 7.630 -.090 7.720 7600 ---- 8.220B 7.820A 7.820A 8.090 -.090 8.180 7650 ---- 8.680B 8.280A 8.280A 8.560 -.080 8.640 7700 ---- 9.150B 8.750A 8.750A 9.020 -.090 9.110 7750 ---- 9.620B 9.220A 9.220A 9.500 -.080 9.580 7800 ---- 10.100B 9.690A 9.690A 9.970 -.080 10.050 7850 ---- 10.580B 10.170A 10.170A 10.450 -.080 10.530 7900 ---- 11.060B 10.650A 10.650A 10.930 -.080 11.010 7950 ---- 11.540B 11.130A 11.130A 11.420 -.070 11.490 8000 ---- 12.020B 11.610A 11.610A 11.900 -.070 11.970 6 8100 ---- 12.990B 12.580A 12.580A 12.870 -.070 12.940 8200 ---- 13.960B 13.550A 13.550A 13.850 -.070 13.920 8300 ---- 14.940B 14.520A 14.520A 14.820 -.080 14.900 8400 ---- 15.920B 15.500A 15.500A 15.800 -.080 15.880 8500 ---- 16.900B 16.480A 16.480A 16.780 -.080 16.860 8600 ---- 17.880B 17.460A 17.460A 17.760 -.080 17.840 8700 ---- 18.860B 18.440A 18.440A 18.750 -.070 18.820 12 8800 ---- 19.840B 19.420A 19.420A 19.730 -.070 19.800 8900 ---- 20.820B 20.400A 20.400A 20.710 -.080 20.790 10 9000 ---- 21.810B 21.390A 21.390A 21.690 -.080 21.770 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 UNCH .040 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- .090A .090A .090 -.010 .100 5400 ---- ---- .110A .110A .100 -.020 .120 5500 ---- ---- .140A .140A .120 -.030 .150 2 5600 ---- ---- .170A .170A .160 -.030 .190 1 5700 ---- ---- .220A .220A .200 -.030 .230 5750 ---- ---- .240A .240A .220 -.040 .260 5800 ---- ---- .270A .270A .250 -.040 .290 5850 ---- ---- .310A .310A .290 -.030 .320 5900 ---- ---- .340A .340A .330 -.030 .360 6 5950 ---- ---- .380A .380A .370 -.030 .400 6000 .390 .410B .390 .410B .420 -.030 10 .450 4 6050 ---- ---- .470A .470A .470 -.030 .500 6100 ---- ---- .520A .520A .530 -.030 .560 2 6150 ---- ---- .580A .580A .600 -.030 .630 6200 ---- ---- .650A .650A .670 -.030 .700 6250 ---- ---- .720A .720A .750 -.030 .780 6300 ---- ---- .800A .800A .830 -.050 .880 6350 ---- ---- .890A .890A .930 -.050 .980 6400 ---- ---- .990A .990A 1.040 -.050 1.090 6450 ---- ---- 1.100A 1.100A 1.160 -.050 1.210 6500 ---- ---- 1.230A 1.230A 1.290 -.050 1.340 6550 ---- ---- 1.360A 1.360A 1.430 -.060 1.490 6600 ---- ---- 1.510A 1.510A 1.590 -.060 1.650 6650 ---- ---- 1.670A 1.670A 1.760 -.060 1.820 6700 ---- ---- 1.850A 1.850A 1.960 -.050 2.010 6750 ---- ---- 2.050A 2.050A 2.160 -.060 2.220 6800 ---- ---- 2.260A 2.260A 2.390 -.050 2.440 6850 ---- ---- 2.490A 2.490A 2.630 -.060 2.690 6900 ---- ---- 2.760A 2.760A 2.890 -.060 2.950 6950 ---- ---- 3.030A 3.030A 3.170 -.060 3.230 7000 ---- 3.540B 3.310A 3.310A 3.470 -.060 3.530 7050 ---- 3.860B 3.620A 3.620A 3.790 -.050 3.840 7100 ---- 4.190B 3.940A 3.940A 4.120 -.060 4.180 7150 ---- 4.540B 4.270A 4.270A 4.460 -.070 4.530 7200 ---- 4.910B 4.620A 4.620A 4.830 -.060 4.890 7250 ---- 5.290B 4.990A 4.990A 5.200 -.070 5.270 7300 ---- 5.690B 5.370A 5.370A 5.590 -.070 5.660 7350 ---- 6.090B 5.760A 5.760A 5.990 -.070 6.060 7400 ---- 6.510B 6.170A 6.170A 6.410 -.070 6.480 7450 ---- 6.930B 6.580A 6.580A 6.830 -.070 6.900 7500 ---- 7.370B 7.000A 7.000A 7.260 -.080 7.340 7550 ---- 7.810B 7.440A 7.440A 7.700 -.080 7.780 7600 ---- 8.260B 7.880A 7.880A 8.140 -.080 8.220 7650 ---- 8.710B 8.330A 8.330A 8.600 -.080 8.680 7700 ---- 9.170B 8.780A 8.780A 9.060 -.080 9.140 7750 ---- 9.630B 9.240A 9.240A 9.520 -.080 9.600 7800 ---- 10.100B 9.710A 9.710A 9.990 -.080 10.070 7900 ---- 11.050B 10.640A 10.640A 10.930 -.080 11.010 8000 ---- 12.000B 11.590A 11.590A 11.880 -.080 11.960 8100 ---- 12.960B 12.550A 12.550A 12.840 -.080 12.920 6 8200 ---- 13.920B 13.510A 13.510A 13.810 -.080 13.890 8300 ---- 14.890B 14.480A 14.480A 14.780 -.080 14.860 8400 ---- 15.860B 15.450A 15.450A 15.750 -.080 15.830 5 8500 ---- 16.830B 16.420A 16.420A 16.720 -.080 16.800 8600 ---- 17.810B 17.390A 17.390A 17.700 -.080 17.780 8700 ---- 18.780B 18.370A 18.370A 18.680 -.080 18.760 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 -.010 .060 4900 ---- ---- ---- ---- .070 -.010 .080 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- .090A .090A .090 -.010 .100 5200 ---- ---- .110A .110A .110 -.010 .120 5300 ---- ---- ---- ---- .130 -.010 .140 3 5400 ---- ---- ---- ---- .160 -.010 .170 5500 ---- ---- .200A .200A .190 -.020 .210 2 5600 ---- ---- .240A .240A .230 -.020 .250 5700 ---- ---- ---- ---- .280 -.020 .300 5750 .280 .310B .280 .310B .310 -.030 1 .340 5800 ---- ---- ---- ---- .340 -.030 .370 5850 ---- ---- .410A .410A .380 -.040 .420 5900 ---- ---- .450A .450A .420 -.040 .460 5950 ---- ---- .480A .480A .470 -.040 .510 6000 ---- ---- .540A .540A .520 -.050 .570 62 6050 ---- ---- .590A .590A .580 -.050 .630 6100 ---- ---- .650A .650A .650 -.050 .700 2 6150 ---- ---- .720A .720A .720 -.050 .770 6200 ---- ---- .800A .800A .800 -.050 .850 6250 ---- ---- .880A .880A .890 -.050 .940 6300 ---- ---- .970A .970A .980 -.060 1.040 6350 ---- ---- 1.060A 1.060A 1.090 -.050 1.140 71 6400 ---- ---- 1.170A 1.170A 1.210 -.050 1.260 3 6450 ---- ---- 1.290A 1.290A 1.330 -.050 1.380 1 6500 ---- ---- 1.420A 1.420A 1.470 -.050 1.520 3 6550 ---- ---- 1.560A 1.560A 1.620 -.050 1.670 6600 ---- ---- 1.710A 1.710A 1.790 -.050 1.840 6650 ---- ---- 1.880A 1.880A 1.960 -.060 2.020 1 6700 ---- ---- 2.060A 2.060A 2.160 -.050 2.210 6750 ---- ---- 2.260A 2.260A 2.370 -.050 2.420 1 6800 ---- ---- 2.470A 2.470A 2.590 -.050 2.640 6850 ---- ---- 2.700A 2.700A 2.830 -.060 2.890 6900 ---- ---- 2.960A 2.960A 3.090 -.050 3.140 6950 ---- ---- 3.220A 3.220A 3.360 -.060 3.420 7000 ---- ---- 3.500A 3.500A 3.650 -.060 3.710 7050 ---- ---- 3.800A 3.800A 3.950 -.070 4.020 1 7100 ---- 4.350B 4.110A 4.110A 4.280 -.060 4.340 7150 ---- 4.690B 4.440A 4.440A 4.610 -.070 4.680 1 7200 ---- 5.050B 4.780A 4.780A 4.960 -.070 5.030 7250 ---- 5.420B 5.130A 5.130A 5.330 -.070 5.400 7300 ---- 5.800B 5.500A 5.500A 5.710 -.070 5.780 7350 ---- 6.190B 5.880A 5.880A 6.100 -.070 6.170 7400 ---- 6.600B 6.270A 6.270A 6.500 -.070 6.570 7450 ---- 7.010B 6.680A 6.680A 6.910 -.080 6.990 7500 ---- 7.430B 7.090A 7.090A 7.330 -.080 7.410 7550 ---- 7.870B 7.510A 7.510A 7.760 -.080 7.840 7600 ---- 8.300B 7.940A 7.940A 8.190 -.090 8.280 7650 ---- 8.750B 8.370A 8.370A 8.640 -.080 8.720 7700 ---- 9.200B 8.820A 8.820A 9.080 -.090 9.170 7750 ---- 9.650B 9.270A 9.270A 9.540 -.080 9.620 7800 ---- 10.110B 9.720A 9.720A 10.000 -.080 10.080 7850 ---- 10.570B 10.180A 10.180A 10.460 -.080 10.540 7900 ---- 11.040B 10.640A 10.640A 10.920 -.090 11.010 7950 ---- 11.500B 11.110A 11.110A 11.390 -.080 11.470 8000 ---- 11.980B 11.580A 11.580A 11.860 -.090 11.950 8050 ---- 12.450B 12.050A 12.050A 12.340 -.080 12.420 8100 ---- 12.920B 12.520A 12.520A 12.810 -.080 12.890 8200 ---- 13.880B 13.480A 13.480A 13.770 -.080 13.850 8300 ---- 14.840B 14.430A 14.430A 14.730 -.070 14.800 8400 ---- 15.800B 15.390A 15.390A 15.690 -.080 15.770 8500 ---- 16.760B 16.360A 16.360A 16.660 -.070 16.730 8600 ---- 17.730B 17.320A 17.320A 17.630 -.070 17.700 8700 ---- 18.700B 18.290A 18.290A 18.600 -.070 18.670 8800 ---- 19.670B 19.260A 19.260A 19.570 -.070 19.640 8900 ---- 20.640B 20.230A 20.230A 20.540 -.070 20.610 9000 ---- 21.610B 21.200A 21.200A 21.510 -.080 21.590 12 9100 ---- 22.580B 22.170A 22.170A 22.490 -.070 22.560 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 +.010 .060 4900 ---- ---- ---- ---- .080 +.010 .070 5000 ---- ---- ---- ---- .100 +.010 .090 5100 ---- ---- ---- ---- .120 +.010 .110 5200 ---- ---- ---- ---- .140 +.010 .130 5300 ---- ---- ---- ---- .170 +.010 .160 5400 ---- ---- ---- ---- .200 UNCH .200 5500 ---- ---- ---- ---- .240 -.010 .250 1 5600 ---- ---- ---- ---- .290 -.010 .300 5700 ---- ---- .360A .360A .340 -.030 .370 5750 ---- ---- ---- ---- .380 -.020 .400 5800 ---- ---- ---- ---- .410 -.030 .440 5850 ---- ---- .480A .480A .450 -.040 .490 5900 ---- ---- .510A .510A .500 -.040 .540 5950 ---- ---- .560A .560A .550 -.040 .590 6000 ---- ---- .620A .620A .610 -.040 .650 2 6050 ---- ---- .680A .680A .670 -.050 .720 6100 ---- ---- .740A .740A .740 -.050 .790 6150 ---- ---- .810A .810A .810 -.060 .870 6200 ---- ---- .890A .890A .890 -.060 .950 6250 ---- ---- .970A .970A .980 -.060 1.040 6300 ---- ---- 1.070A 1.070A 1.080 -.060 1.140 6350 ---- ---- 1.170A 1.170A 1.190 -.060 1.250 6400 ---- ---- 1.280A 1.280A 1.300 -.060 1.360 6450 ---- ---- 1.390A 1.390A 1.430 -.060 1.490 6500 ---- ---- 1.520A 1.520A 1.560 -.070 1.630 6550 ---- ---- 1.660A 1.660A 1.710 -.060 1.770 6600 ---- ---- 1.820A 1.820A 1.870 -.070 1.940 6650 ---- ---- 1.980A 1.980A 2.040 -.070 2.110 6700 ---- ---- 2.160A 2.160A 2.230 -.070 2.300 6750 ---- ---- 2.350A 2.350A 2.430 -.080 2.510 6800 ---- ---- 2.560A 2.560A 2.650 -.070 2.720 6850 ---- ---- 2.780A 2.780A 2.890 -.070 2.960 6900 ---- ---- 3.060A 3.060A 3.140 -.070 3.210 6950 ---- ---- 3.310A 3.310A 3.410 -.070 3.480 7000 ---- ---- 3.580A 3.580A 3.690 -.070 3.760 7050 ---- ---- 3.870A 3.870A 3.990 -.070 4.060 7100 ---- ---- 4.170A 4.170A 4.310 -.060 4.370 7150 ---- ---- 4.480A 4.480A 4.630 -.060 4.690 7200 ---- ---- 4.810A 4.810A 4.970 -.060 5.030 7250 ---- ---- 5.160A 5.160A 5.330 -.050 5.380 7300 ---- ---- 5.510A 5.510A 5.690 -.060 5.750 7350 ---- ---- 5.880A 5.880A 6.070 -.060 6.130 7400 ---- ---- 6.260A 6.260A 6.460 -.060 6.520 7450 ---- ---- 6.650A 6.650A 6.850 -.070 6.920 7500 ---- ---- 7.050A 7.050A 7.260 -.070 7.330 7550 ---- ---- 7.460A 7.460A 7.680 -.070 7.750 7600 ---- ---- 7.880A 7.880A 8.100 -.070 8.170 7650 ---- ---- 8.300A 8.300A 8.530 -.080 8.610 7700 ---- ---- 8.740A 8.740A 8.970 -.070 9.040 7800 ---- 9.940B 9.620A 9.620A 9.860 -.070 9.930 7900 ---- 10.850B 10.520A 10.520A 10.770 -.070 10.840 8000 ---- 11.770B 11.440A 11.440A 11.690 -.070 11.760 8100 ---- 12.710B 12.380A 12.380A 12.630 -.060 12.690 8200 ---- 13.650B 13.320A 13.320A 13.570 -.060 13.630 8300 ---- 14.600B 14.260A 14.260A 14.520 -.060 14.580 8400 ---- 15.550B 15.220A 15.220A 15.480 -.060 15.540 8500 ---- 16.510B 16.170A 16.170A 16.440 -.060 16.500 8600 ---- 17.470B 17.130A 17.130A 17.400 -.060 17.460 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 -.010 .100 4900 ---- ---- ---- ---- .100 -.010 .110 5000 ---- ---- ---- ---- .120 -.010 .130 5100 ---- ---- ---- ---- .140 -.010 .150 5200 ---- ---- ---- ---- .170 -.010 .180 5300 ---- ---- ---- ---- .200 -.010 .210 5400 ---- ---- ---- ---- .230 -.020 .250 5500 ---- ---- ---- ---- .280 -.010 .290 5600 ---- ---- ---- ---- .330 -.020 .350 1 5700 ---- ---- ---- ---- .400 -.030 .430 5750 ---- ---- ---- ---- .440 -.030 .470 5800 ---- ---- .510A .510A .490 -.030 .520 5850 ---- ---- .540A .540A .540 -.030 .570 5900 ---- ---- .590A .590A .590 -.040 .630 1 5950 ---- ---- .650A .650A .650 -.040 .690 6000 ---- ---- .710A .710A .710 -.040 .750 6050 ---- ---- .770A .770A .780 -.040 .820 6100 ---- ---- .840A .840A .850 -.050 .900 6150 ---- ---- .920A .920A .930 -.050 .980 6200 ---- ---- 1.000A 1.000A 1.020 -.050 1.070 6250 ---- ---- 1.090A 1.090A 1.110 -.050 1.160 6300 ---- ---- 1.190A 1.190A 1.210 -.060 1.270 1 6350 ---- ---- 1.290A 1.290A 1.320 -.060 1.380 6400 ---- ---- 1.410A 1.410A 1.440 -.060 1.500 1 6450 ---- ---- 1.530A 1.530A 1.570 -.060 1.630 6500 ---- ---- 1.660A 1.660A 1.710 -.060 1.770 6550 ---- ---- 1.810A 1.810A 1.860 -.070 1.930 6600 ---- ---- 1.960A 1.960A 2.020 -.070 2.090 6650 ---- ---- 2.130A 2.130A 2.190 -.080 2.270 6700 ---- ---- 2.310A 2.310A 2.380 -.080 2.460 6750 ---- ---- 2.500A 2.500A 2.580 -.080 2.660 6800 ---- ---- 2.710A 2.710A 2.800 -.080 2.880 6850 ---- ---- 2.930A 2.930A 3.030 -.090 3.120 6900 ---- ---- 3.210A 3.210A 3.280 -.080 3.360 6950 ---- ---- 3.460A 3.460A 3.540 -.090 3.630 7000 ---- ---- 3.730A 3.730A 3.820 -.080 3.900 7050 ---- ---- 4.010A 4.010A 4.120 -.070 4.190 7100 ---- ---- 4.300A 4.300A 4.430 -.070 4.500 7150 ---- ---- 4.610A 4.610A 4.750 -.070 4.820 7200 ---- ---- 4.940A 4.940A 5.090 -.060 5.150 7250 ---- ---- 5.270A 5.270A 5.430 -.070 5.500 7300 ---- ---- 5.620A 5.620A 5.790 -.070 5.860 7350 ---- ---- 5.980A 5.980A 6.170 -.060 6.230 7400 ---- ---- 6.350A 6.350A 6.550 -.060 6.610 7450 ---- ---- 6.740A 6.740A 6.940 -.060 7.000 7500 ---- ---- 7.130A 7.130A 7.340 -.060 7.400 7550 ---- ---- 7.530A 7.530A 7.750 -.060 7.810 7600 ---- ---- 7.940A 7.940A 8.160 -.060 8.220 7650 ---- ---- 8.350A 8.350A 8.580 -.070 8.650 7700 ---- ---- 8.780A 8.780A 9.010 -.070 9.080 7800 ---- ---- 9.640A 9.640A 9.890 -.060 9.950 7900 ---- ---- 10.530A 10.530A 10.780 -.070 10.850 8000 ---- ---- 11.440A 11.440A 11.690 -.070 11.760 8100 ---- 12.690B 12.360A 12.360A 12.610 -.070 12.680 8200 ---- ---- 13.290A 13.290A 13.550 -.070 13.620 8300 ---- ---- 14.230A 14.230A 14.480 -.080 14.560 8400 ---- 15.510B 15.180A 15.180A 15.430 -.070 15.500 8500 ---- 16.460B 16.130A 16.130A 16.380 -.070 16.450 8600 ---- ---- 17.080A 17.080A 17.340 -.070 17.410 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 -.010 .110 4900 ---- ---- ---- ---- .120 -.010 .130 5000 ---- ---- ---- ---- .150 UNCH .150 5100 ---- ---- ---- ---- .170 -.010 .180 5200 ---- ---- ---- ---- .210 -.010 .220 5300 ---- ---- ---- ---- .240 -.020 .260 5400 ---- ---- ---- ---- .290 -.010 .300 5500 ---- ---- ---- ---- .340 -.020 .360 5600 ---- ---- ---- ---- .400 -.030 .430 1 5700 ---- ---- ---- ---- .480 -.030 .510 5750 ---- ---- .550A .550A .520 -.040 .560 5800 ---- ---- .590A .590A .570 -.040 .610 5850 ---- ---- .640A .640A .620 -.040 .660 5900 ---- ---- .690A .690A .680 -.050 .730 4 5950 ---- ---- .750A .750A .740 -.050 .790 6000 ---- ---- .820A .820A .810 -.050 .860 36 6050 ---- ---- .890A .890A .880 -.060 .940 6100 ---- ---- .960A .960A .960 -.060 1.020 6150 ---- ---- 1.040A 1.040A 1.050 -.060 1.110 6200 ---- ---- 1.130A 1.130A 1.140 -.060 1.200 6250 ---- ---- 1.220A 1.220A 1.240 -.060 1.300 6300 ---- ---- 1.320A 1.320A 1.350 -.060 1.410 6350 ---- ---- 1.430A 1.430A 1.460 -.070 1.530 6400 ---- ---- 1.550A 1.550A 1.590 -.060 1.650 6450 ---- ---- 1.680A 1.680A 1.720 -.060 1.780 6500 ---- ---- 1.820A 1.820A 1.860 -.070 1.930 6550 ---- ---- 1.960A 1.960A 2.020 -.060 2.080 6600 ---- ---- 2.120A 2.120A 2.180 -.070 2.250 6650 ---- ---- 2.290A 2.290A 2.360 -.070 2.430 6700 ---- ---- 2.470A 2.470A 2.550 -.070 2.620 6750 ---- ---- 2.670A 2.670A 2.750 -.070 2.820 1 6800 ---- ---- 2.870A 2.870A 2.960 -.080 3.040 6850 ---- ---- 3.090A 3.090A 3.190 -.080 3.270 6900 ---- ---- 3.370A 3.370A 3.440 -.080 3.520 6950 ---- ---- 3.620A 3.620A 3.700 -.070 3.770 7000 ---- ---- 3.880A 3.880A 3.970 -.080 4.050 7050 ---- ---- 4.160A 4.160A 4.260 -.070 4.330 7100 ---- ---- 4.450A 4.450A 4.560 -.070 4.630 7150 ---- ---- 4.750A 4.750A 4.870 -.080 4.950 7200 ---- ---- 5.070A 5.070A 5.200 -.070 5.270 7250 ---- ---- 5.400A 5.400A 5.540 -.070 5.610 7300 ---- ---- 5.740A 5.740A 5.890 -.070 5.960 7350 ---- ---- 6.090A 6.090A 6.250 -.070 6.320 7400 ---- ---- 6.450A 6.450A 6.630 -.070 6.700 7450 ---- ---- 6.820A 6.820A 7.010 -.070 7.080 7500 ---- ---- 7.210A 7.210A 7.400 -.070 7.470 7550 ---- ---- 7.600A 7.600A 7.800 -.070 7.870 7600 ---- ---- 8.000A 8.000A 8.210 -.070 8.280 7650 ---- ---- 8.410A 8.410A 8.620 -.070 8.690 7700 ---- ---- 8.820A 8.820A 9.050 -.070 9.120 7750 ---- ---- 9.240A 9.240A 9.470 -.070 9.540 7800 ---- ---- 9.670A 9.670A 9.910 -.070 9.980 7850 ---- ---- 10.110A 10.110A 10.350 -.060 10.410 7900 ---- ---- 10.550A 10.550A 10.790 -.070 10.860 7950 ---- ---- 10.990A 10.990A 11.240 -.060 11.300 8000 ---- ---- 11.440A 11.440A 11.690 -.060 11.750 8050 ---- ---- 11.890A 11.890A 12.140 -.070 12.210 8100 ---- ---- 12.340A 12.340A 12.600 -.060 12.660 8200 ---- ---- 13.260A 13.260A 13.520 -.060 13.580 8300 ---- ---- 14.190A 14.190A 14.450 -.060 14.510 8400 ---- ---- 15.130A 15.130A 15.390 -.060 15.450 8500 ---- ---- 16.070A 16.070A 16.330 -.060 16.390 8600 ---- ---- 17.010A 17.010A 17.280 -.060 17.340 8700 ---- ---- 17.960A 17.960A 18.230 -.060 18.290 8800 ---- ---- 18.910A 18.910A 19.180 -.060 19.240 8900 ---- ---- 19.860A 19.860A 20.140 -.050 20.190 9000 ---- ---- 20.810A 20.810A 21.090 -.060 21.150 9100 ---- ---- 21.770A 21.770A 22.050 -.060 22.110 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 -.010 .140 4900 ---- ---- ---- ---- .150 -.010 .160 5000 ---- ---- ---- ---- .170 -.020 .190 5100 ---- ---- ---- ---- .200 -.020 .220 5200 ---- ---- ---- ---- .230 -.020 .250 1 5300 ---- ---- ---- ---- .280 -.020 .300 5400 ---- ---- ---- ---- .320 -.030 .350 5500 ---- ---- ---- ---- .390 -.020 .410 5600 ---- ---- ---- ---- .460 -.030 .490 5700 ---- ---- .520A .520A .540 -.040 .580 200 5750 ---- ---- .600A .600A .590 -.040 .630 5800 ---- ---- .650A .650A .650 -.030 .680 5850 ---- ---- .710A .710A .700 -.040 .740 5900 ---- ---- .760A .760A .760 -.050 .810 5950 ---- ---- .830A .830A .830 -.040 .870 6000 ---- ---- .890A .890A .900 -.050 .950 6050 ---- ---- .970A .970A .980 -.040 1.020 6100 ---- ---- 1.040A 1.040A 1.060 -.050 1.110 6150 ---- ---- 1.130A 1.130A 1.140 -.060 1.200 6200 ---- ---- 1.220A 1.220A 1.230 -.060 1.290 6250 ---- ---- 1.310A 1.310A 1.330 -.060 1.390 6300 ---- ---- 1.410A 1.410A 1.440 -.060 1.500 6350 ---- ---- 1.520A 1.520A 1.560 -.060 1.620 6400 ---- ---- 1.640A 1.640A 1.680 -.070 1.750 6450 ---- ---- 1.770A 1.770A 1.810 -.070 1.880 6500 ---- ---- 1.910A 1.910A 1.960 -.070 2.030 6550 ---- ---- 2.060A 2.060A 2.110 -.070 2.180 6600 ---- ---- 2.210A 2.210A 2.280 -.070 2.350 6650 ---- ---- 2.380A 2.380A 2.460 -.070 2.530 6700 ---- ---- 2.560A 2.560A 2.650 -.070 2.720 6750 ---- ---- 2.750A 2.750A 2.850 -.070 2.920 6800 ---- ---- 2.950A 2.950A 3.060 -.080 3.140 6850 ---- ---- 3.170A 3.170A 3.290 -.070 3.360 6900 ---- ---- 3.400A 3.400A 3.530 -.070 3.600 6950 ---- ---- 3.710A 3.710A 3.790 -.070 3.860 7000 ---- ---- 3.960A 3.960A 4.050 -.070 4.120 7050 ---- ---- 4.230A 4.230A 4.330 -.070 4.400 7100 ---- ---- 4.520A 4.520A 4.630 -.060 4.690 7150 ---- ---- 4.810A 4.810A 4.930 -.070 5.000 7200 ---- ---- ---- ---- 5.250 -.060 5.310 7250 ---- ---- ---- ---- 5.580 -.060 5.640 7300 ---- ---- ---- ---- 5.920 -.060 5.980 7350 ---- ---- ---- ---- 6.270 -.070 6.340 7400 ---- ---- ---- ---- 6.630 -.070 6.700 7500 ---- ---- ---- ---- 7.380 -.070 7.450 7600 ---- ---- ---- ---- 8.170 -.070 8.240 7700 ---- ---- ---- ---- 8.980 -.080 9.060 7800 ---- ---- ---- ---- 9.830 -.080 9.910 7900 ---- ---- ---- ---- 10.690 -.090 10.780 8000 ---- ---- ---- ---- 11.580 -.080 11.660 8100 ---- ---- ---- ---- 12.480 -.080 12.560 8200 ---- ---- ---- ---- 13.390 -.080 13.470 8300 ---- ---- ---- ---- 14.310 -.080 14.390 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .200 UNCH .200 5100 ---- ---- ---- ---- .240 UNCH .240 5200 ---- ---- ---- ---- .280 -.010 .290 5300 ---- ---- ---- ---- .330 -.010 .340 5400 ---- ---- ---- ---- .390 -.010 .400 5500 ---- ---- ---- ---- .450 -.020 .470 5600 ---- ---- ---- ---- .530 -.030 .560 5700 .580 .600B .580 .600B .620 -.030 1 .650 5800 ---- ---- .730A .730A .730 -.030 .760 1 5900 ---- ---- .840A .840A .850 -.040 .890 6000 ---- ---- .980A .980A .990 -.040 1.030 6050 ---- ---- 1.050A 1.050A 1.070 -.040 1.110 6100 ---- ---- 1.130A 1.130A 1.150 -.050 1.200 6150 ---- ---- 1.220A 1.220A 1.240 -.050 1.290 6200 ---- ---- 1.310A 1.310A 1.340 -.050 1.390 6250 ---- ---- 1.410A 1.410A 1.440 -.050 1.490 6300 ---- ---- 1.520A 1.520A 1.550 -.050 1.600 6350 ---- ---- 1.630A 1.630A 1.670 -.060 1.730 6400 ---- ---- 1.750A 1.750A 1.800 -.050 1.850 6450 ---- ---- 1.880A 1.880A 1.940 -.050 1.990 6500 ---- ---- 2.020A 2.020A 2.080 -.060 2.140 6550 ---- ---- 2.170A 2.170A 2.240 -.050 2.290 6600 ---- ---- 2.330A 2.330A 2.410 -.050 2.460 6650 ---- ---- 2.500A 2.500A 2.580 -.050 2.630 6700 ---- ---- 2.680A 2.680A 2.770 -.050 2.820 6750 ---- ---- 2.870A 2.870A 2.970 -.050 3.020 6800 ---- ---- 3.070A 3.070A 3.180 -.050 3.230 6850 ---- ---- 3.290A 3.290A 3.410 -.050 3.460 6900 ---- ---- 3.520A 3.520A 3.650 -.050 3.700 6950 ---- ---- 3.830A 3.830A 3.900 -.060 3.960 7000 ---- ---- 4.090A 4.090A 4.160 -.070 4.230 7050 ---- ---- 4.350A 4.350A 4.440 -.070 4.510 7100 ---- ---- 4.630A 4.630A 4.730 -.070 4.800 7150 ---- ---- 4.920A 4.920A 5.030 -.070 5.100 7200 ---- ---- ---- ---- 5.340 -.070 5.410 7250 ---- ---- ---- ---- 5.660 -.080 5.740 7300 ---- ---- ---- ---- 6.000 -.070 6.070 7350 ---- ---- ---- ---- 6.340 -.080 6.420 7400 ---- ---- ---- ---- 6.700 -.080 6.780 7500 ---- ---- ---- ---- 7.440 -.080 7.520 7600 ---- ---- ---- ---- 8.220 -.070 8.290 7700 ---- ---- ---- ---- 9.020 -.080 9.100 7800 ---- ---- ---- ---- 9.860 -.080 9.940 7900 ---- ---- ---- ---- 10.710 -.080 10.790 8000 ---- ---- ---- ---- 11.590 -.070 11.660 8100 ---- ---- ---- ---- 12.480 -.070 12.550 8200 ---- ---- ---- ---- 13.380 -.070 13.450 8300 ---- ---- ---- ---- 14.290 -.070 14.360 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 -.010 .170 4900 ---- ---- ---- ---- .190 -.020 .210 5000 ---- ---- ---- ---- .230 -.010 .240 5100 ---- ---- ---- ---- .270 -.020 .290 5200 ---- ---- ---- ---- .320 -.020 .340 5300 ---- ---- ---- ---- .370 -.020 .390 2 5400 ---- ---- ---- ---- .430 -.030 .460 5500 ---- ---- ---- ---- .510 -.030 .540 5600 ---- ---- ---- ---- .590 -.030 .620 5700 ---- ---- .700A .700A .690 -.040 .730 5750 ---- ---- .750A .750A .750 -.030 .780 5800 ---- ---- .810A .810A .800 -.040 .840 5850 ---- ---- .870A .870A .870 -.040 .910 5900 ---- ---- .940A .940A .940 -.040 .980 2 5950 ---- ---- 1.000A 1.000A 1.010 -.040 1.050 6000 ---- ---- 1.080A 1.080A 1.090 -.040 1.130 1 6050 ---- ---- 1.160A 1.160A 1.170 -.040 1.210 6100 ---- ---- 1.240A 1.240A 1.260 -.040 1.300 6150 ---- ---- 1.330A 1.330A 1.350 -.050 1.400 6200 ---- ---- 1.430A 1.430A 1.450 -.050 1.500 6250 ---- ---- 1.530A 1.530A 1.560 -.050 1.610 6300 ---- ---- 1.640A 1.640A 1.670 -.050 1.720 6350 ---- ---- 1.750A 1.750A 1.790 -.060 1.850 6400 ---- ---- 1.880A 1.880A 1.920 -.060 1.980 6450 ---- ---- 2.010A 2.010A 2.060 -.060 2.120 6500 ---- ---- 2.150A 2.150A 2.200 -.060 2.260 6550 ---- ---- 2.300A 2.300A 2.360 -.060 2.420 6600 ---- ---- 2.460A 2.460A 2.530 -.060 2.590 6650 ---- ---- 2.640A 2.640A 2.710 -.060 2.770 6700 ---- ---- 2.820A 2.820A 2.900 -.060 2.960 6750 ---- ---- 3.010A 3.010A 3.100 -.060 3.160 6800 ---- ---- 3.210A 3.210A 3.310 -.060 3.370 6850 ---- ---- 3.430A 3.430A 3.540 -.060 3.600 6900 ---- ---- 3.650A 3.650A 3.780 -.060 3.840 6950 ---- ---- 3.970A 3.970A 4.030 -.060 4.090 7000 ---- ---- 4.230A 4.230A 4.290 -.060 4.350 7050 ---- ---- 4.500A 4.500A 4.560 -.060 4.620 7100 ---- ---- 4.770A 4.770A 4.850 -.060 4.910 7150 ---- ---- 5.060A 5.060A 5.150 -.060 5.210 7200 ---- ---- 5.360A 5.360A 5.450 -.070 5.520 7250 ---- ---- ---- ---- 5.770 -.070 5.840 7300 ---- ---- ---- ---- 6.100 -.070 6.170 7350 ---- ---- ---- ---- 6.440 -.070 6.510 7400 ---- ---- ---- ---- 6.790 -.070 6.860 7450 ---- ---- ---- ---- 7.150 -.070 7.220 7500 ---- ---- ---- ---- 7.520 -.070 7.590 7550 ---- ---- ---- ---- 7.900 -.070 7.970 7600 ---- ---- ---- ---- 8.280 -.070 8.350 7650 ---- ---- ---- ---- 8.670 -.070 8.740 7700 ---- ---- ---- ---- 9.070 -.070 9.140 7750 ---- ---- ---- ---- 9.480 -.070 9.550 7800 ---- ---- ---- ---- 9.890 -.070 9.960 7850 ---- ---- ---- ---- 10.310 -.070 10.380 7900 ---- ---- ---- ---- 10.730 -.080 10.810 7950 ---- ---- ---- ---- 11.160 -.080 11.240 8000 ---- ---- ---- ---- 11.590 -.080 11.670 8050 ---- ---- ---- ---- 12.030 -.080 12.110 8100 ---- ---- ---- ---- 12.470 -.080 12.550 8200 ---- ---- ---- ---- 13.360 -.080 13.440 8300 ---- ---- ---- ---- 14.260 -.080 14.340 8400 ---- ---- ---- ---- 15.180 -.080 15.260 8500 ---- ---- ---- ---- 16.090 -.080 16.170 8600 ---- ---- ---- ---- 17.020 -.080 17.100 8700 ---- ---- ---- ---- 17.950 -.080 18.030 8800 ---- ---- ---- ---- 18.880 -.080 18.960 8900 ---- ---- ---- ---- 19.820 -.080 19.900 9000 ---- ---- ---- ---- 20.760 -.070 20.830 9100 ---- ---- ---- ---- 21.700 -.080 21.780 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .290 -.010 .300 4900 ---- ---- ---- ---- .330 -.010 .340 5000 ---- ---- ---- ---- .380 -.010 .390 5100 ---- ---- ---- ---- .440 -.010 .450 5200 ---- ---- ---- ---- .500 -.010 .510 5300 ---- ---- ---- ---- .570 -.010 .580 5400 ---- ---- ---- ---- .650 -.010 .660 5500 ---- ---- ---- ---- .740 -.010 .750 5600 ---- ---- ---- ---- .840 -.020 .860 5700 ---- ---- ---- ---- .950 -.020 .970 5750 ---- ---- ---- ---- 1.020 -.010 1.030 5800 ---- ---- ---- ---- 1.080 -.020 1.100 5850 ---- ---- ---- ---- 1.150 -.020 1.170 5900 ---- ---- ---- ---- 1.220 -.020 1.240 5950 ---- ---- ---- ---- 1.300 -.020 1.320 6000 ---- ---- ---- ---- 1.390 -.010 1.400 6050 ---- ---- ---- ---- 1.480 -.020 1.500 6100 ---- ---- ---- ---- 1.570 -.020 1.590 6150 ---- ---- ---- ---- 1.680 -.020 1.700 6200 ---- ---- ---- ---- 1.790 -.020 1.810 6250 ---- ---- ---- ---- 1.910 -.020 1.930 6300 ---- ---- ---- ---- 2.030 -.030 2.060 6350 ---- ---- ---- ---- 2.170 -.030 2.200 6400 ---- ---- ---- ---- 2.320 -.020 2.340 6450 ---- ---- ---- ---- 2.470 -.030 2.500 6500 ---- ---- ---- ---- 2.630 -.030 2.660 6550 ---- ---- ---- ---- 2.810 -.030 2.840 6600 ---- ---- ---- ---- 2.990 -.030 3.020 6650 ---- ---- ---- ---- 3.180 -.030 3.210 6700 ---- ---- ---- ---- 3.380 -.040 3.420 6750 ---- ---- ---- ---- 3.600 -.030 3.630 6800 ---- ---- ---- ---- 3.820 -.030 3.850 6850 ---- ---- ---- ---- 4.050 -.040 4.090 6900 ---- ---- ---- ---- 4.290 -.040 4.330 6950 ---- ---- ---- ---- 4.550 -.040 4.590 7000 ---- ---- ---- ---- 4.810 -.040 4.850 7050 ---- ---- ---- ---- 5.090 -.040 5.130 7100 ---- ---- ---- ---- 5.370 -.040 5.410 7150 ---- ---- ---- ---- 5.660 -.050 5.710 7200 ---- ---- ---- ---- 5.970 -.040 6.010 7250 ---- ---- ---- ---- 6.280 -.050 6.330 7300 ---- ---- ---- ---- 6.600 -.050 6.650 7350 ---- ---- ---- ---- 6.930 -.050 6.980 7400 ---- ---- ---- ---- 7.270 -.050 7.320 7450 ---- ---- ---- ---- 7.620 -.050 7.670 7500 ---- ---- ---- ---- 7.980 -.050 8.030 7550 ---- ---- ---- ---- 8.340 -.050 8.390 7600 ---- ---- ---- ---- 8.710 -.050 8.760 7650 ---- ---- ---- ---- 9.090 -.050 9.140 7700 ---- ---- ---- ---- 9.470 -.050 9.520 7750 ---- ---- ---- ---- 9.860 -.050 9.910 7800 ---- ---- ---- ---- 10.250 -.050 10.300 7850 ---- ---- ---- ---- 10.650 -.050 10.700 7900 ---- ---- ---- ---- 11.050 -.060 11.110 7950 ---- ---- ---- ---- 11.460 -.050 11.510 8000 ---- ---- ---- ---- 11.870 -.050 11.920 8050 ---- ---- ---- ---- 12.290 -.050 12.340 8100 ---- ---- ---- ---- 12.710 -.050 12.760 8200 ---- ---- ---- ---- 13.550 -.060 13.610 8300 ---- ---- ---- ---- 14.410 -.050 14.460 8400 ---- ---- ---- ---- 15.280 -.050 15.330 8500 ---- ---- ---- ---- 16.160 -.050 16.210 8600 ---- ---- ---- ---- 17.050 -.050 17.100 8700 ---- ---- ---- ---- 17.940 -.050 17.990 8800 ---- ---- ---- ---- 18.840 -.050 18.890 8900 ---- ---- ---- ---- 19.750 -.050 19.800 9000 ---- ---- ---- ---- 20.660 -.050 20.710 9100 ---- ---- ---- ---- 21.570 -.050 21.620 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .430 UNCH .430 4900 ---- ---- ---- ---- .480 -.010 .490 5000 ---- ---- ---- ---- .540 -.010 .550 5100 ---- ---- ---- ---- .610 -.010 .620 5200 ---- ---- ---- ---- .690 -.010 .700 5300 ---- ---- ---- ---- .770 -.010 .780 5400 ---- ---- ---- ---- .860 -.010 .870 5500 ---- ---- ---- ---- .970 -.010 .980 5600 ---- ---- ---- ---- 1.080 -.010 1.090 5700 ---- ---- ---- ---- 1.200 -.020 1.220 5800 ---- ---- ---- ---- 1.340 -.010 1.350 5850 ---- ---- ---- ---- 1.420 -.010 1.430 5900 ---- ---- ---- ---- 1.500 -.010 1.510 5950 ---- ---- ---- ---- 1.580 -.010 1.590 6000 ---- ---- ---- ---- 1.670 -.010 1.680 6050 ---- ---- ---- ---- 1.760 -.020 1.780 6100 ---- ---- ---- ---- 1.870 -.010 1.880 6150 ---- ---- ---- ---- 1.970 -.020 1.990 6200 ---- ---- ---- ---- 2.090 -.020 2.110 6250 ---- ---- ---- ---- 2.210 -.020 2.230 6300 ---- ---- ---- ---- 2.350 -.010 2.360 6350 ---- ---- ---- ---- 2.490 -.020 2.510 6400 ---- ---- ---- ---- 2.630 -.020 2.650 6450 ---- ---- ---- ---- 2.790 -.020 2.810 6500 ---- ---- ---- ---- 2.960 -.020 2.980 6550 ---- ---- ---- ---- 3.130 -.020 3.150 6600 ---- ---- ---- ---- 3.310 -.030 3.340 6650 ---- ---- ---- ---- 3.510 -.020 3.530 6700 ---- ---- ---- ---- 3.710 -.020 3.730 6750 ---- ---- ---- ---- 3.920 -.030 3.950 6800 ---- ---- ---- ---- 4.140 -.030 4.170 6850 ---- ---- ---- ---- 4.370 -.030 4.400 6900 ---- ---- ---- ---- 4.610 -.030 4.640 6950 ---- ---- ---- ---- 4.860 -.030 4.890 7000 ---- ---- ---- ---- 5.120 -.030 5.150 7050 ---- ---- ---- ---- 5.390 -.030 5.420 7100 ---- ---- ---- ---- 5.670 -.030 5.700 7150 ---- ---- ---- ---- 5.950 -.030 5.980 7200 ---- ---- ---- ---- 6.250 -.030 6.280 7250 ---- ---- ---- ---- 6.560 -.030 6.590 7300 ---- ---- ---- ---- 6.870 -.030 6.900 7350 ---- ---- ---- ---- 7.190 -.030 7.220 7400 ---- ---- ---- ---- 7.520 -.030 7.550 7450 ---- ---- ---- ---- 7.860 -.030 7.890 7500 ---- ---- ---- ---- 8.210 -.030 8.240 7550 ---- ---- ---- ---- 8.560 -.030 8.590 7600 ---- ---- ---- ---- 8.920 -.030 8.950 7650 ---- ---- ---- ---- 9.280 -.040 9.320 7700 ---- ---- ---- ---- 9.660 -.030 9.690 7800 ---- ---- ---- ---- 10.420 -.030 10.450 7900 ---- ---- ---- ---- 11.190 -.040 11.230 8000 ---- ---- ---- ---- 11.990 -.030 12.020 8100 ---- ---- ---- ---- 12.800 -.040 12.840 8200 ---- ---- ---- ---- 13.620 -.040 13.660 8300 ---- ---- ---- ---- 14.460 -.030 14.490 8400 ---- ---- ---- ---- 15.300 -.040 15.340 8500 ---- ---- ---- ---- 16.160 -.040 16.200 8600 ---- ---- ---- ---- 17.030 -.030 17.060 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .570 -.010 .580 4900 ---- ---- ---- ---- .640 UNCH .640 5000 ---- ---- ---- ---- .710 -.010 .720 5100 ---- ---- ---- ---- .790 -.010 .800 5200 ---- ---- ---- ---- .880 UNCH .880 5300 ---- ---- ---- ---- .970 -.010 .980 5400 ---- ---- ---- ---- 1.070 -.010 1.080 5500 ---- ---- ---- ---- 1.190 UNCH 1.190 5600 ---- ---- ---- ---- 1.310 -.010 1.320 5700 ---- ---- ---- ---- 1.440 -.010 1.450 5800 ---- ---- ---- ---- 1.590 -.010 1.600 5850 ---- ---- ---- ---- 1.670 -.010 1.680 5900 ---- ---- ---- ---- 1.750 -.010 1.760 5950 ---- ---- ---- ---- 1.840 -.010 1.850 6000 ---- ---- ---- ---- 1.930 -.010 1.940 6050 ---- ---- ---- ---- 2.030 -.010 2.040 6100 ---- ---- ---- ---- 2.140 -.010 2.150 6150 ---- ---- ---- ---- 2.250 -.010 2.260 6200 ---- ---- ---- ---- 2.370 -.010 2.380 6250 ---- ---- ---- ---- 2.500 -.010 2.510 6300 ---- ---- ---- ---- 2.630 -.010 2.640 6350 ---- ---- ---- ---- 2.770 -.020 2.790 6400 ---- ---- ---- ---- 2.920 -.020 2.940 6450 ---- ---- ---- ---- 3.080 -.020 3.100 6500 ---- ---- ---- ---- 3.250 -.010 3.260 6550 ---- ---- ---- ---- 3.420 -.020 3.440 6600 ---- ---- ---- ---- 3.610 -.010 3.620 6650 ---- ---- ---- ---- 3.800 -.020 3.820 6700 ---- ---- ---- ---- 4.000 -.020 4.020 6750 ---- ---- ---- ---- 4.210 -.020 4.230 6800 ---- ---- ---- ---- 4.430 -.020 4.450 6850 ---- ---- ---- ---- 4.660 -.020 4.680 6900 ---- ---- ---- ---- 4.900 -.010 4.910 6950 ---- ---- ---- ---- 5.140 -.020 5.160 7000 ---- ---- ---- ---- 5.400 -.020 5.420 7050 ---- ---- ---- ---- 5.660 -.020 5.680 7100 ---- ---- ---- ---- 5.930 -.020 5.950 7150 ---- ---- ---- ---- 6.220 -.010 6.230 7200 ---- ---- ---- ---- 6.510 -.020 6.530 7250 ---- ---- ---- ---- 6.810 -.010 6.820 7300 ---- ---- ---- ---- 7.110 -.020 7.130 7350 ---- ---- ---- ---- 7.430 -.020 7.450 7400 ---- ---- ---- ---- 7.750 -.020 7.770 7500 ---- ---- ---- ---- 8.420 -.020 8.440 7600 ---- ---- ---- ---- 9.110 -.020 9.130 7700 ---- ---- ---- ---- 9.830 -.020 9.850 7800 ---- ---- ---- ---- 10.570 -.020 10.590 7900 ---- ---- ---- ---- 11.330 -.020 11.350 8000 ---- ---- ---- ---- 12.110 -.020 12.130 8100 ---- ---- ---- ---- 12.900 -.020 12.920 8200 ---- ---- ---- ---- 13.700 -.020 13.720 8300 ---- ---- ---- ---- 14.520 -.020 14.540 8400 ---- ---- ---- ---- 15.350 -.010 15.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3602 4551 14759 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 8.970 +.100 8.870 5900 ---- ---- ---- ---- 8.470 +.100 8.370 5950 ---- ---- ---- ---- 7.970 +.090 7.880 6000 ---- ---- ---- ---- 7.470 +.090 7.380 6050 ---- ---- ---- ---- 6.970 +.090 6.880 6100 ---- ---- ---- ---- 6.470 +.090 6.380 6150 ---- ---- ---- ---- 5.970 +.090 5.880 6200 ---- ---- ---- ---- 5.470 +.090 5.380 6225 ---- ---- ---- ---- 5.220 +.090 5.130 6250 ---- ---- ---- ---- 4.970 +.090 4.880 6275 ---- ---- ---- ---- 4.730 +.100 4.630 6300 ---- 4.570B ---- 4.570B 4.480 +.090 4.390 6325 ---- 4.460B 4.060A 4.460B 4.230 +.090 4.140 6350 ---- 4.280B 3.810A 4.280B 3.980 +.090 3.890 6375 ---- 4.030B 3.560A 4.030B 3.730 +.080 3.650 6400 ---- 3.790B 3.310A 3.790B 3.490 +.090 3.400 6425 ---- 3.540B 3.070A 3.540B 3.240 +.080 3.160 6450 ---- 3.290B 2.830A 3.290B 3.000 +.080 2.920 6475 ---- 3.050B 2.580A 3.050B 2.750 +.070 2.680 6500 ---- 2.810B 2.350A 2.810B 2.510 +.060 2.450 6525 ---- 2.570B 2.110A 2.570B 2.270 +.050 2.220 6550 ---- 2.340B 1.890A 2.340B 2.040 +.050 1.990 6575 ---- 2.110B 1.670A 2.110B 1.810 +.030 1.780 6600 ---- 1.880B 1.460A 1.880B 1.590 +.020 1.570 6625 ---- 1.670B 1.250A 1.670B 1.380 +.010 1.370 6650 ---- 1.450B 1.060A 1.450B 1.180 UNCH 1.180 6675 ---- 1.250B .890A 1.250B .990 -.020 1.010 6700 ---- 1.060B .730A 1.060B .820 -.030 .850 6725 ---- .890B .590A .890B .670 -.030 .700 6750 ---- .730B .460A .730B .530 -.050 .580 6775 ---- .590B .370A .590B .420 -.040 .460 6800 ---- .470B .280A .470B .320 -.050 .370 6825 ---- .360B .210A .360B .240 -.050 .290 6850 ---- .280B .160A .280B .180 -.040 .220 6875 ---- .210B .120A .210B .130 -.040 .170 6900 ---- .150B .090A .150B .090 -.040 .130 6925 ---- .110B .070A .110B .070 -.020 .090 6950 ---- .080B .050A .080B .050 -.020 .070 6975 ---- .050B .040A .050B .035 -.010 .045 7000 ---- ---- .030A .030A .025 -.010 .035 7050 ---- ---- ---- ---- .015 UNCH .015 7100 ---- ---- ---- ---- .010 +.005 .005 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6275 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6325 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .005 -.005 .010 6375 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .010 -.010 .020 6425 ---- ---- .020A .020A .015 -.010 .025 6450 ---- ---- .025A .025A .020 -.015 .035 6475 ---- ---- .030A .030A .025 -.025 .050 6500 ---- ---- .040A .040A .035 -.025 .060 6525 ---- ---- .050A .050A .045 -.035 .080 6550 .060 .060 .060 .070B .060 -.050 2 .110 2 2 6575 ---- ---- .090A .090A .080 -.060 .140 2 6600 ---- ---- .110A .110A .110 -.070 .180 6625 ---- ---- .150A .150A .150 -.090 .240 6650 .230 .230 .190A .190A .200 -.100 1 .300 6675 ---- ---- .240A .240A .260 -.110 .370 6700 ---- ---- .300A .300A .340 -.120 .460 6725 ---- ---- .380A .380A .440 -.130 .570 6750 ---- ---- .470A .470A .550 -.140 .690 6775 ---- ---- .580A .580A .690 -.140 .830 6800 ---- ---- .710A .710A .840 -.140 .980 6825 ---- ---- .860A .860A 1.010 -.140 1.150 6850 ---- 1.350B 1.020A 1.020A 1.200 -.140 1.340 6875 ---- 1.560B 1.200A 1.200A 1.400 -.130 1.530 6900 ---- 1.780B 1.390A 1.390A 1.610 -.130 1.740 6925 ---- 2.000B 1.600A 1.600A 1.840 -.110 1.950 6950 ---- 2.230B 1.810A 1.810A 2.070 -.110 2.180 6975 ---- 2.470B 2.040A 2.040A 2.300 -.110 2.410 7000 ---- 2.710B 2.270A 2.270A 2.540 -.100 2.640 7050 ---- 3.200B 2.740A 2.740A 3.030 -.100 3.130 7100 ---- 3.700B 3.230A 3.230A 3.520 -.100 3.620 7150 ---- ---- 3.730A 3.730A 4.020 -.090 4.110 7200 ---- ---- ---- ---- 4.520 -.090 4.610 7250 ---- ---- ---- ---- 5.010 -.100 5.110 7300 ---- ---- ---- ---- 5.510 -.100 5.610 7350 ---- ---- ---- ---- 6.010 -.100 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 4 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 7.210 +.100 7.110 6100 ---- ---- ---- ---- 6.710 +.090 6.620 6150 ---- 6.270B 6.050A 6.270B 6.210 +.090 6.120 6200 ---- 6.010B 5.550A 6.010B 5.710 +.090 5.620 6250 ---- 5.510B 5.060A 5.510B 5.220 +.090 5.130 6300 ---- 5.020B 4.560A 5.020B 4.730 +.090 4.640 6350 ---- 4.520B 4.070A 4.520B 4.230 +.080 4.150 6400 ---- 4.040B 3.590A 4.040B 3.750 +.070 3.680 6425 ---- 3.790B 3.350A 3.790B 3.510 +.070 3.440 6450 ---- 3.550B 3.110A 3.550B 3.270 +.060 3.210 6475 ---- 3.320B 2.880A 3.320B 3.040 +.060 2.980 6500 ---- 3.080B 2.650A 3.080B 2.800 +.050 2.750 6525 ---- 2.850B 2.430A 2.850B 2.580 +.050 2.530 6550 ---- 2.630B 2.210A 2.630B 2.350 +.040 2.310 6575 ---- 2.400B 2.000A 2.400B 2.130 +.030 2.100 6600 ---- 2.190B 1.790A 2.190B 1.920 +.020 1.900 6625 ---- 1.970B 1.590A 1.970B 1.720 +.010 1.710 6650 ---- 1.770B 1.410A 1.770B 1.520 UNCH 1.520 6675 ---- 1.570B 1.230A 1.570B 1.340 UNCH 1.340 6700 ---- 1.390B 1.060A 1.390B 1.160 -.010 1.170 6725 ---- 1.210B .910A 1.210B 1.000 -.010 1.010 6750 ---- 1.040B .780A 1.040B .850 -.020 .870 6775 ---- .890B .650A .890B .720 -.020 .740 6800 ---- .760B .550A .760B .600 -.020 .620 6825 ---- .660B .450A .660B .490 -.030 .520 6850 ---- .550B .370A .550B .400 -.030 .430 6875 ---- .450B .300A .450B .330 -.030 .360 6900 ---- .370B .240A .370B .260 -.030 .290 6925 ---- .290B .200A .290B .210 -.030 .240 6950 ---- .230B .160A .230B .170 -.020 .190 6975 ---- .180B .130A .180B .130 -.020 .150 7000 ---- .140B .110A .140B .100 -.020 .120 7050 ---- .080B ---- .080B .060 -.010 .070 7100 ---- ---- ---- ---- .035 -.005 .040 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 6300 ---- ---- ---- ---- .015 -.010 .025 6350 ---- ---- ---- ---- .025 -.010 .035 6400 ---- ---- .050A .050A .035 -.025 .060 6425 ---- ---- .060A .060A .045 -.025 .070 6450 ---- ---- .070A .070A .060 -.030 .090 6475 ---- ---- .080A .080A .070 -.040 .110 6500 ---- ---- .100A .100A .090 -.040 .130 6525 ---- ---- .120A .120A .110 -.050 .160 6550 ---- ---- .140A .140A .140 -.050 .190 6575 ---- ---- .160A .160A .170 -.060 .230 6600 ---- ---- .190A .190A .210 -.070 .280 6625 ---- ---- .230A .230A .250 -.080 .330 6650 ---- ---- .280A .280A .310 -.090 .400 6675 ---- ---- .330A .330A .370 -.100 .470 6700 ---- ---- .400A .400A .440 -.110 .550 6725 ---- ---- .470A .470A .530 -.110 .640 6750 ---- ---- .560A .560A .630 -.110 .740 6775 ---- ---- .650A .650A .750 -.110 .860 6800 ---- ---- .770A .770A .880 -.120 1.000 6825 ---- ---- .890A .890A 1.020 -.120 1.140 6850 ---- ---- 1.040A 1.040A 1.180 -.130 1.310 6875 ---- 1.490B 1.190A 1.190A 1.360 -.120 1.480 6900 ---- 1.680B 1.360A 1.360A 1.540 -.120 1.660 6925 ---- 1.890B 1.540A 1.540A 1.740 -.120 1.860 6950 ---- 2.100B 1.730A 1.730A 1.940 -.120 2.060 6975 ---- 2.310B 1.930A 1.930A 2.160 -.110 2.270 7000 ---- 2.540B 2.140A 2.140A 2.380 -.110 2.490 7050 ---- 3.000B 2.580A 2.580A 2.830 -.110 2.940 7100 ---- 3.470B 3.040A 3.040A 3.310 -.100 3.410 7150 ---- 3.960B 3.520A 3.520A 3.790 -.100 3.890 7200 ---- 4.450B 4.000A 4.000A 4.280 -.100 4.380 7250 ---- 4.950B 4.500A 4.500A 4.780 -.090 4.870 7300 ---- ---- 4.990A 4.990A 5.270 -.100 5.370 7350 ---- ---- ---- ---- 5.770 -.090 5.860 7400 ---- ---- ---- ---- 6.270 -.090 6.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- 7.500B 7.050A 7.500B 7.210 +.080 7.130 6100 ---- 7.010B 6.560A 7.010B 6.720 +.090 6.630 6150 ---- 6.510B 6.060A 6.510B 6.230 +.080 6.150 6200 ---- 6.020B 5.570A 6.020B 5.740 +.080 5.660 6250 ---- 5.530B 5.090A 5.530B 5.250 +.070 5.180 6300 ---- 5.050B 4.610A 5.050B 4.770 +.070 4.700 6350 ---- 4.570B 4.130A 4.570B 4.290 +.060 4.230 6400 ---- 4.100B 3.670A 4.100B 3.830 +.060 3.770 6425 ---- 3.870B 3.440A 3.870B 3.600 +.060 3.540 6450 ---- 3.640B 3.220A 3.640B 3.370 +.050 3.320 6475 ---- 3.420B 3.000A 3.420B 3.150 +.050 3.100 6500 ---- 3.200B 2.790A 3.200B 2.930 +.050 2.880 6525 ---- 2.980B 2.580A 2.980B 2.720 +.050 2.670 6550 ---- 2.770B 2.380A 2.770B 2.510 +.040 2.470 6575 ---- 2.560B 2.180A 2.560B 2.310 +.040 2.270 6600 ---- 2.350B 1.990A 2.350B 2.110 +.030 2.080 6625 ---- 2.160B 1.810A 2.160B 1.920 +.020 1.900 6650 ---- 1.970B 1.640A 1.970B 1.740 +.010 1.730 6675 ---- 1.790B 1.470A 1.790B 1.570 +.010 1.560 6700 ---- 1.610B 1.320A 1.610B 1.410 +.010 1.400 6725 ---- 1.450B 1.170A 1.450B 1.250 -.010 1.260 6750 ---- 1.290B 1.040A 1.290B 1.110 -.010 1.120 6775 ---- 1.150B .900A 1.150B .980 -.010 .990 6800 ---- 1.010B .780A 1.010B .860 -.020 .880 6825 ---- .900B .680A .900B .740 -.030 .770 6850 ---- .790B .590A .790B .640 -.030 .670 6875 ---- .680B .510A .680B .560 -.020 .580 6900 ---- .590B .430A .590B .480 -.020 .500 6925 ---- ---- ---- .370A .410 UNCH ---- 6950 ---- .430B .310A .430B .340 -.030 .370 7000 ---- .300B .220A .300B .240 -.030 .270 7050 ---- .210B .160A .210B .170 -.020 .190 7100 ---- .140B ---- .140B .120 -.010 .130 7150 ---- ---- ---- ---- .080 -.010 .090 7200 ---- ---- ---- ---- .060 UNCH .060 7250 ---- ---- ---- ---- .035 -.005 .040 7300 ---- ---- ---- .035A .025 UNCH ---- 7350 ---- ---- ---- .035A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- .010 -.010 .020 6100 ---- ---- ---- ---- .015 -.015 .030 6150 ---- ---- ---- ---- .020 -.015 .035 6200 ---- ---- .045A .045A .030 -.020 .050 6250 ---- ---- ---- ---- .045 -.015 .060 6300 ---- ---- .080A .080A .060 -.030 .090 6350 ---- ---- .100A .100A .080 -.030 .110 6400 ---- ---- .120A .120A .120 -.030 .150 6425 ---- ---- .140A .140A .140 -.030 .170 6450 ---- ---- .160A .160A .160 -.040 .200 6475 ---- ---- .180A .180A .190 -.040 .230 6500 ---- ---- .210A .210A .220 -.050 .270 6525 ---- ---- .240A .240A .260 -.050 .310 6550 ---- ---- .280A .280A .300 -.050 .350 6575 ---- ---- .320A .320A .340 -.060 .400 6600 ---- ---- .360A .360A .400 -.060 .460 6625 ---- ---- .410A .410A .460 -.070 .530 6650 ---- ---- .470A .470A .530 -.080 .610 6675 ---- ---- .540A .540A .600 -.090 .690 6700 ---- ---- .620A .620A .690 -.090 .780 6725 ---- ---- .700A .700A .780 -.100 .880 6750 ---- ---- .790A .790A .890 -.110 1.000 6775 ---- ---- .890A .890A 1.010 -.110 1.120 6800 ---- ---- 1.010A 1.010A 1.130 -.120 1.250 6825 ---- ---- 1.150A 1.150A 1.270 -.120 1.390 6850 ---- ---- 1.290A 1.290A 1.420 -.120 1.540 6875 ---- ---- 1.440A 1.440A 1.580 -.130 1.710 6900 ---- ---- 1.590A 1.590A 1.750 -.130 1.880 6925 ---- ---- ---- 1.760A 1.930 UNCH ---- 6950 ---- 2.260B 1.940A 1.940A 2.120 -.120 2.240 7000 ---- 2.670B 2.310A 2.310A 2.520 -.120 2.640 7050 ---- 3.100B 2.710A 2.710A 2.940 -.120 3.060 7100 ---- 3.540B 3.140A 3.140A 3.390 -.110 3.500 7150 ---- 4.010B 3.590A 3.590A 3.850 -.100 3.950 7200 ---- 4.480B 4.050A 4.050A 4.320 -.100 4.420 7250 ---- 4.970B 4.530A 4.530A 4.800 -.100 4.900 7300 ---- ---- ---- 5.010A 5.290 UNCH ---- 7350 ---- ---- ---- 5.500A 5.780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 CALL 5700 ---- ---- ---- ---- 10.480 +.100 10.380 5750 ---- ---- ---- ---- 9.980 +.100 9.880 5800 ---- ---- ---- ---- 9.480 +.100 9.380 5850 ---- ---- ---- ---- 8.980 +.100 8.880 5900 ---- ---- ---- ---- 8.480 +.100 8.380 5950 ---- ---- ---- ---- 7.980 +.100 7.880 6000 ---- ---- ---- ---- 7.480 +.100 7.380 6050 ---- ---- ---- ---- 6.980 +.100 6.880 6100 ---- ---- ---- ---- 6.480 +.100 6.380 6125 ---- ---- ---- ---- 6.230 +.100 6.130 6150 ---- ---- ---- ---- 5.980 +.100 5.880 6175 ---- ---- ---- ---- 5.730 +.100 5.630 6200 ---- ---- ---- ---- 5.480 +.100 5.380 6225 ---- ---- ---- ---- 5.230 +.100 5.130 6250 ---- ---- ---- ---- 4.980 +.100 4.880 6275 ---- ---- ---- ---- 4.730 +.100 4.630 6300 ---- ---- ---- ---- 4.480 +.100 4.380 6325 ---- ---- ---- ---- 4.230 +.100 4.130 6350 ---- ---- ---- ---- 3.980 +.100 3.880 6375 ---- ---- ---- ---- 3.730 +.100 3.630 6400 ---- ---- ---- ---- 3.480 +.100 3.380 6425 ---- ---- ---- ---- 3.230 +.100 3.130 6450 ---- ---- ---- ---- 2.980 +.100 2.880 6475 ---- ---- ---- ---- 2.730 +.100 2.630 6500 ---- ---- ---- ---- 2.480 +.100 2.380 1 6525 ---- 2.220B ---- 2.220B 2.230 +.090 2.140 6550 ---- 2.130B ---- 2.130B 1.980 +.090 1.890 6575 ---- 2.030B 1.550A 2.030B 1.730 +.080 1.650 1 6600 ---- 1.780B 1.310A 1.780B 1.480 +.070 1.410 6625 ---- 1.540B 1.060A 1.540B 1.230 +.050 1.180 6650 ---- 1.300B .820A 1.300B .990 +.020 .970 6675 ---- 1.060B .600A 1.060B .750 -.020 .770 6700 ---- .840B .400A .840B .530 -.060 .590 4 69 6725 ---- .630B .250A .630B .330 -.100 .430 6750 ---- .450B .140A .450B .180 -.120 .300 40 9 6775 ---- .300B .080A .300B .090 -.110 .200 6800 ---- .180B .035A .180B .035 -.095 .130 6825 ---- .100B .025A .100B .010 -.070 .080 6850 ---- .050B .015A .050B .005 -.040 2 .045 6875 ---- ---- .020A .020A CAB -.025 .025 6900 ---- ---- ---- ---- CAB -.015 .015 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 44 80 MA4 NOV22 AUD/USD Weekly Monday Options - WK 4 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.015 .015 1 6600 ---- ---- .020A .020A CAB -.025 .025 4 6625 ---- ---- .020A .020A CAB -.050 .050 20 6650 ---- ---- .015A .015A .005 -.075 .080 6675 .020 .020 .020 .020 .020 -.110 3 .130 36 6700 ---- ---- .060A .060A .045 -.155 .200 58 6725 .190 .200 .100A .100A .100 -.200 2 .300 6750 .250 .330 .170A .190A .200 -.220 5 .420 6775 ---- ---- .270A .270A .360 -.210 .570 6800 ---- ---- .410A .410A .550 -.200 .750 6825 ---- .960B .590A .590A .780 -.160 .940 6850 ---- 1.200B .780A .780A 1.020 -.140 1.160 6875 ---- ---- 1.000A 1.000A 1.270 -.120 1.390 6900 ---- ---- 1.240A 1.240A 1.520 -.110 1.630 6925 ---- ---- 1.480A 1.480A 1.770 -.100 1.870 6950 ---- ---- 1.730A 1.730A 2.020 -.100 2.120 6975 ---- ---- 1.970A 1.970A 2.270 -.090 2.360 7000 ---- ---- ---- ---- 2.520 -.090 2.610 7050 ---- ---- ---- ---- 3.020 -.090 3.110 7100 ---- ---- ---- ---- 3.520 -.090 3.610 7150 ---- ---- ---- ---- 4.020 -.090 4.110 7200 ---- ---- ---- ---- 4.520 -.090 4.610 7250 ---- ---- ---- ---- 5.020 -.090 5.110 7300 ---- ---- ---- ---- 5.520 -.090 5.610 7350 ---- ---- ---- ---- 6.020 -.090 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 4 115 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 8.970 +.100 8.870 5900 ---- ---- ---- ---- 8.470 +.100 8.370 5950 ---- ---- ---- ---- 7.970 +.100 7.870 6000 ---- ---- ---- ---- 7.470 +.100 7.370 6050 ---- ---- ---- ---- 6.970 +.100 6.870 6100 ---- ---- ---- ---- 6.470 +.090 6.380 6150 ---- ---- ---- ---- 5.970 +.090 5.880 6200 ---- ---- ---- ---- 5.480 +.100 5.380 6225 ---- 5.300B 5.050A 5.300B 5.230 +.100 5.130 6250 ---- 5.190B 4.810A 5.190B 4.980 +.090 4.890 6275 ---- 5.030B 4.560A 5.030B 4.730 +.090 4.640 6300 ---- 4.780B 4.310A 4.780B 4.480 +.090 4.390 6325 ---- 4.530B 4.060A 4.530B 4.230 +.080 4.150 6350 ---- 4.290B 3.820A 4.290B 3.990 +.090 3.900 6375 ---- 4.040B 3.570A 4.040B 3.740 +.080 3.660 6400 ---- 3.800B 3.330A 3.800B 3.500 +.080 3.420 6425 ---- 3.550B 3.090A 3.550B 3.260 +.080 3.180 6450 ---- 3.310B 2.850A 3.310B 3.010 +.070 2.940 6475 ---- 3.070B 2.610A 3.070B 2.780 +.070 2.710 6500 ---- 2.830B 2.380A 2.830B 2.540 +.060 2.480 6525 ---- 2.600B 2.150A 2.600B 2.310 +.050 2.260 6550 ---- 2.370B 1.930A 2.370B 2.080 +.040 2.040 6575 ---- 2.150B 1.720A 2.150B 1.860 +.030 1.830 6600 ---- 1.930B 1.520A 1.930B 1.650 +.020 1.630 6625 ---- 1.720B 1.330A 1.720B 1.450 +.010 1.440 6650 ---- 1.510B 1.140A 1.510B 1.250 -.010 1.260 6675 ---- 1.320B .970A 1.320B 1.070 -.010 1.080 6700 ---- 1.140B .820A 1.140B .900 -.030 .930 6725 ---- .970B .680A .970B .750 -.030 .780 6750 ---- .810B .560A .810B .620 -.030 .650 6775 ---- .680B .460A .680B .500 -.030 .530 6800 ---- .560B .360A .560B .400 -.030 .430 6825 ---- .450B .290A .450B .310 -.040 .350 6850 ---- .360B .230A .360B .240 -.040 .280 6875 ---- .280B .180A .280B .190 -.030 .220 6900 ---- .220B .140A .220B .140 -.030 .170 6925 ---- .170B .110A .170B .110 -.020 .130 6950 ---- .130B .080A .130B .080 -.020 .100 6975 ---- .090B .060A .090B .060 -.020 .080 7000 ---- .070B .045A .070B .050 -.010 .060 7050 ---- ---- .030A .030A .025 -.010 .035 7100 ---- ---- ---- ---- .015 -.005 .020 7150 ---- ---- ---- ---- .010 -.005 .015 3 7200 ---- ---- ---- ---- .005 -.005 .010 1 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6225 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .005 -.005 .010 2 6275 ---- ---- ---- ---- .005 -.005 .010 1 6300 ---- ---- ---- ---- .010 -.005 .015 1 6325 ---- ---- ---- ---- .010 -.010 .020 6350 ---- ---- .020A .020A .015 -.010 .025 6375 ---- ---- .020A .020A .015 -.015 .030 6400 ---- ---- .025A .025A .025 -.015 .040 6425 ---- ---- .030A .030A .030 -.020 .050 6450 ---- ---- .040A .040A .040 -.020 .060 6475 ---- ---- .050A .050A .050 -.030 .080 6500 ---- ---- .070A .070A .060 -.040 .100 6525 ---- ---- .080A .080A .080 -.050 .130 6550 ---- ---- .110A .110A .100 -.060 .160 6575 ---- ---- .140A .140A .130 -.070 .200 1 6600 ---- ---- .170A .170A .170 -.080 .250 6625 ---- ---- .210A .210A .220 -.090 .310 6650 ---- ---- .250A .250A .270 -.100 .370 2 6675 ---- ---- .310A .310A .340 -.110 .450 6700 ---- ---- .380A .380A .420 -.120 .540 6725 ---- ---- .460A .460A .520 -.130 .650 6750 ---- ---- .560A .560A .640 -.120 .760 6775 ---- ---- .670A .670A .770 -.130 .900 6800 ---- ---- .790A .790A .920 -.130 1.050 6825 ---- 1.230B .940A .940A 1.080 -.130 1.210 6850 ---- 1.420B 1.100A 1.100A 1.260 -.130 1.390 6875 ---- 1.620B 1.270A 1.270A 1.460 -.120 1.580 6900 ---- 1.830B 1.460A 1.460A 1.660 -.120 1.780 6925 ---- 2.040B 1.660A 1.660A 1.880 -.120 2.000 6950 ---- 2.270B 1.860A 1.860A 2.100 -.120 2.220 6975 ---- 2.500B 2.080A 2.080A 2.330 -.110 2.440 7000 ---- 2.730B 2.300A 2.300A 2.560 -.110 2.670 7050 ---- 3.210B 2.760A 2.760A 3.040 -.110 3.150 7100 ---- 3.700B 3.240A 3.240A 3.530 -.100 3.630 7150 ---- 4.200B 3.730A 3.730A 4.020 -.100 4.120 7200 ---- ---- 4.230A 4.230A 4.520 -.100 4.620 7250 ---- ---- ---- ---- 5.020 -.090 5.110 7300 ---- ---- ---- ---- 5.510 -.100 5.610 7350 ---- ---- ---- ---- 6.010 -.100 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 7.260B 7.050A 7.260B 7.210 +.090 7.120 6100 ---- 7.000B 6.550A 7.000B 6.710 +.090 6.620 6150 ---- 6.510B 6.050A 6.510B 6.210 +.080 6.130 6200 ---- 6.010B 5.560A 6.010B 5.720 +.080 5.640 6250 ---- 5.520B 5.070A 5.520B 5.220 +.070 5.150 6300 ---- 5.030B 4.580A 5.030B 4.740 +.080 4.660 6350 ---- 4.540B 4.100A 4.540B 4.250 +.070 4.180 6400 ---- 4.060B 3.620A 4.060B 3.780 +.070 3.710 6425 ---- 3.820B 3.390A 3.820B 3.540 +.060 3.480 6450 ---- 3.590B 3.160A 3.590B 3.310 +.060 3.250 6475 ---- 3.360B 2.930A 3.360B 3.080 +.050 3.030 6500 ---- 3.130B 2.710A 3.130B 2.860 +.050 2.810 6525 ---- 2.910B 2.500A 2.910B 2.640 +.050 2.590 6550 ---- 2.690B 2.290A 2.690B 2.420 +.040 2.380 6575 ---- 2.470B 2.080A 2.470B 2.210 +.030 2.180 6600 ---- 2.260B 1.890A 2.260B 2.010 +.030 1.980 6625 ---- 2.060B 1.700A 2.060B 1.810 +.010 1.800 6650 ---- 1.860B 1.520A 1.860B 1.620 UNCH 1.620 6675 ---- 1.680B 1.350A 1.680B 1.440 -.010 1.450 116 6700 ---- 1.500B 1.190A 1.500B 1.280 UNCH 1.280 6725 ---- 1.330B 1.030A 1.330B 1.120 -.010 1.130 6750 ---- 1.170B .900A 1.170B .970 -.020 .990 6775 ---- 1.020B .770A 1.020B .840 -.020 .860 50 6800 ---- .880B .660A .880B .720 -.020 .740 6825 ---- .770B .560A .770B .610 -.030 .640 6850 ---- .660B .480A .660B .520 -.020 .540 6875 ---- .560B .400A .560B .430 -.030 .460 6900 ---- .470B .330A .470B .360 -.020 .380 6925 ---- .390B .280A .390B .300 -.020 .320 6950 ---- .320B .230A .320B .250 -.020 .270 6975 ---- .270B .190A .270B .210 -.010 .220 7000 ---- .220B .160A .220B .170 -.010 .180 7050 ---- .140B .110A .140B .110 -.010 .120 7100 ---- .090B .070A .070A .080 UNCH .080 4 7150 ---- ---- ---- ---- .050 UNCH .050 7200 ---- ---- ---- ---- .035 UNCH .035 7250 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .015 UNCH .015 7350 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB -.010 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .010 -.015 .025 4 6250 ---- ---- .030A .030A .015 -.020 .035 6300 ---- ---- .035A .035A .025 -.025 .050 6350 ---- ---- .050A .050A .040 -.030 .070 6400 ---- ---- .070A .070A .060 -.040 .100 6425 ---- ---- .090A .090A .080 -.030 .110 6450 ---- ---- .100A .100A .100 -.030 .130 6475 ---- ---- .120A .120A .120 -.040 .160 6500 ---- ---- .140A .140A .140 -.050 .190 6525 .190 .190 .170A .180A .170 -.050 1 .220 6550 ---- ---- .200A .200A .210 -.050 .260 6575 ---- ---- .230A .230A .250 -.060 .310 6600 ---- ---- .270A .270A .290 -.070 .360 6625 ---- ---- .320A .320A .350 -.070 .420 6650 ---- ---- .370A .370A .410 -.080 .490 6675 ---- ---- .430A .430A .480 -.090 .570 64 6700 ---- ---- .500A .500A .560 -.100 .660 6725 ---- ---- .580A .580A .650 -.110 .760 54 6750 ---- ---- .670A .670A .750 -.120 .870 6775 .830 .960B .770A .770A .870 -.120 1 .990 6800 ---- ---- .880A .880A 1.000 -.120 1.120 6825 ---- ---- 1.020A 1.020A 1.140 -.120 1.260 6850 ---- 1.420B 1.160A 1.160A 1.300 -.110 1.410 6875 ---- 1.590B 1.310A 1.310A 1.460 -.120 1.580 6900 ---- 1.780B 1.480A 1.480A 1.640 -.120 1.760 6925 ---- 1.970B 1.650A 1.650A 1.830 -.110 1.940 6950 ---- 2.170B 1.830A 1.830A 2.030 -.110 2.140 6975 ---- 2.380B 2.020A 2.020A 2.230 -.110 2.340 7000 ---- 2.600B 2.220A 2.220A 2.450 -.100 2.550 7050 ---- 3.040B 2.640A 2.640A 2.890 -.100 2.990 7100 ---- 3.500B 3.090A 3.090A 3.350 -.100 3.450 7150 ---- 3.980B 3.550A 3.550A 3.820 -.100 3.920 7200 ---- 4.460B 4.020A 4.020A 4.310 -.090 4.400 7250 ---- 4.950B 4.510A 4.510A 4.790 -.100 4.890 7300 ---- 5.450B 5.000A 5.000A 5.280 -.100 5.380 7350 ---- 5.940B 5.490A 5.490A 5.780 -.090 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 122 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6150 ---- ---- ---- 6.070A 6.230 UNCH ---- 6200 ---- ---- ---- 5.580A 5.740 UNCH ---- 6250 ---- ---- ---- 5.100A 5.260 UNCH ---- 6300 ---- ---- ---- 4.620A 4.780 UNCH ---- 6350 ---- ---- ---- 4.150A 4.310 UNCH ---- 6400 ---- ---- ---- 3.690A 3.850 UNCH ---- 6450 ---- ---- ---- 3.250A 3.400 UNCH ---- 6500 ---- ---- ---- 2.820A 2.960 UNCH ---- 6550 ---- ---- ---- 2.410A 2.550 UNCH ---- 6575 ---- ---- ---- 2.220A 2.350 UNCH ---- 6600 ---- ---- ---- 2.030A 2.150 UNCH ---- 6625 ---- ---- ---- 1.850A 1.960 UNCH ---- 6650 ---- ---- ---- 1.680A 1.780 UNCH ---- 6675 ---- ---- ---- 1.510A 1.610 UNCH ---- 6700 ---- ---- ---- 1.360A 1.450 UNCH ---- 6725 ---- ---- ---- 1.200A 1.290 UNCH ---- 6750 ---- ---- ---- 1.070A 1.150 UNCH ---- 6775 ---- ---- ---- .940A 1.020 UNCH ---- 6800 ---- ---- ---- .830A .890 UNCH ---- 6825 ---- ---- ---- .720A .780 UNCH ---- 6850 ---- ---- ---- .630A .680 UNCH ---- 6875 ---- ---- ---- .540A .590 UNCH ---- 6900 ---- ---- ---- .470A .510 UNCH ---- 6925 ---- ---- ---- .400A .440 UNCH ---- 6950 ---- ---- ---- .340A .380 UNCH ---- 7000 ---- ---- ---- .250A .270 UNCH ---- 7050 ---- ---- ---- .180A .190 UNCH ---- 7100 ---- ---- ---- .130A .140 UNCH ---- 7150 ---- ---- ---- .100A .100 UNCH ---- 7200 ---- ---- ---- .070A .070 UNCH ---- 7250 ---- ---- ---- .050A .045 UNCH ---- 7300 ---- ---- ---- .040A .030 UNCH ---- 7350 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6150 ---- ---- ---- .035A .025 UNCH ---- 6200 ---- ---- ---- .035B .035 UNCH ---- 6250 ---- ---- ---- .050B .050 UNCH ---- 6300 ---- ---- ---- .070B .070 UNCH ---- 6350 ---- ---- ---- .100B .100 UNCH ---- 6400 ---- ---- ---- .140B .140 UNCH ---- 6450 ---- ---- ---- .200B .180 UNCH ---- 6500 ---- ---- ---- .270B .250 UNCH ---- 6550 ---- ---- ---- .360B .330 UNCH ---- 6575 ---- ---- ---- .420B .380 UNCH ---- 6600 ---- ---- ---- .480B .440 UNCH ---- 6625 ---- ---- ---- .550B .500 UNCH ---- 6650 ---- ---- ---- .630B .570 UNCH ---- 6675 ---- ---- ---- .710B .640 UNCH ---- 6700 ---- ---- ---- .810B .730 UNCH ---- 6725 ---- ---- ---- .910B .830 UNCH ---- 6750 ---- ---- ---- 1.030B .930 UNCH ---- 6775 ---- ---- ---- 1.130B 1.050 UNCH ---- 6800 ---- ---- ---- 1.270B 1.170 UNCH ---- 6825 ---- ---- ---- 1.420B 1.310 UNCH ---- 6850 ---- ---- ---- 1.570B 1.460 UNCH ---- 6875 ---- ---- ---- 1.740B 1.620 UNCH ---- 6900 ---- ---- ---- 1.910B 1.790 UNCH ---- 6925 ---- ---- ---- 1.810A 1.960 UNCH ---- 6950 ---- ---- ---- 1.990A 2.150 UNCH ---- 7000 ---- ---- ---- 2.360A 2.550 UNCH ---- 7050 ---- ---- ---- 2.760A 2.970 UNCH ---- 7100 ---- ---- ---- 3.190A 3.410 UNCH ---- 7150 ---- ---- ---- 3.640A 3.870 UNCH ---- 7200 ---- ---- ---- 4.100A 4.340 UNCH ---- 7250 ---- ---- ---- 4.570A 4.810 UNCH ---- 7300 ---- ---- ---- 5.050A 5.300 UNCH ---- 7350 ---- ---- ---- 5.540A 5.790 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 10.470 +.090 10.380 5750 ---- ---- ---- ---- 9.970 +.090 9.880 5800 ---- ---- ---- ---- 9.470 +.090 9.380 5850 ---- ---- ---- ---- 8.980 +.100 8.880 5900 ---- ---- ---- ---- 8.480 +.100 8.380 5950 ---- ---- ---- ---- 7.980 +.100 7.880 6000 ---- ---- ---- ---- 7.480 +.100 7.380 6050 ---- ---- ---- ---- 6.980 +.100 6.880 6100 ---- ---- ---- ---- 6.480 +.100 6.380 6125 ---- ---- ---- ---- 6.230 +.100 6.130 6150 ---- ---- ---- ---- 5.980 +.100 5.880 6175 ---- ---- ---- ---- 5.730 +.100 5.630 6200 ---- ---- ---- ---- 5.480 +.100 5.380 6225 ---- ---- ---- ---- 5.230 +.100 5.130 6250 ---- ---- ---- ---- 4.980 +.100 4.880 6275 ---- ---- ---- ---- 4.730 +.100 4.630 6300 ---- ---- ---- ---- 4.480 +.100 4.380 6325 ---- ---- ---- ---- 4.230 +.100 4.130 1 6350 ---- ---- ---- ---- 3.980 +.100 3.880 6375 ---- ---- ---- ---- 3.730 +.100 3.630 6400 ---- ---- ---- ---- 3.480 +.090 3.390 6425 ---- 3.200B ---- 3.200B 3.230 +.090 3.140 6450 ---- 3.130B ---- 3.130B 2.980 +.090 2.890 25 6475 ---- 3.030B 2.560A 3.030B 2.730 +.090 2.640 6500 ---- 2.780B 2.310A 2.780B 2.480 +.080 2.400 1 6525 ---- 2.540B 2.060A 2.540B 2.230 +.070 2.160 6550 ---- 2.290B 1.820A 2.290B 1.990 +.070 1.920 6575 ---- 2.050B 1.580A 2.050B 1.750 +.060 1.690 6600 ---- 1.810B 1.350A 1.810B 1.510 +.040 1.470 6625 ---- 1.580B 1.120A 1.580B 1.270 +.020 1.250 6650 ---- 1.350B .910A 1.350B 1.050 UNCH 1.050 6675 ---- 1.130B .720A 1.130B .840 -.020 .860 6700 ---- .930B .550A .930B .650 -.040 .690 11 6725 ---- .740B .400A .740B .490 -.050 .540 6750 ---- .570B .290A .570B .350 -.070 .420 6775 ---- .420B .200A .420B .240 -.070 .310 6800 ---- .300B .130A .300B .160 -.070 .230 6825 ---- .210B .090A .210B .100 -.060 .160 1 6850 ---- .140B .050A .140B .060 -.050 .110 6875 ---- .090B .040A .090B .040 -.030 .070 6900 ---- .060B .025A .060B .020 -.025 .045 6925 ---- ---- .020A .020A .015 -.015 .030 6950 ---- ---- ---- ---- .005 -.010 .015 3 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- CAB -.005 .005 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 3 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- .015A .015A .005 -.015 .020 6525 ---- ---- .015A .015A .005 -.020 .025 6550 ---- ---- .015A .015A .010 -.030 .040 6575 .015 .015 .015 .015 .015 -.045 1 .060 6600 ---- ---- .035A .035A .030 -.050 .080 6 6625 ---- ---- .050A .050A .045 -.075 .120 88 6650 ---- ---- .080A .080A .070 -.100 .170 20 6675 .120 .120 .110 .110 .110 -.120 40 .230 69 6700 ---- ---- .160A .160A .170 -.140 .310 2 6725 ---- ---- .220A .220A .260 -.150 .410 6750 ---- ---- .300A .300A .370 -.160 .530 6775 ---- ---- .410A .410A .510 -.170 .680 6800 ---- ---- .540A .540A .680 -.160 .840 6825 ---- ---- .700A .700A .870 -.150 1.020 6850 ---- 1.240B .880A .880A 1.080 -.140 1.220 6875 ---- 1.470B 1.070A 1.070A 1.310 -.130 1.440 6900 ---- 1.710B 1.280A 1.280A 1.540 -.120 1.660 6925 ---- 1.960B 1.510A 1.510A 1.780 -.110 1.890 6950 ---- 2.200B 1.750A 1.750A 2.030 -.100 2.130 6975 ---- 2.450B 1.990A 1.990A 2.270 -.100 2.370 7000 ---- ---- 2.230A 2.230A 2.520 -.100 2.620 7050 ---- ---- 2.730A 2.730A 3.020 -.090 3.110 7100 ---- ---- ---- ---- 3.520 -.090 3.610 7150 ---- ---- ---- ---- 4.020 -.090 4.110 7200 ---- ---- ---- ---- 4.520 -.090 4.610 7250 ---- ---- ---- ---- 5.020 -.090 5.110 7300 ---- ---- ---- ---- 5.520 -.090 5.610 7350 ---- ---- ---- ---- 6.020 -.090 6.110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 189 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 19.01B ---- 19.01B 18.51 +.29 18.22 1030 ---- 18.51B ---- 18.51B 18.01 +.29 17.72 1035 ---- 18.01B ---- 18.01B 17.51 +.29 17.22 1040 ---- 17.51B ---- 17.51B 17.01 +.29 16.72 1045 ---- 17.01B ---- 17.01B 16.51 +.29 16.22 1050 ---- 16.51B 15.72A 16.51B 16.01 +.28 15.73 1055 ---- 16.01B 15.22A 16.01B 15.51 +.28 15.23 1060 ---- 15.51B 14.72A 15.51B 15.01 +.28 14.73 1065 ---- 15.01B 14.22A 15.01B 14.51 +.28 14.23 1070 ---- 14.51B ---- 14.51B 14.01 +.28 13.73 1075 ---- 14.01B ---- 14.01B 13.51 +.28 13.23 1080 ---- 13.51B ---- 13.51B 13.01 +.28 12.73 1085 ---- 13.01B ---- 13.01B 12.51 +.28 12.23 1090 ---- 12.51B ---- 12.51B 12.01 +.28 11.73 1095 ---- 12.01B ---- 12.01B 11.51 +.28 11.23 1097 ---- 11.76B ---- 11.76B 11.26 +.28 10.98 1100 ---- 11.52B ---- 11.52B 11.01 +.28 10.73 1102 ---- 11.27B ---- 11.27B 10.76 +.28 10.48 1105 ---- 11.02B ---- 11.02B 10.51 +.28 10.23 1107 ---- 10.77B ---- 10.77B 10.26 +.28 9.98 1110 ---- 10.52B ---- 10.52B 10.01 +.28 9.73 1112 ---- 10.27B ---- 10.27B 9.76 +.28 9.48 1115 ---- 10.02B ---- 10.02B 9.51 +.28 9.23 1117 ---- 9.77B ---- 9.77B 9.26 +.28 8.98 1120 ---- 9.52B ---- 9.52B 9.01 +.28 8.73 1122 ---- 9.27B ---- 9.27B 8.76 +.28 8.48 1125 ---- 9.02B ---- 9.02B 8.51 +.28 8.23 1127 ---- 8.77B ---- 8.77B 8.26 +.28 7.98 1130 ---- 8.52B ---- 8.52B 8.01 +.28 7.73 1132 ---- 8.27B ---- 8.27B 7.76 +.28 7.48 1135 ---- 8.03B ---- 8.03B 7.51 +.28 7.23 1137 ---- 7.78B ---- 7.78B 7.26 +.28 6.98 1140 ---- 7.53B ---- 7.53B 7.01 +.27 6.74 1142 ---- 7.28B ---- 7.28B 6.76 +.27 6.49 1145 ---- 7.03B ---- 7.03B 6.52 +.28 6.24 1147 ---- 6.78B 5.99A 6.78B 6.27 +.27 6.00 1150 ---- 6.54B ---- 6.54B 6.02 +.27 5.75 1 1152 ---- 6.29B ---- 6.29B 5.78 +.28 5.50 1155 ---- 6.04B 5.25A 6.04B 5.53 +.27 5.26 1157 ---- 5.79B ---- 5.79B 5.28 +.27 5.01 1160 ---- 5.55B 4.76A 5.55B 5.04 +.27 4.77 1 1162 ---- 5.30B 4.51A 5.30B 4.79 +.27 4.52 1165 ---- 5.05B 4.27A 5.05B 4.55 +.27 4.28 1167 ---- 4.81B 4.03A 4.81B 4.30 +.26 4.04 1170 ---- 4.56B 3.79A 4.56B 4.06 +.25 3.81 20 1172 ---- 4.32B 3.55A 4.32B 3.82 +.25 3.57 1175 ---- 4.08B 3.31A 4.08B 3.58 +.24 3.34 1177 ---- 3.84B 3.08A 3.84B 3.34 +.23 3.11 1180 ---- 3.60B 2.85A 3.60B 3.11 +.22 2.89 2 1182 ---- 3.37B 2.62A 3.37B 2.88 +.22 2.66 64 1185 ---- 3.14B 2.40A 3.14B 2.65 +.20 2.45 1187 ---- 2.91B 2.16A 2.91B 2.43 +.19 2.24 3 3 1190 ---- 2.69B 1.96A 2.69B 2.21 +.17 2.04 1 221 1192 ---- 2.47B 1.76A 2.47B 2.00 +.16 1.84 1195 ---- 2.29B 1.57A 2.29B 1.80 +.14 1.66 1 3 1197 ---- 2.08B 1.39A 2.08B 1.60 +.12 1.48 1200 ---- 1.87B 1.22A 1.87B 1.42 +.11 1.31 2 3 1202 ---- 1.68B 1.07A 1.68B 1.24 +.08 1.16 1205 ---- 1.49B .92A 1.49B 1.08 +.07 1.01 1207 ---- 1.32B .79A 1.32B .93 +.05 .88 1210 1.00 1.15B .67A .79A .79 +.03 37 .76 1 1212 ---- .99B .57A .99B .66 +.01 1 .65 1215 ---- .85B .47A .85B .55 UNCH .55 1217 ---- ---- ---- .39A .46 UNCH ---- 1220 ---- .61B .32A .61B .37 -.02 5 .39 2 1222 ---- ---- ---- .26A .30 UNCH ---- 1225 ---- .42B .20A .42B .24 -.02 .26 1227 ---- ---- ---- .16A .19 UNCH ---- 1230 .14 .28B .13A .13A .14 -.03 26 .17 1235 ---- .18B .08A .18B .08 -.03 .11 1240 ---- .10B .05A .10B .04 -.03 .07 1245 ---- .06B ---- .06B .02 -.02 .04 1250 ---- .03B ---- .03B .01 -.01 .02 1255 ---- ---- ---- ---- CAB -.01 .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 7 321 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 15 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 3 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 220 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 22 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 2 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1142 ---- ---- ---- ---- CAB -.01 .01 1 1145 ---- ---- ---- ---- .01 UNCH .01 1147 ---- ---- ---- ---- .01 UNCH .01 1 1150 ---- ---- ---- ---- .01 UNCH .01 1 10 1152 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.01 .02 2 1157 ---- ---- ---- ---- .02 -.01 .03 1160 ---- ---- ---- ---- .02 -.01 .03 1162 ---- ---- ---- ---- .02 -.02 .04 1165 ---- ---- .04A .04A .03 -.02 .05 5 1167 ---- ---- .05A .05A .04 -.02 .06 1 1170 ---- ---- .04A .04A .04 -.03 .07 1 1 1172 ---- ---- .04A .04A .05 -.03 .08 1175 ---- ---- .05A .05A .06 -.04 .10 67 1177 ---- ---- .06A .06A .08 -.04 .12 1180 ---- ---- .08A .08A .09 -.06 7 .15 1 1182 ---- ---- .09A .09A .11 -.07 .18 1 1 1185 ---- ---- .12A .12A .13 -.08 .21 1187 ---- ---- .14A .14A .16 -.09 1 .25 1 1 1190 ---- ---- .17A .17A .19 -.11 19 .30 2 2 1192 .27 .27 .19A .19A .23 -.12 1 .35 1 1 1195 ---- ---- .23A .23A .28 -.14 41 .42 1 1 1197 ---- ---- .28A .28A .33 -.16 .49 1200 ---- ---- .32A .32A .40 -.17 7 .57 2 2 1202 ---- ---- .38A .38A .47 -.20 .67 1205 .60 .60 .46A .69B .56 -.21 1 .77 1207 ---- ---- .53A .53A .66 -.23 .89 1210 .75 .75 .63A .71A .77 -.25 41 1.02 1212 ---- ---- .73A .73A .89 -.27 1.16 1215 ---- ---- .84A .84A 1.03 -.28 1.31 1217 ---- ---- ---- 1.10A 1.19 UNCH ---- 1220 ---- ---- 1.10A 1.10A 1.35 -.30 1.65 1222 ---- ---- ---- 1.43A 1.53 UNCH ---- 1225 ---- ---- 1.40A 1.40A 1.72 -.30 2.02 1227 ---- ---- ---- 1.79A 1.92 UNCH ---- 1230 ---- ---- 1.75A 1.75A 2.12 -.31 2.43 1235 ---- ---- 2.13A 2.13A 2.56 -.31 2.87 1240 ---- ---- 2.59A 2.59A 3.02 -.31 3.33 1245 ---- ---- 3.05A 3.05A 3.50 -.30 3.80 1250 ---- ---- 3.52A 3.52A 3.99 -.29 4.28 1255 ---- ---- 4.00A 4.00A 4.48 -.29 4.77 1260 ---- 5.27B 4.49A 4.49A 4.98 -.28 5.26 1265 ---- 5.76B 4.98A 4.98A 5.48 -.27 5.75 1270 ---- 6.26B 5.48A 5.48A 5.98 -.27 6.25 1275 ---- 6.76B 5.98A 5.98A 6.48 -.27 6.75 1280 ---- 7.26B 6.48A 6.48A 6.97 -.28 7.25 1285 ---- 7.76B 6.97A 6.97A 7.47 -.28 7.75 1290 ---- ---- ---- 7.91A 7.97 UNCH ---- 1295 ---- ---- ---- 8.41A 8.47 UNCH ---- 1300 ---- ---- ---- 8.91A 8.97 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 10 359 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 12.81B ---- 12.81B 12.32 +.28 12.04 1095 ---- 12.32B ---- 12.32B 11.82 +.27 11.55 1100 ---- 11.83B ---- 11.83B 11.33 +.27 11.06 1 1105 ---- 11.33B ---- 11.33B 10.84 +.27 10.57 1110 ---- 10.84B ---- 10.84B 10.34 +.27 10.07 1115 ---- 10.35B 9.58A 10.35B 9.85 +.26 9.59 1120 ---- 9.85B 9.09A 9.85B 9.36 +.26 9.10 1125 ---- 9.36B 8.60A 9.36B 8.88 +.27 8.61 1130 ---- 8.88B 8.12A 8.88B 8.39 +.26 8.13 1135 ---- 8.39B 7.64A 8.39B 7.91 +.26 7.65 1140 ---- 7.91B 7.16A 7.91B 7.43 +.26 7.17 1145 ---- 7.43B 6.69A 7.43B 6.95 +.25 6.70 1150 ---- 6.95B 6.22A 6.95B 6.48 +.25 6.23 1155 ---- 6.49B 5.76A 6.49B 6.02 +.25 5.77 1160 ---- 6.02B 5.31A 6.02B 5.56 +.24 5.32 1162 ---- 5.80B 5.09A 5.80B 5.33 +.23 5.10 1165 ---- 5.57B 4.86A 5.57B 5.11 +.23 4.88 1167 ---- 5.35B 4.61A 5.35B 4.89 +.23 4.66 1170 ---- 5.12B 4.40A 5.12B 4.67 +.23 4.44 1 1 1172 ---- 4.90B 4.19A 4.90B 4.45 +.22 4.23 1175 ---- 4.69B 3.98A 4.69B 4.24 +.21 4.03 1177 ---- 4.49B 3.78A 4.49B 4.03 +.21 3.82 1180 ---- 4.28B 3.58A 4.28B 3.82 +.20 3.62 1182 ---- 4.07B 3.38A 4.05B 3.62 +.19 3.43 1185 ---- 3.86B 3.19A 3.86B 3.42 +.18 3.24 1187 ---- 3.66B 3.00A 3.66B 3.22 +.17 3.05 1190 ---- 3.46B 2.82A 3.46B 3.03 +.16 2.87 1192 ---- 3.26B 2.64A 3.26B 2.85 +.16 2.69 1195 ---- 3.07B 2.47A 3.07B 2.67 +.15 2.52 1197 ---- 2.89B 2.30A 2.89B 2.50 +.14 2.36 80 80 1200 ---- 2.71B 2.14A 2.71B 2.33 +.13 2.20 80 172 1202 ---- 2.52B 1.99A 2.52B 2.16 +.12 2.04 1205 ---- 2.35B 1.84A 2.35B 2.01 +.11 1.90 50 1207 ---- 2.18B 1.70A 2.18B 1.86 +.10 1.76 7 7 1210 1.73 2.03B 1.57A 1.57A 1.71 +.09 8 1.62 23 1212 ---- 1.88B 1.44A 1.88B 1.58 +.09 1.49 1215 ---- 1.73B 1.32A 1.73B 1.45 +.08 1.37 1217 ---- ---- ---- 1.21A 1.33 UNCH ---- 1220 ---- 1.47B 1.09A 1.47B 1.21 +.06 1.15 1222 ---- ---- ---- 1.00A 1.10 UNCH ---- 1225 ---- 1.22B .90A 1.22B 1.00 +.05 .95 50 1227 ---- ---- ---- .82A .90 UNCH ---- 1230 ---- 1.00B .73A 1.00B .81 +.03 .78 54 1235 ---- .81B .58A .81B .66 +.03 .63 1240 ---- .65B .46A .65B .53 +.03 .50 1245 ---- .51B .36A .51B .42 +.02 .40 217 1250 ---- .40B .28A .40B .33 +.02 .31 1255 ---- .30B .22A .30B .25 +.01 .24 1260 ---- .23B .17A .23B .19 +.01 .18 1265 ---- .17B ---- .17B .15 +.02 .13 1270 ---- .13B ---- .13B .11 +.01 .10 1275 ---- .09B ---- .09B .09 +.02 .07 1280 ---- .06B ---- .06B .06 +.01 .05 1285 ---- .04B ---- .04B .05 +.02 .03 1290 ---- ---- ---- ---- .04 +.02 .02 1295 ---- ---- ---- .04A .03 UNCH ---- 1300 ---- ---- ---- .04A .02 UNCH ---- 1305 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 168 655 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .03 UNCH .03 1095 ---- ---- ---- ---- .03 -.01 .04 1100 ---- ---- ---- ---- .04 -.01 .05 1105 ---- ---- ---- ---- .04 -.01 .05 1110 ---- ---- ---- ---- .05 -.01 .06 1115 ---- ---- ---- ---- .06 -.01 .07 1120 ---- ---- ---- ---- .07 -.01 .08 1 1125 ---- ---- .08A .08A .08 -.01 .09 1130 ---- ---- .10A .10A .09 -.02 .11 1135 ---- ---- .11A .11A .11 -.02 .13 1140 ---- ---- .13A .13A .13 -.02 .15 1145 ---- ---- .15A .15A .15 -.02 .17 53 1150 .17 .18B .17 .18B .18 -.03 1 .21 5 1155 ---- ---- .20A .20A .21 -.03 .24 1160 ---- ---- .24A .24A .25 -.04 .29 217 1162 ---- ---- .26A .26A .27 -.05 .32 1165 ---- ---- .29A .29A .30 -.05 .35 1167 ---- ---- .31A .31A .33 -.05 .38 20 1170 ---- ---- .34A .34A .36 -.05 .41 1172 ---- ---- .37A .37A .39 -.06 .45 1175 ---- ---- .40A .40A .43 -.06 .49 1177 ---- ---- .43A .43A .46 -.08 .54 1180 ---- ---- .47A .47A .51 -.08 .59 1182 ---- ---- .51A .51A .55 -.09 .64 160 1185 ---- ---- .55A .55A .60 -.10 .70 1187 ---- ---- .60A .60A .66 -.10 .76 2 1190 ---- ---- .65A .65A .72 -.11 .83 1 1 1192 ---- ---- .70A .70A .78 -.13 .91 1195 ---- ---- .76A .76A .85 -.13 .98 1197 ---- ---- .83A .83A .93 -.14 1.07 1200 ---- ---- .90A .90A 1.01 -.15 1.16 2 8 1202 ---- ---- .97A .97A 1.10 -.16 1.26 1205 ---- ---- 1.05A 1.05A 1.19 -.17 1.36 1207 ---- ---- 1.14A 1.14A 1.29 -.18 1.47 1210 ---- ---- 1.23A 1.23A 1.40 -.18 1.58 1212 ---- ---- 1.33A 1.33A 1.51 -.19 1.70 1215 ---- ---- 1.43A 1.43A 1.63 -.20 1.83 1217 ---- ---- ---- 1.90B 1.75 UNCH ---- 1220 ---- ---- 1.66A 1.66A 1.89 -.22 2.11 1222 ---- ---- ---- 2.20B 2.03 UNCH ---- 1225 ---- ---- 1.92A 1.92A 2.18 -.23 2.41 1227 ---- ---- ---- 2.51B 2.33 UNCH ---- 1230 ---- ---- 2.20A 2.20A 2.49 -.24 2.73 1235 ---- ---- 2.50A 2.50A 2.83 -.25 3.08 1240 ---- ---- 2.83A 2.83A 3.20 -.26 3.46 1245 ---- ---- 3.19A 3.19A 3.59 -.26 3.85 1250 ---- ---- 3.58A 3.58A 4.00 -.26 4.26 1255 ---- ---- 3.97A 3.97A 4.42 -.27 4.69 1260 ---- ---- 4.42A 4.42A 4.86 -.27 5.13 1265 ---- ---- 4.86A 4.86A 5.32 -.26 5.58 1270 ---- ---- 5.32A 5.32A 5.78 -.26 6.04 1275 ---- ---- 5.78A 5.78A 6.25 -.26 6.51 1280 ---- 7.00B 6.25A 6.25A 6.73 -.26 6.99 1285 ---- ---- 6.73A 6.73A 7.21 -.27 7.48 1290 ---- 7.97B 7.22A 7.22A 7.70 -.26 7.96 1295 ---- ---- ---- 8.12A 8.19 UNCH ---- 1300 ---- ---- ---- 8.61A 8.68 UNCH ---- 1305 ---- ---- ---- 9.11A 9.17 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 467 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 CALL 1025 ---- 19.02B 18.23A 19.02B 18.41 +.17 18.24 1030 ---- 18.52B 17.73A 18.52B 17.91 +.17 17.74 1035 ---- 18.02B 17.23A 18.02B 17.41 +.17 17.24 1040 ---- 17.52B 16.73A 17.52B 16.91 +.17 16.74 1045 ---- 17.02B 16.23A 17.02B 16.41 +.17 16.24 1050 ---- 16.52B 15.73A 16.52B 15.91 +.17 15.74 1055 ---- 16.02B 15.23A 16.02B 15.41 +.17 15.24 1060 ---- 15.52B 14.73A 15.52B 14.91 +.17 14.74 1065 ---- 15.02B 14.23A 15.02B 14.41 +.17 14.24 1070 ---- 14.52B 13.73A 14.52B 13.91 +.17 13.74 1075 ---- 14.02B 13.23A 14.02B 13.41 +.17 13.24 1080 ---- 13.52B 12.73A 13.52B 12.91 +.17 12.74 1085 ---- 13.02B 12.23A 13.02B 12.41 +.17 12.24 1090 ---- 12.52B 11.73A 12.52B 11.91 +.17 11.74 1095 ---- 12.02B 11.23A 12.02B 11.41 +.17 11.24 1097 ---- 11.77B 10.98A 11.77B 11.16 +.17 10.99 1100 ---- 11.52B 10.73A 11.52B 10.91 +.17 10.74 1102 ---- 11.27B 10.48A 11.27B 10.66 +.17 10.49 1105 ---- 11.02B 10.23A 11.02B 10.41 +.17 10.24 1107 ---- 10.77B 9.98A 10.77B 10.16 +.17 9.99 1110 ---- 10.52B 9.73A 10.52B 9.91 +.17 9.74 1112 ---- 10.27B 9.48A 10.27B 9.66 +.17 9.49 1115 ---- 10.02B 9.23A 10.02B 9.41 +.17 9.24 80 1117 ---- 9.77B 8.98A 9.77B 9.16 +.17 8.99 81 1120 ---- 9.52B 8.73A 9.52B 8.91 +.17 8.74 1122 ---- 9.27B 8.48A 9.27B 8.66 +.17 8.49 1125 ---- 9.02B 8.23A 9.02B 8.41 +.17 8.24 1127 ---- 8.77B 7.98A 8.77B 8.16 +.17 7.99 1 1130 ---- 8.52B 7.73A 8.52B 7.91 +.17 7.74 1132 ---- 8.27B 7.48A 8.27B 7.66 +.17 7.49 1135 ---- 8.02B 7.23A 8.02B 7.41 +.17 7.24 1137 ---- 7.77B 6.98A 7.77B 7.16 +.17 6.99 1140 ---- 7.52B 6.73A 7.52B 6.91 +.17 6.74 1142 ---- 7.27B 6.48A 7.27B 6.66 +.17 6.49 1145 ---- 7.02B 6.23A 7.02B 6.41 +.17 6.24 1147 ---- 6.77B 5.98A 6.77B 6.16 +.17 5.99 1150 ---- 6.52B 5.73A 6.52B 5.91 +.17 5.74 1152 ---- 6.27B 5.48A 6.27B 5.66 +.17 5.49 1155 ---- 6.02B 5.23A 6.02B 5.41 +.17 5.24 21 1157 ---- 5.77B 4.98A 5.77B 5.16 +.17 4.99 1160 ---- 5.52B 4.73A 5.52B 4.91 +.17 4.74 1 1162 ---- 5.27B 4.48A 5.27B 4.66 +.17 4.49 1165 ---- 5.02B 4.23A 5.02B 4.41 +.17 4.24 1 1167 ---- 4.77B 3.98A 4.77B 4.16 +.17 3.99 1170 ---- 4.52B 3.73A 4.52B 3.91 +.17 3.74 1172 ---- 4.27B 3.48A 4.27B 3.66 +.17 3.49 1175 ---- 4.02B 3.23A 4.02B 3.41 +.17 3.24 1177 ---- 3.77B 2.98A 3.77B 3.16 +.17 2.99 1 1180 ---- 3.52B 2.73A 3.52B 2.91 +.17 2.74 1 1182 ---- 3.27B 2.48A 3.27B 2.66 +.17 2.49 3 3 1185 ---- 3.02B 2.23A 3.02B 2.41 +.16 1 2.25 223 1187 ---- 2.78B 1.98A 2.78B 2.16 +.16 2.00 1190 ---- 2.53B 1.73A 2.53B 1.91 +.15 1.76 1 2 1192 ---- 2.28B 1.48A 2.28B 1.66 +.14 1.52 2 3 1195 ---- 2.03B 1.23A 2.03B 1.41 +.11 1.30 5 5 1197 ---- 1.78B .98A 1.78B 1.16 +.08 1.08 3 3 1200 1.50 1.54B .73A .73A .91 +.03 4 .88 22 47 1202 ---- 1.30B .48A 1.30B .66 -.04 1 .70 1 1 1205 .20 1.06B .20 .36B .41 -.13 1 .54 10 1207 .21 .84B .09 .09A .16 -.24 7 .40 1210 .32 .65B .01 .01 .00 -.29 85 .29 62 506 1212 .25 .46B .01A .01A .00 -.20 2 .20 1215 ---- .30B .01A .30B .00 -.13 .13 171 171 1217 ---- ---- ---- .03A .00 UNCH ---- 1220 ---- .10B .01A .10B .00 -.05 .05 4 4 1222 ---- ---- ---- .04A .00 UNCH ---- 1225 .01 .03B .01 .01 .00 -.02 4 .02 1227 ---- ---- ---- .04A .00 UNCH ---- 1230 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 12.82B ---- 12.82B 12.33 +.29 12.04 1095 ---- 12.32B ---- 12.32B 11.83 +.28 11.55 1100 ---- 11.83B ---- 11.83B 11.34 +.28 11.06 1105 ---- 11.34B ---- 11.34B 10.85 +.28 10.57 1110 ---- 10.85B ---- 10.85B 10.36 +.28 10.08 1115 ---- 10.36B ---- 10.36B 9.87 +.27 9.60 1120 ---- 9.87B ---- 9.87B 9.38 +.26 9.12 1125 ---- 9.39B 8.63A 9.39B 8.90 +.26 8.64 1130 ---- 8.90B ---- 8.90B 8.42 +.26 8.16 1135 ---- 8.42B 7.68A 8.42B 7.94 +.25 7.69 1140 ---- 7.95B 7.21A 7.95B 7.47 +.25 7.22 1145 ---- 7.48B ---- 7.48B 7.00 +.25 6.75 1150 ---- 7.01B 6.29A 7.01B 6.54 +.24 6.30 1155 ---- 6.55B 5.84A 6.55B 6.09 +.24 5.85 1160 ---- 6.09B 5.39A 6.09B 5.64 +.23 5.41 1165 ---- 5.65B 4.96A 5.65B 5.20 +.22 4.98 1167 ---- 5.43B 4.72A 5.43B 4.98 +.21 4.77 1170 ---- 5.21B 4.51A 5.21B 4.77 +.21 4.56 1172 ---- 4.99B 4.30A 4.99B 4.56 +.20 4.36 1175 ---- 4.78B 4.10A 4.78B 4.35 +.19 4.16 1177 ---- 4.59B 3.90A 4.59B 4.14 +.18 3.96 1180 ---- 4.39B 3.70A 4.39B 3.94 +.18 3.76 1182 ---- 4.17B 3.51A 4.17B 3.74 +.17 3.57 1185 ---- 3.97B 3.32A 3.97B 3.55 +.17 3.38 1187 ---- 3.77B 3.14A 3.77B 3.36 +.17 3.19 1190 ---- 3.58B 2.96A 3.58B 3.17 +.15 3.02 1192 ---- 3.39B 2.79A 3.39B 2.99 +.15 2.84 1195 ---- 3.20B 2.62A 3.20B 2.82 +.15 2.67 1197 ---- 3.02B 2.45A 3.01B 2.64 +.13 2.51 1200 2.68 2.85B 2.29A 2.61B 2.48 +.13 76 2.35 1202 ---- 2.68B 2.14A 2.68B 2.31 +.12 2.19 1205 ---- 2.51B 1.99A 2.51B 2.16 +.12 2.04 1207 ---- 2.34B 1.85A 2.34B 2.01 +.11 1.90 1210 1.88 2.18B 1.71A 1.71A 1.87 +.11 76 1.76 1212 ---- 2.03B 1.58A 2.03B 1.73 +.10 1.63 1215 ---- 1.88B 1.46A 1.88B 1.60 +.09 1.51 1217 ---- ---- ---- 1.35A 1.48 UNCH ---- 1220 ---- 1.63B 1.24A 1.63B 1.37 +.09 1.28 1222 ---- ---- ---- 1.13A 1.25 UNCH ---- 1225 ---- 1.38B 1.03A 1.38B 1.15 +.08 1.07 1227 ---- ---- ---- .94A 1.05 UNCH ---- 1230 ---- 1.16B .85A 1.16B .96 +.07 .89 1235 ---- .96B .70A .96B .79 +.05 .74 217 1240 ---- .78B .57A .78B .64 +.04 .60 1245 ---- .63B .46A .63B .51 +.02 .49 1250 ---- .51B .37A .51B .41 +.01 .40 1255 .31 .40B .29A .40B .33 +.01 1 .32 1260 .27 .31B .23A .23A .26 +.01 1 .25 1265 ---- .24B .18A .24B .20 UNCH .20 1270 ---- .18B ---- .18B .16 +.01 .15 1275 ---- .14B ---- .14B .12 UNCH .12 1280 ---- .10B ---- .10B .10 +.01 .09 1285 ---- ---- ---- ---- .07 UNCH .07 1290 ---- ---- ---- .06A .06 UNCH ---- 1295 ---- ---- ---- .05A .05 UNCH ---- 1300 ---- ---- ---- .04A .03 UNCH ---- 1305 ---- ---- ---- .04A .03 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 259 275 1381 4BP NOV22 GBP/USD Weekly Friday Options - Wk 4 PUT 1025 ---- ---- ---- ---- .00 UNCH CAB 1030 ---- ---- ---- ---- .00 UNCH CAB 1035 ---- ---- ---- ---- .00 UNCH CAB 1040 ---- ---- ---- ---- .00 UNCH CAB 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 1065 ---- ---- ---- ---- .00 UNCH CAB 1070 ---- ---- ---- ---- .00 UNCH CAB 1075 ---- ---- ---- ---- .00 UNCH CAB 15 1080 ---- ---- ---- ---- .00 UNCH CAB 1085 ---- ---- ---- ---- .00 UNCH CAB 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1097 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 234 1102 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1107 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 30 1112 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1 1117 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 6 1122 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 4 1127 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 25 1132 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 3 1137 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 33 1142 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1 1147 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 13 1152 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 4 1157 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 4 1162 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 4 33 1167 ---- ---- ---- ---- .00 UNCH CAB 15 15 1170 ---- ---- ---- ---- .00 UNCH CAB 13 1172 ---- ---- ---- ---- .00 UNCH CAB 2 2 1175 ---- ---- ---- ---- .00 UNCH CAB 3 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 5 1182 ---- ---- ---- ---- .00 UNCH CAB 3 1185 ---- ---- ---- ---- .00 -.01 .01 4 8 1187 ---- ---- ---- ---- .00 -.01 .01 3 1190 ---- ---- .01A .01A .00 -.02 .02 3 1192 ---- ---- .01A .01A .00 -.03 .03 1 1195 .02 .02 .01A .01A .00 -.06 30 .06 17 15 1197 .07 .07 .01 .01 .00 -.09 2 .09 1 1 1200 .03 .04 .01A .01A .00 -.14 40 .14 40 40 1202 .01 .01 .01 .01 .00 -.21 10 .21 1205 .18 .24B .01 .01 .00 -.30 80 .30 4 2 1207 ---- ---- .01A .01A .00 -.41 3 .41 1210 .22 .22 .09A .30B .09 -.46 45 .55 1212 ---- ---- .17A .17A .34 -.37 .71 1215 ---- ---- .28A .28A .59 -.30 .89 1217 ---- ---- ---- .69A .84 UNCH ---- 1220 ---- ---- .57A .57A 1.09 -.22 1.31 1222 ---- ---- ---- ---- 1.34 UNCH ---- 1225 ---- ---- 1.00A 1.00A 1.59 -.19 1.78 1227 ---- ---- ---- ---- 1.84 UNCH ---- 1230 ---- 2.27B 1.48A 1.48A 2.09 -.17 2.26 1235 ---- 2.77B 1.98A 1.98A 2.59 -.17 2.76 1240 ---- 3.27B 2.48A 2.48A 3.09 -.17 3.26 1245 ---- 3.77B 2.98A 2.98A 3.59 -.17 3.76 1250 ---- 4.27B 3.48A 3.48A 4.09 -.17 4.26 1255 ---- 4.77B 3.98A 3.98A 4.59 -.17 4.76 1260 ---- 5.27B 4.48A 4.48A 5.09 -.17 5.26 1265 ---- 5.77B 4.98A 4.98A 5.59 -.17 5.76 1270 ---- 6.27B 5.48A 5.48A 6.09 -.17 6.26 1275 ---- 6.77B 5.98A 5.98A 6.59 -.17 6.76 1280 ---- 7.27B 6.48A 6.48A 7.09 -.17 7.26 1285 ---- 7.77B 6.98A 6.98A 7.59 -.17 7.76 1290 ---- ---- ---- ---- 8.09 UNCH ---- 1295 ---- ---- ---- ---- 8.59 UNCH ---- 1300 ---- ---- ---- ---- 9.09 UNCH ---- 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- .04 UNCH .04 1095 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .06 UNCH .06 1105 ---- ---- ---- ---- .06 UNCH .06 1110 ---- ---- ---- ---- .07 -.01 .08 1115 ---- ---- ---- ---- .08 -.01 .09 1120 ---- ---- ---- ---- .09 -.02 .11 1125 ---- ---- ---- ---- .11 -.01 .12 1130 ---- ---- .14A .14A .12 -.03 .15 1135 ---- ---- .16A .16A .14 -.03 .17 1140 ---- ---- .18A .18A .17 -.03 .20 1145 ---- ---- .21A .21A .20 -.04 .24 1150 ---- ---- .24A .24A .24 -.04 .28 217 1155 ---- ---- .27A .27A .29 -.04 .33 1160 ---- ---- .32A .32A .34 -.04 .38 1165 .41 .41 .37A .42B .39 -.06 1 .45 1167 ---- ---- .39A .39A .43 -.06 .49 1170 ---- ---- .42A .42A .46 -.08 .54 1172 ---- ---- .46A .46A .50 -.08 .58 1175 ---- ---- .49A .49A .54 -.09 .63 1177 ---- ---- .53A .53A .58 -.10 .68 1180 ---- ---- .58A .58A .63 -.10 .73 1182 ---- ---- .62A .62A .68 -.11 .79 1185 ---- ---- .67A .67A .73 -.12 .85 1187 ---- ---- .72A .72A .80 -.11 .91 1190 .80 .80 .77A .93B .86 -.12 40 .98 1192 ---- ---- .83A .83A .93 -.13 1.06 1195 ---- ---- .90A .90A 1.00 -.14 1.14 1197 ---- ---- .96A .96A 1.08 -.14 1.22 1200 1.26 1.27B 1.04A 1.15A 1.16 -.15 49 1.31 3 3 1202 ---- ---- 1.11A 1.11A 1.25 -.15 1.40 1205 ---- ---- 1.20A 1.20A 1.34 -.16 1.50 1207 ---- ---- 1.28A 1.28A 1.44 -.17 1.61 1210 1.35 1.60 1.35 1.53A 1.55 -.17 11 1.72 1212 ---- ---- 1.48A 1.48A 1.66 -.18 1.84 1215 ---- ---- 1.58A 1.58A 1.78 -.19 1.97 1217 ---- ---- ---- 2.05B 1.91 UNCH ---- 1220 ---- ---- 1.81A 1.81A 2.04 -.20 2.24 1222 ---- ---- ---- 2.34B 2.18 UNCH ---- 1225 ---- ---- 2.06A 2.06A 2.33 -.20 2.53 1227 ---- ---- ---- 2.65B 2.47 UNCH ---- 1230 ---- ---- 2.34A 2.34A 2.63 -.22 2.85 1235 ---- ---- 2.64A 2.64A 2.96 -.23 3.19 1240 ---- ---- 2.95A 2.95A 3.31 -.24 3.55 1245 ---- ---- 3.31A 3.31A 3.68 -.26 3.94 1250 ---- ---- 3.67A 3.67A 4.08 -.26 4.34 1255 ---- ---- 4.07A 4.07A 4.49 -.27 4.76 1260 ---- ---- 4.50A 4.50A 4.92 -.28 5.20 1265 ---- ---- 4.93A 4.93A 5.37 -.27 5.64 1270 ---- ---- 5.37A 5.37A 5.82 -.28 6.10 1275 ---- ---- 5.82A 5.82A 6.28 -.28 6.56 1280 ---- ---- 6.29A 6.29A 6.76 -.27 7.03 1285 ---- ---- 6.76A 6.76A 7.23 -.27 7.50 1290 ---- ---- ---- 7.52A 7.71 UNCH ---- 1295 ---- ---- ---- 8.00A 8.20 UNCH ---- 1300 ---- ---- ---- 8.49A 8.69 UNCH ---- 1305 ---- ---- ---- 8.98A 9.18 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 311 93 737 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 21.49B 20.70A 21.49B 20.99 +.27 20.72 23 1010 ---- 20.50B 19.70A 20.50B 19.99 +.27 19.72 1020 ---- 19.50B 18.70A 19.50B 18.99 +.27 18.72 1025 ---- 19.00B 18.20A 19.00B 18.49 +.27 18.22 1030 ---- 18.50B 17.71A 18.50B 17.99 +.27 17.72 1035 ---- 18.00B 17.21A 18.00B 17.49 +.27 17.22 1 1040 ---- 17.50B 16.71A 17.50B 16.99 +.26 16.73 1 1045 ---- 17.00B 16.21A 17.00B 16.50 +.27 16.23 1050 ---- 16.50B 15.71A 16.50B 16.00 +.27 15.73 4 1055 ---- 16.01B 15.21A 16.01B 15.50 +.27 15.23 1 1060 14.77 15.51B 14.71A 15.51B 15.00 +.27 10 14.73 5 1065 ---- 15.01B 14.21A 15.01B 14.50 +.27 14.23 1070 ---- 14.51B 13.72A 14.51B 14.00 +.27 13.73 19 1075 ---- 14.01B 13.22A 14.01B 13.50 +.26 13.24 155 1080 ---- 13.51B 12.72A 13.51B 13.01 +.27 12.74 376 1085 ---- 13.01B 12.22A 13.01B 12.51 +.27 12.24 173 1090 11.85 12.52B 11.72A 11.72A 12.01 +.27 5 11.74 598 1095 11.30 12.02B 11.22A 11.59B 11.51 +.27 1 11.24 90 1100 10.75 11.52B 10.73A 10.73A 11.01 +.27 2 10.74 374 1105 ---- 11.02B 10.23A 11.02B 10.52 +.28 10.24 414 1110 ---- 10.53B 9.73A 10.53B 10.02 +.28 9.74 1 581 1115 ---- 10.03B 9.24A 10.03B 9.52 +.27 9.25 102 1117 ---- 9.78B 8.99A 9.78B 9.27 +.27 9.00 1120 8.87 9.54B 8.74A 9.10B 9.02 +.27 1 8.75 1 185 1122 ---- 9.29B 8.49A 9.29B 8.78 +.28 8.50 1125 ---- 9.04B 8.24A 9.04B 8.53 +.27 8.26 855 1127 ---- 8.79B 8.00A 8.79B 8.28 +.27 8.01 2 1130 ---- 8.55B 7.75A 8.55B 8.03 +.27 7.76 506 1132 ---- 8.30B 7.50A 8.30B 7.79 +.27 7.52 54 1135 ---- 8.05B 7.26A 8.05B 7.54 +.27 7.27 3 920 1137 ---- 7.80B 7.01A 7.80B 7.29 +.26 7.03 37 1140 ---- 7.56B 6.76A 7.56B 7.05 +.27 3 6.78 347 1142 ---- 7.31B 6.52A 7.31B 6.80 +.26 6.54 1145 ---- 7.06B 6.27A 7.06B 6.55 +.26 6.29 422 1147 ---- 6.82B 6.03A 6.82B 6.31 +.26 6.05 1150 6.21 6.57B 5.79A 6.57B 6.06 +.26 1 5.80 36 2048 1152 ---- 6.33B 5.54A 6.33B 5.82 +.26 5.56 1155 ---- 6.09B 5.30A 6.09B 5.58 +.26 5.32 1250 1157 ---- 5.84B 5.06A 5.84B 5.34 +.26 5.08 139 1160 ---- 5.60B 4.83A 5.60B 5.10 +.26 4.84 2 1544 1162 ---- 5.36B 4.59A 5.36B 4.86 +.25 4.61 9 1165 ---- 5.12B 4.36A 5.12B 4.63 +.25 8 4.38 18 1007 1167 ---- 4.89B 4.13A 4.89B 4.39 +.24 4.15 283 1170 ---- 4.65B 3.90A 4.65B 4.16 +.23 1 3.93 6 606 1172 ---- 4.42B 3.67A 4.42B 3.93 +.22 3.71 270 1175 ---- 4.19B 3.45A 4.19B 3.70 +.21 4 3.49 823 1177 ---- 3.96B 3.20A 3.96B 3.48 +.21 3.27 10 1180 ---- 3.74B 2.99A 3.74B 3.26 +.20 1 3.06 1 1266 1182 ---- 3.51B 2.79A 3.51B 3.04 +.18 2.86 4 73 1185 ---- 3.33B 2.58A 3.33B 2.83 +.17 2.66 224 1187 ---- 3.12B 2.39A 3.11B 2.62 +.16 2.46 19 1190 ---- 2.91B 2.19A 2.90B 2.42 +.15 8 2.27 1 788 1192 2.60 2.71B 2.01A 2.71B 2.22 +.14 1 2.08 2 1195 ---- 2.50B 1.83A 2.50B 2.03 +.12 1.91 8 1600 1197 ---- 2.31B 1.66A 2.31B 1.85 +.11 1.74 1200 1.64 2.12B 1.49A 1.49A 1.68 +.11 6 1.57 22 571 1202 ---- 1.93B 1.35A 1.93B 1.52 +.10 1.42 71 1205 1.20 1.76B 1.20 1.43B 1.36 +.08 1 1.28 4 979 1207 ---- 1.59B 1.07A 1.59B 1.22 +.08 1.14 7 6 1210 1.05 1.43B .95A .97A 1.08 +.07 16 1.01 163 2024 1212 ---- 1.28B .83A 1.28B .95 +.05 3 .90 3 1215 .75 1.14B .73A .88B .84 +.05 5 .79 6 165 1217 ---- ---- ---- .64A .73 UNCH ---- 1220 .73 .88B .55A .60A .64 +.03 106 .61 8 226 1222 ---- ---- ---- .48A .55 UNCH ---- 1225 .56 .70 .40A .40A .47 +.01 11 .46 24 171 1227 ---- ---- ---- .35A .40 UNCH ---- 1230 .42 .52 .29A .35 .34 UNCH 9 .34 10 67 1235 .26 .36B .21A .36B .24 -.01 5 .25 34 43 1240 .26 .26 .14 .16B .16 -.01 6 .17 3 171 1245 ---- .18B .10A .18B .11 -.01 .12 332 1250 .10 .12B .07A .12B .07 -.01 1 .08 332 1255 .08 .08 .05A .05A .04 -.02 1 .06 104 1260 ---- ---- ---- ---- .03 -.01 .04 90 1265 .02 .02 .02 .02 .01 -.01 10 .02 1270 ---- .02B ---- .02B .01 UNCH .01 64 1275 ---- ---- ---- ---- CAB -.01 .01 4 1280 ---- ---- ---- ---- CAB -.01 .01 23 1285 ---- ---- ---- ---- CAB UNCH CAB 4 1290 ---- ---- ---- ---- CAB UNCH CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.47B ---- 34.47B 33.97 +.29 33.68 880 ---- 33.48B ---- 33.48B 32.97 +.29 32.68 890 ---- 32.48B 31.68A 32.48B 31.97 +.28 31.69 900 ---- 31.48B 30.68A 31.48B 30.97 +.28 30.69 910 ---- 30.48B ---- 30.48B 29.98 +.29 29.69 920 ---- 29.48B 28.69A 29.48B 28.98 +.28 28.70 930 ---- 28.48B 27.69A 28.48B 27.98 +.28 27.70 940 ---- 27.48B 26.69A 27.48B 26.98 +.28 26.70 950 ---- 26.49B 25.69A 26.49B 25.98 +.28 25.70 960 ---- 25.49B 24.69A 25.49B 24.98 +.27 1 24.71 2 970 ---- 24.49B 23.70A 24.49B 23.98 +.27 23.71 980 ---- 23.49B 22.70A 23.49B 22.99 +.28 22.71 990 ---- 22.49B 21.70A 22.49B 21.99 +.28 21.71 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 21.72B 20.94A 21.72B 21.23 +.28 20.95 1010 ---- 20.73B 19.95A 20.73B 20.24 +.28 2 19.96 11 1020 ---- 19.74B 18.96A 19.74B 19.25 +.28 18.97 1025 ---- 19.24B 18.46A 19.24B 18.75 +.28 18.47 1030 ---- 18.74B 17.97A 18.74B 18.26 +.28 17.98 1035 ---- 18.25B 17.47A 18.25B 17.76 +.28 17.48 1040 ---- 17.76B 16.98A 17.76B 17.27 +.28 16.99 2 1045 ---- 17.26B ---- 17.26B 16.77 +.28 16.49 1050 ---- 16.77B 15.99A 16.77B 16.28 +.28 16.00 1055 ---- 16.27B 15.50A 16.27B 15.78 +.27 15.51 1 1060 ---- 15.78B ---- 15.78B 15.29 +.28 15.01 1065 ---- 15.29B 14.51A 15.29B 14.80 +.28 14.52 1070 ---- 14.80B 14.02A 14.80B 14.30 +.27 14.03 1075 ---- 14.30B 13.53A 14.30B 13.81 +.27 13.54 1080 ---- 13.81B 13.04A 13.81B 13.32 +.27 13.05 1 1085 ---- 13.32B 12.55A 13.32B 12.83 +.27 12.56 3 1090 ---- 12.83B 12.06A 12.83B 12.34 +.27 12.07 2 1095 ---- 12.34B ---- 12.34B 11.85 +.27 11.58 1100 ---- 11.85B 11.09A 11.85B 11.37 +.27 11.10 1 1105 ---- 11.37B ---- 11.37B 10.88 +.27 10.61 1110 ---- 10.88B ---- 10.88B 10.40 +.27 10.13 1 1115 ---- 10.40B 9.65A 10.40B 9.92 +.26 9.66 1 1120 ---- 9.92B ---- 9.92B 9.45 +.27 9.18 4 1125 ---- 9.45B ---- 9.45B 8.97 +.26 8.71 86 1130 ---- 8.97B 8.24A 8.97B 8.50 +.25 8.25 7 1135 ---- 8.50B 7.78A 8.50B 8.04 +.25 7.79 50 1140 ---- 8.04B 7.32A 8.04B 7.58 +.25 7.33 141 1145 ---- 7.58B 6.87A 7.58B 7.12 +.24 6.88 4 1150 ---- 7.13B 6.42A 7.13B 6.67 +.23 6.44 73 1155 6.11 6.68B 5.95A 6.03A 6.23 +.23 9 6.00 1160 ---- 6.24B 5.52A 6.24B 5.80 +.22 5.58 2 83 1165 ---- 5.84B 5.11A 5.84B 5.37 +.21 5.16 4 1170 4.90 5.41B 4.70A 5.41B 4.95 +.20 4 4.75 209 1175 ---- 5.00B 4.30A 5.00B 4.55 +.19 4.36 2 123 1180 ---- 4.59B 3.92A 4.59B 4.15 +.18 3.97 41 1185 ---- 4.20B 3.55A 4.20B 3.77 +.17 3.60 2178 1190 ---- 3.82B 3.20A 3.82B 3.41 +.16 3.25 73 1195 ---- 3.46B 2.86A 3.46B 3.06 +.15 2.91 1 1200 ---- 3.11B 2.54A 3.11B 2.73 +.14 2.59 12 28 1205 ---- 2.77B 2.24A 2.77B 2.43 +.14 2.29 50 1210 2.05 2.46B 1.96A 2.18B 2.14 +.13 2 2.01 6 66 1215 1.71 2.16B 1.71 1.90B 1.87 +.12 3 1.75 2 195 1220 ---- 1.89B 1.47A 1.89B 1.62 +.11 1.51 2 14 1225 ---- 1.64B 1.26A 1.64B 1.39 +.10 1.29 6 1230 ---- 1.41B 1.07A 1.41B 1.19 +.09 1.10 5 19 1235 ---- 1.20B .90A 1.20B 1.00 +.07 .93 1 162 1240 .99 1.02B .75A 1.02B .84 +.06 1 .78 7 15 1245 .70 .85B .62A .71B .70 +.05 73 .65 10 14 1250 ---- .71B .51A .71B .57 +.03 .54 5 231 1255 ---- .58B .42A .58B .47 +.02 .45 1 6 1260 .48 .48 .34A .34A .38 +.01 2 .37 1 2 1265 ---- .38B .28A .38B .31 +.01 .30 2 1270 ---- .31B .23A .31B .25 +.01 .24 1 487 1275 .23 .25 .18A .18A .20 UNCH 4 .20 6 1280 .18 .20 .15A .15A .16 UNCH 4 .16 1 3 1285 .13 .15B .13 .13 .13 +.01 1 .12 143 1290 ---- .12B ---- .12B .11 +.01 .10 2 22 1295 ---- .09B ---- .09B .09 +.01 .08 20 1300 ---- .07B ---- .07B .07 +.01 .06 3 21 1305 ---- .05B ---- .05B .06 +.02 .04 33 1310 ---- .04B ---- .04B .05 +.02 .03 194 1315 ---- ---- ---- ---- .04 +.01 .03 1320 ---- ---- ---- ---- .03 +.01 .02 1325 ---- ---- ---- ---- .02 +.01 .01 1330 ---- ---- ---- ---- .02 +.01 .01 1 1335 ---- ---- ---- ---- .02 +.01 .01 400 1340 ---- ---- ---- ---- .01 UNCH .01 30 1345 ---- ---- ---- ---- .01 +.01 CAB 1 1350 ---- ---- ---- ---- .01 +.01 CAB 4 1355 ---- ---- ---- ---- .01 +.01 CAB 1360 ---- ---- ---- ---- .01 +.01 CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.64B 33.86A 34.64B 34.16 +.29 33.87 880 ---- 33.64B 32.87A 33.64B 33.16 +.28 32.88 890 ---- 32.65B 31.87A 32.65B 32.17 +.29 31.88 900 ---- 31.65B 30.88A 31.65B 31.17 +.28 30.89 910 ---- 30.66B 29.88A 30.66B 30.18 +.29 29.89 920 ---- 29.67B 28.89A 29.67B 29.18 +.28 28.90 930 ---- 28.67B ---- 28.67B 28.19 +.29 27.90 940 ---- 27.68B 26.90A 27.68B 27.20 +.29 26.91 950 ---- 26.68B 25.91A 26.68B 26.20 +.28 25.92 960 ---- 25.69B 24.91A 25.69B 25.21 +.28 1 24.93 970 ---- 24.70B 23.92A 24.70B 24.21 +.28 23.93 980 ---- 23.70B 22.93A 23.70B 23.22 +.28 22.94 990 ---- 22.71B 21.93A 22.71B 22.23 +.29 21.94 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 21.67B 20.90A 21.67B 21.19 +.27 20.92 1010 ---- 20.69B 19.92A 20.69B 20.21 +.28 19.93 1020 ---- 19.70B 18.94A 19.70B 19.22 +.27 18.95 1025 ---- 19.21B 18.45A 19.21B 18.73 +.27 18.46 1030 ---- 18.72B 17.96A 18.72B 18.24 +.27 17.97 1035 ---- 18.23B 17.47A 18.23B 17.76 +.28 17.48 1040 ---- 17.75B ---- 17.75B 17.27 +.28 16.99 1045 ---- 17.26B ---- 17.26B 16.78 +.28 16.50 1050 ---- 16.77B ---- 16.77B 16.29 +.28 16.01 1055 ---- 16.28B ---- 16.28B 15.81 +.29 15.52 1060 ---- 15.80B ---- 15.80B 15.32 +.28 15.04 1065 ---- 15.31B ---- 15.31B 14.84 +.28 14.56 1070 ---- 14.83B ---- 14.83B 14.36 +.28 14.08 1075 ---- 14.34B ---- 14.34B 13.88 +.28 13.60 1080 ---- 13.86B ---- 13.86B 13.40 +.28 13.12 1 1085 ---- 13.38B 12.64A 13.38B 12.92 +.27 12.65 1090 ---- 12.91B ---- 12.91B 12.45 +.28 12.17 1095 ---- 12.43B ---- 12.43B 11.97 +.27 11.70 1100 ---- 11.96B 11.23A 11.96B 11.50 +.26 11.24 1105 ---- 11.49B ---- 11.49B 11.04 +.27 10.77 1110 ---- 11.03B ---- 11.03B 10.57 +.26 10.31 1115 ---- 10.56B 9.85A 10.56B 10.11 +.25 9.86 1120 ---- 10.11B ---- 10.11B 9.66 +.26 9.40 1125 ---- 9.65B ---- 9.65B 9.21 +.26 8.95 1 1130 ---- 9.20B ---- 9.20B 8.76 +.25 8.51 2 1135 ---- 8.76B 8.03A 8.76B 8.32 +.25 8.07 66 1140 ---- 8.32B 7.60A 8.32B 7.88 +.24 7.64 23 1145 ---- 7.89B 7.17A 7.89B 7.45 +.24 7.21 1 1150 ---- 7.46B 6.75A 7.46B 7.03 +.24 6.79 7 1155 ---- 7.04B 6.34A 7.04B 6.61 +.23 6.38 45 1160 ---- 6.62B 5.94A 6.62B 6.20 +.23 75 5.97 78 1165 ---- 6.21B 5.55A 6.21B 5.80 +.22 5.58 10 1170 ---- 5.81B 5.16A 5.81B 5.40 +.21 5.19 2 12 1175 ---- 5.42B 4.79A 5.42B 5.02 +.20 4.82 11 1180 ---- 5.03B 4.43A 5.03B 4.65 +.19 4.46 1 408 1185 ---- 4.66B 4.07A 4.66B 4.28 +.18 4.10 1190 4.08 4.30B 3.74A 3.74A 3.94 +.17 5 3.77 7 1195 ---- 3.95B 3.41A 3.95B 3.60 +.16 3.44 10 1200 ---- 3.61B 3.11A 3.61B 3.28 +.15 3.13 1322 1205 ---- 3.29B 2.81A 3.29B 2.97 +.14 2.83 1 1210 ---- 2.99B 2.54A 2.99B 2.68 +.13 2.55 245 406 1215 ---- 2.70B 2.27A 2.70B 2.41 +.12 2.29 1220 ---- 2.42B 2.02A 2.42B 2.16 +.11 75 2.05 1 76 1225 ---- 2.17B 1.80A 2.17B 1.92 +.10 1.82 1 1230 ---- 1.92B 1.59A 1.92B 1.70 +.09 1.61 2 1235 ---- 1.70B 1.40A 1.70B 1.49 +.07 1.42 1240 ---- 1.50B 1.23A 1.50B 1.31 +.07 1.24 1 455 1245 ---- 1.31B 1.07A 1.31B 1.14 +.06 1.08 1250 .90 1.14B .90 1.00B .99 +.05 76 .94 1 166 1255 ---- .99B .80A .99B .85 +.04 .81 18 1260 ---- .85B .69A .85B .73 +.03 .70 16 1265 ---- .73B .59A .73B .62 +.02 .60 195 1270 ---- .62B .50A .62B .53 +.02 .51 37 1275 ---- .53B .43A .53B .45 +.01 .44 53 1280 ---- .44B ---- .44B .38 +.01 .37 34 1285 ---- .37B ---- .37B .32 +.01 .31 352 1290 ---- .31B .26A .31B .27 UNCH .27 781 1295 ---- .26B ---- .26B .23 +.01 .22 1 1300 ---- .22B ---- .22B .19 UNCH .19 6 1305 ---- .18B ---- .18B .16 UNCH .16 1310 ---- .15B ---- .15B .14 +.01 75 .13 1315 ---- .12B ---- .12B .12 +.01 .11 1320 .08 .10B .08 .08 .10 +.01 4 .09 58 1325 ---- .08B ---- .08B .08 +.01 .07 19 1330 ---- ---- ---- ---- .07 +.01 .06 39 1335 ---- ---- ---- ---- .06 +.01 .05 1340 ---- ---- ---- ---- .05 +.01 .04 5 1345 ---- ---- ---- ---- .04 +.01 .03 24 1350 ---- ---- ---- ---- .03 UNCH .03 7 1355 ---- ---- ---- ---- .03 +.01 .02 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .02 +.01 .01 81 1370 ---- ---- ---- ---- .02 +.01 .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 +.01 CAB 1390 ---- ---- ---- ---- .01 +.01 CAB 1395 ---- ---- ---- ---- .01 +.01 CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.51B 33.75A 34.51B 34.04 +.27 33.77 880 ---- 33.52B 32.76A 33.52B 33.05 +.27 32.78 890 ---- 32.53B 31.77A 32.53B 32.06 +.27 31.79 900 ---- 31.54B 30.78A 31.54B 31.07 +.27 30.80 910 ---- 30.55B 29.79A 30.55B 30.08 +.27 29.81 920 ---- 29.57B 28.80A 29.57B 29.09 +.27 28.82 930 ---- 28.58B 27.81A 28.58B 28.10 +.27 27.83 940 ---- 27.59B 26.82A 27.59B 27.11 +.27 26.84 950 ---- 26.60B 25.83A 26.60B 26.12 +.26 25.86 960 ---- 25.61B 24.85A 25.61B 25.13 +.26 24.87 970 ---- 24.62B 23.86A 24.62B 24.15 +.27 23.88 980 ---- 23.64B 22.87A 23.64B 23.16 +.27 22.89 990 ---- 22.65B 21.89A 22.65B 22.17 +.27 21.90 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 21.63B ---- 21.63B 21.16 +.28 20.88 5 1010 ---- 20.66B 19.90A 20.66B 20.19 +.28 19.91 1020 ---- 19.69B 18.93A 19.69B 19.21 +.27 18.94 1025 ---- 19.20B 18.45A 19.20B 18.73 +.27 18.46 1030 ---- 18.72B ---- 18.72B 18.25 +.28 17.97 1035 ---- 18.23B 17.48A 18.23B 17.76 +.27 17.49 1040 ---- 17.75B 17.00A 17.75B 17.28 +.27 17.01 1045 ---- 17.27B 16.52A 17.27B 16.80 +.27 16.53 1050 ---- 16.79B 16.04A 16.79B 16.32 +.27 16.05 1055 ---- 16.31B 15.57A 16.31B 15.84 +.26 15.58 1060 ---- 15.83B 15.09A 15.83B 15.37 +.27 15.10 1 1065 ---- 15.35B 14.62A 15.35B 14.89 +.26 14.63 1070 ---- 14.88B ---- 14.88B 14.42 +.27 14.15 1075 ---- 14.41B ---- 14.41B 13.95 +.27 13.68 50 1080 ---- 13.94B 13.21A 13.94B 13.48 +.26 13.22 1085 ---- 13.47B ---- 13.47B 13.02 +.27 12.75 1090 ---- 13.01B ---- 13.01B 12.56 +.27 12.29 1095 ---- 12.54B ---- 12.54B 12.09 +.26 11.83 4 1100 ---- 12.08B ---- 12.08B 11.64 +.27 11.37 208 1105 ---- 11.63B ---- 11.63B 11.18 +.26 10.92 1110 ---- 11.18B ---- 11.18B 10.73 +.26 10.47 100 1115 ---- 10.73B ---- 10.73B 10.29 +.26 10.03 12 1120 ---- 10.28B 9.55A 10.28B 9.84 +.25 9.59 30 1125 ---- 9.84B 9.12A 9.84B 9.41 +.26 9.15 23 1130 8.80 9.41B 8.69A 9.06B 8.97 +.24 1 8.73 270 1135 ---- 8.97B 8.26A 8.97B 8.54 +.24 8.30 484 1140 ---- 8.55B 7.85A 8.55B 8.12 +.24 7.88 1370 1145 ---- 8.12B 7.44A 8.12B 7.70 +.23 7.47 28 1150 ---- 7.71B 7.03A 7.71B 7.29 +.22 7.07 1340 1155 ---- 7.30B 6.63A 7.30B 6.89 +.22 6.67 3 1160 ---- 6.89B 6.25A 6.89B 6.49 +.21 6.28 102 1165 ---- 6.50B 5.86A 6.50B 6.11 +.22 5.89 2 1170 ---- 6.12B 5.49A 6.12B 5.73 +.21 5.52 207 1175 ---- 5.74B 5.13A 5.74B 5.36 +.21 5.15 1180 ---- 5.36B 4.78A 5.36B 5.00 +.20 4.80 16 1185 ---- 5.00B 4.44A 5.00B 4.65 +.19 4.46 403 1190 ---- 4.65B 4.11A 4.65B 4.31 +.19 4.12 2 1195 ---- 4.31B 3.79A 4.31B 3.98 +.18 3.80 10 1200 ---- 3.99B 3.49A 3.98B 3.67 +.17 1 3.50 34 1205 ---- 3.67B ---- 3.66B 3.37 +.17 3.20 51 1210 ---- 3.36B ---- 3.36B 3.08 +.16 2.92 5 1215 ---- 3.08B 2.65A 3.08B 2.80 +.14 2.66 13 1220 ---- 2.80B 2.40A 2.80B 2.54 +.13 2.41 111 1225 ---- 2.54B ---- 2.54B 2.30 +.13 2.17 1 3 1230 ---- 2.30B ---- 2.30B 2.07 +.12 1 1.95 76 1235 ---- 2.06B ---- 2.06B 1.86 +.11 1.75 8 1240 ---- 1.85B ---- 1.85B 1.66 +.10 1.56 26 1245 ---- 1.65B ---- 1.65B 1.47 +.08 1.39 6 1250 ---- 1.47B ---- 1.47B 1.31 +.08 4 1.23 2263 1255 ---- 1.30B 1.08A 1.30B 1.15 +.06 1.09 18 2 1260 ---- 1.15B .95A 1.15B 1.01 +.05 1 .96 24 1265 ---- 1.01B ---- 1.01B .89 +.05 .84 21 1270 ---- .88B .73A .88B .78 +.04 2 .74 37 1275 ---- .76B .64A .76B .68 +.03 .65 3 25 1280 ---- .66B .56A .66B .59 +.02 .57 15 1285 ---- .57B ---- .57B .51 +.02 .49 134 1290 ---- .50B .42A .50B .44 +.01 .43 4 45 1295 ---- .43B ---- .43B .38 +.01 .37 19 1300 ---- .37B ---- .37B .33 +.01 .32 111 1305 ---- .32B ---- .32B .29 +.02 .27 1310 ---- .27B ---- .27B .25 +.02 .23 1 1315 ---- .23B ---- .23B .21 +.01 .20 5 1320 ---- .20B ---- .20B .19 +.02 .17 2 1325 ---- .16B ---- .16B .16 +.02 .14 1330 ---- .13B ---- .13B .14 +.02 .12 18 1335 ---- .11B ---- .11B .12 +.02 .10 1340 ---- ---- ---- ---- .10 +.01 .09 1345 ---- .08B ---- .08B .09 +.02 .07 2 1350 ---- ---- ---- ---- .08 +.02 .06 12 1355 ---- ---- ---- ---- .07 +.02 .05 1 1360 ---- ---- ---- ---- .06 +.02 .04 1365 ---- ---- ---- ---- .05 +.02 .03 2 1370 ---- ---- ---- ---- .05 +.02 .03 26 1375 ---- ---- ---- ---- .04 +.02 .02 1380 ---- ---- ---- ---- .03 +.01 .02 1 1390 ---- ---- ---- ---- .03 +.02 .01 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .02 +.02 CAB 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- .01 +.01 CAB 3 1440 ---- ---- ---- ---- .01 +.01 CAB 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 34.40B 33.63A 34.40B 33.94 +.28 33.66 880 ---- 33.41B 32.65A 33.41B 32.95 +.28 32.67 890 ---- 32.42B 31.66A 32.42B 31.96 +.28 31.68 900 ---- 31.44B 30.68A 31.44B 30.98 +.28 30.70 910 ---- 30.46B 29.69A 30.46B 29.99 +.28 29.71 920 ---- 29.47B 28.71A 29.47B 29.01 +.28 28.73 930 ---- 28.49B 27.73A 28.49B 28.03 +.28 27.75 940 ---- 27.51B 26.75A 27.51B 27.04 +.28 26.76 950 ---- 26.53B 25.77A 26.53B 26.06 +.28 25.78 960 ---- 25.54B 24.78A 25.54B 25.08 +.28 24.80 970 ---- 24.56B 23.81A 24.56B 24.10 +.28 23.82 980 ---- 23.59B 22.83A 23.59B 23.12 +.28 22.84 990 ---- 22.61B 21.85A 22.61B 22.14 +.28 21.86 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.81B ---- 21.81B 21.36 +.26 21.10 1010 ---- 20.85B ---- 20.85B 20.40 +.26 20.14 1015 ---- 20.37B ---- 20.37B 19.93 +.27 19.66 1020 ---- 19.89B ---- 19.89B 19.45 +.27 19.18 1025 ---- 19.41B ---- 19.41B 18.97 +.27 18.70 1030 ---- 18.93B ---- 18.93B 18.50 +.27 18.23 1035 ---- 18.46B ---- 18.46B 18.02 +.26 17.76 1040 ---- 17.98B ---- 17.98B 17.55 +.27 17.28 1045 ---- 17.51B ---- 17.51B 17.08 +.27 16.81 1050 ---- 17.04B ---- 17.04B 16.61 +.27 16.34 1055 ---- 16.57B ---- 16.57B 16.14 +.26 15.88 1060 ---- 16.10B ---- 16.10B 15.67 +.26 15.41 1065 ---- 15.64B ---- 15.64B 15.21 +.26 14.95 1070 ---- 15.17B ---- 15.17B 14.75 +.26 14.49 1075 ---- 14.71B ---- 14.71B 14.29 +.26 14.03 1080 ---- 14.26B ---- 14.26B 13.83 +.26 13.57 1085 ---- 13.80B ---- 13.80B 13.38 +.26 13.12 1090 ---- 13.35B ---- 13.35B 12.92 +.25 12.67 1095 ---- 12.90B ---- 12.90B 12.48 +.26 12.22 1100 ---- 12.45B ---- 12.45B 12.03 +.25 11.78 1105 ---- 12.01B ---- 12.01B 11.59 +.25 11.34 1110 ---- 11.57B ---- 11.57B 11.15 +.25 10.90 1115 ---- 11.13B ---- 11.13B 10.72 +.25 10.47 129 1120 ---- 10.70B ---- 10.70B 10.28 +.24 10.04 20 1125 ---- 10.27B ---- 10.27B 9.86 +.24 9.62 37 1130 ---- 9.84B ---- 9.84B 9.44 +.24 9.20 4 1135 ---- 9.42B ---- 9.42B 9.02 +.23 8.79 30 1140 ---- 9.00B ---- 9.00B 8.61 +.23 8.38 1145 ---- 8.59B ---- 8.59B 8.20 +.22 7.98 1150 ---- 8.19B ---- 8.19B 7.80 +.22 7.58 80 1155 ---- 7.79B ---- 7.79B 7.41 +.22 7.19 10 1160 ---- 7.39B ---- 7.39B 7.02 +.21 6.81 1165 ---- 7.01B ---- 7.01B 6.64 +.21 6.43 1170 ---- 6.63B ---- 6.63B 6.27 +.20 6.07 401 1175 ---- 6.26B ---- 6.26B 5.90 +.19 5.71 1180 ---- 5.90B ---- 5.90B 5.55 +.19 5.36 1185 ---- 5.54B ---- 5.54B 5.20 +.18 5.02 1190 ---- 5.20B ---- 5.20B 4.86 +.17 4.69 1195 ---- 4.86B ---- 4.86B 4.54 +.17 4.37 1200 ---- 4.54B ---- 4.54B 4.22 +.16 4.06 1 1205 ---- 4.22B ---- 4.22B 3.92 +.16 3.76 2 1210 ---- 3.92B ---- 3.92B 3.63 +.15 3.48 1215 ---- 3.63B ---- 3.63B 3.35 +.14 3.21 1 1220 ---- 3.34B ---- 3.34B 3.08 +.13 2.95 1225 ---- 3.08B ---- 3.08B 2.83 +.13 2.70 1230 ---- 2.82B ---- 2.82B 2.59 +.12 2.47 1235 ---- 2.58B ---- 2.58B 2.36 +.11 2.25 1240 ---- 2.35B ---- 2.35B 2.15 +.11 2.04 11 1245 ---- 2.14B ---- 2.14B 1.95 +.10 1.85 1 1250 ---- 1.94B ---- 1.94B 1.76 +.09 1.67 1255 ---- 1.75B ---- 1.75B 1.59 +.08 1.51 1260 ---- 1.57B ---- 1.57B 1.43 +.08 1.35 1265 ---- 1.41B ---- 1.41B 1.28 +.07 1.21 1270 ---- 1.26B ---- 1.26B 1.14 +.05 1.09 1275 ---- 1.13B ---- 1.13B 1.02 +.05 .97 1280 ---- 1.00B ---- 1.00B .91 +.04 .87 1285 ---- .89B ---- .89B .80 +.03 .77 56 1290 ---- .79B ---- .79B .71 +.03 .68 20 1295 ---- .69B ---- .69B .63 +.02 .61 38 1300 ---- .61B ---- .61B .56 +.02 .54 1 1305 ---- .54B ---- .54B .49 +.01 .48 1 1310 ---- .47B ---- .47B .44 +.02 .42 4 1315 ---- .41B ---- .41B .38 +.01 .37 46 1320 ---- .36B ---- .36B .34 +.01 .33 1325 ---- .31B ---- .31B .30 +.01 .29 1330 ---- .27B ---- .27B .26 UNCH .26 1 1335 ---- .24B ---- .24B .23 UNCH .23 1340 ---- ---- ---- ---- .20 UNCH .20 1345 ---- ---- ---- ---- .18 +.01 .17 1350 ---- ---- ---- ---- .15 UNCH .15 1288 1355 ---- ---- ---- ---- .13 UNCH .13 1360 ---- ---- ---- ---- .12 UNCH .12 1365 ---- ---- ---- ---- .10 UNCH .10 1 1370 ---- ---- ---- ---- .09 UNCH .09 1380 ---- ---- ---- ---- .07 UNCH .07 1 1390 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 34.47B 33.75A 34.47B 34.03 +.27 33.76 880 ---- 33.49B 32.77A 33.49B 33.05 +.27 32.78 890 ---- 32.51B 31.79A 32.51B 32.07 +.27 31.80 900 ---- 31.53B ---- 31.53B 31.09 +.27 30.82 910 ---- 30.56B ---- 30.56B 30.11 +.27 29.84 920 ---- 29.58B ---- 29.58B 29.14 +.28 28.86 930 ---- 28.61B ---- 28.61B 28.16 +.27 27.89 940 ---- 27.63B ---- 27.63B 27.18 +.27 26.91 950 ---- 26.66B ---- 26.66B 26.21 +.27 25.94 960 ---- 25.69B ---- 25.69B 25.24 +.27 24.97 970 ---- 24.71B ---- 24.71B 24.27 +.27 24.00 980 ---- 23.75B ---- 23.75B 23.30 +.27 23.03 990 ---- 22.78B ---- 22.78B 22.33 +.27 22.06 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.79B ---- 21.79B 21.36 +.28 21.08 1010 ---- 20.84B ---- 20.84B 20.41 +.28 20.13 1015 ---- 20.36B ---- 20.36B 19.94 +.28 19.66 1020 ---- 19.89B ---- 19.89B 19.46 +.27 19.19 1025 ---- 19.42B ---- 19.42B 18.99 +.27 18.72 1030 ---- 18.95B ---- 18.95B 18.52 +.27 18.25 1035 ---- 18.48B ---- 18.48B 18.05 +.27 17.78 1040 ---- 18.01B ---- 18.01B 17.59 +.27 17.32 1045 ---- 17.55B ---- 17.55B 17.12 +.26 16.86 1050 ---- 17.08B ---- 17.08B 16.66 +.27 16.39 1055 ---- 16.62B ---- 16.62B 16.20 +.26 15.94 8 1060 ---- 16.16B ---- 16.16B 15.74 +.26 15.48 1065 ---- 15.71B ---- 15.71B 15.29 +.27 15.02 1070 ---- 15.25B ---- 15.25B 14.83 +.26 14.57 1075 ---- 14.80B ---- 14.80B 14.38 +.26 14.12 1080 ---- 14.35B ---- 14.35B 13.94 +.26 13.68 1085 ---- 13.91B ---- 13.91B 13.49 +.26 13.23 1090 ---- 13.46B ---- 13.46B 13.05 +.26 12.79 1095 ---- 13.02B ---- 13.02B 12.61 +.25 12.36 1100 ---- 12.59B ---- 12.59B 12.18 +.26 11.92 1105 ---- 12.15B ---- 12.15B 11.75 +.26 11.49 1110 ---- 11.72B ---- 11.72B 11.32 +.25 11.07 1115 ---- 11.29B ---- 11.29B 10.89 +.24 10.65 1120 ---- 10.87B ---- 10.87B 10.47 +.24 10.23 1 1125 ---- 10.45B ---- 10.45B 10.06 +.24 9.82 1130 ---- 10.03B ---- 10.03B 9.64 +.23 9.41 1135 ---- 9.62B ---- 9.62B 9.24 +.24 9.00 1140 ---- 9.21B ---- 9.21B 8.83 +.22 8.61 1 1145 ---- 8.81B ---- 8.81B 8.44 +.23 8.21 1 1150 ---- 8.42B ---- 8.42B 8.04 +.21 7.83 1155 ---- 8.02B ---- 8.02B 7.66 +.21 7.45 1160 ---- 7.64B ---- 7.64B 7.28 +.21 7.07 6 1165 ---- 7.26B ---- 7.26B 6.91 +.20 6.71 19 1170 ---- 6.89B ---- 6.89B 6.55 +.20 6.35 1175 ---- 6.53B ---- 6.53B 6.19 +.19 6.00 1180 ---- 6.17B ---- 6.17B 5.84 +.19 5.65 1185 ---- 5.83B ---- 5.83B 5.50 +.18 5.32 1190 ---- 5.49B ---- 5.49B 5.17 +.18 4.99 1 1195 ---- 5.16B ---- 5.16B 4.85 +.18 4.67 1200 ---- 4.84B ---- 4.84B 4.54 +.17 4.37 1 1205 ---- 4.53B ---- 4.53B 4.24 +.17 4.07 1210 ---- 4.23B ---- 4.23B 3.95 +.16 3.79 1 1215 ---- 3.93B ---- 3.93B 3.67 +.16 3.51 1 1220 ---- 3.65B ---- 3.65B 3.40 +.15 3.25 1 1225 ---- 3.38B ---- 3.38B 3.14 +.14 3.00 1230 ---- 3.13B ---- 3.13B 2.90 +.13 2.77 1 1235 ---- 2.88B ---- 2.88B 2.67 +.13 2.54 1240 ---- 2.65B ---- 2.65B 2.45 +.12 2.33 1 1245 ---- 2.43B ---- 2.43B 2.24 +.11 2.13 1250 ---- 2.23B ---- 2.23B 2.05 +.10 1.95 2 1255 ---- 2.03B ---- 2.03B 1.86 +.09 1.77 1260 ---- 1.85B ---- 1.85B 1.69 +.08 1.61 1265 ---- 1.68B ---- 1.68B 1.53 +.07 1.46 1270 ---- 1.52B ---- 1.52B 1.39 +.07 1.32 1275 ---- 1.37B ---- 1.37B 1.25 +.06 1.19 1280 ---- 1.24B ---- 1.24B 1.13 +.06 1.07 2 1285 ---- 1.11B ---- 1.11B 1.01 +.04 .97 1290 ---- 1.00B ---- 1.00B .91 +.04 .87 1295 ---- .89B ---- .89B .82 +.04 .78 1300 ---- .80B ---- .80B .73 +.03 .70 1305 ---- .71B ---- .71B .65 +.03 .62 1310 ---- .63B ---- .63B .58 +.02 .56 4 1315 ---- .56B ---- .56B .52 +.02 .50 1320 ---- .50B ---- .50B .47 +.02 .45 1330 ---- .39B ---- .39B .37 +.01 .36 1340 ---- .30B ---- .30B .29 +.01 .28 1350 ---- .23B ---- .23B .23 +.01 .22 1360 ---- .18B ---- .18B .18 +.01 .17 1370 ---- ---- ---- ---- .13 UNCH .13 1380 ---- ---- ---- ---- .10 UNCH .10 3 1390 ---- ---- ---- ---- .08 UNCH .08 1 1400 ---- ---- ---- ---- .06 UNCH .06 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 34.35B 33.63A 34.35B 33.91 +.26 33.65 880 ---- 33.37B 32.66A 33.37B 32.94 +.27 32.67 890 ---- 32.40B 31.69A 32.40B 31.97 +.27 31.70 900 ---- 31.43B 30.72A 31.43B 30.99 +.26 30.73 910 ---- 30.46B 29.75A 30.46B 30.02 +.26 29.76 920 ---- 29.49B 28.78A 29.49B 29.05 +.26 28.79 930 ---- 28.52B 27.81A 28.52B 28.08 +.26 27.82 940 ---- 27.55B ---- 27.55B 27.12 +.27 26.85 950 ---- 26.59B ---- 26.59B 26.15 +.27 25.88 960 ---- 25.62B ---- 25.62B 25.19 +.27 24.92 970 ---- 24.66B ---- 24.66B 24.23 +.28 23.95 980 ---- 23.70B ---- 23.70B 23.27 +.28 22.99 990 ---- 22.74B ---- 22.74B 22.31 +.27 22.04 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.76B ---- 21.76B 21.34 +.26 21.08 1010 ---- 20.83B ---- 20.83B 20.40 +.25 20.15 1015 ---- 20.36B 19.68A 20.36B 19.93 +.24 19.69 1020 ---- 19.90B 19.22A 19.90B 19.47 +.24 19.23 1025 ---- 19.43B 18.75A 19.43B 19.01 +.25 18.76 1030 ---- 18.97B 18.29A 18.97B 18.54 +.23 18.31 1035 ---- 18.51B 17.84A 18.51B 18.09 +.24 17.85 1040 ---- 18.05B 17.38A 18.05B 17.63 +.24 17.39 1045 ---- 17.60B 16.93A 17.60B 17.17 +.23 16.94 1050 ---- 17.14B ---- 17.14B 16.72 +.24 16.48 1055 ---- 16.69B ---- 16.69B 16.27 +.24 16.03 1060 ---- 16.24B 15.58A 16.24B 15.82 +.23 15.59 1065 ---- 15.79B 15.13A 15.79B 15.37 +.23 15.14 1070 ---- 15.35B 14.69A 15.35B 14.93 +.23 14.70 1075 ---- 14.91B ---- 14.91B 14.49 +.24 14.25 1080 ---- 14.47B ---- 14.47B 14.05 +.23 13.82 1085 ---- 14.03B ---- 14.03B 13.62 +.24 13.38 1090 ---- 13.59B ---- 13.59B 13.19 +.24 12.95 1095 ---- 13.16B ---- 13.16B 12.76 +.24 12.52 1100 ---- 12.73B ---- 12.73B 12.33 +.24 12.09 1105 ---- 12.31B ---- 12.31B 11.91 +.24 11.67 1 1110 ---- 11.89B ---- 11.89B 11.49 +.24 11.25 2 1115 ---- 11.47B ---- 11.47B 11.08 +.24 10.84 1120 ---- 11.05B ---- 11.05B 10.66 +.23 10.43 1125 ---- 10.64B ---- 10.64B 10.26 +.24 10.02 1 1130 ---- 10.23B ---- 10.23B 9.85 +.23 9.62 10 1135 ---- 9.83B ---- 9.83B 9.46 +.24 9.22 1140 ---- 9.44B ---- 9.44B 9.06 +.23 8.83 1145 ---- 9.04B ---- 9.04B 8.68 +.23 8.45 1150 ---- 8.66B ---- 8.66B 8.29 +.22 8.07 27 1155 ---- 8.27B ---- 8.27B 7.92 +.22 7.70 1160 ---- 7.90B ---- 7.90B 7.55 +.22 7.33 1165 ---- 7.53B ---- 7.53B 7.19 +.22 6.97 1170 ---- 7.17B ---- 7.17B 6.83 +.21 6.62 1175 ---- 6.81B ---- 6.81B 6.48 +.20 6.28 4 1180 ---- 6.46B ---- 6.46B 6.14 +.20 5.94 1185 ---- 6.12B ---- 6.12B 5.81 +.20 5.61 1190 ---- 5.79B ---- 5.79B 5.48 +.19 5.29 1195 ---- 5.46B ---- 5.46B 5.17 +.19 4.98 1200 ---- 5.15B ---- 5.15B 4.86 +.18 4.68 29 1205 ---- 4.84B ---- 4.84B 4.56 +.17 4.39 1210 ---- 4.54B ---- 4.54B 4.27 +.17 4.10 1215 ---- 4.25B ---- 4.25B 3.99 +.16 3.83 1220 ---- 3.98B ---- 3.98B 3.73 +.16 3.57 1225 ---- 3.71B ---- 3.71B 3.47 +.15 3.32 1 1230 ---- 3.45B ---- 3.45B 3.22 +.14 3.08 1 1235 ---- 3.20B ---- 3.20B 2.99 +.13 2.86 1240 ---- 2.97B ---- 2.97B 2.76 +.12 2.64 1245 ---- 2.74B ---- 2.74B 2.55 +.11 2.44 3 1250 ---- 2.53B ---- 2.53B 2.35 +.10 2.25 8 1255 ---- 2.33B ---- 2.33B 2.16 +.09 2.07 10 1260 ---- 2.14B ---- 2.14B 1.99 +.09 1.90 12 1265 ---- 1.96B ---- 1.96B 1.82 +.08 1.74 1270 ---- 1.79B ---- 1.79B 1.67 +.08 1.59 36 1275 ---- 1.64B ---- 1.64B 1.52 +.06 1.46 1280 ---- 1.49B ---- 1.49B 1.39 +.06 1.33 2 1285 ---- 1.35B ---- 1.35B 1.26 +.05 1.21 1290 ---- 1.23B ---- 1.23B 1.15 +.05 1.10 1295 ---- 1.11B ---- 1.11B 1.04 +.04 1.00 1300 ---- 1.01B ---- 1.01B .94 +.03 .91 1305 ---- .91B ---- .91B .85 +.03 .82 1310 ---- .82B ---- .82B .77 +.03 .74 1 1315 ---- .74B ---- .74B .70 +.03 .67 1 1320 ---- .67B ---- .67B .63 +.03 .60 2 1325 ---- .60B ---- .60B .57 +.03 .54 4 1330 ---- .54B ---- .54B .51 +.03 .48 10 1335 ---- .48B ---- .48B .46 +.03 .43 1 1340 ---- .43B ---- .43B .41 +.02 .39 2 1345 ---- .39B ---- .39B .37 +.03 .34 10 1350 ---- .34B ---- .34B .33 +.02 .31 26 1355 ---- .31B ---- .31B .30 +.03 .27 1360 ---- .27B ---- .27B .27 +.03 .24 1 1365 ---- .24B ---- .24B .24 +.03 .21 1370 ---- .21B ---- .21B .22 +.03 .19 1375 ---- .19B ---- .19B .20 +.04 .16 1380 ---- .17B ---- .17B .18 +.04 .14 1390 ---- .13B ---- .13B .15 +.04 .11 1400 ---- .10B ---- .10B .12 +.04 .08 5 1410 ---- .08B ---- .08B .10 +.04 .06 1 1420 ---- .06B ---- .06B .08 +.03 .05 1 1430 ---- .04B ---- .04B .07 +.04 .03 1 1440 ---- .03B ---- .03B .05 +.03 .02 1 1450 ---- ---- ---- ---- .05 +.03 .02 1 1460 ---- ---- ---- ---- .04 +.03 .01 1 1470 ---- ---- ---- ---- .03 +.02 .01 1 1480 ---- ---- ---- ---- .03 +.02 .01 1 1490 ---- ---- ---- ---- .02 +.02 CAB 1 1500 ---- ---- ---- ---- .02 +.02 CAB 1 1510 ---- ---- ---- ---- .01 +.01 CAB 2 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 34.21B 33.50A 34.21B 33.79 +.28 33.51 880 ---- 33.24B 32.54A 33.24B 32.82 +.27 32.55 890 ---- 32.28B 31.57A 32.28B 31.85 +.27 31.58 900 ---- 31.31B 30.61A 31.31B 30.89 +.27 30.62 910 ---- 30.35B ---- 30.35B 29.93 +.28 29.65 920 ---- 29.39B ---- 29.39B 28.96 +.27 28.69 930 ---- 28.43B ---- 28.43B 28.00 +.27 27.73 940 ---- 27.47B ---- 27.47B 27.04 +.27 26.77 950 ---- 26.51B ---- 26.51B 26.09 +.27 25.82 960 ---- 25.56B ---- 25.56B 25.13 +.27 24.86 970 ---- 24.60B ---- 24.60B 24.18 +.27 23.91 980 ---- 23.65B ---- 23.65B 23.23 +.27 22.96 990 ---- 22.71B ---- 22.71B 22.28 +.26 22.02 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.88B ---- 21.88B 21.50 +.24 21.26 1010 ---- 20.95B ---- 20.95B 20.58 +.25 20.33 1015 ---- 20.49B ---- 20.49B 20.12 +.25 19.87 1020 ---- 20.03B ---- 20.03B 19.66 +.25 19.41 1025 ---- 19.58B ---- 19.58B 19.20 +.24 18.96 1030 ---- 19.12B ---- 19.12B 18.74 +.24 18.50 1035 ---- 18.67B ---- 18.67B 18.29 +.24 18.05 1040 ---- 18.21B ---- 18.21B 17.84 +.24 17.60 1045 ---- 17.76B ---- 17.76B 17.39 +.24 17.15 1050 ---- 17.32B ---- 17.32B 16.94 +.23 16.71 1055 ---- 16.87B ---- 16.87B 16.50 +.24 16.26 1060 ---- 16.43B ---- 16.43B 16.06 +.24 15.82 55 1065 ---- 15.99B ---- 15.99B 15.62 +.24 15.38 1070 ---- 15.55B ---- 15.55B 15.18 +.23 14.95 1075 ---- 15.11B ---- 15.11B 14.74 +.23 14.51 1080 ---- 14.68B ---- 14.68B 14.31 +.23 14.08 1085 ---- 14.25B ---- 14.25B 13.88 +.23 13.65 1090 ---- 13.82B ---- 13.82B 13.46 +.23 13.23 1095 ---- 13.39B ---- 13.39B 13.03 +.22 12.81 1100 ---- 12.97B ---- 12.97B 12.61 +.22 12.39 1105 ---- 12.55B ---- 12.55B 12.20 +.23 11.97 1110 ---- 12.14B ---- 12.14B 11.78 +.22 11.56 1115 ---- 11.72B ---- 11.72B 11.37 +.22 11.15 1120 ---- 11.32B ---- 11.32B 10.97 +.22 10.75 1125 ---- 10.91B ---- 10.91B 10.57 +.22 10.35 1130 ---- 10.51B ---- 10.51B 10.17 +.21 9.96 1135 ---- 10.11B ---- 10.11B 9.78 +.22 9.56 1140 ---- 9.72B ---- 9.72B 9.39 +.21 9.18 1145 ---- 9.34B ---- 9.34B 9.01 +.21 8.80 1150 ---- 8.96B ---- 8.96B 8.63 +.21 8.42 1155 ---- 8.58B ---- 8.58B 8.26 +.20 8.06 1160 ---- 8.21B ---- 8.21B 7.90 +.21 7.69 2 1165 ---- 7.84B ---- 7.84B 7.54 +.20 7.34 1170 ---- 7.49B ---- 7.49B 7.19 +.20 6.99 1175 ---- 7.13B ---- 7.13B 6.84 +.20 6.64 1180 ---- 6.79B ---- 6.79B 6.50 +.19 6.31 1185 ---- 6.45B ---- 6.45B 6.17 +.19 5.98 1190 ---- 6.12B ---- 6.12B 5.85 +.19 5.66 1195 ---- 5.80B ---- 5.80B 5.53 +.18 5.35 1200 ---- 5.48B ---- 5.48B 5.23 +.18 5.05 1 1205 ---- 5.18B ---- 5.18B 4.93 +.17 4.76 1 1210 ---- 4.88B ---- 4.88B 4.64 +.17 4.47 1215 ---- 4.59B ---- 4.59B 4.36 +.16 4.20 1220 ---- 4.31B ---- 4.31B 4.09 +.16 3.93 1225 ---- 4.04B ---- 4.04B 3.83 +.15 3.68 1230 ---- 3.78B ---- 3.78B 3.58 +.14 3.44 1 1235 ---- 3.53B ---- 3.53B 3.34 +.14 3.20 1240 ---- 3.29B ---- 3.29B 3.11 +.13 2.98 1245 ---- 3.06B ---- 3.06B 2.88 +.11 2.77 1250 ---- 2.84B ---- 2.84B 2.67 +.10 2.57 1 1255 ---- 2.64B ---- 2.64B 2.48 +.10 2.38 1260 ---- 2.44B ---- 2.44B 2.29 +.09 2.20 1265 ---- 2.25B ---- 2.25B 2.11 +.08 2.03 1270 ---- 2.07B ---- 2.07B 1.94 +.07 1.87 1275 ---- 1.91B ---- 1.91B 1.79 +.07 1.72 1280 ---- 1.75B ---- 1.75B 1.64 +.06 1.58 1 1285 ---- 1.60B ---- 1.60B 1.50 +.05 1.45 1290 ---- 1.47B ---- 1.47B 1.37 +.05 1.32 1 1300 ---- 1.22B ---- 1.22B 1.15 +.04 1.11 1310 ---- 1.01B ---- 1.01B .95 +.03 .92 1320 ---- .84B ---- .84B .79 +.02 .77 5 1330 ---- .69B ---- .69B .65 +.02 .63 1340 ---- .56B ---- .56B .54 +.02 .52 1 1350 ---- .46B ---- .46B .44 +.01 .43 2 1360 ---- .37B ---- .37B .36 +.01 .35 1370 ---- .30B ---- .30B .29 +.01 .28 1 1380 ---- .24B ---- .24B .23 UNCH .23 1390 ---- .19B ---- .19B .19 +.01 .18 1 1400 ---- .15B ---- .15B .15 +.01 .14 3 1410 ---- .12B ---- .12B .12 +.01 .11 1 1420 ---- .10B ---- .10B .09 UNCH .09 1430 ---- ---- ---- ---- .07 UNCH .07 870 ---- 34.23B ---- 34.23B 33.85 +.24 33.61 880 ---- 33.27B ---- 33.27B 32.89 +.24 32.65 890 ---- 32.31B ---- 32.31B 31.93 +.24 31.69 900 ---- 31.35B ---- 31.35B 30.97 +.24 30.73 910 ---- 30.39B ---- 30.39B 30.02 +.24 29.78 920 ---- 29.44B ---- 29.44B 29.06 +.24 28.82 930 ---- 28.49B ---- 28.49B 28.11 +.25 27.86 940 ---- 27.53B ---- 27.53B 27.15 +.24 26.91 950 ---- 26.58B ---- 26.58B 26.20 +.24 25.96 960 ---- 25.64B ---- 25.64B 25.25 +.24 25.01 970 ---- 24.69B ---- 24.69B 24.31 +.24 24.07 980 ---- 23.75B ---- 23.75B 23.37 +.25 23.12 990 ---- 22.81B ---- 22.81B 22.43 +.24 22.19 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.87B ---- 21.87B 21.51 +.25 21.26 1010 ---- 20.96B ---- 20.96B 20.59 +.25 20.34 1015 ---- 20.50B ---- 20.50B 20.13 +.24 19.89 1020 ---- 20.05B ---- 20.05B 19.68 +.24 19.44 1025 ---- 19.60B ---- 19.60B 19.23 +.25 18.98 1030 ---- 19.15B ---- 19.15B 18.78 +.25 18.53 1035 ---- 18.70B ---- 18.70B 18.33 +.24 18.09 1040 ---- 18.25B ---- 18.25B 17.88 +.24 17.64 1045 ---- 17.81B ---- 17.81B 17.44 +.24 17.20 1050 ---- 17.37B ---- 17.37B 17.00 +.24 16.76 1055 ---- 16.93B ---- 16.93B 16.56 +.24 16.32 1060 ---- 16.49B ---- 16.49B 16.12 +.24 15.88 1065 ---- 16.06B ---- 16.06B 15.69 +.24 15.45 1070 ---- 15.62B ---- 15.62B 15.25 +.23 15.02 1075 ---- 15.19B ---- 15.19B 14.83 +.24 14.59 1080 ---- 14.77B ---- 14.77B 14.40 +.24 14.16 1085 ---- 14.34B ---- 14.34B 13.98 +.24 13.74 1090 ---- 13.92B ---- 13.92B 13.56 +.24 13.32 1095 ---- 13.50B ---- 13.50B 13.14 +.23 12.91 1100 ---- 13.08B ---- 13.08B 12.73 +.23 12.50 1105 ---- 12.67B ---- 12.67B 12.32 +.23 12.09 1110 ---- 12.26B ---- 12.26B 11.92 +.23 11.69 1115 ---- 11.86B ---- 11.86B 11.51 +.22 11.29 1120 ---- 11.45B ---- 11.45B 11.12 +.23 10.89 1125 ---- 11.06B ---- 11.06B 10.72 +.22 10.50 1130 ---- 10.66B ---- 10.66B 10.33 +.22 10.11 1135 ---- 10.27B ---- 10.27B 9.95 +.22 9.73 1140 ---- 9.89B ---- 9.89B 9.57 +.22 9.35 1145 ---- 9.51B ---- 9.51B 9.19 +.21 8.98 1150 ---- 9.13B ---- 9.13B 8.82 +.21 8.61 1155 ---- 8.76B ---- 8.76B 8.46 +.21 8.25 1160 ---- 8.40B ---- 8.40B 8.09 +.20 7.89 1165 ---- 8.04B ---- 8.04B 7.74 +.20 7.54 1170 ---- 7.69B ---- 7.69B 7.39 +.19 7.20 1175 ---- 7.34B ---- 7.34B 7.05 +.19 6.86 1180 ---- 7.00B ---- 7.00B 6.71 +.18 6.53 100 1185 ---- 6.67B ---- 6.67B 6.38 +.18 6.20 200 1190 ---- 6.34B ---- 6.34B 6.06 +.17 5.89 200 1195 ---- 6.02B ---- 6.02B 5.75 +.17 5.58 50 1200 ---- 5.71B ---- 5.71B 5.45 +.17 5.28 1205 ---- 5.41B ---- 5.41B 5.15 +.16 4.99 1210 ---- 5.11B ---- 5.11B 4.87 +.16 4.71 1215 ---- 4.82B ---- 4.82B 4.59 +.15 4.44 1220 ---- 4.55B ---- 4.55B 4.32 +.15 4.17 1225 ---- 4.28B ---- 4.28B 4.06 +.14 3.92 2 1230 ---- 4.02B ---- 4.02B 3.82 +.14 3.68 1235 ---- 3.77B ---- 3.77B 3.58 +.14 3.44 1240 ---- 3.53B ---- 3.53B 3.34 +.12 3.22 1245 ---- 3.30B ---- 3.30B 3.12 +.12 3.00 1250 ---- 3.07B ---- 3.07B 2.91 +.11 2.80 1255 ---- 2.86B ---- 2.86B 2.71 +.11 2.60 1260 ---- 2.66B ---- 2.66B 2.52 +.10 2.42 1265 ---- 2.47B ---- 2.47B 2.33 +.09 2.24 1270 ---- 2.29B ---- 2.29B 2.16 +.08 2.08 1275 ---- 2.11B ---- 2.11B 2.00 +.08 1.92 1280 ---- 1.95B ---- 1.95B 1.84 +.07 1.77 1 1285 ---- 1.80B ---- 1.80B 1.70 +.07 1.63 1 1290 ---- 1.66B ---- 1.66B 1.56 +.06 1.50 1 1300 ---- 1.40B ---- 1.40B 1.32 +.05 1.27 1 1310 ---- 1.17B ---- 1.17B 1.11 +.04 1.07 1320 ---- .98B ---- .98B .93 +.03 .90 1330 ---- .82B ---- .82B .78 +.02 .76 1340 ---- .68B ---- .68B .65 +.02 .63 1350 ---- .56B ---- .56B .54 +.01 .53 2 1360 ---- .46B ---- .46B .45 +.01 .44 1370 ---- .38B ---- .38B .37 UNCH .37 1380 ---- .31B ---- .31B .31 +.01 .30 1390 ---- ---- ---- ---- .25 UNCH .25 1400 ---- ---- ---- ---- .21 UNCH .21 1410 ---- ---- ---- ---- .17 UNCH .17 1420 ---- ---- ---- ---- .14 UNCH .14 1430 ---- ---- ---- ---- .11 UNCH .11 870 ---- 34.11B ---- 34.11B 33.76 +.25 33.51 880 ---- 33.16B ---- 33.16B 32.80 +.25 32.55 890 ---- 32.21B ---- 32.21B 31.85 +.25 31.60 900 ---- 31.26B ---- 31.26B 30.90 +.25 30.65 910 ---- 30.31B ---- 30.31B 29.95 +.25 29.70 920 ---- 29.36B ---- 29.36B 29.00 +.25 28.75 930 ---- 28.41B ---- 28.41B 28.05 +.25 27.80 940 ---- 27.47B ---- 27.47B 27.11 +.25 26.86 950 ---- 26.52B ---- 26.52B 26.16 +.24 25.92 960 ---- 25.58B ---- 25.58B 25.23 +.25 24.98 970 ---- 24.65B ---- 24.65B 24.29 +.25 24.04 980 ---- 23.72B ---- 23.72B 23.36 +.25 23.11 990 ---- 22.79B ---- 22.79B 22.43 +.25 22.18 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.86B ---- 21.86B 21.51 +.24 21.27 1010 ---- 20.96B ---- 20.96B 20.61 +.24 20.37 1015 ---- 20.51B ---- 20.51B 20.16 +.24 19.92 1020 ---- 20.06B ---- 20.06B 19.71 +.24 19.47 1025 ---- 19.62B ---- 19.62B 19.27 +.24 19.03 1030 ---- 19.18B ---- 19.18B 18.83 +.24 18.59 1035 ---- 18.74B ---- 18.74B 18.39 +.24 18.15 1040 ---- 18.30B ---- 18.30B 17.95 +.24 17.71 1045 ---- 17.86B ---- 17.86B 17.51 +.23 17.28 1050 ---- 17.43B ---- 17.43B 17.08 +.24 16.84 1055 ---- 16.99B ---- 16.99B 16.65 +.24 16.41 1060 ---- 16.56B ---- 16.56B 16.22 +.23 15.99 1065 ---- 16.13B ---- 16.13B 15.79 +.23 15.56 1070 ---- 15.71B ---- 15.71B 15.37 +.23 15.14 1075 ---- 15.28B ---- 15.28B 14.94 +.23 14.71 1080 ---- 14.86B ---- 14.86B 14.53 +.23 14.30 1085 ---- 14.44B ---- 14.44B 14.11 +.23 13.88 1090 ---- 14.03B ---- 14.03B 13.70 +.23 13.47 1095 ---- 13.62B ---- 13.62B 13.29 +.23 13.06 1100 ---- 13.21B ---- 13.21B 12.88 +.23 12.65 1105 ---- 12.80B ---- 12.80B 12.47 +.22 12.25 1110 ---- 12.40B ---- 12.40B 12.07 +.22 11.85 1115 ---- 12.00B ---- 12.00B 11.68 +.23 11.45 1120 ---- 11.60B ---- 11.60B 11.28 +.22 11.06 1125 ---- 11.21B ---- 11.21B 10.89 +.22 10.67 1130 ---- 10.82B ---- 10.82B 10.51 +.22 10.29 1135 ---- 10.44B ---- 10.44B 10.13 +.22 9.91 1140 ---- 10.06B ---- 10.06B 9.75 +.21 9.54 100 1145 ---- 9.68B ---- 9.68B 9.38 +.21 9.17 1150 ---- 9.31B ---- 9.31B 9.01 +.20 8.81 1155 ---- 8.95B ---- 8.95B 8.66 +.20 8.46 1160 ---- 8.59B ---- 8.59B 8.30 +.19 8.11 10 1165 ---- 8.24B ---- 8.24B 7.95 +.19 7.76 1170 ---- 7.89B ---- 7.89B 7.61 +.19 7.42 1175 ---- 7.55B ---- 7.55B 7.27 +.18 7.09 1180 ---- 7.21B ---- 7.21B 6.94 +.18 6.76 20 1185 ---- 6.88B ---- 6.88B 6.62 +.18 6.44 1190 ---- 6.56B ---- 6.56B 6.31 +.18 6.13 1195 ---- 6.24B ---- 6.24B 6.00 +.18 5.82 1200 ---- 5.94B ---- 5.94B 5.70 +.17 5.53 25 1205 ---- 5.64B ---- 5.64B 5.40 +.16 5.24 8 1210 ---- 5.34B ---- 5.34B 5.12 +.17 4.95 4 1215 ---- 5.06B ---- 5.06B 4.84 +.16 4.68 1220 4.49 4.78B 4.49 4.53B 4.57 +.15 2 4.42 25 1225 ---- 4.51B ---- 4.51B 4.31 +.15 4.16 1230 ---- 4.27B ---- 4.27B 4.06 +.15 3.91 1235 ---- 4.01B ---- 4.01B 3.81 +.14 3.67 1240 ---- 3.77B ---- 3.77B 3.58 +.14 3.44 1245 ---- 3.54B ---- 3.54B 3.36 +.13 3.23 1250 ---- 3.31B ---- 3.31B 3.14 +.12 3.02 4 1255 ---- 3.10B ---- 3.10B 2.94 +.12 2.82 1260 ---- 2.90B ---- 2.90B 2.74 +.11 2.63 1265 ---- 2.70B ---- 2.70B 2.55 +.10 2.45 1270 ---- 2.51B ---- 2.51B 2.38 +.10 2.28 4 1275 ---- 2.34B ---- 2.34B 2.21 +.09 2.12 1 1280 ---- 2.17B ---- 2.17B 2.05 +.08 1.97 1 1285 ---- 2.01B ---- 2.01B 1.90 +.08 1.82 2 1290 ---- 1.86B ---- 1.86B 1.76 +.07 1.69 2 1295 ---- 1.72B ---- 1.72B 1.63 +.06 1.57 1 1300 ---- 1.59B ---- 1.59B 1.51 +.06 1.45 91 1305 ---- 1.46B ---- 1.46B 1.39 +.05 1.34 1310 ---- 1.35B ---- 1.35B 1.28 +.04 1.24 1 1315 ---- 1.24B ---- 1.24B 1.19 +.05 1.14 1320 ---- 1.14B ---- 1.14B 1.09 +.03 1.06 1 1325 ---- 1.05B ---- 1.05B 1.01 +.04 .97 1330 ---- .96B ---- .96B .93 +.03 .90 1335 ---- .88B ---- .88B .85 +.02 .83 1340 ---- .81B ---- .81B .78 +.02 .76 1345 ---- .74B ---- .74B .72 +.02 .70 1350 ---- .68B ---- .68B .66 +.02 .64 2 1355 ---- .62B ---- .62B .61 +.02 .59 1360 ---- .57B ---- .57B .56 +.02 .54 200 1365 ---- .52B ---- .52B .51 +.02 .49 1370 ---- .47B ---- .47B .47 +.02 .45 1375 ---- .43B ---- .43B .43 +.02 .41 1 1380 ---- .39B ---- .39B .39 +.02 .37 200 1390 ---- .33B ---- .33B .33 +.02 .31 1400 ---- .27B ---- .27B .27 +.02 .25 1410 ---- .22B ---- .22B .23 +.02 .21 1420 ---- .18B ---- .18B .19 +.02 .17 1 1430 ---- .15B ---- .15B .15 +.01 .14 1440 ---- .12B ---- .12B .13 +.02 .11 1450 ---- .10B ---- .10B .10 +.01 .09 55 1460 ---- .08B ---- .08B .08 +.01 .07 1470 ---- ---- ---- ---- .07 +.01 .06 1480 ---- .05B ---- .05B .06 +.02 .04 1490 ---- .04B ---- .04B .05 +.02 .03 1500 ---- ---- ---- ---- .04 +.01 .03 1510 ---- ---- ---- ---- .03 +.01 .02 1520 ---- ---- ---- ---- .02 UNCH .02 1530 ---- ---- ---- ---- .02 +.01 .01 870 ---- 33.98B 33.38A 33.98B 33.63 +.24 33.39 880 ---- 33.03B 32.43A 33.03B 32.69 +.25 32.44 890 ---- 32.09B ---- 32.09B 31.74 +.25 31.49 900 ---- 31.14B 30.54A 31.14B 30.80 +.25 30.55 910 ---- 30.20B 29.60A 30.20B 29.86 +.25 29.61 920 ---- 29.26B 28.66A 29.26B 28.92 +.25 28.67 930 ---- 28.32B ---- 28.32B 27.98 +.25 27.73 940 ---- 27.39B 26.79A 27.39B 27.04 +.24 26.80 950 ---- 26.45B ---- 26.45B 26.11 +.25 25.86 960 ---- 25.53B ---- 25.53B 25.18 +.25 24.93 970 ---- 24.60B ---- 24.60B 24.26 +.25 24.01 980 ---- 23.68B ---- 23.68B 23.33 +.24 23.09 990 ---- 22.77B ---- 22.77B 22.42 +.24 22.18 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.61 +.21 21.40 1010 ---- ---- ---- ---- 20.72 +.21 20.51 1020 ---- ---- ---- ---- 19.83 +.21 19.62 1030 ---- ---- ---- ---- 18.96 +.21 18.75 1040 ---- ---- ---- ---- 18.09 +.21 17.88 1045 ---- ---- ---- ---- 17.66 +.21 17.45 1050 ---- ---- ---- ---- 17.23 +.21 17.02 1055 ---- ---- ---- ---- 16.80 +.20 16.60 1060 ---- ---- ---- ---- 16.38 +.20 16.18 1065 ---- ---- ---- ---- 15.96 +.21 15.75 1070 ---- ---- ---- ---- 15.54 +.20 15.34 1075 ---- ---- ---- ---- 15.12 +.20 14.92 1080 ---- ---- ---- ---- 14.70 +.20 14.50 1085 ---- ---- ---- ---- 14.29 +.20 14.09 1090 ---- ---- ---- ---- 13.88 +.20 13.68 1095 ---- ---- ---- ---- 13.47 +.19 13.28 1100 ---- ---- ---- ---- 13.07 +.19 12.88 1105 ---- ---- ---- ---- 12.67 +.19 12.48 1110 ---- ---- ---- ---- 12.27 +.19 12.08 1115 ---- ---- ---- ---- 11.88 +.19 11.69 1120 ---- ---- ---- ---- 11.49 +.18 11.31 1125 ---- ---- ---- ---- 11.11 +.19 10.92 1130 ---- ---- ---- ---- 10.73 +.18 10.55 1135 ---- ---- ---- ---- 10.35 +.18 10.17 1140 ---- ---- ---- ---- 9.98 +.18 9.80 1145 ---- ---- ---- ---- 9.61 +.17 9.44 1150 ---- ---- ---- ---- 9.25 +.17 9.08 1155 ---- ---- ---- ---- 8.89 +.16 8.73 1160 ---- ---- ---- ---- 8.54 +.16 8.38 1165 ---- ---- ---- ---- 8.20 +.16 8.04 1170 ---- ---- ---- ---- 7.86 +.16 7.70 1175 ---- ---- ---- ---- 7.53 +.16 7.37 1180 ---- ---- ---- ---- 7.20 +.16 7.04 1185 ---- 6.94B ---- 6.94B 6.88 +.16 6.72 1190 ---- 6.83B ---- 6.83B 6.57 +.16 6.41 1195 ---- 6.52B ---- 6.52B 6.26 +.15 6.11 1200 ---- 6.21B ---- 6.21B 5.96 +.15 5.81 1 1205 ---- 5.91B ---- 5.91B 5.67 +.15 5.52 1210 ---- 5.62B ---- 5.62B 5.39 +.15 5.24 1215 ---- 5.33B ---- 5.33B 5.11 +.14 4.97 1220 ---- 5.05B ---- 5.05B 4.84 +.14 4.70 1225 ---- 4.78B ---- 4.78B 4.58 +.14 4.44 1230 ---- 4.52B ---- 4.52B 4.33 +.14 4.19 1235 ---- 4.28B ---- 4.28B 4.08 +.13 3.95 1240 ---- 4.04B ---- 4.04B 3.85 +.13 3.72 1245 ---- 3.80B ---- 3.80B 3.62 +.12 3.50 1250 ---- 3.57B ---- 3.57B 3.40 +.12 3.28 1255 ---- ---- ---- 3.09A 3.19 UNCH ---- 1260 ---- 3.14B ---- 3.14B 2.99 +.11 2.88 1265 ---- ---- ---- 2.71A 2.79 UNCH ---- 1270 ---- 2.75B ---- 2.75B 2.61 +.09 2.52 1280 ---- 2.39B ---- 2.39B 2.27 +.08 2.19 188 1290 ---- 2.07B ---- 2.07B 1.96 +.06 1.90 1300 ---- 1.78B ---- 1.78B 1.69 +.05 1.64 1310 ---- 1.53B ---- 1.53B 1.45 +.04 1.41 1320 ---- 1.30B ---- 1.30B 1.24 +.03 1.21 1330 ---- 1.11B ---- 1.11B 1.06 +.02 1.04 1340 ---- .94B ---- .94B .90 +.01 .89 1350 ---- .80B ---- .80B .77 +.01 .76 1360 ---- .67B ---- .67B .65 +.01 .64 1370 ---- .57B ---- .57B .55 +.01 .54 1380 ---- .48B ---- .48B .46 UNCH .46 1390 ---- .40B ---- .40B .39 +.01 .38 1400 ---- .33B ---- .33B .32 UNCH .32 1410 ---- ---- ---- .32A .27 UNCH ---- 900 ---- ---- ---- ---- 30.81 +.21 30.60 910 ---- ---- ---- ---- 29.87 +.20 29.67 920 ---- ---- ---- ---- 28.94 +.21 28.73 930 ---- ---- ---- ---- 28.01 +.21 27.80 940 ---- ---- ---- ---- 27.08 +.21 26.87 950 ---- ---- ---- ---- 26.16 +.21 25.95 960 ---- ---- ---- ---- 25.24 +.21 25.03 970 ---- ---- ---- ---- 24.32 +.21 24.11 980 ---- ---- ---- ---- 23.41 +.21 23.20 990 ---- ---- ---- ---- 22.51 +.21 22.30 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.62 +.18 21.44 1010 ---- ---- ---- ---- 20.74 +.18 20.56 1020 ---- ---- ---- ---- 19.86 +.18 19.68 1030 ---- ---- ---- ---- 18.99 +.17 18.82 1040 ---- ---- ---- ---- 18.13 +.17 17.96 1050 ---- ---- ---- ---- 17.28 +.18 17.10 1060 ---- ---- ---- ---- 16.44 +.18 16.26 1070 ---- ---- ---- ---- 15.61 +.18 15.43 1080 ---- ---- ---- ---- 14.79 +.18 14.61 1090 ---- ---- ---- ---- 13.98 +.18 13.80 1095 ---- ---- ---- ---- 13.58 +.19 13.39 1100 ---- ---- ---- ---- 13.18 +.18 13.00 1105 ---- ---- ---- ---- 12.78 +.18 12.60 1110 ---- ---- ---- ---- 12.39 +.18 12.21 1115 ---- ---- ---- ---- 12.01 +.19 11.82 1120 ---- ---- ---- ---- 11.62 +.18 11.44 1125 ---- ---- ---- ---- 11.24 +.18 11.06 1130 ---- ---- ---- ---- 10.87 +.18 10.69 1135 ---- ---- ---- ---- 10.50 +.18 10.32 1140 ---- ---- ---- ---- 10.13 +.18 9.95 1145 ---- ---- ---- ---- 9.76 +.17 9.59 1150 ---- ---- ---- ---- 9.41 +.18 9.23 1155 ---- ---- ---- ---- 9.05 +.17 8.88 1160 ---- ---- ---- ---- 8.70 +.16 8.54 1165 ---- ---- ---- ---- 8.36 +.16 8.20 1170 ---- ---- ---- ---- 8.02 +.15 7.87 1175 ---- ---- ---- ---- 7.69 +.15 7.54 1180 ---- 7.26B ---- 7.26B 7.37 +.15 7.22 1185 ---- 7.26B ---- 7.26B 7.05 +.15 6.90 1190 ---- 7.01B ---- 7.01B 6.74 +.15 6.59 1195 ---- 6.69B ---- 6.69B 6.44 +.15 6.29 1200 ---- 6.39B ---- 6.39B 6.15 +.15 6.00 1205 ---- 6.09B ---- 6.09B 5.86 +.15 5.71 1210 ---- 5.80B ---- 5.80B 5.58 +.15 5.43 1215 ---- 5.52B ---- 5.52B 5.31 +.15 5.16 1220 ---- 5.24B ---- 5.24B 5.05 +.15 4.90 1225 ---- 4.97B 4.63A 4.97B 4.79 +.14 4.65 1230 ---- 4.71B 4.39A 4.71B 4.54 +.14 4.40 1235 ---- 4.48B 4.15A 4.48B 4.29 +.13 4.16 1240 ---- 4.23B 3.91A 4.23B 4.06 +.13 3.93 1245 ---- 3.99B 3.69A 3.99B 3.83 +.12 3.71 1250 ---- 3.76B 3.48A 3.76B 3.61 +.12 3.49 1255 ---- ---- ---- 3.27A 3.40 UNCH ---- 1260 ---- 3.33B ---- 3.33B 3.19 +.11 3.08 1265 ---- ---- ---- 2.89A 3.00 UNCH ---- 1270 ---- 2.93B ---- 2.93B 2.81 +.10 2.71 1280 ---- 2.57B ---- 2.57B 2.46 +.09 2.37 1290 ---- 2.24B ---- 2.24B 2.14 +.07 2.07 1300 ---- 1.94B ---- 1.94B 1.86 +.06 1.80 164 1310 ---- 1.68B ---- 1.68B 1.61 +.06 1.55 1320 ---- 1.44B ---- 1.44B 1.39 +.05 1.34 1330 ---- 1.24B ---- 1.24B 1.20 +.05 1.15 1340 ---- 1.05B ---- 1.05B 1.03 +.04 .99 1350 ---- .90B ---- .90B .89 +.04 .85 1360 ---- .76B ---- .76B .76 +.03 .73 1370 ---- .65B ---- .65B .65 +.03 .62 1380 ---- .55B ---- .55B .56 +.03 .53 1390 ---- .46B ---- .46B .48 +.03 .45 1400 ---- .39B ---- .39B .41 +.03 .38 1410 ---- ---- ---- .38A .35 UNCH ---- 950 ---- ---- ---- ---- 26.11 +.18 25.93 960 ---- ---- ---- ---- 25.20 +.18 25.02 970 ---- ---- ---- ---- 24.30 +.18 24.12 980 ---- ---- ---- ---- 23.40 +.18 23.22 990 ---- ---- ---- ---- 22.51 +.18 22.33 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.64 +.21 21.43 1010 ---- ---- ---- ---- 20.76 +.20 20.56 1015 ---- ---- ---- ---- 20.33 +.20 20.13 1020 ---- ---- ---- ---- 19.90 +.21 19.69 1025 ---- ---- ---- ---- 19.47 +.21 19.26 1030 ---- ---- ---- ---- 19.04 +.20 18.84 1035 ---- ---- ---- ---- 18.62 +.21 18.41 1040 ---- ---- ---- ---- 18.19 +.20 17.99 1045 ---- ---- ---- ---- 17.77 +.20 17.57 1050 ---- ---- ---- ---- 17.35 +.20 17.15 1055 ---- ---- ---- ---- 16.94 +.21 16.73 1060 ---- ---- ---- ---- 16.52 +.20 16.32 1065 ---- ---- ---- ---- 16.11 +.20 15.91 1070 ---- ---- ---- ---- 15.70 +.20 15.50 1075 ---- ---- ---- ---- 15.30 +.21 15.09 1080 ---- ---- ---- ---- 14.89 +.20 14.69 1085 ---- ---- ---- ---- 14.49 +.20 14.29 1090 ---- ---- ---- ---- 14.09 +.20 13.89 1095 ---- ---- ---- ---- 13.70 +.20 13.50 1100 ---- ---- ---- ---- 13.31 +.20 13.11 1105 ---- ---- ---- ---- 12.92 +.20 12.72 1110 ---- ---- ---- ---- 12.53 +.19 12.34 1115 ---- ---- ---- ---- 12.15 +.20 11.95 1120 ---- ---- ---- ---- 11.77 +.19 11.58 120 1125 ---- ---- ---- ---- 11.39 +.19 11.20 1130 ---- ---- ---- ---- 11.02 +.18 10.84 19 1135 ---- ---- ---- ---- 10.65 +.18 10.47 6 1140 ---- ---- ---- ---- 10.29 +.18 10.11 1145 ---- ---- ---- ---- 9.93 +.18 9.75 1150 ---- ---- ---- ---- 9.58 +.18 9.40 1 1155 ---- ---- ---- ---- 9.23 +.18 9.05 1160 ---- ---- ---- ---- 8.89 +.18 8.71 1165 ---- ---- ---- ---- 8.55 +.18 8.37 1170 ---- ---- ---- ---- 8.22 +.18 8.04 1175 ---- ---- ---- ---- 7.89 +.18 7.71 1 1180 ---- 7.59B ---- 7.59B 7.57 +.18 7.39 1185 ---- 7.48B ---- 7.48B 7.25 +.17 7.08 1190 ---- 7.17B ---- 7.17B 6.94 +.16 6.78 1195 ---- 6.86B ---- 6.86B 6.64 +.16 6.48 3 1200 ---- 6.56B ---- 6.56B 6.35 +.16 6.19 5 1205 ---- 6.27B ---- 6.27B 6.06 +.15 5.91 1 1210 ---- 5.98B ---- 5.98B 5.77 +.13 5.64 1 1215 ---- 5.69B ---- 5.69B 5.50 +.13 5.37 1220 ---- 5.42B ---- 5.42B 5.23 +.12 5.11 1225 ---- 5.15B 4.85A 5.15B 4.97 +.11 4.86 1230 ---- 4.89B 4.60A 4.89B 4.72 +.11 4.61 1235 ---- 4.69B 4.36A 4.69B 4.47 +.09 4.38 1240 ---- 4.44B 4.13A 4.44B 4.24 +.09 4.15 1245 ---- 4.21B 3.91A 4.21B 4.01 +.09 3.92 1250 ---- 3.98B 3.69A 3.98B 3.79 +.09 3.70 1 1255 ---- 3.76B 3.48A 3.76B 3.57 +.08 3.49 1260 ---- 3.54B ---- 3.54B 3.37 +.08 3.29 1 1265 ---- 3.34B 3.09A 3.34B 3.17 +.07 3.10 1270 ---- 3.14B ---- 3.14B 2.98 +.07 2.91 30 1275 ---- 2.95B ---- 2.95B 2.80 +.07 2.73 1 1280 ---- 2.77B ---- 2.77B 2.63 +.07 2.56 1285 ---- 2.60B ---- 2.60B 2.47 +.07 2.40 1290 ---- 2.43B ---- 2.43B 2.31 +.06 2.25 15 1295 ---- 2.28B ---- 2.28B 2.16 +.06 2.10 1300 ---- 2.13B ---- 2.13B 2.02 +.06 1.96 6 1305 ---- 1.99B ---- 1.99B 1.88 +.05 1.83 1310 ---- 1.85B ---- 1.85B 1.76 +.05 1.71 1 1315 ---- 1.73B ---- 1.73B 1.64 +.04 1.60 1320 ---- 1.61B ---- 1.61B 1.53 +.04 1.49 1325 ---- 1.49B ---- 1.49B 1.42 +.03 1.39 2 1330 ---- 1.39B ---- 1.39B 1.32 +.03 1.29 1335 ---- 1.29B ---- 1.29B 1.23 +.03 1.20 1340 ---- 1.19B ---- 1.19B 1.14 +.02 1.12 1345 ---- 1.11B ---- 1.11B 1.06 +.02 1.04 1350 ---- 1.02B ---- 1.02B .99 +.02 .97 3 1355 ---- .95B ---- .95B .92 +.02 .90 1360 ---- .88B ---- .88B .86 +.02 .84 1365 ---- .81B ---- .81B .80 +.02 .78 1370 ---- .75B ---- .75B .74 +.01 .73 1375 ---- .69B ---- .69B .69 +.01 .68 1380 ---- .64B ---- .64B .64 +.01 .63 1390 ---- ---- ---- ---- .55 +.01 .54 1400 .42 .42 .42 .42 .47 UNCH 1 .47 1410 ---- ---- ---- ---- .40 UNCH .40 1420 ---- ---- ---- ---- .34 UNCH .34 1430 ---- ---- ---- ---- .29 UNCH .29 1440 ---- ---- ---- ---- .25 UNCH .25 1450 ---- ---- ---- ---- .21 UNCH .21 1460 ---- ---- ---- ---- .18 UNCH .18 1470 ---- ---- ---- ---- .15 UNCH .15 1480 ---- ---- ---- ---- .12 -.01 .13 1490 ---- ---- ---- ---- .10 -.01 .11 1500 ---- ---- ---- ---- .09 UNCH .09 1510 ---- ---- ---- ---- .07 UNCH .07 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- 34.35 +.21 34.14 870 ---- ---- ---- ---- 33.42 +.21 33.21 880 ---- ---- ---- ---- 32.50 +.21 32.29 890 ---- ---- ---- ---- 31.57 +.20 31.37 900 ---- ---- ---- ---- 30.65 +.20 30.45 910 ---- ---- ---- ---- 29.73 +.20 29.53 920 ---- ---- ---- ---- 28.82 +.21 28.61 930 ---- ---- ---- ---- 27.91 +.21 27.70 940 ---- ---- ---- ---- 27.00 +.21 26.79 950 ---- ---- ---- ---- 26.09 +.20 25.89 960 ---- ---- ---- ---- 25.19 +.21 24.98 970 ---- ---- ---- ---- 24.29 +.20 24.09 980 ---- ---- ---- ---- 23.40 +.20 23.20 990 ---- ---- ---- ---- 22.52 +.21 22.31 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.04 +.12 21.92 1005 ---- ---- ---- ---- 21.62 +.12 21.50 1010 ---- ---- ---- ---- 21.20 +.12 21.08 1015 ---- ---- ---- ---- 20.78 +.12 20.66 1020 ---- ---- ---- ---- 20.36 +.11 20.25 1025 ---- ---- ---- ---- 19.95 +.11 19.84 1030 ---- ---- ---- ---- 19.54 +.12 19.42 1035 ---- ---- ---- ---- 19.13 +.12 19.01 1040 ---- ---- ---- ---- 18.72 +.11 18.61 1045 ---- ---- ---- ---- 18.31 +.11 18.20 1050 ---- ---- ---- ---- 17.90 +.10 17.80 1055 ---- ---- ---- ---- 17.50 +.11 17.39 1060 ---- ---- ---- ---- 17.10 +.10 17.00 1065 ---- ---- ---- ---- 16.70 +.10 16.60 1070 ---- ---- ---- ---- 16.31 +.11 16.20 1075 ---- ---- ---- ---- 15.91 +.10 15.81 1080 ---- ---- ---- ---- 15.52 +.10 15.42 1085 ---- ---- ---- ---- 15.14 +.10 15.04 1090 ---- ---- ---- ---- 14.75 +.10 14.65 1095 ---- ---- ---- ---- 14.37 +.10 14.27 1100 ---- ---- ---- ---- 13.99 +.10 13.89 1105 ---- ---- ---- ---- 13.62 +.10 13.52 1110 ---- ---- ---- ---- 13.24 +.09 13.15 1115 ---- ---- ---- ---- 12.87 +.09 12.78 1120 ---- ---- ---- ---- 12.51 +.09 12.42 1125 ---- ---- ---- ---- 12.15 +.09 12.06 1130 ---- ---- ---- ---- 11.79 +.09 11.70 1135 ---- ---- ---- ---- 11.44 +.09 11.35 1140 ---- ---- ---- ---- 11.09 +.08 11.01 1145 ---- ---- ---- ---- 10.75 +.08 10.67 1150 ---- ---- ---- ---- 10.41 +.08 10.33 1155 ---- ---- ---- ---- 10.08 +.08 10.00 1160 ---- ---- ---- ---- 9.76 +.08 9.68 1165 ---- ---- ---- ---- 9.44 +.08 9.36 1170 ---- ---- ---- ---- 9.12 +.07 9.05 1175 ---- ---- ---- ---- 8.82 +.08 8.74 1180 ---- ---- ---- ---- 8.52 +.08 8.44 1185 ---- ---- ---- ---- 8.22 +.07 8.15 1190 ---- ---- ---- ---- 7.93 +.07 7.86 1195 ---- ---- ---- ---- 7.65 +.07 7.58 1200 ---- ---- ---- ---- 7.37 +.06 7.31 1205 ---- ---- ---- ---- 7.10 +.06 7.04 1210 ---- ---- ---- ---- 6.84 +.06 6.78 1215 ---- ---- ---- ---- 6.58 +.06 6.52 1220 ---- ---- ---- ---- 6.34 +.06 6.28 1225 ---- ---- ---- ---- 6.09 +.05 6.04 1230 ---- ---- ---- ---- 5.86 +.06 5.80 1235 ---- ---- ---- ---- 5.63 +.05 5.58 1240 ---- ---- ---- ---- 5.41 +.05 5.36 1245 ---- ---- ---- ---- 5.20 +.06 5.14 1250 ---- ---- ---- ---- 4.99 +.05 4.94 1255 ---- ---- ---- ---- 4.79 +.05 4.74 1260 ---- ---- ---- ---- 4.59 +.04 4.55 1265 ---- ---- ---- ---- 4.41 +.05 4.36 1270 ---- ---- ---- ---- 4.23 +.05 4.18 1275 ---- ---- ---- ---- 4.05 +.04 4.01 1280 ---- ---- ---- ---- 3.89 +.04 3.85 1285 ---- ---- ---- ---- 3.73 +.04 3.69 1290 ---- ---- ---- ---- 3.57 +.04 3.53 1295 ---- ---- ---- ---- 3.42 +.03 3.39 1300 ---- ---- ---- ---- 3.28 +.04 3.24 1305 ---- ---- ---- ---- 3.14 +.03 3.11 1310 ---- ---- ---- ---- 3.01 +.04 2.97 1315 ---- ---- ---- ---- 2.88 +.03 2.85 1320 ---- ---- ---- ---- 2.75 +.03 2.72 1325 ---- ---- ---- ---- 2.63 +.03 2.60 1330 ---- ---- ---- ---- 2.52 +.03 2.49 1335 ---- ---- ---- ---- 2.41 +.03 2.38 1340 ---- ---- ---- ---- 2.30 +.03 2.27 1345 ---- ---- ---- ---- 2.20 +.03 2.17 1350 ---- ---- ---- ---- 2.10 +.03 2.07 1355 ---- ---- ---- ---- 2.00 +.02 1.98 1360 ---- ---- ---- ---- 1.91 +.02 1.89 1365 ---- ---- ---- ---- 1.82 +.02 1.80 1370 ---- ---- ---- ---- 1.73 +.02 1.71 1375 ---- ---- ---- ---- 1.65 +.02 1.63 1380 ---- ---- ---- ---- 1.57 +.02 1.55 1385 ---- ---- ---- ---- 1.50 +.02 1.48 1390 ---- ---- ---- ---- 1.42 +.01 1.41 1400 ---- ---- ---- ---- 1.29 +.02 1.27 1410 ---- ---- ---- ---- 1.16 +.01 1.15 1420 ---- ---- ---- ---- 1.05 +.01 1.04 1430 ---- ---- ---- ---- .94 +.01 .93 1440 ---- ---- ---- ---- .85 +.01 .84 1450 ---- ---- ---- ---- .76 +.01 .75 1460 ---- ---- ---- ---- .68 +.01 .67 1470 ---- ---- ---- ---- .61 +.01 .60 1480 ---- ---- ---- ---- .54 UNCH .54 1490 ---- ---- ---- ---- .48 UNCH .48 1500 ---- ---- ---- ---- .43 UNCH .43 1510 ---- ---- ---- ---- .38 UNCH .38 1520 ---- ---- ---- ---- .34 UNCH .34 1530 ---- ---- ---- ---- .30 UNCH .30 860 ---- ---- ---- ---- 34.28 +.14 34.14 870 ---- ---- ---- ---- 33.38 +.13 33.25 880 ---- ---- ---- ---- 32.49 +.14 32.35 890 ---- ---- ---- ---- 31.60 +.14 31.46 900 ---- ---- ---- ---- 30.71 +.14 30.57 910 ---- ---- ---- ---- 29.82 +.13 29.69 920 ---- ---- ---- ---- 28.94 +.13 28.81 930 ---- ---- ---- ---- 28.06 +.13 27.93 940 ---- ---- ---- ---- 27.19 +.13 27.06 950 ---- ---- ---- ---- 26.32 +.13 26.19 960 ---- ---- ---- ---- 25.45 +.12 25.33 970 ---- ---- ---- ---- 24.59 +.12 24.47 980 ---- ---- ---- ---- 23.74 +.13 23.61 990 ---- ---- ---- ---- 22.88 +.12 22.76 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.13 +.07 22.06 1005 ---- ---- ---- ---- 21.72 +.06 21.66 1010 ---- ---- ---- ---- 21.32 +.07 21.25 1015 ---- ---- ---- ---- 20.91 +.06 20.85 1020 ---- ---- ---- ---- 20.51 +.07 20.44 1025 ---- ---- ---- ---- 20.11 +.07 20.04 1030 ---- ---- ---- ---- 19.71 +.07 19.64 1035 ---- ---- ---- ---- 19.31 +.07 19.24 1040 ---- ---- ---- ---- 18.91 +.06 18.85 1045 ---- ---- ---- ---- 18.52 +.07 18.45 1050 ---- ---- ---- ---- 18.12 +.06 18.06 1055 ---- ---- ---- ---- 17.73 +.06 17.67 1060 ---- ---- ---- ---- 17.34 +.06 17.28 1065 ---- ---- ---- ---- 16.96 +.06 16.90 1070 ---- ---- ---- ---- 16.57 +.05 16.52 1075 ---- ---- ---- ---- 16.19 +.06 16.13 1080 ---- ---- ---- ---- 15.81 +.05 15.76 1085 ---- ---- ---- ---- 15.44 +.06 15.38 1090 ---- ---- ---- ---- 15.06 +.05 15.01 1095 ---- ---- ---- ---- 14.69 +.05 14.64 1100 ---- ---- ---- ---- 14.32 +.05 14.27 1105 ---- ---- ---- ---- 13.95 +.05 13.90 1110 ---- ---- ---- ---- 13.59 +.05 13.54 1115 ---- ---- ---- ---- 13.23 +.05 13.18 1120 ---- ---- ---- ---- 12.87 +.05 12.82 1125 ---- ---- ---- ---- 12.52 +.05 12.47 1130 ---- ---- ---- ---- 12.17 +.05 12.12 1135 ---- ---- ---- ---- 11.83 +.05 11.78 1140 ---- ---- ---- ---- 11.49 +.05 11.44 1145 ---- ---- ---- ---- 11.15 +.05 11.10 1150 ---- ---- ---- ---- 10.82 +.04 10.78 1155 ---- ---- ---- ---- 10.50 +.05 10.45 1160 ---- ---- ---- ---- 10.18 +.04 10.14 1165 ---- ---- ---- ---- 9.87 +.05 9.82 1170 ---- ---- ---- ---- 9.56 +.04 9.52 1175 ---- ---- ---- ---- 9.26 +.04 9.22 1180 ---- ---- ---- ---- 8.96 +.04 8.92 1185 ---- ---- ---- ---- 8.67 +.04 8.63 1190 ---- ---- ---- ---- 8.39 +.04 8.35 1195 ---- ---- ---- ---- 8.11 +.04 8.07 1200 ---- ---- ---- ---- 7.84 +.04 7.80 1205 ---- ---- ---- ---- 7.57 +.03 7.54 1210 ---- ---- ---- ---- 7.32 +.04 7.28 1215 ---- ---- ---- ---- 7.06 +.03 7.03 1220 ---- ---- ---- ---- 6.82 +.03 6.79 1225 ---- ---- ---- ---- 6.58 +.03 6.55 1230 ---- ---- ---- ---- 6.35 +.03 6.32 1235 ---- ---- ---- ---- 6.12 +.03 6.09 1240 ---- ---- ---- ---- 5.90 +.03 5.87 1245 ---- ---- ---- ---- 5.69 +.03 5.66 1250 ---- ---- ---- ---- 5.48 +.02 5.46 1255 ---- ---- ---- ---- 5.28 +.02 5.26 1260 ---- ---- ---- ---- 5.09 +.03 5.06 1265 ---- ---- ---- ---- 4.90 +.02 4.88 1270 ---- ---- ---- ---- 4.72 +.02 4.70 1275 ---- ---- ---- ---- 4.55 +.02 4.53 1280 ---- ---- ---- ---- 4.38 +.02 4.36 1285 ---- ---- ---- ---- 4.22 +.02 4.20 1290 ---- ---- ---- ---- 4.06 +.02 4.04 1295 ---- ---- ---- ---- 3.91 +.02 3.89 1300 ---- ---- ---- ---- 3.76 +.02 3.74 1305 ---- ---- ---- ---- 3.62 +.02 3.60 1310 ---- ---- ---- ---- 3.48 +.02 3.46 1315 ---- ---- ---- ---- 3.35 +.02 3.33 1320 ---- ---- ---- ---- 3.22 +.02 3.20 1330 ---- ---- ---- ---- 2.97 +.01 2.96 1340 ---- ---- ---- ---- 2.74 +.02 2.72 1350 ---- ---- ---- ---- 2.52 +.01 2.51 1360 ---- ---- ---- ---- 2.32 +.01 2.31 1370 ---- ---- ---- ---- 2.13 +.01 2.12 1380 ---- ---- ---- ---- 1.95 +.01 1.94 1390 ---- ---- ---- ---- 1.79 +.01 1.78 1400 ---- ---- ---- ---- 1.64 +.01 1.63 1410 ---- ---- ---- ---- 1.50 +.01 1.49 1420 ---- ---- ---- ---- 1.36 UNCH 1.36 1430 ---- ---- ---- ---- 1.24 UNCH 1.24 1440 ---- ---- ---- ---- 1.13 UNCH 1.13 1450 ---- ---- ---- ---- 1.03 +.01 1.02 1460 ---- ---- ---- ---- .93 UNCH .93 1470 ---- ---- ---- ---- .85 +.01 .84 850 ---- ---- ---- ---- 34.96 +.09 34.87 860 ---- ---- ---- ---- 34.08 +.09 33.99 870 ---- ---- ---- ---- 33.20 +.08 33.12 880 ---- ---- ---- ---- 32.32 +.08 32.24 890 ---- ---- ---- ---- 31.45 +.08 31.37 900 ---- ---- ---- ---- 30.58 +.08 30.50 910 ---- ---- ---- ---- 29.72 +.08 29.64 920 ---- ---- ---- ---- 28.86 +.08 28.78 930 ---- ---- ---- ---- 28.00 +.08 27.92 940 ---- ---- ---- ---- 27.15 +.08 27.07 950 ---- ---- ---- ---- 26.30 +.08 26.22 960 ---- ---- ---- ---- 25.45 +.07 25.38 970 ---- ---- ---- ---- 24.62 +.08 24.54 980 ---- ---- ---- ---- 23.78 +.07 23.71 990 ---- ---- ---- ---- 22.95 +.06 22.89 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.33 +.02 22.31 1005 ---- ---- ---- ---- 21.93 +.02 21.91 1010 ---- ---- ---- ---- 21.53 +.02 21.51 1015 ---- ---- ---- ---- 21.13 +.02 21.11 1020 ---- ---- ---- ---- 20.74 +.02 20.72 1025 ---- ---- ---- ---- 20.35 +.02 20.33 1030 ---- ---- ---- ---- 19.95 +.01 19.94 1035 ---- ---- ---- ---- 19.56 +.01 19.55 1040 ---- ---- ---- ---- 19.18 +.02 19.16 1045 ---- ---- ---- ---- 18.79 +.02 18.77 1050 ---- ---- ---- ---- 18.41 +.02 18.39 1055 ---- ---- ---- ---- 18.02 +.01 18.01 1060 ---- ---- ---- ---- 17.64 +.01 17.63 1065 ---- ---- ---- ---- 17.26 +.01 17.25 1070 ---- ---- ---- ---- 16.89 +.02 16.87 1075 ---- ---- ---- ---- 16.51 +.01 16.50 1080 ---- ---- ---- ---- 16.14 +.01 16.13 1085 ---- ---- ---- ---- 15.77 +.01 15.76 1090 ---- ---- ---- ---- 15.41 +.02 15.39 1095 ---- ---- ---- ---- 15.04 +.01 15.03 1100 ---- ---- ---- ---- 14.68 +.01 14.67 1105 ---- ---- ---- ---- 14.32 +.01 14.31 1110 ---- ---- ---- ---- 13.96 +.01 13.95 1115 ---- ---- ---- ---- 13.61 +.01 13.60 1120 ---- ---- ---- ---- 13.26 +.01 13.25 1125 ---- ---- ---- ---- 12.91 +.01 12.90 1130 ---- ---- ---- ---- 12.57 +.01 12.56 1135 ---- ---- ---- ---- 12.23 +.01 12.22 1140 ---- ---- ---- ---- 11.89 +.01 11.88 1145 ---- ---- ---- ---- 11.56 +.01 11.55 1150 ---- ---- ---- ---- 11.24 +.01 11.23 1155 ---- ---- ---- ---- 10.92 +.01 10.91 1160 ---- ---- ---- ---- 10.60 +.01 10.59 1165 ---- ---- ---- ---- 10.29 UNCH 10.29 1170 ---- ---- ---- ---- 9.99 +.01 9.98 1175 ---- ---- ---- ---- 9.69 UNCH 9.69 1180 ---- ---- ---- ---- 9.40 +.01 9.39 1185 ---- ---- ---- ---- 9.12 +.01 9.11 1190 ---- ---- ---- ---- 8.84 +.01 8.83 1195 ---- ---- ---- ---- 8.56 UNCH 8.56 1200 ---- ---- ---- ---- 8.30 +.01 8.29 1205 ---- ---- ---- ---- 8.04 +.01 8.03 1210 ---- ---- ---- ---- 7.78 UNCH 7.78 1215 ---- ---- ---- ---- 7.53 UNCH 7.53 1220 ---- ---- ---- ---- 7.29 +.01 7.28 1225 ---- ---- ---- ---- 7.05 +.01 7.04 1230 ---- ---- ---- ---- 6.81 UNCH 6.81 1235 ---- ---- ---- ---- 6.58 UNCH 6.58 1240 ---- ---- ---- ---- 6.35 UNCH 6.35 1245 ---- ---- ---- ---- 6.13 UNCH 6.13 1250 ---- ---- ---- ---- 5.91 UNCH 5.91 1255 ---- ---- ---- ---- 5.70 UNCH ---- 1260 ---- ---- ---- ---- 5.49 UNCH 5.49 1265 ---- ---- ---- ---- 5.29 UNCH ---- 1270 ---- ---- ---- ---- 5.09 UNCH 5.09 1280 ---- ---- ---- ---- 4.71 UNCH 4.71 1290 ---- ---- ---- ---- 4.34 UNCH 4.34 1300 ---- ---- ---- ---- 3.99 UNCH 3.99 1310 ---- ---- ---- ---- 3.66 -.01 3.67 1320 ---- ---- ---- ---- 3.35 UNCH 3.35 1330 ---- ---- ---- ---- 3.06 UNCH 3.06 1340 ---- ---- ---- ---- 2.78 UNCH 2.78 1350 ---- ---- ---- ---- 2.52 UNCH 2.52 1360 ---- ---- ---- ---- 2.28 UNCH 2.28 1370 ---- ---- ---- ---- 2.05 -.01 2.06 1380 ---- ---- ---- ---- 1.84 -.01 1.85 1390 ---- ---- ---- ---- 1.65 UNCH 1.65 1400 ---- ---- ---- ---- 1.47 UNCH 1.47 1410 ---- ---- ---- ---- 1.30 UNCH ---- 850 ---- ---- ---- ---- 34.87 +.03 34.84 860 ---- ---- ---- ---- 34.01 +.03 33.98 870 ---- ---- ---- ---- 33.15 +.03 33.12 880 ---- ---- ---- ---- 32.29 +.03 32.26 890 ---- ---- ---- ---- 31.44 +.03 31.41 900 ---- ---- ---- ---- 30.59 +.03 30.56 910 ---- ---- ---- ---- 29.74 +.02 29.72 920 ---- ---- ---- ---- 28.90 +.02 28.88 930 ---- ---- ---- ---- 28.06 +.02 28.04 940 ---- ---- ---- ---- 27.23 +.03 27.20 950 ---- ---- ---- ---- 26.40 +.02 26.38 960 ---- ---- ---- ---- 25.58 +.03 25.55 970 ---- ---- ---- ---- 24.76 +.03 24.73 980 ---- ---- ---- ---- 23.94 +.02 23.92 990 ---- ---- ---- ---- 23.13 +.02 23.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 656 702 51410 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 1146 1010 ---- ---- ---- ---- CAB -.01 .01 146 1020 ---- ---- ---- ---- CAB -.01 .01 490 1025 ---- ---- ---- ---- CAB -.01 .01 146 1030 ---- ---- ---- ---- CAB -.01 .01 565 1035 ---- ---- ---- ---- CAB -.01 .01 377 1040 ---- ---- ---- ---- CAB -.01 .01 1204 1045 ---- ---- ---- ---- CAB -.01 .01 48 1050 ---- ---- ---- ---- CAB -.02 1 .02 1789 1055 ---- ---- ---- ---- CAB -.02 .02 780 1060 ---- ---- ---- ---- CAB -.02 .02 41 624 1065 ---- ---- ---- ---- CAB -.02 .02 1 496 1070 ---- ---- ---- ---- CAB -.02 .02 3227 1075 ---- ---- ---- ---- CAB -.02 .02 497 1080 ---- ---- ---- ---- .01 -.01 .02 1162 1085 ---- ---- ---- ---- .01 -.01 .02 572 1090 ---- ---- ---- ---- .01 -.01 .02 101 743 1095 ---- ---- ---- ---- .01 -.01 .02 515 1100 ---- ---- ---- ---- .01 -.01 .02 23 727 1105 ---- ---- ---- ---- .01 -.01 .02 899 1110 ---- ---- ---- ---- .01 -.01 1 .02 1865 1115 ---- ---- ---- ---- .02 UNCH .02 830 1117 ---- ---- ---- ---- .02 UNCH .02 482 1120 .01 .03 .01 .03 .02 -.01 3 .03 31 975 1122 ---- ---- ---- ---- .02 -.01 .03 478 1125 ---- ---- ---- ---- .02 -.01 .03 68 640 1127 ---- ---- ---- ---- .02 -.01 .03 72 1130 ---- ---- .03A .03A .03 -.01 20 .04 16 678 1132 .04 .04 .04 .04 .03 -.01 14 .04 1 221 1135 ---- ---- ---- ---- .03 -.01 33 .04 4 471 1137 ---- ---- .04A .04A .03 -.02 .05 135 1140 .06 .06 .04A .04A .04 -.01 55 .05 24 262 1142 ---- ---- .05A .05A .04 -.02 .06 46 1145 ---- ---- .05A .05A .04 -.02 .06 96 1147 ---- ---- .05A .05A .05 -.02 .07 14 71 1150 .09 .09 .06A .06A .05 -.02 19 .07 22 340 1152 .07 .07 .06A .06A .06 -.02 8 .08 22 30 1155 .07 .09 .07 .07 .07 -.02 13 .09 13 176 1157 .07 .07 .07 .07 .08 -.02 1 .10 3 5 1160 .09 .09 .08 .08 .09 -.02 43 .11 23 562 1162 .09 .10 .09 .09A .10 -.03 104 .13 1165 .11 .11 .11 .11 .11 -.04 40 .15 3 1128 1167 .14 .14 .12A .12A .13 -.04 8 .17 2 10 1170 .16 .16 .13A .13A .15 -.05 47 .20 27 167 1172 .17 .17 .15A .16A .16 -.06 2 .22 5 87 1175 .21 .21 .17 .18B .19 -.06 42 .25 3 642 1177 .20 .20 .19A .21B .21 -.08 1 .29 68 1180 .24 .24 .21A .24 .24 -.09 3 .33 13 369 1182 ---- ---- .24A .24A .27 -.10 .37 12 72 1185 ---- ---- .27A .27A .31 -.11 2 .42 64 1187 ---- ---- .30A .30A .35 -.12 .47 19 1190 .46 .46 .34A .38A .40 -.13 3 .53 34 243 1192 ---- ---- .39A .39A .46 -.14 .60 2 6 1195 ---- ---- .44A .44A .52 -.15 .67 9 1197 ---- ---- .50A .50A .59 -.16 .75 15 25 1200 .76 .76 .56A .67B .66 -.18 8 .84 8 62 1202 .75 .75 .63A .63A .75 -.18 1 .93 1205 .94 .96 .71A .80A .84 -.20 11 1.04 2 3 1207 .78 .78 .78 1.09B .95 -.20 1 1.15 1210 1.10 1.10 .88A .88A 1.06 -.21 6 1.27 45 1212 ---- ---- .98A .98A 1.18 -.23 1.41 1215 ---- ---- 1.10A 1.10A 1.32 -.23 1.55 2 1217 ---- ---- ---- 1.67B 1.46 UNCH ---- 1220 ---- ---- 1.35A 1.35A 1.61 -.25 1.86 8 1222 ---- ---- ---- 1.67A 1.78 UNCH ---- 1225 ---- ---- 1.64A 1.64A 1.95 -.26 2.21 76 1227 ---- ---- ---- 2.00A 2.13 UNCH ---- 1230 ---- 2.60B 1.95A 1.95A 2.32 -.27 2.59 57 1235 ---- ---- 2.31A 2.31A 2.71 -.29 3.00 1 1240 ---- ---- 2.69A 2.69A 3.14 -.29 3.43 56 1245 ---- ---- 3.15A 3.15A 3.58 -.30 1 3.88 2 1 1250 ---- ---- 3.59A 3.59A 4.04 -.30 4.34 105 1255 ---- ---- 4.05A 4.05A 4.52 -.29 4.81 1 1260 5.11 5.29B 4.52A 5.29B 5.00 -.29 7 5.29 14 1265 ---- 5.78B 5.01A 5.01A 5.49 -.28 5.77 2 1270 ---- 6.28B 5.49A 5.49A 5.98 -.28 6.26 1275 ---- 6.77B 5.98A 5.98A 6.47 -.29 6.76 1280 ---- 7.27B 6.48A 6.48A 6.97 -.28 7.25 1 1285 ---- 7.76B 6.97A 6.97A 7.47 -.28 7.75 1 1290 ---- 8.26B 7.47A 7.47A 7.97 -.28 8.25 1295 ---- 8.76B 7.97A 7.97A 8.47 -.28 8.75 1300 ---- 9.26B 8.46A 8.46A 8.97 -.27 9.24 252 1305 ---- 9.76B 8.96A 8.96A 9.47 -.27 9.74 1310 ---- 10.25B 9.46A 9.46A 9.97 -.27 3 10.24 4 1315 ---- 10.75B 9.96A 9.96A 10.46 -.28 10.74 1320 ---- 11.25B 10.46A 10.46A 10.96 -.28 11.24 151 1325 ---- 11.75B 10.96A 10.96A 11.46 -.28 11.74 51 1330 ---- 12.25B 11.46A 11.46A 11.96 -.28 12.24 4 1335 ---- 12.75B 11.96A 11.96A 12.46 -.28 12.74 2 1340 ---- 13.25B 12.45A 12.45A 12.96 -.28 13.24 82 1345 ---- 13.75B 12.95A 12.95A 13.46 -.28 13.74 149 1350 ---- 14.25B 13.45A 13.45A 13.96 -.28 14.24 67 1355 ---- 14.75B 13.95A 13.95A 14.46 -.28 14.74 82 1360 ---- 15.25B 14.45A 14.45A 14.96 -.27 15.23 4 1365 ---- 15.75B 14.95A 14.95A 15.46 -.27 15.73 1370 ---- 16.24B 15.45A 15.45A 15.96 -.27 16.23 1375 ---- 16.74B 15.95A 15.95A 16.46 -.27 16.73 1380 ---- 17.24B 16.45A 16.45A 16.95 -.28 17.23 1 1385 ---- 17.74B 16.95A 16.95A 17.45 -.28 17.73 1390 ---- 18.24B 17.45A 17.45A 17.95 -.28 18.23 1395 ---- 18.74B 17.95A 17.95A 18.45 -.28 18.73 1400 ---- 19.24B 18.45A 18.45A 18.95 -.28 19.23 1405 ---- 19.74B 18.94A 18.94A 19.45 -.28 19.73 1410 ---- 20.24B 19.44A 19.44A 19.95 -.28 20.23 1415 ---- 20.74B 19.94A 19.94A 20.45 -.28 20.73 1420 ---- 21.24B 20.44A 20.44A 20.95 -.27 21.22 1430 ---- 22.24B 21.44A 21.44A 21.95 -.27 22.22 1440 ---- 23.23B 22.44A 22.44A 22.95 -.27 23.22 1450 ---- 24.23B 23.44A 23.44A 23.94 -.28 24.22 1460 ---- 25.23B 24.44A 24.44A 24.94 -.28 25.22 1470 ---- 26.23B 25.43A 25.43A 25.94 -.28 26.22 1480 ---- 27.23B 26.43A 26.43A 26.94 -.27 27.21 1490 ---- 28.23B 27.43A 27.43A 27.94 -.27 28.21 1500 ---- 29.22B 28.43A 28.43A 28.94 -.27 29.21 1510 ---- 30.22B 29.43A 29.43A 29.94 -.27 30.21 1520 ---- 31.22B 30.43A 30.43A 30.93 -.28 31.21 1530 ---- 32.22B 31.43A 31.43A 31.93 -.28 32.21 1540 ---- 33.22B 32.42A 32.42A 32.93 -.27 33.20 5 1550 ---- 34.22B 33.42A 33.42A 33.93 -.27 34.20 5 1560 ---- 35.22B 34.42A 34.42A 34.93 -.27 35.20 5 1570 ---- 36.21B 35.42A 35.42A 35.93 -.27 36.20 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- CAB -.01 .01 55 930 ---- ---- ---- ---- CAB -.01 .01 267 940 ---- ---- ---- ---- CAB -.01 .01 105 950 ---- ---- ---- ---- CAB -.01 .01 401 960 ---- ---- ---- ---- CAB -.01 .01 426 970 ---- ---- ---- ---- CAB -.01 .01 304 980 ---- ---- ---- ---- CAB -.01 .01 516 990 ---- ---- ---- ---- CAB -.01 .01 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 UNCH .01 1226 1010 ---- ---- ---- ---- .02 UNCH .02 170 1020 ---- ---- ---- ---- .02 UNCH .02 35 1025 ---- ---- ---- ---- .02 UNCH .02 1030 ---- ---- ---- ---- .02 UNCH .02 55 1035 ---- ---- ---- ---- .03 UNCH .03 41 1040 ---- ---- ---- ---- .03 UNCH .03 51 1045 ---- ---- ---- ---- .03 UNCH .03 1050 ---- ---- ---- ---- .04 UNCH .04 154 1055 ---- ---- ---- ---- .04 UNCH .04 1060 ---- ---- ---- ---- .04 -.01 .05 20 1065 ---- ---- ---- ---- .05 UNCH .05 324 1070 ---- ---- ---- ---- .05 -.01 .06 9 1075 ---- ---- ---- ---- .06 UNCH .06 60 1080 ---- ---- ---- ---- .06 -.01 .07 19 1085 .06 .06 .06 .06 .07 -.01 2 .08 2 1090 .07 .07 .07 .07 .08 -.01 4 .09 32 1095 ---- ---- ---- ---- .09 -.01 .10 27 1100 ---- ---- ---- ---- .10 -.01 .11 339 1105 ---- ---- .12A .12A .11 -.02 .13 5 1110 ---- ---- .13A .13A .13 -.01 .14 38 1115 ---- ---- .15A .15A .15 -.01 1 .16 45 1120 .17 .17 .17 .17 .17 -.02 2 .19 2 56 1125 .18 .18 .18 .18 .19 -.02 10 .21 44 1130 ---- ---- .21A .21A .22 -.03 .25 199 1135 ---- ---- .24A .24A .26 -.02 1 .28 119 1140 .32 .32 .28A .28A .29 -.03 3 .32 22 1145 .34 .34 .31A .35B .34 -.03 3 .37 1 61 1150 .39 .42 .36A .40B .38 -.05 1119 .43 7 93 1155 ---- ---- .41A .41A .44 -.05 .49 40 1160 .50 .50 .46 .54B .50 -.06 5 .56 3 15 1165 .60 .62B .52 .62B .57 -.07 7 .64 8 18 1170 ---- ---- .59A .59A .66 -.07 .73 4 212 1175 .68 .80 .68 .74A .75 -.09 75 .84 17 3 1180 ---- ---- .77A .77A .85 -.10 1 .95 5 9 1185 ---- ---- .87A .87A .97 -.11 1 1.08 4 1190 1.18 1.18 .99A .99A 1.10 -.12 1 1.22 3 36 1195 ---- ---- 1.12A 1.12A 1.25 -.13 1.38 2 1200 ---- 1.56B 1.26A 1.26A 1.42 -.13 1.55 3 27 1205 ---- ---- 1.43A 1.43A 1.61 -.14 1.75 5 5 1210 1.92 1.92 1.61A 1.81 1.82 -.15 2 1.97 10 80 1215 1.92 2.22B 1.81A 2.18B 2.05 -.15 3 2.20 1220 ---- 2.48B 2.04A 2.04A 2.30 -.16 2.46 1 1 1225 2.43 2.76B 2.28A 2.54A 2.57 -.18 12 2.75 1230 ---- 3.07B 2.54A 2.54A 2.86 -.19 3.05 25 1235 ---- 3.40B 2.83A 2.83A 3.17 -.21 3.38 7 1240 3.22 3.74B 3.14A 3.73B 3.51 -.22 4 3.73 2 1245 3.90 4.11B 3.47A 3.71A 3.86 -.24 1 4.10 1 1 1250 4.28 4.49B 3.83A 4.30B 4.24 -.24 7 4.48 2 2 1255 ---- 4.90B 4.20A 4.20A 4.63 -.26 4.89 1260 ---- ---- 4.59A 4.59A 5.04 -.26 5.30 1265 ---- ---- 5.03A 5.03A 5.47 -.26 5.73 1270 ---- ---- 5.46A 5.46A 5.90 -.27 6.17 1275 ---- ---- 5.90A 5.90A 6.35 -.27 6.62 1280 ---- ---- 6.35A 6.35A 6.81 -.27 7.08 1285 ---- ---- 6.81A 6.81A 7.28 -.27 7.55 1290 ---- ---- 7.27A 7.27A 7.75 -.27 8.02 1295 ---- ---- 7.75A 7.75A 8.23 -.26 8.49 1300 ---- 8.98B 8.22A 8.22A 8.71 -.26 8.97 1 1305 ---- ---- 8.70A 8.70A 9.19 -.27 9.46 1310 ---- ---- 9.19A 9.19A 9.68 -.27 9.95 1315 ---- 10.44B 9.67A 9.67A 10.17 -.26 10.43 400 1320 ---- ---- 10.16A 10.16A 10.66 -.27 10.93 4 1325 ---- ---- 10.65A 10.65A 11.15 -.27 11.42 1330 ---- 11.92B 11.15A 11.15A 11.64 -.27 11.91 1335 ---- ---- 11.64A 11.64A 12.14 -.27 12.41 45 1340 12.79 12.91B 12.13A 12.91B 12.63 -.27 1 12.90 50 1345 ---- 13.40B 12.63A 12.63A 13.13 -.26 13.39 1350 ---- 13.90B 13.12A 13.12A 13.62 -.27 13.89 1355 ---- ---- 13.62A 13.62A 14.12 -.27 14.39 65 1360 ---- ---- 14.11A 14.11A 14.62 -.27 14.89 51 1365 ---- 15.39B 14.61A 14.61A 15.11 -.27 15.38 1370 ---- ---- 15.11A 15.11A 15.61 -.27 15.88 1375 ---- ---- 15.60A 15.60A 16.10 -.28 16.38 1380 ---- ---- 16.10A 16.10A 16.60 -.28 16.88 15 1385 ---- ---- 16.60A 16.60A 17.10 -.28 17.38 1390 ---- ---- 17.09A 17.09A 17.60 -.27 17.87 1 1395 ---- ---- 17.59A 17.59A 18.09 -.28 18.37 1400 ---- ---- 18.09A 18.09A 18.59 -.28 18.87 1405 ---- ---- 18.59A 18.59A 19.09 -.28 19.37 1410 ---- ---- 19.08A 19.08A 19.59 -.27 19.86 1415 ---- ---- 19.58A 19.58A 20.08 -.28 20.36 1420 ---- ---- 20.08A 20.08A 20.58 -.28 20.86 50 1430 ---- ---- 21.07A 21.07A 21.58 -.27 21.85 1440 ---- ---- 22.07A 22.07A 22.57 -.28 22.85 1450 ---- ---- 23.06A 23.06A 23.57 -.27 23.84 1460 ---- ---- 24.06A 24.06A 24.56 -.28 24.84 1470 ---- ---- 25.05A 25.05A 25.56 -.27 25.83 1480 ---- ---- 26.05A 26.05A 26.55 -.28 26.83 1490 ---- ---- 27.04A 27.04A 27.55 -.27 27.82 1500 ---- ---- 28.04A 28.04A 28.54 -.28 28.82 1510 ---- ---- 29.03A 29.03A 29.54 -.27 29.81 1520 ---- ---- 30.02A 30.02A 30.54 -.27 30.81 1530 ---- ---- 31.02A 31.02A 31.53 -.27 31.80 1540 ---- ---- 32.01A 32.01A 32.53 -.27 32.80 1550 ---- ---- 33.01A 33.01A 33.52 -.27 33.79 1560 ---- ---- 34.00A 34.00A 34.52 -.27 34.79 1570 ---- ---- 35.00A 35.00A 35.51 -.28 35.79 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- .01 +.01 CAB 23 950 ---- ---- ---- ---- .01 UNCH .01 266 960 ---- ---- ---- ---- .01 UNCH .01 4 970 ---- ---- ---- ---- .01 UNCH .01 5 980 ---- ---- ---- ---- .01 UNCH .01 686 990 ---- ---- ---- ---- .01 UNCH .01 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 .05 .05 .05 .05 .04 -.01 1 .05 497 1010 ---- ---- ---- ---- .05 -.01 .06 11 1020 ---- ---- ---- ---- .06 -.01 .07 1 31 1025 ---- ---- ---- ---- .07 UNCH 1 .07 1 1030 ---- ---- ---- ---- .07 -.01 .08 20 1035 ---- ---- ---- ---- .08 UNCH .08 1 1040 ---- ---- ---- ---- .09 UNCH .09 1 81 1045 ---- ---- ---- ---- .10 +.01 .09 4 1050 ---- ---- ---- ---- .11 +.01 .10 1 56 1055 ---- ---- ---- ---- .12 +.01 .11 1060 ---- ---- ---- ---- .13 +.01 .12 16 1065 ---- ---- ---- ---- .14 UNCH .14 1070 .14 .14 .14 .14 .15 UNCH 4 .15 52 1075 ---- ---- ---- ---- .17 UNCH .17 1 1080 ---- ---- .18A .18A .19 UNCH .19 650 1085 ---- ---- .20A .20A .20 -.01 .21 1090 ---- ---- .22A .22A .23 UNCH .23 549 1095 ---- ---- .24A .24A .25 -.01 .26 1100 ---- ---- .27A .27A .27 -.02 .29 130 1105 ---- ---- .29A .29A .30 -.02 .32 138 1110 ---- ---- .32A .32A .34 -.02 .36 274 1115 ---- ---- .36A .36A .37 -.02 .39 1 9 1120 ---- ---- .39A .39A .41 -.03 1 .44 1 12 1125 ---- ---- .44A .44A .46 -.02 .48 2 1130 ---- ---- .48A .48A .51 -.02 .53 11 1135 ---- ---- .53A .53A .56 -.03 .59 11 1140 ---- ---- .58A .58A .62 -.03 .65 1 43 1145 ---- ---- .64A .64A .69 -.03 .72 8 1150 ---- ---- .71A .71A .76 -.04 76 .80 13 4 1155 ---- ---- .78A .78A .84 -.04 .88 1160 ---- ---- .86A .86A .92 -.06 .98 15 1165 ---- ---- .95A .95A 1.02 -.06 1.08 1170 ---- ---- 1.04A 1.04A 1.12 -.07 1 1.19 13 1175 ---- ---- 1.15A 1.15A 1.23 -.08 1.31 60 1180 ---- ---- 1.26A 1.26A 1.35 -.09 75 1.44 1 1185 ---- ---- 1.39A 1.39A 1.49 -.10 1.59 1 1190 ---- ---- 1.52A 1.52A 1.63 -.11 1.74 1 1195 ---- ---- 1.67A 1.67A 1.79 -.12 1.91 1200 ---- ---- 1.83A 1.83A 1.97 -.13 2.10 1205 ---- ---- 2.00A 2.00A 2.16 -.14 2.30 1210 ---- ---- 2.19A 2.19A 2.37 -.15 2.52 245 246 1215 ---- ---- 2.40A 2.40A 2.59 -.16 2.75 1220 ---- ---- 2.62A 2.62A 2.83 -.17 3.00 1225 ---- ---- 2.85A 2.85A 3.09 -.18 3.27 1230 ---- ---- 3.11A 3.11A 3.36 -.19 3.55 1235 ---- ---- 3.38A 3.38A 3.66 -.20 3.86 1240 ---- ---- 3.66A 3.66A 3.97 -.21 4.18 1245 ---- ---- 3.97A 3.97A 4.29 -.22 4.51 1250 ---- ---- 4.30A 4.30A 4.64 -.23 4.87 1 1255 ---- ---- 4.64A 4.64A 5.00 -.24 5.24 170 1260 ---- ---- 4.99A 4.99A 5.37 -.25 5.62 1265 ---- ---- 5.36A 5.36A 5.76 -.26 6.02 1270 ---- ---- 5.75A 5.75A 6.16 -.27 6.43 1275 ---- ---- 6.14A 6.14A 6.58 -.27 6.85 1280 ---- ---- 6.59A 6.59A 7.01 -.26 7.27 1285 ---- ---- 7.01A 7.01A 7.44 -.27 7.71 1290 ---- ---- 7.45A 7.45A 7.89 -.27 8.16 1295 ---- ---- 7.89A 7.89A 8.34 -.27 8.61 1300 ---- ---- 8.35A 8.35A 8.80 -.27 9.07 1305 ---- ---- 8.81A 8.81A 9.27 -.27 9.54 1310 ---- ---- 9.27A 9.27A 9.74 -.27 10.01 1315 ---- ---- 9.74A 9.74A 10.21 -.27 10.48 1320 ---- ---- 10.21A 10.21A 10.69 -.27 10.96 4 1325 ---- ---- 10.69A 10.69A 11.17 -.27 11.44 1330 ---- ---- 11.17A 11.17A 11.65 -.27 11.92 1335 ---- 12.41B 11.65A 11.65A 12.14 -.26 12.40 1340 ---- ---- 12.14A 12.14A 12.62 -.27 12.89 2 1345 ---- ---- 12.62A 12.62A 13.11 -.27 13.38 1350 ---- ---- 13.11A 13.11A 13.60 -.27 13.87 1355 ---- ---- 13.60A 13.60A 14.09 -.27 14.36 1360 ---- ---- 14.09A 14.09A 14.58 -.27 14.85 1 1365 ---- ---- 14.58A 14.58A 15.07 -.27 15.34 1370 ---- ---- 15.07A 15.07A 15.57 -.27 15.84 1375 ---- ---- 15.57A 15.57A 16.06 -.27 16.33 1380 ---- ---- 16.06A 16.06A 16.55 -.28 16.83 1385 ---- ---- 16.55A 16.55A 17.05 -.27 17.32 1390 ---- ---- 17.05A 17.05A 17.54 -.27 17.81 15 1395 ---- ---- 17.54A 17.54A 18.04 -.27 18.31 1400 ---- ---- 18.03A 18.03A 18.53 -.27 18.80 1405 ---- ---- 18.53A 18.53A 19.02 -.28 19.30 1410 ---- ---- 19.02A 19.02A 19.52 -.28 19.80 1420 ---- ---- 20.01A 20.01A 20.51 -.28 20.79 1430 ---- ---- 21.00A 21.00A 21.50 -.28 21.78 1440 ---- ---- 21.99A 21.99A 22.50 -.27 22.77 1450 ---- ---- 22.98A 22.98A 23.49 -.27 23.76 1460 ---- ---- 23.97A 23.97A 24.48 -.27 24.75 1470 ---- ---- 24.96A 24.96A 25.47 -.28 25.75 1480 ---- ---- 25.96A 25.96A 26.46 -.28 26.74 1490 ---- ---- 26.95A 26.95A 27.45 -.28 27.73 1500 ---- ---- 27.94A 27.94A 28.45 -.27 28.72 1510 ---- ---- 28.93A 28.93A 29.44 -.27 29.71 1520 ---- ---- 29.92A 29.92A 30.43 -.27 30.70 1530 ---- ---- 30.91A 30.91A 31.42 -.28 31.70 1540 ---- ---- 31.90A 31.90A 32.41 -.28 32.69 1550 ---- ---- 32.89A 32.89A 33.41 -.27 33.68 1560 ---- ---- 33.88A 33.88A 34.40 -.27 34.67 870 ---- ---- ---- ---- CAB -.01 .01 3 880 ---- ---- ---- ---- CAB -.02 .02 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .01 -.01 .02 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .01 -.01 .02 1 930 ---- ---- ---- ---- .01 -.02 .03 5 940 ---- ---- ---- ---- .01 -.02 .03 950 ---- ---- ---- ---- .02 -.01 .03 3 960 ---- ---- ---- ---- .02 -.01 .03 5 970 ---- ---- ---- ---- .02 -.02 .04 1 980 ---- ---- ---- ---- .03 -.01 .04 519 990 ---- ---- ---- ---- .04 -.01 .05 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- .11B .09 UNCH 12 .09 18 132 1010 ---- ---- ---- ---- .10 -.01 .11 1020 ---- ---- ---- ---- .12 -.01 .13 66 1025 ---- ---- ---- ---- .13 -.01 .14 4 1030 ---- ---- ---- ---- .14 -.01 .15 210 1035 ---- ---- ---- ---- .15 -.01 .16 1040 ---- ---- ---- ---- .16 -.01 .17 194 1045 ---- ---- ---- ---- .18 -.01 .19 2 1050 ---- ---- ---- ---- .19 -.01 .20 1 193 1055 ---- ---- ---- ---- .21 -.01 .22 1060 ---- ---- .23A .23A .23 -.01 1 .24 301 459 1065 ---- ---- .25A .25A .25 -.01 .26 9 1070 ---- ---- .27A .27A .27 -.01 .28 520 1075 ---- ---- .29A .29A .29 -.01 .30 3 1080 ---- ---- .32A .32A .32 -.01 1 .33 23 1085 ---- ---- .34A .34A .35 -.01 .36 1090 ---- ---- .37A .37A .38 -.01 .39 55 1095 ---- ---- .40A .40A .41 -.02 .43 25 1100 .45 .46B .44A .44A .45 -.01 7 .46 31 1140 1105 ---- ---- .47A .47A .49 -.02 .51 1 1110 ---- ---- .51A .51A .53 -.02 2 .55 1 509 1115 ---- ---- .56A .56A .58 -.02 .60 102 1120 ---- ---- .61A .61A .63 -.03 1 .66 1 160 1125 ---- ---- .66A .66A .69 -.03 .72 1 59 1130 ---- ---- .72A .72A .75 -.03 3 .78 163 1135 .85 .85 .78A .82A .81 -.04 2 .85 157 1140 ---- ---- .84A .84A .89 -.04 .93 113 1145 ---- ---- .92A .92A .96 -.05 2 1.01 28 1150 ---- ---- 1.00A 1.00A 1.05 -.05 2 1.10 2 33 1155 ---- ---- 1.08A 1.08A 1.14 -.05 1.19 102 1160 ---- ---- 1.17A 1.17A 1.24 -.06 1.30 251 34 1165 ---- ---- 1.27A 1.27A 1.34 -.07 1.41 5 1170 ---- ---- 1.37A 1.37A 1.46 -.07 1.53 3 166 1175 ---- ---- 1.49A 1.49A 1.58 -.08 1.66 1 1180 ---- ---- 1.61A 1.61A 1.72 -.08 1.80 23 1185 ---- ---- 1.75A 1.75A 1.86 -.09 1.95 2 1190 1.90 2.11B 1.88 2.11B 2.02 -.09 4 2.11 5 17 1195 ---- 2.29B 2.04A 2.04A 2.18 -.10 2.28 1 1 1200 2.33 2.47B 2.21A 2.47B 2.36 -.11 30 2.47 42 227 1205 ---- 2.68B 2.38A 2.38A 2.55 -.12 2.67 1210 ---- 2.89B 2.57A 2.57A 2.76 -.12 2.88 250 267 1215 ---- 3.12B 2.78A 2.78A 2.98 -.13 3.11 1220 ---- 3.37B 3.00A 3.00A 3.22 -.14 3.36 1225 ---- 3.63B 3.23A 3.23A 3.47 -.15 3.62 1230 ---- 3.90B 3.48A 3.48A 3.73 -.16 3.89 2 2 1235 ---- 4.19B 3.74A 3.74A 4.01 -.17 4.18 1240 ---- 4.50B 4.02A 4.02A 4.31 -.18 4.49 4 1245 ---- 4.82B 4.31A 4.31A 4.62 -.19 4.81 1250 ---- 5.15B 4.63A 4.63A 4.94 -.20 5.14 2 1255 ---- 5.51B 4.95A 4.95A 5.28 -.21 5.49 1260 ---- 5.87B 5.29A 5.29A 5.64 -.22 5.86 1 1265 ---- 6.25B 5.63A 5.63A 6.01 -.23 6.24 1270 ---- ---- 6.00A 6.00A 6.39 -.24 6.63 4 1275 ---- ---- 6.38A 6.38A 6.79 -.24 7.03 1280 ---- ---- 6.77A 6.77A 7.19 -.25 7.44 1285 ---- ---- 7.17A 7.17A 7.61 -.25 7.86 1290 ---- ---- 7.61A 7.61A 8.03 -.26 8.29 1 1295 ---- ---- 8.03A 8.03A 8.47 -.26 8.73 1300 ---- ---- 8.47A 8.47A 8.91 -.26 9.17 1305 ---- ---- 8.91A 8.91A 9.36 -.26 9.62 1310 ---- ---- 9.36A 9.36A 9.82 -.26 10.08 1 1315 ---- ---- 9.81A 9.81A 10.28 -.26 10.54 1320 ---- ---- 10.27A 10.27A 10.74 -.26 11.00 1325 ---- ---- 10.74A 10.74A 11.21 -.26 11.47 200 1330 ---- ---- 11.20A 11.20A 11.68 -.26 11.94 1335 ---- ---- 11.68A 11.68A 12.16 -.25 12.41 1340 ---- ---- 12.15A 12.15A 12.64 -.25 12.89 1345 ---- ---- 12.63A 12.63A 13.12 -.25 13.37 1350 ---- 13.86B 13.11A 13.11A 13.60 -.25 13.85 1282 1355 ---- ---- 13.59A 13.59A 14.08 -.26 14.34 1360 ---- 14.83B 14.08A 14.08A 14.57 -.25 14.82 1365 ---- ---- 14.56A 14.56A 15.06 -.25 15.31 1 1370 ---- ---- 15.05A 15.05A 15.54 -.26 15.80 1 1375 ---- ---- 15.53A 15.53A 16.03 -.26 16.29 1380 ---- ---- 16.02A 16.02A 16.52 -.26 16.78 1390 ---- ---- 17.00A 17.00A 17.50 -.26 17.76 1400 ---- ---- 17.98A 17.98A 18.48 -.26 18.74 1410 ---- ---- 18.96A 18.96A 19.47 -.25 19.72 1420 ---- ---- 19.95A 19.95A 20.45 -.26 20.71 1430 ---- ---- 20.93A 20.93A 21.44 -.26 21.70 1440 ---- ---- 21.92A 21.92A 22.42 -.27 22.69 1450 ---- ---- 22.90A 22.90A 23.41 -.27 23.68 1460 ---- ---- 23.89A 23.89A 24.39 -.27 24.66 1470 ---- ---- 24.88A 24.88A 25.38 -.27 25.65 1480 ---- ---- 25.86A 25.86A 26.37 -.27 26.64 7 1490 ---- ---- 26.85A 26.85A 27.36 -.27 27.63 1500 ---- ---- 27.84A 27.84A 28.35 -.27 28.62 12 1510 ---- ---- 28.83A 28.83A 29.33 -.28 29.61 26 1520 ---- ---- 29.81A 29.81A 30.32 -.27 30.59 84 870 ---- ---- ---- ---- .02 UNCH .02 41 880 ---- ---- ---- ---- .02 UNCH .02 1 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 -.01 .03 202 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 UNCH .04 8 950 ---- ---- ---- ---- .05 UNCH .05 202 960 ---- ---- ---- ---- .05 UNCH .05 48 970 ---- ---- ---- ---- .06 UNCH .06 2 980 ---- ---- ---- ---- .07 UNCH .07 213 990 ---- ---- ---- ---- .08 UNCH .08 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 UNCH .16 1 1010 ---- ---- ---- ---- .18 -.01 .19 1015 ---- ---- ---- ---- .20 UNCH .20 1020 ---- ---- ---- ---- .21 -.01 .22 1025 ---- ---- ---- ---- .23 UNCH .23 1030 ---- ---- ---- ---- .24 -.01 .25 1035 ---- ---- .26A .26A .26 -.01 .27 1040 ---- ---- .28A .28A .28 -.01 .29 6 1045 ---- ---- .30A .30A .30 -.01 .31 1050 ---- ---- .32A .32A .32 -.01 .33 2 1055 ---- ---- .34A .34A .35 UNCH .35 1060 ---- ---- .37A .37A .37 -.01 .38 1 1065 ---- ---- .39A .39A .40 -.01 .41 1070 ---- ---- .42A .42A .43 -.01 .44 1 1075 ---- ---- .45A .45A .46 -.01 .47 1080 ---- ---- .49A .49A .50 -.01 .51 839 840 1085 ---- ---- .52A .52A .54 -.01 .55 1090 ---- ---- .56A .56A .58 -.01 .59 3 1095 ---- ---- .60A .60A .62 -.02 .64 1100 ---- ---- .64A .64A .67 -.01 .68 110 1105 ---- ---- .69A .69A .72 -.02 .74 1110 ---- ---- .74A .74A .77 -.02 .79 1 1115 ---- ---- .80A .80A .83 -.02 .85 2 18 1120 ---- ---- .85A .85A .89 -.02 .91 1 2 1125 ---- ---- .92A .92A .95 -.03 .98 1130 ---- ---- .98A .98A 1.02 -.04 1.06 1135 ---- ---- 1.05A 1.05A 1.10 -.03 1.13 4 1140 ---- ---- 1.13A 1.13A 1.18 -.04 1.22 1 2 1145 ---- ---- 1.21A 1.21A 1.26 -.05 1.31 1 1 1150 ---- ---- 1.30A 1.30A 1.36 -.04 1.40 1 1155 ---- ---- 1.39A 1.39A 1.45 -.06 1.51 1 1160 ---- ---- 1.49A 1.49A 1.56 -.06 1.62 1165 ---- ---- 1.60A 1.60A 1.67 -.06 1.73 1170 ---- ---- 1.71A 1.71A 1.79 -.07 1.86 1175 ---- ---- 1.83A 1.83A 1.92 -.07 1.99 1180 ---- ---- 1.96A 1.96A 2.05 -.08 2.13 1185 ---- ---- 2.09A 2.09A 2.20 -.08 2.28 1190 ---- ---- 2.24A 2.24A 2.35 -.10 2.45 1 1195 ---- ---- 2.40A 2.40A 2.52 -.10 2.62 1200 2.74 2.74 2.56A 2.66A 2.70 -.10 110 2.80 9 1205 ---- ---- 2.74A 2.74A 2.88 -.12 3.00 241 241 1210 ---- ---- 2.92A 2.92A 3.08 -.12 3.20 1215 ---- ---- 3.12A 3.12A 3.30 -.12 3.42 1220 ---- ---- 3.33A 3.33A 3.52 -.14 3.66 1225 ---- ---- 3.56A 3.56A 3.76 -.14 3.90 1230 ---- ---- 3.79A 3.79A 4.01 -.15 4.16 1 1235 ---- ---- 4.04A 4.04A 4.28 -.15 4.43 1240 ---- ---- 4.30A 4.30A 4.56 -.16 4.72 1245 ---- ---- 4.58A 4.58A 4.85 -.17 5.02 1250 ---- ---- 4.87A 4.87A 5.16 -.17 5.33 1 1255 ---- ---- 5.17A 5.17A 5.47 -.19 5.66 1260 ---- ---- 5.49A 5.49A 5.81 -.19 6.00 1265 ---- ---- 5.82A 5.82A 6.15 -.20 6.35 1 1270 ---- ---- 6.16A 6.16A 6.51 -.20 6.71 1275 ---- ---- 6.52A 6.52A 6.87 -.22 7.09 1280 ---- ---- 6.89A 6.89A 7.25 -.23 7.48 1285 ---- ---- 7.27A 7.27A 7.64 -.23 7.87 1290 ---- ---- 7.66A 7.66A 8.04 -.24 8.28 1295 ---- ---- 8.05A 8.05A 8.45 -.24 8.69 1300 ---- ---- 8.46A 8.46A 8.87 -.25 9.12 1305 ---- ---- 8.88A 8.88A 9.30 -.25 9.55 1310 ---- ---- 9.30A 9.30A 9.73 -.25 9.98 4 1315 ---- ---- 9.74A 9.74A 10.17 -.26 10.43 1272 1320 ---- ---- 10.18A 10.18A 10.62 -.26 10.88 1325 ---- ---- 10.62A 10.62A 11.07 -.26 11.33 1330 ---- ---- 11.07A 11.07A 11.53 -.26 11.79 1335 ---- ---- 11.53A 11.53A 11.99 -.26 12.25 1340 ---- ---- 11.99A 11.99A 12.45 -.26 12.71 2150 1345 ---- ---- 12.45A 12.45A 12.92 -.26 13.18 1350 ---- ---- 12.92A 12.92A 13.39 -.26 13.65 1355 ---- ---- 13.39A 13.39A 13.86 -.26 14.12 1360 ---- ---- 13.86A 13.86A 14.33 -.27 14.60 1365 ---- ---- 14.34A 14.34A 14.81 -.26 15.07 1370 ---- ---- 14.82A 14.82A 15.29 -.26 15.55 1380 ---- ---- 15.78A 15.78A 16.25 -.26 16.51 1390 ---- ---- 16.74A 16.74A 17.22 -.26 17.48 1400 ---- ---- 17.71A 17.71A 18.19 -.26 18.45 1410 ---- ---- 18.69A 18.69A 19.16 -.27 19.43 1420 ---- ---- 19.66A 19.66A 20.14 -.26 20.40 1430 ---- ---- 20.64A 20.64A 21.12 -.26 21.38 1440 ---- ---- 21.62A 21.62A 22.10 -.26 22.36 1450 ---- ---- 22.59A 22.59A 23.08 -.26 23.34 1460 ---- ---- 23.57A 23.57A 24.06 -.26 24.32 1470 ---- ---- 24.55A 24.55A 25.04 -.26 25.30 1480 ---- ---- 25.54A 25.54A 26.03 -.25 26.28 1490 ---- ---- 26.52A 26.52A 27.01 -.26 27.27 1500 ---- ---- 27.50A 27.50A 27.99 -.26 28.25 1510 ---- ---- 28.48A 28.48A 28.98 -.26 29.24 870 ---- ---- ---- ---- .03 -.01 .04 1 880 ---- ---- ---- ---- .04 UNCH .04 1 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .05 UNCH .05 910 ---- ---- ---- ---- .05 -.01 .06 2 920 ---- ---- ---- ---- .06 UNCH .06 3 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 960 ---- ---- ---- ---- .10 UNCH .10 970 ---- ---- ---- ---- .11 UNCH .11 980 ---- ---- ---- ---- .12 -.01 .13 380 990 ---- ---- ---- ---- .14 UNCH .14 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .24 +.01 .23 1 1010 ---- ---- ---- ---- .27 +.01 .26 1015 ---- ---- ---- ---- .28 UNCH .28 1020 ---- ---- ---- ---- .30 UNCH .30 1025 ---- ---- ---- ---- .32 UNCH .32 1030 ---- ---- ---- ---- .34 UNCH .34 1 1035 ---- ---- ---- ---- .36 UNCH .36 1040 ---- ---- ---- ---- .39 UNCH .39 1045 ---- ---- ---- ---- .41 UNCH .41 1050 ---- ---- ---- ---- .44 UNCH .44 1 1055 ---- ---- ---- ---- .47 UNCH .47 1060 .50 .50 .50 .50 .50 -.01 1 .51 1 1065 ---- ---- .53A .53A .53 -.01 .54 1070 ---- ---- .57A .57A .57 -.01 .58 1075 ---- ---- .60A .60A .61 -.01 .62 1080 ---- ---- .64A .64A .66 UNCH .66 1085 ---- ---- .68A .68A .70 -.01 .71 1090 ---- ---- .73A .73A .75 -.01 .76 1095 ---- ---- .78A .78A .80 -.01 .81 1100 ---- ---- .83A .83A .86 -.01 .87 80 1105 ---- ---- .88A .88A .92 -.01 .93 1110 ---- ---- .94A .94A .98 -.02 1.00 1115 ---- ---- 1.00A 1.00A 1.04 -.02 1.06 1120 ---- ---- 1.07A 1.07A 1.11 -.03 1.14 1 2 1125 ---- ---- 1.14A 1.14A 1.19 -.02 1.21 1130 ---- ---- 1.22A 1.22A 1.26 -.04 1.30 1 1135 ---- ---- 1.29A 1.29A 1.35 -.03 1.38 1140 1.35 1.46B 1.35 1.46B 1.43 -.04 1 1.47 1 1145 ---- ---- 1.47A 1.47A 1.53 -.04 1.57 1150 ---- ---- 1.56A 1.56A 1.62 -.06 1.68 1 1155 ---- ---- 1.66A 1.66A 1.73 -.05 1.78 1160 ---- ---- 1.77A 1.77A 1.84 -.06 1.90 1165 ---- ---- 1.88A 1.88A 1.96 -.06 2.02 1170 ---- ---- 2.00A 2.00A 2.09 -.06 2.15 1175 ---- ---- 2.12A 2.12A 2.22 -.07 2.29 1180 ---- ---- 2.26A 2.26A 2.36 -.08 2.44 1185 ---- ---- 2.40A 2.40A 2.51 -.08 2.59 1190 ---- ---- 2.55A 2.55A 2.67 -.09 2.76 1195 ---- ---- 2.71A 2.71A 2.84 -.09 2.93 1200 ---- ---- 2.88A 2.88A 3.02 -.09 3.11 1205 ---- ---- 3.06A 3.06A 3.21 -.10 3.31 1210 ---- ---- 3.24A 3.24A 3.41 -.10 3.51 1215 ---- ---- 3.44A 3.44A 3.62 -.11 3.73 1220 ---- ---- 3.65A 3.65A 3.84 -.12 3.96 1225 ---- ---- 3.87A 3.87A 4.07 -.13 4.20 1230 ---- ---- 4.10A 4.10A 4.32 -.13 4.45 1235 ---- ---- 4.35A 4.35A 4.58 -.14 4.72 1240 ---- ---- 4.60A 4.60A 4.85 -.15 5.00 1245 ---- ---- 4.87A 4.87A 5.13 -.16 5.29 1250 ---- ---- 5.15A 5.15A 5.43 -.16 5.59 1255 ---- ---- 5.45A 5.45A 5.74 -.17 5.91 1260 ---- ---- 5.76A 5.76A 6.05 -.19 6.24 1265 ---- ---- 6.07A 6.07A 6.39 -.18 6.57 1270 ---- ---- 6.41A 6.41A 6.73 -.19 6.92 1275 ---- ---- 6.75A 6.75A 7.08 -.21 7.29 1280 ---- ---- 7.10A 7.10A 7.45 -.21 7.66 1285 ---- ---- 7.47A 7.47A 7.82 -.22 8.04 1290 ---- ---- 7.84A 7.84A 8.21 -.22 8.43 1295 ---- ---- 8.23A 8.23A 8.61 -.22 8.83 1300 ---- ---- 8.62A 8.62A 9.01 -.23 9.24 1305 ---- ---- 9.03A 9.03A 9.43 -.23 9.66 1310 ---- ---- 9.44A 9.44A 9.85 -.23 3 10.08 4 1315 ---- ---- 9.86A 9.86A 10.27 -.24 10.51 1320 ---- ---- 10.28A 10.28A 10.71 -.24 10.95 1330 ---- ---- 11.15A 11.15A 11.59 -.25 11.84 1340 ---- ---- 12.05A 12.05A 12.49 -.25 12.74 1350 ---- ---- 12.96A 12.96A 13.41 -.25 13.66 1360 ---- ---- 13.88A 13.88A 14.34 -.25 14.59 1370 ---- ---- 14.82A 14.82A 15.28 -.25 15.53 1380 ---- ---- 15.76A 15.76A 16.23 -.25 16.48 1390 ---- ---- 16.72A 16.72A 17.18 -.26 17.44 1400 ---- ---- 17.68A 17.68A 18.14 -.26 18.40 1410 ---- ---- 18.64A 18.64A 19.11 -.26 19.37 1420 ---- ---- 19.60A 19.60A 20.08 -.25 20.33 1430 ---- ---- 20.57A 20.57A 21.05 -.26 21.31 1440 ---- ---- 21.54A 21.54A 22.02 -.26 22.28 1450 ---- ---- 22.52A 22.52A 23.00 -.25 23.25 1460 ---- ---- 23.49A 23.49A 23.97 -.26 24.23 1470 ---- ---- 24.47A 24.47A 24.95 -.26 25.21 870 ---- ---- ---- ---- .05 -.01 .06 2 880 ---- ---- ---- ---- .06 UNCH .06 890 ---- ---- ---- ---- .06 -.01 .07 900 ---- ---- ---- ---- .07 -.01 .08 910 ---- ---- ---- ---- .08 -.01 .09 920 ---- ---- ---- ---- .09 -.01 .10 930 ---- ---- ---- ---- .10 -.01 .11 940 ---- ---- ---- ---- .12 UNCH .12 950 ---- ---- ---- ---- .13 UNCH .13 960 ---- ---- ---- ---- .15 UNCH .15 970 ---- ---- ---- ---- .17 +.01 .16 980 ---- ---- ---- ---- .19 +.01 .18 749 990 ---- ---- ---- ---- .21 UNCH .21 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .32 -.01 .33 13 1010 ---- ---- .37A .37A .36 -.02 .38 1 1015 ---- ---- .39A .39A .38 -.02 .40 1020 .47 .47 .42 .42 .40 -.03 100 .43 20 220 1025 ---- ---- .44A .44A .42 -.03 .45 1030 ---- ---- .46A .46A .45 -.03 .48 1035 ---- ---- .49A .49A .48 -.03 .51 1040 ---- ---- .52A .52A .51 -.03 .54 6 1045 ---- ---- .55A .55A .54 -.03 .57 1050 ---- ---- .58A .58A .58 -.03 .61 3 1055 ---- ---- .62A .62A .61 -.04 .65 1060 ---- ---- .65A .65A .65 -.04 .69 1065 ---- ---- .69A .69A .69 -.04 .73 1070 ---- ---- .73A .73A .74 -.03 .77 1075 ---- ---- .78A .78A .78 -.04 .82 1080 ---- ---- .83A .83A .83 -.04 .87 2 1085 ---- ---- .87A .87A .89 -.03 .92 1 1090 ---- ---- .93A .93A .94 -.03 .97 1 1095 ---- ---- .98A .98A 1.00 -.03 1.03 1100 ---- ---- 1.04A 1.04A 1.07 -.02 1.09 631 1105 ---- ---- 1.10A 1.10A 1.13 -.03 1.16 1110 ---- ---- 1.17A 1.17A 1.20 -.03 1.23 1 1115 ---- ---- 1.24A 1.24A 1.27 -.03 1.30 2 1120 ---- ---- 1.31A 1.31A 1.35 -.03 1.38 30 1125 ---- ---- 1.39A 1.39A 1.43 -.03 1.46 1130 ---- ---- 1.47A 1.47A 1.52 -.02 1.54 1135 ---- ---- 1.55A 1.55A 1.60 -.04 1.64 1140 ---- ---- 1.64A 1.64A 1.70 -.03 1.73 11 1145 ---- ---- 1.74A 1.74A 1.80 -.04 1.84 1150 ---- ---- 1.84A 1.84A 1.91 -.04 1.95 3 1155 ---- ---- 1.95A 1.95A 2.02 -.04 2.06 1160 ---- ---- 2.06A 2.06A 2.13 -.05 2.18 1165 ---- ---- 2.18A 2.18A 2.26 -.05 2.31 1170 ---- ---- 2.30A 2.30A 2.39 -.06 2.45 1175 ---- ---- 2.43A 2.43A 2.53 -.06 2.59 1 1180 ---- ---- 2.57A 2.57A 2.68 -.06 2.74 1185 ---- ---- 2.72A 2.72A 2.83 -.07 2.90 1190 ---- ---- 2.87A 2.87A 3.00 -.07 3.07 2 1195 ---- ---- 3.03A 3.03A 3.17 -.08 3.25 1200 ---- ---- 3.20A 3.20A 3.35 -.08 3.43 1205 ---- ---- 3.38A 3.38A 3.54 -.09 3.63 1210 ---- ---- 3.57A 3.57A 3.74 -.09 3.83 1215 ---- ---- 3.77A 3.77A 3.95 -.10 4.05 1220 ---- ---- 3.98A 3.98A 4.17 -.10 4.27 1225 ---- ---- 4.20A 4.20A 4.40 -.11 4.51 1230 ---- ---- 4.43A 4.43A 4.64 -.12 4.76 2 1235 ---- ---- 4.67A 4.67A 4.89 -.13 5.02 1 1240 ---- ---- 4.92A 4.92A 5.15 -.14 5.29 1245 ---- ---- 5.18A 5.18A 5.43 -.15 5.58 6 1250 ---- ---- 5.45A 5.45A 5.72 -.15 5.87 26 1255 ---- ---- 5.74A 5.74A 6.02 -.16 6.18 1260 ---- ---- 6.04A 6.04A 6.33 -.17 6.50 1265 ---- ---- 6.34A 6.34A 6.65 -.18 6.83 1270 ---- ---- 6.66A 6.66A 6.98 -.19 7.17 1275 ---- ---- 6.99A 6.99A 7.32 -.20 7.52 1280 ---- ---- 7.34A 7.34A 7.68 -.20 7.88 1 1285 ---- ---- 7.69A 7.69A 8.04 -.21 8.25 1290 ---- ---- 8.05A 8.05A 8.41 -.22 8.63 1295 ---- ---- 8.42A 8.42A 8.79 -.22 9.01 1300 ---- ---- 8.80A 8.80A 9.18 -.23 9.41 1305 ---- ---- 9.19A 9.19A 9.58 -.23 9.81 1310 ---- ---- 9.59A 9.59A 9.99 -.23 10.22 1315 ---- ---- 9.99A 9.99A 10.40 -.23 10.63 1320 ---- ---- 10.41A 10.41A 10.82 -.23 11.05 2 1325 ---- ---- 10.82A 10.82A 11.25 -.23 11.48 1330 ---- ---- 11.25A 11.25A 11.68 -.23 11.91 1335 ---- ---- 11.68A 11.68A 12.12 -.23 12.35 1340 ---- ---- 12.12A 12.12A 12.56 -.23 12.79 1345 ---- ---- 12.56A 12.56A 13.00 -.24 13.24 1350 ---- ---- 13.01A 13.01A 13.45 -.23 13.68 1355 ---- ---- 13.46A 13.46A 13.91 -.23 14.14 1360 ---- ---- 13.91A 13.91A 14.37 -.22 14.59 1365 ---- ---- 14.37A 14.37A 14.83 -.22 15.05 1370 ---- ---- 14.83A 14.83A 15.29 -.22 15.51 1375 ---- ---- 15.29A 15.29A 15.76 -.22 15.98 1380 ---- ---- 15.76A 15.76A 16.22 -.23 16.45 1390 ---- ---- 16.69A 16.69A 17.17 -.22 17.39 1400 ---- ---- 17.64A 17.64A 18.12 -.22 18.34 1410 ---- ---- 18.59A 18.59A 19.07 -.22 19.29 1420 ---- ---- 19.54A 19.54A 20.03 -.22 20.25 1430 ---- ---- 20.50A 20.50A 20.99 -.22 21.21 1440 ---- ---- 21.47A 21.47A 21.95 -.23 22.18 1450 ---- ---- 22.43A 22.43A 22.92 -.23 23.15 1460 ---- ---- 23.39A 23.39A 23.89 -.23 24.12 1470 ---- ---- 24.36A 24.36A 24.86 -.23 25.09 1480 ---- ---- 25.33A 25.33A 25.83 -.23 26.06 1490 ---- ---- 26.30A 26.30A 26.80 -.23 27.03 1500 ---- ---- 27.27A 27.27A 27.77 -.23 28.00 1510 ---- ---- 28.24A 28.24A 28.74 -.24 28.98 1520 ---- ---- 29.21A 29.21A 29.71 -.25 29.96 1530 ---- ---- 30.18A 30.18A 30.69 -.24 30.93 870 ---- ---- ---- ---- .09 UNCH .09 20 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .10 -.01 .11 900 ---- ---- ---- ---- .12 UNCH .12 3 910 ---- ---- ---- ---- .13 UNCH .13 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .15 -.01 .16 940 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- ---- ---- .19 UNCH .19 3 960 ---- ---- ---- ---- .21 UNCH .21 1 970 ---- ---- ---- ---- .23 UNCH .23 980 ---- ---- ---- ---- .26 UNCH .26 547 990 ---- ---- ---- ---- .29 UNCH .29 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .40 +.01 .39 55 1010 ---- ---- ---- ---- .44 UNCH .44 1015 ---- ---- ---- ---- .47 +.01 .46 1020 ---- ---- ---- ---- .49 UNCH .49 1025 ---- ---- ---- ---- .52 UNCH .52 1030 ---- ---- ---- ---- .55 UNCH .55 61 1035 ---- ---- ---- ---- .59 UNCH .59 1040 ---- ---- ---- ---- .62 UNCH .62 1045 ---- ---- ---- ---- .66 UNCH .66 1050 ---- ---- ---- ---- .70 UNCH .70 1055 ---- ---- ---- ---- .74 UNCH .74 1060 ---- ---- ---- ---- .78 UNCH .78 1 1065 ---- ---- .82A .82A .83 UNCH .83 1070 ---- ---- .87A .87A .87 -.01 .88 1075 ---- ---- .92A .92A .93 UNCH .93 1080 ---- ---- .97A .97A .98 -.01 .99 1085 ---- ---- 1.02A 1.02A 1.04 -.01 1.05 1090 ---- ---- 1.08A 1.08A 1.10 -.01 1.11 1095 ---- ---- 1.14A 1.14A 1.16 -.01 1.17 80 1100 ---- ---- 1.20A 1.20A 1.22 -.02 1.24 2 1105 ---- ---- 1.27A 1.27A 1.29 -.02 1.31 1110 ---- ---- 1.34A 1.34A 1.37 -.01 1.38 1115 ---- ---- 1.42A 1.42A 1.44 -.02 1.46 1120 ---- ---- 1.49A 1.49A 1.53 -.01 1.54 1125 ---- ---- 1.57A 1.57A 1.61 -.02 1.63 1130 ---- ---- 1.66A 1.66A 1.70 -.02 1.72 1135 ---- ---- 1.75A 1.75A 1.79 -.02 1.81 1140 ---- ---- 1.84A 1.84A 1.89 -.02 1.91 4 1145 ---- ---- 1.94A 1.94A 2.00 -.02 2.02 1150 ---- ---- 2.04A 2.04A 2.10 -.03 2.13 1155 ---- ---- 2.15A 2.15A 2.22 -.03 2.25 1160 ---- ---- 2.26A 2.26A 2.34 -.03 2.37 16 1165 ---- ---- 2.38A 2.38A 2.47 -.03 2.50 1170 ---- ---- 2.51A 2.51A 2.60 -.04 2.64 1175 ---- ---- 2.64A 2.64A 2.74 -.04 2.78 2000 2001 1180 ---- ---- 2.78A 2.78A 2.89 -.04 2.93 1185 ---- ---- 2.93A 2.93A 3.04 -.05 3.09 240 1190 ---- ---- 3.08A 3.08A 3.21 -.04 3.25 1195 ---- ---- 3.24A 3.24A 3.38 -.05 3.43 1200 ---- ---- 3.41A 3.41A 3.56 -.05 3.61 1205 ---- ---- 3.59A 3.59A 3.74 -.06 3.80 1210 ---- ---- 3.78A 3.78A 3.94 -.07 4.01 1215 ---- ---- 3.97A 3.97A 4.15 -.07 4.22 1220 ---- ---- 4.18A 4.18A 4.36 -.08 4.44 1225 ---- ---- 4.39A 4.39A 4.59 -.08 4.67 1230 ---- ---- 4.63A 4.63A 4.82 -.09 4.91 1235 ---- ---- 4.87A 4.87A 5.07 -.10 5.17 1240 ---- ---- 5.11A 5.11A 5.32 -.11 5.43 1245 ---- ---- 5.36A 5.36A 5.59 -.11 5.70 1250 ---- ---- 5.63A 5.63A 5.86 -.13 5.99 1255 ---- ---- 5.91A 5.91A 6.15 -.13 6.28 1260 ---- ---- 6.19A 6.19A 6.45 -.14 6.59 1265 ---- ---- 6.49A 6.49A 6.75 -.15 6.90 1270 ---- ---- 6.80A 6.80A 7.07 -.16 7.23 1275 ---- ---- 7.12A 7.12A 7.40 -.16 7.56 1280 ---- ---- 7.45A 7.45A 7.74 -.17 7.91 1 1285 ---- ---- 7.79A 7.79A 8.09 -.17 8.26 1290 ---- ---- 8.14A 8.14A 8.45 -.18 8.63 1300 ---- ---- 8.86A 8.86A 9.19 -.19 9.38 1310 ---- ---- 9.62A 9.62A 9.97 -.20 10.17 3 1320 ---- ---- 10.42A 10.42A 10.78 -.20 10.98 1330 ---- ---- 11.24A 11.24A 11.61 -.21 11.82 1340 ---- ---- 12.08A 12.08A 12.47 -.21 12.68 1350 ---- ---- 12.95A 12.95A 13.35 -.21 13.56 1360 ---- ---- 13.83A 13.83A 14.24 -.21 14.45 1370 ---- ---- 14.73A 14.73A 15.14 -.22 15.36 1380 ---- ---- 15.65A 15.65A 16.05 -.22 16.27 1390 ---- ---- 16.57A 16.57A 16.98 -.22 17.20 1400 ---- ---- 17.50A 17.50A 17.91 -.22 18.13 1410 ---- ---- 18.44A 18.44A 18.85 -.22 19.07 1420 ---- ---- 19.38A 19.38A 19.80 -.22 20.02 1430 ---- ---- 20.33A 20.33A 20.75 -.22 20.97 870 ---- ---- ---- ---- .11 -.01 .12 1 880 ---- ---- ---- ---- .13 UNCH .13 890 ---- ---- ---- ---- .14 UNCH .14 900 ---- ---- ---- ---- .15 -.01 .16 910 ---- ---- ---- ---- .17 UNCH .17 920 ---- ---- ---- ---- .18 UNCH .18 930 ---- ---- ---- ---- .20 UNCH .20 940 ---- ---- ---- ---- .22 UNCH .22 950 ---- ---- ---- ---- .24 UNCH .24 1 960 ---- ---- ---- ---- .26 UNCH .26 970 ---- ---- ---- ---- .29 UNCH .29 40 980 ---- ---- ---- ---- .32 UNCH .32 5 990 ---- ---- ---- ---- .36 +.01 .35 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .48 UNCH .48 80 1010 ---- ---- ---- ---- .53 UNCH .53 1015 ---- ---- ---- ---- .56 UNCH .56 1020 ---- ---- ---- ---- .59 UNCH .59 1025 ---- ---- ---- ---- .62 UNCH .62 1030 ---- ---- ---- ---- .66 +.01 .65 1035 ---- ---- ---- ---- .69 UNCH .69 1040 ---- ---- ---- ---- .73 UNCH .73 1045 ---- ---- ---- ---- .77 UNCH .77 1050 ---- .82B ---- .82B .81 UNCH .81 1055 ---- .86B ---- .86B .86 +.01 .85 1060 ---- .91B ---- .91B .90 UNCH .90 1065 ---- .96B ---- .96B .95 UNCH .95 1070 ---- 1.02B ---- 1.02B 1.01 UNCH 1.01 1075 ---- 1.08B ---- 1.08B 1.06 UNCH 1.06 1080 ---- 1.14B ---- 1.14B 1.12 UNCH 1.12 1085 ---- 1.20B ---- 1.20B 1.18 UNCH 1.18 1090 ---- 1.26B 1.24A 1.24A 1.25 UNCH 1.25 1095 ---- 1.33B 1.30A 1.30A 1.31 -.01 1.32 1100 ---- 1.40B 1.37A 1.37A 1.39 UNCH 1.39 1105 ---- 1.48B 1.44A 1.44A 1.46 -.01 1.47 1110 ---- 1.56B 1.52A 1.52A 1.54 -.01 1.55 1115 ---- 1.64B 1.60A 1.60A 1.62 -.01 1.63 1120 ---- ---- 1.68A 1.68A 1.71 -.01 1.72 1125 ---- ---- 1.76A 1.76A 1.80 -.01 1.81 1130 ---- ---- 1.85A 1.85A 1.89 -.02 1.91 1135 ---- ---- 1.95A 1.95A 1.99 -.02 2.01 1 1140 ---- ---- 2.05A 2.05A 2.10 -.02 2.12 1145 ---- ---- 2.15A 2.15A 2.20 -.03 2.23 1150 ---- ---- 2.26A 2.26A 2.32 -.02 2.34 1 1155 ---- ---- 2.37A 2.37A 2.44 -.02 2.46 1160 ---- ---- 2.49A 2.49A 2.56 -.03 2.59 1165 ---- ---- 2.61A 2.61A 2.69 -.03 2.72 1170 ---- ---- 2.74A 2.74A 2.82 -.04 2.86 2 1175 ---- ---- 2.87A 2.87A 2.96 -.05 3.01 1 1180 ---- ---- 3.01A 3.01A 3.11 -.05 3.16 1185 ---- ---- 3.16A 3.16A 3.27 -.05 3.32 1190 ---- ---- 3.32A 3.32A 3.43 -.06 3.49 1195 ---- ---- 3.48A 3.48A 3.60 -.06 3.66 1200 ---- ---- 3.65A 3.65A 3.78 -.07 3.85 1205 ---- ---- 3.83A 3.83A 3.97 -.07 4.04 1210 ---- ---- 4.02A 4.02A 4.17 -.07 4.24 1215 ---- ---- 4.21A 4.21A 4.38 -.08 4.46 1220 ---- ---- 4.42A 4.42A 4.59 -.09 4.68 2 1225 ---- ---- 4.63A 4.63A 4.82 -.09 4.91 1230 ---- ---- 4.87A 4.87A 5.05 -.10 5.15 1235 ---- ---- 5.10A 5.10A 5.30 -.10 5.40 1240 ---- ---- 5.35A 5.35A 5.55 -.11 5.66 1245 ---- ---- 5.60A 5.60A 5.81 -.12 5.93 1250 ---- ---- 5.86A 5.86A 6.09 -.11 6.20 1255 ---- ---- 6.13A 6.13A 6.37 -.12 6.49 1260 ---- ---- 6.41A 6.41A 6.66 -.13 6.79 1265 ---- ---- 6.70A 6.70A 6.96 -.14 7.10 1270 ---- ---- 7.00A 7.00A 7.27 -.15 7.42 1275 ---- ---- 7.31A 7.31A 7.59 -.15 7.74 1280 ---- ---- 7.64A 7.64A 7.92 -.16 8.08 1285 ---- ---- 7.97A 7.97A 8.26 -.17 8.43 1290 ---- ---- 8.31A 8.31A 8.61 -.17 8.78 1300 ---- ---- 9.01A 9.01A 9.33 -.18 9.51 1310 ---- ---- 9.76A 9.76A 10.09 -.19 10.28 1320 ---- ---- 10.53A 10.53A 10.88 -.20 11.08 1330 ---- ---- 11.33A 11.33A 11.70 -.20 11.90 1340 ---- ---- 12.16A 12.16A 12.54 -.21 12.75 1350 ---- ---- 13.00A 13.00A 13.40 -.21 13.61 1360 ---- ---- 13.87A 13.87A 14.27 -.22 14.49 1370 ---- ---- 14.76A 14.76A 15.16 -.22 15.38 1380 ---- ---- 15.66A 15.66A 16.07 -.22 16.29 1390 ---- ---- 16.57A 16.57A 16.98 -.22 17.20 1400 ---- ---- 17.49A 17.49A 17.90 -.23 18.13 1410 ---- ---- 18.41A 18.41A 18.83 -.23 19.06 1420 ---- ---- 19.35A 19.35A 19.77 -.22 19.99 1430 ---- ---- 20.29A 20.29A 20.71 -.22 20.93 870 ---- ---- ---- ---- .15 UNCH .15 1 880 ---- ---- ---- ---- .16 UNCH .16 890 ---- ---- ---- ---- .18 +.01 .17 900 ---- ---- ---- ---- .20 +.01 .19 910 ---- ---- ---- ---- .21 UNCH .21 920 ---- ---- ---- ---- .23 UNCH .23 930 ---- ---- ---- ---- .25 UNCH .25 940 ---- ---- ---- ---- .28 +.01 .27 950 ---- ---- ---- ---- .30 +.01 .29 960 ---- ---- ---- ---- .33 +.01 .32 970 ---- ---- ---- ---- .36 +.01 .35 40 980 ---- ---- ---- ---- .40 +.01 .39 80 990 ---- ---- ---- ---- .44 +.01 .43 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .59 +.01 .58 5 1010 ---- ---- ---- ---- .65 UNCH .65 1015 ---- ---- ---- ---- .68 UNCH .68 1020 ---- ---- ---- ---- .72 UNCH .72 1025 ---- ---- ---- ---- .75 UNCH .75 1030 ---- ---- ---- ---- .79 UNCH .79 1035 ---- ---- ---- ---- .83 -.01 .84 1040 ---- ---- ---- ---- .88 UNCH .88 1045 ---- ---- .92A .92A .92 -.01 .93 1050 ---- ---- .97A .97A .97 -.01 .98 1055 ---- ---- 1.02A 1.02A 1.02 -.01 1.03 1060 ---- ---- 1.07A 1.07A 1.07 -.01 1.08 1065 ---- ---- 1.12A 1.12A 1.13 UNCH 1.13 1070 ---- ---- 1.17A 1.17A 1.19 UNCH 1.19 1075 ---- ---- 1.23A 1.23A 1.25 UNCH 1.25 1080 ---- ---- 1.29A 1.29A 1.31 UNCH 1.31 1085 ---- ---- 1.35A 1.35A 1.37 -.01 1.38 1090 ---- ---- 1.42A 1.42A 1.44 -.01 1.45 11 1095 ---- ---- 1.49A 1.49A 1.51 -.01 1.52 1100 ---- ---- 1.56A 1.56A 1.59 -.01 1.60 4 1105 ---- ---- 1.63A 1.63A 1.66 -.01 1.67 1110 ---- ---- 1.71A 1.71A 1.75 -.01 1.76 1115 ---- ---- 1.79A 1.79A 1.83 -.01 1.84 1120 ---- ---- 1.88A 1.88A 1.92 -.01 1.93 25 1125 ---- ---- 1.97A 1.97A 2.01 -.02 2.03 1130 ---- ---- 2.06A 2.06A 2.11 -.02 1 2.13 1 1135 ---- ---- 2.16A 2.16A 2.21 -.02 2.23 3 1140 ---- ---- 2.26A 2.26A 2.31 -.03 2.34 200 1145 ---- ---- 2.37A 2.37A 2.42 -.03 2.45 248 1150 ---- ---- 2.48A 2.48A 2.54 -.03 2.57 202 1155 ---- ---- 2.60A 2.60A 2.66 -.04 2.70 250 1160 ---- ---- 2.72A 2.72A 2.79 -.04 2.83 1165 ---- ---- 2.84A 2.84A 2.92 -.05 2.97 1170 ---- ---- 2.98A 2.98A 3.06 -.05 3.11 1175 ---- ---- 3.11A 3.11A 3.21 -.05 3.26 1180 ---- ---- 3.26A 3.26A 3.36 -.05 3.41 4 1185 ---- ---- 3.41A 3.41A 3.52 -.05 3.57 2 1190 ---- ---- 3.57A 3.57A 3.68 -.06 3.74 1 1195 ---- ---- 3.73A 3.73A 3.86 -.06 3.92 1200 ---- ---- 3.90A 3.90A 4.04 -.06 4.10 1205 ---- ---- 4.08A 4.08A 4.23 -.06 4.29 1210 ---- ---- 4.27A 4.27A 4.42 -.07 4.49 1215 ---- ---- 4.46A 4.46A 4.63 -.07 4.70 1220 ---- ---- 4.67A 4.67A 4.84 -.08 4.92 1225 ---- ---- 4.88A 4.88A 5.06 -.08 5.14 1230 ---- ---- 5.11A 5.11A 5.29 -.08 5.37 1235 ---- ---- 5.34A 5.34A 5.53 -.09 5.62 1240 ---- ---- 5.58A 5.58A 5.78 -.09 5.87 1245 ---- ---- 5.83A 5.83A 6.04 -.09 6.13 1250 ---- ---- 6.08A 6.08A 6.30 -.11 6.41 1255 ---- ---- 6.35A 6.35A 6.58 -.11 6.69 1260 ---- ---- 6.62A 6.62A 6.86 -.12 6.98 1265 ---- ---- 6.91A 6.91A 7.16 -.12 7.28 1270 ---- ---- 7.21A 7.21A 7.46 -.13 7.59 1275 ---- ---- 7.51A 7.51A 7.78 -.14 7.92 1280 ---- ---- 7.82A 7.82A 8.10 -.15 8.25 1285 ---- ---- 8.15A 8.15A 8.43 -.15 8.58 1290 ---- ---- 8.48A 8.48A 8.77 -.16 8.93 1295 ---- ---- 8.82A 8.82A 9.12 -.17 9.29 1300 ---- ---- 9.17A 9.17A 9.48 -.17 9.65 1305 ---- ---- 9.52A 9.52A 9.85 -.18 10.03 1310 ---- ---- 9.89A 9.89A 10.23 -.18 10.41 1315 ---- ---- 10.26A 10.26A 10.61 -.18 10.79 1320 ---- ---- 10.64A 10.64A 11.00 -.19 11.19 1325 ---- ---- 11.03A 11.03A 11.39 -.19 11.58 1330 ---- ---- 11.43A 11.43A 11.79 -.20 11.99 1335 ---- ---- 11.83A 11.83A 12.20 -.20 12.40 1340 ---- ---- 12.23A 12.23A 12.61 -.20 12.81 1345 ---- ---- 12.64A 12.64A 13.03 -.20 13.23 1350 ---- ---- 13.06A 13.06A 13.45 -.21 13.66 1355 ---- ---- 13.48A 13.48A 13.88 -.21 14.09 1360 ---- ---- 13.91A 13.91A 14.31 -.21 14.52 1365 ---- ---- 14.34A 14.34A 14.75 -.20 14.95 1370 ---- ---- 14.78A 14.78A 15.19 -.20 15.39 1375 ---- ---- 15.22A 15.22A 15.63 -.21 15.84 1380 ---- ---- 15.66A 15.66A 16.07 -.21 16.28 1390 ---- ---- 16.56A 16.56A 16.97 -.21 17.18 1400 ---- ---- 17.46A 17.46A 17.88 -.21 18.09 1410 ---- ---- 18.38A 18.38A 18.80 -.20 19.00 1420 ---- ---- 19.30A 19.30A 19.72 -.21 19.93 1430 ---- ---- 20.23A 20.23A 20.65 -.21 20.86 1440 ---- ---- 21.16A 21.16A 21.59 -.21 21.80 1450 ---- ---- 22.10A 22.10A 22.53 -.21 22.74 1460 ---- ---- 23.05A 23.05A 23.48 -.20 23.68 1470 ---- ---- 23.99A 23.99A 24.42 -.21 24.63 1480 ---- ---- 24.94A 24.94A 25.37 -.21 25.58 1490 ---- ---- 25.89A 25.89A 26.33 -.20 26.53 1500 ---- ---- 26.84A 26.84A 27.28 -.21 27.49 1510 ---- ---- 27.79A 27.79A 28.24 -.21 28.45 1520 ---- ---- 28.75A 28.75A 29.19 -.22 29.41 1530 ---- ---- 29.70A 29.70A 30.15 -.21 30.36 870 ---- ---- ---- ---- .19 +.01 .18 1 880 ---- ---- ---- ---- .20 UNCH .20 890 ---- ---- ---- ---- .22 UNCH .22 900 ---- ---- ---- ---- .24 UNCH .24 15 910 ---- ---- ---- ---- .26 UNCH .26 920 ---- ---- ---- ---- .28 UNCH .28 930 ---- ---- ---- ---- .31 UNCH .31 940 ---- ---- ---- ---- .34 +.01 .33 950 ---- ---- ---- ---- .37 +.01 .36 3 960 ---- ---- ---- ---- .40 UNCH .40 1 970 ---- ---- ---- ---- .44 UNCH .44 980 ---- ---- ---- ---- .48 UNCH .48 10 990 ---- ---- ---- ---- .53 UNCH .53 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .68 +.01 .67 1010 ---- ---- ---- ---- .74 UNCH .74 1020 ---- ---- ---- ---- .82 +.01 .81 1030 ---- ---- ---- ---- .90 UNCH .90 1040 ---- ---- ---- ---- 1.00 +.01 .99 1045 ---- ---- ---- ---- 1.04 UNCH 1.04 1050 ---- ---- ---- ---- 1.10 +.01 1.09 1055 ---- ---- 1.14A 1.14A 1.15 UNCH 1.15 1060 ---- ---- 1.19A 1.19A 1.21 +.01 1.20 1065 ---- ---- 1.25A 1.25A 1.26 UNCH 1.26 1070 1.21 1.31B 1.21 1.31B 1.32 UNCH 1 1.32 1075 ---- ---- 1.36A 1.36A 1.39 +.01 1.38 1080 ---- ---- 1.43A 1.43A 1.45 UNCH 1.45 1085 ---- ---- 1.49A 1.49A 1.52 UNCH 1.52 1090 ---- ---- 1.56A 1.56A 1.59 UNCH 1.59 1095 ---- ---- 1.63A 1.63A 1.66 UNCH 1.66 1100 ---- ---- 1.71A 1.71A 1.74 UNCH 1.74 1105 ---- ---- 1.78A 1.78A 1.82 UNCH 1.82 1110 ---- ---- 1.86A 1.86A 1.90 -.01 1.91 1115 ---- ---- 1.95A 1.95A 1.99 -.01 2.00 1120 ---- ---- 2.04A 2.04A 2.08 -.01 2.09 2 1125 ---- ---- 2.13A 2.13A 2.17 -.01 2.18 1130 ---- ---- 2.22A 2.22A 2.27 -.02 2.29 1135 ---- ---- 2.32A 2.32A 2.37 -.02 2.39 1140 ---- ---- 2.43A 2.43A 2.48 -.02 2.50 1145 ---- ---- 2.53A 2.53A 2.60 -.02 2.62 1150 ---- ---- 2.65A 2.65A 2.71 -.03 2.74 1155 ---- ---- 2.76A 2.76A 2.84 -.02 2.86 1160 ---- ---- 2.88A 2.88A 2.97 -.03 3.00 1165 ---- ---- 3.01A 3.01A 3.10 -.03 3.13 1170 ---- ---- 3.15A 3.15A 3.24 -.04 3.28 1175 ---- ---- 3.28A 3.28A 3.39 -.03 3.42 1180 ---- ---- 3.43A 3.43A 3.54 -.04 3.58 1185 ---- ---- 3.58A 3.58A 3.70 -.04 3.74 1190 ---- ---- 3.74A 3.74A 3.87 -.04 3.91 1 1195 ---- ---- 3.90A 3.90A 4.04 -.05 4.09 1200 ---- ---- 4.07A 4.07A 4.22 -.05 4.27 1205 ---- ---- 4.25A 4.25A 4.41 -.05 4.46 1210 ---- ---- 4.43A 4.43A 4.61 -.04 4.65 1215 ---- ---- 4.63A 4.63A 4.81 -.05 4.86 1220 ---- ---- 4.83A 4.83A 5.02 -.05 5.07 1225 ---- ---- 5.04A 5.04A 5.24 -.06 5.30 1230 ---- ---- 5.25A 5.25A 5.47 -.06 5.53 2 1235 ---- ---- 5.51A 5.51A 5.70 -.07 5.77 1240 ---- ---- 5.75A 5.75A 5.95 -.06 6.01 1245 ---- ---- 5.99A 5.99A 6.20 -.07 6.27 1250 ---- ---- 6.24A 6.24A 6.46 -.08 6.54 1255 ---- ---- ---- 6.65A 6.73 UNCH ---- 1260 ---- ---- 6.77A 6.77A 7.01 -.09 7.10 1265 ---- ---- ---- 7.21A 7.30 UNCH ---- 1270 ---- ---- 7.33A 7.33A 7.59 -.10 7.69 1280 ---- ---- ---- ---- 8.21 -.11 8.32 1290 ---- ---- ---- ---- 8.86 -.13 8.99 1300 ---- ---- ---- ---- 9.55 -.14 9.69 1310 ---- ---- ---- ---- 10.27 -.15 10.42 1320 ---- ---- ---- ---- 11.02 -.16 11.18 1330 ---- ---- ---- ---- 11.80 -.16 11.96 1340 ---- ---- ---- ---- 12.60 -.17 12.77 1350 ---- ---- ---- ---- 13.43 -.17 13.60 1360 ---- ---- ---- ---- 14.27 -.18 14.45 1370 ---- ---- ---- ---- 15.13 -.18 15.31 1380 ---- ---- ---- ---- 16.00 -.18 16.18 1390 ---- ---- ---- ---- 16.89 -.18 17.07 1400 ---- ---- ---- ---- 17.78 -.18 17.96 1410 ---- ---- ---- ---- 18.69 UNCH ---- 900 ---- ---- ---- ---- .28 UNCH .28 910 ---- ---- ---- ---- .30 UNCH .30 920 ---- ---- ---- ---- .33 UNCH .33 930 ---- ---- ---- ---- .36 UNCH .36 940 ---- ---- ---- ---- .39 UNCH .39 950 ---- ---- ---- ---- .43 +.01 .42 960 ---- ---- ---- ---- .47 +.01 .46 970 ---- ---- ---- ---- .51 UNCH .51 980 ---- ---- ---- ---- .56 +.01 .55 990 ---- ---- ---- ---- .61 UNCH .61 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .77 -.02 .79 1010 ---- ---- ---- ---- .84 -.02 .86 1020 ---- ---- ---- ---- .92 -.02 .94 1030 ---- ---- 1.01A 1.01A 1.01 -.02 1.03 1040 ---- ---- 1.11A 1.11A 1.11 -.02 1.13 1050 ---- ---- 1.21A 1.21A 1.21 -.02 1.23 1060 ---- ---- 1.32A 1.32A 1.32 -.02 1.34 1070 ---- ---- 1.44A 1.44A 1.45 -.02 1.47 1080 ---- ---- 1.57A 1.57A 1.58 -.02 1.60 1 1090 ---- ---- 1.71A 1.71A 1.73 -.01 1.74 1 1 1095 ---- ---- 1.78A 1.78A 1.81 -.01 1.82 1100 ---- ---- 1.86A 1.86A 1.89 -.01 1.90 1 1 1105 ---- ---- 1.94A 1.94A 1.97 -.01 1.98 1110 ---- ---- 2.02A 2.02A 2.06 -.01 2.07 1115 ---- ---- 2.11A 2.11A 2.15 -.01 2.16 1120 ---- ---- 2.20A 2.20A 2.24 -.02 2.26 1125 ---- ---- 2.29A 2.29A 2.34 -.02 2.36 1130 ---- ---- 2.39A 2.39A 2.44 -.02 2.46 1135 ---- ---- 2.49A 2.49A 2.55 -.02 2.57 1140 ---- ---- 2.60A 2.60A 2.66 -.02 2.68 1145 ---- ---- 2.71A 2.71A 2.78 -.02 2.80 1150 ---- ---- 2.82A 2.82A 2.89 -.03 2.92 1155 ---- ---- 2.94A 2.94A 3.02 -.02 3.04 1160 ---- ---- 3.07A 3.07A 3.15 -.03 3.18 1165 ---- ---- 3.20A 3.20A 3.28 -.04 3.32 1170 ---- ---- 3.33A 3.33A 3.42 -.04 3.46 1175 ---- ---- 3.47A 3.47A 3.57 -.04 3.61 1180 ---- ---- 3.62A 3.62A 3.72 -.05 3.77 1185 ---- ---- 3.77A 3.77A 3.89 -.04 3.93 1190 ---- ---- 3.93A 3.93A 4.06 -.04 4.10 1195 ---- ---- 4.10A 4.10A 4.23 -.04 4.27 1200 ---- ---- 4.27A 4.27A 4.42 -.04 4.46 1205 ---- ---- 4.45A 4.45A 4.61 -.04 4.65 1210 ---- ---- 4.63A 4.63A 4.81 -.04 4.85 1215 ---- ---- 4.82A 4.82A 5.01 -.05 5.06 1220 ---- ---- 5.02A 5.02A 5.23 -.04 5.27 1225 ---- ---- 5.23A 5.23A 5.45 -.05 5.50 1230 ---- ---- 5.45A 5.45A 5.67 -.06 5.73 1235 ---- ---- 5.72A 5.72A 5.91 -.06 5.97 1240 ---- ---- 5.95A 5.95A 6.15 -.06 6.21 1245 ---- ---- 6.19A 6.19A 6.40 -.07 6.47 1250 ---- ---- 6.44A 6.44A 6.66 -.07 6.73 1255 ---- ---- ---- 6.84A 6.92 UNCH ---- 1260 ---- ---- 6.96A 6.96A 7.20 -.08 7.28 1265 ---- ---- ---- 7.39A 7.48 UNCH ---- 1270 ---- ---- 7.51A 7.51A 7.77 -.09 7.86 1280 ---- ---- ---- ---- 8.38 -.10 8.48 1290 ---- ---- ---- ---- 9.02 -.11 9.13 1300 ---- ---- ---- ---- 9.69 -.12 9.81 1310 ---- ---- ---- ---- 10.40 -.13 10.53 1320 ---- ---- ---- ---- 11.13 -.14 11.27 1330 ---- ---- ---- ---- 11.90 -.13 12.03 1340 ---- ---- ---- ---- 12.69 -.14 12.83 1350 ---- ---- ---- ---- 13.50 -.14 13.64 1360 ---- ---- ---- ---- 14.33 -.15 14.48 1370 ---- ---- ---- ---- 15.18 -.15 15.33 1380 ---- ---- ---- ---- 16.04 -.16 16.20 1390 ---- ---- ---- ---- 16.92 -.15 17.07 1400 ---- ---- ---- ---- 17.80 -.16 17.96 1410 ---- ---- ---- ---- 18.70 UNCH ---- 950 ---- ---- ---- ---- .48 -.02 .50 960 ---- ---- ---- ---- .52 -.03 .55 970 ---- ---- ---- ---- .58 -.02 .60 980 ---- ---- ---- ---- .63 -.03 .66 990 ---- ---- ---- ---- .70 -.02 .72 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .88 +.01 .87 1 1010 ---- ---- ---- ---- .96 +.01 .95 1015 ---- ---- ---- ---- 1.00 UNCH 1.00 1020 ---- ---- ---- ---- 1.04 UNCH 1.04 1 1025 ---- ---- ---- ---- 1.09 UNCH 1.09 1030 ---- ---- ---- ---- 1.14 +.01 1.13 1035 ---- ---- ---- ---- 1.19 +.01 1.18 1040 ---- ---- ---- ---- 1.24 UNCH 1.24 1045 ---- ---- ---- ---- 1.30 +.01 1.29 1050 ---- ---- 1.34A 1.34A 1.35 UNCH 1.35 1055 ---- ---- 1.40A 1.40A 1.41 UNCH 1.41 1060 ---- ---- 1.46A 1.46A 1.48 +.01 1.47 5 1065 ---- ---- 1.52A 1.52A 1.54 +.01 1.53 1070 ---- ---- 1.59A 1.59A 1.61 +.01 1.60 1075 ---- ---- 1.65A 1.65A 1.68 +.01 1.67 1080 ---- ---- 1.72A 1.72A 1.75 +.01 1.74 1085 ---- ---- 1.79A 1.79A 1.82 UNCH 1.82 1090 ---- ---- 1.87A 1.87A 1.90 UNCH 1.90 4 1095 ---- ---- 1.95A 1.95A 1.98 UNCH 1.98 1100 ---- ---- 2.03A 2.03A 2.07 +.01 2.06 1105 ---- ---- 2.11A 2.11A 2.15 UNCH 2.15 1110 ---- ---- 2.20A 2.20A 2.24 UNCH 2.24 1115 ---- ---- 2.29A 2.29A 2.33 -.01 2.34 1 1120 ---- ---- 2.38A 2.38A 2.43 -.01 2.44 1125 ---- ---- 2.48A 2.48A 2.53 -.01 2.54 1130 ---- ---- 2.58A 2.58A 2.64 -.01 2.65 1135 ---- ---- 2.68A 2.68A 2.74 -.02 2.76 1140 ---- ---- 2.79A 2.79A 2.86 -.01 2.87 3 1145 ---- ---- 2.91A 2.91A 2.97 -.02 2.99 1150 ---- ---- 3.02A 3.02A 3.10 -.01 3.11 2 1155 ---- ---- 3.15A 3.15A 3.22 -.02 3.24 1160 ---- ---- 3.27A 3.27A 3.36 -.01 3.37 1165 ---- ---- 3.40A 3.40A 3.49 -.02 3.51 1170 ---- ---- 3.54A 3.54A 3.64 -.01 3.65 1175 ---- ---- 3.68A 3.68A 3.79 -.01 3.80 2 1180 ---- ---- 3.83A 3.83A 3.94 -.02 3.96 1185 ---- ---- 3.99A 3.99A 4.10 -.02 4.12 4 1190 ---- ---- 4.15A 4.15A 4.27 -.02 4.29 2 1195 ---- ---- 4.31A 4.31A 4.44 -.03 4.47 1 1200 ---- ---- 4.48A 4.48A 4.62 -.04 4.66 2 1205 ---- ---- 4.66A 4.66A 4.81 -.04 4.85 1210 ---- ---- 4.85A 4.85A 5.00 -.05 5.05 1215 ---- ---- 5.04A 5.04A 5.20 -.06 5.26 1220 ---- ---- 5.24A 5.24A 5.41 -.07 5.48 1225 ---- ---- 5.45A 5.45A 5.63 -.08 5.71 1230 ---- ---- 5.66A 5.66A 5.85 -.09 5.94 1235 ---- ---- 5.95A 5.95A 6.08 -.09 6.17 1240 ---- ---- 6.18A 6.18A 6.32 -.10 6.42 1245 ---- ---- 6.41A 6.41A 6.57 -.10 6.67 1250 ---- ---- 6.66A 6.66A 6.82 -.11 6.93 1255 ---- ---- 6.91A 6.91A 7.08 -.11 7.19 1260 ---- ---- 7.17A 7.17A 7.36 -.11 7.47 1265 ---- ---- 7.44A 7.44A 7.64 -.11 7.75 1270 ---- ---- 7.72A 7.72A 7.92 -.12 8.04 1275 ---- ---- 8.00A 8.00A 8.22 -.12 8.34 1280 ---- ---- ---- ---- 8.52 -.12 8.64 1285 ---- ---- ---- ---- 8.83 -.12 8.95 1290 ---- ---- ---- ---- 9.15 -.13 9.28 1295 ---- ---- ---- ---- 9.48 -.13 9.61 1300 ---- ---- ---- ---- 9.81 -.14 9.95 1305 ---- ---- ---- ---- 10.16 -.13 10.29 1310 ---- ---- ---- ---- 10.50 -.14 10.64 1315 ---- ---- ---- ---- 10.86 -.15 11.01 1320 ---- ---- ---- ---- 11.23 -.14 11.37 1325 ---- ---- ---- ---- 11.60 -.15 11.75 1330 ---- ---- ---- ---- 11.97 -.16 12.13 1335 ---- ---- ---- ---- 12.36 -.15 12.51 1340 ---- ---- ---- ---- 12.75 -.16 12.91 1345 ---- ---- ---- ---- 13.14 -.16 13.30 1350 ---- ---- ---- ---- 13.54 -.17 13.71 1355 ---- ---- ---- ---- 13.95 -.17 14.12 1360 ---- ---- ---- ---- 14.36 -.17 14.53 1365 ---- ---- ---- ---- 14.78 -.17 14.95 1370 ---- ---- ---- ---- 15.20 -.17 15.37 1375 ---- ---- ---- ---- 15.62 -.17 15.79 1380 ---- ---- ---- ---- 16.05 -.17 16.22 1390 ---- ---- ---- ---- 16.91 -.17 17.08 1400 ---- ---- ---- ---- 17.78 -.18 17.96 1410 ---- ---- ---- ---- 18.67 -.18 18.85 1420 ---- ---- ---- ---- 19.56 -.18 19.74 1430 ---- ---- ---- ---- 20.46 -.18 20.64 1440 ---- ---- ---- ---- 21.37 -.18 21.55 1450 ---- ---- ---- ---- 22.28 -.18 22.46 1460 ---- ---- ---- ---- 23.20 -.18 23.38 1470 ---- ---- ---- ---- 24.12 -.18 24.30 1480 ---- ---- ---- ---- 25.05 -.18 25.23 1490 ---- ---- ---- ---- 25.98 -.18 26.16 1500 ---- ---- ---- ---- 26.92 -.18 27.10 1510 ---- ---- ---- ---- 27.86 -.17 28.03 1520 ---- ---- ---- ---- 28.79 -.18 28.97 1530 ---- ---- ---- ---- 29.74 -.17 29.91 860 .22 .23 .22 .22 .27 UNCH 14 .27 1 12 870 ---- ---- ---- ---- .29 UNCH .29 880 ---- ---- ---- ---- .32 UNCH .32 890 ---- ---- ---- ---- .35 UNCH .35 900 ---- ---- ---- ---- .38 UNCH .38 910 ---- ---- ---- ---- .41 UNCH .41 920 ---- ---- ---- ---- .45 +.01 .44 930 ---- ---- ---- ---- .48 UNCH .48 940 ---- ---- ---- ---- .53 UNCH .53 1 950 ---- ---- ---- ---- .57 UNCH .57 960 ---- ---- ---- ---- .62 UNCH .62 970 ---- ---- ---- ---- .68 UNCH .68 5 980 ---- ---- ---- ---- .74 UNCH .74 2 990 ---- ---- ---- ---- .81 +.01 .80 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.53 -.03 1.56 1005 ---- ---- ---- ---- 1.58 -.03 1.61 1010 ---- ---- ---- ---- 1.63 -.03 1.66 1015 ---- ---- ---- ---- 1.69 -.02 1.71 1020 ---- ---- ---- ---- 1.74 -.03 1.77 1025 ---- ---- ---- ---- 1.80 -.03 1.83 1030 ---- ---- ---- ---- 1.85 -.03 1.88 1035 ---- ---- ---- ---- 1.91 -.03 1.94 1040 ---- ---- ---- ---- 1.98 -.03 2.01 1045 ---- ---- ---- ---- 2.04 -.03 2.07 1050 ---- ---- ---- ---- 2.10 -.04 2.14 1055 ---- ---- ---- ---- 2.17 -.04 2.21 1060 ---- ---- ---- ---- 2.24 -.04 2.28 1065 ---- ---- ---- ---- 2.31 -.04 2.35 1070 ---- ---- ---- ---- 2.39 -.04 2.43 1075 ---- ---- ---- ---- 2.47 -.03 2.50 1080 ---- ---- ---- ---- 2.55 -.03 2.58 4 1085 ---- ---- ---- ---- 2.63 -.04 2.67 1090 ---- ---- ---- ---- 2.72 -.04 2.76 1095 ---- ---- ---- ---- 2.80 -.04 2.84 1100 ---- ---- ---- ---- 2.90 -.04 2.94 1105 ---- ---- ---- ---- 2.99 -.04 3.03 1110 ---- ---- ---- ---- 3.09 -.04 3.13 1115 ---- ---- ---- ---- 3.19 -.05 3.24 1120 ---- ---- ---- ---- 3.30 -.04 3.34 1125 ---- ---- ---- ---- 3.41 -.04 3.45 1130 ---- ---- ---- ---- 3.52 -.05 3.57 1135 ---- ---- ---- ---- 3.64 -.05 3.69 1140 ---- ---- ---- ---- 3.76 -.05 3.81 1145 ---- ---- ---- ---- 3.89 -.05 3.94 1150 ---- ---- ---- ---- 4.03 -.05 4.08 1155 ---- ---- ---- ---- 4.16 -.06 4.22 1160 ---- ---- ---- ---- 4.31 -.06 4.37 1165 ---- ---- ---- ---- 4.46 -.06 4.52 1170 ---- ---- ---- ---- 4.62 -.06 4.68 1175 ---- ---- ---- ---- 4.78 -.06 4.84 1180 ---- ---- ---- ---- 4.95 -.06 5.01 1185 ---- ---- ---- ---- 5.12 -.07 5.19 1190 ---- ---- ---- ---- 5.31 -.06 5.37 1195 ---- ---- ---- ---- 5.49 -.07 5.56 1200 ---- ---- ---- ---- 5.69 -.06 5.75 1205 ---- ---- ---- ---- 5.89 -.07 5.96 1210 ---- ---- ---- ---- 6.10 -.07 6.17 1215 ---- ---- ---- ---- 6.31 -.07 6.38 1220 ---- ---- ---- ---- 6.53 -.07 6.60 1225 ---- ---- ---- ---- 6.76 -.07 6.83 1230 ---- ---- ---- ---- 7.00 -.07 7.07 1235 ---- ---- ---- ---- 7.24 -.08 7.32 1240 ---- ---- ---- ---- 7.49 -.08 7.57 1245 ---- ---- ---- ---- 7.75 -.07 7.82 1250 ---- ---- ---- ---- 8.01 -.08 8.09 1255 ---- ---- ---- ---- 8.28 -.08 8.36 1260 ---- ---- ---- ---- 8.56 -.08 8.64 1265 ---- ---- ---- ---- 8.84 -.08 8.92 1270 ---- ---- ---- ---- 9.13 -.09 9.22 1275 ---- ---- ---- ---- 9.43 -.08 9.51 1280 ---- ---- ---- ---- 9.73 -.09 9.82 1285 ---- ---- ---- ---- 10.04 -.09 10.13 1290 ---- ---- ---- ---- 10.36 -.09 10.45 1295 ---- ---- ---- ---- 10.68 -.09 10.77 1300 ---- ---- ---- ---- 11.00 -.10 11.10 1305 ---- ---- ---- ---- 11.34 -.09 11.43 1310 ---- ---- ---- ---- 11.67 -.10 11.77 1315 ---- ---- ---- ---- 12.02 -.09 12.11 1320 ---- ---- ---- ---- 12.36 -.10 12.46 1325 ---- ---- ---- ---- 12.71 -.10 12.81 1330 ---- ---- ---- ---- 13.07 -.09 13.16 1335 ---- ---- ---- ---- 13.43 -.09 13.52 1340 ---- ---- ---- ---- 13.79 -.10 13.89 1345 ---- ---- ---- ---- 14.16 -.10 14.26 1350 ---- ---- ---- ---- 14.53 -.10 14.63 1355 ---- ---- ---- ---- 14.90 -.10 15.00 1360 ---- ---- ---- ---- 15.28 -.10 15.38 1365 ---- ---- ---- ---- 15.66 -.10 15.76 1370 ---- ---- ---- ---- 16.05 -.10 16.15 1375 ---- ---- ---- ---- 16.43 -.11 16.54 1380 ---- ---- ---- ---- 16.83 -.10 16.93 1385 ---- ---- ---- ---- 17.22 -.11 17.33 1390 ---- ---- ---- ---- 17.62 -.10 17.72 1400 ---- ---- ---- ---- 18.42 -.11 18.53 1410 ---- ---- ---- ---- 19.24 -.11 19.35 1420 ---- ---- ---- ---- 20.07 -.10 20.17 1430 ---- ---- ---- ---- 20.90 -.11 21.01 1440 ---- ---- ---- ---- 21.75 -.11 21.86 1450 ---- ---- ---- ---- 22.60 -.11 22.71 1460 ---- ---- ---- ---- 23.46 -.11 23.57 1470 ---- ---- ---- ---- 24.33 -.11 24.44 1480 ---- ---- ---- ---- 25.21 -.11 25.32 1490 ---- ---- ---- ---- 26.09 -.11 26.20 1500 ---- ---- ---- ---- 26.98 -.11 27.09 1510 ---- ---- ---- ---- 27.87 -.11 27.98 1520 ---- ---- ---- ---- 28.77 -.11 28.88 1530 ---- ---- ---- ---- 29.67 -.11 29.78 860 ---- ---- ---- ---- .60 -.01 .61 870 ---- ---- ---- ---- .65 -.01 .66 880 ---- ---- ---- ---- .69 -.01 .70 890 ---- ---- ---- ---- .74 -.02 .76 900 ---- ---- ---- ---- .79 -.02 .81 910 ---- ---- ---- ---- .85 -.02 .87 920 ---- ---- ---- ---- .91 -.02 .93 930 ---- ---- ---- ---- .97 -.02 .99 940 ---- ---- ---- ---- 1.04 -.02 1.06 950 ---- ---- ---- ---- 1.11 -.02 1.13 960 ---- ---- ---- ---- 1.19 -.02 1.21 970 ---- ---- ---- ---- 1.27 -.02 1.29 980 ---- ---- ---- ---- 1.35 -.02 1.37 990 ---- ---- ---- ---- 1.44 -.02 1.46 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.87 -.02 1.89 1005 ---- ---- ---- ---- 1.92 -.02 1.94 1010 ---- ---- ---- ---- 1.98 -.02 2.00 1015 ---- ---- ---- ---- 2.04 -.02 2.06 1020 ---- ---- ---- ---- 2.10 -.02 2.12 1025 ---- ---- ---- ---- 2.17 -.02 2.19 1030 ---- ---- ---- ---- 2.23 -.02 2.25 1035 ---- ---- ---- ---- 2.30 -.02 2.32 1040 ---- ---- ---- ---- 2.37 -.02 2.39 1045 ---- ---- ---- ---- 2.44 -.02 2.46 1050 ---- ---- ---- ---- 2.51 -.03 2.54 1055 ---- ---- ---- ---- 2.59 -.02 2.61 1060 ---- ---- ---- ---- 2.67 -.02 2.69 1065 ---- ---- ---- ---- 2.75 -.02 2.77 1070 ---- ---- ---- ---- 2.83 -.02 2.85 1075 ---- ---- ---- ---- 2.91 -.03 2.94 1080 ---- ---- ---- ---- 3.00 -.02 3.02 1085 ---- ---- ---- ---- 3.09 -.02 3.11 1090 ---- ---- ---- ---- 3.18 -.02 3.20 1095 ---- ---- ---- ---- 3.27 -.03 3.30 1100 ---- ---- ---- ---- 3.37 -.03 3.40 1105 ---- ---- ---- ---- 3.47 -.02 3.49 1110 ---- ---- ---- ---- 3.57 -.03 3.60 1115 ---- ---- ---- ---- 3.67 -.03 3.70 1120 ---- ---- ---- ---- 3.78 -.03 3.81 1125 ---- ---- ---- ---- 3.89 -.04 3.93 1130 ---- ---- ---- ---- 4.01 -.03 4.04 1135 ---- ---- ---- ---- 4.13 -.03 4.16 1140 ---- ---- ---- ---- 4.26 -.03 4.29 1145 ---- ---- ---- ---- 4.39 -.03 4.42 1150 ---- ---- ---- ---- 4.52 -.04 4.56 1155 ---- ---- ---- ---- 4.67 -.03 4.70 1160 ---- ---- ---- ---- 4.81 -.04 4.85 1165 ---- ---- ---- ---- 4.97 -.03 5.00 1170 ---- ---- ---- ---- 5.12 -.04 5.16 1175 ---- ---- ---- ---- 5.29 -.04 5.33 1180 ---- ---- ---- ---- 5.46 -.04 5.50 1185 ---- ---- ---- ---- 5.64 -.03 5.67 1190 ---- ---- ---- ---- 5.82 -.04 5.86 1195 ---- ---- ---- ---- 6.01 -.04 6.05 1200 ---- ---- ---- ---- 6.20 -.04 6.24 1205 ---- ---- ---- ---- 6.40 -.04 6.44 1210 ---- ---- ---- ---- 6.61 -.04 6.65 1215 ---- ---- ---- ---- 6.82 -.04 6.86 1220 ---- ---- ---- ---- 7.04 -.04 7.08 1225 ---- ---- ---- ---- 7.27 -.04 7.31 1230 ---- ---- ---- ---- 7.50 -.04 7.54 1235 ---- ---- ---- ---- 7.74 -.05 7.79 1240 ---- ---- ---- ---- 7.99 -.04 8.03 1245 ---- ---- ---- ---- 8.24 -.05 8.29 1250 ---- ---- ---- ---- 8.50 -.05 8.55 1255 ---- ---- ---- ---- 8.77 -.04 8.81 1260 ---- ---- ---- ---- 9.04 -.05 9.09 1265 ---- ---- ---- ---- 9.32 -.05 9.37 1270 ---- ---- ---- ---- 9.60 -.05 9.65 1275 ---- ---- ---- ---- 9.89 -.05 9.94 1280 ---- ---- ---- ---- 10.19 -.05 10.24 1285 ---- ---- ---- ---- 10.49 -.05 10.54 1290 ---- ---- ---- ---- 10.80 -.05 10.85 1295 ---- ---- ---- ---- 11.11 -.06 11.17 1300 ---- ---- ---- ---- 11.43 -.06 11.49 1305 ---- ---- ---- ---- 11.76 -.05 11.81 1310 ---- ---- ---- ---- 12.08 -.06 12.14 1315 ---- ---- ---- ---- 12.42 -.05 12.47 1320 ---- ---- ---- ---- 12.75 -.06 12.81 1330 ---- ---- ---- ---- 13.44 -.05 13.49 1340 ---- ---- ---- ---- 14.14 -.05 14.19 1350 ---- ---- ---- ---- 14.85 -.06 14.91 1360 ---- ---- ---- ---- 15.58 -.06 15.64 1370 ---- ---- ---- ---- 16.32 -.06 16.38 1380 ---- ---- ---- ---- 17.08 -.05 17.13 1390 ---- ---- ---- ---- 17.85 -.05 17.90 1400 ---- ---- ---- ---- 18.62 -.06 18.68 1410 ---- ---- ---- ---- 19.41 -.06 19.47 1420 ---- ---- ---- ---- 20.21 -.06 20.27 1430 ---- ---- ---- ---- 21.02 -.06 21.08 1440 ---- ---- ---- ---- 21.84 -.06 21.90 1450 ---- ---- ---- ---- 22.67 -.06 22.73 1460 ---- ---- ---- ---- 23.51 -.06 23.57 1470 ---- ---- ---- ---- 24.35 -.06 24.41 850 ---- ---- ---- ---- .72 -.01 .73 860 ---- ---- ---- ---- .77 -.01 .78 870 ---- ---- ---- ---- .83 -.01 .84 880 ---- ---- ---- ---- .88 -.01 .89 890 ---- ---- ---- ---- .94 -.01 .95 900 ---- ---- ---- ---- 1.00 -.02 1.02 910 ---- ---- ---- ---- 1.07 -.01 1.08 920 ---- ---- ---- ---- 1.14 -.01 1.15 930 ---- ---- ---- ---- 1.21 -.02 1.23 940 ---- ---- ---- ---- 1.29 -.02 1.31 950 ---- ---- ---- ---- 1.38 -.01 1.39 960 ---- ---- ---- ---- 1.46 -.02 1.48 970 ---- ---- ---- ---- 1.56 -.01 1.57 980 ---- ---- ---- ---- 1.65 -.02 1.67 990 ---- ---- ---- ---- 1.76 -.02 1.78 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.27 -.01 2.28 1005 ---- ---- ---- ---- 2.33 -.01 2.34 1010 ---- ---- ---- ---- 2.39 -.02 2.41 1015 ---- ---- ---- ---- 2.46 -.01 2.47 1020 ---- ---- ---- ---- 2.53 -.01 2.54 1025 ---- ---- ---- ---- 2.59 -.01 2.60 1030 ---- ---- ---- ---- 2.66 -.01 2.67 1035 ---- ---- ---- ---- 2.74 -.01 2.75 1040 ---- ---- ---- ---- 2.81 -.01 2.82 1045 ---- ---- ---- ---- 2.88 -.02 2.90 1050 ---- ---- ---- ---- 2.96 -.01 2.97 1055 ---- ---- ---- ---- 3.04 -.01 3.05 1060 ---- ---- ---- ---- 3.12 -.01 3.13 1065 ---- ---- ---- ---- 3.20 -.02 3.22 1070 ---- ---- ---- ---- 3.29 -.01 3.30 1 1075 ---- ---- ---- ---- 3.38 -.01 3.39 1080 ---- ---- ---- ---- 3.47 -.01 3.48 1085 ---- ---- ---- ---- 3.56 -.01 3.57 1090 ---- ---- ---- ---- 3.65 -.01 3.66 1095 ---- ---- ---- ---- 3.75 -.01 3.76 1100 ---- ---- ---- ---- 3.85 -.01 3.86 1105 ---- ---- ---- ---- 3.95 -.01 3.96 1110 ---- ---- ---- ---- 4.05 -.01 4.06 1115 ---- ---- ---- ---- 4.16 -.01 4.17 1120 ---- ---- ---- ---- 4.27 -.01 4.28 1125 ---- ---- ---- ---- 4.38 -.02 4.40 1130 ---- ---- ---- ---- 4.50 -.01 4.51 1135 ---- ---- ---- ---- 4.62 -.02 4.64 1140 ---- ---- ---- ---- 4.75 -.01 4.76 1145 ---- ---- ---- ---- 4.88 -.01 4.89 1150 ---- ---- ---- ---- 5.02 -.01 5.03 1155 ---- ---- ---- ---- 5.16 -.01 5.17 1160 ---- ---- ---- ---- 5.31 -.01 5.32 1165 ---- ---- ---- ---- 5.46 -.01 5.47 1170 ---- ---- ---- ---- 5.62 -.01 5.63 1175 ---- ---- ---- ---- 5.78 -.01 5.79 1180 ---- ---- ---- ---- 5.95 -.01 5.96 1185 ---- ---- ---- ---- 6.13 -.01 6.14 1190 ---- ---- ---- ---- 6.31 -.01 6.32 1195 ---- ---- ---- ---- 6.50 -.01 6.51 1200 ---- ---- ---- ---- 6.69 -.02 6.71 1205 ---- ---- ---- ---- 6.89 -.02 6.91 1210 ---- ---- ---- ---- 7.10 -.01 7.11 1215 ---- ---- ---- ---- 7.31 -.01 7.32 1220 ---- ---- ---- ---- 7.52 -.02 7.54 1225 ---- ---- ---- ---- 7.75 -.01 7.76 1230 ---- ---- ---- ---- 7.97 -.02 7.99 1235 ---- ---- ---- ---- 8.20 -.02 8.22 1240 ---- ---- ---- ---- 8.44 -.01 8.45 1245 ---- ---- ---- ---- 8.68 -.01 8.69 1250 ---- ---- ---- ---- 8.92 -.02 8.94 1255 ---- ---- ---- ---- 9.17 UNCH ---- 1260 ---- ---- ---- ---- 9.42 -.02 9.44 1265 ---- ---- ---- ---- 9.68 UNCH ---- 1270 ---- ---- ---- ---- 9.94 -.02 9.96 1280 ---- ---- ---- ---- 10.48 -.02 10.50 1290 ---- ---- ---- ---- 11.04 -.01 11.05 1300 ---- ---- ---- ---- 11.62 -.01 11.63 1310 ---- ---- ---- ---- 12.21 -.01 12.22 1320 ---- ---- ---- ---- 12.82 -.01 12.83 1330 ---- ---- ---- ---- 13.45 -.01 13.46 1340 ---- ---- ---- ---- 14.09 -.02 14.11 1350 ---- ---- ---- ---- 14.76 -.01 14.77 1360 ---- ---- ---- ---- 15.44 -.01 15.45 1370 ---- ---- ---- ---- 16.13 -.02 16.15 1380 ---- ---- ---- ---- 16.85 -.01 16.86 1390 ---- ---- ---- ---- 17.57 -.01 17.58 1400 ---- ---- ---- ---- 18.32 -.01 18.33 1410 ---- ---- ---- ---- 19.07 UNCH ---- 850 ---- ---- ---- ---- .98 UNCH .98 860 ---- ---- ---- ---- 1.04 UNCH 1.04 870 ---- ---- ---- ---- 1.10 UNCH 1.10 880 ---- ---- ---- ---- 1.16 -.01 1.17 890 ---- ---- ---- ---- 1.23 -.01 1.24 900 ---- ---- ---- ---- 1.31 UNCH 1.31 910 ---- ---- ---- ---- 1.38 -.01 1.39 920 ---- ---- ---- ---- 1.46 -.01 1.47 930 ---- ---- ---- ---- 1.55 -.01 1.56 940 ---- ---- ---- ---- 1.64 UNCH 1.64 950 ---- ---- ---- ---- 1.73 -.01 1.74 960 ---- ---- ---- ---- 1.83 -.01 1.84 970 ---- ---- ---- ---- 1.93 -.01 1.94 980 ---- ---- ---- ---- 2.04 -.01 2.05 990 ---- ---- ---- ---- 2.15 -.01 2.16 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2223 4891 62754 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 17.50B ---- 17.50B 17.00 +.28 16.72 1045 ---- 17.00B ---- 17.00B 16.50 +.28 16.22 1050 ---- 16.50B ---- 16.50B 16.00 +.28 15.72 1055 ---- 16.00B ---- 16.00B 15.50 +.28 15.22 1060 ---- 15.51B ---- 15.51B 15.00 +.28 14.72 1065 ---- 15.01B ---- 15.01B 14.50 +.28 14.22 1070 ---- 14.51B ---- 14.51B 14.01 +.29 13.72 1075 ---- 14.01B ---- 14.01B 13.51 +.29 13.22 1080 ---- 13.51B ---- 13.51B 13.01 +.29 12.72 1085 ---- 13.01B ---- 13.01B 12.51 +.29 12.22 1090 ---- 12.51B 11.72A 12.51B 12.01 +.28 11.73 1095 ---- 12.01B ---- 12.01B 11.51 +.28 11.23 1100 ---- 11.51B ---- 11.51B 11.01 +.28 10.73 1105 ---- 11.01B ---- 11.01B 10.51 +.28 10.23 1110 ---- 10.52B ---- 10.52B 10.01 +.28 9.73 1115 ---- 10.02B 9.23A 10.02B 9.52 +.28 9.24 1117 ---- 9.77B 8.98A 9.77B 9.27 +.28 8.99 1120 ---- 9.52B 8.73A 9.52B 9.02 +.28 8.74 1122 ---- 9.27B 8.48A 9.27B 8.77 +.28 8.49 1125 ---- 9.02B 8.23A 9.02B 8.52 +.28 8.24 1127 ---- 8.77B ---- 8.77B 8.27 +.28 7.99 1130 ---- 8.52B 7.74A 8.52B 8.02 +.27 7.75 1132 ---- 8.28B 7.49A 8.28B 7.77 +.27 7.50 1135 ---- 8.03B 7.24A 8.03B 7.52 +.27 7.25 1137 ---- 7.78B 6.99A 7.78B 7.28 +.28 7.00 1140 ---- 7.53B 6.74A 7.53B 7.03 +.28 6.75 1142 ---- 7.28B 6.49A 7.28B 6.78 +.27 6.51 1145 ---- 7.04B 6.25A 7.04B 6.53 +.27 6.26 1147 ---- 6.79B 6.00A 6.79B 6.28 +.27 6.01 1150 ---- 6.54B 5.75A 6.54B 6.04 +.27 5.77 1152 ---- 6.29B 5.51A 6.29B 5.79 +.27 5.52 1155 ---- 6.05B 5.26A 6.05B 5.54 +.26 5.28 1157 ---- 5.80B 5.01A 5.80B 5.30 +.27 5.03 1160 ---- 5.55B 4.77A 5.55B 5.05 +.26 4.79 1162 ---- 5.31B 4.53A 5.31B 4.81 +.26 4.55 1165 ---- 5.06B 4.28A 5.06B 4.56 +.25 4.31 1167 ---- 4.82B 4.04A 4.82B 4.32 +.25 4.07 1170 ---- 4.58B 3.80A 4.58B 4.08 +.24 3.84 1172 ---- 4.34B 3.57A 4.34B 3.84 +.24 3.60 1175 ---- 4.10B 3.34A 4.10B 3.60 +.23 3.37 1177 ---- 3.86B 3.10A 3.86B 3.37 +.22 3.15 1180 ---- 3.63B 2.88A 3.63B 3.14 +.21 2.93 1182 ---- 3.39B 2.66A 3.39B 2.91 +.20 2.71 1185 ---- 3.17B 2.42A 3.17B 2.69 +.19 2.50 1187 ---- 2.94B 2.21A 2.94B 2.47 +.18 2.29 1190 ---- 2.72B 2.01A 2.72B 2.26 +.17 2.09 1192 ---- 2.52B 1.82A 2.52B 2.06 +.16 1.90 1195 ---- 2.31B 1.64A 2.31B 1.86 +.15 1.71 1197 ---- 2.10B 1.46A 2.10B 1.66 +.12 1.54 1200 ---- 1.90B 1.29A 1.90B 1.48 +.10 1.38 1202 ---- 1.72B 1.13A 1.72B 1.31 +.09 1.22 1205 ---- 1.54B .99A 1.54B 1.15 +.07 1.08 1207 ---- 1.37B .86A 1.36B 1.00 +.06 .94 1210 ---- 1.20B .74A 1.20B .86 +.04 .82 1212 ---- 1.05B .63A 1.05B .74 +.03 .71 1215 ---- .91B .53A .91B .63 +.02 .61 1217 ---- ---- ---- .46A .53 UNCH ---- 1220 ---- .67B .37A .67B .44 UNCH .44 1222 ---- ---- ---- .32A .36 UNCH ---- 1225 ---- .48B .25A .48B .30 -.01 .31 1227 ---- ---- ---- .22A .24 UNCH ---- 1230 ---- .33B .17A .33B .19 -.01 .20 1235 ---- .21B .11A .21B .12 -.01 .13 1240 ---- .13B ---- .13B .07 -.01 .08 1245 ---- .08B ---- .08B .04 -.01 .05 1250 ---- .05B ---- .05B .02 -.01 .03 1255 ---- .02B ---- .02B .01 UNCH .01 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1117 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1122 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1127 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1132 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.01 .02 1137 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.01 .02 1142 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .02 -.01 .03 1147 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .02 -.01 .03 1152 ---- ---- ---- ---- .02 -.02 .04 1155 ---- ---- ---- ---- .03 -.01 .04 1157 ---- ---- .04A .04A .03 -.02 .05 1160 ---- ---- ---- ---- .04 -.01 .05 1162 ---- ---- .05A .05A .04 -.02 .06 1165 ---- ---- .06A .06A .05 -.02 .07 1167 ---- ---- .07A .07A .05 -.04 .09 1170 ---- ---- .07A .07A .06 -.04 .10 1172 ---- ---- .08A .08A .07 -.05 .12 1175 ---- ---- .10A .10A .09 -.05 .14 1177 ---- ---- .10A .10A .10 -.06 .16 1180 ---- ---- .13A .13A .12 -.07 .19 1182 ---- ---- .14A .14A .15 -.07 .22 1185 ---- ---- .16A .16A .17 -.09 .26 1187 ---- ---- .19A .19A .21 -.09 .30 1190 ---- ---- .22A .22A .24 -.11 .35 1192 ---- ---- .25A .25A .29 -.12 .41 1195 ---- ---- .29A .29A .34 -.14 .48 1197 ---- ---- .34A .34A .39 -.16 .55 1200 ---- ---- .39A .39A .46 -.18 .64 1202 ---- ---- .45A .45A .54 -.19 .73 1205 ---- ---- .52A .52A .63 -.21 .84 1207 ---- ---- .60A .60A .73 -.22 .95 1210 ---- ---- .69A .69A .84 -.24 1.08 1212 ---- ---- .79A .79A .97 -.25 1.22 1215 ---- ---- .90A .90A 1.11 -.26 1.37 1217 ---- ---- ---- 1.17A 1.26 UNCH ---- 1220 ---- ---- 1.16A 1.16A 1.42 -.28 1.70 1222 ---- ---- ---- 1.48A 1.59 UNCH ---- 1225 ---- ---- 1.46A 1.46A 1.77 -.29 2.06 1227 ---- ---- ---- 1.83A 1.97 UNCH ---- 1230 ---- ---- 1.80A 1.80A 2.17 -.29 2.46 1235 ---- ---- 2.19A 2.19A 2.59 -.30 2.89 1240 ---- ---- 2.62A 2.62A 3.04 -.30 3.34 1245 ---- ---- 3.07A 3.07A 3.51 -.29 3.80 1250 ---- 4.29B 3.53A 3.53A 3.99 -.29 4.28 1255 ---- 4.78B 4.01A 4.01A 4.48 -.29 4.77 1260 ---- 5.27B 4.50A 4.50A 4.97 -.29 5.26 1265 ---- 5.77B 4.99A 4.99A 5.47 -.28 5.75 1270 ---- 6.26B 5.48A 5.48A 5.97 -.28 6.25 1275 ---- 6.76B 5.98A 5.98A 6.47 -.28 6.75 1280 ---- 7.26B 6.47A 6.47A 6.97 -.28 7.25 1285 ---- 7.76B 6.97A 6.97A 7.47 -.28 7.75 1290 ---- ---- ---- 7.90A 7.97 UNCH ---- 1295 ---- ---- ---- 8.40A 8.47 UNCH ---- 1300 ---- ---- ---- 8.90A 8.97 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 12.80B ---- 12.80B 12.30 +.28 12.02 1095 ---- 12.30B ---- 12.30B 11.80 +.27 11.53 1100 ---- 11.81B ---- 11.81B 11.31 +.28 11.03 1105 ---- 11.31B ---- 11.31B 10.81 +.28 10.53 1110 ---- 10.81B ---- 10.81B 10.31 +.27 10.04 1115 ---- 10.32B ---- 10.32B 9.82 +.28 9.54 1120 ---- 9.82B ---- 9.82B 9.32 +.28 9.04 1125 ---- 9.33B ---- 9.33B 8.82 +.27 8.55 1130 ---- 8.83B ---- 8.83B 8.33 +.27 8.06 1135 ---- 8.34B ---- 8.34B 7.84 +.27 7.57 1140 ---- 7.85B ---- 7.85B 7.35 +.27 7.08 1145 ---- 7.35B ---- 7.35B 6.86 +.27 6.59 1150 ---- 6.86B 6.10A 6.86B 6.37 +.26 6.11 1155 ---- 6.37B 5.62A 6.37B 5.88 +.25 5.63 1160 ---- 5.89B 5.14A 5.89B 5.40 +.25 5.15 1162 ---- 5.65B 4.90A 5.65B 5.17 +.25 4.92 1165 ---- 5.41B 4.67A 5.41B 4.93 +.24 4.69 1167 ---- 5.17B 4.44A 5.17B 4.69 +.24 4.45 1170 ---- 4.94B 4.21A 4.94B 4.46 +.23 4.23 1172 ---- 4.71B 3.98A 4.71B 4.23 +.23 4.00 1175 ---- 4.47B 3.75A 4.47B 4.00 +.22 3.78 1177 ---- 4.25B 3.53A 4.25B 3.78 +.22 3.56 1180 ---- 4.02B 3.32A 4.02B 3.56 +.22 3.34 1182 ---- 3.80B 3.10A 3.80B 3.34 +.21 3.13 1185 ---- 3.58B 2.89A 3.58B 3.13 +.21 2.92 1187 ---- 3.36B 2.69A 3.36B 2.92 +.20 2.72 1190 ---- 3.15B 2.49A 3.15B 2.71 +.18 2.53 1192 ---- 2.94B 2.30A 2.94B 2.51 +.17 2.34 1195 ---- 2.73B 2.11A 2.73B 2.31 +.16 2.15 1197 ---- 2.53B 1.93A 2.53B 2.12 +.14 1.98 1200 ---- 2.34B 1.76A 2.34B 1.94 +.13 1.81 1202 ---- 2.15B 1.59A 2.15B 1.77 +.12 1.65 1205 ---- 1.97B 1.43A 1.97B 1.60 +.10 1.50 1207 ---- 1.80B 1.29A 1.80B 1.45 +.10 1.35 1210 ---- 1.64B 1.15A 1.64B 1.30 +.08 1.22 1212 ---- 1.48B 1.03A 1.48B 1.16 +.07 1.09 1215 ---- 1.33B .91A 1.33B 1.03 +.06 .97 1217 ---- ---- ---- .82A .91 UNCH ---- 1220 .90 1.08B .70A .70A .80 +.04 1 .76 1222 ---- ---- ---- .64A .70 UNCH ---- 1225 ---- .84B .53A .84B .61 +.03 .58 1227 ---- ---- ---- .49A .53 UNCH ---- 1230 ---- .64B .39A .64B .46 +.02 .44 1235 ---- .48B .29A .48B .33 +.01 .32 1240 ---- .35B .21A .35B .24 +.01 .23 1245 ---- .25B .15A .25B .17 +.01 .16 1250 ---- .17B ---- .17B .12 +.02 .10 1255 ---- .10B ---- .10B .08 +.01 .07 1260 ---- .06B ---- .06B .05 +.01 .04 1265 ---- .04B ---- .04B .04 +.01 .03 1270 ---- .02B ---- .02B .02 +.01 .01 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- .01 +.01 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- .03A CAB UNCH ---- 1300 ---- ---- ---- .03A CAB UNCH ---- 1305 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .03 -.01 .04 1140 ---- ---- ---- ---- .04 -.01 .05 1145 ---- ---- ---- ---- .05 -.02 .07 1150 ---- ---- ---- ---- .06 -.02 .08 1155 ---- ---- .09A .09A .07 -.03 .10 1160 ---- ---- .11A .11A .09 -.03 .12 1162 ---- ---- .12A .12A .11 -.03 .14 1165 ---- ---- .13A .13A .12 -.04 .16 1167 ---- ---- .14A .14A .13 -.04 .17 1170 ---- ---- .15A .15A .15 -.04 .19 1172 ---- ---- .17A .17A .17 -.05 .22 1175 ---- ---- .18A .18A .19 -.05 .24 1177 ---- ---- .20A .20A .22 -.05 .27 1180 .26 .26 .23A .26 .24 -.07 1 .31 1182 ---- ---- .25A .25A .28 -.07 .35 1185 ---- ---- .28A .28A .31 -.08 .39 1187 ---- ---- .31A .31A .35 -.09 .44 1190 ---- ---- .35A .35A .39 -.10 .49 1192 ---- ---- .39A .39A .44 -.11 .55 1195 ---- ---- .44A .44A .49 -.12 .61 1197 ---- ---- .49A .49A .55 -.14 .69 1200 ---- ---- .54A .54A .62 -.15 .77 1202 ---- ---- .61A .61A .70 -.16 .86 1205 ---- ---- .68A .68A .78 -.18 .96 1207 ---- ---- .75A .75A .88 -.18 1.06 1210 ---- ---- .84A .84A .98 -.20 1.18 1212 ---- ---- .93A .93A 1.09 -.21 1.30 1215 ---- ---- 1.03A 1.03A 1.21 -.22 1.43 1217 ---- ---- ---- 1.31A 1.34 UNCH ---- 1220 ---- ---- 1.25A 1.25A 1.48 -.24 1.72 1222 ---- ---- ---- 1.59A 1.63 UNCH ---- 1225 ---- ---- 1.52A 1.52A 1.79 -.25 2.04 1227 ---- ---- ---- 1.91A 1.96 UNCH ---- 1230 ---- ---- 1.82A 1.82A 2.13 -.26 2.39 1235 ---- ---- 2.16A 2.16A 2.51 -.26 2.77 1240 ---- ---- 2.53A 2.53A 2.91 -.27 3.18 1245 ---- ---- 2.93A 2.93A 3.34 -.27 3.61 1250 ---- ---- 3.35A 3.35A 3.79 -.27 4.06 1255 ---- ---- 3.80A 3.80A 4.25 -.27 4.52 1260 ---- 5.00B 4.26A 4.26A 4.72 -.27 4.99 1265 ---- 5.48B 4.73A 4.73A 5.21 -.26 5.47 1270 ---- 5.97B 5.22A 5.22A 5.69 -.27 5.96 1275 ---- ---- 5.70A 5.70A 6.18 -.28 6.46 1280 ---- 6.96B 6.19A 6.19A 6.68 -.27 6.95 1285 ---- ---- 6.69A 6.69A 7.17 -.28 7.45 1290 ---- 7.95B 7.18A 7.18A 7.67 -.27 7.94 1295 ---- ---- ---- 8.10A 8.17 UNCH ---- 1300 ---- ---- ---- 8.60A 8.66 UNCH ---- 1305 ---- ---- ---- 9.10A 9.16 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 12.39B ---- 12.39B 12.32 +.29 12.03 1095 ---- 11.90B ---- 11.90B 11.83 +.30 11.53 1100 ---- 11.40B ---- 11.40B 11.33 +.29 11.04 1105 ---- 10.91B ---- 10.91B 10.84 +.29 10.55 1110 ---- 10.42B ---- 10.42B 10.35 +.29 10.06 1115 ---- 9.93B ---- 9.93B 9.86 +.29 9.57 1120 ---- 9.44B ---- 9.44B 9.37 +.28 9.09 1125 ---- 8.95B ---- 8.95B 8.88 +.28 8.60 1130 ---- 8.47B ---- 8.47B 8.40 +.28 8.12 1135 ---- 7.98B ---- 7.98B 7.91 +.27 7.64 1140 ---- 7.50B ---- 7.50B 7.44 +.27 7.17 1145 ---- 7.03B ---- 7.03B 6.96 +.26 6.70 1150 ---- 6.56B ---- 6.56B 6.49 +.25 6.24 1155 ---- 6.10B ---- 6.09B 6.03 +.24 5.79 1160 ---- 5.65B ---- 5.65B 5.58 +.24 5.34 1165 ---- 5.20B ---- 5.20B 5.13 +.23 4.90 1167 ---- 4.98B ---- 4.98B 4.91 +.23 4.68 1170 ---- 4.76B ---- 4.76B 4.69 +.22 4.47 1172 ---- 4.54B ---- 4.54B 4.48 +.22 4.26 1175 ---- 4.33B ---- 4.33B 4.27 +.21 4.06 1177 ---- 4.12B ---- 4.12B 4.06 +.21 3.85 1180 ---- 3.91B ---- 3.91B 3.85 +.20 3.65 1182 ---- 3.71B ---- 3.71B 3.65 +.19 3.46 1185 ---- 3.51B ---- 3.51B 3.45 +.19 3.26 1187 ---- 3.31B ---- 3.31B 3.26 +.18 3.08 1190 ---- 3.12B ---- 3.12B 3.07 +.17 2.90 1192 ---- 2.93B ---- 2.93B 2.88 +.16 2.72 1195 ---- 2.75B ---- 2.75B 2.70 +.15 2.55 1197 ---- 2.57B ---- 2.56B 2.53 +.15 2.38 1200 ---- 2.40B ---- 2.40B 2.36 +.14 2.22 1202 ---- 2.24B ---- 2.24B 2.20 +.13 2.07 1205 ---- 2.08B ---- 2.08B 2.04 +.12 1.92 1207 ---- 1.93B ---- 1.93B 1.89 +.11 1.78 1210 ---- 1.79B ---- 1.79B 1.75 +.11 1.64 1212 ---- 1.65B 1.47A 1.65B 1.61 +.10 1.51 1215 ---- 1.55B 1.35A 1.55B 1.49 +.10 1.39 1217 ---- ---- ---- 1.23A 1.36 UNCH ---- 1220 ---- 1.51B 1.12A 1.51B 1.25 +.09 1.16 1222 ---- ---- ---- 1.02A 1.14 UNCH ---- 1225 ---- 1.26B .93A 1.26B 1.03 +.07 .96 1227 ---- ---- ---- .84A .94 UNCH ---- 1230 ---- 1.04B .76A 1.04B .85 +.08 .77 1235 ---- .85B ---- .85B .68 +.06 .62 1240 ---- .68B ---- .68B .55 +.06 .49 1245 ---- .54B ---- .54B .43 +.05 .38 1250 ---- .43B ---- .43B .34 +.04 .30 1255 ---- .33B ---- .33B .26 +.02 .24 1260 ---- .25B ---- .25B .20 +.02 .18 1265 ---- .19B ---- .19B .16 +.02 .14 1270 ---- ---- ---- ---- .12 +.01 .11 1275 ---- ---- ---- ---- .09 +.01 .08 1280 ---- ---- ---- ---- .07 +.01 .06 1285 ---- ---- ---- ---- .06 +.01 .05 1290 ---- ---- ---- .06A .04 UNCH ---- 1295 ---- ---- ---- .05A .03 UNCH ---- 1300 ---- ---- ---- .05A .02 UNCH ---- 1305 ---- ---- ---- .04A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- .04 +.02 .02 1095 ---- ---- ---- ---- .04 +.01 .03 1100 ---- ---- ---- ---- .04 +.01 .03 1105 ---- ---- ---- ---- .05 +.01 .04 1110 ---- ---- ---- ---- .06 +.01 .05 1115 ---- ---- ---- ---- .06 UNCH .06 1120 ---- ---- ---- ---- .07 UNCH .07 1125 ---- ---- ---- ---- .08 -.01 .09 1130 ---- ---- ---- ---- .10 UNCH .10 1135 ---- ---- ---- ---- .12 -.01 .13 1140 ---- ---- ---- ---- .14 -.01 .15 1145 ---- ---- ---- ---- .16 -.02 .18 1150 ---- ---- .21A .21A .19 -.03 .22 1155 ---- ---- .25A .25A .23 -.03 .26 1160 ---- ---- .27A .27A .27 -.04 .31 1165 ---- ---- .31A .31A .32 -.05 .37 1167 ---- ---- .34A .34A .35 -.06 .41 1170 ---- ---- .36A .36A .38 -.06 .44 1172 ---- ---- .40A .40A .42 -.06 .48 1175 ---- ---- .43A .43A .46 -.06 .52 1177 ---- ---- .47A .47A .50 -.07 .57 1180 ---- ---- .50A .50A .54 -.08 .62 1182 ---- ---- .55A .55A .59 -.08 .67 1185 ---- ---- .59A .59A .64 -.09 .73 1187 ---- ---- .64A .64A .69 -.10 .79 1190 ---- ---- .69A .69A .75 -.11 .86 1192 ---- ---- .75A .75A .82 -.11 .93 1195 ---- ---- .81A .81A .88 -.13 1.01 1197 ---- ---- .88A .88A .96 -.14 1.10 1200 ---- ---- .95A .95A 1.04 -.15 1.19 1202 ---- ---- 1.02A 1.02A 1.13 -.15 1.28 1205 ---- ---- 1.10A 1.10A 1.22 -.16 1.38 1207 ---- ---- 1.18A 1.18A 1.32 -.17 1.49 1210 ---- ---- 1.27A 1.27A 1.43 -.17 1.60 1212 ---- ---- 1.37A 1.37A 1.55 -.17 1.72 1215 ---- ---- 1.47A 1.47A 1.66 -.19 1.85 1217 ---- ---- ---- 1.77A 1.79 UNCH ---- 1220 ---- ---- 1.90A 1.90A 1.92 -.20 2.12 1222 ---- ---- ---- 2.03A 2.06 UNCH ---- 1225 ---- ---- 2.18A 2.18A 2.21 -.20 2.41 1227 ---- ---- ---- 2.33A 2.36 UNCH ---- 1230 ---- ---- 2.48A 2.48A 2.52 -.21 2.73 1235 ---- ---- 2.82A 2.82A 2.86 -.21 3.07 1240 ---- ---- 3.17A 3.17A 3.22 -.22 3.44 1245 ---- ---- 3.55A 3.55A 3.60 -.23 3.83 1250 ---- ---- 3.95A 3.95A 4.01 -.24 4.25 1255 ---- ---- 4.36A 4.36A 4.43 -.25 4.68 1260 ---- ---- 4.80A 4.80A 4.87 -.26 5.13 1265 ---- ---- 5.25A 5.25A 5.32 -.27 5.59 1270 ---- ---- 5.72A 5.72A 5.79 -.26 6.05 1275 ---- ---- 6.19A 6.19A 6.26 -.26 6.52 1280 ---- ---- 6.66A 6.66A 6.73 -.27 7.00 1285 ---- ---- 7.15A 7.15A 7.22 -.26 7.48 1290 ---- ---- ---- 7.63A 7.70 UNCH ---- 1295 ---- ---- ---- 8.12A 8.19 UNCH ---- 1300 ---- ---- ---- 8.61A 8.68 UNCH ---- 1305 ---- ---- ---- 9.10A 9.17 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 CALL 1025 ---- 19.02B ---- 19.02B 18.51 +.28 18.23 1030 ---- 18.52B ---- 18.52B 18.01 +.28 17.73 1035 ---- 18.02B ---- 18.02B 17.51 +.28 17.23 1040 ---- 17.52B ---- 17.52B 17.01 +.28 16.73 1045 ---- 17.02B ---- 17.02B 16.51 +.28 16.23 1050 ---- 16.52B ---- 16.52B 16.01 +.28 15.73 1055 ---- 16.02B ---- 16.02B 15.51 +.28 15.23 1060 ---- 15.52B ---- 15.52B 15.02 +.29 14.73 1065 ---- 15.02B ---- 15.02B 14.52 +.29 14.23 1070 ---- 14.52B ---- 14.52B 14.02 +.29 13.73 1075 ---- 14.02B ---- 14.02B 13.52 +.29 13.23 1080 ---- 13.52B ---- 13.52B 13.02 +.29 12.73 1085 ---- 13.02B ---- 13.02B 12.52 +.29 12.23 1090 ---- 12.52B ---- 12.52B 12.02 +.29 11.73 1095 ---- 12.02B ---- 12.02B 11.52 +.29 11.23 1097 ---- 11.77B ---- 11.77B 11.27 +.29 10.98 1100 ---- 11.52B ---- 11.52B 11.02 +.29 10.73 1102 ---- 11.27B ---- 11.27B 10.77 +.29 10.48 1105 ---- 11.02B ---- 11.02B 10.52 +.29 10.23 1107 ---- 10.77B ---- 10.77B 10.27 +.29 9.98 1110 ---- 10.52B ---- 10.52B 10.02 +.29 9.73 1112 ---- 10.27B 9.48A 10.27B 9.77 +.28 9.49 1115 ---- 10.02B 9.23A 10.02B 9.52 +.28 9.24 1117 ---- 9.77B 8.98A 9.77B 9.27 +.28 8.99 1120 ---- 9.52B 8.73A 9.52B 9.02 +.28 8.74 1122 ---- 9.27B 8.48A 9.27B 8.77 +.28 8.49 1125 ---- 9.02B 8.23A 9.02B 8.52 +.28 8.24 1127 ---- 8.77B 7.98A 8.77B 8.27 +.28 7.99 1130 ---- 8.52B 7.73A 8.52B 8.02 +.28 7.74 1132 ---- 8.27B 7.48A 8.27B 7.77 +.28 7.49 1135 ---- 8.02B 7.23A 8.02B 7.52 +.28 7.24 1137 ---- 7.77B 6.98A 7.77B 7.27 +.28 6.99 1140 ---- 7.52B 6.73A 7.52B 7.02 +.28 6.74 1142 ---- 7.27B 6.48A 7.27B 6.77 +.28 6.49 1145 ---- 7.02B 6.23A 7.02B 6.52 +.28 6.24 1147 ---- 6.77B 5.98A 6.77B 6.27 +.28 5.99 1150 ---- 6.52B 5.73A 6.52B 6.02 +.28 5.74 1152 ---- 6.27B 5.48A 6.27B 5.77 +.28 5.49 1155 ---- 6.02B 5.23A 6.02B 5.52 +.28 5.24 1 1157 ---- 5.77B 4.98A 5.77B 5.27 +.28 4.99 1160 ---- 5.52B 4.73A 5.52B 5.02 +.28 4.74 15 1162 ---- 5.27B 4.48A 5.27B 4.77 +.28 4.49 1165 ---- 5.02B 4.23A 5.02B 4.52 +.28 4.24 1167 ---- 4.77B 3.98A 4.77B 4.27 +.28 3.99 1170 ---- 4.52B 3.73A 4.52B 4.02 +.28 3.74 1172 ---- 4.27B 3.48A 4.27B 3.77 +.28 3.49 1175 ---- 4.03B 3.23A 4.03B 3.52 +.28 3.24 2 1177 ---- 3.78B 2.98A 3.78B 3.27 +.27 3.00 1180 ---- 3.53B 2.74A 3.53B 3.02 +.27 2.75 1182 ---- 3.28B 2.49A 3.28B 2.77 +.26 2.51 1185 ---- 3.03B 2.24A 3.03B 2.52 +.25 2.27 1187 ---- 2.79B 1.99A 2.79B 2.27 +.24 2.03 1190 ---- 2.54B 1.74A 2.54B 2.02 +.22 1.80 1192 ---- 2.30B 1.50A 2.30B 1.77 +.19 1.58 1195 ---- 2.05B 1.26A 2.05B 1.53 +.17 1.36 1197 ---- 1.81B 1.01A 1.81B 1.29 +.13 1.16 1200 ---- 1.58B .81A 1.58B 1.05 +.08 .97 1202 ---- 1.36B .63A 1.36B .83 +.03 .80 1205 ---- 1.16B .46A 1.16B .63 -.01 .64 1207 ---- .95B .33A .95B .45 -.06 .51 1210 .22 .76B .22 .24A .30 -.09 6 .39 1212 .25 .59B .12 .21B .19 -.11 14 .30 1215 ---- .45B .09A .45B .11 -.11 .22 1217 ---- ---- ---- .05A .06 UNCH ---- 1220 ---- .23B .03A .23B .04 -.07 3 .11 1222 ---- ---- ---- .03A .02 UNCH ---- 1225 ---- .10B .02A .10B .01 -.04 .05 1227 ---- ---- ---- .02A CAB UNCH ---- 1230 ---- .03B ---- .03B CAB -.02 .02 1235 ---- ---- ---- ---- CAB -.01 .01 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .03A CAB UNCH ---- 1300 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 18 MB4 NOV22 GBP/USD Weekly Monday Options - WK 4 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 2 1075 ---- ---- ---- ---- CAB UNCH CAB 15 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 16 16 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1147 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1152 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1157 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1162 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 17 1177 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.02 .02 1185 ---- ---- .02A .02A CAB -.03 .03 1187 ---- ---- .02A .02A CAB -.04 .04 1190 ---- ---- .02A .02A CAB -.06 .06 1192 ---- ---- .03A .03A .01 -.08 .09 1195 ---- ---- .03A .03A .01 -.11 .12 1197 ---- ---- .04A .04A .02 -.15 .17 4 4 1200 ---- ---- .05A .05A .04 -.19 .23 1202 ---- ---- .07A .07A .06 -.25 .31 1205 .18 .18 .10A .10A .11 -.29 15 .40 1207 ---- ---- .17A .17A .18 -.34 .52 1210 ---- ---- .24A .24A .28 -.37 .65 1212 ---- ---- .32A .32A .42 -.39 .81 1215 ---- ---- .43A .43A .59 -.39 .98 1217 ---- ---- ---- .70A .79 UNCH ---- 1220 ---- ---- .71A .71A 1.01 -.36 1.37 1222 ---- ---- ---- 1.18A 1.25 UNCH ---- 1225 ---- ---- 1.06A 1.06A 1.49 -.32 1.81 1227 ---- ---- ---- 1.66A 1.73 UNCH ---- 1230 ---- ---- 1.52A 1.52A 1.98 -.30 2.28 1235 ---- ---- 1.99A 1.99A 2.48 -.29 2.77 1240 ---- ---- 2.48A 2.48A 2.98 -.28 3.26 1245 ---- ---- 2.98A 2.98A 3.48 -.28 3.76 1250 ---- ---- 3.48A 3.48A 3.98 -.28 4.26 1255 ---- ---- 3.98A 3.98A 4.48 -.28 4.76 1260 ---- ---- 4.48A 4.48A 4.98 -.28 5.26 1265 ---- ---- 4.98A 4.98A 5.48 -.28 5.76 1270 ---- ---- 5.48A 5.48A 5.98 -.28 6.26 1275 ---- ---- 5.98A 5.98A 6.48 -.28 6.76 1280 ---- ---- 6.47A 6.47A 6.98 -.28 7.26 1285 ---- ---- 6.97A 6.97A 7.48 -.28 7.76 1290 ---- ---- ---- 7.91A 7.98 UNCH ---- 1295 ---- ---- ---- 8.41A 8.48 UNCH ---- 1300 ---- ---- ---- 8.91A 8.98 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 20 55 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 17.50B 16.71A 17.50B 17.00 +.28 16.72 1045 ---- 17.00B 16.21A 17.00B 16.50 +.28 16.22 1050 ---- 16.50B ---- 16.50B 16.00 +.28 15.72 1055 ---- 16.00B ---- 16.00B 15.50 +.28 15.22 1060 ---- 15.50B ---- 15.50B 15.00 +.28 14.72 1065 ---- 15.00B ---- 15.00B 14.50 +.28 14.22 1070 ---- 14.51B ---- 14.51B 14.00 +.28 13.72 1075 ---- 14.01B ---- 14.01B 13.50 +.28 13.22 1080 ---- 13.51B ---- 13.51B 13.00 +.28 12.72 1085 ---- 13.01B ---- 13.01B 12.50 +.28 12.22 1090 ---- 12.51B ---- 12.51B 12.00 +.28 11.72 1095 ---- 12.01B ---- 12.01B 11.51 +.29 11.22 1100 ---- 11.51B ---- 11.51B 11.01 +.29 10.72 1105 ---- 11.02B ---- 11.02B 10.51 +.29 10.22 1110 ---- 10.52B ---- 10.52B 10.01 +.28 9.73 1115 ---- 10.02B ---- 10.02B 9.51 +.28 9.23 1117 ---- 9.77B ---- 9.77B 9.26 +.28 8.98 1120 ---- 9.52B ---- 9.52B 9.01 +.28 8.73 1122 ---- 9.28B ---- 9.28B 8.77 +.28 8.49 1125 ---- 9.03B ---- 9.03B 8.52 +.28 8.24 1127 ---- 8.78B ---- 8.78B 8.27 +.28 7.99 1130 ---- 8.53B ---- 8.53B 8.02 +.28 7.74 1132 ---- 8.28B ---- 8.28B 7.77 +.28 7.49 1135 ---- 8.04B ---- 8.04B 7.52 +.27 7.25 1137 ---- 7.79B ---- 7.79B 7.28 +.28 7.00 1140 ---- 7.54B ---- 7.54B 7.03 +.28 6.75 1142 ---- 7.29B ---- 7.29B 6.78 +.27 6.51 1145 ---- 7.05B ---- 7.05B 6.53 +.27 6.26 1147 ---- 6.80B 6.01A 6.80B 6.29 +.27 6.02 1150 ---- 6.55B 5.77A 6.55B 6.04 +.26 5.78 1152 ---- 6.31B 5.52A 6.31B 5.80 +.27 5.53 1155 ---- 6.06B 5.28A 6.06B 5.55 +.26 5.29 1157 ---- 5.82B 5.04A 5.82B 5.31 +.26 5.05 1160 ---- 5.57B 4.80A 5.57B 5.06 +.25 4.81 1162 ---- 5.33B 4.56A 5.33B 4.82 +.24 4.58 1165 ---- 5.09B 4.32A 5.09B 4.58 +.24 4.34 1167 ---- 4.85B 4.08A 4.85B 4.34 +.23 4.11 1170 ---- 4.61B 3.85A 4.61B 4.11 +.23 3.88 1172 ---- 4.37B 3.62A 4.37B 3.87 +.21 3.66 1175 ---- 4.14B 3.39A 4.14B 3.64 +.21 3.43 1177 ---- 3.91B 3.17A 3.91B 3.42 +.21 3.21 1180 ---- 3.68B 2.92A 3.68B 3.20 +.20 3.00 1182 ---- 3.45B 2.71A 3.45B 2.98 +.19 2.79 1185 ---- 3.23B 2.50A 3.23B 2.76 +.18 2.58 1187 ---- 3.01B 2.30A 3.01B 2.55 +.17 2.38 1190 ---- 2.81B 2.11A 2.81B 2.35 +.16 2.19 1192 ---- 2.60B 1.92A 2.60B 2.14 +.14 2.00 1195 ---- 2.39B 1.74A 2.39B 1.95 +.13 1.82 1197 ---- 2.20B 1.57A 2.20B 1.76 +.11 1.65 1200 ---- 2.00B 1.40A 2.00B 1.58 +.09 1.49 1202 ---- 1.82B 1.25A 1.82B 1.41 +.08 1.33 1205 ---- 1.64B 1.10A 1.64B 1.26 +.07 1.19 1207 ---- 1.47B .97A 1.47B 1.11 +.05 1.06 1210 ---- 1.31B .85A 1.31B .97 +.04 .93 1212 ---- 1.16B .74A 1.16B .85 +.03 .82 1215 ---- 1.03B .64A 1.03B .73 +.02 .71 1217 ---- ---- ---- .56A .63 UNCH ---- 1220 ---- .78B .47A .78B .54 +.01 .53 1222 ---- ---- ---- .41A .46 UNCH ---- 1225 ---- .58B .33A .58B .38 UNCH .38 1227 ---- ---- ---- .29A .32 UNCH ---- 1230 ---- .42B .23A .42B .26 -.01 .27 1235 ---- .29B .16A .29B .17 -.01 .18 1240 ---- .20B .11A .20B .11 -.01 .12 1245 ---- .13B ---- .13B .07 UNCH .07 1250 ---- .07B ---- .07B .04 UNCH .04 1255 ---- .04B ---- .04B .02 UNCH .02 1260 ---- .02B ---- .02B .01 UNCH .01 1265 ---- ---- ---- ---- .01 UNCH .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- .03A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1122 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1127 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1132 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 -.01 .02 1137 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 UNCH .02 1142 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .02 -.01 .03 1147 ---- ---- ---- ---- .03 -.01 .04 1150 ---- ---- ---- ---- .03 -.01 .04 1152 ---- ---- ---- ---- .03 -.02 .05 1155 ---- ---- .05A .05A .04 -.02 .06 1157 ---- ---- .06A .06A .04 -.03 .07 1160 ---- ---- .07A .07A .05 -.03 .08 1162 ---- ---- .07A .07A .06 -.03 .09 1165 ---- ---- .08A .08A .07 -.04 .11 1167 ---- ---- .09A .09A .08 -.05 .13 1170 ---- ---- .10A .10A .09 -.06 .15 1172 ---- ---- .12A .12A .11 -.06 .17 1175 ---- ---- .13A .13A .13 -.07 .20 1177 ---- ---- .15A .15A .15 -.08 .23 1180 ---- ---- .18A .18A .18 -.08 .26 1182 ---- ---- .20A .20A .21 -.09 .30 1185 ---- ---- .22A .22A .25 -.10 .35 1187 ---- ---- .25A .25A .28 -.12 .40 1190 ---- ---- .29A .29A .33 -.12 .45 1192 ---- ---- .33A .33A .38 -.14 .52 1195 ---- ---- .38A .38A .43 -.16 .59 1197 ---- ---- .43A .43A .49 -.17 .66 1200 ---- ---- .49A .49A .56 -.19 .75 1202 ---- ---- .55A .55A .64 -.21 .85 1205 ---- ---- .63A .63A .74 -.21 .95 1207 ---- ---- .71A .71A .84 -.23 1.07 1210 ---- ---- .80A .80A .95 -.24 1.19 1212 ---- ---- .90A .90A 1.08 -.24 1.32 1215 ---- ---- 1.01A 1.01A 1.21 -.26 1.47 1217 ---- ---- ---- 1.29A 1.36 UNCH ---- 1220 ---- ---- 1.26A 1.26A 1.52 -.27 1.79 1222 ---- ---- ---- 1.59A 1.69 UNCH ---- 1225 ---- ---- 1.56A 1.56A 1.86 -.28 2.14 1227 ---- ---- ---- 1.93A 2.05 UNCH ---- 1230 ---- 2.53B 1.89A 1.89A 2.24 -.28 2.52 1235 ---- ---- 2.26A 2.26A 2.65 -.29 2.94 1240 ---- ---- 2.67A 2.67A 3.09 -.28 3.37 1245 ---- ---- 3.11A 3.11A 3.54 -.29 3.83 1250 ---- 4.31B 3.56A 3.56A 4.01 -.29 4.30 1255 ---- 4.79B 4.03A 4.03A 4.50 -.28 4.78 1260 ---- 5.28B 4.51A 4.51A 4.99 -.28 5.27 1265 ---- 5.77B 5.00A 5.00A 5.48 -.28 5.76 1270 ---- 6.27B 5.49A 5.49A 5.97 -.28 6.25 1275 ---- 6.76B 5.98A 5.98A 6.47 -.28 6.75 1280 ---- 7.26B 6.48A 6.48A 6.97 -.28 7.25 1285 ---- 7.76B 6.97A 6.97A 7.47 -.28 7.75 1290 ---- ---- ---- 7.90A 7.97 UNCH ---- 1295 ---- ---- ---- 8.40A 8.47 UNCH ---- 1300 ---- ---- ---- 8.90A 8.97 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- 12.80B ---- 12.80B 12.30 +.27 12.03 1095 ---- 12.31B ---- 12.31B 11.81 +.28 11.53 1100 ---- 11.81B ---- 11.81B 11.31 +.27 11.04 1105 ---- 11.32B ---- 11.32B 10.81 +.27 10.54 1110 ---- 10.82B ---- 10.82B 10.32 +.27 10.05 1115 ---- 10.33B ---- 10.33B 9.82 +.26 9.56 1120 ---- 9.83B ---- 9.83B 9.33 +.27 9.06 1125 ---- 9.34B ---- 9.34B 8.84 +.27 8.57 1130 ---- 8.85B 8.08A 8.85B 8.35 +.26 8.09 1135 ---- 8.36B 7.59A 8.36B 7.86 +.26 7.60 1140 ---- 7.87B 7.11A 7.87B 7.37 +.25 7.12 1145 ---- 7.38B 6.62A 7.38B 6.89 +.25 6.64 1150 ---- 6.90B 6.14A 6.90B 6.41 +.25 6.16 1155 ---- 6.42B 5.67A 6.42B 5.94 +.25 5.69 1160 ---- 5.94B 5.21A 5.94B 5.47 +.24 5.23 1165 ---- 5.47B 4.75A 5.47B 5.01 +.24 4.77 1167 ---- 5.24B 4.52A 5.24B 4.78 +.24 4.54 1170 ---- 5.01B 4.30A 5.01B 4.56 +.24 4.32 1172 ---- 4.79B 4.06A 4.79B 4.33 +.23 4.10 1175 ---- 4.56B 3.84A 4.56B 4.11 +.22 3.89 1177 ---- 4.34B 3.63A 4.34B 3.89 +.21 3.68 1180 ---- 4.12B 3.42A 4.12B 3.68 +.21 3.47 1182 ---- 3.93B 3.22A 3.93B 3.46 +.19 3.27 1185 ---- 3.71B 3.02A 3.71B 3.26 +.19 3.07 1187 ---- 3.50B 2.83A 3.50B 3.05 +.17 2.88 1190 ---- 3.29B 2.63A 3.29B 2.86 +.17 2.69 1192 ---- 3.09B 2.45A 3.09B 2.66 +.16 2.50 1195 ---- 2.89B 2.27A 2.89B 2.47 +.14 2.33 1197 ---- 2.70B 2.10A 2.70B 2.29 +.14 2.15 1200 ---- 2.51B 1.93A 2.51B 2.11 +.12 1.99 1202 ---- 2.34B 1.78A 2.34B 1.94 +.11 1.83 1205 ---- 2.15B 1.63A 2.15B 1.78 +.10 1.68 1207 ---- 1.98B 1.48A 1.98B 1.63 +.10 1.53 1210 ---- 1.82B 1.35A 1.82B 1.49 +.09 1.40 1212 ---- 1.67B 1.22A 1.67B 1.35 +.08 1.27 1215 ---- 1.52B 1.10A 1.52B 1.22 +.08 1.14 1217 ---- ---- ---- .99A 1.10 UNCH ---- 1220 ---- 1.25B .88A 1.25B .99 +.07 .92 1222 ---- ---- ---- .79A .89 UNCH ---- 1225 ---- 1.01B .70A 1.01B .79 +.05 .74 1227 ---- ---- ---- .62A .70 UNCH ---- 1230 ---- .80B .54A .80B .61 +.03 .58 1235 ---- .62B .42A .62B .47 +.02 .45 1240 ---- .48B .32A .48B .35 +.01 .34 1245 ---- .36B .24A .36B .26 UNCH .26 1250 ---- .26B .18A .26B .19 UNCH .19 1255 ---- .19B .13A .19B .14 UNCH .14 1260 ---- .13B ---- .13B .10 UNCH .10 1265 ---- .09B ---- .09B .07 UNCH .07 1270 ---- .06B ---- .06B .05 UNCH .05 1275 ---- .04B ---- .04B .03 UNCH .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- .03A .01 UNCH ---- 1300 ---- ---- ---- .03A CAB UNCH ---- 1305 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.02 .04 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- ---- ---- .04 -.01 .05 1130 ---- ---- ---- ---- .05 -.01 .06 1135 ---- ---- .07A .07A .06 -.02 .08 1140 ---- ---- .08A .08A .07 -.02 .09 1145 ---- ---- .10A .10A .09 -.02 .11 1150 ---- ---- .12A .12A .11 -.02 .13 1155 ---- ---- .14A .14A .13 -.03 .16 1160 ---- ---- .16A .16A .16 -.04 .20 1165 ---- ---- .19A .19A .20 -.04 .24 1167 ---- ---- .21A .21A .22 -.04 .26 1170 ---- ---- .23A .23A .24 -.05 .29 1172 ---- ---- .25A .25A .27 -.05 .32 1175 ---- ---- .27A .27A .30 -.06 .36 1177 ---- ---- .30A .30A .33 -.06 .39 1180 ---- ---- .33A .33A .36 -.08 .44 1182 ---- ---- .36A .36A .40 -.08 .48 1185 ---- ---- .40A .40A .44 -.09 .53 1187 ---- ---- .44A .44A .49 -.10 .59 1190 ---- ---- .49A .49A .54 -.11 .65 1192 ---- ---- .53A .53A .60 -.12 .72 1195 ---- ---- .59A .59A .66 -.13 .79 1197 ---- ---- .65A .65A .72 -.15 .87 1200 ---- ---- .71A .71A .80 -.15 .95 1202 ---- ---- .78A .78A .88 -.16 1.04 1205 ---- ---- .85A .85A .96 -.18 1.14 1207 ---- ---- .94A .94A 1.06 -.18 1.24 6 6 1210 ---- ---- 1.02A 1.02A 1.17 -.19 1.36 1212 ---- ---- 1.12A 1.12A 1.28 -.19 1.47 1215 ---- ---- 1.22A 1.22A 1.40 -.20 1.60 1217 ---- ---- ---- 1.47A 1.53 UNCH ---- 1220 ---- ---- 1.45A 1.45A 1.67 -.21 1.88 1222 ---- ---- ---- 1.73A 1.81 UNCH ---- 1225 ---- ---- 1.69A 1.69A 1.97 -.22 2.19 1227 ---- ---- ---- 2.02A 2.12 UNCH ---- 1230 ---- ---- 1.98A 1.98A 2.29 -.24 2.53 1235 ---- ---- 2.30A 2.30A 2.64 -.26 2.90 1240 ---- ---- 2.65A 2.65A 3.03 -.27 3.30 1245 ---- ---- 3.03A 3.03A 3.44 -.27 3.71 1250 ---- ---- 3.46A 3.46A 3.87 -.27 4.14 1255 ---- ---- 3.88A 3.88A 4.31 -.28 4.59 1260 ---- ---- 4.33A 4.33A 4.77 -.28 5.05 1265 ---- ---- 4.79A 4.79A 5.24 -.28 5.52 1270 ---- ---- 5.25A 5.25A 5.72 -.27 5.99 1275 ---- ---- 5.73A 5.73A 6.20 -.28 6.48 1280 ---- ---- 6.22A 6.22A 6.69 -.28 6.97 1285 ---- ---- 6.70A 6.70A 7.18 -.28 7.46 1290 ---- 7.96B 7.19A 7.19A 7.67 -.28 7.95 1295 ---- ---- ---- 8.11A 8.17 UNCH ---- 1300 ---- ---- ---- 8.60A 8.66 UNCH ---- 1305 ---- ---- ---- 9.10A 9.16 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1115 ---- ---- ---- 9.59A 9.86 UNCH ---- 1120 ---- ---- ---- 9.11A 9.37 UNCH ---- 1125 ---- ---- ---- 8.62A 8.89 UNCH ---- 1130 ---- ---- ---- 8.14A 8.41 UNCH ---- 1135 ---- ---- ---- 7.66A 7.93 UNCH ---- 1140 ---- ---- ---- 7.19A 7.46 UNCH ---- 1145 ---- ---- ---- 6.72A 6.99 UNCH ---- 1150 ---- ---- ---- 6.26A 6.52 UNCH ---- 1155 ---- ---- ---- 5.81A 6.07 UNCH ---- 1160 ---- ---- ---- 5.36A 5.62 UNCH ---- 1165 ---- ---- ---- 4.90A 5.17 UNCH ---- 1170 ---- ---- ---- 4.47A 4.74 UNCH ---- 1175 ---- ---- ---- 4.06A 4.32 UNCH ---- 1180 ---- ---- ---- 3.66A 3.91 UNCH ---- 1185 ---- ---- ---- 3.28A 3.51 UNCH ---- 1190 ---- ---- ---- 2.91A 3.13 UNCH ---- 1192 ---- ---- ---- 2.73A 2.94 UNCH ---- 1195 ---- ---- ---- 2.57A 2.76 UNCH ---- 1197 ---- ---- ---- 2.40A 2.59 UNCH ---- 1200 ---- ---- ---- 2.24A 2.42 UNCH ---- 1202 ---- ---- ---- 2.08A 2.26 UNCH ---- 1205 ---- ---- ---- 1.93A 2.10 UNCH ---- 1207 ---- ---- ---- 1.79A 1.95 UNCH ---- 1210 ---- ---- ---- 1.66A 1.80 UNCH ---- 1212 ---- ---- ---- 1.53A 1.67 UNCH ---- 1215 ---- ---- ---- 1.41A 1.54 UNCH ---- 1217 ---- ---- ---- 1.29A 1.42 UNCH ---- 1220 ---- ---- ---- 1.18A 1.30 UNCH ---- 1222 ---- ---- ---- 1.08A 1.19 UNCH ---- 1225 ---- ---- ---- .98A 1.09 UNCH ---- 1227 ---- ---- ---- .89A .99 UNCH ---- 1230 ---- ---- ---- .81A .90 UNCH ---- 1235 ---- ---- ---- .65A .74 UNCH ---- 1240 ---- ---- ---- .53A .59 UNCH ---- 1245 ---- ---- ---- .42A .47 UNCH ---- 1250 ---- ---- ---- .33A .37 UNCH ---- 1255 ---- ---- ---- .26A .29 UNCH ---- 1260 ---- ---- ---- .21A .22 UNCH ---- 1265 ---- ---- ---- .16A .17 UNCH ---- 1270 ---- ---- ---- .13A .13 UNCH ---- 1275 ---- ---- ---- .10A .10 UNCH ---- 1280 ---- ---- ---- .08A .07 UNCH ---- 1285 ---- ---- ---- .06A .05 UNCH ---- 1290 ---- ---- ---- .05A .04 UNCH ---- 1295 ---- ---- ---- .05A .03 UNCH ---- 1300 ---- ---- ---- .04A .02 UNCH ---- 1305 ---- ---- ---- .03A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1115 ---- ---- ---- .08A .07 UNCH ---- 1120 ---- ---- ---- .09A .08 UNCH ---- 1125 ---- ---- ---- .11A .09 UNCH ---- 1130 ---- ---- ---- .12A .11 UNCH ---- 1135 ---- ---- ---- .14A .13 UNCH ---- 1140 ---- ---- ---- .16A .16 UNCH ---- 1145 ---- ---- ---- .19A .19 UNCH ---- 1150 ---- ---- ---- .23A .22 UNCH ---- 1155 ---- ---- ---- .26A .26 UNCH ---- 1160 ---- ---- ---- .31A .31 UNCH ---- 1165 ---- ---- ---- .36A .37 UNCH ---- 1170 ---- ---- ---- .42A .43 UNCH ---- 1175 ---- ---- ---- .50A .51 UNCH ---- 1180 ---- ---- ---- .58A .60 UNCH ---- 1185 ---- ---- ---- .68A .70 UNCH ---- 1190 ---- ---- ---- .79A .81 UNCH ---- 1192 ---- ---- ---- .85A .88 UNCH ---- 1195 ---- ---- ---- .92A .95 UNCH ---- 1197 ---- ---- ---- .99A 1.02 UNCH ---- 1200 ---- ---- ---- 1.06A 1.10 UNCH ---- 1202 ---- ---- ---- 1.15A 1.19 UNCH ---- 1205 ---- ---- ---- 1.24A 1.28 UNCH ---- 1207 ---- ---- ---- 1.33A 1.38 UNCH ---- 1210 ---- ---- ---- 1.43A 1.48 UNCH ---- 1212 ---- ---- ---- 1.53A 1.60 UNCH ---- 1215 ---- ---- ---- 1.65A 1.72 UNCH ---- 1217 ---- ---- ---- 1.76A 1.85 UNCH ---- 1220 ---- ---- ---- 1.89A 1.98 UNCH ---- 1222 ---- ---- ---- 2.02A 2.12 UNCH ---- 1225 ---- ---- ---- 2.16A 2.27 UNCH ---- 1227 ---- ---- ---- 2.30A 2.42 UNCH ---- 1230 ---- ---- ---- 2.46A 2.58 UNCH ---- 1235 ---- ---- ---- 2.78A 2.91 UNCH ---- 1240 ---- ---- ---- 3.12A 3.27 UNCH ---- 1245 ---- ---- ---- 3.49A 3.64 UNCH ---- 1250 ---- ---- ---- 3.88A 4.04 UNCH ---- 1255 ---- ---- ---- 4.28A 4.46 UNCH ---- 1260 ---- ---- ---- 4.71A 4.89 UNCH ---- 1265 ---- ---- ---- 5.16A 5.34 UNCH ---- 1270 ---- ---- ---- 5.61A 5.79 UNCH ---- 1275 ---- ---- ---- 6.08A 6.26 UNCH ---- 1280 ---- ---- ---- 6.55A 6.73 UNCH ---- 1285 ---- ---- ---- 7.03A 7.21 UNCH ---- 1290 ---- ---- ---- 7.51A 7.70 UNCH ---- 1295 ---- ---- ---- 8.00A 8.18 UNCH ---- 1300 ---- ---- ---- 8.49A 8.67 UNCH ---- 1305 ---- ---- ---- 8.98A 9.17 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 19.01B 18.22A 19.01B 18.51 +.28 18.23 1030 ---- 18.51B 17.72A 18.51B 18.01 +.28 17.73 1035 ---- 18.01B 17.22A 18.01B 17.51 +.28 17.23 1040 ---- 17.51B 16.72A 17.51B 17.01 +.28 16.73 1045 ---- 17.01B ---- 17.01B 16.51 +.28 16.23 1050 ---- 16.51B ---- 16.51B 16.01 +.28 15.73 1055 ---- 16.01B ---- 16.01B 15.51 +.28 15.23 1060 ---- 15.51B ---- 15.51B 15.01 +.28 14.73 1065 ---- 15.01B ---- 15.01B 14.51 +.28 14.23 1070 ---- 14.51B ---- 14.51B 14.01 +.28 13.73 1075 ---- 14.01B ---- 14.01B 13.51 +.28 13.23 1080 ---- 13.51B ---- 13.51B 13.01 +.28 12.73 1085 ---- 13.02B ---- 13.02B 12.51 +.28 12.23 1090 ---- 12.52B ---- 12.52B 12.01 +.28 11.73 1095 ---- 12.02B ---- 12.02B 11.51 +.28 11.23 1097 ---- 11.77B ---- 11.77B 11.26 +.28 10.98 1100 ---- 11.52B ---- 11.52B 11.01 +.28 10.73 1102 ---- 11.27B ---- 11.27B 10.76 +.28 10.48 1105 ---- 11.02B ---- 11.02B 10.51 +.28 10.23 1107 ---- 10.77B ---- 10.77B 10.26 +.28 9.98 1110 ---- 10.52B ---- 10.52B 10.01 +.28 9.73 1112 ---- 10.27B ---- 10.27B 9.76 +.28 9.48 1115 ---- 10.02B ---- 10.02B 9.51 +.28 9.23 1117 ---- 9.77B ---- 9.77B 9.27 +.29 8.98 1120 ---- 9.52B ---- 9.52B 9.02 +.29 8.73 10 1122 ---- 9.27B ---- 9.27B 8.77 +.29 8.48 1125 ---- 9.02B ---- 9.02B 8.52 +.29 8.23 1127 ---- 8.77B ---- 8.77B 8.27 +.29 7.98 1130 ---- 8.52B ---- 8.52B 8.02 +.29 7.73 1132 ---- 8.27B ---- 8.27B 7.77 +.29 7.48 1135 ---- 8.02B ---- 8.02B 7.52 +.29 7.23 1137 ---- 7.77B ---- 7.77B 7.27 +.29 6.98 1140 ---- 7.52B 6.73A 7.52B 7.02 +.28 6.74 1142 ---- 7.27B 6.48A 7.27B 6.77 +.28 6.49 1145 ---- 7.02B 6.23A 7.02B 6.52 +.28 6.24 1147 ---- 6.77B 5.98A 6.77B 6.27 +.28 5.99 1150 ---- 6.52B 5.73A 6.52B 6.02 +.28 5.74 1152 ---- 6.27B ---- 6.27B 5.77 +.28 5.49 1155 ---- 6.03B ---- 6.03B 5.52 +.28 5.24 1157 ---- 5.78B ---- 5.78B 5.27 +.28 4.99 1160 ---- 5.53B 4.74A 5.53B 5.02 +.27 4.75 1 1162 ---- 5.28B 4.49A 5.28B 4.77 +.27 4.50 1165 ---- 5.03B 4.24A 5.03B 4.52 +.27 4.25 1167 ---- 4.78B 3.99A 4.78B 4.27 +.26 4.01 1170 ---- 4.54B 3.75A 4.54B 4.02 +.26 3.76 1172 ---- 4.29B 3.50A 4.29B 3.77 +.25 3.52 1175 ---- 4.04B 3.25A 4.04B 3.53 +.25 3.28 1177 ---- 3.80B 3.01A 3.80B 3.28 +.24 3.04 1180 ---- 3.55B 2.76A 3.55B 3.04 +.23 2.81 1182 ---- 3.31B 2.52A 3.31B 2.79 +.22 2.57 1185 ---- 3.07B 2.29A 3.07B 2.55 +.20 2.35 1187 ---- 2.83B 2.06A 2.83B 2.32 +.20 2.12 1190 ---- 2.59B 1.83A 2.59B 2.08 +.17 1.91 1 2 1192 ---- 2.36B 1.59A 2.36B 1.86 +.16 1.70 1195 ---- 2.13B 1.38A 2.13B 1.64 +.14 1 1.50 1197 ---- 1.91B 1.19A 1.91B 1.42 +.11 1.31 1200 ---- 1.71B 1.00A 1.71B 1.22 +.08 1.14 1202 ---- 1.51B .84A 1.51B 1.03 +.06 .97 1205 ---- 1.31B .69A 1.31B .86 +.04 .82 1207 ---- 1.13B .56A 1.13B .70 +.01 .69 1210 ---- .95B .45A .95B .56 -.01 .57 1212 ---- .79B .35A .78B .44 -.03 .47 1215 .38 .65B .27A .37A .34 -.04 40 .38 1217 ---- ---- ---- .21A .25 UNCH ---- 1220 ---- .42B .15A .42B .18 -.06 .24 1222 ---- ---- ---- .12A .13 UNCH ---- 1225 ---- .26B .09A .26B .09 -.05 .14 1227 ---- ---- ---- .06A .06 UNCH ---- 1230 ---- .14B .05A .14B .04 -.04 .08 1235 ---- .06B .03A .06B .02 -.02 .04 1240 ---- ---- ---- ---- .01 -.01 .02 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- .02A CAB UNCH ---- 1295 ---- ---- ---- .02A CAB UNCH ---- 1300 ---- ---- ---- .02A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 1 13 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 2 1147 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1152 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1157 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 6 1162 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- ---- ---- CAB -.02 .02 1172 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- .03A .03A .01 -.03 .04 1177 ---- ---- .03A .03A .01 -.04 .05 1180 ---- ---- .04A .04A .02 -.05 .07 2 1182 ---- ---- .04A .04A .03 -.06 .09 1185 ---- ---- .05A .05A .04 -.07 .11 1187 ---- ---- .06A .06A .05 -.09 .14 2 2 1190 .15 .15 .08A .08A .06 -.11 1 .17 1 1192 ---- ---- .10A .10A .09 -.12 .21 1195 ---- ---- .12A .12A .12 -.14 .26 1197 ---- ---- .15A .15A .15 -.17 .32 1200 ---- ---- .18A .18A .20 -.20 .40 1202 ---- ---- .23A .23A .26 -.22 .48 1205 ---- ---- .28A .28A .34 -.24 .58 1207 ---- ---- .35A .35A .43 -.27 .70 1210 ---- ---- .43A .43A .54 -.29 .83 1212 ---- ---- .52A .52A .67 -.31 .98 1215 ---- ---- .63A .63A .82 -.32 1.14 1217 ---- ---- ---- .90A .98 UNCH ---- 1220 ---- ---- .90A .90A 1.16 -.34 1.50 1222 ---- ---- ---- 1.24A 1.36 UNCH ---- 1225 ---- ---- 1.23A 1.23A 1.57 -.33 1.90 1227 ---- ---- ---- 1.71A 1.79 UNCH ---- 1230 ---- ---- 1.61A 1.61A 2.02 -.32 2.34 1235 ---- ---- 2.05A 2.05A 2.49 -.31 2.80 1240 ---- ---- 2.51A 2.51A 2.98 -.30 3.28 1245 ---- ---- 3.00A 3.00A 3.48 -.29 3.77 1250 ---- 4.27B 3.49A 3.49A 3.98 -.28 4.26 1255 ---- ---- 3.98A 3.98A 4.48 -.28 4.76 1260 ---- ---- 4.48A 4.48A 4.98 -.28 5.26 1265 ---- ---- 4.98A 4.98A 5.48 -.28 5.76 1270 ---- ---- 5.48A 5.48A 5.98 -.28 6.26 1275 ---- ---- 5.97A 5.97A 6.48 -.28 6.76 1280 ---- 7.26B 6.47A 6.47A 6.98 -.27 7.25 1285 ---- 7.76B 6.97A 6.97A 7.48 -.27 7.75 1290 ---- ---- ---- 7.91A 7.98 UNCH ---- 1295 ---- ---- ---- 8.41A 8.48 UNCH ---- 1300 ---- ---- ---- 8.91A 8.98 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 13 4R NOV22 BRL/USD Weekly Friday Options - Wk 4 CALL 139 ---- ---- ---- ---- .04650 UNCH ---- 140 ---- ---- ---- ---- .04550 UNCH ---- 141 ---- ---- ---- ---- .04450 UNCH ---- 142 ---- ---- ---- ---- .04350 UNCH ---- 143 ---- ---- ---- ---- .04250 UNCH ---- 144 ---- ---- ---- ---- .04150 UNCH ---- 145 ---- ---- ---- ---- .04050 UNCH ---- 146 ---- ---- ---- ---- .03950 UNCH ---- 147 ---- ---- ---- ---- .03850 UNCH ---- 148 ---- ---- ---- ---- .03750 UNCH ---- 149 ---- ---- ---- ---- .03650 UNCH ---- 150 ---- ---- ---- ---- .03550 UNCH ---- 151 ---- ---- ---- ---- .03450 UNCH ---- 152 ---- ---- ---- ---- .03350 UNCH ---- 153 ---- ---- ---- ---- .03250 UNCH ---- 154 ---- ---- ---- ---- .03150 UNCH ---- 155 ---- ---- ---- ---- .03050 UNCH ---- 156 ---- ---- ---- ---- .02950 UNCH ---- 157 ---- ---- ---- ---- .02850 UNCH ---- 158 ---- ---- ---- ---- .02750 UNCH ---- 159 ---- ---- ---- ---- .02650 UNCH ---- 160 ---- ---- ---- ---- .02550 UNCH ---- 161 ---- ---- ---- ---- .02450 UNCH ---- 162 ---- ---- ---- ---- .02350 UNCH ---- 163 ---- ---- ---- ---- .02250 UNCH ---- 164 ---- ---- ---- ---- .02150 UNCH ---- 165 ---- ---- ---- ---- .02050 UNCH ---- 166 ---- ---- ---- ---- .01950 UNCH ---- 167 ---- ---- ---- ---- .01850 UNCH ---- 168 ---- ---- ---- ---- .01750 UNCH ---- 169 ---- ---- ---- ---- .01650 UNCH ---- 170 ---- ---- ---- ---- .01550 UNCH ---- 171 ---- ---- ---- ---- .01450 UNCH ---- 172 ---- ---- ---- ---- .01350 UNCH ---- 173 ---- ---- ---- ---- .01250 UNCH ---- 174 ---- ---- ---- ---- .01150 UNCH ---- 175 ---- ---- ---- ---- .01050 UNCH ---- 176 ---- ---- ---- ---- .00950 UNCH ---- 177 ---- ---- ---- ---- .00850 UNCH ---- 178 ---- ---- ---- ---- .00750 UNCH ---- 179 ---- ---- ---- ---- .00650 UNCH ---- 180 ---- ---- ---- ---- .00550 UNCH ---- 181 ---- ---- ---- ---- .00450 UNCH ---- 182 ---- ---- ---- ---- .00350 UNCH ---- 183 ---- ---- ---- ---- .00250 UNCH ---- 184 ---- ---- ---- ---- .00150 UNCH ---- 185 ---- ---- ---- .05000A .00050 UNCH ---- 186 ---- ---- ---- .05000A .00000 UNCH ---- 187 ---- ---- ---- .05000A .00000 UNCH ---- 188 ---- ---- ---- .05000A .00000 UNCH ---- 189 ---- ---- ---- ---- .00000 UNCH ---- 190 ---- ---- ---- ---- .00000 UNCH ---- 191 ---- ---- ---- ---- .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- 222 ---- ---- ---- ---- .00000 UNCH ---- 223 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4R NOV22 BRL/USD Weekly Friday Options - Wk 4 PUT 139 ---- ---- ---- ---- .00000 UNCH ---- 140 ---- ---- ---- ---- .00000 UNCH ---- 141 ---- ---- ---- ---- .00000 UNCH ---- 142 ---- ---- ---- ---- .00000 UNCH ---- 143 ---- ---- ---- ---- .00000 UNCH ---- 144 ---- ---- ---- ---- .00000 UNCH ---- 145 ---- ---- ---- ---- .00000 UNCH ---- 146 ---- ---- ---- ---- .00000 UNCH ---- 147 ---- ---- ---- ---- .00000 UNCH ---- 148 ---- ---- ---- ---- .00000 UNCH ---- 149 ---- ---- ---- ---- .00000 UNCH ---- 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- .05000A .00000 UNCH ---- 185 ---- ---- ---- .05000A .00000 UNCH ---- 186 ---- ---- ---- .05000A .00050 UNCH ---- 187 ---- ---- ---- .05000A .00150 UNCH ---- 188 ---- ---- ---- ---- .00250 UNCH ---- 189 ---- ---- ---- ---- .00350 UNCH ---- 190 ---- ---- ---- ---- .00450 UNCH ---- 191 ---- ---- ---- ---- .00550 UNCH ---- 192 ---- ---- ---- ---- .00650 UNCH ---- 193 ---- ---- ---- ---- .00750 UNCH ---- 194 ---- ---- ---- ---- .00850 UNCH ---- 195 ---- ---- ---- ---- .00950 UNCH ---- 196 ---- ---- ---- ---- .01050 UNCH ---- 197 ---- ---- ---- ---- .01150 UNCH ---- 198 ---- ---- ---- ---- .01250 UNCH ---- 199 ---- ---- ---- ---- .01350 UNCH ---- 200 ---- ---- ---- ---- .01450 UNCH ---- 201 ---- ---- ---- ---- .01550 UNCH ---- 202 ---- ---- ---- ---- .01650 UNCH ---- 203 ---- ---- ---- ---- .01750 UNCH ---- 204 ---- ---- ---- ---- .01850 UNCH ---- 205 ---- ---- ---- ---- .01950 UNCH ---- 206 ---- ---- ---- ---- .02050 UNCH ---- 207 ---- ---- ---- ---- .02150 UNCH ---- 208 ---- ---- ---- ---- .02250 UNCH ---- 209 ---- ---- ---- ---- .02350 UNCH ---- 210 ---- ---- ---- ---- .02450 UNCH ---- 211 ---- ---- ---- ---- .02550 UNCH ---- 212 ---- ---- ---- ---- .02650 UNCH ---- 213 ---- ---- ---- ---- .02750 UNCH ---- 214 ---- ---- ---- ---- .02850 UNCH ---- 215 ---- ---- ---- ---- .02950 UNCH ---- 216 ---- ---- ---- ---- .03050 UNCH ---- 217 ---- ---- ---- ---- .03150 UNCH ---- 218 ---- ---- ---- ---- .03250 UNCH ---- 219 ---- ---- ---- ---- .03350 UNCH ---- 220 ---- ---- ---- ---- .03450 UNCH ---- 221 ---- ---- ---- ---- .03550 UNCH ---- 222 ---- ---- ---- ---- .03650 UNCH ---- 223 ---- ---- ---- ---- .03750 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04648 +.00041 .04607 140 ---- ---- ---- ---- .04548 +.00041 .04507 141 ---- ---- ---- ---- .04448 +.00041 .04407 142 ---- ---- ---- ---- .04348 +.00041 .04307 143 ---- ---- ---- ---- .04248 +.00041 .04207 144 ---- ---- ---- ---- .04148 +.00041 .04107 145 ---- ---- ---- ---- .04048 +.00041 .04007 146 ---- ---- ---- ---- .03948 +.00041 .03907 147 ---- ---- ---- ---- .03848 +.00041 .03807 148 ---- ---- ---- ---- .03748 +.00041 .03707 149 ---- ---- ---- ---- .03648 +.00041 .03607 150 ---- ---- ---- ---- .03548 +.00041 .03507 151 ---- ---- ---- ---- .03448 +.00040 .03408 152 ---- ---- ---- ---- .03348 +.00040 .03308 153 ---- ---- ---- ---- .03248 +.00040 .03208 154 ---- ---- ---- ---- .03148 +.00040 .03108 155 ---- ---- ---- ---- .03048 +.00040 .03008 156 ---- ---- ---- ---- .02948 +.00040 .02908 157 ---- ---- ---- ---- .02849 +.00041 .02808 158 ---- ---- ---- ---- .02749 +.00041 .02708 159 ---- ---- ---- ---- .02649 +.00041 .02608 160 ---- ---- ---- ---- .02549 +.00041 .02508 161 ---- ---- ---- ---- .02449 +.00041 .02408 162 ---- ---- ---- ---- .02349 +.00041 .02308 163 ---- ---- ---- ---- .02249 +.00041 .02208 164 ---- ---- ---- ---- .02149 +.00040 .02109 165 ---- ---- ---- ---- .02049 +.00040 .02009 166 ---- ---- ---- ---- .01949 +.00040 .01909 167 ---- ---- ---- ---- .01849 +.00040 .01809 168 ---- ---- ---- ---- .01749 +.00039 .01710 169 ---- ---- ---- ---- .01649 +.00039 .01610 170 ---- ---- ---- ---- .01549 +.00038 .01511 171 ---- ---- ---- ---- .01449 +.00037 .01412 172 ---- ---- ---- ---- .01349 +.00036 .01313 173 ---- ---- ---- ---- .01250 +.00035 .01215 174 ---- ---- ---- ---- .01151 +.00033 .01118 175 ---- ---- ---- ---- .01052 +.00030 .01022 176 ---- ---- ---- ---- .00953 +.00025 .00928 177 ---- ---- ---- ---- .00856 +.00021 .00835 178 ---- ---- ---- ---- .00759 +.00014 .00745 179 ---- ---- ---- ---- .00665 +.00007 .00658 180 ---- ---- ---- ---- .00574 UNCH .00574 181 ---- ---- ---- ---- .00487 -.00008 .00495 182 ---- ---- ---- ---- .00404 -.00017 .00421 183 ---- ---- ---- ---- .00328 -.00025 .00353 184 ---- ---- .00211A .00211A .00259 -.00031 .00290 185 ---- ---- .00159A .00159A .00199 -.00036 .00235 186 ---- .00230B .00117A .00230B .00148 -.00039 .00187 187 ---- .00174B .00084A .00174B .00106 -.00040 .00146 188 ---- .00128B .00060A .00124B .00073 -.00038 .00111 189 ---- .00091B .00053A .00086B .00049 -.00035 .00084 190 ---- .00064B .00055A .00064B .00031 -.00030 .00061 7 191 ---- ---- ---- ---- .00019 -.00025 .00044 192 ---- ---- ---- ---- .00011 -.00020 .00031 193 ---- ---- ---- ---- .00006 -.00015 .00021 194 ---- ---- ---- ---- .00003 -.00011 .00014 195 ---- ---- ---- ---- .00001 -.00008 .00009 196 ---- ---- ---- ---- .00001 -.00005 .00006 197 ---- ---- ---- ---- CAB -.00004 .00004 198 ---- ---- ---- ---- CAB -.00002 .00002 199 ---- ---- ---- ---- CAB -.00001 .00001 200 ---- ---- ---- ---- CAB -.00001 .00001 51 201 ---- ---- ---- ---- CAB UNCH CAB 100 202 ---- ---- ---- ---- CAB UNCH CAB 203 ---- ---- ---- ---- CAB UNCH CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 1 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04518 +.00041 .04477 140 ---- ---- ---- ---- .04418 +.00040 .04378 141 ---- ---- ---- ---- .04319 +.00040 .04279 142 ---- ---- ---- ---- .04220 +.00041 .04179 143 ---- ---- ---- ---- .04120 +.00040 .04080 144 ---- ---- ---- ---- .04021 +.00041 .03980 145 ---- ---- ---- ---- .03921 +.00040 .03881 146 ---- ---- ---- ---- .03822 +.00040 .03782 147 ---- ---- ---- ---- .03723 +.00040 .03683 148 ---- ---- ---- ---- .03624 +.00041 .03583 149 ---- ---- ---- ---- .03524 +.00040 .03484 150 ---- ---- ---- ---- .03425 +.00040 .03385 151 ---- ---- ---- ---- .03327 +.00040 .03287 152 ---- ---- ---- ---- .03228 +.00040 .03188 153 ---- ---- ---- ---- .03129 +.00039 .03090 154 ---- ---- ---- ---- .03031 +.00040 .02991 155 ---- ---- ---- ---- .02933 +.00039 .02894 156 ---- ---- ---- ---- .02835 +.00039 .02796 157 ---- ---- ---- ---- .02737 +.00038 .02699 158 ---- ---- ---- ---- .02640 +.00038 .02602 159 ---- ---- ---- ---- .02543 +.00038 .02505 160 ---- ---- ---- ---- .02446 +.00036 .02410 161 ---- ---- ---- ---- .02350 +.00036 .02314 162 ---- ---- ---- ---- .02255 +.00035 .02220 163 ---- ---- ---- ---- .02160 +.00034 .02126 164 ---- ---- ---- ---- .02066 +.00033 .02033 165 ---- ---- ---- ---- .01973 +.00032 .01941 166 ---- ---- ---- ---- .01881 +.00031 .01850 167 ---- ---- ---- ---- .01790 +.00030 .01760 168 ---- ---- ---- ---- .01700 +.00029 .01671 169 ---- ---- ---- ---- .01611 +.00027 .01584 170 ---- ---- ---- ---- .01524 +.00026 .01498 171 ---- ---- ---- ---- .01438 +.00024 .01414 172 ---- ---- ---- ---- .01353 +.00022 .01331 173 ---- ---- ---- ---- .01271 +.00020 .01251 174 ---- ---- ---- ---- .01190 +.00018 .01172 175 ---- ---- ---- ---- .01111 +.00015 .01096 176 ---- ---- ---- ---- .01035 +.00013 .01022 177 ---- ---- ---- ---- .00961 +.00011 .00950 178 ---- ---- ---- ---- .00889 +.00009 .00880 179 ---- ---- ---- ---- .00820 +.00006 .00814 180 ---- ---- ---- ---- .00754 +.00004 .00750 181 ---- ---- .00649A .00649A .00691 +.00003 .00688 182 ---- .00637B .00586A .00635B .00631 +.00001 .00630 183 ---- .00633B .00538A .00633B .00573 -.00002 .00575 184 ---- .00568B .00489A .00568B .00519 -.00003 .00522 185 ---- .00513B .00441A .00513B .00469 -.00003 .00472 186 ---- .00461B .00390A .00450B .00421 -.00005 .00426 187 ---- .00415B .00353A .00404B .00377 -.00005 .00382 188 ---- .00369B .00319A .00357B .00336 -.00006 .00342 189 ---- .00328B .00280A .00317B .00298 -.00006 .00304 190 ---- .00291B .00251A .00280B .00263 -.00006 .00269 191 ---- .00257B .00218A .00247B .00231 -.00006 .00237 192 ---- .00226B .00198A .00216B .00202 -.00006 .00208 193 ---- .00198B .00175A .00188B .00176 -.00006 .00182 194 ---- .00172B .00151A .00163B .00152 -.00006 .00158 195 ---- .00150B ---- .00141B .00131 -.00005 .00136 196 ---- .00129B ---- .00129B .00112 -.00005 .00117 197 ---- ---- ---- ---- .00095 -.00005 .00100 198 ---- ---- ---- ---- .00081 -.00004 .00085 199 ---- ---- ---- ---- .00068 -.00003 .00071 200 ---- ---- ---- ---- .00057 -.00003 .00060 2 201 ---- ---- ---- ---- .00047 -.00003 .00050 202 ---- ---- ---- ---- .00039 -.00002 .00041 203 ---- ---- ---- ---- .00032 -.00002 .00034 204 ---- ---- ---- ---- .00026 -.00002 .00028 205 ---- ---- ---- ---- .00021 -.00001 .00022 206 ---- ---- ---- ---- .00017 -.00001 .00018 207 ---- ---- ---- ---- .00013 -.00001 .00014 208 ---- ---- ---- ---- .00011 UNCH .00011 209 ---- ---- ---- ---- .00008 -.00001 .00009 210 ---- ---- ---- ---- .00006 -.00001 .00007 211 ---- ---- ---- ---- .00005 UNCH .00005 212 ---- ---- ---- ---- .00004 UNCH .00004 213 ---- ---- ---- ---- .00003 UNCH .00003 214 ---- ---- ---- ---- .00002 UNCH .00002 215 ---- ---- ---- ---- .00002 UNCH .00002 216 ---- ---- ---- ---- .00001 UNCH .00001 217 ---- ---- ---- ---- .00001 UNCH .00001 218 ---- ---- ---- ---- .00001 UNCH .00001 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB -.00001 .00001 169 ---- ---- ---- ---- CAB -.00001 .00001 170 ---- ---- ---- ---- CAB -.00002 .00002 171 ---- ---- ---- ---- CAB -.00003 .00003 172 ---- ---- ---- ---- CAB -.00004 .00004 173 ---- ---- ---- ---- .00001 -.00005 .00006 174 ---- ---- ---- ---- .00001 -.00008 .00009 175 ---- ---- ---- ---- .00002 -.00011 .00013 176 ---- ---- ---- ---- .00004 -.00014 .00018 177 ---- ---- ---- ---- .00006 -.00020 .00026 178 ---- ---- ---- ---- .00010 -.00026 .00036 1 179 ---- ---- ---- ---- .00016 -.00032 .00048 180 ---- ---- ---- ---- .00024 -.00041 .00065 181 ---- ---- .00062A .00062A .00037 -.00049 .00086 182 ---- ---- .00058A .00058A .00055 -.00056 .00111 183 ---- ---- .00061A .00061A .00078 -.00065 .00143 184 ---- ---- .00082A .00082A .00109 -.00071 .00180 185 ---- ---- .00111A .00111A .00149 -.00076 .00225 186 ---- ---- .00150A .00150A .00198 -.00079 .00277 187 ---- ---- .00195A .00195A .00256 -.00079 .00335 188 ---- ---- .00256A .00256A .00323 -.00078 .00401 189 ---- ---- ---- ---- .00398 -.00075 .00473 190 ---- ---- ---- ---- .00480 -.00071 .00551 191 ---- ---- ---- ---- .00568 -.00066 .00634 192 ---- ---- ---- ---- .00660 -.00060 .00720 193 ---- ---- ---- ---- .00755 -.00056 .00811 194 ---- ---- ---- ---- .00852 -.00051 .00903 195 ---- ---- ---- ---- .00951 -.00047 .00998 196 ---- ---- ---- ---- .01050 -.00045 .01095 197 ---- ---- ---- ---- .01149 -.00044 .01193 198 ---- ---- ---- ---- .01249 -.00042 .01291 199 ---- ---- ---- ---- .01349 -.00041 .01390 200 ---- ---- ---- ---- .01449 -.00041 .01490 201 ---- ---- ---- ---- .01549 -.00040 .01589 202 ---- ---- ---- ---- .01649 -.00040 .01689 203 ---- ---- ---- ---- .01749 -.00040 .01789 204 ---- ---- ---- ---- .01849 -.00040 .01889 205 ---- ---- ---- ---- .01949 -.00040 .01989 206 ---- ---- ---- ---- .02049 -.00040 .02089 207 ---- ---- ---- ---- .02149 -.00039 .02188 208 ---- ---- ---- ---- .02249 -.00039 .02288 209 ---- ---- ---- ---- .02349 -.00039 .02388 210 ---- ---- ---- ---- .02449 -.00039 .02488 211 ---- ---- ---- ---- .02549 -.00039 .02588 212 ---- ---- ---- ---- .02649 -.00039 .02688 213 ---- ---- ---- ---- .02749 -.00039 .02788 214 ---- ---- ---- ---- .02849 -.00039 .02888 215 ---- ---- ---- ---- .02948 -.00040 .02988 216 ---- ---- ---- ---- .03048 -.00040 .03088 217 ---- ---- ---- ---- .03148 -.00040 .03188 218 ---- ---- ---- ---- .03248 -.00040 .03288 219 ---- ---- ---- ---- .03348 -.00040 .03388 220 ---- ---- ---- ---- .03448 -.00040 .03488 221 ---- ---- ---- ---- .03548 -.00039 .03587 222 ---- ---- ---- ---- .03648 -.00039 .03687 223 ---- ---- ---- ---- .03748 -.00039 .03787 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB -.00001 .00001 142 ---- ---- ---- ---- .00001 UNCH .00001 143 ---- ---- ---- ---- .00001 UNCH .00001 144 ---- ---- ---- ---- .00001 UNCH .00001 145 ---- ---- ---- ---- .00001 UNCH .00001 146 ---- ---- ---- ---- .00001 -.00001 .00002 147 ---- ---- ---- ---- .00002 UNCH .00002 148 ---- ---- ---- ---- .00002 UNCH .00002 149 ---- ---- ---- ---- .00003 UNCH .00003 150 ---- ---- ---- ---- .00003 -.00001 .00004 151 ---- ---- ---- ---- .00004 -.00001 .00005 152 ---- ---- ---- ---- .00005 -.00001 .00006 153 ---- ---- ---- ---- .00006 -.00001 .00007 154 ---- ---- ---- ---- .00007 -.00001 .00008 155 ---- ---- ---- ---- .00009 -.00001 .00010 156 ---- ---- ---- ---- .00010 -.00002 .00012 157 ---- ---- ---- ---- .00012 -.00002 .00014 158 ---- ---- ---- ---- .00015 -.00002 .00017 159 ---- ---- ---- ---- .00017 -.00003 .00020 160 ---- ---- ---- ---- .00021 -.00003 .00024 161 ---- ---- ---- ---- .00024 -.00004 .00028 162 ---- ---- ---- ---- .00028 -.00005 .00033 163 ---- ---- ---- ---- .00033 -.00006 .00039 164 ---- ---- ---- ---- .00039 -.00007 .00046 165 ---- ---- ---- ---- .00046 -.00007 .00053 166 ---- ---- ---- ---- .00053 -.00009 .00062 167 ---- ---- ---- ---- .00061 -.00010 .00071 168 ---- ---- ---- ---- .00071 -.00011 .00082 169 ---- ---- ---- ---- .00082 -.00013 .00095 170 ---- ---- ---- ---- .00094 -.00014 .00108 171 ---- ---- ---- ---- .00108 -.00016 .00124 172 ---- ---- ---- ---- .00123 -.00018 .00141 173 ---- ---- ---- ---- .00140 -.00020 .00160 174 ---- ---- .00173A .00173A .00159 -.00022 .00181 175 ---- ---- .00173A .00173A .00180 -.00024 .00204 176 ---- ---- .00194A .00194A .00203 -.00027 .00230 177 ---- ---- .00218A .00218A .00229 -.00029 .00258 178 ---- ---- .00244A .00244A .00257 -.00031 .00288 179 ---- ---- .00273A .00273A .00287 -.00034 .00321 180 ---- ---- .00304A .00304A .00321 -.00035 .00356 181 ---- ---- .00338A .00338A .00357 -.00038 .00395 182 ---- ---- .00374A .00374A .00397 -.00039 .00436 183 ---- ---- .00414A .00414A .00439 -.00041 .00480 184 ---- ---- .00451A .00451A .00485 -.00042 .00527 185 ---- ---- .00495A .00495A .00533 -.00044 .00577 186 ---- ---- .00546A .00546A .00585 -.00045 .00630 187 ---- ---- .00598A .00598A .00641 -.00045 .00686 188 ---- ---- .00653A .00653A .00699 -.00046 .00745 189 ---- ---- .00711A .00711A .00761 -.00046 .00807 190 ---- ---- ---- ---- .00826 -.00046 .00872 191 ---- ---- ---- ---- .00894 -.00046 .00940 192 ---- ---- ---- ---- .00964 -.00046 .01010 193 ---- ---- ---- ---- .01038 -.00045 .01083 194 ---- ---- ---- ---- .01114 -.00045 .01159 195 ---- ---- ---- ---- .01192 -.00045 .01237 196 ---- ---- ---- ---- .01273 -.00044 .01317 197 ---- ---- ---- ---- .01356 -.00044 .01400 198 ---- ---- ---- ---- .01441 -.00043 .01484 199 ---- ---- ---- ---- .01527 -.00044 .01571 200 ---- ---- ---- ---- .01616 -.00043 .01659 201 ---- ---- ---- ---- .01706 -.00042 .01748 202 ---- ---- ---- ---- .01797 -.00042 .01839 203 ---- ---- ---- ---- .01890 -.00041 .01931 204 ---- ---- ---- ---- .01983 -.00042 .02025 205 ---- ---- ---- ---- .02078 -.00041 .02119 206 ---- ---- ---- ---- .02174 -.00040 .02214 207 ---- ---- ---- ---- .02270 -.00040 .02310 208 ---- ---- ---- ---- .02367 -.00040 .02407 209 ---- ---- ---- ---- .02464 -.00040 .02504 210 ---- ---- ---- ---- .02562 -.00040 .02602 211 ---- ---- ---- ---- .02660 -.00040 .02700 212 ---- ---- ---- ---- .02758 -.00040 .02798 213 ---- ---- ---- ---- .02857 -.00040 .02897 214 ---- ---- ---- ---- .02956 -.00039 .02995 215 ---- ---- ---- ---- .03055 -.00039 .03094 216 ---- ---- ---- ---- .03154 -.00040 .03194 217 ---- ---- ---- ---- .03254 -.00039 .03293 218 ---- ---- ---- ---- .03353 -.00039 .03392 219 ---- ---- ---- ---- .03452 -.00039 .03491 220 ---- ---- ---- ---- .03552 -.00039 .03591 221 ---- ---- ---- ---- .03651 -.00039 .03690 222 ---- ---- ---- ---- .03751 -.00039 .03790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 8.050B 7.680A 8.050B 7.740 -.110 7.850 6750 ---- 7.550B 7.190A 7.550B 7.240 -.110 7.350 6800 ---- 7.050B 6.690A 7.050B 6.740 -.110 6.850 6850 ---- 6.550B 6.190A 6.550B 6.240 -.110 6.350 6900 ---- 6.050B 5.690A 6.050B 5.740 -.110 5.850 6950 ---- 5.550B 5.190A 5.550B 5.240 -.120 5.360 7000 ---- 5.050B 4.690A 5.050B 4.740 -.120 4.860 7050 ---- 4.550B 4.190A 4.550B 4.240 -.120 4.360 7075 ---- 4.300B 3.940A 4.300B 3.990 -.120 4.110 7100 ---- 4.050B 3.690A 4.050B 3.740 -.120 3.860 7125 ---- 3.800B 3.440A 3.800B 3.490 -.120 3.610 7150 ---- 3.550B 3.190A 3.550B 3.240 -.120 3.360 7175 ---- 3.300B 2.940A 3.300B 2.990 -.120 3.110 7200 ---- 3.050B 2.690A 3.050B 2.740 -.120 2.860 7225 ---- 2.800B 2.440A 2.800B 2.490 -.120 2.610 7250 ---- 2.560B 2.190A 2.560B 2.250 -.110 2.360 7275 ---- 2.310B 1.950A 2.310B 2.000 -.120 2.120 7300 ---- 2.060B 1.700A 2.060B 1.750 -.120 1.870 7325 ---- 1.820B 1.460A 1.820B 1.510 -.120 1.630 7350 ---- 1.580B 1.230A 1.580B 1.280 -.120 1.400 7375 ---- 1.340B 1.000A 1.340B 1.050 -.120 1.170 7400 ---- 1.120B .790A 1.120B .830 -.120 .950 7425 ---- .900B .610A .900B .640 -.110 .750 1 1 7450 ---- .700B .430A .700B .460 -.100 .560 119 7475 ---- .520B .300A .520B .320 -.080 .400 10 7500 .200 .380B .190A .190A .210 -.070 139 .280 115 7525 .130 .250B .120A .130 .130 -.050 4 .180 202 7550 .100 .160B .070A .070A .080 -.030 118 .110 5 7575 ---- .090B .040A .090B .045 -.025 101 .070 1 7600 ---- .050B .020A .050B .025 -.015 123 .040 3 7625 ---- .030B .015A .030B .015 -.010 61 .025 7650 ---- ---- ---- ---- .010 UNCH .010 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 546 1 460 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 639 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 124 7125 ---- ---- ---- ---- CAB UNCH CAB 1 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 2 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 52 7275 ---- ---- ---- ---- .005 -.005 .010 10 7300 ---- ---- ---- ---- .010 -.005 .015 30 7325 ---- ---- .015A .015A .020 -.005 123 .025 7350 .030 .035 .025A .030A .035 -.005 74 .040 1 30 7375 ---- ---- .040A .040A .060 UNCH 51 .060 1 2 7400 ---- .100B .070A .070A .090 UNCH 100 .090 7425 .110 .160B .100A .130B .140 UNCH 3 .140 1 1 7450 ---- .240B .150A .150A .220 +.020 17 .200 10 7475 ---- .360B .220A .220A .330 +.040 .290 7500 ---- .500B .320A .320A .460 +.050 .410 7525 ---- .670B .440A .440A .640 +.070 .570 220 7550 ---- .880B .610A .610A .830 +.080 .750 7575 ---- 1.100B .790A .790A 1.050 +.090 .960 38 7600 ---- 1.340B 1.000A 1.000A 1.280 +.100 1.180 7625 ---- 1.580B 1.230A 1.230A 1.520 +.110 1.410 7650 ---- 1.820B 1.470A 1.470A 1.760 +.110 1.650 7675 ---- 2.070B 1.710A 1.710A 2.010 +.120 1.890 7700 ---- 2.310B 1.950A 1.950A 2.250 +.110 2.140 7725 ---- 2.560B 2.200A 2.200A 2.500 +.110 2.390 7750 ---- 2.810B 2.450A 2.450A 2.750 +.110 2.640 7800 ---- 3.310B 2.950A 2.950A 3.250 +.110 3.140 7850 ---- 3.810B 3.450A 3.450A 3.750 +.110 3.640 7900 ---- 4.310B 3.940A 3.940A 4.250 +.110 4.140 7950 ---- 4.810B 4.440A 4.440A 4.750 +.110 4.640 8000 ---- 5.310B 4.940A 4.940A 5.250 +.110 5.140 8050 ---- 5.800B 5.440A 5.440A 5.750 +.120 5.630 8100 ---- 6.300B 5.940A 5.940A 6.250 +.120 6.130 8150 ---- 6.800B 6.440A 6.440A 6.750 +.120 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 368 3 1161 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.650B 6.310A 6.650B 6.350 -.110 6.460 6900 ---- 6.160B 5.810A 6.160B 5.850 -.120 5.970 6950 ---- 5.660B 5.320A 5.660B 5.350 -.120 5.470 7000 ---- 5.160B 4.820A 5.160B 4.860 -.120 4.980 7050 ---- 4.670B 4.320A 4.670B 4.360 -.120 4.480 7100 ---- 4.180B 3.830A 4.180B 3.870 -.120 3.990 7150 ---- 3.690B 3.350A 3.690B 3.380 -.130 3.510 7200 ---- 3.200B 2.870A 3.200B 2.910 -.120 3.030 7250 ---- 2.730B 2.400A 2.730B 2.440 -.130 2.570 7275 ---- 2.500B 2.180A 2.500B 2.210 -.130 2.340 7300 ---- 2.270B 1.960A 2.270B 1.990 -.130 2.120 7325 ---- 2.050B 1.740A 2.050B 1.780 -.120 1.900 7350 ---- 1.830B 1.540A 1.830B 1.570 -.120 1.690 7375 ---- 1.620B 1.350A 1.620B 1.380 -.110 1.490 7400 ---- 1.420B 1.160A 1.420B 1.190 -.110 1.300 7425 ---- 1.230B .990A 1.230B 1.020 -.100 1.120 7450 ---- 1.060B .830A 1.060B .860 -.090 .950 12 7475 ---- .890B .690A .890B .710 -.080 .790 59 7500 ---- .740B .570A .740B .590 -.060 .650 9 7525 ---- .610B .450A .610B .470 -.060 .530 7550 ---- .490B .360A .490B .380 -.040 .420 7575 ---- .380B .280A .380B .300 -.030 .330 7600 .240 .300B .230A .230A .230 -.030 50 .260 7625 ---- .230B .180A .220B .180 -.020 .200 7650 ---- .170B .130A .170B .130 -.020 .150 127 7675 ---- .120B .100A .120B .100 -.010 .110 7700 ---- ---- .070A .070A .070 -.020 .090 7725 ---- ---- ---- ---- .050 -.010 .060 7750 ---- ---- .045A .045A .040 -.010 .050 7775 ---- ---- ---- ---- .030 -.010 .040 7800 .020 .020 .020 .020 .020 -.010 2 .030 2 2 7850 ---- ---- ---- ---- .010 -.010 .020 7900 ---- ---- ---- ---- .005 -.010 .015 1 7950 ---- ---- ---- ---- CAB -.010 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 2 210 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .015 -.010 .025 1 7150 .025 .030 .025 .030 .025 -.015 2 .040 2 2 7200 ---- ---- .050A .050A .045 -.015 .060 1 7250 ---- ---- .080A .080A .080 -.010 .090 300 7275 ---- ---- .100A .100A .100 -.010 .110 7300 ---- ---- .120A .120A .130 -.010 .140 227 7325 ---- ---- .150A .150A .170 -.010 .180 7350 ---- ---- .190A .190A .210 -.010 .220 7375 ---- ---- .230A .230A .260 UNCH .260 7400 .310 .330 .260A .330 .330 +.010 79 .320 7425 ---- .410B .330A .330A .400 +.010 .390 7450 ---- .500B .410A .410A .490 +.020 .470 12 7475 ---- .610B .490A .490A .600 +.040 .560 44 7500 ---- .740B .590A .590A .720 +.050 .670 66 7525 ---- .870B .710A .710A .860 +.060 .800 25 7550 ---- 1.030B .840A .840A 1.010 +.070 .940 7575 ---- 1.200B .990A .990A 1.180 +.080 1.100 7600 ---- 1.390B 1.150A 1.150A 1.360 +.090 1.270 7625 ---- 1.590B 1.320A 1.320A 1.560 +.100 1.460 7650 ---- 1.800B 1.520A 1.520A 1.770 +.110 1.660 7675 ---- 2.020B 1.720A 1.720A 1.980 +.100 1.880 7700 ---- 2.240B 1.930A 1.930A 2.200 +.100 2.100 7725 ---- 2.480B 2.160A 2.160A 2.430 +.100 2.330 7750 ---- 2.710B 2.390A 2.390A 2.670 +.110 2.560 7775 ---- 2.950B 2.620A 2.620A 2.910 +.110 2.800 7800 ---- 3.200B 2.860A 2.860A 3.150 +.110 3.040 7850 ---- 3.690B 3.350A 3.350A 3.640 +.110 3.530 7900 ---- 4.180B 3.840A 3.840A 4.130 +.110 4.020 7950 ---- 4.670B 4.330A 4.330A 4.620 +.100 4.520 8000 ---- 5.170B 4.830A 4.830A 5.120 +.110 5.010 8050 ---- 5.670B 5.320A 5.320A 5.620 +.110 5.510 8100 ---- 6.160B 5.820A 5.820A 6.120 +.110 6.010 8150 ---- 6.660B 6.320A 6.320A 6.620 +.120 6.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 2 678 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 CALL 6700 ---- 8.050B 7.690A 8.050B 7.810 -.050 7.860 6750 ---- 7.550B 7.190A 7.550B 7.310 -.050 7.360 6800 ---- 7.050B 6.690A 7.050B 6.810 -.050 6.860 6850 ---- 6.550B 6.190A 6.550B 6.310 -.050 6.360 6900 ---- 6.050B 5.690A 6.050B 5.810 -.050 5.860 6950 ---- 5.550B 5.190A 5.550B 5.310 -.050 5.360 7000 ---- 5.050B 4.690A 5.050B 4.810 -.050 4.860 7050 ---- 4.550B 4.190A 4.550B 4.310 -.050 4.360 7075 ---- 4.300B 3.940A 4.300B 4.060 -.050 4.110 7100 ---- 4.050B 3.690A 4.050B 3.810 -.050 3.860 7125 ---- 3.800B 3.440A 3.800B 3.560 -.050 3.610 7150 ---- 3.550B 3.190A 3.550B 3.310 -.050 3.360 7175 ---- 3.300B 2.940A 3.300B 3.060 -.050 3.110 7200 ---- 3.050B 2.690A 3.050B 2.810 -.050 2.860 7225 ---- 2.800B 2.440A 2.800B 2.560 -.050 2.610 7250 ---- 2.550B 2.190A 2.550B 2.310 -.050 2.360 7275 ---- 2.300B 1.940A 2.300B 2.060 -.050 2.110 7300 ---- 2.050B 1.690A 2.050B 1.810 -.050 1.860 7325 ---- 1.800B 1.440A 1.800B 1.560 -.050 1.610 7350 ---- 1.550B 1.190A 1.550B 1.310 -.050 1.360 400 7375 ---- 1.300B .940A 1.300B 1.060 -.050 1.110 21 7400 ---- 1.050B .690A 1.050B .810 -.050 .860 100 7425 ---- .810B .440A .810B .560 -.060 .620 7450 ---- .560B .190A .560B .310 -.090 .400 1 7475 ---- .330B .015A .330B .060 -.140 .200 14 436 7500 ---- .140B .015A .140B .000 -.080 .080 8 133 7525 ---- .025B .005A .025B .000 -.020 .020 4 3 7550 ---- ---- ---- ---- .000 -.005 1 .005 1 158 7575 ---- ---- ---- ---- .000 UNCH CAB 140 7600 ---- ---- ---- ---- .000 UNCH CAB 175 7625 ---- ---- ---- ---- .000 UNCH CAB 102 7650 ---- ---- ---- ---- .000 UNCH CAB 7 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 4 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 1 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.650B 6.310A 6.650B 6.350 -.120 6.470 6900 ---- 6.150B 5.810A 6.150B 5.850 -.120 5.970 6950 ---- 5.660B 5.320A 5.660B 5.350 -.130 5.480 7000 ---- 5.170B 4.820A 5.170B 4.860 -.130 4.990 7050 ---- 4.670B 4.330A 4.670B 4.360 -.140 4.500 7100 ---- 4.180B 3.840A 4.180B 3.880 -.130 4.010 7150 ---- 3.700B 3.360A 3.700B 3.390 -.140 3.530 7200 ---- 3.220B 2.890A 3.220B 2.920 -.140 3.060 7250 ---- 2.760B 2.440A 2.760B 2.470 -.140 2.610 7275 ---- 2.530B 2.220A 2.530B 2.240 -.150 2.390 7300 ---- 2.310B 2.000A 2.310B 2.030 -.140 2.170 7325 ---- 2.090B 1.800A 2.090B 1.820 -.140 1.960 7350 ---- 1.880B 1.600A 1.880B 1.620 -.130 1.750 7375 ---- 1.680B 1.410A 1.680B 1.430 -.130 1.560 7400 ---- 1.480B 1.230A 1.480B 1.250 -.120 1.370 7425 ---- 1.300B 1.060A 1.300B 1.080 -.110 1.190 7450 ---- 1.120B .910A 1.120B .930 -.100 1.030 7475 ---- .960B .760A .960B .790 -.080 .870 7500 ---- .810B .640A .810B .660 -.070 .730 7525 ---- .680B .530A .680B .540 -.070 .610 7550 ---- .560B .430A .560B .440 -.060 .500 7575 ---- .450B .340A .450B .360 -.050 .410 7600 ---- .360B .280A .360B .290 -.040 .330 7625 ---- .290B .220A .290B .230 -.030 .260 7650 ---- .220B .170A .210B .180 -.020 .200 125 125 7675 ---- .170B .140A .170B .140 -.020 .160 7700 ---- .130B .110A .110A .110 -.010 .120 7750 ---- ---- .060A .060A .070 UNCH .070 7800 ---- ---- ---- ---- .040 -.005 .045 7850 .015 .020 .015 .020 .020 -.005 2 .025 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 152 1806 4CD NOV22 CAD/USD Weekly Friday Options - Wk 4 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 56 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 2 7000 ---- ---- ---- ---- .000 UNCH CAB 3 7050 ---- ---- ---- ---- .000 UNCH CAB 1 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 2 7125 ---- ---- ---- ---- .000 UNCH CAB 300 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 50 7200 ---- ---- ---- ---- .000 UNCH CAB 122 7225 ---- ---- ---- ---- .000 UNCH CAB 20 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 UNCH CAB 10 7300 ---- ---- ---- ---- .000 UNCH CAB 1 7325 ---- ---- ---- ---- .000 UNCH CAB 238 7350 ---- ---- ---- ---- .000 UNCH CAB 83 7375 ---- ---- ---- ---- .000 UNCH CAB 118 7400 ---- ---- ---- ---- .000 -.005 1 .005 1 65 7425 ---- ---- .005A .005A .000 -.015 .015 1 1 7450 ---- ---- .005A .005A .000 -.040 .040 2 3 7475 .080 .080 .015A .015A .000 -.100 2 .100 37 7500 ---- .310B .090A .090A .190 -.030 .220 7525 ---- .560B .230A .230A .440 +.030 .410 7550 ---- .810B .450A .450A .690 +.050 .640 7575 ---- 1.060B .700A .700A .940 +.050 .890 7600 ---- 1.310B .950A .950A 1.190 +.050 1.140 7625 ---- 1.560B 1.200A 1.200A 1.440 +.050 1.390 7650 ---- 1.810B 1.450A 1.450A 1.690 +.050 1.640 7675 ---- 2.060B 1.700A 1.700A 1.940 +.050 1.890 7700 ---- 2.310B 1.950A 1.950A 2.190 +.050 2.140 7725 ---- 2.560B 2.200A 2.200A 2.440 +.050 2.390 7750 ---- 2.810B 2.450A 2.450A 2.690 +.050 2.640 7800 ---- 3.310B 2.950A 2.950A 3.190 +.050 3.140 7850 ---- 3.810B 3.450A 3.450A 3.690 +.050 3.640 7900 ---- 4.310B 3.950A 3.950A 4.190 +.050 4.140 7950 ---- 4.810B 4.450A 4.450A 4.690 +.050 4.640 8000 ---- 5.310B 4.950A 4.950A 5.190 +.050 5.140 8050 ---- 5.810B 5.450A 5.450A 5.690 +.050 5.640 8100 ---- 6.310B 5.950A 5.950A 6.190 +.050 6.140 8150 ---- 6.810B 6.450A 6.450A 6.690 +.050 6.640 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .005 -.020 .025 7050 ---- ---- ---- ---- .015 -.015 .030 7100 .030 .030 .030 .030 .025 -.020 2 .045 7150 ---- ---- .060A .060A .040 -.030 .070 7200 ---- ---- .080A .080A .070 -.020 .090 7250 ---- ---- .120A .120A .110 -.030 .140 7275 ---- ---- .140A .140A .140 -.020 .160 7300 ---- ---- .170A .170A .170 -.020 .190 125 125 7325 ---- ---- .200A .200A .210 -.020 .230 7350 ---- ---- .240A .240A .260 -.020 .280 7375 ---- ---- .280A .280A .320 -.010 .330 7400 ---- .400B .340A .340A .390 UNCH .390 7425 ---- .480B .400A .400A .470 UNCH .470 7450 ---- .580B .480A .480A .560 +.010 .550 7475 ---- .680B .570A .570A .670 +.030 .640 7500 ---- .800B .670A .670A .790 +.040 .750 4 7525 ---- .950B .780A .780A .930 +.050 .880 7550 ---- 1.090B .900A .900A 1.080 +.060 1.020 7575 ---- 1.250B 1.050A 1.050A 1.240 +.070 1.170 7600 ---- 1.440B 1.200A 1.200A 1.420 +.080 1.340 7625 ---- 1.630B 1.380A 1.380A 1.610 +.090 1.520 7650 ---- 1.830B 1.560A 1.560A 1.810 +.090 1.720 7675 ---- 2.050B 1.760A 1.760A 2.020 +.100 1.920 7700 ---- 2.270B 1.970A 1.970A 2.240 +.100 2.140 7750 ---- 2.730B 2.410A 2.410A 2.690 +.100 2.590 7800 ---- 3.200B 2.870A 2.870A 3.160 +.110 3.050 7850 ---- 3.690B 3.350A 3.350A 3.650 +.120 3.530 7900 ---- 4.180B 3.840A 3.840A 4.140 +.120 4.020 7950 ---- 4.670B 4.330A 4.330A 4.630 +.120 4.510 8000 ---- 5.170B 4.830A 4.830A 5.120 +.110 5.010 8050 ---- 5.660B 5.320A 5.320A 5.620 +.120 5.500 8100 ---- ---- ---- 5.820A 6.120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 129 1241 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 18.030B 17.660A 18.030B 17.720 -.110 17.830 5800 ---- 17.030B 16.660A 17.030B 16.720 -.110 16.830 5900 ---- 16.030B 15.660A 16.030B 15.720 -.110 15.830 6000 ---- 15.030B 14.670A 15.030B 14.720 -.110 14.830 6 6100 ---- 14.030B 13.670A 14.030B 13.720 -.120 13.840 24 6200 ---- 13.040B 12.670A 13.040B 12.730 -.110 12.840 150 6300 ---- 12.040B 11.670A 12.040B 11.730 -.110 11.840 30 6400 ---- 11.040B 10.670A 11.040B 10.730 -.110 10.840 30 6500 ---- 10.040B 9.670A 10.040B 9.730 -.120 9.850 10 6600 ---- 9.040B 8.670A 9.040B 8.740 -.110 8.850 6700 ---- 8.040B 7.680A 8.040B 7.740 -.110 7.850 6750 ---- 7.540B 7.180A 7.540B 7.240 -.110 7.350 6800 ---- 7.050B 6.680A 7.050B 6.740 -.110 6.850 6850 ---- 6.550B 6.180A 6.550B 6.240 -.120 6.360 6900 ---- 6.050B 5.680A 6.050B 5.740 -.120 5.860 6950 ---- 5.550B 5.180A 5.550B 5.240 -.120 5.360 7000 ---- 5.050B 4.680A 5.050B 4.750 -.110 4.860 55 7050 ---- 4.550B 4.180A 4.550B 4.250 -.110 4.360 7100 ---- 4.050B 3.690A 4.050B 3.750 -.110 3.860 7150 ---- 3.560B 3.190A 3.560B 3.250 -.110 3.360 7200 ---- 3.070B 2.700A 3.070B 2.750 -.120 2.870 6 7225 ---- 2.820B 2.450A 2.820B 2.510 -.120 2.630 7250 ---- 2.580B 2.210A 2.580B 2.270 -.120 2.390 58 7275 ---- 2.330B 1.980A 2.330B 2.030 -.120 2.150 7300 ---- 2.100B 1.740A 2.100B 1.790 -.130 1.920 57 7325 ---- 1.860B 1.520A 1.860B 1.570 -.120 1.690 7350 ---- 1.630B 1.300A 1.630B 1.350 -.120 1.470 262 7375 ---- 1.410B 1.090A 1.410B 1.140 -.120 1.260 20 7400 ---- 1.200B .900A 1.200B .940 -.120 1.060 1494 7425 ---- 1.000B .730A 1.000B .770 -.100 .870 7450 ---- .810B .570A .810B .610 -.090 .700 6 1346 7475 ---- .650B .440A .650B .470 -.070 .540 185 7500 .410 .510B .320 .360B .350 -.060 71 .410 5 940 7525 ---- .380B .230A .380B .250 -.050 .300 144 7550 .160 .280B .160 .170 .170 -.050 42 .220 11 704 7575 ---- .190B .110A .190B .120 -.030 .150 268 7600 .120 .130B .080A .080A .080 -.020 22 .100 1 963 7625 .060 .090B .060 .060 .060 -.010 1 .070 7 26 7650 ---- .060B .040A .060B .040 -.010 .050 3 327 7675 ---- .040B .030A .040B .030 -.005 .035 4 7700 ---- ---- ---- ---- .020 -.005 .025 1 328 7725 ---- ---- ---- ---- .015 -.005 .020 80 7750 ---- ---- ---- ---- .015 UNCH .015 170 7800 ---- ---- ---- ---- .010 -.005 1 .015 197 7850 ---- ---- ---- ---- .005 -.005 .010 258 7900 ---- ---- ---- ---- .005 -.005 .010 607 7950 ---- ---- ---- ---- .005 -.005 .010 109 8000 ---- ---- ---- ---- CAB -.010 .010 684 8050 ---- ---- ---- ---- CAB -.010 .010 50 8100 ---- ---- ---- ---- CAB -.010 .010 67 8150 ---- ---- ---- ---- CAB -.010 .010 60 8200 ---- ---- ---- ---- CAB -.010 .010 236 8250 ---- ---- ---- ---- CAB -.005 .005 129 8300 ---- ---- ---- ---- CAB -.005 .005 234 8350 ---- ---- ---- ---- CAB -.005 .005 37 8400 ---- ---- ---- ---- CAB -.005 .005 144 8450 ---- ---- ---- ---- CAB -.005 .005 44 8500 ---- ---- ---- ---- CAB -.005 .005 17 8600 ---- ---- ---- ---- CAB -.005 .005 111 8700 ---- ---- ---- ---- CAB -.005 .005 25 8800 ---- ---- ---- ---- CAB -.005 .005 125 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 18.080B 17.730A 18.080B 17.780 -.110 17.890 5800 ---- 17.080B 16.730A 17.080B 16.790 -.110 16.900 5900 ---- 16.090B 15.740A 16.090B 15.790 -.110 15.900 6000 ---- 15.090B 14.740A 15.090B 14.790 -.120 14.910 6100 ---- 14.100B 13.750A 14.100B 13.800 -.110 13.910 6200 ---- 13.100B 12.750A 13.100B 12.800 -.120 12.920 6300 ---- 12.110B 11.760A 12.110B 11.810 -.110 11.920 6400 ---- 11.110B 10.760A 11.110B 10.820 -.110 10.930 6500 ---- 10.120B 9.770A 10.120B 9.820 -.110 9.930 6600 ---- 9.130B 8.780A 9.130B 8.830 -.110 8.940 6700 ---- 8.130B 7.780A 8.130B 7.840 -.110 7.950 6750 ---- 7.640B 7.290A 7.640B 7.340 -.110 7.450 6800 ---- 7.140B 6.790A 7.140B 6.840 -.120 6.960 6850 ---- 6.650B 6.300A 6.650B 6.350 -.110 6.460 400 6900 ---- 6.160B 5.810A 6.160B 5.860 -.110 5.970 6950 ---- 5.670B 5.320A 5.670B 5.360 -.120 5.480 400 7000 ---- 5.180B 4.830A 5.180B 4.870 -.120 4.990 7050 ---- 4.690B 4.340A 4.690B 4.390 -.120 4.510 7100 ---- 4.210B 3.870A 4.210B 3.910 -.120 4.030 7150 ---- 3.730B 3.400A 3.730B 3.440 -.120 3.560 7200 ---- 3.270B 2.940A 3.270B 2.980 -.120 3.100 1 7250 ---- 2.820B 2.500A 2.820B 2.540 -.120 2.660 400 7300 ---- 2.380B 2.080A 2.380B 2.120 -.120 2.240 1013 7350 ---- 1.970B 1.690A 1.970B 1.730 -.100 1.830 1039 7400 ---- 1.580B 1.330A 1.580B 1.370 -.090 1.460 2 7450 ---- 1.230B 1.010A 1.230B 1.050 -.070 4 1.120 129 7500 ---- .940B .740A .940B .770 -.060 .830 3 234 7550 ---- .680B .530A .680B .550 -.050 .600 1 262 7600 ---- .470B .360A .470B .380 -.040 .420 1 189 7650 ---- .320B .240A .320B .250 -.030 72 .280 1 54 7700 ---- .200B .150A .200B .160 -.020 9 .180 22 746 7750 ---- .130B .100A .130B .100 -.010 2 .110 20 267 7800 ---- .080B ---- .080B .060 -.010 2 .070 1 58 7850 .040 .040 .040 .040 .035 -.010 3 .045 1 75 7900 ---- ---- ---- ---- .025 -.005 .030 98 7950 ---- ---- ---- ---- .020 UNCH .020 168 8000 ---- ---- ---- ---- .015 UNCH .015 60 8050 ---- ---- ---- ---- .015 +.005 .010 1 8100 ---- ---- ---- ---- .010 UNCH .010 37 8150 ---- ---- ---- ---- .010 +.005 .005 37 8200 ---- ---- ---- ---- .005 UNCH .005 41 8250 ---- ---- ---- ---- .005 UNCH .005 74 8300 ---- ---- ---- ---- .005 UNCH .005 37 8350 ---- ---- ---- ---- .005 +.005 CAB 47 8400 ---- ---- ---- ---- .005 +.005 CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 18.010B 17.670A 18.010B 17.720 -.110 17.830 5800 ---- 17.020B 16.670A 17.020B 16.730 -.110 16.840 5900 ---- 16.030B 15.680A 16.030B 15.740 -.110 15.850 6000 ---- 15.040B 14.690A 15.040B 14.750 -.110 14.860 6100 ---- 14.050B 13.700A 14.050B 13.760 -.110 13.870 6200 ---- 13.060B 12.710A 13.060B 12.770 -.110 12.880 6300 ---- 12.070B 11.720A 12.070B 11.780 -.110 11.890 6400 ---- 11.080B 10.730A 11.080B 10.790 -.110 10.900 6500 ---- 10.090B 9.750A 10.090B 9.800 -.120 9.920 6600 ---- 9.110B 8.760A 9.110B 8.820 -.110 8.930 6700 ---- 8.120B 7.780A 8.120B 7.830 -.110 7.940 6750 ---- 7.630B 7.290A 7.630B 7.340 -.110 7.450 6800 ---- 7.140B 6.800A 7.140B 6.850 -.110 6.960 6850 ---- 6.650B 6.310A 6.650B 6.370 -.110 6.480 6900 ---- 6.170B 5.830A 6.170B 5.880 -.110 5.990 6950 ---- 5.690B 5.350A 5.690B 5.400 -.110 5.510 7000 ---- 5.210B 4.880A 5.210B 4.930 -.110 5.040 7050 ---- 4.740B 4.420A 4.740B 4.460 -.120 4.580 7100 ---- 4.280B 3.960A 4.280B 4.010 -.110 4.120 1 7150 ---- 3.830B 3.520A 3.830B 3.560 -.110 3.670 7200 ---- 3.390B 3.090A 3.390B 3.130 -.110 3.240 7250 ---- 2.970B 2.680A 2.970B 2.720 -.100 2.820 7300 ---- 2.560B 2.290A 2.560B 2.320 -.100 2.420 7350 ---- 2.170B 1.920A 2.170B 1.950 -.090 2.040 3 7400 ---- 1.800B 1.570A 1.800B 1.610 -.080 1.690 5 7450 ---- 1.470B 1.260A 1.470B 1.290 -.080 1.370 17 7500 ---- 1.170B .990A 1.170B 1.020 -.060 1.080 31 7550 ---- .910B .760A .910B .780 -.050 .830 16 7600 ---- .680B .580A .680B .590 -.040 .630 9 7650 ---- .510B .430A .510B .430 -.030 .460 4 7700 ---- .370B .320A .370B .310 -.030 .340 5 7750 ---- .260B .230A .260B .220 -.020 .240 7800 ---- .180B .160A .180B .150 -.020 .170 10 7850 ---- .120B ---- .120B .110 UNCH .110 23 7900 .060 .060 .060 .070B .080 UNCH 11 .080 20 7950 ---- ---- ---- ---- .060 +.010 .050 8000 ---- ---- ---- ---- .040 +.005 .035 14 8050 ---- ---- ---- ---- .030 +.010 .020 8100 ---- ---- ---- ---- .020 +.005 .015 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 +.005 .005 46 8250 ---- ---- ---- ---- .010 +.005 .005 111 8300 ---- ---- ---- ---- .005 +.005 CAB 74 8350 ---- ---- ---- ---- .005 +.005 CAB 161 8400 ---- ---- ---- ---- .005 +.005 CAB 111 8450 ---- ---- ---- ---- .005 +.005 CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.940B 17.600A 17.940B 17.670 -.110 17.780 1 80 5800 ---- 16.960B 16.620A 16.960B 16.680 -.110 16.790 55 5900 ---- 15.970B 15.630A 15.970B 15.700 -.110 15.810 34 6000 ---- 14.980B 14.640A 14.980B 14.710 -.110 14.820 16 6100 ---- 14.000B 13.660A 14.000B 13.730 -.100 13.830 20 6200 ---- 13.010B 12.670A 13.010B 12.740 -.110 12.850 6300 ---- 12.030B 11.690A 12.030B 11.760 -.100 11.860 6400 ---- 11.050B 10.710A 11.050B 10.770 -.110 10.880 6500 ---- 10.070B 9.730A 10.070B 9.790 -.110 9.900 6600 ---- 9.090B 8.750A 9.090B 8.810 -.110 8.920 6700 ---- 8.120B 7.780A 8.120B 7.840 -.110 7.950 6750 ---- 7.630B 7.300A 7.630B 7.350 -.120 7.470 6800 ---- 7.150B 6.820A 7.150B 6.870 -.110 6.980 6850 ---- 6.670B 6.340A 6.670B 6.390 -.120 6.510 6900 ---- 6.200B 5.870A 6.200B 5.920 -.110 6.030 4 6950 ---- 5.730B 5.410A 5.730B 5.450 -.120 5.570 7000 ---- 5.270B 4.950A 5.270B 4.990 -.110 5.100 7050 ---- 4.810B 4.500A 4.810B 4.540 -.110 4.650 7100 ---- 4.370B 4.060A 4.370B 4.100 -.110 4.210 7150 ---- 3.930B 3.630A 3.930B 3.670 -.110 3.780 7200 ---- 3.500B 3.220A 3.500B 3.250 -.110 3.360 24 7250 ---- 3.090B 2.820A 3.090B 2.850 -.100 2.950 6 7300 ---- 2.700B 2.440A 2.700B 2.470 -.090 2.560 155 7350 ---- 2.320B 2.080A 2.320B 2.100 -.100 2.200 7 7400 ---- 1.970B 1.750A 1.970B 1.770 -.080 1.850 57 7450 ---- 1.640B 1.440A 1.640B 1.460 -.070 1.530 29 7500 ---- 1.340B 1.170A 1.340B 1.190 -.060 1.250 131 7550 ---- 1.080B .930A 1.080B .950 -.050 1.000 4 81 7600 ---- .860B .740A .850B .750 -.040 .790 73 7650 ---- .670B .570A .670B .580 -.030 .610 191 7700 ---- .510B .440A .500B .450 -.020 .470 161 7750 ---- .380B .330A .380B .340 -.010 .350 3 340 7800 ---- .280B .250A .280B .250 -.010 .260 266 7850 ---- .200B ---- .200B .190 UNCH .190 72 7900 ---- .150B .130A .150B .130 -.010 10 .140 3 413 7950 ---- .100B ---- .100B .100 +.010 .090 137 8000 ---- ---- ---- ---- .070 UNCH .070 10 8050 ---- ---- ---- ---- .045 UNCH .045 1 8100 ---- ---- ---- ---- .030 UNCH .030 1 8150 ---- ---- ---- ---- .020 UNCH .020 1 8200 ---- ---- ---- ---- .015 +.005 .010 63 8250 ---- ---- ---- ---- .010 +.005 .005 376 8300 ---- ---- ---- ---- .005 UNCH .005 133 8350 ---- ---- ---- ---- .005 UNCH .005 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.980B 17.680A 17.980B 17.720 -.110 17.830 40 5800 ---- 17.000B 16.700A 17.000B 16.740 -.110 16.850 5900 ---- 16.020B 15.720A 16.020B 15.760 -.100 15.860 6000 ---- 15.040B 14.740A 15.040B 14.780 -.100 14.880 6100 ---- 14.060B 13.760A 14.060B 13.800 -.100 13.900 6200 ---- 13.090B 12.780A 13.090B 12.820 -.100 12.920 6300 ---- 12.110B 11.810A 12.110B 11.840 -.110 11.950 6400 ---- 11.140B 10.830A 11.140B 10.870 -.100 10.970 6500 ---- 10.170B 9.860A 10.170B 9.900 -.110 10.010 6600 ---- 9.200B 8.900A 9.200B 8.930 -.110 9.040 6700 ---- 8.240B 7.940A 8.240B 7.970 -.120 8.090 6750 ---- 7.760B 7.470A 7.760B 7.500 -.120 7.620 6800 ---- 7.290B 7.000A 7.290B 7.030 -.120 7.150 6850 ---- 6.820B 6.530A 6.820B 6.560 -.120 6.680 6900 ---- 6.360B 6.070A 6.360B 6.100 -.120 6.220 6950 ---- 5.900B 5.620A 5.900B 5.650 -.120 5.770 7000 ---- 5.460B 5.180A 5.460B 5.200 -.120 5.320 7050 ---- 5.010B 4.740A 5.010B 4.760 -.120 4.880 7100 ---- 4.580B 4.310A 4.580B 4.330 -.120 4.450 7150 ---- 4.150B 3.900A 4.150B 3.920 -.100 4.020 7200 ---- 3.740B 3.490A 3.740B 3.510 -.100 3.610 7250 ---- 3.340B 3.100A 3.340B 3.120 -.100 3.220 7300 ---- 2.950B 2.730A 2.950B 2.740 -.100 2.840 7350 ---- 2.580B 2.370A 2.580B 2.380 -.090 2.470 7400 ---- 2.230B 2.040A 2.230B 2.050 -.080 2.130 7 7450 ---- 1.910B 1.730A 1.910B 1.740 -.080 1.820 7500 ---- 1.610B 1.450A 1.610B 1.460 -.070 1.530 6 7550 ---- 1.330B 1.190A 1.330B 1.210 -.060 1.270 7600 ---- 1.090B .980A 1.090B .980 -.060 1.040 7650 ---- .880B .800A .880B .790 -.040 .830 7700 ---- .700B .640A .700B .630 -.030 .660 10 7750 ---- .550B .510A .550B .490 -.030 .520 420 7800 ---- .430B ---- .430B .390 -.020 .410 7850 ---- .340B ---- .340B .300 -.020 .320 1 7900 ---- .260B ---- .260B .230 -.010 .240 3 7950 ---- .200B ---- .200B .180 -.010 .190 8000 ---- .150B ---- .150B .140 UNCH .140 8050 ---- .110B ---- .110B .110 +.010 .100 8100 ---- ---- ---- ---- .080 UNCH .080 1 8150 ---- ---- ---- ---- .070 +.010 .060 8200 ---- ---- ---- ---- .050 +.010 .040 8250 ---- ---- ---- ---- .040 +.010 .030 8300 ---- ---- ---- ---- .030 +.010 .020 60 8350 ---- ---- ---- ---- .025 +.010 .015 8400 ---- ---- ---- ---- .020 +.010 .010 50 8450 ---- ---- ---- ---- .015 +.005 .010 8500 ---- ---- ---- ---- .015 +.010 .005 8600 ---- ---- ---- ---- .010 +.010 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.910B 17.610A 17.910B 17.650 -.110 17.760 5800 ---- 16.940B 16.640A 16.940B 16.670 -.110 16.780 24 5900 ---- 15.960B 15.660A 15.960B 15.690 -.110 15.800 6000 ---- 14.990B 14.690A 14.990B 14.720 -.110 14.830 6100 ---- 14.020B 13.720A 14.020B 13.740 -.110 13.850 6200 ---- 13.040B 12.750A 13.040B 12.770 -.110 12.880 6300 ---- 12.080B 11.780A 12.080B 11.800 -.110 11.910 6400 ---- 11.110B 10.810A 11.110B 10.840 -.110 10.950 6500 ---- 10.150B 9.850A 10.150B 9.880 -.110 9.990 6600 ---- 9.190B 8.900A 9.190B 8.930 -.110 9.040 6700 ---- 8.250B 7.950A 8.250B 7.990 -.110 8.100 6750 ---- 7.780B 7.490A 7.780B 7.520 -.120 7.640 6800 ---- 7.310B 7.030A 7.310B 7.060 -.120 7.180 6850 ---- 6.860B 6.580A 6.860B 6.600 -.120 6.720 6900 ---- 6.400B 6.130A 6.400B 6.150 -.120 6.270 6950 ---- 5.960B 5.680A 5.960B 5.710 -.110 5.820 7000 ---- 5.520B 5.250A 5.520B 5.270 -.110 5.380 7050 ---- 5.090B 4.830A 5.090B 4.840 -.110 4.950 7100 ---- 4.660B 4.410A 4.660B 4.420 -.100 4.520 7150 ---- 4.250B 4.000A 4.250B 4.010 -.100 4.110 7200 ---- 3.840B 3.610A 3.840B 3.610 -.100 3.710 1 7250 ---- 3.450B 3.230A 3.450B 3.230 -.090 3.320 7300 ---- 3.070B 2.860A 3.070B 2.860 -.090 2.950 7350 ---- 2.710B 2.520A 2.710B 2.520 -.070 2.590 7400 ---- 2.370B 2.190A 2.370B 2.190 -.070 2.260 7450 ---- 2.050B 1.880A 2.050B 1.890 -.060 1.950 2 7500 ---- 1.750B 1.610A 1.750B 1.610 -.060 1.670 2 7550 ---- 1.480B 1.340A 1.480B 1.360 -.050 1.410 7600 ---- 1.240B 1.130A 1.240B 1.130 -.050 1.180 7650 ---- 1.020B .940A 1.020B .930 -.050 .980 7700 ---- .830B .770A .830B .760 -.040 .800 2 7750 ---- .670B .630A .670B .620 -.030 .650 7800 ---- .540B .510A .540B .500 -.020 .520 400 7850 ---- .430B ---- .430B .400 -.010 .410 7900 ---- .340B ---- .340B .320 UNCH .320 1 7950 ---- .270B ---- .270B .250 UNCH .250 8000 ---- .210B ---- .210B .200 UNCH .200 8050 ---- .160B ---- .160B .160 +.010 .150 8100 ---- ---- ---- ---- .130 +.010 .120 8150 ---- ---- ---- ---- .100 +.010 .090 8200 ---- ---- ---- ---- .080 +.010 .070 8250 ---- ---- ---- ---- .070 +.010 .060 8300 ---- ---- ---- ---- .050 +.005 .045 9 8350 ---- ---- ---- ---- .045 +.010 .035 8400 ---- ---- ---- ---- .035 +.005 .030 10 8450 ---- ---- ---- ---- .030 +.010 .020 8500 ---- ---- ---- ---- .025 +.010 .015 8600 ---- ---- ---- ---- .015 +.005 .010 8700 ---- ---- ---- ---- .010 +.005 .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.830B 17.540A 17.830B 17.570 -.110 17.680 2 9 5800 ---- 16.860B 16.570A 16.860B 16.600 -.110 16.710 5900 ---- 15.890B 15.600A 15.890B 15.630 -.110 15.740 8 6000 ---- 14.930B 14.630A 14.930B 14.660 -.110 14.770 6100 ---- 13.960B 13.670A 13.960B 13.690 -.120 13.810 6200 ---- 13.000B 12.700A 13.000B 12.730 -.120 12.850 6300 ---- 12.040B 11.740A 12.040B 11.770 -.120 11.890 6400 ---- 11.080B 10.790A 11.080B 10.820 -.110 10.930 6500 ---- 10.130B 9.840A 10.130B 9.870 -.120 9.990 6600 ---- 9.180B 8.900A 9.180B 8.930 -.120 9.050 6700 ---- 8.260B 7.970A 8.260B 8.010 -.110 8.120 6750 ---- 7.800B 7.520A 7.800B 7.550 -.120 7.670 6800 ---- 7.340B 7.070A 7.340B 7.100 -.110 7.210 6850 ---- 6.900B 6.620A 6.900B 6.650 -.110 6.760 6900 ---- 6.450B 6.180A 6.450B 6.210 -.110 6.320 6950 ---- 6.020B 5.750A 6.020B 5.780 -.100 5.880 7000 ---- 5.590B 5.330A 5.590B 5.350 -.100 5.450 7050 ---- 5.160B 4.910A 5.160B 4.930 -.090 5.020 7100 ---- 4.750B 4.510A 4.750B 4.520 -.090 4.610 7150 ---- 4.340B 4.110A 4.340B 4.110 -.090 4.200 7200 ---- 3.950B 3.730A 3.950B 3.730 -.080 3.810 30 7250 ---- 3.570B 3.350A 3.570B 3.350 -.080 3.430 7300 ---- 3.200B 3.000A 3.200B 2.990 -.080 3.070 116 7350 ---- 2.840B 2.660A 2.840B 2.650 -.070 2.720 56 7400 ---- 2.510B 2.330A 2.510B 2.330 -.060 2.390 204 7450 ---- 2.190B 2.030A 2.190B 2.030 -.060 2.090 2 7500 ---- 1.900B 1.760A 1.900B 1.750 -.050 1.800 30 35 7550 ---- 1.630B 1.490A 1.630B 1.500 -.040 1.540 7600 ---- 1.380B 1.270A 1.380B 1.270 -.040 1.310 4 7650 ---- 1.160B 1.070A 1.160B 1.070 -.040 1.110 4 7700 ---- .960B .900A .960B .890 -.030 .920 10 7750 ---- .800B .750A .800B .740 -.020 .760 15 7800 ---- .650B ---- .650B .610 -.010 .620 7850 ---- .530B ---- .530B .500 -.010 .510 7900 ---- .430B ---- .430B .410 UNCH .410 15 16 7950 ---- .350B ---- .350B .330 UNCH .330 8000 ---- .280B ---- .280B .270 +.010 .260 203 8050 ---- .220B ---- .220B .220 +.010 .210 8100 ---- .170B ---- .170B .180 +.020 .160 8150 ---- ---- ---- ---- .140 +.010 .130 4 8200 ---- ---- ---- ---- .120 +.020 .100 8250 ---- ---- ---- ---- .100 +.020 .080 8300 ---- ---- ---- ---- .080 +.010 .070 9 8350 ---- ---- ---- ---- .070 +.020 .050 8400 ---- ---- ---- ---- .050 +.005 .045 8450 ---- ---- ---- ---- .045 +.010 .035 8500 ---- ---- ---- ---- .035 +.005 .030 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .020 +.010 .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.890B 16.680A 16.890B 16.680 -.120 3 16.800 2 2 5900 ---- 15.930B 15.720A 15.930B 15.710 -.120 15.830 6000 ---- 14.970B 14.760A 14.970B 14.750 -.130 14.880 6100 ---- 14.010B 13.800A 14.010B 13.790 -.130 13.920 6200 ---- 13.050B 12.840A 13.050B 12.840 -.120 12.960 6300 ---- 12.100B 11.890A 12.100B 11.890 -.130 12.020 6400 ---- 11.150B 10.940A 11.150B 10.940 -.130 11.070 6500 ---- 10.210B 10.000A 10.210B 10.000 -.140 10.140 6600 ---- 9.270B 9.070A 9.270B 9.080 -.130 9.210 6700 ---- 8.360B 8.160A 8.360B 8.160 -.130 8.290 6750 ---- 7.910B 7.710A 7.910B 7.710 -.130 7.840 6800 ---- 7.460B 7.260A 7.460B 7.260 -.130 7.390 6850 ---- 7.020B 6.820A 7.020B 6.820 -.130 6.950 6900 ---- 6.580B 6.390A 6.580B 6.380 -.130 6.510 6950 ---- 6.150B 5.960A 6.150B 5.950 -.130 6.080 7000 ---- 5.730B 5.540A 5.730B 5.520 -.130 5.650 7050 ---- 5.310B 5.130A 5.310B 5.110 -.120 5.230 7100 ---- 4.900B 4.730A 4.900B 4.700 -.120 4.820 7150 ---- 4.500B 4.330A 4.500B 4.310 -.110 4.420 7200 ---- 4.110B 3.950A 4.110B 3.920 -.110 4.030 7250 ---- 3.730B 3.580A 3.730B 3.550 -.100 3.650 7300 ---- 3.360B 3.220A 3.360B 3.200 -.080 3.280 7350 ---- 3.010B 2.880A 3.010B 2.860 -.080 2.940 7400 ---- 2.680B 2.560A 2.680B 2.540 -.060 2.600 7450 ---- 2.360B 2.250A 2.360B 2.240 -.050 2.290 2 7500 ---- 2.070B 1.970A 2.070B 1.960 -.040 2.000 7550 ---- 1.790B 1.670A 1.790B 1.700 -.030 1.730 7600 ---- 1.540B 1.440A 1.540B 1.460 -.020 1.480 7650 ---- 1.310B 1.230A 1.310B 1.240 -.020 1.260 7700 ---- 1.100B 1.050A 1.100B 1.050 -.010 1.060 7750 ---- .920B ---- .920B .880 -.010 .890 7800 ---- .770B ---- .770B .730 -.020 .750 7850 ---- .640B ---- .640B .620 UNCH .620 7900 ---- .530B ---- .530B .510 UNCH .510 7950 ---- .440B ---- .440B .430 UNCH .430 8000 ---- .360B ---- .360B .360 +.010 .350 8050 ---- .290B ---- .290B .300 +.020 .280 8100 ---- ---- ---- ---- .240 +.010 .230 8150 ---- ---- ---- ---- .200 +.020 .180 8200 ---- ---- ---- ---- .160 +.010 .150 8250 ---- ---- ---- ---- .130 +.010 .120 8300 ---- ---- ---- ---- .110 +.020 .090 9 8350 ---- ---- ---- ---- .090 +.020 .070 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .045 +.010 .035 8600 ---- ---- ---- ---- .025 +.005 .020 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.830B 16.620A 16.830B 16.620 -.130 16.750 5900 ---- 15.880B 15.670A 15.880B 15.670 -.120 15.790 6000 ---- 14.920B 14.710A 14.920B 14.710 -.130 14.840 6100 ---- 13.970B 13.760A 13.970B 13.760 -.130 13.890 6200 ---- 13.010B 12.810A 13.010B 12.810 -.140 12.950 6300 ---- 12.070B 11.860A 12.070B 11.870 -.130 12.000 6400 ---- 11.130B 10.920A 11.130B 10.930 -.140 11.070 6500 ---- 10.200B 9.990A 10.200B 10.000 -.140 10.140 6600 ---- 9.280B 9.080A 9.280B 9.090 -.140 9.230 6700 ---- 8.370B 8.180A 8.370B 8.180 -.140 8.320 6750 ---- 7.930B 7.730A 7.930B 7.740 -.130 7.870 6800 ---- 7.490B 7.300A 7.490B 7.290 -.140 7.430 6850 ---- 7.050B 6.870A 7.050B 6.860 -.130 6.990 6900 ---- 6.620B 6.440A 6.620B 6.430 -.130 6.560 6950 ---- 6.200B 6.020A 6.200B 6.000 -.130 6.130 7000 ---- 5.780B 5.610A 5.780B 5.590 -.120 5.710 7050 ---- 5.370B 5.200A 5.370B 5.180 -.120 5.300 7100 ---- 4.970B 4.800A 4.970B 4.780 -.110 4.890 7150 ---- 4.570B 4.420A 4.570B 4.380 -.110 4.490 7200 ---- 4.190B 4.040A 4.190B 4.010 -.100 4.110 7250 ---- 3.820B 3.670A 3.820B 3.640 -.090 3.730 7300 ---- 3.460B 3.320A 3.460B 3.290 -.080 3.370 7350 ---- 3.110B 2.990A 3.110B 2.950 -.080 3.030 7400 ---- 2.780B 2.660A 2.780B 2.630 -.070 2.700 7450 ---- 2.470B 2.360A 2.470B 2.330 -.060 2.390 7500 ---- 2.170B 2.080A 2.170B 2.050 -.050 2.100 7550 ---- 1.900B 1.780A 1.900B 1.790 -.050 1.840 7600 ---- 1.640B 1.550A 1.640B 1.560 -.030 1.590 7650 ---- 1.410B 1.340A 1.410B 1.350 -.020 1.370 7700 ---- 1.200B 1.150A 1.200B 1.160 -.020 1.180 7750 ---- 1.020B .990A 1.020B .990 -.010 1.000 7800 ---- .860B ---- .860B .840 -.010 .850 7850 ---- ---- ---- ---- .710 -.010 .720 7900 ---- ---- ---- ---- .600 -.010 .610 7950 ---- ---- ---- ---- .510 UNCH .510 8000 ---- ---- ---- ---- .420 -.010 .430 8050 ---- ---- ---- ---- .350 -.010 .360 8100 ---- ---- ---- ---- .290 UNCH .290 8150 ---- ---- ---- ---- .240 UNCH .240 8200 ---- ---- ---- ---- .200 UNCH .200 8250 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .130 UNCH .130 9 8350 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .090 UNCH .090 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .035 UNCH .035 250 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 UNCH .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.760B 16.550A 16.760B 16.570 -.100 16.670 5900 ---- 15.810B 15.600A 15.810B 15.620 -.100 15.720 6000 ---- 14.860B 14.660A 14.860B 14.670 -.100 14.770 6100 ---- 13.910B 13.710A 13.910B 13.720 -.110 13.830 6200 ---- 12.970B 12.770A 12.970B 12.780 -.110 12.890 6300 ---- 12.030B 11.830A 12.030B 11.840 -.110 11.950 6400 ---- 11.100B 10.900A 11.100B 10.910 -.120 11.030 6500 ---- 10.190B 9.990A 10.190B 9.990 -.120 10.110 6600 ---- 9.280B 9.090A 9.280B 9.080 -.130 9.210 6700 ---- 8.390B 8.200A 8.390B 8.190 -.130 8.320 6750 ---- 7.950B 7.770A 7.950B 7.750 -.130 7.880 6800 ---- 7.520B 7.340A 7.520B 7.320 -.120 7.440 6850 ---- 7.090B 6.910A 7.090B 6.890 -.120 7.010 6900 ---- 6.670B 6.490A 6.670B 6.470 -.120 6.590 6950 ---- 6.250B 6.080A 6.250B 6.060 -.110 6.170 7000 ---- 5.840B 5.680A 5.840B 5.650 -.110 5.760 7050 ---- 5.440B 5.280A 5.440B 5.260 -.090 5.350 7100 ---- 5.040B 4.890A 5.040B 4.870 -.090 4.960 7150 ---- 4.650B 4.510A 4.650B 4.490 -.080 4.570 7200 ---- 4.280B 4.140A 4.280B 4.120 -.070 4.190 7250 ---- 3.910B 3.780A 3.910B 3.750 -.080 3.830 7300 ---- 3.550B 3.430A 3.550B 3.400 -.080 3.480 45 7350 ---- 3.210B 3.100A 3.210B 3.070 -.070 3.140 7400 ---- 2.890B 2.780A 2.890B 2.750 -.070 2.820 1 7450 ---- 2.580B 2.480A 2.580B 2.440 -.070 2.510 25 7500 ---- 2.290B 2.200A 2.290B 2.160 -.070 2.230 1 7550 ---- 2.010B 1.910A 2.010B 1.900 -.060 1.960 60 60 7600 ---- 1.760B 1.670A 1.760B 1.660 -.060 1.720 7650 ---- 1.530B 1.460A 1.530B 1.450 -.050 1.500 7700 ---- 1.310B 1.270A 1.310B 1.260 -.030 1.290 30 7750 ---- 1.130B 1.100A 1.130B 1.090 -.020 1.110 7800 ---- .960B ---- .960B .930 -.010 .940 1 7850 ---- .820B ---- .820B .800 +.010 .790 25 7900 ---- .690B ---- .690B .690 +.030 .660 7950 ---- .590B ---- .590B .590 +.050 .540 30 30 8000 ---- .500B ---- .500B .500 +.060 .440 8050 ---- .420B ---- .420B .430 +.070 .360 8100 ---- .350B ---- .350B .360 +.080 .280 8150 ---- .290B ---- .290B .310 +.090 .220 8200 ---- .240B ---- .240B .260 +.090 .170 8250 ---- .200B ---- .200B .220 +.090 .130 8300 ---- .160B ---- .160B .190 +.090 .100 9 8350 ---- .130B ---- .130B .160 +.090 .070 8400 ---- .100B ---- .100B .140 +.090 .050 8450 ---- .080B ---- .080B .120 +.085 .035 8500 ---- .060B ---- .060B .100 +.075 .025 8600 ---- .040B ---- .040B .070 +.060 .010 8700 ---- .025B ---- .025B .050 +.045 .005 8800 ---- .015B ---- .015B .040 +.040 CAB 8900 ---- ---- ---- ---- .030 +.030 CAB 9000 ---- ---- ---- ---- .020 +.020 CAB 2 9100 ---- ---- ---- ---- .015 +.015 CAB 9200 ---- ---- ---- ---- .015 +.015 CAB 9300 ---- ---- ---- ---- .010 +.010 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.630 -.120 16.750 5900 ---- ---- ---- ---- 15.680 -.130 15.810 6000 ---- ---- ---- ---- 14.740 -.130 14.870 6100 ---- ---- ---- ---- 13.800 -.130 13.930 6200 ---- ---- ---- ---- 12.870 -.130 13.000 6300 ---- ---- ---- ---- 11.940 -.140 12.080 6400 ---- ---- ---- ---- 11.030 -.130 11.160 6500 ---- ---- ---- ---- 10.120 -.130 10.250 6600 ---- ---- ---- ---- 9.220 -.140 9.360 6700 ---- ---- ---- ---- 8.340 -.130 8.470 6750 ---- ---- ---- ---- 7.910 -.120 8.030 6800 ---- ---- ---- ---- 7.480 -.120 7.600 6850 ---- ---- ---- ---- 7.050 -.130 7.180 6900 ---- ---- ---- ---- 6.640 -.110 6.750 6950 ---- ---- ---- ---- 6.220 -.120 6.340 7000 ---- ---- ---- ---- 5.820 -.110 5.930 7050 ---- ---- ---- ---- 5.420 -.110 5.530 7100 ---- ---- ---- ---- 5.040 -.090 5.130 7150 ---- ---- ---- ---- 4.660 -.090 4.750 7200 ---- 4.430B 4.330A 4.430B 4.290 -.080 4.370 7250 ---- 4.070B 3.970A 4.070B 3.930 -.070 4.000 7300 ---- 3.720B 3.630A 3.720B 3.590 -.060 3.650 7350 ---- 3.380B 3.290A 3.380B 3.260 -.050 3.310 7400 ---- 3.050B 2.980A 3.050B 2.940 -.050 2.990 7450 ---- 2.740B 2.670A 2.740B 2.640 -.040 2.680 7500 ---- 2.450B ---- 2.450B 2.360 -.030 2.390 7550 ---- 2.170B 2.080A 2.170B 2.090 -.040 2.130 7600 ---- 1.910B 1.830A 1.910B 1.850 -.030 1.880 7650 ---- 1.670B 1.610A 1.670B 1.620 -.030 1.650 7700 ---- 1.460B 1.410A 1.460B 1.420 -.020 1.440 7750 ---- ---- 1.230A 1.230A 1.230 -.030 1.260 7800 ---- 1.090B ---- 1.090B 1.060 -.020 1.080 7850 ---- ---- ---- ---- .910 -.020 .930 7900 ---- .800B ---- .800B .780 -.010 .790 7950 ---- .680B ---- .680B .670 UNCH .670 8000 ---- .580B ---- .580B .570 +.010 .560 8050 ---- .500B ---- .500B .490 +.030 .460 8100 ---- .430B ---- .430B .420 +.040 .380 8200 ---- .300B ---- .300B .300 +.050 .250 1 8300 ---- .210B ---- .210B .220 +.060 .160 8400 ---- .140B ---- .140B .170 +.080 .090 8500 ---- .090B ---- .090B .120 +.070 .050 8600 ---- .060B ---- .060B .090 +.060 .030 8700 ---- .040B ---- .040B .070 +.055 .015 8800 ---- .025B ---- .025B .060 +.055 .005 8900 ---- .015B ---- .015B .045 +.040 .005 9000 ---- ---- ---- ---- .035 +.035 CAB 9100 ---- ---- ---- ---- .030 +.030 CAB CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 14.700 -.140 14.840 6100 ---- ---- ---- ---- 13.770 -.140 13.910 6200 ---- ---- ---- ---- 12.840 -.150 12.990 6300 ---- ---- ---- ---- 11.920 -.150 12.070 6400 ---- ---- ---- ---- 11.020 -.150 11.170 6500 ---- ---- ---- ---- 10.120 -.150 10.270 6600 ---- ---- ---- ---- 9.230 -.150 9.380 6700 ---- ---- ---- ---- 8.360 -.140 8.500 6800 ---- ---- ---- ---- 7.510 -.130 7.640 6900 ---- ---- ---- ---- 6.680 -.120 6.800 6950 ---- ---- ---- ---- 6.280 -.110 6.390 7000 ---- ---- ---- ---- 5.880 -.110 5.990 7050 ---- ---- ---- ---- 5.490 -.100 5.590 7100 ---- ---- ---- ---- 5.110 -.090 5.200 7150 ---- ---- 4.770A 4.770A 4.740 -.080 4.820 7200 ---- 4.490B 4.410A 4.490B 4.370 -.070 4.440 7250 ---- 4.130B 4.050A 4.130B 4.010 -.070 4.080 7300 ---- 3.790B 3.710A 3.790B 3.670 -.060 3.730 7350 ---- 3.450B 3.380A 3.450B 3.330 -.070 3.400 7400 ---- 3.130B 3.070A 3.130B 3.020 -.060 3.080 7450 ---- 2.820B ---- 2.820B 2.720 -.050 2.770 7500 ---- 2.530B ---- 2.530B 2.440 -.050 2.490 7550 ---- 2.250B 2.170A 2.250B 2.180 -.050 2.230 7600 ---- 1.990B 1.930A 1.990B 1.940 -.040 1.980 7650 ---- ---- 1.710A 1.710A 1.710 -.050 1.760 7700 ---- ---- 1.510A 1.510A 1.510 -.040 1.550 7750 ---- ---- 1.320A 1.320A 1.330 -.030 1.360 7800 ---- ---- 1.160A 1.160A 1.160 -.030 1.190 7850 ---- ---- 1.020A 1.020A 1.010 -.030 1.040 7900 ---- ---- .890A .890A .880 -.020 .900 7950 ---- ---- ---- ---- .760 -.020 .780 8000 ---- ---- ---- ---- .660 -.010 .670 8050 ---- ---- ---- ---- .570 -.010 .580 8100 ---- ---- ---- ---- .490 -.010 .500 8200 ---- ---- ---- ---- .360 UNCH .360 8300 ---- ---- ---- ---- .260 UNCH .260 8400 ---- ---- ---- ---- .190 +.010 .180 8500 ---- ---- ---- ---- .130 UNCH .130 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .040 UNCH .040 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .020 +.005 .015 9100 ---- ---- ---- ---- .010 UNCH .010 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.530 -.090 16.620 1 5900 ---- ---- ---- ---- 15.590 -.100 15.690 6000 ---- ---- ---- ---- 14.670 -.090 14.760 6100 ---- ---- ---- ---- 13.740 -.100 13.840 6200 ---- ---- ---- ---- 12.820 -.100 12.920 6300 ---- ---- ---- ---- 11.910 -.100 12.010 6400 ---- ---- ---- ---- 11.010 -.090 11.100 6500 ---- ---- ---- ---- 10.110 -.100 10.210 6600 ---- ---- ---- ---- 9.240 -.100 9.340 6700 ---- ---- ---- ---- 8.380 -.100 8.480 6750 ---- ---- ---- ---- 7.960 -.090 8.050 6800 ---- ---- ---- ---- 7.540 -.090 7.630 6850 ---- ---- ---- ---- 7.130 -.090 7.220 6900 ---- ---- ---- ---- 6.720 -.090 6.810 6950 ---- ---- ---- ---- 6.320 -.090 6.410 7000 ---- ---- ---- ---- 5.930 -.090 6.020 7050 ---- ---- ---- ---- 5.540 -.090 5.630 7100 ---- ---- ---- ---- 5.170 -.080 5.250 7150 ---- 4.900B 4.860A 4.900B 4.790 -.080 4.870 7200 ---- 4.550B 4.500A 4.550B 4.430 -.080 4.510 7250 ---- 4.190B ---- 4.190B 4.080 -.070 4.150 7300 ---- 3.850B ---- 3.850B 3.740 -.070 3.810 7350 ---- 3.510B ---- 3.510B 3.420 -.060 3.480 7400 ---- 3.200B ---- 3.200B 3.110 -.060 3.170 7450 ---- 2.890B ---- 2.890B 2.810 -.060 2.870 7500 ---- 2.600B ---- 2.600B 2.530 -.060 2.590 7550 ---- 2.330B 2.280A 2.330B 2.270 -.050 2.320 60 60 7600 ---- ---- 2.040A 2.040A 2.020 -.060 2.080 7650 ---- ---- 1.810A 1.810A 1.800 -.050 1.850 7700 ---- ---- 1.610A 1.610A 1.590 -.050 1.640 1 7750 ---- ---- 1.420A 1.420A 1.410 -.040 1.450 7800 ---- ---- 1.260A 1.260A 1.240 -.040 1.280 23 7850 ---- ---- 1.110A 1.110A 1.090 -.040 1.130 7900 ---- ---- .980A .980A .950 -.040 .990 7950 ---- ---- .860A .860A .830 -.040 .870 30 30 8000 ---- ---- ---- ---- .720 -.040 .760 8050 ---- ---- ---- ---- .630 -.030 .660 8100 ---- ---- ---- ---- .540 -.040 .580 1 8150 ---- ---- ---- ---- .470 -.030 .500 8200 ---- ---- ---- ---- .400 -.030 .430 8250 ---- ---- ---- ---- .350 -.030 .380 8300 ---- ---- ---- ---- .300 -.020 .320 8350 ---- ---- ---- ---- .260 -.020 .280 8400 ---- ---- ---- ---- .220 -.020 .240 8450 ---- ---- ---- ---- .190 -.020 .210 8500 ---- ---- ---- ---- .170 -.010 .180 2 8600 ---- ---- ---- ---- .130 -.010 .140 8700 ---- ---- ---- ---- .100 UNCH .100 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 +.005 .035 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.660 -.100 16.760 5900 ---- ---- ---- ---- 15.770 -.100 15.870 6000 ---- ---- ---- ---- 14.890 -.090 14.980 6100 ---- ---- ---- ---- 14.010 -.100 14.110 6200 ---- ---- ---- ---- 13.140 -.100 13.240 6300 ---- ---- ---- ---- 12.290 -.090 12.380 6400 ---- ---- ---- ---- 11.440 -.090 11.530 6500 ---- ---- ---- ---- 10.600 -.090 10.690 6600 ---- ---- ---- ---- 9.770 -.090 9.860 6700 ---- ---- ---- ---- 8.960 -.090 9.050 6750 ---- ---- ---- ---- 8.560 -.080 8.640 6800 ---- ---- ---- ---- 8.160 -.090 8.250 6850 ---- ---- ---- ---- 7.770 -.080 7.850 6900 ---- ---- ---- ---- 7.380 -.080 7.460 6950 ---- ---- ---- ---- 7.000 -.080 7.080 7000 ---- ---- ---- ---- 6.620 -.080 6.700 7050 ---- ---- ---- ---- 6.250 -.080 6.330 7100 ---- ---- ---- ---- 5.890 -.080 5.970 7150 ---- ---- ---- ---- 5.540 -.080 5.620 7200 ---- ---- ---- ---- 5.200 -.070 5.270 5 7250 ---- ---- ---- ---- 4.860 -.080 4.940 5 7300 ---- ---- ---- ---- 4.540 -.070 4.610 7350 ---- ---- ---- ---- 4.230 -.070 4.300 7400 ---- ---- ---- ---- 3.930 -.060 3.990 7450 ---- ---- ---- ---- 3.640 -.060 3.700 7500 ---- ---- ---- ---- 3.360 -.060 3.420 7550 ---- ---- ---- ---- 3.100 -.060 3.160 7600 ---- ---- ---- ---- 2.850 -.060 2.910 7650 ---- ---- ---- ---- 2.620 -.050 2.670 7700 ---- ---- ---- ---- 2.400 -.050 2.450 7750 ---- ---- ---- ---- 2.190 -.050 2.240 7800 ---- ---- ---- ---- 2.000 -.050 2.050 7850 ---- ---- ---- ---- 1.820 -.050 1.870 7900 ---- ---- ---- ---- 1.650 -.050 1.700 7950 ---- ---- ---- ---- 1.500 -.040 1.540 8000 ---- ---- ---- ---- 1.360 -.040 1.400 8050 ---- ---- ---- ---- 1.230 -.030 1.260 8100 ---- ---- ---- ---- 1.110 -.030 1.140 8150 ---- ---- ---- ---- .990 -.040 1.030 8200 ---- ---- ---- ---- .890 -.030 .920 8250 ---- ---- ---- ---- .800 -.030 .830 216 8300 ---- ---- ---- ---- .720 -.020 .740 8350 ---- ---- ---- ---- .640 -.020 .660 8400 ---- ---- ---- ---- .570 -.030 .600 8450 ---- ---- ---- ---- .520 -.010 .530 8500 ---- ---- ---- ---- .460 -.020 .480 8600 ---- ---- ---- ---- .380 -.010 .390 8700 ---- ---- ---- ---- .310 -.010 .320 8800 ---- ---- ---- ---- .260 -.010 .270 8900 ---- ---- ---- ---- .210 -.010 .220 9000 ---- ---- ---- ---- .180 UNCH .180 9100 ---- ---- ---- ---- .150 UNCH .150 9200 ---- ---- ---- ---- .120 -.010 .130 9300 ---- ---- ---- ---- .100 UNCH .100 250 9400 ---- ---- ---- ---- .080 -.010 .090 9500 ---- ---- ---- ---- .070 UNCH .070 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.740 -.090 16.830 5900 ---- ---- ---- ---- 15.870 -.090 15.960 6000 ---- ---- ---- ---- 15.010 -.090 15.100 6100 ---- ---- ---- ---- 14.160 -.080 14.240 6200 ---- ---- ---- ---- 13.310 -.090 13.400 6300 ---- ---- ---- ---- 12.480 -.080 12.560 6400 ---- ---- ---- ---- 11.650 -.090 11.740 6500 ---- ---- ---- ---- 10.830 -.090 10.920 6600 ---- ---- ---- ---- 10.030 -.080 10.110 6700 ---- ---- ---- ---- 9.230 -.080 9.310 6750 ---- ---- ---- ---- 8.840 -.080 8.920 6800 ---- ---- ---- ---- 8.450 -.080 8.530 6850 ---- ---- ---- ---- 8.060 -.080 8.140 6900 ---- ---- ---- ---- 7.680 -.080 7.760 6950 ---- ---- ---- ---- 7.310 -.080 7.390 7000 ---- ---- ---- ---- 6.940 -.080 7.020 7050 ---- ---- ---- ---- 6.580 -.070 6.650 7100 ---- ---- ---- ---- 6.220 -.080 6.300 7150 ---- ---- ---- ---- 5.880 -.070 5.950 7200 ---- ---- ---- ---- 5.540 -.070 5.610 7250 ---- ---- ---- ---- 5.210 -.070 5.280 7300 ---- ---- ---- ---- 4.890 -.060 4.950 7350 ---- ---- ---- ---- 4.580 -.060 4.640 7400 ---- ---- ---- ---- 4.280 -.060 4.340 7450 ---- ---- ---- ---- 3.990 -.060 4.050 7500 ---- ---- ---- ---- 3.710 -.060 3.770 7550 ---- ---- ---- ---- 3.450 -.060 3.510 7600 ---- ---- ---- ---- 3.200 -.050 3.250 7650 ---- ---- ---- ---- 2.960 -.050 3.010 7700 ---- ---- ---- ---- 2.740 -.050 2.790 7750 ---- ---- ---- ---- 2.530 -.050 2.580 7800 ---- ---- ---- ---- 2.330 -.040 2.370 7850 ---- ---- ---- ---- 2.140 -.050 2.190 7900 ---- ---- ---- ---- 1.970 -.040 2.010 7950 ---- ---- ---- ---- 1.800 -.040 1.840 8000 ---- ---- ---- ---- 1.650 -.040 1.690 8050 ---- ---- ---- ---- 1.510 -.040 1.550 8100 ---- ---- ---- ---- 1.380 -.030 1.410 8150 ---- ---- ---- ---- 1.260 -.030 1.290 8200 ---- ---- ---- ---- 1.150 -.020 1.170 8250 ---- ---- ---- ---- 1.040 -.030 1.070 8300 ---- ---- ---- ---- .950 -.020 .970 8350 ---- ---- ---- ---- .860 -.020 .880 8400 ---- ---- ---- ---- .780 -.020 .800 8450 ---- ---- ---- ---- .710 -.020 .730 8500 ---- ---- ---- ---- .650 -.020 .670 8600 ---- ---- ---- ---- .540 -.020 .560 8700 ---- ---- ---- ---- .460 -.020 .480 8800 ---- ---- ---- ---- .390 -.010 .400 8900 ---- ---- ---- ---- .330 -.010 .340 9000 ---- ---- ---- ---- .280 -.010 .290 9100 ---- ---- ---- ---- .240 -.010 .250 9200 ---- ---- ---- ---- .210 UNCH .210 9300 ---- ---- ---- ---- .180 UNCH .180 9400 ---- ---- ---- ---- .150 -.010 .160 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.850 -.080 16.930 5900 ---- ---- ---- ---- 16.000 -.080 16.080 6000 ---- ---- ---- ---- 15.160 -.080 15.240 6100 ---- ---- ---- ---- 14.320 -.080 14.400 6200 ---- ---- ---- ---- 13.500 -.080 13.580 6300 ---- ---- ---- ---- 12.680 -.080 12.760 6400 ---- ---- ---- ---- 11.870 -.080 11.950 6500 ---- ---- ---- ---- 11.070 -.080 11.150 6600 ---- ---- ---- ---- 10.280 -.080 10.360 6700 ---- ---- ---- ---- 9.500 -.080 9.580 6750 ---- ---- ---- ---- 9.110 -.080 9.190 6800 ---- ---- ---- ---- 8.730 -.080 8.810 6850 ---- ---- ---- ---- 8.350 -.080 8.430 6900 ---- ---- ---- ---- 7.980 -.070 8.050 6950 ---- ---- ---- ---- 7.610 -.070 7.680 7000 ---- ---- ---- ---- 7.250 -.070 7.320 7050 ---- ---- ---- ---- 6.890 -.070 6.960 7100 ---- ---- ---- ---- 6.540 -.070 6.610 7150 ---- ---- ---- ---- 6.200 -.060 6.260 7200 ---- ---- ---- ---- 5.860 -.070 5.930 7250 ---- ---- ---- ---- 5.530 -.070 5.600 7300 ---- ---- ---- ---- 5.220 -.060 5.280 7350 ---- ---- ---- ---- 4.910 -.060 4.970 7400 ---- ---- ---- ---- 4.610 -.060 4.670 7450 ---- ---- ---- ---- 4.320 -.060 4.380 7500 ---- ---- ---- ---- 4.040 -.060 4.100 7550 ---- ---- ---- ---- 3.780 -.050 3.830 7600 ---- ---- ---- ---- 3.530 -.050 3.580 7650 ---- ---- ---- ---- 3.290 -.050 3.340 7700 ---- ---- ---- ---- 3.060 -.050 3.110 7750 ---- ---- ---- ---- 2.850 -.040 2.890 7800 ---- ---- ---- ---- 2.640 -.050 2.690 7850 ---- ---- ---- ---- 2.450 -.040 2.490 7900 ---- ---- ---- ---- 2.270 -.040 2.310 7950 ---- ---- ---- ---- 2.100 -.040 2.140 8000 ---- ---- ---- ---- 1.940 -.040 1.980 8050 ---- ---- ---- ---- 1.790 -.030 1.820 8100 ---- ---- ---- ---- 1.650 -.030 1.680 8150 ---- ---- ---- ---- 1.520 -.030 1.550 8200 ---- ---- ---- ---- 1.400 -.030 1.430 8300 ---- ---- ---- ---- 1.190 -.030 1.220 8400 ---- ---- ---- ---- 1.020 -.020 1.040 8500 ---- ---- ---- ---- .870 -.020 .890 8600 ---- ---- ---- ---- .740 -.020 .760 8700 ---- ---- ---- ---- .640 -.010 .650 8800 ---- ---- ---- ---- .540 -.020 .560 8900 ---- ---- ---- ---- .470 -.010 .480 9000 ---- ---- ---- ---- .400 -.010 .410 9100 ---- ---- ---- ---- .340 -.010 .350 9200 ---- ---- ---- ---- .290 -.010 .300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 253 324 24153 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB UNCH CAB 3412 6400 ---- ---- ---- ---- .005 +.005 CAB 1917 6500 ---- ---- ---- ---- .005 UNCH .005 2943 6600 ---- ---- ---- ---- .005 UNCH .005 5761 6700 ---- ---- ---- ---- .005 UNCH .005 9726 6750 ---- ---- ---- ---- .005 UNCH .005 156 6800 ---- ---- ---- ---- .005 UNCH .005 2099 6850 ---- ---- ---- ---- .005 UNCH .005 205 6900 ---- ---- ---- ---- .005 UNCH .005 4432 6950 ---- ---- ---- ---- .005 UNCH .005 1213 7000 ---- ---- ---- ---- .010 +.005 .005 664 7050 ---- ---- ---- ---- .010 +.005 .005 428 7100 ---- ---- ---- ---- .010 +.005 .005 1045 7150 ---- ---- ---- ---- .010 +.005 .005 674 7200 .020 .020 .015A .015A .015 UNCH 1 .015 1185 7225 ---- ---- ---- ---- .020 UNCH .020 545 7250 ---- ---- .020A .020A .025 -.005 .030 48 1843 7275 .030 .030 .025 .025 .035 -.005 13 .040 29 180 7300 .050 .050 .040A .050 .050 -.010 60 .060 2 447 7325 ---- ---- .060A .060A .070 -.010 .080 304 7350 .080 .110B .080 .110B .100 -.010 55 .110 3 1918 7375 ---- ---- .110A .110A .140 -.010 .150 284 7400 .190 .210B .150A .200B .200 UNCH 33 .200 46 437 7425 ---- .280B .200A .200A .270 +.010 1 .260 1 327 7450 ---- .380B .260A .260A .360 +.020 .340 7 400 7475 ---- .490B .350A .350A .470 +.040 .430 1 358 7500 ---- .630B .450A .450A .600 +.050 .550 1 561 7525 ---- .780B .570A .570A .750 +.060 .690 19 7550 ---- .970B .720A .720A .930 +.080 .850 69 7575 ---- 1.170B .880A .880A 1.120 +.080 1.040 7600 ---- 1.390B 1.070A 1.070A 1.330 +.090 1.240 573 7625 ---- 1.610B 1.280A 1.280A 1.560 +.100 1.460 7650 ---- 1.850B 1.500A 1.500A 1.790 +.100 1.690 215 7675 ---- 2.080B 1.730A 1.730A 2.030 +.110 1.920 7700 ---- 2.330B 1.970A 1.970A 2.270 +.110 2.160 223 7725 ---- 2.570B 2.210A 2.210A 2.520 +.110 2.410 7750 ---- 2.820B 2.450A 2.450A 2.760 +.110 2.650 184 7800 ---- 3.310B 2.950A 2.950A 3.260 +.110 3.150 42 7850 ---- 3.810B 3.440A 3.440A 3.750 +.110 3.640 7900 ---- 4.310B 3.940A 3.940A 4.250 +.110 4.140 5 7950 ---- 4.810B 4.440A 4.440A 4.750 +.110 4.640 8000 ---- 5.300B 4.940A 4.940A 5.250 +.110 5.140 5 8050 ---- 5.800B 5.440A 5.440A 5.750 +.110 5.640 8100 ---- 6.300B 5.940A 5.940A 6.250 +.110 6.140 5 8150 ---- 6.800B 6.430A 6.430A 6.740 +.100 6.640 1 8200 ---- 7.300B 6.930A 6.930A 7.240 +.100 7.140 21 8250 ---- 7.800B 7.430A 7.430A 7.740 +.110 7.630 8300 ---- 8.300B 7.930A 7.930A 8.240 +.110 8.130 8350 ---- 8.800B 8.430A 8.430A 8.740 +.110 8.630 8400 ---- 9.300B 8.930A 8.930A 9.240 +.110 9.130 15 8450 ---- 9.800B 9.430A 9.430A 9.740 +.110 9.630 8500 ---- 10.300B 9.930A 9.930A 10.240 +.110 10.130 8600 ---- 11.290B 10.930A 10.930A 11.240 +.110 11.130 8700 ---- 12.290B 11.930A 11.930A 12.240 +.110 12.130 8800 ---- 13.290B 12.920A 12.920A 13.240 +.110 13.130 8900 ---- 14.290B 13.920A 13.920A 14.230 +.110 14.120 9000 ---- 15.290B 14.920A 14.920A 15.230 +.110 15.120 9100 ---- 16.290B 15.920A 15.920A 16.230 +.120 16.110 9200 ---- 17.290B 16.920A 16.920A 17.230 +.120 17.110 9300 ---- 18.280B 17.920A 17.920A 18.230 +.120 18.110 9400 ---- 19.280B 18.920A 18.920A 19.230 +.120 19.110 1 9500 ---- 20.280B 19.910A 19.910A 20.220 +.110 20.110 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 ---- ---- ---- ---- CAB UNCH CAB 2465 6400 ---- ---- ---- ---- .005 +.005 CAB 1046 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .005 UNCH .005 2141 6700 ---- ---- ---- ---- .010 UNCH .010 5931 6750 ---- ---- ---- ---- .010 UNCH .010 307 6800 ---- ---- ---- ---- .010 -.005 .015 1138 6850 ---- ---- ---- ---- .015 UNCH .015 6 6900 ---- ---- ---- ---- .020 UNCH .020 1072 6950 ---- ---- ---- ---- .025 UNCH .025 5 18 7000 ---- ---- ---- ---- .035 UNCH .035 329 7050 .045 .045 .045 .045 .045 -.005 5 .050 338 7100 ---- ---- ---- ---- .060 -.010 .070 2 255 7150 .090 .090 .090 .090 .090 -.010 34 .100 6 591 7200 .120 .140 .120 .140 .130 -.010 73 .140 7 389 7250 ---- ---- .170A .170A .190 UNCH 1 .190 153 7300 ---- ---- .240A .240A .270 UNCH 3 .270 3 136 7350 .360 .370B .320A .370B .370 +.010 2 .360 1 18 7400 ---- .510B .430A .430A .510 +.030 .480 2 185 7450 ---- .690B .580A .580A .680 +.030 .650 56 60 7500 ---- .920B .770A .770A .910 +.060 .850 1 147 7550 ---- 1.200B 1.000A 1.000A 1.180 +.060 1.120 1 7600 ---- 1.530B 1.300A 1.300A 1.510 +.080 1.430 3 7650 ---- 1.900B 1.640A 1.640A 1.880 +.090 1.790 7700 ---- 2.320B 2.020A 2.020A 2.280 +.090 2.190 1 7750 ---- 2.760B 2.440A 2.440A 2.720 +.100 2.620 3 7800 ---- 3.230B 2.890A 2.890A 3.180 +.110 3.070 6 7850 ---- 3.700B 3.360A 3.360A 3.650 +.100 3.550 7900 ---- 4.190B 3.840A 3.840A 4.140 +.110 4.030 7950 ---- 4.680B 4.330A 4.330A 4.630 +.110 4.520 8000 ---- 5.170B 4.820A 4.820A 5.130 +.120 5.010 8050 ---- 5.660B 5.310A 5.310A 5.620 +.120 5.500 8100 ---- 6.160B 5.810A 5.810A 6.120 +.120 6.000 8150 ---- 6.650B 6.300A 6.300A 6.610 +.120 6.490 8200 ---- 7.150B 6.800A 6.800A 7.110 +.120 6.990 8250 ---- 7.640B 7.290A 7.290A 7.600 +.110 7.490 8300 ---- 8.140B 7.790A 7.790A 8.100 +.120 7.980 8350 ---- 8.640B 8.290A 8.290A 8.600 +.120 8.480 8400 ---- 9.130B 8.790A 8.790A 9.090 +.110 8.980 8450 ---- 9.630B 9.280A 9.280A 9.590 +.120 9.470 8500 ---- 10.130B 9.780A 9.780A 10.090 +.120 9.970 8600 ---- 11.120B 10.770A 10.770A 11.080 +.110 10.970 8700 ---- 12.120B 11.770A 11.770A 12.080 +.120 11.960 8800 ---- 13.110B 12.760A 12.760A 13.070 +.110 12.960 8900 ---- 14.110B 13.760A 13.760A 14.070 +.120 13.950 9000 ---- 15.100B 14.750A 14.750A 15.060 +.110 14.950 9100 ---- 16.100B 15.750A 15.750A 16.060 +.120 15.940 9200 ---- 17.090B 16.740A 16.740A 17.050 +.110 16.940 9300 ---- 18.090B 17.740A 17.740A 18.050 +.120 17.930 9400 ---- 19.080B 18.730A 18.730A 19.040 +.110 18.930 9500 ---- 20.080B 19.730A 19.730A 20.040 +.120 19.920 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 ---- ---- ---- ---- .015 +.005 .010 1100 6400 ---- ---- ---- ---- .015 UNCH .015 5292 6500 ---- ---- ---- ---- .020 UNCH .020 20809 6600 ---- ---- ---- ---- .025 UNCH .025 40 6700 ---- ---- ---- ---- .030 UNCH .030 5 6750 ---- ---- ---- ---- .035 UNCH .035 27 6800 ---- ---- ---- ---- .045 +.005 .040 10 6850 ---- ---- ---- ---- .050 UNCH .050 1 6900 ---- ---- ---- ---- .060 UNCH .060 39 6950 ---- ---- ---- ---- .080 UNCH .080 65 7000 .090 .090 .090 .090 .100 UNCH 11 .100 1322 7050 ---- ---- ---- ---- .130 UNCH .130 7100 ---- ---- ---- ---- .170 UNCH .170 80 7150 ---- ---- .210A .210A .230 +.010 .220 112 7200 ---- ---- .270A .270A .290 UNCH .290 111 7250 ---- .370B .340A .340A .370 +.010 .360 48 7300 ---- .470B .420A .420A .470 +.010 .460 136 7350 ---- .590B .530A .530A .600 +.030 .570 112 7400 ---- .750B .670A .670A .750 +.030 .720 37 7450 ---- .930B .830A .830A .930 +.040 .890 38 7500 ---- 1.160B 1.020A 1.020A 1.150 +.050 1.100 1 7550 ---- 1.430B 1.250A 1.250A 1.410 +.060 1.350 14 7600 ---- 1.730B 1.530A 1.530A 1.710 +.070 1.640 12 7650 ---- 2.080B 1.840A 1.840A 2.050 +.080 1.970 7700 ---- 2.460B 2.200A 2.200A 2.430 +.090 2.340 7750 ---- 2.870B 2.590A 2.590A 2.830 +.090 2.740 7800 ---- 3.300B 3.000A 3.000A 3.260 +.100 3.160 7850 ---- 3.750B 3.440A 3.440A 3.710 +.110 3.600 7900 ---- 4.220B 3.890A 3.890A 4.180 +.120 4.060 7950 ---- 4.690B 4.360A 4.360A 4.650 +.120 4.530 8000 ---- 5.170B 4.840A 4.840A 5.130 +.120 5.010 8050 ---- 5.660B 5.320A 5.320A 5.620 +.120 5.500 8100 ---- 6.150B 5.810A 5.810A 6.110 +.130 5.980 8150 ---- 6.640B 6.300A 6.300A 6.600 +.120 6.480 8200 ---- 7.130B 6.790A 6.790A 7.090 +.120 6.970 8250 ---- 7.620B 7.280A 7.280A 7.580 +.120 7.460 8300 ---- 8.110B 7.770A 7.770A 8.080 +.130 7.950 8350 ---- 8.610B 8.270A 8.270A 8.570 +.120 8.450 8400 ---- 9.100B 8.760A 8.760A 9.060 +.110 8.950 8450 ---- 9.600B 9.250A 9.250A 9.560 +.120 9.440 6 8500 ---- 10.090B 9.750A 9.750A 10.050 +.110 9.940 6 8600 ---- 11.080B 10.740A 10.740A 11.040 +.110 10.930 6 8700 ---- 12.070B 11.730A 11.730A 12.040 +.120 11.920 6 8800 ---- 13.060B 12.720A 12.720A 13.030 +.120 12.910 8900 ---- 14.050B 13.710A 13.710A 14.020 +.120 13.900 9000 ---- 15.050B 14.700A 14.700A 15.010 +.110 14.900 9100 ---- 16.040B 15.690A 15.690A 16.000 +.110 15.890 9200 ---- 17.030B 16.690A 16.690A 17.000 +.120 16.880 9300 ---- 18.020B 17.680A 17.680A 17.990 +.120 17.870 9400 ---- 19.010B 18.670A 18.670A 18.980 +.120 18.860 9500 ---- 20.000B 19.660A 19.660A 19.970 +.120 19.850 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .020 +.005 .015 134 6100 ---- ---- ---- ---- .020 UNCH .020 5 6200 ---- ---- ---- ---- .025 UNCH .025 8052 6300 ---- ---- ---- ---- .030 +.005 .025 7330 6400 ---- ---- ---- ---- .035 +.005 .030 3 6500 ---- ---- ---- ---- .040 UNCH .040 2 15335 6600 ---- ---- ---- ---- .050 UNCH .050 1200 3069 6700 ---- ---- ---- ---- .070 +.010 .060 161 6750 ---- ---- ---- ---- .080 +.010 .070 6800 ---- ---- ---- ---- .090 UNCH .090 142 6850 ---- ---- ---- ---- .100 UNCH .100 222 6900 ---- ---- ---- ---- .120 UNCH .120 8 102 6950 ---- ---- ---- ---- .150 UNCH .150 26 7000 ---- ---- ---- .190B .180 UNCH 10 .180 3 158 7050 ---- ---- .220A .220A .230 UNCH .230 50 7100 ---- ---- .270A .270A .280 UNCH .280 8 538 7150 ---- ---- .320A .320A .340 UNCH .340 136 7200 .360 .420B .360 .420B .420 UNCH 20 .420 3 113 7250 ---- .510B .470A .470A .510 +.010 .500 276 7300 ---- .620B .570A .570A .620 +.010 .610 88 7350 ---- .760B .690A .690A .760 +.030 .730 112 7400 ---- .920B .830A .830A .910 +.030 .880 126 7450 ---- 1.110B 1.000A 1.000A 1.100 +.040 1.060 13 7500 ---- 1.330B 1.200A 1.200A 1.320 +.050 1.270 110 7550 ---- 1.590B 1.430A 1.430A 1.580 +.060 1.520 1 7600 ---- 1.890B 1.690A 1.690A 1.870 +.070 1.800 44 7650 ---- 2.210B 2.000A 2.000A 2.200 +.090 2.110 23 7700 ---- 2.580B 2.330A 2.330A 2.560 +.100 2.460 1 7750 ---- 2.970B 2.700A 2.700A 2.940 +.100 2.840 1 7800 ---- 3.380B 3.090A 3.090A 3.350 +.110 3.240 199 7850 ---- 3.810B 3.510A 3.510A 3.780 +.110 3.670 7900 ---- 4.260B 3.940A 3.940A 4.220 +.110 4.110 100 7950 ---- 4.720B 4.400A 4.400A 4.680 +.120 4.560 100 8000 ---- 5.190B 4.860A 4.860A 5.140 +.110 5.030 8050 ---- 5.660B 5.330A 5.330A 5.620 +.120 5.500 8100 ---- 6.140B 5.810A 5.810A 6.100 +.120 5.980 8150 ---- 6.630B 6.290A 6.290A 6.580 +.120 6.460 8200 ---- 7.120B 6.780A 6.780A 7.070 +.120 6.950 8250 ---- 7.600B 7.270A 7.270A 7.560 +.120 7.440 8300 ---- 8.090B 7.750A 7.750A 8.050 +.120 7.930 8350 ---- 8.580B 8.240A 8.240A 8.540 +.120 8.420 8400 ---- 9.070B 8.730A 8.730A 9.030 +.120 8.910 8450 ---- 9.570B 9.230A 9.230A 9.520 +.110 9.410 8500 ---- 10.060B 9.720A 9.720A 10.020 +.120 9.900 8600 ---- 11.040B 10.700A 10.700A 11.010 +.120 10.890 8700 ---- 12.030B 11.690A 11.690A 11.990 +.110 11.880 8800 ---- 13.020B 12.680A 12.680A 12.980 +.110 12.870 8900 ---- 14.000B 13.660A 13.660A 13.970 +.120 13.850 9000 ---- 14.990B 14.650A 14.650A 14.960 +.120 14.840 9100 ---- 15.980B 15.640A 15.640A 15.950 +.120 15.830 9200 ---- 16.960B 16.630A 16.630A 16.940 +.120 16.820 9300 ---- 17.950B 17.610A 17.610A 17.920 +.110 17.810 30 9400 ---- 18.940B 18.600A 18.600A 18.910 +.120 18.790 47 9500 ---- 19.930B 19.590A 19.590A 19.900 +.120 19.780 1 134 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .015 +.010 .005 6000 ---- ---- ---- ---- .020 +.010 .010 6100 ---- ---- ---- ---- .025 +.015 .010 6200 ---- ---- ---- ---- .030 +.015 .015 6300 ---- ---- ---- ---- .035 +.010 .025 3000 6400 ---- ---- ---- ---- .045 +.010 .035 5000 6500 ---- ---- ---- ---- .060 +.010 .050 6600 ---- ---- ---- ---- .070 UNCH .070 6700 ---- ---- ---- ---- .100 UNCH .100 16 6750 ---- ---- ---- ---- .120 UNCH .120 6800 ---- ---- ---- ---- .140 UNCH .140 6850 ---- ---- .160A .160A .160 -.010 .170 6900 ---- ---- .190A .190A .200 UNCH .200 16 6950 ---- ---- .230A .230A .240 UNCH .240 7000 ---- ---- .270A .270A .280 UNCH .280 7050 ---- ---- .320A .320A .340 +.010 .330 7100 ---- ---- .370A .370A .400 +.010 .390 7150 ---- ---- .440A .440A .470 +.010 .460 7200 ---- .550B .520A .520A .560 +.020 .540 202 7250 ---- .650B .610A .610A .660 +.020 .640 7300 ---- .760B .720A .720A .770 +.020 .750 7350 ---- .900B .840A .840A .910 +.030 .880 2 7400 ---- 1.060B .990A .990A 1.070 +.040 1.030 1 7450 ---- 1.240B 1.150A 1.150A 1.250 +.040 1.210 7500 ---- 1.460B 1.350A 1.350A 1.460 +.050 1.410 7550 ---- 1.700B 1.570A 1.570A 1.700 +.060 1.640 7600 ---- 1.970B 1.820A 1.820A 1.970 +.070 1.900 7650 ---- 2.270B 2.100A 2.100A 2.270 +.080 2.190 7700 ---- 2.610B 2.410A 2.410A 2.600 +.090 2.510 7750 ---- 2.970B 2.750A 2.750A 2.950 +.080 2.870 7800 ---- 3.360B 3.120A 3.120A 3.340 +.100 3.240 50 7850 ---- 3.760B 3.510A 3.510A 3.740 +.100 3.640 7900 ---- 4.190B 3.920A 3.920A 4.170 +.110 4.060 7950 ---- 4.630B 4.350A 4.350A 4.610 +.120 4.490 8000 ---- 5.070B 4.790A 4.790A 5.060 +.120 4.940 8050 ---- 5.530B 5.240A 5.240A 5.520 +.120 5.400 8100 ---- 6.000B 5.710A 5.710A 5.990 +.130 5.860 8150 ---- 6.480B 6.180A 6.180A 6.460 +.130 6.330 8200 ---- 6.950B 6.650A 6.650A 6.940 +.130 6.810 8250 ---- 7.440B 7.130A 7.130A 7.420 +.130 7.290 8300 ---- 7.920B 7.620A 7.620A 7.900 +.130 7.770 6 8350 ---- 8.400B 8.100A 8.100A 8.390 +.130 8.260 8400 ---- 8.890B 8.590A 8.590A 8.880 +.130 8.750 8450 ---- 9.380B 9.070A 9.070A 9.360 +.130 9.230 6 8500 ---- 9.860B 9.560A 9.560A 9.850 +.130 9.720 8600 ---- 10.840B 10.540A 10.540A 10.830 +.130 10.700 8700 ---- 11.820B 11.520A 11.520A 11.810 +.120 11.690 8800 ---- 12.800B 12.500A 12.500A 12.790 +.120 12.670 8900 ---- 13.780B 13.480A 13.480A 13.780 +.130 13.650 9000 ---- 14.770B 14.460A 14.460A 14.760 +.120 14.640 9100 ---- 15.750B 15.440A 15.440A 15.740 +.120 15.620 9200 ---- 16.730B 16.430A 16.430A 16.730 +.130 16.600 6 9300 ---- 17.710B 17.410A 17.410A 17.710 +.120 17.590 18 9400 ---- 18.700B 18.390A 18.390A 18.700 +.130 18.570 46 9500 ---- 19.680B 19.380A 19.380A 19.680 +.120 19.560 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .010 UNCH .010 24 6000 ---- ---- ---- ---- .015 UNCH .015 148 6100 ---- ---- ---- ---- .020 UNCH .020 37 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- ---- ---- ---- .040 UNCH .040 6400 ---- ---- ---- ---- .050 UNCH .050 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .100 UNCH .100 6700 ---- ---- ---- ---- .140 -.010 .150 6750 ---- ---- ---- ---- .170 UNCH .170 6800 ---- ---- ---- ---- .200 UNCH .200 6850 ---- ---- ---- ---- .230 UNCH .230 15 6900 ---- ---- ---- ---- .270 UNCH .270 6950 ---- ---- ---- ---- .320 +.010 .310 7000 ---- ---- .360A .360A .370 UNCH .370 1 7050 ---- ---- ---- ---- .430 +.010 .420 7100 ---- ---- ---- ---- .500 +.010 .490 7150 ---- .570B ---- .570B .580 +.020 .560 7200 ---- .670B ---- .670B .670 +.020 .650 7250 ---- .780B ---- .780B .780 +.030 .750 7300 ---- .900B .860A .860A .900 +.030 .870 7350 ---- 1.040B .990A .990A 1.050 +.040 1.010 7400 ---- 1.210B 1.140A 1.140A 1.210 +.050 1.160 7450 ---- 1.390B 1.310A 1.310A 1.400 +.060 1.340 7500 ---- 1.600B 1.500A 1.500A 1.610 +.060 1.550 7550 ---- 1.840B 1.720A 1.720A 1.850 +.070 1.780 7600 ---- 2.110B 1.960A 1.960A 2.110 +.070 2.040 7650 ---- 2.400B 2.240A 2.240A 2.400 +.070 2.330 7700 ---- 2.720B 2.540A 2.540A 2.720 +.080 2.640 7750 ---- 3.070B 2.870A 2.870A 3.070 +.090 2.980 7800 ---- 3.450B 3.220A 3.220A 3.440 +.100 3.340 7850 ---- 3.840B 3.600A 3.600A 3.830 +.110 3.720 7900 ---- 4.250B 4.000A 4.000A 4.240 +.120 4.120 7950 ---- 4.680B 4.410A 4.410A 4.660 +.120 4.540 8000 ---- 5.110B 4.840A 4.840A 5.100 +.120 4.980 8050 ---- 5.560B 5.280A 5.280A 5.550 +.130 5.420 8100 ---- 6.020B 5.730A 5.730A 6.010 +.130 5.880 8150 ---- 6.480B 6.190A 6.190A 6.470 +.130 6.340 8200 ---- 6.950B 6.660A 6.660A 6.940 +.130 6.810 8250 ---- 7.420B 7.130A 7.130A 7.420 +.130 7.290 8300 ---- 7.900B 7.610A 7.610A 7.900 +.130 7.770 6 8350 ---- 8.380B 8.080A 8.080A 8.380 +.130 8.250 8400 ---- 8.870B 8.570A 8.570A 8.860 +.130 8.730 6 8450 ---- 9.350B 9.050A 9.050A 9.340 +.130 9.210 18 8500 ---- 9.830B 9.530A 9.530A 9.820 +.120 9.700 8600 ---- 10.800B 10.500A 10.500A 10.800 +.130 10.670 8700 ---- 11.780B 11.480A 11.480A 11.770 +.120 11.650 8800 ---- 12.750B 12.450A 12.450A 12.750 +.130 12.620 8900 ---- 13.730B 13.430A 13.430A 13.730 +.130 13.600 9000 ---- 14.710B 14.400A 14.400A 14.700 +.120 14.580 9100 ---- 15.680B 15.380A 15.380A 15.680 +.120 15.560 9200 ---- 16.660B 16.360A 16.360A 16.660 +.120 16.540 9300 ---- 17.640B 17.340A 17.340A 17.640 +.120 17.520 40 9400 ---- 18.620B 18.320A 18.320A 18.620 +.120 18.500 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .050 UNCH .050 6300 ---- ---- ---- ---- .060 -.010 .070 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .120 UNCH .120 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .210 UNCH .210 6750 ---- ---- ---- ---- .240 UNCH .240 75 6800 ---- ---- ---- ---- .270 UNCH .270 1 6850 .230 .290B .230 .290B .310 UNCH 8 .310 11 11 6900 ---- ---- ---- ---- .360 +.010 .350 30 6950 ---- ---- ---- ---- .410 +.010 .400 132 7000 ---- ---- ---- ---- .470 +.010 .460 309 7050 ---- .530B ---- .530B .540 +.020 .520 7100 ---- .610B ---- .610B .610 +.020 .590 30 30 7150 ---- .690B ---- .690B .700 +.030 .670 7200 ---- .800B ---- .800B .800 +.030 .770 7250 ---- .910B ---- .910B .910 +.030 .880 7300 ---- 1.040B ---- 1.040B 1.040 +.040 1.000 50 7350 ---- 1.190B ---- 1.190B 1.180 +.040 1.140 7400 ---- 1.350B 1.290A 1.290A 1.350 +.050 1.300 69 7450 ---- 1.540B 1.460A 1.460A 1.540 +.060 1.480 7500 ---- 1.750B 1.650A 1.650A 1.750 +.060 1.690 5 7550 ---- 1.980B 1.870A 1.870A 1.980 +.060 1.920 7600 ---- 2.240B 2.110A 2.110A 2.240 +.070 2.170 7650 ---- 2.530B 2.370A 2.370A 2.530 +.080 2.450 7700 ---- 2.840B 2.670A 2.670A 2.840 +.080 2.760 7750 ---- 3.180B 2.990A 2.990A 3.180 +.100 3.080 7800 ---- 3.540B 3.330A 3.330A 3.540 +.110 3.430 2 7850 ---- 3.920B 3.690A 3.690A 3.910 +.110 3.800 7900 ---- 4.320B 4.080A 4.080A 4.310 +.120 4.190 7950 ---- 4.730B 4.480A 4.480A 4.720 +.120 4.600 8000 ---- 5.160B 4.900A 4.900A 5.150 +.130 5.020 8050 ---- 5.590B 5.320A 5.320A 5.580 +.130 5.450 8100 ---- 6.040B 5.760A 5.760A 6.030 +.130 5.900 8150 ---- 6.490B 6.210A 6.210A 6.480 +.130 6.350 8200 ---- 6.950B 6.670A 6.670A 6.950 +.140 6.810 8250 ---- 7.420B 7.130A 7.130A 7.410 +.130 7.280 8300 ---- 7.890B 7.600A 7.600A 7.880 +.130 7.750 8350 ---- 8.360B 8.070A 8.070A 8.360 +.140 8.220 8400 ---- 8.840B 8.540A 8.540A 8.830 +.130 8.700 8450 ---- 9.320B 9.020A 9.020A 9.310 +.130 9.180 8500 ---- 9.800B 9.500A 9.500A 9.790 +.130 9.660 8600 ---- 10.760B 10.460A 10.460A 10.760 +.130 10.630 8700 ---- 11.730B 11.430A 11.430A 11.720 +.120 11.600 8800 ---- 12.690B 12.400A 12.400A 12.690 +.120 12.570 8900 ---- 13.660B 13.370A 13.370A 13.660 +.120 13.540 9000 ---- 14.640B 14.340A 14.340A 14.640 +.130 14.510 9100 ---- 15.610B 15.310A 15.310A 15.610 +.130 15.480 16 9200 ---- 16.580B 16.280A 16.280A 16.590 +.130 16.460 16 9300 ---- 17.550B 17.260A 17.260A 17.560 +.130 17.430 32 9400 ---- 18.530B 18.230A 18.230A 18.530 +.120 18.410 24 9500 ---- 19.500B 19.200A 19.200A 19.510 +.120 19.390 2 225 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.010 .035 5900 ---- ---- ---- ---- .035 -.010 .045 6000 ---- ---- ---- ---- .045 -.015 .060 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .070 -.020 .090 6300 ---- ---- ---- ---- .090 -.020 .110 6400 ---- ---- ---- ---- .120 -.020 .140 6500 ---- ---- .160A .160A .160 -.020 .180 6600 ---- ---- .200A .200A .200 -.020 .220 6700 ---- ---- .250A .250A .260 -.020 .280 6750 ---- ---- .290A .290A .290 -.020 .310 6800 ---- ---- .330A .330A .330 -.020 .350 6850 ---- ---- .370A .370A .370 -.020 .390 6900 ---- ---- .420A .420A .420 -.010 .430 6950 ---- ---- .470A .470A .470 -.020 .490 7000 ---- ---- .530A .530A .540 -.010 .550 7050 ---- ---- .600A .600A .600 -.010 .610 7100 ---- ---- .680A .680A .680 -.010 .690 7150 ---- ---- ---- ---- .770 UNCH .770 7200 ---- ---- ---- ---- .870 +.010 .860 7250 ---- ---- ---- ---- .990 +.020 .970 7300 ---- 1.100B ---- 1.100B 1.120 +.030 1.090 7350 ---- 1.240B ---- 1.240B 1.270 +.040 1.230 7400 ---- 1.400B ---- 1.400B 1.440 +.060 1.380 7450 ---- 1.580B 1.550A 1.550A 1.620 +.060 1.560 7500 ---- 1.780B 1.740A 1.740A 1.820 +.070 1.750 7550 ---- 2.010B 1.950A 1.950A 2.050 +.080 1.970 7600 ---- 2.260B 2.180A 2.180A 2.300 +.090 2.210 7650 ---- 2.530B 2.430A 2.430A 2.570 +.100 2.470 7700 ---- 2.820B 2.710A 2.710A 2.860 +.100 2.760 7750 ---- 3.140B 3.020A 3.020A 3.180 +.110 3.070 7800 ---- 3.490B 3.350A 3.350A 3.520 +.110 3.410 7850 ---- 3.850B 3.700A 3.700A 3.880 +.110 3.770 7900 ---- 4.240B 4.070A 4.070A 4.270 +.120 4.150 7950 ---- 4.640B 4.460A 4.460A 4.670 +.120 4.550 8000 ---- 5.050B 4.870A 4.870A 5.080 +.120 4.960 8050 ---- 5.470B 5.280A 5.280A 5.510 +.130 5.380 8100 ---- 5.910B 5.710A 5.710A 5.940 +.130 5.810 8150 ---- 6.350B 6.150A 6.150A 6.380 +.130 6.250 8200 ---- 6.800B 6.600A 6.600A 6.830 +.130 6.700 8250 ---- 7.250B 7.050A 7.050A 7.290 +.140 7.150 8300 ---- 7.720B 7.510A 7.510A 7.750 +.140 7.610 8350 ---- 8.180B 7.970A 7.970A 8.210 +.130 8.080 8400 ---- 8.650B 8.440A 8.440A 8.680 +.130 8.550 8500 ---- 9.600B 9.390A 9.390A 9.630 +.130 9.500 8600 ---- 10.560B 10.350A 10.350A 10.580 +.120 10.460 8700 ---- 11.520B 11.310A 11.310A 11.550 +.130 11.420 8800 ---- 12.480B 12.270A 12.270A 12.510 +.120 12.390 8900 ---- 13.440B 13.230A 13.230A 13.480 +.130 13.350 9000 ---- 14.410B 14.200A 14.200A 14.450 +.130 14.320 9100 ---- 15.380B 15.160A 15.160A 15.420 +.130 15.290 8 9200 ---- 16.340B 16.130A 16.130A 16.390 +.130 16.260 9300 ---- 17.310B 17.100A 17.100A 17.360 +.120 3 17.240 2 10 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 -.015 .050 5900 ---- ---- ---- ---- .045 -.025 .070 6000 ---- ---- ---- ---- .060 -.020 .080 6100 ---- ---- ---- ---- .080 -.020 .100 6200 ---- ---- ---- ---- .100 -.020 .120 6300 ---- ---- .140A .140A .120 -.030 .150 6400 ---- ---- .160A .160A .150 -.030 .180 6500 ---- ---- .200A .200A .190 -.030 .220 6600 ---- ---- .240A .240A .240 -.030 .270 6700 ---- ---- .310A .310A .310 -.020 .330 6750 ---- ---- .340A .340A .350 -.020 .370 6800 ---- ---- .390A .390A .390 -.020 .410 6850 ---- ---- .430A .430A .440 -.020 .460 6900 ---- ---- .490A .490A .490 -.020 .510 6950 ---- ---- .550A .550A .550 -.010 .560 7000 ---- ---- .610A .610A .620 -.010 .630 7050 ---- ---- ---- ---- .690 UNCH .690 7100 ---- ---- ---- ---- .770 UNCH .770 7150 ---- ---- ---- ---- .870 +.010 .860 7200 ---- ---- ---- ---- .970 +.010 .960 7250 ---- ---- ---- ---- 1.090 +.020 1.070 7300 ---- 1.200B ---- 1.200B 1.220 +.030 1.190 7350 ---- 1.350B ---- 1.350B 1.370 +.040 1.330 7400 ---- 1.510B ---- 1.510B 1.530 +.040 1.490 7450 ---- 1.690B ---- 1.690B 1.720 +.060 1.660 7500 ---- 1.890B 1.850A 1.850A 1.920 +.060 1.860 2 7550 ---- 2.110B 2.060A 2.060A 2.150 +.080 2.070 7600 ---- 2.360B 2.290A 2.290A 2.400 +.090 2.310 7650 ---- 2.620B 2.540A 2.540A 2.670 +.090 2.580 7700 ---- 2.910B 2.810A 2.810A 2.960 +.100 2.860 7750 ---- 3.230B 3.110A 3.110A 3.280 +.110 3.170 7800 ---- 3.560B 3.440A 3.440A 3.610 +.100 3.510 7850 ---- 3.920B 3.780A 3.780A 3.970 +.110 3.860 7900 ---- 4.300B 4.140A 4.140A 4.340 +.110 4.230 7950 ---- 4.690B 4.530A 4.530A 4.730 +.110 4.620 8000 ---- 5.090B 4.920A 4.920A 5.130 +.110 5.020 8050 ---- 5.510B 5.330A 5.330A 5.550 +.120 5.430 8100 ---- 5.940B 5.750A 5.750A 5.970 +.120 5.850 8150 ---- 6.370B 6.180A 6.180A 6.410 +.120 6.290 8200 ---- 6.810B 6.610A 6.610A 6.850 +.120 6.730 8250 ---- 7.260B 7.060A 7.060A 7.290 +.120 7.170 8300 ---- 7.710B 7.510A 7.510A 7.750 +.120 7.630 8350 ---- 8.170B 7.970A 7.970A 8.210 +.120 8.090 8400 ---- 8.640B 8.430A 8.430A 8.670 +.120 8.550 7 8500 ---- 9.580B 9.370A 9.370A 9.610 +.130 9.480 8600 ---- 10.530B 10.320A 10.320A 10.550 +.120 10.430 8700 ---- 11.480B 11.270A 11.270A 11.510 +.120 11.390 8800 ---- 12.440B 12.230A 12.230A 12.470 +.120 12.350 8900 ---- 13.390B 13.180A 13.180A 13.430 +.120 13.310 9000 ---- 14.350B 14.140A 14.140A 14.390 +.120 14.270 9100 ---- 15.320B 15.110A 15.110A 15.360 +.120 15.240 9200 ---- 16.280B 16.070A 16.070A 16.320 +.120 16.200 9300 ---- 17.240B 17.030A 17.030A 17.290 +.120 17.170 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 +.010 .050 5900 ---- ---- ---- ---- .070 +.010 .060 6000 ---- ---- ---- ---- .090 +.010 .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .230 -.010 .240 1 6600 ---- ---- ---- ---- .280 -.020 .300 1 6700 ---- ---- ---- ---- .360 -.010 .370 6750 ---- ---- ---- ---- .400 -.010 .410 6800 ---- ---- ---- ---- .450 UNCH .450 6850 ---- ---- ---- ---- .500 -.010 .510 6900 ---- ---- ---- ---- .560 UNCH .560 175 6950 ---- ---- ---- ---- .630 UNCH .630 45 7000 ---- ---- ---- ---- .710 +.010 .700 7050 ---- ---- ---- ---- .790 +.020 .770 25 7100 ---- ---- ---- ---- .880 +.020 .860 7150 ---- ---- ---- ---- .980 +.030 .950 60 60 7200 ---- ---- ---- ---- 1.090 +.030 1.060 2 7250 ---- ---- ---- ---- 1.210 +.030 1.180 7300 ---- 1.320B ---- 1.320B 1.350 +.040 1.310 7350 ---- 1.460B ---- 1.460B 1.490 +.040 1.450 7400 ---- 1.630B ---- 1.630B 1.650 +.040 1.610 7450 ---- 1.810B 1.780A 1.780A 1.830 +.040 1.790 7500 ---- 2.010B 1.970A 1.970A 2.030 +.050 1.980 7550 ---- 2.230B 2.180A 2.180A 2.250 +.050 2.200 7600 ---- 2.470B 2.400A 2.400A 2.500 +.060 2.440 7650 ---- 2.730B 2.650A 2.650A 2.760 +.070 2.690 7700 ---- 3.010B 2.920A 2.920A 3.050 +.080 2.970 7750 ---- 3.320B 3.210A 3.210A 3.360 +.090 3.270 7800 ---- 3.650B 3.530A 3.530A 3.690 +.110 3.580 7850 ---- 3.990B 3.860A 3.860A 4.040 +.120 3.920 7900 ---- 4.360B 4.220A 4.220A 4.410 +.150 4.260 7950 ---- 4.750B 4.590A 4.590A 4.790 +.160 4.630 8000 ---- 5.140B 4.980A 4.980A 5.190 +.180 5.010 8050 ---- 5.550B 5.380A 5.380A 5.590 +.180 5.410 8100 ---- 5.970B 5.790A 5.790A 6.010 +.200 5.810 8150 ---- 6.390B 6.210A 6.210A 6.440 +.210 6.230 8200 ---- 6.830B 6.640A 6.640A 6.870 +.200 6.670 8250 ---- 7.270B 7.070A 7.070A 7.320 +.210 7.110 8300 ---- 7.710B 7.520A 7.520A 7.770 +.220 7.550 8350 ---- 8.170B 7.970A 7.970A 8.220 +.210 8.010 8400 ---- 8.620B 8.420A 8.420A 8.680 +.210 8.470 8450 ---- 9.080B 8.880A 8.880A 9.140 +.200 8.940 8500 ---- 9.550B 9.350A 9.350A 9.600 +.190 9.410 8600 ---- 10.490B 10.280A 10.280A 10.540 +.180 10.360 8700 ---- 11.430B 11.230A 11.230A 11.480 +.170 11.310 8800 ---- 12.380B 12.180A 12.180A 12.430 +.160 12.270 8900 ---- 13.330B 13.130A 13.130A 13.390 +.150 13.240 9000 ---- 14.290B 14.080A 14.080A 14.340 +.140 14.200 9100 ---- 15.240B 15.040A 15.040A 15.300 +.140 15.160 9200 ---- 16.200B 15.990A 15.990A 16.260 +.140 16.120 9300 ---- 17.160B 16.950A 16.950A 17.220 +.130 17.090 9400 ---- 18.120B 17.910A 17.910A 18.180 +.130 18.050 9500 ---- 19.080B 18.870A 18.870A 19.140 +.130 19.010 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 -.020 .070 1 5900 ---- ---- ---- ---- .070 -.020 .090 6000 ---- ---- ---- ---- .080 -.030 .110 6100 ---- ---- ---- ---- .110 -.020 .130 6200 ---- ---- ---- ---- .130 -.030 .160 6300 ---- ---- ---- ---- .170 -.020 .190 6400 ---- ---- .230A .230A .210 -.030 .240 6500 ---- ---- .280A .280A .260 -.030 .290 6600 ---- ---- .340A .340A .320 -.030 .350 6700 ---- ---- .410A .410A .400 -.020 .420 6750 ---- ---- .460A .460A .450 -.020 .470 6800 ---- ---- ---- ---- .500 -.010 .510 6850 ---- ---- .560A .560A .560 -.010 .570 6900 ---- ---- ---- ---- .620 UNCH .620 6950 ---- ---- ---- ---- .690 UNCH .690 7000 ---- ---- ---- ---- .760 UNCH .760 7050 ---- ---- ---- ---- .850 +.010 .840 7100 ---- ---- ---- ---- .940 +.020 .920 7150 ---- ---- ---- ---- 1.040 +.020 1.020 7200 ---- ---- ---- ---- 1.150 +.030 1.120 7250 ---- ---- ---- ---- 1.280 +.050 1.230 7300 ---- ---- ---- ---- 1.410 +.050 1.360 7350 ---- 1.510B ---- 1.510B 1.560 +.060 1.500 7400 ---- 1.670B ---- 1.670B 1.720 +.070 1.650 7450 ---- 1.840B ---- 1.840B 1.900 +.070 1.830 5 7500 ---- 2.040B ---- 2.040B 2.100 +.080 2.020 7550 ---- 2.250B ---- 2.250B 2.310 +.080 2.230 7600 ---- 2.480B 2.450A 2.450A 2.550 +.080 2.470 7650 ---- 2.730B 2.690A 2.690A 2.800 +.080 2.720 7700 ---- 3.010B 2.950A 2.950A 3.080 +.090 2.990 7750 ---- 3.300B 3.240A 3.240A 3.370 +.090 3.280 7800 ---- 3.610B 3.540A 3.540A 3.680 +.090 3.590 7850 ---- 3.950B 3.860A 3.860A 4.010 +.100 3.910 7900 ---- ---- 4.210A 4.210A 4.360 +.110 4.250 7950 ---- ---- ---- ---- 4.730 +.120 4.610 8000 ---- ---- ---- ---- 5.110 +.130 4.980 8050 ---- ---- ---- ---- 5.510 +.140 5.370 8100 ---- ---- ---- ---- 5.920 +.160 5.760 8200 ---- ---- ---- ---- 6.760 +.170 6.590 8300 ---- ---- ---- ---- 7.640 +.180 7.460 8400 ---- ---- ---- ---- 8.540 +.190 8.350 8500 ---- ---- ---- ---- 9.460 +.190 9.270 8600 ---- ---- ---- ---- 10.390 +.180 10.210 8700 ---- ---- ---- ---- 11.330 +.180 11.150 8800 ---- ---- ---- ---- 12.270 +.170 12.100 8900 ---- ---- ---- ---- 13.220 +.160 13.060 9000 ---- ---- ---- ---- 14.170 +.150 14.020 9100 ---- ---- ---- ---- 15.120 +.150 14.970 CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .100 -.040 .140 6100 ---- ---- ---- ---- .120 -.040 .160 6200 ---- ---- .190A .190A .150 -.050 .200 6300 ---- ---- .220A .220A .190 -.040 .230 6400 ---- ---- .260A .260A .240 -.040 .280 6500 ---- ---- .320A .320A .300 -.040 .340 6600 ---- ---- .380A .380A .370 -.030 .400 6700 ---- ---- .470A .470A .460 -.020 .480 6800 ---- ---- .570A .570A .560 -.020 .580 6900 ---- ---- ---- ---- .690 UNCH .690 6950 ---- ---- ---- ---- .760 UNCH .760 7000 ---- ---- ---- ---- .840 +.010 .830 7050 ---- ---- ---- ---- .930 +.020 .910 7100 ---- ---- ---- ---- 1.030 +.030 1.000 7150 ---- ---- ---- ---- 1.130 +.030 1.100 7200 ---- ---- ---- ---- 1.240 +.040 1.200 7250 ---- ---- ---- ---- 1.360 +.040 1.320 7300 ---- ---- ---- ---- 1.500 +.050 1.450 7350 ---- ---- ---- ---- 1.640 +.050 1.590 7400 ---- ---- ---- ---- 1.800 +.050 1.750 7450 ---- 1.930B ---- 1.930B 1.980 +.060 1.920 7500 ---- 2.130B ---- 2.130B 2.180 +.060 2.120 7550 ---- ---- ---- ---- 2.400 +.070 2.330 7600 ---- ---- 2.550A 2.550A 2.630 +.070 2.560 7650 ---- ---- 2.790A 2.790A 2.890 +.070 2.820 7700 ---- ---- 3.040A 3.040A 3.170 +.080 3.090 7750 ---- ---- 3.320A 3.320A 3.460 +.080 3.380 7800 ---- ---- 3.620A 3.620A 3.770 +.080 3.690 7850 ---- ---- 3.940A 3.940A 4.100 +.090 4.010 7900 ---- ---- 4.280A 4.280A 4.450 +.100 4.350 7950 ---- ---- ---- ---- 4.810 +.100 4.710 8000 ---- ---- ---- ---- 5.180 +.100 5.080 8050 ---- ---- ---- ---- 5.570 +.110 5.460 8100 ---- ---- ---- ---- 5.970 +.110 5.860 8200 ---- ---- ---- ---- 6.790 +.110 6.680 8300 ---- ---- ---- ---- 7.650 +.120 7.530 8400 ---- ---- ---- ---- 8.530 +.120 8.410 8500 ---- ---- ---- ---- 9.430 +.120 9.310 8600 ---- ---- ---- ---- 10.350 +.120 10.230 8700 ---- ---- ---- ---- 11.280 +.130 11.150 8800 ---- ---- ---- ---- 12.210 +.120 12.090 8900 ---- ---- ---- ---- 13.160 +.130 13.030 9000 ---- ---- ---- ---- 14.100 +.120 13.980 9100 ---- ---- ---- ---- 15.050 +.120 14.930 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .130 +.010 .120 6100 ---- ---- ---- ---- .160 +.010 .150 6200 ---- ---- ---- ---- .190 +.010 .180 6300 ---- ---- ---- ---- .230 +.010 .220 6400 ---- ---- ---- ---- .280 +.010 .270 6500 ---- ---- ---- ---- .340 +.010 .330 6600 ---- ---- ---- ---- .410 +.010 .400 6700 ---- ---- ---- ---- .510 +.020 .490 6750 ---- ---- ---- ---- .560 +.010 .550 6800 ---- ---- ---- ---- .620 +.020 .600 6850 ---- ---- ---- ---- .680 +.010 .670 6900 ---- ---- ---- ---- .750 +.010 .740 6950 ---- ---- ---- ---- .830 +.020 .810 7000 ---- ---- ---- ---- .910 +.020 .890 1 7050 ---- ---- ---- ---- 1.000 +.020 .980 7100 ---- ---- ---- ---- 1.100 +.030 1.070 7150 ---- ---- ---- ---- 1.210 +.040 1.170 60 60 7200 ---- ---- ---- ---- 1.320 +.040 1.280 7250 ---- ---- ---- ---- 1.450 +.040 1.410 23 7300 ---- ---- ---- ---- 1.580 +.040 1.540 7350 ---- ---- ---- ---- 1.730 +.040 1.690 7400 ---- ---- ---- ---- 1.900 +.050 1.850 7450 ---- 2.030B ---- 2.030B 2.080 +.060 2.020 55 7500 ---- 2.230B ---- 2.230B 2.270 +.050 2.220 1 7550 ---- ---- ---- ---- 2.490 +.060 2.430 7600 ---- ---- ---- ---- 2.720 +.060 2.660 50 7650 ---- ---- 2.900A 2.900A 2.970 +.060 2.910 7700 ---- ---- 3.150A 3.150A 3.240 +.070 3.170 7750 ---- ---- 3.430A 3.430A 3.530 +.070 3.460 7800 ---- ---- 3.720A 3.720A 3.840 +.070 3.770 1 7850 ---- ---- 4.030A 4.030A 4.160 +.070 4.090 7900 ---- ---- 4.360A 4.360A 4.500 +.070 4.430 7950 ---- ---- 4.710A 4.710A 4.850 +.070 4.780 8000 ---- ---- ---- ---- 5.220 +.070 5.150 8050 ---- ---- ---- ---- 5.600 +.070 5.530 8100 ---- ---- ---- ---- 6.000 +.080 5.920 8150 ---- ---- ---- ---- 6.400 +.090 6.310 8200 ---- ---- ---- ---- 6.810 +.090 6.720 8250 ---- ---- ---- ---- 7.230 +.090 7.140 8300 ---- ---- ---- ---- 7.660 +.100 7.560 8350 ---- ---- ---- ---- 8.090 +.100 7.990 8400 ---- ---- ---- ---- 8.530 +.100 8.430 8450 ---- ---- ---- ---- 8.980 +.110 8.870 8500 ---- ---- ---- ---- 9.430 +.110 9.320 8600 ---- ---- ---- ---- 10.340 +.110 10.230 8700 ---- ---- ---- ---- 11.260 +.110 11.150 8800 ---- ---- ---- ---- 12.190 +.110 12.080 8900 ---- ---- ---- ---- 13.130 +.120 13.010 9000 ---- ---- ---- ---- 14.070 +.120 13.950 9100 ---- ---- ---- ---- 15.010 +.120 14.890 9200 ---- ---- ---- ---- 15.960 +.130 15.830 9300 ---- ---- ---- ---- 16.900 +.130 16.770 9400 ---- ---- ---- ---- 17.850 +.130 17.720 9500 ---- ---- ---- ---- 18.800 +.130 18.670 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .300 UNCH .300 5900 ---- ---- ---- ---- .350 +.010 .340 6000 ---- ---- ---- ---- .410 +.010 .400 6100 ---- ---- ---- ---- .470 +.010 .460 6200 ---- ---- ---- ---- .540 UNCH .540 6300 ---- ---- ---- ---- .630 +.010 .620 6400 ---- ---- ---- ---- .720 +.010 .710 6500 ---- ---- ---- ---- .820 +.010 .810 6600 ---- ---- ---- ---- .940 +.020 .920 6700 ---- ---- ---- ---- 1.060 +.010 1.050 4 6750 ---- ---- ---- ---- 1.130 +.010 1.120 6800 ---- ---- ---- ---- 1.210 +.020 1.190 6850 ---- ---- ---- ---- 1.280 +.020 1.260 6900 ---- ---- ---- ---- 1.370 +.020 1.350 6950 ---- ---- ---- ---- 1.450 +.020 1.430 7000 ---- ---- ---- ---- 1.550 +.020 1.530 135 7050 ---- ---- ---- ---- 1.650 +.020 1.630 7100 ---- ---- ---- ---- 1.760 +.020 1.740 7150 ---- ---- ---- ---- 1.880 +.030 1.850 7200 ---- ---- ---- ---- 2.010 +.030 1.980 7250 ---- ---- ---- ---- 2.140 +.030 2.110 7300 ---- ---- ---- ---- 2.290 +.030 2.260 7350 ---- ---- ---- ---- 2.450 +.040 2.410 7400 ---- ---- ---- ---- 2.620 +.040 2.580 7450 ---- ---- ---- ---- 2.800 +.040 2.760 7500 ---- ---- ---- ---- 2.990 +.040 2.950 7550 ---- ---- ---- ---- 3.200 +.040 3.160 207 7600 ---- ---- ---- ---- 3.430 +.050 3.380 1 7650 ---- ---- ---- ---- 3.660 +.050 3.610 7700 ---- ---- ---- ---- 3.910 +.050 3.860 7750 ---- ---- ---- ---- 4.180 +.060 4.120 7800 ---- ---- ---- ---- 4.460 +.070 4.390 7850 ---- ---- ---- ---- 4.750 +.070 4.680 7900 ---- ---- ---- ---- 5.050 +.070 4.980 7950 ---- ---- ---- ---- 5.370 +.070 5.300 144 8000 ---- ---- ---- ---- 5.700 +.080 5.620 8050 ---- ---- ---- ---- 6.040 +.080 5.960 8100 ---- ---- ---- ---- 6.380 +.070 6.310 8150 ---- ---- ---- ---- 6.740 +.080 6.660 5 8200 ---- ---- ---- ---- 7.110 +.080 7.030 8250 ---- ---- ---- ---- 7.490 +.080 7.410 8300 ---- ---- ---- ---- 7.880 +.090 7.790 8350 ---- ---- ---- ---- 8.270 +.090 8.180 8400 ---- ---- ---- ---- 8.680 +.100 8.580 8450 ---- ---- ---- ---- 9.090 +.100 8.990 8500 ---- ---- ---- ---- 9.510 +.100 9.410 8600 ---- ---- ---- ---- 10.360 +.100 10.260 8700 ---- ---- ---- ---- 11.240 +.110 11.130 8800 ---- ---- ---- ---- 12.120 +.100 12.020 8900 ---- ---- ---- ---- 13.020 +.110 12.910 9000 ---- ---- ---- ---- 13.920 +.100 13.820 9100 ---- ---- ---- ---- 14.830 +.110 14.720 9200 ---- ---- ---- ---- 15.750 +.110 15.640 9300 ---- ---- ---- ---- 16.670 +.110 16.560 9400 ---- ---- ---- ---- 17.600 +.120 17.480 9500 ---- ---- ---- ---- 18.520 +.110 18.410 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .440 +.010 .430 5900 ---- ---- ---- ---- .500 +.010 .490 6000 ---- ---- ---- ---- .570 +.010 .560 6100 ---- ---- ---- ---- .640 UNCH .640 6200 ---- ---- ---- ---- .730 +.010 .720 6300 ---- ---- ---- ---- .830 +.010 .820 6400 ---- ---- ---- ---- .930 +.010 .920 6500 ---- ---- ---- ---- 1.050 +.020 1.030 6600 ---- ---- ---- ---- 1.170 +.010 1.160 6700 ---- ---- ---- ---- 1.300 +.010 1.290 6750 ---- ---- ---- ---- 1.380 +.020 1.360 6800 ---- ---- ---- ---- 1.450 +.010 1.440 6850 ---- ---- ---- ---- 1.540 +.020 1.520 6900 ---- ---- ---- ---- 1.620 +.020 1.600 6950 ---- ---- ---- ---- 1.710 +.020 1.690 7000 ---- ---- ---- ---- 1.810 +.020 1.790 7050 ---- ---- ---- ---- 1.910 +.020 1.890 7100 ---- ---- ---- ---- 2.020 +.020 2.000 7150 ---- ---- ---- ---- 2.140 +.030 2.110 7200 ---- ---- ---- ---- 2.270 +.030 2.240 7250 ---- ---- ---- ---- 2.400 +.030 2.370 7300 ---- ---- ---- ---- 2.550 +.030 2.520 7350 ---- ---- ---- ---- 2.700 +.030 2.670 7400 ---- ---- ---- ---- 2.870 +.040 2.830 7450 ---- ---- ---- ---- 3.050 +.040 3.010 7500 ---- ---- ---- ---- 3.240 +.040 3.200 7550 ---- ---- ---- ---- 3.440 +.040 3.400 7600 ---- ---- ---- ---- 3.660 +.050 3.610 7650 ---- ---- ---- ---- 3.880 +.050 3.830 7700 ---- ---- ---- ---- 4.130 +.060 4.070 7750 ---- ---- ---- ---- 4.380 +.050 4.330 7800 ---- ---- ---- ---- 4.650 +.060 4.590 7850 ---- ---- ---- ---- 4.930 +.060 4.870 7900 ---- ---- ---- ---- 5.220 +.060 5.160 7950 ---- ---- ---- ---- 5.520 +.060 5.460 8000 ---- ---- ---- ---- 5.830 +.060 5.770 8050 ---- ---- ---- ---- 6.160 +.070 6.090 8100 ---- ---- ---- ---- 6.490 +.070 6.420 8150 ---- ---- ---- ---- 6.840 +.080 6.760 8200 ---- ---- ---- ---- 7.190 +.080 7.110 8250 ---- ---- ---- ---- 7.550 +.080 7.470 8300 ---- ---- ---- ---- 7.920 +.080 7.840 8350 ---- ---- ---- ---- 8.300 +.080 8.220 8400 ---- ---- ---- ---- 8.690 +.090 8.600 8450 ---- ---- ---- ---- 9.080 +.080 9.000 8500 ---- ---- ---- ---- 9.490 +.090 9.400 8600 ---- ---- ---- ---- 10.310 +.090 10.220 8700 ---- ---- ---- ---- 11.160 +.090 11.070 8800 ---- ---- ---- ---- 12.020 +.090 11.930 8900 ---- ---- ---- ---- 12.900 +.100 12.800 9000 ---- ---- ---- ---- 13.780 +.100 13.680 9100 ---- ---- ---- ---- 14.670 +.100 14.570 9200 ---- ---- ---- ---- 15.560 +.100 15.460 9300 ---- ---- ---- ---- 16.470 +.110 16.360 9400 ---- ---- ---- ---- 17.370 +.110 17.260 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .580 UNCH .580 5900 ---- ---- ---- ---- .660 +.010 .650 6000 ---- ---- ---- ---- .740 +.010 .730 6100 ---- ---- ---- ---- .820 UNCH .820 6200 ---- ---- ---- ---- .920 +.010 .910 6300 ---- ---- ---- ---- 1.030 +.010 1.020 6400 ---- ---- ---- ---- 1.140 +.010 1.130 6500 ---- ---- ---- ---- 1.260 +.010 1.250 6600 ---- ---- ---- ---- 1.400 +.020 1.380 6700 ---- ---- ---- ---- 1.540 +.020 1.520 6750 ---- ---- ---- ---- 1.610 +.010 1.600 6800 ---- ---- ---- ---- 1.690 +.020 1.670 6850 ---- ---- ---- ---- 1.770 +.010 1.760 6900 ---- ---- ---- ---- 1.860 +.020 1.840 6950 ---- ---- ---- ---- 1.950 +.020 1.930 7000 ---- ---- ---- ---- 2.050 +.020 2.030 7050 ---- ---- ---- ---- 2.160 +.030 2.130 7100 ---- ---- ---- ---- 2.270 +.030 2.240 7150 ---- ---- ---- ---- 2.390 +.030 2.360 7200 ---- ---- ---- ---- 2.510 +.030 2.480 7250 ---- ---- ---- ---- 2.650 +.040 2.610 7300 ---- ---- ---- ---- 2.790 +.030 2.760 7350 ---- ---- ---- ---- 2.940 +.030 2.910 7400 ---- ---- ---- ---- 3.100 +.030 3.070 7450 ---- ---- ---- ---- 3.280 +.040 3.240 7500 ---- ---- ---- ---- 3.460 +.040 3.420 7550 ---- ---- ---- ---- 3.660 +.040 3.620 7600 ---- ---- ---- ---- 3.870 +.050 3.820 7650 ---- ---- ---- ---- 4.090 +.050 4.040 7700 ---- ---- ---- ---- 4.320 +.040 4.280 7750 ---- ---- ---- ---- 4.570 +.050 4.520 7800 ---- ---- ---- ---- 4.830 +.050 4.780 7850 ---- ---- ---- ---- 5.100 +.060 5.040 7900 ---- ---- ---- ---- 5.380 +.060 5.320 7950 ---- ---- ---- ---- 5.670 +.060 5.610 8000 ---- ---- ---- ---- 5.970 +.060 5.910 8050 ---- ---- ---- ---- 6.280 +.060 6.220 8100 ---- ---- ---- ---- 6.600 +.060 6.540 8150 ---- ---- ---- ---- 6.940 +.070 6.870 8200 ---- ---- ---- ---- 7.280 +.070 7.210 8300 ---- ---- ---- ---- 7.990 +.070 7.920 8400 ---- ---- ---- ---- 8.740 +.080 8.660 8500 ---- ---- ---- ---- 9.510 +.080 9.430 8600 ---- ---- ---- ---- 10.310 +.080 10.230 8700 ---- ---- ---- ---- 11.130 +.090 11.040 8800 ---- ---- ---- ---- 11.960 +.090 11.870 8900 ---- ---- ---- ---- 12.800 +.090 12.710 9000 ---- ---- ---- ---- 13.660 +.100 13.560 9100 ---- ---- ---- ---- 14.520 +.090 14.430 9200 ---- ---- ---- ---- 15.400 +.100 15.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 333 1611 186749 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 7.040B 6.680A 7.040B 6.740 -.110 6.850 6850 ---- 6.550B 6.180A 6.550B 6.240 -.110 6.350 6900 ---- 6.050B 5.680A 6.050B 5.740 -.110 5.850 6950 ---- 5.550B 5.190A 5.550B 5.240 -.110 5.350 7000 ---- 5.050B 4.690A 5.050B 4.740 -.110 4.850 7050 ---- 4.550B 4.190A 4.550B 4.240 -.110 4.350 7100 ---- 4.050B 3.690A 4.050B 3.740 -.120 3.860 7150 ---- 3.550B 3.190A 3.550B 3.240 -.120 3.360 7200 ---- 3.050B 2.690A 3.050B 2.750 -.110 2.860 7225 ---- 2.810B 2.440A 2.810B 2.500 -.110 2.610 7250 ---- 2.560B 2.200A 2.560B 2.250 -.120 2.370 7275 ---- 2.310B 1.950A 2.310B 2.010 -.110 2.120 7300 ---- 2.070B 1.710A 2.070B 1.760 -.120 1.880 7325 ---- 1.820B 1.470A 1.820B 1.520 -.120 1.640 7350 ---- 1.590B 1.240A 1.590B 1.290 -.120 1.410 7375 ---- 1.350B 1.020A 1.350B 1.070 -.110 1.180 7400 ---- 1.130B .810A 1.130B .850 -.110 .960 7425 ---- .920B .630A .920B .660 -.100 .760 7450 ---- .720B .470A .720B .490 -.090 .580 7475 ---- .540B .330A .540B .350 -.080 .430 7500 ---- .390B .220A .390B .240 -.060 .300 7525 ---- .260B .150A .260B .150 -.050 .200 7550 .090 .170B .090 .090 .100 -.030 93 .130 1 101 7575 ---- .100B .060A .090B .060 -.020 .080 7600 ---- .060B .040A .040A .035 -.015 .050 7625 ---- .035B ---- .035B .025 -.005 .030 7650 ---- ---- ---- ---- .015 UNCH .015 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 93 1 101 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- .005 UNCH .005 7225 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .010 UNCH .010 7275 ---- ---- ---- ---- .010 -.005 .015 200 7300 ---- ---- ---- ---- .020 UNCH .020 7325 ---- ---- ---- ---- .030 -.005 .035 7350 ---- ---- .045A .045A .045 -.005 .050 7375 ---- ---- .060A .060A .070 UNCH .070 456 7400 ---- ---- .090A .090A .110 UNCH .110 1 1 7425 ---- .170B .130A .130A .170 +.020 .150 7450 ---- .270B .180A .180A .240 +.020 .220 7475 ---- .380B .260A .260A .350 +.030 .320 7500 ---- .520B .360A .360A .490 +.050 .440 7525 ---- .690B .480A .480A .660 +.070 .590 7550 ---- .890B .630A .630A .850 +.080 .770 7575 ---- 1.110B .810A .810A 1.060 +.090 .970 7600 ---- 1.340B 1.010A 1.010A 1.290 +.100 1.190 7625 ---- 1.580B 1.240A 1.240A 1.530 +.110 1.420 7650 ---- 1.820B 1.470A 1.470A 1.770 +.110 1.660 7675 ---- 2.070B 1.710A 1.710A 2.010 +.110 1.900 7700 ---- 2.320B 1.960A 1.960A 2.260 +.120 2.140 7725 ---- 2.560B 2.200A 2.200A 2.500 +.110 2.390 7750 ---- 2.810B 2.450A 2.450A 2.750 +.110 2.640 7800 ---- 3.310B 2.950A 2.950A 3.250 +.110 3.140 7850 ---- 3.810B 3.440A 3.440A 3.750 +.110 3.640 7900 ---- 4.300B 3.940A 3.940A 4.250 +.120 4.130 7950 ---- 4.800B 4.440A 4.440A 4.750 +.120 4.630 8000 ---- 5.300B 4.940A 4.940A 5.250 +.120 5.130 8050 ---- 5.800B 5.440A 5.440A 5.750 +.120 5.630 8100 ---- 6.300B 5.940A 5.940A 6.250 +.120 6.130 8150 ---- 6.800B 6.440A 6.440A 6.750 +.120 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 657 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.650B 6.310A 6.650B 6.350 -.120 6.470 6900 ---- 6.160B 5.810A 6.160B 5.850 -.120 5.970 6950 ---- 5.660B 5.310A 5.660B 5.360 -.110 5.470 7000 ---- 5.160B 4.810A 5.160B 4.860 -.110 4.970 7050 ---- 4.660B 4.320A 4.660B 4.360 -.110 4.470 7100 ---- 4.160B 3.820A 4.160B 3.860 -.120 3.980 7150 ---- 3.670B 3.320A 3.670B 3.370 -.110 3.480 7200 ---- 3.180B 2.830A 3.180B 2.880 -.110 2.990 7250 ---- 2.690B 2.350A 2.690B 2.390 -.120 2.510 7275 ---- 2.450B 2.110A 2.450B 2.150 -.120 2.270 7300 ---- 2.210B 1.880A 2.210B 1.920 -.110 2.030 7325 ---- 1.970B 1.650A 1.970B 1.690 -.110 1.800 7350 ---- 1.740B 1.430A 1.740B 1.470 -.110 1.580 7375 ---- 1.520B 1.220A 1.520B 1.260 -.110 1.370 7400 ---- 1.310B 1.020A 1.310B 1.050 -.110 1.160 7425 ---- 1.100B .840A 1.100B .870 -.100 .970 7450 ---- .910B .670A .910B .690 -.100 .790 7475 ---- .740B .530A .740B .540 -.090 .630 25 7500 ---- .580B .390A .580B .410 -.080 .490 15 7525 ---- .450B .290A .450B .310 -.070 .380 2 7550 ---- .330B .220A .330B .220 -.060 .280 7575 ---- .230B .160A .230B .160 -.040 .200 7600 ---- .160B .110A .160B .110 -.030 .140 50 7625 ---- ---- .080A .080A .080 -.020 .100 7650 ---- ---- .060A .060A .050 -.020 .070 7675 ---- .045B ---- .045B .035 -.005 .040 7700 ---- ---- ---- ---- .020 -.005 .025 7725 ---- ---- ---- ---- .015 UNCH .015 7750 ---- ---- ---- ---- .010 UNCH .010 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .030 UNCH .030 7275 ---- ---- ---- ---- .040 -.005 .045 7300 ---- ---- ---- ---- .060 UNCH .060 7325 ---- ---- ---- ---- .080 UNCH .080 7350 ---- ---- ---- ---- .110 +.010 .100 7375 ---- ---- .120A .120A .140 UNCH .140 7400 ---- .190B .160A .160A .190 +.010 .180 7425 ---- .260B .200A .200A .250 +.010 .240 7450 ---- .340B .260A .260A .330 +.020 .310 7475 ---- .450B .340A .340A .430 +.030 .400 15 7500 ---- .570B .430A .430A .550 +.040 .510 19 7525 ---- .720B .540A .540A .690 +.050 .640 7550 ---- .880B .680A .680A .860 +.060 .800 7575 ---- 1.070B .830A .830A 1.040 +.070 .970 7600 ---- 1.280B 1.010A 1.010A 1.240 +.080 1.160 7625 ---- 1.500B 1.200A 1.200A 1.460 +.100 1.360 7650 ---- 1.730B 1.410A 1.410A 1.680 +.100 1.580 7675 ---- 1.960B 1.640A 1.640A 1.920 +.110 1.810 7700 ---- 2.200B 1.870A 1.870A 2.150 +.110 2.040 7725 ---- 2.440B 2.110A 2.110A 2.400 +.120 2.280 7750 ---- 2.690B 2.350A 2.350A 2.640 +.120 2.520 7800 ---- 3.180B 2.840A 2.840A 3.130 +.110 3.020 7850 ---- 3.680B 3.330A 3.330A 3.630 +.120 3.510 7900 ---- 4.170B 3.830A 3.830A 4.130 +.120 4.010 7950 ---- 4.670B 4.330A 4.330A 4.630 +.120 4.510 8000 ---- 5.170B 4.830A 4.830A 5.130 +.120 5.010 8050 ---- 5.670B 5.320A 5.320A 5.620 +.110 5.510 8100 ---- 6.170B 5.820A 5.820A 6.120 +.110 6.010 8150 ---- 6.670B 6.320A 6.320A 6.620 +.110 6.510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6850 ---- 6.650B 6.310A 6.650B 6.350 -.120 6.470 6900 ---- 6.150B 5.810A 6.150B 5.850 -.120 5.970 6950 ---- 5.660B 5.310A 5.660B 5.350 -.120 5.470 7000 ---- 5.160B 4.820A 5.160B 4.860 -.120 4.980 7050 ---- 4.670B 4.330A 4.670B 4.370 -.120 4.490 7100 ---- 4.180B 3.830A 4.180B 3.870 -.130 4.000 7150 ---- 3.690B 3.350A 3.690B 3.390 -.120 3.510 7200 ---- 3.210B 2.870A 3.210B 2.910 -.130 3.040 7250 ---- 2.730B 2.410A 2.730B 2.450 -.120 2.570 7275 ---- 2.500B 2.180A 2.500B 2.230 -.120 2.350 7300 ---- 2.280B 1.970A 2.280B 2.010 -.110 2.120 7325 ---- 2.060B 1.750A 2.060B 1.790 -.120 1.910 7350 ---- 1.840B 1.550A 1.840B 1.590 -.110 1.700 7375 ---- 1.630B 1.360A 1.630B 1.390 -.110 1.500 7400 ---- 1.430B 1.180A 1.430B 1.210 -.100 1.310 7425 ---- 1.250B 1.010A 1.250B 1.040 -.090 1.130 7450 ---- 1.070B .850A 1.070B .880 -.080 .960 7475 ---- .910B .710A .910B .730 -.080 .810 7500 ---- .760B .580A .760B .600 -.070 .670 7525 ---- .620B .470A .620B .490 -.050 .540 7550 ---- .500B .380A .500B .390 -.050 .440 7575 ---- .390B .300A .390B .310 -.040 .350 7600 ---- .310B .240A .310B .240 -.030 .270 7625 ---- .230B .190A .230B .180 -.030 .210 7650 ---- .180B .140A .180B .140 -.020 .160 7675 ---- .130B .110A .130B .100 -.020 .120 7700 ---- .100B ---- .100B .080 -.010 .090 7750 ---- ---- ---- ---- .040 -.010 .050 7800 ---- ---- ---- ---- .020 -.010 .030 7850 ---- ---- ---- ---- .010 -.010 .020 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- ---- ---- .020 -.010 .030 7150 ---- ---- ---- ---- .035 -.010 .045 7200 ---- ---- ---- ---- .060 -.010 .070 7250 ---- ---- .090A .090A .090 -.010 .100 7275 ---- ---- .110A .110A .120 UNCH .120 7300 ---- ---- .130A .130A .150 UNCH .150 7325 ---- ---- .160A .160A .180 UNCH .180 7350 ---- ---- .200A .200A .230 +.010 .220 7375 ---- ---- .240A .240A .280 +.010 .270 7400 ---- .340B .290A .290A .350 +.020 .330 7425 ---- .420B .350A .350A .420 +.020 .400 7450 ---- .520B .430A .430A .510 +.030 .480 7475 ---- .630B .510A .510A .620 +.040 .580 7500 ---- .750B .610A .610A .740 +.050 .690 7525 ---- .890B .730A .730A .870 +.060 .810 7550 ---- 1.040B .850A .850A 1.020 +.060 .960 7575 ---- 1.210B 1.000A 1.000A 1.190 +.080 1.110 7600 ---- 1.400B 1.160A 1.160A 1.370 +.080 1.290 7625 ---- 1.600B 1.330A 1.330A 1.570 +.090 1.480 7650 ---- 1.810B 1.520A 1.520A 1.770 +.090 1.680 7675 ---- 2.020B 1.730A 1.730A 1.980 +.090 1.890 7700 ---- 2.250B 1.940A 1.940A 2.210 +.100 2.110 7750 ---- 2.720B 2.390A 2.390A 2.670 +.100 2.570 7800 ---- 3.200B 2.860A 2.860A 3.150 +.110 3.040 7850 ---- 3.690B 3.350A 3.350A 3.630 +.100 3.530 7900 ---- 4.180B 3.840A 3.840A 4.130 +.110 4.020 7950 ---- 4.670B 4.330A 4.330A 4.620 +.110 4.510 8000 ---- 5.170B 4.830A 4.830A 5.120 +.110 5.010 8050 ---- 5.660B 5.320A 5.320A 5.620 +.120 5.500 8100 ---- ---- ---- 5.820A 6.120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 CALL 6700 ---- 8.050B 7.690A 8.050B 7.740 -.120 7.860 6750 ---- 7.550B 7.190A 7.550B 7.240 -.120 7.360 6800 ---- 7.050B 6.690A 7.050B 6.740 -.120 6.860 6850 ---- 6.550B 6.190A 6.550B 6.240 -.120 6.360 6900 ---- 6.050B 5.690A 6.050B 5.740 -.120 5.860 6950 ---- 5.550B 5.190A 5.550B 5.240 -.120 5.360 7000 ---- 5.050B 4.690A 5.050B 4.740 -.120 4.860 7050 ---- 4.550B 4.190A 4.550B 4.240 -.120 4.360 7075 ---- 4.300B 3.940A 4.300B 3.990 -.120 4.110 7100 ---- 4.050B 3.690A 4.050B 3.740 -.120 3.860 7125 ---- 3.800B 3.440A 3.800B 3.490 -.120 3.610 7150 ---- 3.550B 3.190A 3.550B 3.240 -.120 3.360 7175 ---- 3.300B 2.940A 3.300B 2.990 -.120 3.110 7200 ---- 3.050B 2.690A 3.050B 2.740 -.120 2.860 7225 ---- 2.800B 2.440A 2.800B 2.490 -.120 2.610 7250 ---- 2.550B 2.190A 2.550B 2.240 -.120 2.360 7275 ---- 2.300B 1.940A 2.300B 1.990 -.120 2.110 7300 ---- 2.050B 1.690A 2.050B 1.740 -.120 1.860 7325 ---- 1.800B 1.440A 1.800B 1.490 -.120 1.610 7350 ---- 1.550B 1.190A 1.550B 1.240 -.120 1.360 7375 ---- 1.310B .940A 1.310B .990 -.120 1.110 7400 ---- 1.060B .690A 1.060B .740 -.130 .870 7425 ---- .820B .460A .820B .500 -.140 .640 7450 ---- .580B .260A .580B .270 -.160 .430 2 7475 ---- .370B .110A .370B .110 -.140 .250 12 7500 ---- .200B .040A .200B .035 -.095 .130 1 7525 ---- .070B .020A .070B .010 -.050 .060 149 7550 ---- ---- .015A .015A .005 -.015 .020 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 166 MD4 NOV22 CAD/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 1 7325 ---- ---- ---- ---- CAB UNCH CAB 2 7350 ---- ---- ---- ---- CAB UNCH CAB 1 7375 ---- ---- ---- ---- CAB -.005 .005 4 7400 ---- ---- ---- ---- CAB -.010 .010 3 7425 ---- ---- .020A .020A .005 -.020 .025 1 7450 ---- ---- .035A .035A .030 -.040 .070 2 2 7475 ---- .160B .080A .080A .110 -.040 .150 1 7500 ---- .340B .160A .160A .290 +.020 .270 7525 ---- .570B .280A .280A .520 +.070 .450 7550 ---- .820B .470A .470A .760 +.100 .660 7575 ---- 1.060B .710A .710A 1.000 +.100 .900 7600 ---- 1.310B .950A .950A 1.250 +.110 1.140 7625 ---- 1.560B 1.200A 1.200A 1.500 +.110 1.390 7650 ---- 1.810B 1.450A 1.450A 1.750 +.110 1.640 7675 ---- 2.060B 1.700A 1.700A 2.000 +.110 1.890 7700 ---- 2.310B 1.950A 1.950A 2.250 +.110 2.140 7725 ---- 2.560B 2.200A 2.200A 2.500 +.110 2.390 7750 ---- 2.810B 2.450A 2.450A 2.750 +.110 2.640 7800 ---- 3.310B 2.950A 2.950A 3.250 +.110 3.140 7850 ---- 3.810B 3.450A 3.450A 3.750 +.110 3.640 7900 ---- 4.310B 3.950A 3.950A 4.250 +.110 4.140 7950 ---- 4.810B 4.450A 4.450A 4.750 +.110 4.640 8000 ---- 5.310B 4.940A 4.940A 5.250 +.110 5.140 8050 ---- 5.810B 5.440A 5.440A 5.750 +.110 5.640 8100 ---- 6.310B 5.940A 5.940A 6.250 +.110 6.140 8150 ---- 6.810B 6.440A 6.440A 6.750 +.110 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 7.040B 6.680A 7.040B 6.740 -.110 6.850 6850 ---- 6.540B 6.180A 6.540B 6.240 -.110 6.350 6900 ---- 6.040B 5.680A 6.040B 5.740 -.110 5.850 6950 ---- 5.550B 5.180A 5.550B 5.240 -.110 5.350 7000 ---- 5.050B 4.690A 5.050B 4.740 -.110 4.850 7050 ---- 4.550B 4.190A 4.550B 4.240 -.110 4.350 7100 ---- 4.050B 3.690A 4.050B 3.740 -.110 3.850 7150 ---- 3.550B 3.190A 3.550B 3.240 -.120 3.360 7200 ---- 3.060B 2.690A 3.060B 2.750 -.110 2.860 7225 ---- 2.810B 2.450A 2.810B 2.500 -.120 2.620 7250 ---- 2.560B 2.200A 2.560B 2.250 -.120 2.370 7275 ---- 2.320B 1.960A 2.320B 2.010 -.120 2.130 7300 ---- 2.080B 1.720A 2.080B 1.770 -.120 1.890 7325 ---- 1.840B 1.490A 1.840B 1.540 -.120 1.660 7350 ---- 1.600B 1.260A 1.600B 1.310 -.120 1.430 7375 ---- 1.380B 1.050A 1.380B 1.090 -.120 1.210 7400 ---- 1.160B .850A 1.160B .890 -.110 1.000 7425 ---- .950B .670A .950B .700 -.100 .800 7450 ---- .760B .510A .760B .540 -.090 .630 7475 ---- .590B .380A .590B .400 -.070 .470 16 7500 ---- .440B .270A .440B .290 -.050 .340 7525 ---- .310B .180A .310B .200 -.040 .240 7550 ---- .210B .130A .200B .130 -.040 .170 7575 ---- .140B .090A .140B .090 -.020 .110 7600 ---- .080B .060A .080B .060 -.010 .070 7625 ---- .050B .040A .050B .035 -.010 .045 7650 ---- ---- ---- ---- .025 -.005 .030 7675 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 4 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 4 7225 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .010 -.005 .015 2 7275 ---- ---- ---- ---- .020 -.005 .025 7300 ---- ---- ---- ---- .030 -.005 .035 2 7325 ---- ---- .045A .045A .045 -.005 .050 7350 ---- ---- .060A .060A .070 UNCH .070 7375 ---- ---- .080A .080A .100 UNCH .100 18 7400 ---- .150B .120A .120A .150 +.010 .140 1 1 7425 ---- .220B .160A .160A .210 +.020 .190 30 7450 ---- .310B .220A .220A .290 +.020 .270 47 301 7475 ---- .430B .300A .300A .400 +.040 .360 26 7500 ---- .560B .400A .400A .540 +.060 .480 7525 ---- .730B .520A .520A .700 +.070 .630 7550 ---- .920B .670A .670A .890 +.080 .810 7575 ---- 1.130B .840A .840A 1.090 +.090 1.000 7600 ---- 1.360B 1.040A 1.040A 1.310 +.100 1.210 7625 ---- 1.590B 1.250A 1.250A 1.540 +.110 1.430 7650 ---- 1.830B 1.480A 1.480A 1.780 +.110 1.670 7675 ---- 2.070B 1.720A 1.720A 2.020 +.120 1.900 7700 ---- 2.320B 1.960A 1.960A 2.260 +.110 2.150 7725 ---- 2.570B 2.210A 2.210A 2.510 +.120 2.390 7750 ---- 2.810B 2.450A 2.450A 2.750 +.110 2.640 7800 ---- 3.310B 2.950A 2.950A 3.250 +.110 3.140 7850 ---- 3.810B 3.440A 3.440A 3.750 +.120 3.630 7900 ---- 4.300B 3.940A 3.940A 4.250 +.120 4.130 7950 ---- 4.800B 4.440A 4.440A 4.750 +.120 4.630 8000 ---- 5.300B 4.940A 4.940A 5.250 +.120 5.130 8050 ---- 5.800B 5.440A 5.440A 5.750 +.120 5.630 8100 ---- 6.300B 5.940A 5.940A 6.250 +.120 6.130 8150 ---- 6.800B 6.440A 6.440A 6.750 +.120 6.630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 384 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.650B 6.310A 6.650B 6.350 -.120 6.470 6900 ---- 6.160B 5.810A 6.160B 5.850 -.120 5.970 6950 ---- 5.660B 5.310A 5.660B 5.350 -.120 5.470 7000 ---- 5.160B 4.820A 5.160B 4.860 -.110 4.970 7050 ---- 4.660B 4.320A 4.660B 4.360 -.120 4.480 7100 ---- 4.170B 3.820A 4.170B 3.860 -.120 3.980 7150 ---- 3.680B 3.330A 3.680B 3.370 -.120 3.490 7200 ---- 3.190B 2.850A 3.190B 2.890 -.120 3.010 7250 ---- 2.710B 2.370A 2.710B 2.410 -.120 2.530 7275 ---- 2.470B 2.140A 2.470B 2.180 -.120 2.300 7300 ---- 2.240B 1.910A 2.240B 1.950 -.120 2.070 7325 ---- 2.010B 1.690A 2.010B 1.730 -.120 1.850 7350 ---- 1.790B 1.480A 1.790B 1.520 -.120 1.640 7375 ---- 1.570B 1.280A 1.570B 1.310 -.120 1.430 7400 ---- 1.360B 1.090A 1.360B 1.120 -.120 1.240 7425 ---- 1.170B .920A 1.170B .940 -.110 1.050 7450 ---- .980B .760A .980B .780 -.100 .880 7475 ---- .820B .610A .820B .630 -.090 .720 7500 ---- .670B .480A .670B .500 -.080 .580 7525 ---- .530B .380A .530B .390 -.070 .460 7550 ---- .410B .290A .410B .300 -.050 .350 7575 ---- .310B .220A .310B .230 -.040 .270 7600 ---- .230B .170A .220B .170 -.030 .200 7625 ---- .160B .130A .160B .130 -.010 .140 7650 ---- .110B .090A .110B .090 -.010 .100 7675 ---- ---- .070A .070A .060 -.020 .080 7700 ---- ---- ---- ---- .045 -.015 .060 7725 ---- ---- ---- ---- .030 -.010 .040 7750 ---- ---- ---- ---- .020 -.010 .030 2 7800 ---- ---- ---- ---- .010 -.010 .020 2 7850 ---- ---- ---- ---- .005 -.010 .015 7900 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .005 -.005 .010 2 7150 ---- ---- ---- ---- .015 -.005 .020 2 7200 ---- ---- ---- ---- .025 -.010 .035 7250 ---- ---- .050A .050A .050 -.010 .060 7275 ---- ---- .070A .070A .070 -.010 .080 7300 ---- ---- .080A .080A .090 -.010 .100 7325 ---- ---- .100A .100A .120 -.010 .130 7350 ---- ---- .130A .130A .150 -.010 .160 7375 ---- ---- .160A .160A .200 -.010 .210 7400 ---- ---- .210A .210A .260 UNCH .260 7425 ---- .330B .260A .260A .330 +.010 .320 7450 ---- .420B .330A .330A .410 +.010 .400 7475 ---- .530B .410A .410A .520 +.030 .490 7500 ---- .660B .510A .510A .640 +.040 .600 7525 ---- .800B .620A .620A .780 +.050 .730 7550 ---- .950B .760A .760A .940 +.070 .870 7575 ---- 1.130B .910A .910A 1.110 +.070 1.040 7600 ---- 1.330B 1.080A 1.080A 1.300 +.090 1.210 7625 ---- 1.540B 1.260A 1.260A 1.510 +.100 1.410 7650 ---- 1.760B 1.460A 1.460A 1.720 +.100 1.620 7675 ---- 1.990B 1.670A 1.670A 1.950 +.110 1.840 7700 ---- 2.220B 1.900A 1.900A 2.180 +.110 2.070 7725 ---- 2.460B 2.130A 2.130A 2.410 +.100 2.310 7750 ---- 2.700B 2.360A 2.360A 2.650 +.100 2.550 7800 ---- 3.190B 2.850A 2.850A 3.140 +.110 3.030 7850 ---- 3.680B 3.340A 3.340A 3.630 +.110 3.520 7900 ---- 4.170B 3.830A 3.830A 4.130 +.110 4.020 7950 ---- 4.670B 4.330A 4.330A 4.630 +.110 4.520 8000 ---- 5.170B 4.830A 4.830A 5.120 +.110 5.010 8050 ---- 5.670B 5.320A 5.320A 5.620 +.110 5.510 8100 ---- 6.170B 5.820A 5.820A 6.120 +.110 6.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6900 ---- ---- ---- 5.810A 5.860 UNCH ---- 6950 ---- ---- ---- 5.320A 5.360 UNCH ---- 7000 ---- ---- ---- 4.820A 4.870 UNCH ---- 7050 ---- ---- ---- 4.330A 4.380 UNCH ---- 7100 ---- ---- ---- 3.840A 3.890 UNCH ---- 7150 ---- ---- ---- 3.360A 3.410 UNCH ---- 7200 ---- ---- ---- 2.880A 2.930 UNCH ---- 7250 ---- ---- ---- 2.420A 2.470 UNCH ---- 7300 ---- ---- ---- 1.990A 2.030 UNCH ---- 7325 ---- ---- ---- 1.780A 1.820 UNCH ---- 7350 ---- ---- ---- 1.580A 1.610 UNCH ---- 7375 ---- ---- ---- 1.380A 1.420 UNCH ---- 7400 ---- ---- ---- 1.200A 1.230 UNCH ---- 7425 ---- ---- ---- 1.040A 1.060 UNCH ---- 7450 ---- ---- ---- .880A .900 UNCH ---- 7475 ---- ---- ---- .920B .760 UNCH ---- 7500 ---- ---- ---- .770B .630 UNCH ---- 7525 ---- ---- ---- .640B .510 UNCH ---- 7550 ---- ---- ---- .520B .420 UNCH ---- 7575 ---- ---- ---- .410B .330 UNCH ---- 7600 ---- ---- ---- .330B .260 UNCH ---- 7625 ---- ---- ---- .250B .210 UNCH ---- 7650 ---- ---- ---- .190B .160 UNCH ---- 7675 ---- ---- ---- .140B .130 UNCH ---- 7700 ---- ---- ---- .110B .100 UNCH ---- 7750 ---- ---- ---- .050B .060 UNCH ---- 7800 ---- ---- ---- .025B .035 UNCH ---- 7850 ---- ---- ---- .035A .020 UNCH ---- 7900 ---- ---- ---- .030A .015 UNCH ---- 7950 ---- ---- ---- .025A .010 UNCH ---- 8000 ---- ---- ---- .020A .005 UNCH ---- 8050 ---- ---- ---- .020A .005 UNCH ---- 8100 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6900 ---- ---- ---- .020A .005 UNCH ---- 6950 ---- ---- ---- .025A .010 UNCH ---- 7000 ---- ---- ---- .025A .015 UNCH ---- 7050 ---- ---- ---- .025A .025 UNCH ---- 7100 ---- ---- ---- .040A .035 UNCH ---- 7150 ---- ---- ---- .050A .050 UNCH ---- 7200 ---- ---- ---- .070A .080 UNCH ---- 7250 ---- ---- ---- .110A .110 UNCH ---- 7300 ---- ---- ---- .150A .170 UNCH ---- 7325 ---- ---- ---- .190A .210 UNCH ---- 7350 ---- ---- ---- .230A .250 UNCH ---- 7375 ---- ---- ---- .270A .310 UNCH ---- 7400 ---- ---- ---- .330A .370 UNCH ---- 7425 ---- ---- ---- .390A .450 UNCH ---- 7450 ---- ---- ---- .460A .540 UNCH ---- 7475 ---- ---- ---- .550A .640 UNCH ---- 7500 ---- ---- ---- .650A .760 UNCH ---- 7525 ---- ---- ---- .770A .900 UNCH ---- 7550 ---- ---- ---- .900A 1.050 UNCH ---- 7575 ---- ---- ---- 1.040A 1.220 UNCH ---- 7600 ---- ---- ---- 1.230A 1.400 UNCH ---- 7625 ---- ---- ---- 1.410A 1.590 UNCH ---- 7650 ---- ---- ---- 1.600A 1.790 UNCH ---- 7675 ---- ---- ---- 1.800A 2.010 UNCH ---- 7700 ---- ---- ---- 2.010A 2.230 UNCH ---- 7750 ---- ---- ---- 2.460A 2.690 UNCH ---- 7800 ---- ---- ---- 2.930A 3.160 UNCH ---- 7850 ---- ---- ---- 3.420A 3.650 UNCH ---- 7900 ---- ---- ---- 3.910A 4.140 UNCH ---- 7950 ---- ---- ---- 4.400A 4.630 UNCH ---- 8000 ---- ---- ---- 4.900A 5.130 UNCH ---- 8050 ---- ---- ---- 5.400A 5.620 UNCH ---- 8100 ---- ---- ---- 5.890A 6.120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 8.050B 7.690A 8.050B 7.740 -.110 7.850 6750 ---- 7.550B 7.190A 7.550B 7.240 -.110 7.350 6800 ---- 7.050B 6.690A 7.050B 6.740 -.120 6.860 6850 ---- 6.550B 6.190A 6.550B 6.240 -.120 6.360 6900 ---- 6.050B 5.690A 6.050B 5.740 -.120 5.860 6950 ---- 5.550B 5.190A 5.550B 5.240 -.120 5.360 7000 ---- 5.050B 4.690A 5.050B 4.740 -.120 4.860 7050 ---- 4.550B 4.190A 4.550B 4.240 -.120 4.360 7075 ---- 4.300B 3.940A 4.300B 3.990 -.120 4.110 7100 ---- 4.050B 3.690A 4.050B 3.740 -.120 3.860 7125 ---- 3.800B 3.440A 3.800B 3.490 -.120 3.610 7150 ---- 3.550B 3.190A 3.550B 3.240 -.120 3.360 7175 ---- 3.300B 2.940A 3.300B 2.990 -.120 3.110 7200 ---- 3.050B 2.690A 3.050B 2.740 -.120 2.860 7225 ---- 2.800B 2.440A 2.800B 2.490 -.120 2.610 7250 ---- 2.550B 2.190A 2.550B 2.240 -.120 2.360 7275 ---- 2.300B 1.940A 2.300B 1.990 -.120 2.110 7300 ---- 2.060B 1.690A 2.060B 1.740 -.120 1.860 7325 ---- 1.810B 1.440A 1.810B 1.500 -.110 1.610 7350 ---- 1.560B 1.200A 1.560B 1.250 -.120 1.370 7375 ---- 1.320B .960A 1.320B 1.010 -.120 1.130 7400 ---- 1.080B .730A 1.080B .780 -.120 .900 7425 ---- .850B .520A .850B .560 -.130 .690 7450 ---- .630B .350A .630B .370 -.120 .490 26 7475 ---- .440B .210A .440B .220 -.110 .330 1 7500 .120 .280B .110A .110A .120 -.080 389 .200 443 7525 .060 .150B .060 .060 .060 -.050 93 .110 1 1 7550 ---- .070B .030A .070B .030 -.030 .060 7575 ---- .030B .020A .030B .010 -.015 .025 7600 ---- ---- ---- ---- .005 -.005 .010 1 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 482 1 475 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 3 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB UNCH CAB 2 7300 ---- ---- ---- ---- CAB -.005 .005 2 7325 ---- ---- ---- ---- .005 UNCH .005 2 7350 ---- ---- ---- ---- .010 UNCH .010 4 7375 ---- ---- .020A .020A .020 -.005 .025 7400 ---- ---- .030A .030A .035 -.010 .045 1 7425 ---- ---- .050A .050A .070 -.010 .080 7450 .120 .150B .090A .130 .120 -.010 2 .130 7475 ---- .260B .140A .140A .220 UNCH .220 7500 ---- .410B .240A .240A .370 +.030 .340 1 7525 ---- .610B .360A .360A .560 +.060 .500 7550 ---- .840B .530A .530A .780 +.080 .700 7575 ---- 1.080B .730A .730A 1.020 +.110 .910 20 7600 ---- 1.320B .970A .970A 1.260 +.110 1.150 7625 ---- 1.570B 1.210A 1.210A 1.500 +.110 1.390 7650 ---- 1.810B 1.450A 1.450A 1.750 +.110 1.640 7675 ---- 2.060B 1.700A 1.700A 2.000 +.110 1.890 7700 ---- 2.310B 1.950A 1.950A 2.250 +.110 2.140 7725 ---- 2.560B 2.200A 2.200A 2.500 +.110 2.390 7750 ---- 2.810B 2.450A 2.450A 2.750 +.110 2.640 7800 ---- 3.310B 2.950A 2.950A 3.250 +.110 3.140 7850 ---- 3.810B 3.440A 3.440A 3.750 +.110 3.640 7900 ---- 4.310B 3.940A 3.940A 4.250 +.110 4.140 7950 ---- 4.810B 4.440A 4.440A 4.750 +.110 4.640 8000 ---- 5.310B 4.940A 4.940A 5.250 +.110 5.140 8050 ---- 5.810B 5.440A 5.440A 5.750 +.110 5.640 8100 ---- 6.310B 5.940A 5.940A 6.250 +.110 6.140 8150 ---- 6.810B 6.440A 6.440A 6.750 +.110 6.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 36 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .04530B .03770A .04530B .04220 +.00010 .04210 10025 ---- .04280B .03520A .04280B .03970 +.00010 .03960 10050 ---- .04030B .03280A .04030B .03730 +.00010 .03720 10075 ---- .03790B .03030A .03790B .03480 +.00010 .03470 10100 ---- .03540B .02790A .03540B .03240 +.00010 .03230 5 10125 ---- .03300B .02560A .03300B .02990 UNCH .02990 123 10150 ---- .03060B .02320A .03060B .02750 UNCH .02750 142 10175 ---- .02820B .02100A .02820B .02510 -.00010 .02520 1 1 10200 ---- .02590B .01870A .02590B .02280 -.00010 .02290 1 10225 ---- .02360B .01650A .02360B .02050 -.00020 .02070 1 10250 ---- .02130B .01450A .02130B .01830 -.00030 1 .01860 2 4 10275 ---- .01920B .01250A .01920B .01620 -.00030 .01650 10300 .01150 .01710B .01050 .01440B .01410 -.00050 2 .01460 4 10 10325 ---- .01500B .00910A .01500B .01220 -.00050 .01270 4 4 10350 ---- .01310B .00750A .01310B .01040 -.00050 8 .01090 60 91 10375 .00750 .01130B .00630A .00900B .00880 -.00050 489 .00930 34 36 10400 .00700 .00970B .00510A .00750B .00730 -.00050 5 .00780 133 136 10425 .00560 .00830B .00400A .00590B .00600 -.00040 57 .00640 61 10450 .00370 .00700B .00310A .00470 .00480 -.00050 68 .00530 4 36 10475 .00350 .00570B .00250A .00370B .00370 -.00060 27 .00430 31 10500 .00330 .00460B .00190A .00260B .00290 -.00050 14 .00340 2 34 10525 .00140 .00370B .00140 .00220B .00210 -.00060 68 .00270 30 10550 .00110 .00290B .00100A .00160 .00160 -.00050 390 .00210 37 10575 .00110 .00220B .00080A .00110 .00110 -.00050 144 .00160 15 10600 .00120 .00160B .00060A .00080 .00080 -.00040 170 .00120 27 10625 .00060 .00120B .00040A .00060 .00060 -.00030 146 .00090 9 10650 .00090 .00090 .00030A .00040 .00045 -.00025 147 .00070 192 10700 ---- .00045B .00020A .00045B .00025 -.00010 70 .00035 35 10750 ---- ---- .00015A .00015A .00015 -.00005 .00020 10800 ---- ---- .00010A .00010A .00010 -.00005 .00015 2 10850 ---- ---- ---- ---- .00010 UNCH .00010 1 10900 .00005 .00005 .00005 .00005 .00010 +.00005 6 .00005 6 10 10950 ---- ---- ---- ---- .00005 UNCH .00005 9 3 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- .00005 UNCH .00005 9100 ---- .13510B .12750A .13510B .13210 +.00020 .13190 9150 ---- .13010B .12250A .13010B .12710 +.00020 .12690 9200 ---- .12510B .11750A .12510B .12210 +.00020 .12190 9250 ---- .12010B .11250A .12010B .11710 +.00020 .11690 9300 ---- .11510B .10750A .11510B .11210 +.00020 .11190 9350 ---- .11020B .10250A .11020B .10710 +.00020 .10690 9400 ---- .10520B .09750A .10520B .10210 +.00020 .10190 9450 ---- .10020B .09250A .10020B .09710 +.00020 .09690 9500 ---- .09520B .08750A .09520B .09210 +.00020 .09190 9550 ---- .09020B .08250A .09020B .08710 +.00020 .08690 9575 ---- .08770B .08000A .08770B .08460 +.00020 .08440 9600 ---- .08520B .07750A .08520B .08210 +.00020 .08190 9625 ---- .08270B .07500A .08270B .07960 +.00020 .07940 9650 ---- .08020B .07250A .08020B .07710 +.00020 .07690 9675 ---- .07770B .07000A .07770B .07460 +.00010 .07450 9700 ---- .07520B .06750A .07520B .07210 +.00010 .07200 9725 ---- .07270B .06500A .07270B .06960 +.00010 .06950 9750 ---- .07020B .06250A .07020B .06710 +.00010 .06700 9775 ---- .06770B .06000A .06770B .06470 +.00020 .06450 9800 ---- .06520B .05750A .06520B .06220 +.00020 .06200 2 9825 ---- .06270B .05510A .06270B .05970 +.00020 .05950 9850 ---- .06020B .05260A .06020B .05720 +.00020 .05700 9875 ---- .05770B .05010A .05770B .05470 +.00020 .05450 9900 ---- .05520B .04760A .05520B .05220 +.00020 .05200 9925 ---- .05270B .04510A .05270B .04970 +.00010 .04960 9950 ---- .05030B .04260A .05030B .04720 +.00010 .04710 9975 ---- .04780B .04010A .04780B .04470 +.00010 .04460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1812 260 1078 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 .00005 .00005 .00005 .00005 .00005 -.00010 11 .00015 1 225 10025 ---- ---- ---- ---- .00005 -.00010 .00015 231 10050 ---- ---- .00015A .00015A .00010 -.00010 .00020 219 10075 .00015 .00015 .00015 .00015 .00015 -.00010 11 .00025 55 10100 ---- ---- .00020A .00020A .00020 -.00010 .00030 101 10125 .00030 .00045B .00025A .00025A .00025 -.00015 144 .00040 35 10150 .00040 .00060B .00035 .00035 .00035 -.00015 199 .00050 44 10175 .00070 .00080B .00045A .00080B .00045 -.00025 3 .00070 4 36 10200 .00100 .00110B .00060 .00060 .00060 -.00030 197 .00090 6 61 10225 ---- .00150B .00090A .00090A .00080 -.00040 365 .00120 1 41 10250 .00140 .00190B .00110A .00120 .00110 -.00050 142 .00160 6 39 10275 .00170 .00250B .00150A .00150A .00150 -.00050 3 .00200 39 435 10300 .00160 .00320B .00160 .00210 .00190 -.00070 18 .00260 45 56 10325 .00270 .00400B .00230A .00260A .00250 -.00070 72 .00320 31 10350 .00330 .00500B .00290A .00330 .00330 -.00060 17 .00390 18 58 10375 .00520 .00610B .00350A .00410A .00410 -.00070 442 .00480 81 90 10400 .00430 .00750B .00430 .00630B .00510 -.00070 18 .00580 94 95 10425 .00530 .00900B .00530 .00900B .00630 -.00060 20 .00690 10450 .00840 .01060B .00630A .01060B .00760 -.00070 3150 .00830 10475 .01190 .01240B .00760A .00900A .00900 -.00080 1 .00980 10500 ---- .01430B .00890A .00890A .01070 -.00070 .01140 10525 ---- .01640B .01050A .01050A .01240 -.00080 .01320 10550 ---- .01840B .01280A .01280A .01440 -.00070 .01510 10575 ---- .02070B .01470A .01470A .01640 -.00070 .01710 10600 ---- .02300B .01660A .01660A .01860 -.00060 .01920 10625 ---- .02530B .01870A .01870A .02090 -.00050 .02140 10650 ---- .02770B .02090A .02090A .02320 -.00050 .02370 10700 ---- .03260B .02540A .02540A .02800 -.00030 .02830 10750 ---- .03750B .03010A .03010A .03290 -.00030 .03320 10800 ---- .04240B .03500A .03500A .03790 -.00020 .03810 10850 ---- .04740B .03990A .03990A .04290 -.00020 .04310 10900 ---- .05240B .04480A .04480A .04780 -.00020 .04800 10950 ---- .05740B .04980A .04980A .05280 -.00020 .05300 11000 ---- .06240B .05470A .05470A .05780 -.00020 .05800 11050 ---- .06740B .05970A .05970A .06280 -.00020 .06300 11100 ---- .07240B .06470A .06470A .06780 -.00020 .06800 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 8 9450 ---- ---- ---- ---- CAB UNCH CAB 142 9500 ---- ---- ---- ---- CAB UNCH CAB 8 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 14 9625 ---- ---- ---- ---- CAB UNCH CAB 14 9650 ---- ---- ---- ---- CAB UNCH CAB 36 9675 ---- ---- ---- ---- CAB -.00005 .00005 1 14 9700 ---- ---- ---- ---- CAB -.00005 .00005 36 9725 ---- ---- ---- ---- CAB -.00005 .00005 4 9750 ---- ---- ---- ---- CAB -.00005 .00005 4 9775 ---- ---- ---- ---- CAB -.00005 .00005 18 9800 ---- ---- ---- ---- CAB -.00005 .00005 3 9825 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 4 32 9850 ---- ---- ---- ---- CAB -.00005 .00005 9 9875 ---- ---- ---- ---- CAB -.00005 .00005 39 9900 ---- ---- .00005A .00005A CAB -.00010 .00010 1 56 9925 ---- ---- .00005A .00005A CAB -.00010 .00010 300 9950 .00010 .00010 .00005 .00005 CAB -.00010 89 .00010 46 9975 .00010 .00010 .00005 .00005 .00005 -.00010 117 .00015 24 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5020 301 2676 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .05010B .04780A .04780A .05010 +.00010 .05000 2 10050 ---- .04550B .04320A .04320A .04540 UNCH .04540 10100 ---- ---- .03870A .03870A .04090 UNCH .04090 10125 ---- ---- .03450A .03450A .03860 -.00010 .03870 10150 ---- .03690B .03240A .03240A .03640 -.00010 .03650 10175 ---- .03610B .03030A .03610B .03420 -.00020 .03440 10200 ---- .03480B .02830A .03480B .03210 -.00020 2 .03230 475 474 10225 ---- .03270B .02630A .03270B .03000 -.00030 .03030 10250 ---- .03070B .02440A .03070B .02800 -.00030 .02830 10275 ---- .02860B .02250A .02860B .02600 -.00030 .02630 10300 .02550 .02670B .02080A .02590B .02410 -.00030 1 .02440 490 472 10325 ---- .02480B .01900A .02480B .02230 -.00030 .02260 17 10350 .02110 .02290B .01740A .01740A .02050 -.00030 6 .02080 25 86 10375 ---- .02120B .01600A .02120B .01890 -.00030 .01920 30 113 10400 ---- .01950B .01440A .01950B .01730 -.00020 .01750 24 180 10425 ---- .01800B .01310A .01800B .01570 -.00030 .01600 124 134 10450 .01520 .01700B .01180A .01570B .01430 -.00030 8 .01460 140 193 10475 ---- .01550B .01060A .01550B .01290 -.00030 .01320 163 10500 ---- .01410B .00950A .01410B .01170 -.00020 .01190 101 102 10525 ---- .01270B .00850A .01270B .01050 -.00020 .01070 3 3 10550 ---- .01150B .00750A .01150B .00940 -.00020 .00960 1 10575 ---- .01030B .00660A .01030B .00830 -.00020 .00850 10600 ---- .00920B .00590A .00920B .00740 -.00020 .00760 1 10625 ---- .00810B .00510A .00810B .00650 -.00020 .00670 473 556 10650 ---- .00720B .00450A .00720B .00570 -.00020 .00590 65 10675 ---- .00640B .00390A .00640B .00500 -.00020 .00520 10700 .00500 .00560B .00340A .00510B .00440 -.00020 1 .00460 100 101 10750 ---- .00430B .00250A .00430B .00320 -.00030 .00350 138 10800 ---- .00320B .00190A .00320B .00240 -.00020 .00260 41 43 10850 ---- .00240B .00140A .00240B .00170 -.00030 .00200 4 10900 ---- .00170B .00100A .00170B .00120 -.00020 1 .00140 4 10950 ---- .00120B .00070A .00120B .00090 -.00010 .00100 1 11000 ---- .00080B .00050A .00080B .00060 -.00010 1 .00070 1 2 11050 ---- .00060B .00040A .00060B .00045 -.00005 .00050 11100 ---- ---- ---- ---- .00030 -.00005 .00035 11150 ---- ---- ---- ---- .00025 UNCH .00025 11200 ---- ---- ---- ---- .00015 UNCH .00015 9650 ---- .08420B .08170A .08170A .08410 +.00020 .08390 9700 ---- .07920B .07680A .07680A .07920 +.00030 .07890 9750 ---- .07430B .07190A .07190A .07420 +.00020 .07400 9800 ---- .06940B .06700A .06700A .06930 +.00020 .06910 9850 ---- .06450B .06210A .06210A .06450 +.00020 .06430 9900 ---- .05960B .05730A .05730A .05960 +.00010 .05950 9950 ---- .05480B .05250A .05250A .05480 +.00010 .05470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2027 2855 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- .00110A .00110A .00120 -.00010 1 .00130 1 7 10050 ---- ---- .00140A .00140A .00150 -.00020 .00170 139 10100 ---- ---- .00180A .00180A .00190 -.00030 .00220 100 102 10125 ---- .00260B .00210A .00210A .00210 -.00030 .00240 10150 .00240 .00300B .00240 .00300B .00240 -.00040 10 .00280 1 30 10175 ---- .00340B .00270A .00270A .00280 -.00030 .00310 10200 .00310 .00390B .00300A .00390B .00310 -.00040 3 .00350 6 20 10225 ---- .00440B .00340A .00340A .00350 -.00050 .00400 10250 ---- .00500B .00380A .00380A .00400 -.00050 .00450 1 10275 .00460 .00560B .00430A .00440A .00450 -.00050 1 .00500 1 1 10300 .00520 .00640B .00490A .00520 .00510 -.00050 4 .00560 201 39 10325 ---- .00710B .00550A .00550A .00580 -.00050 .00630 10350 ---- .00800B .00610A .00610A .00650 -.00050 .00700 17 10375 ---- .00900B .00680A .00680A .00730 -.00050 .00780 30 27 10400 ---- .01000B .00760A .00760A .00820 -.00050 1 .00870 18 76 10425 ---- .01110B .00840A .00840A .00920 -.00050 1 .00970 24 65 10450 .01000 .01230B .00930A .00960A .01020 -.00050 16 .01070 28 105 10475 ---- .01360B .01030A .01030A .01140 -.00040 .01180 10500 ---- .01500B .01140A .01140A .01260 -.00040 1 .01300 1 10525 ---- .01650B .01250A .01250A .01390 -.00040 2 .01430 10550 ---- .01800B .01380A .01380A .01530 -.00040 .01570 10575 ---- .01960B .01510A .01510A .01680 -.00040 .01720 2 1 10600 ---- .02130B .01650A .01650A .01830 -.00040 .01870 10625 ---- .02310B .01800A .01800A .01990 -.00040 .02030 10650 ---- .02500B .01960A .01960A .02160 -.00040 .02200 10675 ---- .02690B .02180A .02180A .02340 -.00040 .02380 1650 10700 ---- .02890B .02350A .02350A .02530 -.00040 .02570 10750 ---- .03300B .02720A .02720A .02910 -.00050 .02960 10800 ---- .03530B .03110A .03110A .03330 -.00040 .03370 10850 ---- .03980B .03530A .03530A .03760 -.00040 .03800 10900 ---- .04430B .04200A .04430B .04210 -.00040 .04250 10950 ---- .04900B .04670A .04900B .04670 -.00040 .04710 11000 ---- .05370B .05140A .05370B .05140 -.00040 .05180 11050 ---- .05860B .05620A .05860B .05630 -.00020 .05650 11100 ---- .06340B .06100A .06340B .06110 -.00030 .06140 11150 ---- .06830B .06590A .06830B .06600 -.00020 .06620 11200 ---- .07330B .07080A .07330B .07100 -.00010 .07110 9650 ---- ---- ---- ---- .00025 +.00005 .00020 9700 .00025 .00030 .00025 .00030 .00030 +.00005 2 .00025 9750 .00035 .00035 .00030 .00035B .00035 UNCH 3 .00035 9800 ---- .00050B ---- .00050B .00045 UNCH .00045 2 3 9850 .00070 .00070 .00050A .00050A .00060 UNCH 1 .00060 9900 ---- ---- .00070A .00070A .00070 -.00010 1 .00080 2 9950 ---- ---- .00090A .00090A .00090 -.00010 .00100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 414 2286 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .04530B .03750A .04530B .03990 -.00210 .04200 18 10025 ---- .04280B .03500A .04280B .03740 -.00210 .03950 10050 ---- .04030B .03250A .04030B .03490 -.00210 .03700 10075 ---- .03780B .03000A .03780B .03240 -.00210 .03450 1 10100 ---- .03530B .02750A .03530B .02990 -.00210 .03200 11 10125 ---- .03280B .02500A .03280B .02740 -.00210 .02950 10150 ---- .03030B .02250A .03030B .02490 -.00210 .02700 8 10175 ---- .02780B .02000A .02780B .02240 -.00210 .02450 1 1 10200 .02260 .02530B .01750A .01750A .01990 -.00220 6 .02210 7 10225 ---- .02280B .01500A .02280B .01740 -.00220 .01960 72 10250 ---- .02030B .01250A .02030B .01490 -.00220 .01710 16 10275 ---- .01780B .01000A .01780B .01240 -.00230 .01470 15 10300 ---- .01530B .00750A .01530B .00990 -.00240 .01230 74 10325 .01190 .01290B .00500A .01180B .00740 -.00250 3 .00990 10 6 10350 .00590 .01050B .00260A .00260A .00490 -.00280 11 .00770 2 26 10375 ---- .00830B .00060A .00830B .00240 -.00320 1 .00560 1 49 10400 .00660 .00660 .00010 .00015 .00000 -.00390 16 .00390 12 616 10425 .00480 .00480 .00005A .00005A .00000 -.00250 12 .00250 15 65 10450 .00020 .00280B .00005A .00045B .00000 -.00150 1 .00150 16 335 10475 .00200 .00260 .00005A .00005A .00000 -.00090 13 .00090 13 119 10500 .00050 .00090B .00005 .00005 .00000 -.00050 12 .00050 604 742 10525 .00010 .00045B .00005A .00025B .00000 -.00025 4 .00025 159 10550 ---- .00020B .00005A .00020B .00000 -.00015 4 .00015 376 10575 ---- ---- .00005A .00005A .00000 -.00010 .00010 169 10600 .00005 .00005 .00005 .00005 .00000 -.00005 1 .00005 5 97 10625 ---- ---- ---- ---- .00000 UNCH CAB 64 10650 ---- ---- ---- ---- .00000 UNCH CAB 3 10700 ---- ---- ---- ---- .00000 UNCH CAB 1 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 149 10900 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 9100 ---- .13530B .12750A .13530B .12990 -.00210 .13200 9150 ---- .13030B .12250A .13030B .12490 -.00210 .12700 9200 ---- .12530B .11750A .12530B .11990 -.00210 .12200 9250 ---- .12030B .11250A .12030B .11490 -.00210 .11700 9300 ---- .11530B .10750A .11530B .10990 -.00210 .11200 9350 ---- .11030B .10250A .11030B .10490 -.00210 .10700 9400 ---- .10530B .09750A .10530B .09990 -.00210 .10200 9450 ---- .10030B .09250A .10030B .09490 -.00210 .09700 9500 ---- .09530B .08750A .09530B .08990 -.00210 .09200 9550 ---- .09030B .08250A .09030B .08490 -.00210 .08700 9575 ---- .08780B .08000A .08780B .08240 -.00210 .08450 9600 ---- .08530B .07750A .08530B .07990 -.00210 .08200 9625 ---- .08280B .07500A .08280B .07740 -.00210 .07950 9650 ---- .08030B .07250A .08030B .07490 -.00210 .07700 9675 ---- .07780B .07000A .07780B .07240 -.00210 .07450 9700 ---- .07530B .06750A .07530B .06990 -.00210 .07200 9725 ---- .07280B .06500A .07280B .06740 -.00210 .06950 9750 ---- .07030B .06250A .07030B .06490 -.00210 .06700 9775 ---- .06780B .06000A .06780B .06240 -.00210 .06450 9800 ---- .06530B .05750A .06530B .05990 -.00210 .06200 2 9825 ---- .06280B .05500A .06280B .05740 -.00210 .05950 1 9850 ---- .06030B .05250A .06030B .05490 -.00210 .05700 9875 ---- .05780B .05000A .05780B .05240 -.00210 .05450 9900 ---- .05530B .04750A .05530B .04990 -.00210 .05200 2 9925 ---- .05280B .04500A .05280B .04740 -.00210 .04950 23 9950 ---- .05030B .04250A .05030B .04490 -.00210 .04700 9975 ---- .04780B .04000A .04780B .04240 -.00210 .04450 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .05050 UNCH .05050 10050 ---- ---- ---- ---- .04590 -.00010 .04600 10100 ---- ---- .03730A .03730A .04140 -.00020 .04160 10125 ---- .04080B .03520A .04080B .03920 -.00020 .03940 10150 ---- .03980B .03310A .03980B .03710 -.00020 .03730 10175 ---- .03770B .03120A .03770B .03500 -.00020 .03520 10200 ---- .03560B .02920A .03560B .03290 -.00030 .03320 10225 ---- .03350B .02730A .03350B .03090 -.00030 .03120 10250 ---- .03150B .02540A .03150B .02890 -.00030 .02920 10275 ---- .02950B .02360A .02950B .02700 -.00030 .02730 10300 ---- .02760B .02190A .02760B .02510 -.00040 .02550 22 10325 ---- .02570B .02020A .02570B .02330 -.00040 .02370 10350 ---- .02390B .01860A .02390B .02160 -.00030 .02190 10375 ---- .02220B .01710A .02220B .01990 -.00040 .02030 10400 ---- .02050B .01560A .02050B .01830 -.00040 .01870 10425 ---- .01960B .01420A .01960B .01680 -.00040 .01720 10450 ---- .01820B .01290A .01820B .01540 -.00030 .01570 10475 ---- .01670B .01180A .01670B .01400 -.00030 .01430 50 50 10500 ---- .01530B .01060A .01530B .01270 -.00030 .01300 10525 ---- .01400B .00960A .01400B .01150 -.00030 .01180 10550 ---- .01270B .00860A .01270B .01040 -.00030 .01070 10575 ---- .01150B .00770A .01150B .00930 -.00030 .00960 10600 ---- .01040B .00690A .01040B .00840 -.00020 .00860 10625 ---- .00940B .00600A .00940B .00750 -.00020 .00770 10650 ---- .00840B .00530A .00840B .00670 -.00020 .00690 10675 ---- ---- ---- .00480A .00590 UNCH ---- 10700 ---- .00670B .00420A .00670B .00520 -.00020 .00540 1 10750 ---- .00530B .00320A .00530B .00410 -.00020 .00430 10800 ---- .00410B .00240A .00410B .00310 -.00020 .00330 141 141 10850 ---- .00310B .00190A .00310B .00240 -.00010 .00250 10900 ---- .00240B .00140A .00240B .00180 -.00010 .00190 10950 ---- .00180B .00100A .00180B .00130 -.00020 .00150 11000 ---- .00130B .00080A .00130B .00100 -.00010 .00110 11050 ---- .00090B .00060A .00090B .00070 -.00010 .00080 11100 ---- ---- .00045A .00045A .00050 -.00010 .00060 11150 ---- ---- ---- .00040A .00035 UNCH ---- 11200 ---- ---- ---- .00030A .00025 UNCH ---- 9650 ---- ---- ---- ---- .08410 +.00010 .08400 9700 ---- ---- ---- ---- .07920 +.00010 .07910 9750 ---- ---- ---- ---- .07430 +.00010 .07420 9800 ---- ---- ---- ---- .06950 +.00010 .06940 9850 ---- ---- ---- ---- .06460 UNCH .06460 9900 ---- ---- ---- ---- .05990 +.00010 .05980 9950 ---- ---- ---- ---- .05510 -.00010 .05520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 870 3441 4EU NOV22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 166 10025 ---- ---- ---- ---- .00000 UNCH CAB 307 10050 ---- ---- ---- ---- .00000 UNCH CAB 2 122 10075 ---- ---- ---- ---- .00000 UNCH CAB 2 122 10100 ---- ---- ---- ---- .00000 UNCH CAB 314 10125 ---- ---- ---- ---- .00000 UNCH CAB 13 172 10150 .00010 .00010 .00005A .00005A .00000 -.00005 1 .00005 1 282 10175 ---- ---- ---- ---- .00000 -.00005 .00005 118 10200 .00010 .00010 .00005 .00005 .00000 -.00005 5 .00005 4 234 10225 .00005 .00005 .00005 .00005 .00000 -.00010 1 .00010 10 185 10250 ---- ---- .00005A .00005A .00000 -.00010 1 .00010 10 118 10275 .00005 .00005 .00005 .00005 .00000 -.00015 1 .00015 5 109 10300 .00010 .00015 .00005A .00005A .00000 -.00025 3 .00025 4 110 10325 .00020 .00025 .00005 .00005 .00000 -.00040 6 .00040 4 101 10350 .00020 .00060B .00005 .00005 .00000 -.00070 23 .00070 9 121 10375 .00020 .00120B .00005A .00005A .00000 -.00110 4 .00110 9 40 10400 .00090 .00250B .00010A .00010A .00005 -.00185 2 .00190 7 10425 ---- .00500B .00090A .00090A .00260 -.00040 .00300 10450 ---- .00750B .00200A .00200A .00510 +.00060 .00450 2505 10475 ---- .01000B .00380A .00380A .00760 +.00120 .00640 10500 ---- .01250B .00580A .00580A .01010 +.00160 .00850 1 10525 ---- .01500B .00780A .00780A .01260 +.00180 .01080 10550 ---- .01750B .01010A .01010A .01510 +.00200 .01310 10575 ---- .02000B .01240A .01240A .01760 +.00200 .01560 10600 ---- .02250B .01480A .01480A .02010 +.00210 .01800 10625 ---- .02500B .01730A .01730A .02260 +.00210 .02050 10650 ---- .02750B .01980A .01980A .02510 +.00210 .02300 10700 ---- .03250B .02470A .02470A .03010 +.00210 .02800 10750 ---- .03750B .02970A .02970A .03510 +.00210 .03300 10800 ---- .04250B .03470A .03470A .04010 +.00210 .03800 10850 ---- .04750B .03970A .03970A .04510 +.00210 .04300 10900 ---- .05250B .04470A .04470A .05010 +.00210 .04800 10950 ---- .05750B .04970A .04970A .05510 +.00210 .05300 11000 ---- .06250B .05470A .05470A .06010 +.00210 .05800 11050 ---- .06750B .05970A .05970A .06510 +.00210 .06300 11100 ---- .07250B .06470A .06470A .07010 +.00210 .06800 9100 ---- ---- ---- ---- .00000 UNCH CAB 9150 ---- ---- ---- ---- .00000 UNCH CAB 9200 ---- ---- ---- ---- .00000 UNCH CAB 9250 ---- ---- ---- ---- .00000 UNCH CAB 9300 ---- ---- ---- ---- .00000 UNCH CAB 10 9350 ---- ---- ---- ---- .00000 UNCH CAB 9400 ---- ---- ---- ---- .00000 UNCH CAB 9450 ---- ---- ---- ---- .00000 UNCH CAB 9500 ---- ---- ---- ---- .00000 UNCH CAB 77 9550 ---- ---- ---- ---- .00000 UNCH CAB 9575 ---- ---- ---- ---- .00000 UNCH CAB 9600 ---- ---- ---- ---- .00000 UNCH CAB 1 9625 ---- ---- ---- ---- .00000 UNCH CAB 9650 ---- ---- ---- ---- .00000 UNCH CAB 9675 ---- ---- ---- ---- .00000 UNCH CAB 140 9700 ---- ---- ---- ---- .00000 UNCH CAB 28 9725 ---- ---- ---- ---- .00000 UNCH CAB 29 9750 ---- ---- ---- ---- .00000 UNCH CAB 33 9775 ---- ---- ---- ---- .00000 UNCH CAB 17 9800 ---- ---- ---- ---- .00000 UNCH CAB 15 9825 ---- ---- ---- ---- .00000 UNCH CAB 1 9850 ---- ---- ---- ---- .00000 UNCH CAB 14 9875 ---- ---- ---- ---- .00000 UNCH CAB 25 9900 ---- ---- ---- ---- .00000 UNCH CAB 50 9925 ---- ---- ---- ---- .00000 UNCH CAB 270 9950 ---- ---- ---- ---- .00000 UNCH CAB 127 9975 ---- ---- ---- ---- .00000 UNCH CAB 266 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .00160A .00160A .00160 -.00030 .00190 10050 ---- ---- .00200A .00200A .00200 -.00030 .00230 10100 ---- .00300B .00250A .00250A .00250 -.00040 .00290 142 142 10125 .00280 .00340B .00280 .00340B .00280 -.00040 1 .00320 10150 ---- .00380B .00310A .00310A .00310 -.00050 .00360 10175 ---- .00430B .00340A .00340A .00350 -.00050 .00400 10200 ---- .00480B .00380A .00380A .00390 -.00050 .00440 10225 ---- .00540B .00430A .00430A .00440 -.00050 .00490 10250 ---- .00600B .00480A .00480A .00490 -.00050 .00540 26 10275 ---- .00670B .00530A .00530A .00550 -.00050 .00600 10300 ---- .00740B .00580A .00580A .00610 -.00060 .00670 24 10325 ---- .00820B .00650A .00650A .00680 -.00060 .00740 10350 ---- .00920B .00710A .00710A .00760 -.00050 .00810 10375 ---- .01020B .00780A .00780A .00840 -.00060 .00900 10400 ---- .01110B .00860A .00860A .00930 -.00060 .00990 10425 ---- .01230B .00950A .00950A .01030 -.00050 .01080 10450 ---- .01350B .01040A .01040A .01130 -.00060 .01190 10475 ---- .01480B .01140A .01140A .01240 -.00060 .01300 10500 ---- .01610B .01250A .01250A .01370 -.00050 .01420 10525 ---- .01750B .01360A .01360A .01490 -.00050 .01540 10550 ---- .01900B .01500A .01500A .01630 -.00050 .01680 10575 ---- .02060B .01630A .01630A .01780 -.00040 .01820 10600 ---- .02230B .01770A .01770A .01930 -.00040 .01970 10625 ---- .02410B .01910A .01910A .02090 -.00040 .02130 10650 ---- .02590B .02060A .02060A .02260 -.00040 .02300 10675 ---- ---- ---- .02220A .02430 UNCH ---- 10700 ---- .02970B .02440A .02440A .02610 -.00040 .02650 10750 ---- .03370B .02800A .02800A .02990 -.00040 .03030 10800 ---- .03720B .03180A .03180A .03400 -.00030 .03430 10850 ---- .03870B .03590A .03590A .03820 -.00040 .03860 10900 ---- ---- ---- ---- .04260 -.00030 .04290 10950 ---- ---- ---- ---- .04710 -.00040 .04750 11000 ---- ---- ---- ---- .05180 -.00030 .05210 11050 ---- ---- ---- ---- .05650 -.00030 .05680 11100 ---- ---- ---- ---- .06130 -.00020 .06150 11150 ---- ---- ---- ---- .06610 UNCH ---- 11200 ---- ---- ---- ---- .07100 UNCH ---- 9650 ---- ---- ---- ---- .00030 -.00010 .00040 9700 ---- ---- .00045A .00045A .00040 -.00010 .00050 9750 ---- ---- ---- ---- .00050 -.00010 .00060 9800 ---- ---- .00070A .00070A .00060 -.00020 .00080 9850 ---- ---- .00080A .00080A .00080 -.00010 .00090 1 1 9900 ---- ---- .00100A .00100A .00100 -.00020 .00120 9950 ---- ---- .00130A .00130A .00120 -.00030 .00150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 216 6430 EUU DEC22 EUR/USD Monthly Options CALL 10000 .04220 .04560B .03800A .04250B .04250 +.00010 1 .04240 2 4090 10025 ---- .04310B .03560A .04310B .04010 +.00010 .04000 104 10050 .03850 .04070B .03330A .03960B .03770 +.00010 2 .03760 6 820 10075 ---- .03830B .03100A .03830B .03530 UNCH .03530 126 10100 .03390 .03600B .02870A .03490B .03290 -.00010 5 .03300 2 6858 10125 ---- .03360B .02650A .03360B .03060 -.00010 .03070 15 10150 .02750 .03130B .02420A .02840B .02830 -.00010 2 .02840 1 1320 10175 .02710 .02910B .02200A .02200A .02610 -.00010 1 .02620 321 10200 .02490 .02680B .01990A .01990A .02390 -.00020 35 .02410 600 3005 10225 ---- .02470B .01800A .02470B .02180 -.00020 .02200 235 10250 .02160 .02260B .01620A .01620A .01970 -.00030 2 .02000 2 1835 10275 ---- .02050B .01430A .02050B .01770 -.00030 1 .01800 1162 10300 .01650 .01860B .01260A .01610B .01580 -.00040 16 .01620 603 3965 10325 ---- .01670B .01100A .01670B .01410 -.00030 3 .01440 22 20 10350 .01260 .01490B .00950A .01180A .01240 -.00040 3 .01280 143 520 10375 .01030 .01320B .00830A .01020A .01080 -.00040 55 .01120 3 9 10400 .01070 .01210B .00690 .00960B .00940 -.00040 103 .00980 559 1798 10425 .00940 .01070B .00600A .00810B .00810 -.00040 55 .00850 22 110 10450 .00830 .00930B .00490 .00670A .00690 -.00040 111 .00730 44 634 10475 .00550 .00800B .00410A .00530A .00580 -.00040 18 .00620 11 65 10500 .00550 .00690B .00340 .00460 .00490 -.00030 194 .00520 919 3841 10525 .00380 .00590B .00290A .00400B .00400 -.00040 32 .00440 9 110 10550 .00390 .00490B .00230A .00330B .00330 -.00030 39 .00360 1 471 10575 .00250 .00410B .00190A .00260B .00270 -.00030 47 .00300 1 129 10600 .00260 .00340B .00150A .00200A .00220 -.00030 58 .00250 297 1555 10625 .00160 .00280B .00120A .00170B .00170 -.00030 24 .00200 21 10650 .00180 .00230B .00100A .00130 .00140 -.00020 43 .00160 10 400 10700 .00110 .00150B .00060 .00080 .00090 -.00020 85 .00110 20 31750 10750 .00080 .00090B .00035A .00050 .00050 -.00020 3 .00070 7 345 10800 ---- .00050B .00025A .00050B .00030 -.00015 .00045 14 536 10850 .00030 .00030 .00015A .00015A .00020 -.00005 7 .00025 1 265 10900 ---- .00020B .00010A .00020B .00010 -.00005 4 .00015 486 10950 ---- ---- ---- ---- .00005 -.00005 .00010 652 11000 ---- ---- ---- ---- .00005 UNCH .00005 70 1069 11050 ---- ---- ---- ---- CAB -.00005 .00005 3626 11100 ---- ---- ---- ---- CAB UNCH CAB 203 11150 ---- ---- ---- ---- CAB UNCH CAB 150 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 ---- ---- ---- ---- CAB UNCH CAB 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1099 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 24 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .24490B .23720A .24490B .24190 +.00030 .24160 400 8100 ---- .23490B .22720A .23490B .23190 +.00030 .23160 400 8200 ---- .22490B .21720A .22490B .22190 +.00030 .22160 3 8300 ---- .21490B .20720A .21490B .21190 +.00030 .21160 8400 ---- .20500B .19720A .20500B .20190 +.00020 .20170 8500 ---- .19500B .18730A .19500B .19200 +.00030 .19170 8600 ---- .18500B .17730A .18500B .18200 +.00030 .18170 8700 ---- .17500B .16730A .17500B .17200 +.00030 .17170 2 8800 ---- .16500B .15730A .16500B .16200 +.00030 .16170 8900 ---- .15500B .14730A .15500B .15200 +.00030 .15170 9000 ---- .14500B .13730A .14500B .14200 +.00020 .14180 9100 ---- .13510B .12730A .13510B .13210 +.00030 .13180 9150 ---- .13010B .12240A .13010B .12710 +.00030 .12680 9200 ---- .12510B .11740A .12510B .12210 +.00030 .12180 9250 ---- .12010B .11240A .12010B .11710 +.00030 .11680 9300 ---- .11510B .10740A .11510B .11210 +.00020 .11190 9350 ---- .11010B .10240A .11010B .10710 +.00020 .10690 9400 ---- .10510B .09740A .10510B .10210 +.00020 .10190 6 9450 ---- .10010B .09240A .10010B .09710 +.00020 1 .09690 2 9500 ---- .09510B .08740A .09510B .09210 +.00020 1 .09190 23 9550 ---- .09010B .08240A .09010B .08710 +.00020 .08690 1 9600 ---- .08520B .07750A .08520B .08210 +.00010 .08200 97 9650 ---- .08020B .07250A .08020B .07720 +.00020 .07700 403 9700 ---- .07520B .06750A .07520B .07220 +.00020 .07200 2 84 9750 ---- .07020B .06250A .07020B .06720 +.00020 .06700 164 9775 ---- .06770B .06010A .06770B .06470 +.00020 .06450 9800 ---- .06530B .05760A .06530B .06220 +.00010 .06210 1 257 9825 ---- .06280B .05510A .06280B .05970 +.00010 .05960 9850 .06070 .06070 .05260A .05260A .05720 +.00010 4 .05710 1 1222 9875 ---- .05780B .05020A .05780B .05480 +.00020 .05460 9900 .05240 .05540B .04770A .05430B .05230 +.00010 3 .05220 2 1163 9925 ---- .05290B .04530A .05290B .04980 +.00010 .04970 9950 ---- .05040B .04280A .05040B .04740 +.00010 1 .04730 947 9975 ---- .04800B .04040A .04800B .04490 +.00010 .04480 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .05130 UNCH .05130 289 10050 ---- .04720B .04280A .04280A .04690 UNCH .04690 1 169 10100 ---- .04530B .03860A .04530B .04260 UNCH .04260 17 864 10150 ---- .04110B .03450A .04110B .03840 -.00010 .03850 1 988 10200 ---- .03700B .03060A .03700B .03430 -.00020 .03450 4 221 10250 ---- .03300B .02700A .03300B .03050 -.00010 .03060 51 10300 ---- .02920B .02350A .02920B .02680 -.00020 1 .02700 1617 10350 .02200 .02560B .02030A .02410B .02340 -.00020 12 .02360 1 212 10400 .02160 .02230B .01730A .01730A .02010 -.00030 3 .02040 277 10450 .01850 .01990B .01460A .01730B .01720 -.00020 4 .01740 7 198 10500 .01480 .01710B .01220A .01320A .01450 -.00030 12 .01480 25 1026 10550 ---- .01450B .01010A .01450B .01210 -.00020 .01230 3 92 10600 .00930 .01220B .00830A .01010B .01000 -.00020 8 .01020 60 733 10650 .00840 .01010B .00680A .01010B .00810 -.00030 10 .00840 8 207 10700 .00750 .00820B .00550A .00660B .00660 -.00020 8 .00680 190 838 10750 .00450 .00670B .00440A .00520B .00530 -.00020 133 .00550 10 412 10800 .00420 .00540B .00340A .00460B .00420 -.00020 6 .00440 22 398 10850 ---- .00430B .00270A .00430B .00330 -.00020 3 .00350 8 176 10900 ---- .00340B .00210A .00340B .00260 -.00010 3 .00270 7 97 10950 .00260 .00270B .00160A .00160A .00200 -.00010 4 .00210 3 35 11000 ---- .00210B .00130A .00210B .00150 -.00020 12 .00170 7 313 11050 .00160 .00160 .00100 .00110B .00120 -.00010 3 .00130 21 82 11100 ---- .00120B .00080A .00120B .00090 -.00010 .00100 25 348 11150 ---- .00090B .00060A .00090B .00070 -.00010 .00080 9 51 11200 ---- .00070B .00050A .00070B .00050 -.00010 .00060 29 11250 ---- .00050B .00035A .00050B .00040 -.00005 .00045 10 31 11300 ---- .00040B .00030A .00040B .00030 -.00005 3 .00035 42 11350 ---- .00030B .00020A .00030B .00020 -.00005 .00025 10 11400 ---- ---- ---- ---- .00015 -.00005 .00020 34 11450 ---- ---- ---- ---- .00010 -.00005 .00015 3 11500 ---- ---- ---- ---- .00010 UNCH .00010 2 11550 ---- ---- ---- ---- .00005 -.00005 .00010 6 11600 ---- ---- ---- ---- .00005 UNCH .00005 2 11650 ---- ---- ---- ---- .00005 UNCH .00005 178 11700 ---- ---- ---- ---- CAB -.00005 .00005 1 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22800 +.00020 .22780 8300 ---- ---- ---- ---- .21800 +.00020 .21780 8400 ---- ---- ---- ---- .20810 +.00020 .20790 8500 ---- ---- ---- ---- .19820 +.00030 .19790 8600 ---- ---- ---- ---- .18820 +.00020 .18800 8700 ---- ---- ---- ---- .17830 +.00030 .17800 8800 ---- ---- ---- ---- .16830 +.00020 .16810 8900 ---- ---- ---- ---- .15840 +.00020 .15820 9000 ---- ---- ---- ---- .14850 +.00030 .14820 9100 ---- ---- ---- ---- .13850 +.00020 .13830 9200 ---- ---- ---- ---- .12860 +.00020 .12840 9250 ---- ---- ---- ---- .12370 +.00030 .12340 9300 ---- ---- ---- ---- .11870 +.00020 .11850 9350 ---- ---- ---- ---- .11380 +.00030 .11350 60 9400 ---- ---- ---- ---- .10880 +.00020 .10860 9450 ---- ---- ---- ---- .10390 +.00020 .10370 9500 ---- ---- ---- ---- .09900 +.00020 .09880 30 9550 ---- ---- ---- ---- .09400 +.00010 .09390 9600 ---- ---- ---- ---- .08910 +.00010 .08900 9650 ---- ---- ---- ---- .08430 +.00020 .08410 1 9700 ---- ---- ---- ---- .07940 +.00010 .07930 47 9750 ---- ---- ---- ---- .07460 +.00010 .07450 9800 ---- ---- ---- ---- .06980 UNCH .06980 135 9850 ---- ---- ---- ---- .06510 +.00010 .06500 39 9900 ---- ---- ---- ---- .06040 UNCH .06040 3 9950 ---- ---- ---- ---- .05580 UNCH .05580 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .05640B .04970A .05640B .05360 -.00020 .05380 73 10050 ---- .05220B .04570A .05220B .04940 -.00020 .04960 235 10100 ---- .04800B .04170A .04800B .04540 -.00020 .04560 148 10150 ---- .04400B .03800A .04400B .04150 -.00020 .04170 1 167 10200 ---- .04010B .03430A .04010B .03770 -.00020 .03790 253 10250 ---- .03630B .03080A .03630B .03400 -.00030 .03430 48 10300 ---- .03280B .02750A .03280B .03050 -.00030 .03080 500 1690 10350 ---- .02930B .02430A .02930B .02730 -.00020 .02750 97 10400 ---- .02650B .02130A .02650B .02410 -.00030 .02440 15 133 10450 ---- .02380B .01870A .02380B .02120 -.00030 .02150 56 10500 ---- .02090B .01620A .02090B .01860 -.00020 1 .01880 2020 10550 ---- .01830B .01390A .01830B .01610 -.00030 .01640 41 10600 ---- .01590B .01190A .01590B .01380 -.00030 .01410 11 41 10650 ---- .01370B .01020A .01370B .01180 -.00030 .01210 7 25 10700 ---- .01170B .00860A .01170B .01000 -.00030 .01030 1 38 10750 ---- .01000B .00720A .01000B .00840 -.00030 .00870 27 10800 ---- .00840B .00610A .00840B .00700 -.00030 .00730 781 810 10850 ---- .00710B .00500A .00710B .00590 -.00020 .00610 1 36 10900 ---- .00590B .00420A .00590B .00490 -.00010 .00500 82 10950 ---- .00490B .00340A .00490B .00400 -.00020 .00420 7 11000 ---- .00400B .00290A .00400B .00330 -.00020 .00350 536 11050 ---- .00330B .00230A .00330B .00270 -.00010 .00280 375 11100 ---- .00270B .00190A .00270B .00220 -.00010 1 .00230 32 11150 ---- .00220B .00160A .00220B .00180 -.00010 .00190 39 11200 .00140 .00170B .00130A .00150 .00150 -.00010 17 .00160 6 11250 .00120 .00140B .00110A .00120 .00120 -.00010 24 .00130 1 11300 .00110 .00120B .00090A .00090A .00100 UNCH 10 .00100 11350 ---- .00090B .00070A .00090B .00080 UNCH .00080 15 11400 ---- ---- .00060A .00060A .00070 UNCH .00070 51 11450 ---- ---- .00050A .00050A .00050 -.00010 .00060 4 11500 ---- .00050B .00040A .00050B .00045 UNCH .00045 3 11550 ---- .00040B .00030A .00040B .00035 UNCH .00035 11600 ---- ---- .00025A .00025A .00030 UNCH .00030 2 11650 ---- ---- .00020A .00020A .00025 UNCH .00025 55 11700 ---- ---- ---- ---- .00020 UNCH .00020 618 11750 ---- ---- ---- ---- .00015 UNCH .00015 11800 ---- ---- ---- ---- .00010 UNCH .00010 11850 ---- ---- ---- ---- .00010 UNCH .00010 370 11900 ---- ---- ---- ---- .00010 +.00005 .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 UNCH .00005 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22730 +.00030 .22700 8300 ---- ---- ---- ---- .21740 +.00030 .21710 8400 ---- ---- ---- ---- .20750 +.00030 .20720 8500 ---- ---- ---- ---- .19760 +.00020 .19740 2 8600 ---- ---- ---- ---- .18770 +.00020 .18750 8700 ---- ---- ---- ---- .17780 +.00020 .17760 8800 ---- ---- ---- ---- .16790 +.00020 .16770 8900 ---- ---- ---- ---- .15810 +.00020 .15790 9000 ---- ---- ---- ---- .14820 +.00020 .14800 9100 ---- ---- ---- ---- .13840 +.00020 .13820 9200 ---- ---- ---- ---- .12860 +.00020 .12840 9250 ---- ---- ---- ---- .12370 +.00020 .12350 9300 ---- ---- ---- ---- .11880 +.00020 .11860 9350 ---- ---- ---- ---- .11390 +.00010 .11380 9400 ---- ---- ---- ---- .10910 +.00020 .10890 9450 ---- ---- ---- ---- .10420 +.00010 .10410 9500 ---- ---- ---- ---- .09940 +.00010 .09930 1 9550 ---- ---- ---- ---- .09460 UNCH .09460 9600 ---- ---- ---- ---- .08980 UNCH .08980 22 9650 ---- ---- ---- ---- .08510 UNCH .08510 9700 ---- ---- ---- ---- .08040 -.00010 .08050 9750 ---- ---- ---- ---- .07580 UNCH .07580 9800 ---- ---- ---- ---- .07120 -.00010 .07130 9850 ---- ---- ---- ---- .06670 -.00010 .06680 93 9900 ---- ---- .05820A .05820A .06220 -.00020 .06240 66 9950 ---- .06040B .05390A .06040B .05790 -.00010 .05800 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .05300 .05820B .05190A .05360A .05570 UNCH 12 .05570 1314 10050 ---- .05410B .04790A .05410B .05160 -.00010 .05170 145 10100 ---- .05010B .04410A .05010B .04770 UNCH .04770 169 10150 ---- .04620B .04040A .04620B .04390 UNCH .04390 176 10200 ---- .04240B .03680A .04240B .04020 UNCH .04020 694 10250 ---- .03870B .03330A .03870B .03670 +.00010 .03660 438 10300 ---- .03520B .03010A .03520B .03330 +.00010 .03320 448 10350 ---- .03190B .02700A .03190B .03000 UNCH .03000 316 10400 ---- .02910B .02410A .02910B .02690 UNCH .02690 3 780 10450 ---- .02610B .02140A .02610B .02390 -.00010 .02400 477 10500 .02080 .02330B .01890A .02110B .02120 -.00010 7 .02130 2 5357 10550 ---- .02070B .01660A .02070B .01870 -.00010 .01880 21 10600 ---- .01830B .01450A .01830B .01630 -.00020 .01650 1334 10650 ---- .01600B .01250A .01600B .01420 -.00020 .01440 74 10700 ---- .01400B .01090A .01400B .01240 -.00010 .01250 1629 10750 ---- .01210B .00940A .01210B .01070 -.00010 .01080 270 10800 ---- .01040B .00800A .01040B .00920 -.00010 .00930 40 1614 10850 ---- .00890B .00680A .00890B .00780 -.00020 .00800 247 10900 ---- .00760B .00580A .00760B .00670 -.00010 .00680 5038 10950 ---- .00650B .00500A .00650B .00570 -.00010 2 .00580 200 11000 ---- .00540B .00420A .00540B .00480 -.00010 4 .00490 349 11050 .00330 .00460B .00330 .00400B .00410 UNCH 3 .00410 1 125 11100 ---- .00380B .00300A .00380B .00350 UNCH .00350 4 153 11150 ---- .00320B .00250A .00320B .00290 UNCH .00290 52 11200 ---- .00260B .00210A .00260B .00250 UNCH .00250 160 11250 .00190 .00220B .00190 .00190 .00210 UNCH 1 .00210 38 11300 ---- ---- .00160A .00160A .00180 UNCH .00180 31 11350 ---- ---- .00130A .00130A .00150 UNCH .00150 11400 ---- ---- .00110A .00110A .00130 UNCH .00130 2 11450 ---- ---- .00090A .00090A .00110 UNCH .00110 1 11500 .00070 .00070 .00070 .00070 .00090 UNCH 7 .00090 67 11550 ---- ---- .00070A .00070A .00080 UNCH .00080 11600 ---- ---- ---- ---- .00060 UNCH .00060 48 11650 ---- ---- ---- ---- .00050 UNCH .00050 12 11700 ---- ---- ---- ---- .00045 UNCH .00045 62 11750 ---- ---- .00035A .00035A .00040 UNCH .00040 11800 ---- ---- ---- ---- .00035 +.00005 .00030 1 11850 ---- ---- ---- ---- .00030 +.00005 .00025 11900 ---- ---- ---- ---- .00025 UNCH .00025 37 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 UNCH .00015 2 12050 ---- ---- ---- ---- .00015 UNCH .00015 12100 ---- ---- ---- ---- .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00010 UNCH .00010 70 12250 ---- ---- ---- ---- .00010 +.00005 .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 UNCH .00005 12500 ---- ---- ---- ---- .00005 UNCH .00005 220 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .24620 +.00020 .24600 8100 ---- ---- ---- ---- .23640 +.00020 .23620 8200 ---- ---- ---- ---- .22650 +.00020 .22630 8300 ---- ---- ---- ---- .21670 +.00020 .21650 8400 ---- ---- ---- ---- .20680 +.00020 .20660 4 8500 ---- ---- ---- ---- .19700 +.00020 .19680 8600 ---- ---- ---- ---- .18720 +.00020 .18700 8700 ---- ---- ---- ---- .17740 +.00020 .17720 8800 ---- ---- ---- ---- .16770 +.00020 .16750 8900 ---- ---- ---- ---- .15790 +.00020 .15770 9000 ---- ---- ---- ---- .14820 +.00020 .14800 9100 ---- ---- ---- ---- .13850 +.00020 .13830 9200 ---- ---- ---- ---- .12880 +.00020 .12860 5 9250 ---- ---- ---- ---- .12390 +.00010 .12380 9300 ---- ---- ---- ---- .11910 +.00010 .11900 9350 ---- ---- ---- ---- .11430 +.00010 .11420 9400 ---- ---- ---- ---- .10950 UNCH .10950 9450 ---- ---- ---- ---- .10470 UNCH .10470 9500 ---- ---- ---- ---- .10000 UNCH .10000 8 9550 ---- ---- ---- ---- .09530 -.00010 .09540 1650 9600 ---- ---- ---- ---- .09070 UNCH 6 .09070 6 9650 ---- ---- ---- ---- .08610 -.00010 .08620 1656 9700 ---- ---- ---- ---- .08150 -.00010 .08160 10 9750 ---- ---- ---- ---- .07700 -.00010 .07710 117 9800 ---- ---- .06850A .06850A .07260 -.00010 .07270 771 9850 ---- .07110B .06430A .07110B .06830 -.00010 .06840 3 9900 ---- .06670B .06000A .06670B .06400 -.00010 .06410 867 9950 ---- .06240B .05590A .06240B .05980 -.00010 .05990 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .06600B .06000A .06600B .06330 -.00040 .06370 22 10050 ---- .06190B .05590A .06190B .05930 -.00040 .05970 80 10100 ---- .05790B .05210A .05790B .05530 -.00040 .05570 2975 10150 ---- .05400B .04840A .05400B .05150 -.00040 .05190 630 10200 ---- .05020B .04470A .05020B .04770 -.00040 .04810 40 10250 ---- .04650B .04120A .04650B .04410 -.00040 .04450 10300 ---- .04290B .03770A .04290B .04050 -.00050 .04100 10350 ---- .03940B .03450A .03940B .03710 -.00050 .03760 154 10400 ---- .03610B .03140A .03610B .03380 -.00060 .03440 371 371 10450 ---- .03290B .02840A .03290B .03070 -.00060 .03130 2 102 10500 ---- .03020B .02570A .03020B .02780 -.00060 .02840 3 10550 ---- .02730B .02290A .02730B .02510 -.00050 .02560 406 10600 ---- .02450B .02050A .02450B .02250 -.00040 .02290 15 10650 ---- .02220B .01820A .02220B .02010 -.00040 .02050 14 10700 .02010 .02010 .01610A .01610A .01790 -.00030 2 .01820 103 10750 ---- .01760B .01440A .01760B .01590 -.00020 .01610 34 10800 ---- .01550B .01260A .01550B .01410 UNCH .01410 434 10850 ---- .01370B .01110A .01370B .01240 UNCH .01240 18 10900 ---- .01200B .00980A .01200B .01090 UNCH .01090 61 10950 ---- .01050B .00840A .01050B .00950 UNCH .00950 35 11000 ---- .00910B .00730A .00910B .00830 +.00010 .00820 400 11050 ---- .00790B .00640A .00790B .00720 +.00010 .00710 29 11100 ---- .00680B .00560A .00680B .00620 UNCH .00620 448 11150 ---- .00580B .00480A .00580B .00540 +.00010 .00530 72 11200 ---- .00500B .00420A .00500B .00460 UNCH .00460 5 11250 ---- .00430B .00360A .00430B .00400 UNCH .00400 24 11300 ---- .00360B .00320A .00360B .00340 UNCH .00340 600 11350 ---- .00310B .00270A .00310B .00290 UNCH .00290 37 11400 ---- .00260B .00240A .00260B .00250 UNCH .00250 31 11450 ---- .00220B .00200A .00220B .00210 UNCH .00210 1 11500 ---- .00190B ---- .00190B .00180 UNCH .00180 3 11550 ---- .00160B ---- .00160B .00160 +.00010 .00150 19 11600 ---- .00140B ---- ---- .00130 UNCH .00130 2 11650 ---- ---- ---- ---- .00110 UNCH .00110 11700 ---- ---- ---- ---- .00100 +.00010 .00090 11800 ---- ---- ---- ---- .00070 +.00010 .00060 24 11900 ---- ---- ---- ---- .00050 +.00005 .00045 12000 ---- ---- ---- ---- .00040 +.00010 .00030 2 12100 ---- ---- ---- ---- .00030 +.00010 .00020 12200 ---- ---- ---- ---- .00025 +.00010 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00015 +.00010 .00005 1 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .22250 +.00010 .22240 2 8400 ---- ---- ---- ---- .21280 +.00020 .21260 8500 ---- ---- ---- ---- .20300 +.00010 .20290 8600 ---- ---- ---- ---- .19330 +.00020 .19310 8700 ---- ---- ---- ---- .18350 +.00010 .18340 8800 ---- ---- ---- ---- .17380 +.00010 .17370 8900 ---- ---- ---- ---- .16420 +.00010 .16410 9000 ---- ---- ---- ---- .15450 UNCH .15450 9100 ---- ---- ---- ---- .14500 +.00010 .14490 9200 ---- ---- ---- ---- .13540 UNCH .13540 9300 ---- ---- ---- ---- .12600 UNCH .12600 9350 ---- ---- ---- ---- .12120 -.00010 .12130 34 9400 ---- ---- ---- ---- .11660 UNCH .11660 30 9450 ---- ---- ---- ---- .11190 -.00010 .11200 9500 ---- ---- .10330A .10330A .10730 -.00010 .10740 81 9550 ---- .10550B .09880A .10550B .10270 -.00010 .10280 30 9600 ---- .10090B .09420A .10090B .09810 -.00020 .09830 9650 ---- .09640B .08980A .09640B .09360 -.00020 .09380 230 9700 ---- .09190B .08530A .09190B .08910 -.00020 .08930 9750 ---- .08740B .08090A .08740B .08470 -.00020 .08490 311 9800 ---- .08300B .07660A .08300B .08030 -.00020 .08050 715 9850 ---- .07870B .07240A .07870B .07590 -.00030 .07620 53 9900 ---- .07440B .06810A .07440B .07170 -.00030 .07200 448 9950 ---- .07020B .06400A .07020B .06750 -.00030 .06780 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .06750B .06170A .06750B .06500 -.00040 .06540 150 10050 ---- .06350B .05780A .06350B .06100 -.00040 .06140 50 10100 ---- .05960B .05390A .05960B .05720 -.00040 .05760 50 10150 ---- .05580B .05030A .05580B .05340 -.00040 .05380 22 10200 ---- .05200B .04670A .05200B .04970 -.00040 .05010 2 10250 ---- .04840B .04330A .04840B .04610 -.00040 .04650 51 10300 ---- .04490B .03990A .04490B .04260 -.00050 .04310 74 10350 ---- .04150B .03670A .04150B .03930 -.00040 .03970 300 10400 ---- .03820B .03360A .03820B .03600 -.00050 .03650 10450 ---- .03530B .03070A .03530B .03300 -.00040 .03340 10500 ---- .03230B .02790A .03230B .03000 -.00050 .03050 3 10550 ---- .02940B .02510A .02940B .02730 -.00040 .02770 10 10600 ---- .02670B .02260A .02670B .02470 -.00040 .02510 250 10650 ---- .02430B .02040A .02430B .02230 -.00030 .02260 73 1540 10700 ---- .02190B .01830A .02190B .02000 -.00030 .02030 462 10750 ---- .01960B .01630A .01960B .01800 -.00020 .01820 21 10800 ---- .01750B .01460A .01750B .01600 -.00020 .01620 25 10850 ---- .01560B .01290A .01560B .01430 -.00010 .01440 358 10900 ---- .01390B .01150A .01390B .01270 -.00010 .01280 49 10950 ---- .01230B .01010A .01230B .01120 -.00010 .01130 26 11000 ---- .01080B .00890A .01080B .00990 -.00010 .01000 757 11050 ---- .00950B .00790A .00950B .00870 -.00010 .00880 1 11100 ---- .00830B .00690A .00830B .00770 UNCH .00770 11150 ---- .00720B .00610A .00720B .00670 -.00010 .00680 11200 ---- .00630B .00530A .00630B .00590 UNCH .00590 11250 ---- .00540B .00460A .00540B .00510 -.00010 .00520 30 30 11300 ---- .00470B .00410A .00470B .00450 UNCH .00450 11350 ---- .00410B .00360A .00410B .00390 UNCH .00390 11400 ---- .00350B .00310A .00350B .00340 UNCH .00340 47 11450 ---- .00310B .00270A .00310B .00300 +.00010 .00290 11500 ---- .00260B .00240A .00260B .00260 +.00010 .00250 37 11600 ---- .00200B .00180A .00200B .00190 UNCH .00190 2 11700 ---- .00140B ---- .00140B .00150 +.00020 .00130 11800 ---- ---- ---- ---- .00110 +.00010 .00100 144 11900 ---- ---- ---- ---- .00080 +.00010 .00070 242 12000 ---- ---- ---- ---- .00060 +.00010 .00050 50 12100 ---- ---- ---- ---- .00050 +.00015 .00035 12200 ---- ---- ---- ---- .00040 +.00015 .00025 12300 ---- ---- ---- ---- .00030 +.00015 .00015 12400 ---- ---- ---- ---- .00025 +.00015 .00010 12500 ---- ---- ---- ---- .00015 +.00010 .00005 8300 ---- ---- ---- ---- .22200 +.00020 .22180 8400 ---- ---- ---- ---- .21230 +.00020 .21210 8500 ---- ---- ---- ---- .20260 +.00010 .20250 8600 ---- ---- ---- ---- .19300 +.00020 .19280 8700 ---- ---- ---- ---- .18330 +.00010 .18320 8800 ---- ---- ---- ---- .17370 +.00010 .17360 8900 ---- ---- ---- ---- .16410 +.00010 .16400 9000 ---- ---- ---- ---- .15460 +.00010 .15450 9100 ---- ---- ---- ---- .14510 UNCH .14510 9200 ---- ---- ---- ---- .13570 UNCH .13570 9300 ---- ---- ---- ---- .12630 -.00010 .12640 9350 ---- ---- .11770A .11770A .12170 -.00010 .12180 9400 ---- .11920B .11310A .11920B .11710 -.00010 .11720 9450 ---- .11520B .10860A .11520B .11250 -.00010 .11260 9500 ---- .11060B .10410A .11060B .10790 -.00020 .10810 9550 ---- .10610B .09960A .10610B .10340 -.00020 .10360 9600 ---- .10170B .09520A .10170B .09900 -.00010 .09910 9650 ---- .09720B .09080A .09720B .09450 -.00020 .09470 428 9700 ---- .09280B .08650A .09280B .09010 -.00030 .09040 9750 ---- .08850B .08220A .08850B .08580 -.00030 .08610 12 9800 ---- .08420B .07800A .08420B .08150 -.00030 .08180 33 9850 ---- .07990B .07380A .07990B .07730 -.00030 .07760 28 9900 ---- .07570B .06970A .07570B .07310 -.00040 .07350 23 9950 ---- .07160B .06550A .07160B .06900 -.00040 .06940 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06890B .06320A .06890B .06650 -.00030 .06680 4601 10050 ---- .06500B .05930A .06500B .06260 -.00040 .06300 10100 ---- .06110B .05560A .06110B .05880 -.00040 .05920 4 10150 ---- .05740B .05210A .05740B .05510 -.00040 .05550 10200 ---- .05370B .04840A .05370B .05140 -.00040 .05180 560 10250 ---- .05010B .04510A .05010B .04790 -.00040 .04830 50 10300 ---- .04660B .04180A .04660B .04450 -.00040 .04490 199 10350 ---- .04330B .03850A .04330B .04110 -.00060 .04170 9 10400 .03580 .04000B .03540 .03810B .03800 -.00050 1900 .03850 9408 10450 ---- .03730B .03270A .03730B .03490 -.00060 .03550 50 10500 ---- .03430B .02980A .03430B .03200 -.00060 1 .03260 351 10550 ---- .03130B .02710A .03130B .02920 -.00060 .02980 1 10600 ---- .02870B .02470A .02870B .02660 -.00060 .02720 7830 10650 ---- .02640B .02240A .02640B .02420 -.00050 .02470 9 10700 ---- .02390B .02020A .02390B .02190 -.00050 .02240 206 10750 ---- .02160B .01820A .02160B .01980 -.00040 .02020 10 10800 ---- .01950B .01640A .01950B .01780 -.00030 .01810 75 10850 ---- .01750B .01470A .01750B .01600 -.00020 .01620 27 10900 ---- .01570B .01310A .01570B .01440 -.00010 .01450 2 10950 ---- .01400B .01160A .01400B .01280 -.00010 .01290 29 11000 .01110 .01250B .01040A .01120B .01140 -.00010 2 .01150 9 210 11050 ---- .01100B .00920A .01100B .01010 -.00010 .01020 3 11100 ---- .00980B .00820A .00980B .00900 UNCH .00900 26 11150 ---- .00860B .00730A .00860B .00800 +.00010 .00790 11200 ---- .00760B .00640A .00760B .00700 UNCH .00700 5 11250 ---- .00660B .00570A .00660B .00620 UNCH 1 .00620 1 11300 ---- .00580B .00500A .00580B .00550 +.00010 .00540 11350 ---- .00500B .00440A .00500B .00480 UNCH .00480 11400 ---- .00440B .00390A .00440B .00420 UNCH .00420 11450 ---- .00390B .00350A .00390B .00370 UNCH .00370 11500 ---- .00340B .00310A .00340B .00320 -.00010 .00330 84 11550 ---- .00300B .00270A .00300B .00280 -.00010 .00290 11600 ---- ---- .00240A .00240A .00250 -.00010 .00260 2 11650 ---- ---- .00210A .00210A .00220 -.00010 .00230 1 11700 ---- ---- .00190A .00190A .00190 -.00010 .00200 11750 ---- ---- .00170A .00170A .00170 -.00010 .00180 1 11800 ---- ---- ---- ---- .00150 UNCH .00150 27 11850 ---- ---- ---- ---- .00130 UNCH .00130 50 11900 ---- ---- ---- ---- .00110 -.00010 .00120 50 11950 ---- ---- ---- ---- .00100 UNCH .00100 12000 ---- ---- ---- ---- .00090 UNCH .00090 25 12050 ---- ---- ---- ---- .00080 +.00010 .00070 72 12100 ---- ---- ---- ---- .00070 +.00010 .00060 240 12150 ---- ---- ---- ---- .00060 +.00010 .00050 12200 ---- ---- ---- ---- .00060 +.00015 .00045 87 12250 ---- ---- ---- ---- .00050 +.00010 .00040 12300 ---- ---- ---- ---- .00045 +.00010 .00035 12350 ---- ---- ---- ---- .00040 +.00010 .00030 12400 ---- ---- ---- ---- .00035 +.00010 .00025 85 12450 ---- ---- ---- ---- .00035 +.00015 .00020 12500 ---- ---- ---- ---- .00030 +.00015 .00015 12550 ---- ---- ---- ---- .00025 +.00010 .00015 12600 ---- ---- ---- ---- .00025 +.00015 .00010 12650 ---- ---- ---- ---- .00025 +.00015 .00010 12700 ---- ---- ---- ---- .00020 +.00010 .00010 12750 ---- ---- ---- ---- .00020 +.00015 .00005 12800 ---- ---- ---- ---- .00015 +.00010 .00005 12850 ---- ---- ---- ---- .00015 +.00010 .00005 12900 ---- ---- ---- ---- .00015 +.00010 .00005 13000 ---- ---- ---- ---- .00010 +.00005 .00005 13100 ---- ---- ---- ---- .00010 +.00010 CAB 1 13200 ---- ---- ---- ---- .00010 +.00010 CAB 13300 ---- ---- ---- ---- .00010 +.00010 CAB 13400 ---- ---- ---- ---- .00005 +.00005 CAB 13500 ---- ---- ---- ---- .00005 +.00005 CAB 180 13600 ---- ---- ---- ---- .00005 +.00005 CAB 13700 ---- ---- ---- ---- .00005 +.00005 CAB 13800 ---- ---- ---- ---- .00005 +.00005 CAB 11 13900 ---- ---- ---- ---- .00005 +.00005 CAB 10 8000 ---- ---- ---- ---- .25020 +.00020 .25000 8100 ---- ---- ---- ---- .24050 +.00020 .24030 8200 ---- ---- ---- ---- .23080 +.00020 .23060 8300 ---- ---- ---- ---- .22120 +.00020 .22100 8400 ---- ---- ---- ---- .21160 +.00020 .21140 8500 ---- ---- ---- ---- .20190 +.00010 .20180 8600 ---- ---- ---- ---- .19230 +.00010 .19220 8700 ---- ---- ---- ---- .18280 +.00010 .18270 8800 ---- ---- ---- ---- .17320 +.00010 .17310 8900 ---- ---- ---- ---- .16380 +.00010 .16370 9000 ---- ---- ---- ---- .15430 UNCH .15430 9100 ---- ---- ---- ---- .14500 UNCH .14500 9200 ---- ---- .13170A .13170A .13570 UNCH .13570 9300 ---- .12920B .12260A .12920B .12650 -.00010 .12660 9350 ---- .12460B .11810A .12460B .12200 -.00010 .12210 9400 ---- .12010B .11360A .12010B .11740 -.00020 .11760 1 9450 ---- .11560B .10920A .11560B .11290 -.00020 .11310 9500 ---- .11120B .10480A .11120B .10850 -.00020 .10870 9550 ---- .10670B .10040A .10670B .10410 -.00020 .10430 9600 ---- .10240B .09600A .10240B .09970 -.00020 .09990 9650 ---- .09800B .09180A .09800B .09540 -.00020 .09560 9700 ---- .09370B .08750A .09370B .09110 -.00030 .09140 10 9750 ---- .08940B .08330A .08940B .08680 -.00030 .08710 59 9800 ---- .08520B .07920A .08520B .08260 -.00040 .08300 32 9850 ---- .08100B .07510A .08100B .07850 -.00040 .07890 9900 ---- .07690B .07110A .07690B .07440 -.00040 .07480 9950 ---- .07290B .06710A .07290B .07040 -.00040 .07080 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07490B .06980A .07490B .07290 -.00040 .07330 10050 ---- .07100B .06590A .07100B .06900 -.00040 .06940 27 10100 ---- .06710B .06220A .06710B .06520 -.00040 .06560 506 10150 ---- .06330B .05850A .06330B .06140 -.00040 .06180 10200 ---- .05960B .05490A .05960B .05770 -.00040 .05810 10250 ---- .05600B .05140A .05600B .05410 -.00040 .05450 125 10300 ---- .05240B .04800A .05240B .05060 -.00040 .05100 174 10350 ---- .04900B .04470A .04900B .04730 -.00030 .04760 795 10400 ---- .04570B .04150A .04570B .04400 -.00030 .04430 71 10450 ---- .04240B .03840A .04240B .04090 -.00030 .04120 1 10500 ---- .03970B .03550A .03970B .03780 -.00040 .03820 201 10550 ---- .03670B .03270A .03670B .03490 -.00040 .03530 200 10600 ---- .03380B .03000A .03380B .03210 -.00040 .03250 10 10 10650 ---- .03100B .02710A .03100B .02940 -.00040 .02980 10700 ---- .02880B .02480A .02880B .02690 -.00040 .02730 50 10750 ---- .02630B .02250A .02630B .02450 -.00040 .02490 353 10800 ---- .02390B .02040A .02390B .02220 -.00050 .02270 10850 ---- .02180B .01850A .02180B .02010 -.00050 .02060 50 10900 ---- .01970B .01680A .01970B .01820 -.00040 .01860 10950 ---- .01780B .01520A .01780B .01640 -.00040 .01680 11000 ---- .01600B .01360A .01600B .01470 -.00040 .01510 11050 ---- .01440B .01230A .01440B .01320 -.00040 .01360 31 11100 ---- .01290B .01100A .01290B .01180 -.00040 .01220 6 11150 ---- .01150B .00980A .01150B .01060 -.00030 .01090 11200 ---- .01020B .00890A .01020B .00950 -.00020 .00970 74 11300 ---- .00810B .00720A .00810B .00760 -.00010 .00770 11400 ---- .00630B .00570A .00630B .00600 UNCH .00600 11500 ---- .00490B .00450A .00490B .00470 +.00010 .00460 1 11600 ---- .00380B ---- .00380B .00370 +.00030 .00340 41 11700 ---- .00300B ---- .00300B .00290 +.00030 .00260 41 11800 ---- .00230B ---- .00230B .00230 +.00040 .00190 24 11900 ---- .00180B ---- .00180B .00170 +.00040 .00130 24 12000 ---- .00130B ---- .00130B .00130 +.00040 .00090 2 12100 ---- .00100B ---- .00100B .00100 +.00030 .00070 8300 ---- ---- ---- ---- .22650 -.00010 .22660 8400 ---- ---- ---- ---- .21690 -.00020 .21710 8500 ---- ---- ---- ---- .20740 -.00020 .20760 8600 ---- ---- ---- ---- .19790 -.00020 .19810 8700 ---- ---- ---- ---- .18840 -.00020 .18860 8800 ---- ---- ---- ---- .17900 -.00020 .17920 8900 ---- ---- ---- ---- .16960 -.00030 .16990 9000 ---- ---- ---- ---- .16030 -.00030 .16060 9100 ---- ---- ---- ---- .15100 -.00030 .15130 9200 ---- .14370B .13810A .14370B .14180 -.00040 .14220 9300 ---- .13490B .12900A .13490B .13270 -.00040 .13310 9350 ---- .13040B .12450A .13040B .12820 -.00040 .12860 9400 ---- .12590B .12010A .12590B .12370 -.00040 .12410 9450 ---- .12140B .11570A .12140B .11930 -.00040 .11970 9500 ---- .11700B .11130A .11700B .11490 -.00040 .11530 24 9550 ---- .11260B .10690A .11260B .11050 -.00040 .11090 27 9600 ---- .10830B .10260A .10830B .10610 -.00040 .10650 27 9650 ---- .10390B .09830A .10390B .10180 -.00040 .10220 9700 ---- .09960B .09410A .09960B .09750 -.00040 .09790 9750 ---- .09540B .08990A .09540B .09330 -.00040 .09370 9800 ---- .09120B .08580A .09120B .08910 -.00040 .08950 9850 ---- .08700B .08170A .08700B .08500 -.00040 .08540 512 9900 ---- .08290B .07770A .08290B .08090 -.00040 .08130 9950 ---- .07890B .07370A .07890B .07690 -.00040 .07730 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- ---- .07260A .07260A .07400 -.00040 .07440 10050 ---- ---- .06880A .06880A .07020 -.00040 .07060 10100 ---- ---- .06350A .06350A .06640 -.00040 .06680 10150 ---- .06460B .05980A .06460B .06270 -.00040 .06310 138 10200 ---- .06090B .05630A .06090B .05910 -.00040 .05950 10250 ---- .05730B .05280A .05730B .05550 -.00040 .05590 10300 ---- .05380B .04950A .05380B .05210 -.00040 .05250 64 10350 ---- .05040B .04620A .05040B .04880 -.00030 .04910 10400 ---- .04710B .04310A .04710B .04550 -.00040 .04590 2 10450 ---- .04390B .04000A .04390B .04240 -.00040 .04280 400 10500 ---- .04100B .03710A .04100B .03940 -.00040 .03980 10550 ---- .03800B .03430A .03800B .03640 -.00040 .03680 124 10600 ---- .03520B .03160A .03520B .03370 -.00040 .03410 50 10650 ---- .03250B .02870A .03250B .03100 -.00040 .03140 100 10700 ---- .03030B .02630A .03030B .02840 -.00040 .02880 10750 ---- .02790B .02410A .02790B .02600 -.00040 .02640 111 10800 ---- .02550B .02190A .02550B .02380 -.00040 .02420 50 10850 ---- .02330B .02000A .02330B .02160 -.00040 .02200 10900 ---- .02120B .01820A .02120B .01960 -.00040 .02000 50 10950 ---- .01930B .01650A .01930B .01780 -.00030 .01810 11000 ---- .01740B .01500A .01740B .01610 -.00030 .01640 11050 ---- .01580B .01360A .01580B .01460 -.00020 .01480 11100 ---- .01420B .01230A .01420B .01310 -.00030 .01340 11150 ---- .01280B .01110A .01280B .01190 -.00010 .01200 11200 ---- .01150B .00990A .01150B .01070 -.00010 .01080 11300 ---- .00920B .00810A .00920B .00860 UNCH .00860 11400 ---- .00730B .00660A .00730B .00700 +.00010 .00690 11500 ---- .00570B .00530A .00570B .00550 +.00010 .00540 11600 ---- .00460B ---- .00460B .00440 +.00020 .00420 11700 ---- .00360B ---- .00360B .00340 +.00020 .00320 11800 ---- .00290B ---- .00290B .00270 +.00030 .00240 11900 ---- .00220B ---- .00220B .00210 +.00030 .00180 12000 ---- .00170B ---- .00170B .00160 +.00030 .00130 12100 ---- .00130B ---- .00130B .00120 +.00020 .00100 8300 ---- ---- ---- ---- .22580 -.00020 .22600 8400 ---- ---- ---- ---- .21630 -.00020 .21650 8500 ---- ---- ---- ---- .20680 -.00020 .20700 8600 ---- ---- ---- ---- .19740 -.00020 .19760 8700 ---- ---- ---- ---- .18800 -.00030 .18830 8800 ---- ---- ---- ---- .17870 -.00030 .17900 8900 ---- ---- ---- ---- .16940 -.00030 .16970 9000 ---- ---- ---- ---- .16010 -.00040 .16050 9100 ---- ---- .14920A .14920A .15100 -.00040 .15140 9200 ---- ---- .14020A .14020A .14190 -.00040 .14230 9300 ---- ---- .13120A .13120A .13290 -.00050 .13340 9350 ---- ---- .12680A .12680A .12850 -.00040 .12890 9400 ---- ---- .12240A .12240A .12410 -.00040 .12450 9450 ---- ---- .11800A .11800A .11970 -.00040 .12010 9500 ---- ---- .11370A .11370A .11530 -.00050 .11580 9550 ---- ---- .10940A .10940A .11100 -.00050 .11150 9600 ---- ---- .10510A .10510A .10670 -.00050 .10720 9650 ---- ---- .10090A .10090A .10250 -.00040 .10290 9700 ---- ---- .09670A .09670A .09830 -.00040 .09870 9750 ---- ---- .09260A .09260A .09410 -.00050 .09460 9800 ---- ---- .08850A .08850A .09000 -.00050 .09050 9850 ---- ---- .08440A .08440A .08590 -.00050 .08640 9900 ---- ---- .08040A .08040A .08190 -.00050 .08240 9950 ---- ---- .07650A .07650A .07790 -.00050 .07840 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07510 -.00010 .07520 6 10050 ---- ---- .06840A .06840A .07140 UNCH .07140 10100 ---- .06900B .06480A .06900B .06760 -.00010 .06770 1 10150 ---- .06580B .06120A .06580B .06400 -.00010 .06410 10200 ---- .06220B .05770A .06220B .06040 -.00010 .06050 4200 10250 ---- .05870B .05430A .05870B .05700 UNCH .05700 10300 ---- .05520B .05090A .05520B .05360 UNCH .05360 10350 ---- .05190B .04770A .05190B .05020 -.00010 .05030 10400 ---- .04860B .04460A .04860B .04700 -.00010 .04710 10450 ---- .04540B .04160A .04540B .04390 -.00010 .04400 2 10500 ---- .04240B .03870A .04240B .04090 -.00010 .04100 10550 ---- .03940B .03590A .03940B .03800 -.00010 .03810 10600 ---- .03660B .03320A .03660B .03530 -.00010 .03540 10650 ---- .03390B .03030A .03390B .03260 -.00020 .03280 1 10700 ---- .03190B .02790A .03190B .03010 -.00020 .03030 10750 ---- .02940B .02570A .02940B .02770 -.00020 .02790 10800 ---- .02710B .02350A .02710B .02540 -.00030 .02570 21 10850 ---- .02490B .02160A .02490B .02330 -.00030 .02360 10 10900 ---- .02270B .01970A .02270B .02130 -.00040 .02170 10950 ---- .02080B .01800A .02080B .01940 -.00050 .01990 11000 ---- .01890B .01640A .01890B .01770 -.00050 .01820 11 11050 ---- .01720B .01500A .01720B .01610 -.00050 .01660 11100 ---- .01560B .01360A .01560B .01460 -.00050 .01510 11150 ---- .01410B .01230A .01410B .01320 -.00060 .01380 11200 ---- .01270B .01120A .01270B .01190 -.00060 .01250 11250 ---- .01150B .01010A .01150B .01080 -.00060 .01140 11300 ---- ---- .00910A .00910A .00970 -.00060 .01030 2 11350 ---- ---- .00830A .00830A .00880 -.00060 .00940 11400 ---- ---- .00750A .00750A .00790 -.00060 .00850 11450 ---- ---- .00680A .00680A .00710 -.00060 .00770 11500 ---- ---- .00610A .00610A .00640 -.00060 .00700 61 11550 ---- ---- .00560A .00560A .00570 -.00060 .00630 11600 ---- ---- .00500A .00500A .00520 -.00050 .00570 6 11650 ---- ---- .00450A .00450A .00460 -.00060 .00520 11700 ---- ---- .00410A .00410A .00420 -.00050 .00470 11750 ---- ---- .00370A .00370A .00370 -.00060 .00430 11800 ---- ---- .00340A .00340A .00340 -.00050 .00390 24 11850 ---- ---- .00300A .00300A .00300 -.00050 .00350 11900 ---- ---- .00270A .00270A .00270 -.00050 .00320 1 11950 ---- ---- .00250A .00250A .00240 -.00050 .00290 12000 ---- ---- .00230A .00230A .00220 -.00040 .00260 6 12050 ---- ---- .00200A .00200A .00200 -.00040 .00240 12100 ---- ---- .00190A .00190A .00180 -.00030 .00210 12150 ---- ---- .00170A .00170A .00160 -.00030 .00190 12200 ---- ---- .00150A .00150A .00140 -.00040 .00180 12250 ---- ---- .00140A .00140A .00130 -.00030 .00160 4 12300 ---- ---- .00130A .00130A .00120 -.00020 .00140 53 12350 ---- ---- ---- ---- .00110 -.00020 .00130 12400 ---- ---- ---- ---- .00100 -.00020 .00120 53 12450 ---- ---- ---- ---- .00090 -.00020 .00110 12500 ---- ---- ---- ---- .00080 -.00020 .00100 5 12550 ---- ---- ---- ---- .00070 -.00020 .00090 12600 ---- ---- ---- ---- .00060 -.00020 .00080 5 12700 ---- ---- ---- ---- .00050 -.00020 .00070 12800 ---- ---- ---- ---- .00040 -.00010 .00050 12900 ---- ---- ---- ---- .00035 -.00010 .00045 13000 ---- ---- ---- ---- .00025 -.00010 .00035 13100 ---- ---- ---- ---- .00020 -.00010 .00030 13200 ---- ---- ---- ---- .00020 -.00005 .00025 13300 ---- ---- ---- ---- .00015 -.00005 .00020 13400 ---- ---- ---- ---- .00010 -.00005 .00015 13500 ---- ---- ---- ---- .00010 -.00005 .00015 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .22510 UNCH .22510 8400 ---- ---- ---- ---- .21570 UNCH .21570 8500 ---- ---- ---- ---- .20630 UNCH .20630 8600 ---- ---- ---- ---- .19690 -.00010 .19700 8700 ---- ---- ---- ---- .18760 -.00010 .18770 8800 ---- ---- ---- ---- .17830 -.00020 .17850 8900 ---- ---- ---- ---- .16910 -.00020 .16930 9000 ---- ---- ---- ---- .16000 -.00020 .16020 9100 ---- ---- ---- ---- .15100 -.00010 .15110 9200 ---- ---- ---- ---- .14200 -.00020 .14220 9300 ---- ---- ---- ---- .13320 -.00010 .13330 9350 ---- ---- ---- ---- .12880 -.00010 .12890 9400 ---- ---- ---- ---- .12450 UNCH .12450 9450 ---- ---- ---- ---- .12010 -.00010 .12020 9500 ---- ---- ---- ---- .11580 -.00010 .11590 2 9550 ---- ---- ---- ---- .11160 UNCH .11160 9600 ---- ---- ---- ---- .10730 -.00010 .10740 9650 ---- ---- ---- ---- .10310 -.00010 .10320 9700 ---- ---- ---- ---- .09900 -.00010 .09910 16 9750 ---- ---- ---- ---- .09490 -.00010 .09500 4 9800 ---- ---- ---- ---- .09080 -.00010 .09090 9850 ---- ---- ---- ---- .08680 -.00010 .08690 9900 ---- ---- ---- ---- .08280 -.00010 .08290 9950 ---- ---- ---- ---- .07900 UNCH .07900 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08030 -.00050 .08080 399 10050 ---- ---- .07410A .07410A .07650 -.00050 .07700 10100 ---- ---- .07040A .07040A .07270 -.00060 .07330 10150 ---- .07110B .06680A .07110B .06900 -.00060 .06960 10200 ---- .06750B .06320A .06750B .06540 -.00060 .06600 10250 ---- .06390B .05980A .06390B .06180 -.00060 .06240 10300 ---- .06050B .05640A .06050B .05840 -.00060 .05900 10350 ---- .05700B .05310A .05700B .05500 -.00060 .05560 10400 ---- .05370B .04990A .05370B .05170 -.00060 .05230 550 10450 ---- .05050B .04680A .05050B .04860 -.00060 .04920 10500 ---- .04730B .04380A .04730B .04550 -.00060 .04610 10550 ---- .04430B .04090A .04430B .04260 -.00050 .04310 10600 ---- .04140B .03810A .04140B .03980 -.00050 .04030 10650 ---- .03850B .03540A .03850B .03710 -.00040 .03750 10700 ---- .03580B .03230A .03580B .03450 -.00040 .03490 25 10750 ---- .03330B .02990A .03330B .03200 -.00030 .03230 175 10800 ---- .03140B .02760A .03140B .02970 -.00030 .03000 275 10850 ---- .02900B .02550A .02900B .02740 -.00030 .02770 10900 ---- .02670B .02340A .02670B .02530 -.00030 .02560 10950 ---- .02460B .02150A .02460B .02330 -.00020 .02350 11000 ---- .02260B .01980A .02260B .02150 -.00020 .02170 11050 ---- .02060B .01800A .02060B .01970 -.00020 .01990 440 11100 ---- .01890B .01660A .01890B .01800 -.00030 .01830 11150 ---- .01720B .01510A .01720B .01650 -.00020 .01670 11200 ---- .01560B .01370A .01560B .01500 -.00030 .01530 11300 ---- .01290B .01150A .01290B .01250 -.00030 .01280 11400 ---- ---- .00950A .00950A .01030 -.00040 .01070 11500 ---- ---- .00790A .00790A .00850 -.00040 .00890 1 4 11600 ---- ---- .00650A .00650A .00690 -.00050 .00740 11700 ---- ---- .00540A .00540A .00570 -.00040 .00610 11800 ---- ---- .00450A .00450A .00470 -.00040 .00510 11900 ---- ---- .00370A .00370A .00380 -.00040 .00420 12000 ---- ---- .00310A .00310A .00310 -.00040 .00350 12100 ---- ---- .00260A .00260A .00260 -.00030 .00290 12200 ---- ---- ---- .00210A .00210 UNCH ---- 8500 ---- ---- ---- ---- .21100 -.00020 .21120 8600 ---- ---- ---- ---- .20170 -.00020 .20190 8700 ---- ---- ---- ---- .19240 -.00030 .19270 8800 ---- ---- ---- ---- .18320 -.00030 .18350 8900 ---- ---- ---- ---- .17410 -.00030 .17440 9000 ---- ---- ---- ---- .16510 -.00030 .16540 9100 ---- ---- ---- ---- .15610 -.00030 .15640 9200 ---- ---- ---- ---- .14720 -.00040 .14760 9300 ---- ---- ---- ---- .13830 -.00050 .13880 9400 ---- ---- ---- ---- .12960 -.00050 .13010 24 9450 ---- ---- ---- ---- .12530 -.00050 .12580 9500 ---- ---- ---- ---- .12100 -.00050 .12150 48 9550 ---- ---- ---- ---- .11680 -.00050 .11730 9600 ---- ---- ---- ---- .11260 -.00050 .11310 24 9650 ---- ---- ---- ---- .10840 -.00050 .10890 24 9700 ---- ---- ---- ---- .10430 -.00040 .10470 9750 ---- ---- ---- ---- .10020 -.00040 .10060 368 9800 ---- ---- ---- ---- .09610 -.00050 .09660 1600 9850 ---- ---- ---- ---- .09210 -.00050 .09260 9900 ---- ---- ---- ---- .08810 -.00050 .08860 167 9950 ---- ---- ---- ---- .08420 -.00050 .08470 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08120 -.00080 .08200 10050 ---- ---- .07510A .07510A .07750 -.00070 .07820 10100 ---- .07570B .07150A .07570B .07380 -.00070 .07450 10150 ---- .07210B .06790A .07210B .07020 -.00060 .07080 10200 ---- .06850B .06440A .06850B .06660 -.00070 .06730 10250 ---- .06500B .06100A .06500B .06310 -.00060 .06370 10300 ---- .06150B .05760A .06150B .05960 -.00070 .06030 10350 ---- .05810B .05430A .05810B .05630 -.00070 .05700 10400 ---- .05480B .05120A .05480B .05300 -.00070 .05370 10 10450 ---- .05160B .04810A .05160B .04980 -.00070 .05050 10500 ---- .04850B .04510A .04850B .04670 -.00070 .04740 10550 ---- .04550B .04220A .04550B .04370 -.00080 .04450 10600 ---- .04260B .03940A .04260B .04090 -.00070 .04160 10650 ---- .03970B .03680A .03970B .03810 -.00070 .03880 1 10700 ---- .03700B .03370A .03700B .03550 -.00070 .03620 10750 ---- .03440B .03120A .03440B .03300 -.00070 .03370 10800 ---- .03270B .02890A .03270B .03060 -.00070 .03130 10850 ---- .03030B .02680A .03030B .02830 -.00070 .02900 10900 ---- .02800B .02470A .02800B .02620 -.00060 .02680 10950 ---- .02580B .02280A .02580B .02420 -.00060 .02480 11000 ---- .02380B .02100A .02370B .02230 -.00050 .02280 11050 ---- .02180B .01930A .02180B .02060 -.00040 .02100 11100 ---- .02000B .01770A .02000B .01890 -.00040 .01930 11150 ---- .01830B .01620A .01830B .01740 -.00030 .01770 11200 ---- .01670B .01480A .01670B .01600 -.00020 .01620 11300 ---- .01390B .01240A .01390B .01340 -.00010 .01350 11400 ---- .01140B .01040A .01140B .01120 UNCH .01120 11500 ---- .00940B .00860A .00940B .00940 +.00020 .00920 11600 ---- .00760B .00720A .00760B .00780 +.00030 .00750 11700 ---- .00630B .00600A .00630B .00640 +.00030 .00610 11800 ---- .00520B ---- .00520B .00530 +.00040 .00490 11900 ---- .00420B ---- .00420B .00430 +.00040 .00390 12000 ---- .00340B ---- .00340B .00350 +.00040 .00310 12100 ---- .00280B ---- .00280B .00290 +.00050 .00240 12200 ---- ---- ---- .00250A .00230 UNCH ---- 8800 ---- ---- ---- ---- .18300 -.00100 .18400 8900 ---- ---- ---- ---- .17400 -.00100 .17500 9000 ---- ---- ---- ---- .16500 -.00110 .16610 9100 ---- ---- ---- ---- .15610 -.00110 .15720 9200 ---- ---- ---- ---- .14730 -.00110 .14840 9300 ---- ---- ---- ---- .13850 -.00110 .13960 9400 ---- ---- ---- ---- .12990 -.00110 .13100 9500 ---- ---- ---- ---- .12140 -.00110 .12250 9600 ---- ---- ---- ---- .11310 -.00100 .11410 9700 ---- ---- ---- ---- .10480 -.00100 .10580 9750 ---- ---- ---- ---- .10080 -.00090 .10170 9800 ---- ---- ---- ---- .09680 -.00090 .09770 9850 ---- ---- ---- ---- .09280 -.00090 .09370 9900 ---- ---- ---- ---- .08890 -.00090 .08980 9950 ---- ---- ---- ---- .08510 -.00080 .08590 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- .07980A .07980A .08210 -.00050 .08260 2 10050 ---- .07960B .07620A .07960B .07840 -.00040 .07880 12 10100 ---- .07640B .07260A .07640B .07470 -.00050 .07520 10150 ---- .07280B .06900A .07280B .07110 -.00050 .07160 10200 ---- .06930B .06560A .06930B .06760 -.00040 .06800 10250 ---- .06580B .06220A .06580B .06410 -.00050 .06460 10300 ---- .06240B .05880A .06240B .06080 -.00040 .06120 10350 ---- .05900B .05560A .05900B .05750 -.00040 .05790 10400 ---- .05580B .05250A .05580B .05430 -.00040 .05470 520 10450 ---- .05260B .04940A .05260B .05120 -.00040 .05160 20 10500 ---- .04950B .04650A .04950B .04820 -.00040 .04860 1754 10550 ---- .04650B .04360A .04650B .04530 -.00030 .04560 10600 ---- .04360B .04080A .04360B .04250 -.00030 .04280 762 10650 ---- .04080B .03820A .04080B .03970 -.00040 .04010 10700 ---- .03810B .03510A .03810B .03720 -.00030 .03750 940 10750 ---- .03550B .03270A .03550B .03470 -.00030 1 .03500 2 10800 ---- .03410B .03040A .03410B .03230 -.00030 .03260 450 10850 ---- .03170B .02820A .03170B .03000 -.00030 .03030 10900 ---- .02940B .02610A .02940B .02790 -.00020 .02810 10950 ---- .02720B .02420A .02720B .02580 -.00030 .02610 11000 ---- .02510B .02240A .02510B .02390 -.00030 .02420 509 11050 ---- .02320B .02060A .02320B .02210 -.00020 .02230 1 11100 ---- .02130B .01900A .02130B .02030 -.00030 .02060 262 11150 ---- .01960B .01750A .01960B .01870 -.00030 .01900 11200 ---- .01800B .01610A .01800B .01720 -.00040 .01760 11250 ---- .01650B .01480A .01650B .01580 -.00040 .01620 11300 ---- .01510B .01360A .01510B .01450 -.00040 .01490 414 11350 ---- .01380B .01250A .01380B .01330 -.00040 .01370 11400 ---- ---- .01150A .01150A .01220 -.00040 .01260 2266 11450 ---- ---- .01050A .01050A .01110 -.00050 .01160 11500 ---- ---- .00970A .00970A .01020 -.00040 1 .01060 16 11550 ---- ---- .00890A .00890A .00930 -.00050 .00980 10 11600 ---- ---- .00810A .00810A .00850 -.00050 .00900 8 11650 ---- ---- .00750A .00750A .00780 -.00040 .00820 11700 ---- ---- .00690A .00690A .00710 -.00050 .00760 11750 ---- ---- .00630A .00630A .00650 -.00040 .00690 245 11800 ---- ---- .00580A .00580A .00590 -.00050 .00640 251 11850 ---- ---- .00540A .00540A .00540 -.00040 .00580 11900 ---- ---- .00500A .00500A .00500 -.00040 .00540 11950 ---- ---- .00460A .00460A .00450 -.00040 .00490 12000 ---- ---- .00420A .00420A .00420 -.00030 .00450 12050 ---- ---- .00390A .00390A .00380 -.00040 .00420 60 12100 ---- ---- .00360A .00360A .00350 -.00030 .00380 12150 ---- ---- .00330A .00330A .00320 -.00030 .00350 12200 ---- ---- .00310A .00310A .00290 -.00030 .00320 1 12250 ---- ---- .00280A .00280A .00270 -.00030 .00300 12300 ---- ---- .00260A .00260A .00240 -.00030 .00270 12400 ---- ---- ---- ---- .00200 -.00030 .00230 12500 ---- ---- ---- ---- .00170 -.00020 .00190 15 12600 ---- ---- ---- ---- .00140 -.00020 .00160 12700 ---- ---- ---- ---- .00120 -.00020 .00140 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00080 -.00020 .00100 13000 ---- ---- ---- ---- .00070 -.00010 .00080 100 13100 ---- ---- ---- ---- .00060 -.00010 .00070 13200 ---- ---- ---- ---- .00045 -.00015 .00060 13300 ---- ---- ---- ---- .00040 -.00005 .00045 8400 ---- ---- ---- ---- .21920 -.00020 .21940 8500 ---- ---- ---- ---- .21000 -.00030 .21030 8600 ---- ---- ---- ---- .20090 -.00030 .20120 8700 ---- ---- ---- ---- .19180 -.00030 .19210 8800 ---- ---- ---- ---- .18270 -.00040 .18310 8900 ---- ---- ---- ---- .17380 -.00040 .17420 9000 ---- ---- ---- ---- .16490 -.00040 .16530 9100 ---- ---- ---- ---- .15610 -.00040 .15650 9200 ---- ---- ---- ---- .14740 -.00040 .14780 9300 ---- ---- ---- ---- .13880 -.00040 .13920 9350 ---- ---- ---- ---- .13450 -.00050 .13500 9400 ---- ---- ---- ---- .13030 -.00040 .13070 9450 ---- ---- ---- ---- .12610 -.00040 .12650 9500 ---- ---- ---- ---- .12190 -.00050 .12240 9550 ---- ---- ---- ---- .11770 -.00050 .11820 9600 ---- ---- ---- ---- .11360 -.00050 .11410 9650 ---- ---- ---- ---- .10950 -.00050 .11000 24 9700 ---- ---- ---- ---- .10550 -.00050 .10600 9750 ---- ---- ---- ---- .10150 -.00040 .10190 100 9800 ---- ---- ---- ---- .09750 -.00050 .09800 9850 ---- ---- ---- ---- .09360 -.00050 .09410 9900 ---- ---- ---- ---- .08970 -.00050 .09020 9950 ---- ---- ---- ---- .08590 -.00040 .08630 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08880 -.00040 .08920 10050 ---- ---- ---- ---- .08520 -.00040 .08560 10100 ---- ---- ---- ---- .08170 -.00040 .08210 10150 ---- ---- ---- ---- .07820 -.00040 .07860 10200 ---- ---- ---- ---- .07480 -.00040 .07520 10250 ---- ---- ---- ---- .07150 -.00040 .07190 10300 ---- ---- ---- ---- .06830 -.00030 .06860 10350 ---- ---- ---- ---- .06510 -.00040 .06550 10400 ---- ---- ---- ---- .06200 -.00040 .06240 10450 ---- ---- ---- ---- .05910 -.00030 .05940 10500 ---- ---- ---- ---- .05620 -.00030 .05650 10550 ---- ---- ---- ---- .05340 -.00030 .05370 10600 ---- ---- ---- ---- .05070 -.00030 .05100 10650 ---- ---- ---- ---- .04810 -.00040 .04850 10700 ---- ---- ---- ---- .04560 -.00030 .04590 10750 ---- ---- ---- ---- .04320 -.00030 .04350 10800 ---- ---- ---- ---- .04090 -.00030 .04120 10850 ---- ---- ---- ---- .03870 -.00030 .03900 10900 ---- ---- ---- ---- .03660 -.00030 .03690 10950 ---- ---- ---- ---- .03460 -.00030 .03490 11000 ---- ---- ---- ---- .03270 -.00020 .03290 11050 ---- ---- ---- ---- .03080 -.00030 .03110 11100 ---- ---- ---- ---- .02900 -.00030 .02930 11150 ---- ---- ---- ---- .02740 -.00020 .02760 11200 ---- ---- ---- ---- .02580 -.00020 .02600 11250 ---- ---- ---- ---- .02430 -.00020 .02450 11300 ---- ---- ---- ---- .02280 -.00020 .02300 11350 ---- ---- ---- ---- .02150 -.00020 .02170 11400 ---- ---- ---- ---- .02020 -.00020 .02040 11450 ---- ---- ---- ---- .01890 -.00020 .01910 11500 ---- ---- ---- ---- .01780 -.00010 .01790 11550 ---- ---- ---- ---- .01660 -.00020 .01680 11600 ---- ---- ---- ---- .01560 -.00020 .01580 2 11650 ---- ---- ---- ---- .01460 -.00020 .01480 11700 ---- ---- ---- ---- .01370 -.00010 .01380 6 11750 ---- ---- ---- ---- .01280 -.00010 .01290 11800 ---- ---- ---- ---- .01190 -.00020 .01210 11850 ---- ---- ---- ---- .01110 -.00020 .01130 11900 ---- ---- ---- ---- .01040 -.00010 .01050 11950 ---- ---- ---- ---- .00970 -.00010 .00980 12000 ---- ---- ---- ---- .00900 -.00010 .00910 12050 ---- ---- ---- ---- .00840 -.00010 .00850 12100 ---- ---- ---- ---- .00780 -.00010 .00790 12150 ---- ---- ---- ---- .00720 -.00010 .00730 12200 ---- ---- ---- ---- .00670 -.00010 .00680 12300 ---- ---- ---- ---- .00580 -.00010 .00590 12400 ---- ---- ---- ---- .00490 -.00010 .00500 12500 ---- ---- ---- ---- .00420 -.00010 .00430 12600 ---- ---- ---- ---- .00360 -.00010 .00370 12700 ---- ---- ---- ---- .00310 UNCH .00310 12800 ---- ---- ---- ---- .00260 UNCH .00260 12900 ---- ---- ---- ---- .00220 UNCH .00220 13000 ---- ---- ---- ---- .00190 UNCH .00190 13100 ---- ---- ---- ---- .00160 UNCH .00160 8400 ---- ---- ---- ---- .22220 -.00030 .22250 8500 ---- ---- ---- ---- .21320 -.00040 .21360 8600 ---- ---- ---- ---- .20430 -.00040 .20470 8700 ---- ---- ---- ---- .19540 -.00040 .19580 8800 ---- ---- ---- ---- .18660 -.00040 .18700 8900 ---- ---- ---- ---- .17790 -.00040 .17830 9000 ---- ---- ---- ---- .16930 -.00030 .16960 9100 ---- ---- ---- ---- .16070 -.00040 .16110 9200 ---- ---- ---- ---- .15220 -.00040 .15260 9300 ---- ---- ---- ---- .14380 -.00040 .14420 9400 ---- ---- ---- ---- .13560 -.00030 .13590 9450 ---- ---- ---- ---- .13150 -.00030 .13180 9500 ---- ---- ---- ---- .12740 -.00040 .12780 9550 ---- ---- ---- ---- .12340 -.00040 .12380 9600 ---- ---- ---- ---- .11940 -.00040 .11980 9650 ---- ---- ---- ---- .11540 -.00040 .11580 9700 ---- ---- ---- ---- .11150 -.00040 .11190 9750 ---- ---- ---- ---- .10760 -.00040 .10800 9800 ---- ---- ---- ---- .10370 -.00040 .10410 9850 ---- ---- ---- ---- .09990 -.00040 .10030 9900 ---- ---- ---- ---- .09620 -.00040 .09660 9950 ---- ---- ---- ---- .09250 -.00040 .09290 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09460 -.00050 .09510 10050 ---- ---- ---- ---- .09110 -.00040 .09150 10100 ---- ---- ---- ---- .08760 -.00040 .08800 10150 ---- ---- ---- ---- .08410 -.00050 .08460 10200 ---- ---- ---- ---- .08070 -.00050 .08120 10250 ---- ---- ---- ---- .07740 -.00040 .07780 10300 ---- ---- ---- ---- .07410 -.00050 .07460 10350 ---- ---- ---- ---- .07100 -.00040 .07140 10400 ---- ---- ---- ---- .06790 -.00040 .06830 10450 ---- ---- ---- ---- .06490 -.00040 .06530 10500 ---- ---- ---- ---- .06200 -.00040 .06240 10550 ---- ---- ---- ---- .05910 -.00040 .05950 10600 ---- ---- ---- ---- .05640 -.00040 .05680 10650 ---- ---- ---- ---- .05380 -.00030 .05410 10700 ---- ---- ---- ---- .05120 -.00040 .05160 10750 ---- ---- ---- ---- .04870 -.00040 .04910 10800 ---- ---- ---- ---- .04640 -.00030 .04670 10850 ---- ---- ---- ---- .04410 -.00030 .04440 10900 ---- ---- ---- ---- .04190 -.00030 .04220 10950 ---- ---- ---- ---- .03980 -.00030 .04010 11000 ---- ---- ---- ---- .03770 -.00040 .03810 11050 ---- ---- ---- ---- .03580 -.00030 .03610 11100 ---- ---- ---- ---- .03390 -.00030 .03420 11150 ---- ---- ---- ---- .03210 -.00030 .03240 11200 ---- ---- ---- ---- .03040 -.00030 .03070 11250 ---- ---- ---- ---- .02880 -.00030 .02910 11300 ---- ---- ---- ---- .02720 -.00030 .02750 11350 ---- ---- ---- ---- .02570 -.00030 .02600 11400 ---- ---- ---- ---- .02430 -.00030 .02460 11450 ---- ---- ---- ---- .02300 -.00020 .02320 11500 ---- ---- ---- ---- .02170 -.00030 .02200 2 11550 ---- ---- ---- ---- .02050 -.00030 .02080 11600 ---- ---- ---- ---- .01940 -.00020 .01960 1 11650 ---- ---- ---- ---- .01830 -.00020 .01850 11700 ---- ---- ---- ---- .01730 -.00020 .01750 6 11800 ---- ---- ---- ---- .01550 -.00020 .01570 11900 ---- ---- ---- ---- .01390 -.00010 .01400 12000 ---- ---- ---- ---- .01240 -.00020 .01260 12100 ---- ---- ---- ---- .01110 -.00020 .01130 12200 ---- ---- ---- ---- .01000 -.00020 .01020 12300 ---- ---- ---- ---- .00900 -.00010 .00910 12400 ---- ---- ---- ---- .00810 -.00010 .00820 12500 ---- ---- ---- ---- .00720 -.00020 .00740 12600 ---- ---- ---- ---- .00650 -.00010 .00660 8500 ---- ---- ---- ---- .21720 -.00050 .21770 8600 ---- ---- ---- ---- .20850 -.00040 .20890 8700 ---- ---- ---- ---- .19980 -.00050 .20030 8800 ---- ---- ---- ---- .19110 -.00050 .19160 8900 ---- ---- ---- ---- .18260 -.00050 .18310 9000 ---- ---- ---- ---- .17410 -.00040 .17450 9100 ---- ---- ---- ---- .16560 -.00050 .16610 9200 ---- ---- ---- ---- .15730 -.00040 .15770 9300 ---- ---- ---- ---- .14900 -.00050 .14950 9400 ---- ---- ---- ---- .14080 -.00050 .14130 9450 ---- ---- ---- ---- .13680 -.00040 .13720 9500 ---- ---- ---- ---- .13270 -.00050 .13320 9550 ---- ---- ---- ---- .12880 -.00040 .12920 9600 ---- ---- ---- ---- .12480 -.00050 .12530 9650 ---- ---- ---- ---- .12090 -.00050 .12140 9700 ---- ---- ---- ---- .11700 -.00050 .11750 9750 ---- ---- ---- ---- .11320 -.00050 .11370 9800 ---- ---- ---- ---- .10940 -.00050 .10990 9850 ---- ---- ---- ---- .10560 -.00050 .10610 9900 ---- ---- ---- ---- .10190 -.00050 .10240 9950 ---- ---- ---- ---- .09830 -.00040 .09870 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10020 -.00050 .10070 10050 ---- ---- ---- ---- .09660 -.00060 .09720 10100 ---- ---- ---- ---- .09310 -.00060 .09370 10150 ---- ---- ---- ---- .08970 -.00050 .09020 10200 ---- ---- ---- ---- .08630 -.00050 .08680 10250 ---- ---- ---- ---- .08300 -.00050 .08350 10300 ---- ---- ---- ---- .07970 -.00050 .08020 10350 ---- ---- ---- ---- .07650 -.00050 .07700 10400 ---- ---- ---- ---- .07340 -.00050 .07390 10450 ---- ---- ---- ---- .07030 -.00050 .07080 10500 ---- ---- ---- ---- .06740 -.00040 .06780 10550 ---- ---- ---- ---- .06450 -.00050 .06500 10600 ---- ---- ---- ---- .06170 -.00050 .06220 10650 ---- ---- ---- ---- .05900 -.00050 .05950 10700 ---- ---- ---- ---- .05640 -.00040 .05680 10750 ---- ---- ---- ---- .05390 -.00040 .05430 10800 ---- ---- ---- ---- .05140 -.00050 .05190 10850 ---- ---- ---- ---- .04910 -.00040 .04950 10900 ---- ---- ---- ---- .04680 -.00040 .04720 10950 ---- ---- ---- ---- .04460 -.00040 .04500 11000 ---- ---- ---- ---- .04250 -.00040 .04290 11050 ---- ---- ---- ---- .04050 -.00040 .04090 11100 ---- ---- ---- ---- .03860 -.00030 .03890 11150 ---- ---- ---- ---- .03670 -.00040 .03710 11200 ---- ---- ---- ---- .03490 -.00040 .03530 11250 ---- ---- ---- ---- .03320 -.00040 .03360 11300 ---- ---- ---- ---- .03160 -.00030 .03190 11400 ---- ---- ---- ---- .02850 -.00030 .02880 11500 ---- ---- ---- ---- .02570 -.00030 .02600 11600 ---- ---- ---- ---- .02320 -.00020 .02340 11700 ---- ---- ---- ---- .02080 -.00030 .02110 11800 ---- ---- ---- ---- .01870 -.00020 .01890 11900 ---- ---- ---- ---- .01670 -.00020 .01690 12000 ---- ---- ---- ---- .01490 -.00020 .01510 12100 ---- ---- ---- ---- .01330 -.00020 .01350 12200 ---- ---- ---- ---- .01180 -.00020 .01200 12300 ---- ---- ---- ---- .01050 -.00010 .01060 8500 ---- ---- ---- ---- .22040 -.00060 .22100 8600 ---- ---- ---- ---- .21180 -.00060 .21240 8700 ---- ---- ---- ---- .20330 -.00060 .20390 8800 ---- ---- ---- ---- .19490 -.00050 .19540 8900 ---- ---- ---- ---- .18650 -.00060 .18710 9000 ---- ---- ---- ---- .17810 -.00060 .17870 9100 ---- ---- ---- ---- .16990 -.00060 .17050 9200 ---- ---- ---- ---- .16170 -.00060 .16230 9300 ---- ---- ---- ---- .15360 -.00060 .15420 9400 ---- ---- ---- ---- .14570 -.00050 .14620 9450 ---- ---- ---- ---- .14170 -.00060 .14230 9500 ---- ---- ---- ---- .13780 -.00060 .13840 9550 ---- ---- ---- ---- .13390 -.00050 .13440 9600 ---- ---- ---- ---- .13000 -.00060 .13060 9650 ---- ---- ---- ---- .12620 -.00050 .12670 9700 ---- ---- ---- ---- .12230 -.00060 .12290 9750 ---- ---- ---- ---- .11860 -.00050 .11910 9800 ---- ---- ---- ---- .11480 -.00060 .11540 9850 ---- ---- ---- ---- .11110 -.00050 .11160 9900 ---- ---- ---- ---- .10740 -.00060 .10800 9950 ---- ---- ---- ---- .10380 -.00050 .10430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3187 5677 200327 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00035 .00050 .00035 .00035A .00035 -.00015 87 .00050 70 3706 10025 .00050 .00050 .00040 .00040 .00045 -.00015 50 .00060 23 167 10050 .00080 .00080 .00050 .00060 .00050 -.00020 630 .00070 143 1248 10075 .00080 .00090B .00060 .00060 .00060 -.00020 80 .00080 6 115 10100 .00080 .00120 .00080 .00080 .00080 -.00020 290 .00100 268 3455 10125 .00110 .00140B .00090 .00090 .00090 -.00030 167 .00120 9 305 10150 .00100 .00170 .00100 .00110 .00120 -.00030 55 .00150 30 618 10175 .00200 .00210B .00140A .00140A .00140 -.00040 78 .00180 12 411 10200 .00150 .00250B .00150 .00170 .00170 -.00040 5968 .00210 521 6912 10225 .00230 .00300B .00190A .00220 .00210 -.00040 129 .00250 21 139 10250 .00230 .00360B .00230 .00260 .00250 -.00050 70 .00300 83 669 10275 .00330 .00440B .00280A .00440B .00300 -.00060 14 .00360 5 92 10300 .00390 .00520B .00340A .00380B .00360 -.00060 105 .00420 469 3321 10325 .00380 .00610B .00380 .00440B .00440 -.00050 19 .00490 9 34 10350 .00440 .00710B .00380 .00520 .00520 -.00060 519 .00580 19 285 10375 .00520 .00830B .00400 .00600A .00620 -.00050 547 .00670 264 318 10400 .00650 .00960B .00450 .00730 .00720 -.00060 828 .00780 657 1555 10425 .00720 .01100B .00660 .01100B .00840 -.00060 281 .00900 501 502 10450 .00820 .01250B .00820 .00960A .00970 -.00050 41 .01020 26 88 10475 ---- .01410B .00950A .00950A .01110 -.00060 .01170 1 10500 .01090 .01590B .01080A .01590B .01270 -.00050 14 .01320 26 232 10525 ---- .01780B .01240A .01240A .01430 -.00060 .01490 10550 .01420 .01980B .01400A .01980B .01610 -.00050 14 .01660 24 82 10575 ---- .02190B .01620A .01620A .01800 -.00050 .01850 4 10600 .01940 .02390B .01800A .01870A .01990 -.00050 20 .02040 24 341 10625 ---- .02610B .01990A .01990A .02200 -.00050 .02250 10650 .02350 .02830B .02190A .02830B .02410 -.00050 12 .02460 20 551 10700 .02780 .03300B .02620A .02710A .02860 -.00040 8 .02900 22 133 10750 .03250 .03770B .03070A .03170A .03330 -.00030 8 .03360 19 25 10800 .03750 .04260B .03530A .04260B .03810 -.00030 9 .03840 166 10850 ---- .04750B .04010A .04010A .04290 -.00030 .04320 1 10900 ---- .05240B .04490A .04490A .04780 -.00030 .04810 208 10950 ---- .05740B .04980A .04980A .05280 -.00020 .05300 42 11000 ---- .06240B .05480A .05480A .05780 -.00020 .05800 121 11050 ---- .06740B .05970A .05970A .06270 -.00020 .06290 30 11100 ---- .07240B .06470A .06470A .06770 -.00020 .06790 53 11150 ---- .07730B .06970A .06970A .07270 -.00020 .07290 740 11200 ---- .08230B .07460A .07460A .07770 -.00020 .07790 250 11250 ---- .08730B .07960A .07960A .08270 -.00020 .08290 3 11300 ---- .09230B .08460A .08460A .08770 -.00020 .08790 54 11350 ---- .09730B .08960A .08960A .09270 -.00010 .09280 4 11400 ---- .10230B .09460A .09460A .09770 -.00010 .09780 143 11450 ---- .10730B .09960A .09960A .10260 -.00020 .10280 199 11500 ---- .11230B .10460A .10460A .10760 -.00020 .10780 11 11550 ---- .11730B .10960A .10960A .11260 -.00020 .11280 102 11600 ---- .12230B .11460A .11460A .11760 -.00020 .11780 3 11650 ---- .12730B .11960A .11960A .12260 -.00020 .12280 18 11700 ---- .13230B .12460A .12460A .12760 -.00020 .12780 28 11750 ---- .13730B .12950A .12950A .13260 -.00020 .13280 198 11800 ---- .14220B .13450A .13450A .13760 -.00020 .13780 11850 ---- .14720B .13950A .13950A .14260 -.00020 .14280 11900 ---- .15220B .14450A .14450A .14760 -.00020 .14780 44 11950 ---- .15720B .14950A .14950A .15260 -.00010 .15270 12000 ---- .16220B .15450A .15450A .15760 -.00010 .15770 5 12050 ---- .16720B .15950A .15950A .16260 -.00010 .16270 12100 ---- .17220B .16450A .16450A .16750 -.00020 .16770 12150 ---- .17720B .16950A .16950A .17250 -.00020 .17270 12200 ---- .18220B .17450A .17450A .17750 -.00020 .17770 12250 ---- .18720B .17950A .17950A .18250 -.00020 .18270 12300 ---- .19220B .18450A .18450A .18750 -.00020 .18770 1 12350 ---- .19720B .18950A .18950A .19250 -.00020 .19270 12400 ---- .20220B .19440A .19440A .19750 -.00020 .19770 12450 ---- .20710B .19940A .19940A .20250 -.00020 .20270 12500 ---- .21210B .20440A .20440A .20750 -.00010 .20760 12550 ---- .21710B .20940A .20940A .21250 -.00010 .21260 12600 ---- .22210B .21440A .21440A .21750 -.00010 .21760 12650 ---- .22710B .21940A .21940A .22250 -.00010 .22260 2 12700 ---- .23210B .22440A .22440A .22750 -.00010 .22760 12750 ---- .23710B .22940A .22940A .23250 -.00010 .23260 12800 ---- .24210B .23440A .23440A .23740 -.00020 .23760 12850 ---- .24710B .23940A .23940A .24240 -.00020 .24260 12900 ---- .25210B .24440A .24440A .24740 -.00020 .24760 13000 ---- .26210B .25440A .25440A .25740 -.00020 .25760 13100 ---- .27200B .26430A .26430A .26740 -.00010 .26750 13200 ---- .28200B .27430A .27430A .27740 -.00010 .27750 13300 ---- .29200B .28430A .28430A .28740 -.00010 .28750 13400 ---- .30200B .29430A .29430A .29740 -.00010 .29750 13500 ---- .31200B .30430A .30430A .30730 -.00020 .30750 31 13600 ---- .32200B .31430A .31430A .31730 -.00020 .31750 18 13700 ---- .33200B .32430A .32430A .32730 -.00010 .32740 48 13800 ---- .34190B .33420A .33420A .33730 -.00010 .33740 99 13900 ---- .35190B .34420A .34420A .34730 -.00010 .34740 126 8000 ---- ---- ---- ---- .00005 +.00005 CAB 2785 8100 ---- ---- ---- ---- .00005 +.00005 CAB 1148 8200 ---- ---- ---- ---- .00005 +.00005 CAB 631 8300 ---- ---- ---- ---- .00005 +.00005 CAB 323 8400 ---- ---- ---- ---- .00005 +.00005 CAB 212 8500 ---- ---- ---- ---- .00005 +.00005 CAB 5637 8600 ---- ---- ---- ---- .00005 +.00005 CAB 211 8700 ---- ---- ---- ---- .00005 +.00005 CAB 377 8800 ---- ---- ---- ---- .00005 +.00005 CAB 807 8900 ---- ---- ---- ---- .00005 +.00005 CAB 1396 9000 ---- ---- ---- ---- .00005 UNCH .00005 1 4340 9100 ---- ---- ---- ---- .00005 UNCH .00005 1240 9150 ---- ---- ---- ---- .00005 UNCH .00005 697 9200 ---- ---- ---- ---- .00005 UNCH .00005 1 1225 9250 ---- ---- ---- ---- .00005 UNCH .00005 426 9300 ---- ---- ---- ---- .00005 UNCH .00005 1404 9350 ---- ---- ---- ---- .00005 UNCH .00005 230 9400 ---- ---- ---- ---- .00005 UNCH .00005 1195 9450 ---- ---- ---- ---- .00005 UNCH .00005 361 9500 ---- ---- ---- ---- .00005 -.00005 .00010 1 2950 9550 ---- ---- .00005A .00005A .00005 -.00005 .00010 22 1986 9600 .00010 .00010 .00005A .00005A .00005 -.00005 3 .00010 1 2482 9650 ---- ---- ---- ---- .00010 UNCH .00010 1796 9700 .00010 .00010 .00010 .00010 .00010 -.00005 1 .00015 4 2540 9750 .00010 .00010 .00005 .00005 .00010 -.00005 56 .00015 6 2265 9775 .00005 .00005 .00005 .00005 .00010 -.00005 36 .00015 601 9800 .00010 .00010 .00010 .00010 .00010 -.00005 27 .00015 23 5259 9825 ---- ---- .00015A .00015A .00010 -.00010 .00020 293 9850 ---- ---- .00015A .00015A .00010 -.00010 4 .00020 19 1490 9875 .00015 .00020B .00015 .00020B .00015 -.00005 1 .00020 324 9900 .00025 .00025 .00015A .00020 .00020 -.00005 33 .00025 3 1205 9925 ---- ---- .00020A .00020A .00020 -.00010 .00030 50 176 9950 .00030 .00030 .00025 .00025 .00025 -.00010 23 .00035 92 424 9975 .00030 .00045B .00030 .00030 .00030 -.00010 34 .00040 135 514 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00250 .00290B .00230 .00240 .00250 -.00020 43 .00270 34 1155 10050 .00290 .00350B .00280A .00300B .00300 -.00030 5 .00330 17 206 10100 ---- .00430B .00340A .00340A .00370 -.00030 6 .00400 19 594 10150 .00460 .00530B .00410A .00440 .00450 -.00030 12 .00480 214 636 10200 .00500 .00640B .00500 .00540B .00540 -.00040 159 .00580 219 393 10250 .00650 .00770B .00600A .00650A .00650 -.00040 32 .00690 18 267 10300 .00810 .00930B .00720A .00810B .00790 -.00030 59 .00820 11 617 10350 ---- .01100B .00860A .00860A .00940 -.00040 .00980 4 222 10400 .01190 .01310B .01020A .01140B .01110 -.00050 15 .01160 36 74 10450 .01320 .01530B .01200A .01250A .01310 -.00050 30 .01360 1 105 10500 .01470 .01790B .01410A .01790B .01540 -.00050 11 .01590 30 66 10550 ---- .02070B .01650A .01650A .01800 -.00050 .01850 32 51 10600 .01920 .02380B .01880 .02380B .02090 -.00040 27 .02130 17 168 10650 ---- .02730B .02210A .02210A .02400 -.00050 .02450 2 29 10700 ---- .03090B .02520A .02520A .02740 -.00050 .02790 6 10750 ---- .03480B .02920A .02920A .03110 -.00040 .03150 1 10800 ---- .03890B .03290A .03290A .03500 -.00040 .03540 1 10850 ---- .04240B .03690A .03690A .03910 -.00030 .03940 28 10900 ---- ---- .04100A .04100A .04330 -.00040 .04370 10950 ---- ---- ---- ---- .04770 -.00040 .04810 25 11000 ---- ---- ---- ---- .05220 -.00040 .05260 2 11050 ---- ---- ---- ---- .05690 -.00030 .05720 1 11100 ---- ---- ---- ---- .06160 -.00030 .06190 11150 ---- ---- ---- ---- .06630 -.00030 .06660 11200 ---- ---- ---- ---- .07110 -.00030 .07140 250 11250 ---- ---- ---- ---- .07600 -.00020 .07620 11300 ---- ---- ---- ---- .08090 -.00020 .08110 11350 ---- ---- ---- ---- .08580 -.00020 .08600 11400 ---- ---- ---- ---- .09070 -.00020 .09090 22 11450 ---- ---- ---- ---- .09560 -.00020 .09580 24 11500 ---- ---- ---- ---- .10060 -.00020 .10080 1 11550 ---- ---- ---- ---- .10550 -.00020 .10570 5 11600 ---- ---- ---- ---- .11050 -.00020 .11070 2 11650 ---- ---- ---- ---- .11540 -.00020 .11560 1 11700 ---- ---- ---- ---- .12040 -.00020 .12060 11750 ---- ---- ---- ---- .12540 -.00020 .12560 11800 ---- ---- ---- ---- .13030 -.00020 .13050 11850 ---- ---- ---- ---- .13530 -.00020 .13550 11900 ---- ---- ---- ---- .14030 -.00020 .14050 11950 ---- ---- ---- ---- .14530 -.00010 .14540 12000 ---- ---- ---- ---- .15020 -.00020 .15040 12050 ---- ---- ---- ---- .15520 -.00020 .15540 12100 ---- ---- ---- ---- .16020 -.00020 .16040 12150 ---- ---- ---- ---- .16520 -.00010 .16530 12200 ---- ---- ---- ---- .17010 -.00020 .17030 12300 ---- ---- ---- ---- .18010 -.00020 .18030 22 12400 ---- ---- ---- ---- .19000 -.00020 .19020 12500 ---- ---- ---- ---- .20000 -.00020 .20020 12600 ---- ---- ---- ---- .21000 -.00010 .21010 12700 ---- ---- ---- ---- .21990 -.00020 .22010 12800 ---- ---- ---- ---- .22990 -.00010 .23000 12900 ---- ---- ---- ---- .23980 -.00020 .24000 13000 ---- ---- ---- ---- .24980 -.00010 .24990 13100 ---- ---- ---- ---- .25970 -.00020 .25990 8200 ---- ---- ---- ---- CAB -.00005 .00005 1 4195 8300 ---- ---- ---- ---- .00005 UNCH .00005 45 8400 ---- ---- ---- ---- .00005 UNCH .00005 41 8500 ---- ---- ---- ---- .00005 UNCH .00005 347 8600 ---- ---- ---- ---- .00005 UNCH .00005 60 8700 .00005 .00005 .00005 .00005 .00005 UNCH 5 .00005 218 8800 ---- ---- ---- ---- .00010 UNCH .00010 320 8900 ---- ---- ---- ---- .00010 UNCH .00010 146 9000 ---- ---- ---- ---- .00010 UNCH .00010 617 9100 ---- ---- ---- ---- .00015 UNCH .00015 285 9200 ---- .00020B ---- .00020B .00020 +.00005 .00015 2 149 9250 ---- ---- ---- ---- .00020 UNCH .00020 72 9300 ---- ---- ---- ---- .00020 UNCH .00020 566 9350 ---- ---- ---- ---- .00025 UNCH .00025 102 9400 ---- ---- ---- ---- .00030 UNCH 3 .00030 2 440 9450 ---- ---- ---- ---- .00030 -.00005 .00035 1 766 9500 ---- ---- ---- ---- .00035 -.00005 .00040 61 2855 9550 .00040 .00040 .00040 .00040 .00045 -.00005 5 .00050 1 133 9600 ---- ---- ---- ---- .00050 -.00010 .00060 27 555 9650 ---- ---- ---- ---- .00060 -.00010 .00070 9 151 9700 .00080 .00080 .00070 .00070 .00070 -.00010 21 .00080 6 778 9750 .00100 .00100 .00090A .00090A .00090 -.00010 1 .00100 27 378 9800 .00120 .00120 .00110 .00110 .00110 -.00010 15 .00120 8 450 9850 ---- ---- .00130A .00130A .00130 -.00020 .00150 4 557 9900 .00190 .00190 .00150 .00170 .00170 -.00010 27 .00180 21 1349 9950 .00190 .00230B .00190 .00210A .00200 -.00020 32 .00220 14 940 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00500 .00570B .00470A .00480A .00490 -.00040 18 .00530 11 541 10050 ---- .00650B .00540A .00540A .00570 -.00040 .00610 610 10100 .00640 .00750B .00630A .00750B .00670 -.00040 12 .00710 152 10150 ---- .00870B .00720A .00720A .00770 -.00040 .00810 1 379 10200 ---- .01010B .00830A .00830A .00890 -.00040 .00930 221 10250 ---- .01150B .00950A .00950A .01020 -.00040 8 .01060 258 10300 ---- .01320B .01090A .01090A .01170 -.00040 .01210 1 140 10350 ---- .01500B .01240A .01240A .01330 -.00050 1 .01380 144 10400 .01480 .01710B .01410A .01460A .01520 -.00040 117 .01560 203 10450 ---- .01930B .01600A .01600A .01720 -.00050 .01770 14 10500 ---- .02180B .01810A .01810A .01950 -.00050 1 .02000 1 11 10550 ---- .02450B .02040A .02040A .02200 -.00040 .02240 24 10600 ---- .02740B .02300A .02300A .02470 -.00050 .02520 10650 ---- .03060B .02570A .02570A .02760 -.00050 .02810 30 10700 ---- .03400B .02880A .02880A .03080 -.00040 .03120 169 10750 ---- .03750B .03200A .03200A .03420 -.00040 .03460 10800 ---- .04130B .03590A .03590A .03770 -.00050 .03820 2 10850 ---- .04520B .03960A .03960A .04150 -.00040 .04190 10900 ---- .04920B .04340A .04340A .04550 -.00040 .04590 49 10950 ---- .05350B .04740A .04740A .04960 -.00030 .04990 27 11000 ---- .05500B .05150A .05150A .05380 -.00040 .05420 11050 ---- ---- ---- ---- .05820 -.00030 .05850 1 11100 ---- ---- ---- ---- .06270 -.00030 .06300 22 11150 ---- ---- ---- ---- .06720 -.00030 .06750 11200 ---- ---- ---- ---- .07190 -.00020 .07210 11250 ---- ---- ---- ---- .07660 -.00020 .07680 11300 ---- ---- ---- ---- .08130 -.00020 .08150 11350 ---- ---- ---- ---- .08610 -.00020 .08630 11400 ---- ---- ---- ---- .09090 -.00020 .09110 11450 ---- ---- ---- ---- .09570 -.00020 .09590 11500 ---- ---- ---- ---- .10060 -.00020 .10080 22 11550 ---- ---- ---- ---- .10540 -.00020 .10560 11600 ---- ---- ---- ---- .11030 -.00020 .11050 11650 ---- ---- ---- ---- .11520 -.00020 .11540 11700 ---- ---- ---- ---- .12020 -.00010 .12030 11750 ---- ---- ---- ---- .12510 -.00020 .12530 11800 ---- ---- ---- ---- .13000 -.00020 .13020 11850 ---- ---- ---- ---- .13490 -.00020 .13510 11900 ---- ---- ---- ---- .13990 -.00020 .14010 11950 ---- ---- ---- ---- .14480 -.00020 .14500 12000 ---- ---- ---- ---- .14980 -.00010 .14990 12050 ---- ---- ---- ---- .15470 -.00020 .15490 12100 ---- ---- ---- ---- .15970 -.00010 .15980 12150 ---- ---- ---- ---- .16460 -.00020 .16480 12200 ---- ---- ---- ---- .16960 -.00010 .16970 12300 ---- ---- ---- ---- .17950 -.00020 .17970 12400 ---- ---- ---- ---- .18940 -.00020 .18960 12500 ---- ---- ---- ---- .19930 -.00020 .19950 12600 ---- ---- ---- ---- .20920 -.00020 .20940 12700 ---- ---- ---- ---- .21920 -.00010 .21930 12800 ---- ---- ---- ---- .22910 -.00010 .22920 12900 ---- ---- ---- ---- .23900 -.00020 .23920 13000 ---- ---- ---- ---- .24890 -.00020 .24910 13100 ---- ---- ---- ---- .25880 -.00020 .25900 8200 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 1 8500 ---- ---- ---- ---- .00015 UNCH .00015 2 8600 ---- ---- ---- ---- .00015 -.00005 .00020 3 8700 ---- ---- ---- ---- .00020 UNCH .00020 198 8800 ---- ---- ---- ---- .00025 UNCH .00025 43 8900 ---- ---- ---- ---- .00030 UNCH .00030 396 9000 ---- ---- ---- ---- .00035 -.00005 .00040 867 9100 ---- ---- ---- ---- .00045 -.00005 .00050 469 9200 ---- ---- ---- ---- .00060 UNCH .00060 1 691 9250 .00070 .00070 .00070 .00070 .00060 -.00010 1 .00070 498 9300 ---- ---- ---- ---- .00070 -.00010 .00080 290 9350 ---- ---- ---- ---- .00080 -.00010 .00090 5 9400 ---- ---- ---- ---- .00090 -.00010 .00100 2 132 9450 ---- ---- ---- ---- .00100 -.00010 .00110 60 9500 ---- ---- .00120A .00120A .00110 -.00020 .00130 214 9550 ---- ---- .00140A .00140A .00130 -.00020 1 .00150 1 9600 ---- ---- .00160A .00160A .00150 -.00020 .00170 224 9650 ---- ---- .00180A .00180A .00170 -.00030 .00200 136 9700 ---- ---- .00210A .00210A .00200 -.00030 .00230 299 9750 ---- .00270B .00230A .00230A .00230 -.00030 8 .00260 22 9800 ---- .00310B .00270A .00270A .00270 -.00030 .00300 505 9850 ---- .00360B .00310A .00310A .00310 -.00040 .00350 35 9900 .00350 .00420B .00350 .00350A .00370 -.00030 10 .00400 14 181 9950 ---- .00490B .00410A .00410A .00430 -.00030 .00460 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00700 .00790B .00690A .00790B .00720 -.00030 173 .00750 958 10050 ---- .00890B .00770A .00770A .00810 -.00030 .00840 62 10100 .00920 .01000B .00870A .00870A .00910 -.00030 40 .00940 904 10150 ---- .01120B .00970A .00970A .01020 -.00030 .01050 640 10200 .01210 .01260B .01090A .01260B .01150 -.00020 1 .01170 155 10250 ---- .01410B .01210A .01210A .01290 -.00020 .01310 159 10300 .01390 .01580B .01360A .01580B .01440 -.00020 4 .01460 751 10350 ---- .01760B .01510A .01510A .01610 -.00020 .01630 133 10400 ---- .01980B .01690A .01690A .01790 -.00030 .01820 1 304 10450 ---- .02190B .01880A .01880A .01990 -.00030 .02020 603 10500 ---- .02440B .02090A .02090A .02210 -.00040 .02250 105 10550 ---- .02690B .02320A .02320A .02450 -.00040 .02490 124 10600 ---- .02990B .02560A .02560A .02720 -.00030 .02750 226 10650 ---- .03290B .02830A .02830A .03000 -.00040 .03040 4 43 10700 .03360 .03610B .03120A .03210A .03310 -.00030 1 .03340 1 10750 ---- .03950B .03430A .03430A .03630 -.00040 .03670 10800 .04200 .04310B .03810A .04310B .03980 -.00030 1 .04010 263 10850 ---- .04690B .04150A .04150A .04340 -.00030 .04370 4 10900 ---- .05080B .04520A .04520A .04720 -.00030 .04750 3 10950 ---- .05480B .04900A .04900A .05110 -.00030 .05140 11000 ---- .05900B .05300A .05300A .05520 -.00020 8 .05540 22 11050 ---- .06220B .05710A .05710A .05940 -.00020 .05960 11100 ---- ---- .06130A .06130A .06370 -.00020 .06390 11150 ---- ---- ---- ---- .06810 -.00020 .06830 11200 ---- ---- ---- ---- .07260 -.00020 .07280 22 11250 ---- ---- ---- ---- .07720 -.00010 .07730 11300 ---- ---- ---- ---- .08180 -.00020 .08200 11350 ---- ---- ---- ---- .08640 -.00020 .08660 11400 ---- ---- ---- ---- .09120 -.00010 .09130 22 11450 ---- ---- ---- ---- .09590 -.00020 .09610 11500 ---- ---- ---- ---- .10070 -.00020 .10090 20 11550 ---- ---- ---- ---- .10550 -.00020 .10570 11600 ---- ---- ---- ---- .11030 -.00020 .11050 11650 ---- ---- ---- ---- .11510 -.00020 .11530 11700 ---- ---- ---- ---- .12000 -.00020 .12020 11750 ---- ---- ---- ---- .12490 -.00010 .12500 11800 ---- ---- ---- ---- .12980 -.00010 .12990 11850 ---- ---- ---- ---- .13460 -.00020 .13480 11900 ---- ---- ---- ---- .13950 -.00020 .13970 10 11950 ---- ---- ---- ---- .14440 -.00020 .14460 12000 ---- ---- ---- ---- .14940 -.00010 .14950 11 12050 ---- ---- ---- ---- .15430 -.00010 .15440 12100 ---- ---- ---- ---- .15920 -.00020 .15940 12150 ---- ---- ---- ---- .16410 -.00020 .16430 12200 ---- ---- ---- ---- .16900 -.00020 .16920 12250 ---- ---- ---- ---- .17400 -.00010 .17410 12300 ---- ---- ---- ---- .17890 -.00020 .17910 12350 ---- ---- ---- ---- .18380 -.00020 .18400 12400 ---- ---- ---- ---- .18880 -.00010 .18890 12450 ---- ---- ---- ---- .19370 -.00020 .19390 12500 ---- ---- ---- ---- .19860 -.00020 .19880 12550 ---- ---- ---- ---- .20360 -.00010 .20370 12600 ---- ---- ---- ---- .20850 -.00020 .20870 12650 ---- ---- ---- ---- .21340 -.00020 .21360 12700 ---- ---- ---- ---- .21840 -.00010 .21850 12750 ---- ---- ---- ---- .22330 -.00020 .22350 12800 ---- ---- ---- ---- .22830 -.00010 .22840 12850 ---- ---- ---- ---- .23320 -.00020 .23340 12900 ---- ---- ---- ---- .23810 -.00020 .23830 12950 ---- ---- ---- ---- .24310 -.00010 .24320 13000 ---- ---- ---- ---- .24800 -.00020 .24820 13100 ---- ---- ---- ---- .25790 -.00020 .25810 13200 ---- ---- ---- ---- .26780 -.00010 .26790 13300 ---- ---- ---- ---- .27770 -.00010 .27780 13400 ---- ---- ---- ---- .28760 -.00010 .28770 13500 ---- ---- ---- ---- .29740 -.00020 .29760 13600 ---- ---- ---- ---- .30730 -.00020 .30750 13700 ---- ---- ---- ---- .31720 -.00010 .31730 13800 ---- ---- ---- ---- .32710 -.00010 .32720 13900 ---- ---- ---- ---- .33700 -.00010 .33710 8000 ---- ---- ---- ---- .00010 UNCH .00010 1010 8100 ---- ---- ---- ---- .00010 -.00005 .00015 126 8200 ---- ---- ---- ---- .00015 UNCH .00015 183 8300 ---- ---- ---- ---- .00020 UNCH .00020 74 8400 ---- ---- ---- ---- .00025 UNCH .00025 1304 8500 ---- ---- ---- ---- .00030 -.00005 .00035 302 8600 ---- ---- ---- ---- .00040 UNCH .00040 274 8700 ---- ---- ---- ---- .00050 UNCH .00050 291 8800 ---- ---- ---- ---- .00060 UNCH .00060 325 8900 ---- ---- ---- ---- .00070 UNCH .00070 152 9000 .00090 .00090 .00090 .00090 .00090 UNCH 5 .00090 22 3552 9100 ---- ---- ---- ---- .00110 UNCH .00110 775 9200 ---- ---- .00120A .00120A .00120 -.00010 .00130 318 9250 ---- ---- .00130A .00130A .00130 -.00010 .00140 90 9300 ---- ---- .00150A .00150A .00140 -.00020 .00160 3 359 9350 ---- ---- .00160A .00160A .00160 -.00010 .00170 5 9400 .00180 .00190B .00180 .00190B .00170 -.00020 40 .00190 213 9450 ---- ---- .00200A .00200A .00190 -.00020 .00210 1 9500 ---- ---- .00220A .00220A .00210 -.00030 16 .00240 1 2183 9550 .00240 .00270B .00240 .00240 .00230 -.00030 7 .00260 1 331 9600 .00260 .00300B .00260 .00270B .00260 -.00030 5 .00290 4 981 9650 ---- .00340B .00310A .00310A .00300 -.00030 .00330 76 9700 ---- .00390B .00350A .00350A .00340 -.00030 .00370 1 479 9750 ---- .00440B .00390A .00390A .00390 -.00030 .00420 767 9800 ---- .00490B .00440A .00440A .00440 -.00030 2 .00470 22 1197 9850 ---- .00560B .00490A .00490A .00500 -.00030 .00530 50 9900 .00610 .00630B .00550A .00550A .00560 -.00030 102 .00590 259 9950 ---- .00700B .00610A .00610A .00640 -.00020 .00660 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .00910B .00820A .00820A .00840 -.00040 .00880 53 10050 ---- .01010B .00910A .00910A .00930 -.00040 .00970 10100 ---- .01120B .01000A .01000A .01020 -.00050 .01070 150 10150 ---- .01230B .01100A .01100A .01130 -.00040 .01170 1 10200 ---- .01350B .01220A .01220A .01240 -.00050 .01290 1 10250 ---- .01500B .01340A .01340A .01370 -.00050 .01420 7 10300 ---- .01650B .01470A .01470A .01510 -.00050 .01560 1 10350 .01590 .01820B .01580 .01820B .01660 -.00060 14 .01720 134 10400 ---- .02000B .01760A .01760A .01830 -.00060 .01890 645 10450 ---- .02180B .01930A .01930A .02010 -.00060 .02070 10500 ---- .02400B .02120A .02120A .02200 -.00070 .02270 10550 ---- .02630B .02320A .02320A .02420 -.00060 .02480 10600 ---- .02880B .02540A .02540A .02660 -.00050 .02710 10650 ---- .03140B .02800A .02800A .02910 -.00040 .02950 10700 ---- .03430B .03060A .03060A .03190 -.00020 .03210 10750 ---- .03730B .03320A .03320A .03480 -.00020 .03500 10800 ---- .04050B .03610A .03610A .03790 -.00010 .03800 10850 ---- .04380B .03920A .03920A .04110 UNCH .04110 10900 ---- .04740B .04240A .04240A .04450 UNCH .04450 10950 ---- .05110B .04620A .04620A .04810 +.00010 .04800 11000 ---- .05490B .04970A .04970A .05170 UNCH .05170 11050 ---- .05880B .05350A .05350A .05560 +.00010 .05550 11100 ---- .06280B .05730A .05730A .05950 UNCH .05950 11150 ---- .06700B .06130A .06130A .06360 UNCH .06360 11200 ---- .07130B .06540A .06540A .06780 UNCH .06780 11250 ---- .07560B .06960A .06960A .07200 UNCH .07200 11300 ---- .08000B .07390A .07390A .07640 UNCH .07640 11350 ---- .08450B .07830A .07830A .08080 UNCH .08080 11400 ---- .08820B .08270A .08270A .08530 UNCH .08530 11450 ---- ---- .08720A .08720A .08990 UNCH .08990 11500 ---- ---- ---- ---- .09450 UNCH .09450 11550 ---- ---- ---- ---- .09910 UNCH .09910 11600 ---- ---- ---- ---- .10380 UNCH .10380 11650 ---- ---- ---- ---- .10850 UNCH .10850 11700 ---- ---- ---- ---- .11330 +.00010 .11320 11800 ---- ---- ---- ---- .12290 +.00010 .12280 11900 ---- ---- ---- ---- .13250 +.00010 .13240 12000 ---- ---- ---- ---- .14220 +.00010 .14210 12100 ---- ---- ---- ---- .15200 +.00010 .15190 12200 ---- ---- ---- ---- .16170 UNCH .16170 12300 ---- ---- ---- ---- .17150 +.00010 .17140 12400 ---- ---- ---- ---- .18130 UNCH .18130 12500 ---- ---- ---- ---- .19110 UNCH .19110 12600 ---- ---- ---- ---- .20090 UNCH .20090 12700 ---- ---- ---- ---- .21080 +.00010 .21070 8300 ---- ---- ---- ---- .00030 UNCH .00030 162 8400 ---- ---- ---- ---- .00040 +.00005 .00035 8500 ---- ---- ---- ---- .00045 UNCH .00045 8600 ---- ---- ---- ---- .00060 +.00010 .00050 8700 ---- .00070B ---- .00070B .00070 +.00010 .00060 202 8800 ---- ---- ---- ---- .00080 UNCH .00080 8900 ---- ---- ---- ---- .00100 UNCH .00100 4 9000 ---- ---- ---- ---- .00120 UNCH .00120 2 57 9100 ---- ---- ---- ---- .00140 -.00010 .00150 9200 ---- ---- ---- ---- .00180 UNCH .00180 39 9300 ---- ---- ---- ---- .00210 -.00010 .00220 3 9350 ---- ---- ---- ---- .00230 -.00010 .00240 9400 .00250 .00250 .00250 .00250 .00260 -.00010 7 .00270 2 9450 ---- ---- .00290A .00290A .00280 -.00020 .00300 9500 ---- ---- .00310A .00310A .00310 -.00020 .00330 22 9550 .00320 .00360B .00320 .00360B .00340 -.00030 1 .00370 9600 ---- ---- .00360A .00360A .00380 -.00020 .00400 481 9650 ---- ---- .00420A .00420A .00420 -.00030 .00450 9700 ---- ---- .00460A .00460A .00460 -.00030 .00490 400 9750 ---- .00550B .00510A .00510A .00510 -.00030 .00540 8 9800 ---- .00610B .00560A .00560A .00560 -.00040 .00600 1061 9850 ---- .00670B .00620A .00620A .00620 -.00040 .00660 3 9900 ---- .00740B .00680A .00680A .00690 -.00040 .00730 1 9950 ---- .00820B .00750A .00750A .00760 -.00040 .00800 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .01110B .01020A .01020A .01020 -.00050 .01070 98 10050 ---- .01210B .01110A .01110A .01120 -.00040 .01160 25 10100 ---- .01320B .01200A .01200A .01220 -.00050 .01270 10150 ---- .01440B .01310A .01310A .01330 -.00050 .01380 10200 ---- .01570B .01420A .01420A .01450 -.00050 .01500 10250 ---- .01710B .01550A .01550A .01590 -.00040 .01630 51 10300 ---- .01860B .01680A .01680A .01730 -.00050 .01780 10350 ---- .02030B .01830A .01830A .01880 -.00050 .01930 10400 ---- .02210B .01990A .01990A .02050 -.00050 .02100 1 10450 ---- .02410B .02160A .02160A .02230 -.00060 .02290 10500 ---- .02620B .02350A .02350A .02430 -.00050 .02480 30 10550 ---- .02850B .02550A .02550A .02640 -.00050 .02690 1 10600 ---- .03090B .02760A .02760A .02880 -.00040 .02920 10650 ---- .03350B .03040A .03040A .03130 -.00030 .03160 1 10700 ---- .03630B .03290A .03290A .03390 -.00030 .03420 10750 ---- .03920B .03550A .03550A .03670 -.00030 .03700 10800 ---- .04230B .03840A .03840A .03970 -.00020 .03990 10850 ---- .04550B .04130A .04130A .04290 -.00010 .04300 10900 ---- .04900B .04440A .04440A .04620 -.00010 .04630 10950 ---- .05250B .04770A .04770A .04960 -.00010 .04970 11000 ---- .05620B .05140A .05140A .05320 -.00010 .05330 11050 ---- .06000B .05500A .05500A .05690 -.00010 .05700 11100 ---- .06400B .05870A .05870A .06070 -.00010 .06080 11150 ---- .06800B .06260A .06260A .06470 -.00010 .06480 11200 ---- .07220B .06650A .06650A .06880 UNCH .06880 11250 ---- .07640B .07060A .07060A .07290 -.00010 .07300 11300 ---- .08070B .07480A .07480A .07720 UNCH .07720 11350 ---- .08510B .07900A .07900A .08150 UNCH .08150 11400 ---- .08950B .08340A .08340A .08590 UNCH .08590 11450 ---- .09400B .08780A .08780A .09030 UNCH .09030 11500 ---- .09790B .09220A .09220A .09480 UNCH .09480 11600 ---- ---- ---- ---- .10400 +.00010 .10390 11700 ---- ---- ---- ---- .11330 +.00010 .11320 11800 ---- ---- ---- ---- .12280 +.00010 .12270 11900 ---- ---- ---- ---- .13230 +.00010 .13220 12000 ---- ---- ---- ---- .14190 +.00010 .14180 12100 ---- ---- ---- ---- .15160 +.00020 .15140 12200 ---- ---- ---- ---- .16130 +.00020 .16110 12300 ---- ---- ---- ---- .17100 +.00020 .17080 12400 ---- ---- ---- ---- .18070 +.00010 .18060 12500 ---- ---- ---- ---- .19050 +.00010 .19040 8300 ---- ---- ---- ---- .00060 UNCH .00060 1 8400 ---- ---- ---- ---- .00070 UNCH .00070 8500 ---- ---- ---- ---- .00090 +.00010 .00080 8600 ---- ---- ---- ---- .00100 UNCH .00100 8700 ---- ---- ---- ---- .00120 +.00010 .00110 8800 ---- ---- ---- ---- .00140 +.00010 .00130 9 8900 ---- ---- ---- ---- .00160 UNCH .00160 187 9000 ---- ---- ---- ---- .00180 -.00010 .00190 60 9100 ---- ---- ---- ---- .00220 UNCH .00220 9200 ---- ---- ---- ---- .00250 -.00010 .00260 9300 ---- ---- .00300A .00300A .00300 -.00010 .00310 9350 ---- ---- .00330A .00330A .00320 -.00020 .00340 9400 ---- ---- .00360A .00360A .00350 -.00020 .00370 9450 ---- ---- .00390A .00390A .00380 -.00020 .00400 9500 ---- ---- .00430A .00430A .00420 -.00020 .00440 12 9550 ---- ---- .00470A .00470A .00460 -.00020 .00480 9600 ---- ---- .00510A .00510A .00500 -.00030 .00530 9650 ---- ---- .00550A .00550A .00550 -.00030 .00580 9700 ---- .00640B .00600A .00600A .00600 -.00030 .00630 43 9750 ---- .00700B .00660A .00660A .00660 -.00030 .00690 9800 ---- .00770B .00720A .00720A .00720 -.00030 .00750 1 9850 ---- .00840B .00780A .00780A .00780 -.00040 .00820 9900 ---- .00920B .00850A .00850A .00860 -.00040 .00900 9950 ---- .01010B .00930A .00930A .00940 -.00040 .00980 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .01280B .01200A .01200A .01200 -.00040 .01240 3 10050 ---- .01390B .01290A .01290A .01300 -.00040 .01340 50 10100 ---- .01500B .01390A .01390A .01410 -.00040 .01450 77 10150 ---- .01630B .01500A .01500A .01520 -.00050 .01570 10200 ---- .01760B .01620A .01620A .01650 -.00040 .01690 12 10250 ---- .01900B .01750A .01750A .01780 -.00050 .01830 10300 ---- .02070B .01890A .01890A .01920 -.00060 .01980 36 10350 ---- .02230B .02040A .02040A .02080 -.00060 .02140 10400 ---- .02410B .02200A .02200A .02250 -.00060 .02310 2 10450 ---- .02610B .02370A .02370A .02430 -.00060 .02490 10500 .02850 .02850 .02560A .02650A .02630 -.00060 2 .02690 30 10550 ---- .03040B .02760A .02760A .02840 -.00060 .02900 10600 ---- .03280B .02980A .02980A .03070 -.00060 .03130 10650 ---- .03530B .03230A .03230A .03310 -.00060 .03370 10700 .03540 .03800B .03470A .03800B .03570 -.00050 1 .03620 2 139 10750 ---- .04090B .03740A .03740A .03850 -.00040 .03890 2 3 10800 ---- .04390B .04010A .04010A .04140 -.00030 .04170 15 10850 ---- .04700B .04300A .04300A .04450 -.00020 .04470 10900 ---- .05030B .04610A .04610A .04770 -.00020 .04790 2 10950 ---- .05380B .04940A .04940A .05100 -.00010 .05110 11000 ---- .05740B .05270A .05270A .05450 -.00010 .05460 11050 ---- .06110B .05620A .05620A .05810 UNCH .05810 11100 ---- .06490B .05990A .05990A .06180 UNCH .06180 11150 ---- .06890B .06360A .06360A .06570 UNCH .06570 11200 ---- .07290B .06750A .06750A .06960 UNCH .06960 11250 ---- .07700B .07150A .07150A .07360 UNCH .07360 11300 ---- .08120B .07560A .07560A .07780 UNCH .07780 11350 ---- .08550B .07970A .07970A .08200 UNCH .08200 11400 ---- .08990B .08400A .08400A .08630 UNCH .08630 11450 ---- .09430B .08830A .08830A .09060 -.00010 .09070 1 11500 ---- .09870B .09260A .09260A .09510 UNCH .09510 2 11550 ---- .10330B .09710A .09710A .09960 UNCH .09960 11600 ---- .10730B .10150A .10150A .10410 -.00010 .10420 11650 ---- ---- .10610A .10610A .10860 -.00010 .10870 1 11700 ---- ---- ---- ---- .11330 UNCH .11330 1 11750 ---- ---- ---- ---- .11790 -.00010 .11800 11800 ---- ---- ---- ---- .12260 UNCH .12260 11850 ---- ---- ---- ---- .12730 UNCH .12730 11900 ---- ---- ---- ---- .13200 UNCH .13200 11950 ---- ---- ---- ---- .13670 UNCH .13670 12000 ---- ---- ---- ---- .14150 UNCH .14150 12050 ---- ---- ---- ---- .14630 +.00010 .14620 12100 ---- ---- ---- ---- .15110 +.00010 .15100 12150 ---- ---- ---- ---- .15590 +.00010 .15580 12200 ---- ---- ---- ---- .16070 +.00010 .16060 12250 ---- ---- ---- ---- .16550 +.00010 .16540 12300 ---- ---- ---- ---- .17030 +.00010 .17020 12350 ---- ---- ---- ---- .17520 +.00020 .17500 12400 ---- ---- ---- ---- .18000 +.00010 .17990 12450 ---- ---- ---- ---- .18480 +.00010 .18470 12500 ---- ---- ---- ---- .18970 +.00020 .18950 12550 ---- ---- ---- ---- .19450 +.00010 .19440 12600 ---- ---- ---- ---- .19940 +.00020 .19920 12650 ---- ---- ---- ---- .20420 +.00010 .20410 12700 ---- ---- ---- ---- .20910 +.00010 .20900 12750 ---- ---- ---- ---- .21400 +.00020 .21380 12800 ---- ---- ---- ---- .21880 +.00010 .21870 12850 ---- ---- ---- ---- .22370 +.00020 .22350 12900 ---- ---- ---- ---- .22850 +.00010 .22840 13000 ---- ---- ---- ---- .23830 +.00020 .23810 13100 ---- ---- ---- ---- .24800 +.00010 .24790 13200 ---- ---- ---- ---- .25770 +.00010 .25760 13300 ---- ---- ---- ---- .26750 +.00010 .26740 13400 ---- ---- ---- ---- .27720 +.00010 .27710 13500 ---- ---- ---- ---- .28700 +.00010 .28690 13600 ---- ---- ---- ---- .29670 +.00010 .29660 13700 ---- ---- ---- ---- .30650 +.00010 .30640 13800 ---- ---- ---- ---- .31620 +.00010 .31610 13900 ---- ---- ---- ---- .32600 +.00010 .32590 8000 ---- ---- ---- ---- .00060 +.00010 .00050 210 8100 ---- ---- ---- ---- .00070 +.00010 .00060 28 8200 ---- ---- ---- ---- .00080 +.00010 .00070 24 8300 ---- ---- ---- ---- .00090 +.00010 .00080 8400 ---- ---- ---- ---- .00100 UNCH .00100 8500 ---- ---- ---- ---- .00120 +.00010 .00110 195 8600 ---- ---- ---- ---- .00130 UNCH .00130 144 8700 ---- ---- ---- ---- .00150 UNCH .00150 202 8800 ---- ---- ---- ---- .00170 UNCH .00170 115 8900 ---- ---- ---- ---- .00200 UNCH .00200 5 9000 ---- ---- ---- ---- .00230 -.00010 .00240 411 9100 ---- ---- ---- ---- .00270 -.00010 .00280 1 9200 ---- ---- ---- ---- .00320 -.00010 .00330 155 9300 ---- ---- ---- ---- .00370 -.00020 .00390 36 9350 ---- ---- .00420A .00420A .00410 -.00020 .00430 9400 ---- ---- .00460A .00460A .00440 -.00030 .00470 233 9450 ---- ---- .00500A .00500A .00480 -.00030 .00510 8 9500 ---- ---- .00540A .00540A .00530 -.00020 .00550 185 9550 ---- ---- .00580A .00580A .00570 -.00030 .00600 8 9600 ---- .00660B .00630A .00630A .00620 -.00030 .00650 363 9650 ---- ---- .00690A .00690A .00680 -.00030 .00710 8 9700 ---- .00780B .00750A .00750A .00730 -.00040 .00770 901 9750 ---- ---- .00810A .00810A .00800 -.00040 .00840 9 9800 ---- .00920B .00880A .00880A .00870 -.00040 .00910 37 9850 ---- .01000B .00950A .00950A .00940 -.00040 .00980 8 9900 ---- .01080B .01020A .01020A .01020 -.00040 .01060 9950 ---- .01170B .01110A .01110A .01110 -.00040 .01150 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .01310B .01240A .01240A .01250 -.00040 .01290 1 10050 ---- .01410B .01330A .01330A .01350 -.00030 .01380 800 10100 ---- .01520B .01430A .01430A .01450 -.00030 .01480 10150 ---- .01640B .01540A .01540A .01560 -.00030 .01590 10200 ---- .01770B .01650A .01650A .01680 -.00030 .01710 120 10250 ---- .01900B .01770A .01770A .01800 -.00030 .01830 1 10300 ---- .02050B .01900A .01900A .01940 -.00030 .01970 10 10350 ---- .02200B .02040A .02040A .02090 -.00020 .02110 10400 ---- .02370B .02190A .02190A .02250 -.00020 .02270 52 10450 ---- .02540B .02350A .02350A .02420 -.00020 .02440 17 10500 .02510 .02740B .02510 .02740B .02600 -.00030 80 .02630 26 10550 ---- .02940B .02710A .02710A .02800 -.00020 .02820 80 10600 ---- .03160B .02900A .02900A .03000 -.00030 .03030 10650 ---- .03390B .03110A .03110A .03220 -.00030 .03250 10700 ---- .03640B .03390A .03390A .03450 -.00030 .03480 63 10750 ---- .03900B .03630A .03630A .03700 -.00030 .03730 10800 ---- .04170B .03880A .03880A .03960 -.00030 .03990 10850 ---- .04460B .04150A .04150A .04230 -.00040 .04270 10900 ---- .04760B .04430A .04430A .04520 -.00040 .04560 10950 ---- .05080B .04730A .04730A .04830 -.00030 .04860 71 11000 ---- .05410B .05040A .05040A .05150 -.00030 .05180 11050 ---- .05760B .05370A .05370A .05480 -.00030 .05510 11100 ---- .06120B .05710A .05710A .05830 -.00030 .05860 11150 ---- .06490B .06060A .06060A .06200 -.00010 .06210 11200 ---- .06870B .06430A .06430A .06570 -.00010 .06580 11300 ---- .07660B .07190A .07190A .07350 UNCH .07350 11400 ---- .08490B .07990A .07990A .08160 +.00010 .08150 11500 ---- .09340B .08820A .08820A .09010 +.00030 .08980 11600 ---- .10220B .09680A .09680A .09880 +.00040 .09840 11700 ---- .11110B .10570A .10570A .10770 +.00050 .10720 11800 ---- .11760B .11470A .11470A .11680 +.00060 .11620 11900 ---- ---- ---- ---- .12600 +.00060 .12540 12000 ---- ---- ---- ---- .13530 +.00060 .13470 12100 ---- ---- ---- ---- .14470 +.00050 .14420 8300 ---- ---- ---- ---- .00090 -.00010 .00100 1 8400 ---- ---- ---- ---- .00100 -.00020 .00120 8500 ---- ---- ---- ---- .00120 -.00020 .00140 8600 ---- ---- ---- ---- .00140 -.00020 .00160 8700 ---- ---- ---- ---- .00170 -.00020 .00190 8800 ---- ---- ---- ---- .00200 -.00020 .00220 8900 ---- ---- .00250A .00250A .00230 -.00030 .00260 9000 ---- ---- .00280A .00280A .00270 -.00030 .00300 11 9100 ---- ---- .00330A .00330A .00320 -.00030 .00350 9200 ---- ---- .00380A .00380A .00370 -.00030 .00400 9300 ---- ---- .00440A .00440A .00430 -.00030 .00460 9350 ---- ---- .00480A .00480A .00470 -.00030 .00500 9400 ---- ---- .00520A .00520A .00510 -.00030 .00540 9450 ---- ---- .00560A .00560A .00550 -.00030 .00580 9500 ---- ---- .00600A .00600A .00590 -.00030 .00620 110 9550 ---- ---- .00650A .00650A .00640 -.00030 .00670 9600 ---- ---- .00700A .00700A .00690 -.00030 .00720 2 9650 ---- ---- .00750A .00750A .00740 -.00040 .00780 9700 ---- ---- .00810A .00810A .00800 -.00030 .00830 41 9750 ---- ---- .00870A .00870A .00860 -.00040 .00900 9800 ---- ---- .00930A .00930A .00930 -.00030 .00960 41 9850 ---- ---- .01000A .01000A .01000 -.00040 .01040 240 9900 ---- .01120B .01080A .01080A .01080 -.00030 .01110 800 9950 ---- .01210B .01160A .01160A .01160 -.00040 .01200 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .01440B .01380A .01380A .01380 -.00040 .01420 10050 ---- .01550B .01480A .01480A .01480 -.00040 .01520 10100 ---- .01660B .01580A .01580A .01590 -.00030 .01620 10150 ---- .01780B .01690A .01690A .01700 -.00040 .01740 10200 ---- .01910B .01800A .01800A .01830 -.00030 .01860 1 10250 ---- .02050B .01930A .01930A .01960 -.00030 .01990 10300 ---- .02200B .02060A .02060A .02100 -.00030 .02130 10350 ---- .02360B .02200A .02200A .02250 -.00030 .02280 10400 ---- .02520B .02350A .02350A .02410 -.00030 .02440 10450 ---- .02700B .02510A .02510A .02580 -.00030 .02610 10500 ---- .02890B .02690A .02690A .02760 -.00030 .02790 10550 ---- .03100B .02870A .02870A .02950 -.00030 .02980 10600 ---- .03310B .03070A .03070A .03160 -.00030 .03190 10650 ---- .03540B .03270A .03270A .03370 -.00030 .03400 10700 ---- .03790B .03550A .03550A .03600 -.00030 .03630 10750 ---- .04040B .03790A .03790A .03850 -.00030 .03880 10800 ---- .04310B .04040A .04040A .04100 -.00030 .04130 10850 ---- .04600B .04300A .04300A .04370 -.00030 .04400 10900 ---- .04890B .04580A .04580A .04660 -.00030 .04690 10950 ---- .05210B .04870A .04870A .04960 -.00020 .04980 11000 ---- .05530B .05180A .05180A .05270 -.00020 .05290 11050 ---- .05870B .05500A .05500A .05600 -.00020 .05620 11100 ---- .06090B .05830A .05830A .05950 -.00010 .05960 11150 ---- .06420B .06170A .06170A .06300 -.00010 .06310 11200 ---- .06790B ---- .06790B .06670 UNCH .06670 11300 ---- .07560B ---- .07560B .07430 +.00010 .07420 11400 ---- .08360B ---- .08360B .08230 +.00020 .08210 11500 ---- .09190B ---- .09190B .09060 +.00030 .09030 11600 ---- .10050B ---- .10050B .09910 +.00040 .09870 11700 ---- .10930B ---- .10930B .10780 +.00040 .10740 11800 ---- .11830B ---- .11830B .11670 +.00040 .11630 11900 ---- .12570B ---- .12570B .12580 +.00040 .12540 12000 ---- ---- ---- ---- .13500 +.00040 .13460 12100 ---- ---- ---- ---- .14430 +.00040 .14390 8300 ---- ---- ---- ---- .00110 -.00010 .00120 8400 ---- ---- ---- ---- .00120 -.00020 .00140 8500 ---- ---- ---- ---- .00150 -.00020 .00170 1 8600 ---- ---- ---- ---- .00170 -.00020 .00190 8700 ---- ---- ---- ---- .00200 -.00030 .00230 8800 ---- ---- ---- ---- .00230 -.00030 .00260 8900 ---- ---- ---- ---- .00270 -.00030 .00300 9000 ---- ---- .00340A .00340A .00320 -.00030 .00350 9100 ---- ---- .00390A .00390A .00370 -.00030 .00400 9200 ---- ---- .00450A .00450A .00430 -.00040 .00470 9300 ---- ---- .00520A .00520A .00500 -.00040 .00540 9350 ---- ---- .00560A .00560A .00540 -.00040 .00580 9400 ---- ---- .00600A .00600A .00580 -.00040 .00620 9450 ---- ---- .00650A .00650A .00630 -.00040 .00670 9500 ---- ---- .00690A .00690A .00680 -.00040 .00720 7 9550 ---- ---- .00750A .00750A .00730 -.00040 .00770 2 9600 ---- ---- .00810A .00810A .00780 -.00040 .00820 9650 ---- ---- .00860A .00860A .00840 -.00040 .00880 9700 ---- ---- .00920A .00920A .00910 -.00040 .00950 9750 ---- ---- .00990A .00990A .00970 -.00050 .01020 9800 ---- ---- .01050A .01050A .01050 -.00040 .01090 9850 ---- .01170B .01130A .01130A .01120 -.00040 .01160 9900 ---- .01250B .01210A .01210A .01210 -.00030 .01240 9950 ---- .01350B .01290A .01290A .01290 -.00040 .01330 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .01590B .01520A .01520A .01520 -.00010 .01530 32 10050 ---- .01700B .01620A .01700B .01630 UNCH .01630 10100 ---- .01810B .01730A .01730A .01740 UNCH .01740 10150 ---- .01940B .01840A .01840A .01860 UNCH .01860 10200 ---- .02070B .01960A .01960A .01980 UNCH .01980 14 10250 ---- .02210B .02090A .02090A .02120 +.00010 .02110 10300 ---- .02360B .02220A .02220A .02260 UNCH .02260 10 10350 ---- .02520B .02370A .02370A .02410 UNCH .02410 2 10400 ---- .02680B .02520A .02520A .02570 UNCH .02570 10450 ---- .02860B .02680A .02680A .02740 UNCH .02740 10500 ---- .03050B .02860A .02860A .02920 UNCH .02920 2 10550 ---- .03260B .03040A .03040A .03110 -.00010 .03120 10600 ---- .03470B .03240A .03240A .03320 UNCH .03320 10650 ---- .03700B .03440A .03440A .03540 UNCH .03540 10700 ---- .03940B .03660A .03660A .03770 -.00010 .03780 10750 ---- .04190B .03940A .03940A .04010 -.00010 .04020 10800 ---- .04450B .04190A .04190A .04260 -.00020 .04280 10850 ---- .04730B .04450A .04450A .04530 -.00020 .04550 10900 ---- .05020B .04720A .04720A .04810 -.00030 .04840 10950 ---- .05330B .05010A .05010A .05110 -.00030 .05140 11000 ---- .05650B .05310A .05310A .05420 -.00030 .05450 5 11050 ---- .05980B .05620A .05620A .05740 -.00030 .05770 11100 ---- .06320B .05940A .05940A .06070 -.00040 .06110 11150 ---- .06470B .06280A .06280A .06410 -.00050 .06460 11200 ---- ---- .06630A .06630A .06770 -.00040 .06810 11250 ---- ---- ---- ---- .07130 -.00050 .07180 11300 ---- ---- ---- ---- .07510 -.00050 .07560 11350 ---- ---- ---- ---- .07890 -.00050 .07940 11400 ---- ---- ---- ---- .08290 -.00050 .08340 11450 ---- ---- ---- ---- .08690 -.00050 .08740 11500 ---- ---- ---- ---- .09100 -.00050 .09150 11550 ---- ---- ---- ---- .09520 -.00040 .09560 11600 ---- ---- ---- ---- .09940 -.00050 .09990 11650 ---- ---- ---- ---- .10370 -.00040 .10410 11700 ---- ---- ---- ---- .10810 -.00040 .10850 11750 ---- ---- ---- ---- .11250 -.00030 .11280 11800 ---- ---- ---- ---- .11690 -.00030 .11720 11850 ---- ---- ---- ---- .12140 -.00030 .12170 11900 ---- ---- ---- ---- .12590 -.00030 .12620 11950 ---- ---- ---- ---- .13040 -.00030 .13070 12000 ---- ---- ---- ---- .13500 -.00020 .13520 12050 ---- ---- ---- ---- .13960 -.00020 .13980 12100 ---- ---- ---- ---- .14420 -.00020 .14440 12150 ---- ---- ---- ---- .14890 -.00010 .14900 12200 ---- ---- ---- ---- .15350 -.00020 .15370 12250 ---- ---- ---- ---- .15820 -.00010 .15830 12300 ---- ---- ---- ---- .16290 -.00010 .16300 12350 ---- ---- ---- ---- .16760 -.00010 .16770 12400 ---- ---- ---- ---- .17230 -.00010 .17240 12450 ---- ---- ---- ---- .17700 -.00010 .17710 12500 ---- ---- ---- ---- .18170 -.00010 .18180 12550 ---- ---- ---- ---- .18650 UNCH .18650 12600 ---- ---- ---- ---- .19120 UNCH .19120 12700 ---- ---- ---- ---- .20070 UNCH .20070 12800 ---- ---- ---- ---- .21030 +.00010 .21020 12900 ---- ---- ---- ---- .21980 UNCH .21980 13000 ---- ---- ---- ---- .22940 +.00010 .22930 13100 ---- ---- ---- ---- .23900 +.00010 .23890 13200 ---- ---- ---- ---- .24860 +.00020 .24840 13300 ---- ---- ---- ---- .25820 +.00020 .25800 13400 ---- ---- ---- ---- .26780 +.00020 .26760 13500 ---- ---- ---- ---- .27740 +.00020 .27720 13600 ---- ---- ---- ---- .28700 +.00020 .28680 8300 ---- ---- ---- ---- .00140 UNCH .00140 8400 ---- ---- ---- ---- .00160 -.00010 .00170 8500 ---- ---- ---- ---- .00190 UNCH .00190 8600 ---- ---- ---- ---- .00220 UNCH .00220 16 8700 ---- ---- ---- ---- .00250 -.00010 .00260 11 8800 ---- ---- ---- ---- .00290 -.00010 .00300 1 8900 ---- ---- ---- ---- .00330 -.00010 .00340 9000 ---- ---- .00380A .00380A .00380 -.00010 .00390 334 9100 ---- ---- ---- ---- .00440 -.00010 .00450 10 9200 ---- ---- ---- ---- .00510 -.00010 .00520 9300 ---- ---- ---- ---- .00590 -.00010 .00600 16 9350 ---- ---- ---- ---- .00630 -.00010 .00640 9400 ---- .00690B ---- .00690B .00680 UNCH .00680 185 9450 ---- .00740B ---- .00740B .00730 UNCH .00730 9500 ---- .00800B ---- .00800B .00780 UNCH .00780 35 9550 ---- .00860B ---- .00860B .00830 -.00010 .00840 9600 ---- .00920B ---- .00920B .00890 -.00010 .00900 10 9650 ---- .00990B ---- .00990B .00950 -.00010 .00960 9700 ---- .01060B ---- .01060B .01020 UNCH .01020 1 9750 ---- .01130B ---- .01130B .01090 -.00010 .01100 9800 ---- .01210B ---- .01210B .01170 UNCH .01170 5 9850 ---- .01300B ---- .01300B .01250 UNCH .01250 9900 ---- .01390B ---- .01390B .01330 -.00010 .01340 9950 ---- .01480B ---- .01480B .01430 UNCH .01430 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .01610B .01550A .01550A .01540 -.00020 .01560 1 10050 ---- .01720B .01650A .01650A .01640 -.00020 .01660 10100 ---- .01830B .01750A .01750A .01750 -.00020 .01770 10150 ---- .01950B .01860A .01860A .01860 -.00020 .01880 10200 ---- .02070B .01970A .01970A .01970 -.00030 .02000 10250 ---- .02200B .02090A .02090A .02100 -.00020 .02120 10300 ---- .02340B .02220A .02220A .02230 -.00030 .02260 10350 ---- .02490B .02360A .02360A .02370 -.00030 .02400 10400 ---- .02650B .02500A .02500A .02520 -.00030 .02550 10450 ---- .02820B .02660A .02660A .02690 -.00030 .02720 10500 ---- .03000B .02820A .02820A .02860 -.00030 .02890 10550 ---- .03190B .02990A .02990A .03050 -.00020 .03070 10600 ---- .03390B .03170A .03170A .03250 -.00010 .03260 10650 ---- .03600B .03370A .03370A .03460 -.00010 .03470 10700 ---- .03820B .03570A .03570A .03680 UNCH .03680 10750 .03780 .04050B .03780 .04050B .03910 UNCH 3 .03910 10800 ---- .04300B .04090A .04090A .04160 +.00010 .04150 24 10850 ---- .04560B .04330A .04330A .04410 +.00010 .04400 10900 ---- .04830B .04580A .04580A .04680 +.00010 .04670 10950 ---- .05120B .04850A .04850A .04960 +.00010 .04950 11000 ---- .05410B .05130A .05130A .05260 +.00020 .05240 11050 ---- .05720B .05420A .05420A .05560 +.00020 .05540 11100 ---- .06040B .05730A .05730A .05870 +.00010 .05860 11150 ---- .06380B .06040A .06040A .06200 +.00010 .06190 24 11200 ---- .06720B .06370A .06370A .06530 +.00010 .06520 11300 ---- ---- .07060A .07060A .07240 +.00010 .07230 11400 ---- ---- ---- ---- .07980 UNCH .07980 11500 ---- ---- ---- ---- .08750 -.00010 .08760 11600 ---- ---- ---- ---- .09560 -.00010 .09570 11700 ---- ---- ---- ---- .10400 UNCH .10400 11800 ---- ---- ---- ---- .11250 -.00010 .11260 11900 ---- ---- ---- ---- .12130 UNCH .12130 12000 ---- ---- ---- ---- .13020 UNCH .13020 12100 ---- ---- ---- ---- .13920 UNCH .13920 12200 ---- ---- ---- ---- .14830 UNCH ---- 8500 ---- ---- ---- ---- .00210 UNCH .00210 8600 ---- ---- ---- ---- .00240 UNCH .00240 8700 ---- ---- ---- ---- .00280 UNCH .00280 8800 ---- ---- ---- ---- .00320 UNCH .00320 8900 ---- ---- ---- ---- .00370 UNCH .00370 9000 ---- ---- ---- ---- .00420 -.00010 .00430 9100 ---- ---- ---- ---- .00480 -.00010 .00490 9200 ---- ---- ---- ---- .00550 -.00010 .00560 9300 ---- ---- ---- ---- .00630 -.00010 .00640 9400 ---- ---- ---- ---- .00720 -.00010 .00730 1 9450 ---- .00790B ---- .00790B .00770 -.00010 .00780 9500 ---- ---- ---- ---- .00820 -.00020 .00840 9550 ---- .00900B ---- .00900B .00870 -.00020 .00890 9600 ---- .00960B ---- .00960B .00930 -.00020 .00950 9650 ---- .01030B ---- .01030B .00990 -.00020 .01010 9700 ---- .01100B ---- .01100B .01060 -.00020 .01080 9750 ---- .01170B ---- .01170B .01130 -.00020 .01150 9800 ---- .01250B ---- .01250B .01200 -.00020 .01220 9850 ---- .01330B ---- .01330B .01280 -.00020 .01300 9900 ---- .01420B ---- .01420B .01360 -.00020 .01380 9950 ---- .01510B .01460A .01460A .01450 -.00020 .01470 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .01730B .01670A .01670A .01660 -.00050 .01710 10050 ---- .01830B .01770A .01770A .01760 -.00050 .01810 10100 ---- .01950B .01870A .01870A .01870 -.00040 .01910 400 10150 ---- .02070B .01980A .01980A .01990 -.00030 .02020 10200 ---- .02190B .02100A .02100A .02110 -.00030 .02140 10250 ---- .02330B .02220A .02220A .02230 -.00040 .02270 10300 ---- .02470B .02350A .02350A .02370 -.00030 .02400 10350 ---- .02620B .02490A .02490A .02510 -.00040 .02550 10400 ---- .02780B .02640A .02640A .02660 -.00040 .02700 10450 ---- .02950B .02790A .02790A .02820 -.00040 .02860 10500 ---- .03130B .02960A .02960A .02990 -.00040 .03030 10550 ---- .03320B .03130A .03130A .03170 -.00040 .03210 10600 ---- .03520B .03310A .03310A .03360 -.00040 .03400 10650 ---- .03730B .03500A .03500A .03560 -.00040 .03600 10700 ---- .03950B .03710A .03710A .03780 -.00030 .03810 10750 ---- .04180B .03920A .03920A .04000 -.00040 .04040 10800 ---- .04420B .04230A .04230A .04240 -.00040 .04280 10850 ---- .04680B .04470A .04470A .04500 -.00030 .04530 10900 ---- .04950B .04720A .04720A .04760 -.00030 .04790 10950 ---- .05230B .04980A .04980A .05040 -.00020 .05060 11000 ---- .05520B .05260A .05260A .05330 -.00020 .05350 11050 ---- .05820B .05540A .05540A .05640 UNCH .05640 11100 ---- .06140B .05840A .05840A .05950 UNCH .05950 11150 ---- .06470B .06160A .06160A .06270 UNCH .06270 11200 ---- .06810B .06480A .06480A .06610 +.00010 .06600 11300 ---- ---- .07160A .07160A .07310 +.00030 .07280 11400 ---- ---- ---- ---- .08050 +.00040 .08010 11500 ---- ---- ---- ---- .08820 +.00060 .08760 11600 ---- ---- ---- ---- .09610 +.00060 .09550 11700 ---- ---- ---- ---- .10430 +.00070 .10360 11800 ---- ---- ---- ---- .11280 +.00080 .11200 11900 ---- ---- ---- ---- .12140 +.00080 .12060 12000 ---- ---- ---- ---- .13010 +.00080 .12930 12100 ---- ---- ---- ---- .13900 +.00080 .13820 12200 ---- ---- ---- ---- .14800 UNCH ---- 8800 ---- ---- .00390A .00390A .00370 -.00070 .00440 8900 ---- ---- .00440A .00440A .00420 -.00080 .00500 9000 ---- ---- .00500A .00500A .00480 -.00080 .00560 9100 ---- ---- .00570A .00570A .00540 -.00080 .00620 9200 ---- ---- .00650A .00650A .00610 -.00090 .00700 9300 ---- ---- .00730A .00730A .00700 -.00080 .00780 9400 ---- ---- .00830A .00830A .00790 -.00080 .00870 9500 ---- ---- .00950A .00950A .00900 -.00080 .00980 9600 ---- ---- .01060A .01060A .01020 -.00070 .01090 9700 ---- ---- .01190A .01190A .01150 -.00070 .01220 9750 ---- ---- .01260A .01260A .01220 -.00070 .01290 9800 ---- ---- .01330A .01330A .01300 -.00070 .01370 9850 ---- ---- .01410A .01410A .01380 -.00060 .01440 9900 ---- ---- .01490A .01490A .01470 -.00060 .01530 9950 ---- ---- .01580A .01580A .01560 -.00060 .01620 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .01830B ---- .01830B .01780 -.00010 .01790 6 10050 ---- .01940B ---- .01940B .01880 -.00020 .01900 10100 ---- .02060B ---- .02060B .01990 -.00010 .02000 10150 ---- .02180B ---- .02180B .02100 -.00020 .02120 200 10200 ---- .02310B ---- .02310B .02230 -.00010 .02240 3 10250 ---- .02440B .02360A .02360A .02360 -.00010 .02370 11 10300 ---- .02590B .02500A .02500A .02500 -.00010 .02510 10350 ---- .02740B .02640A .02640A .02640 -.00020 .02660 50 10400 ---- .02900B .02790A .02790A .02800 -.00010 .02810 100 10450 ---- .03070B .02940A .02940A .02970 UNCH .02970 10500 ---- .03250B .03110A .03110A .03140 -.00010 .03150 4 10550 ---- .03440B .03280A .03280A .03330 UNCH .03330 10600 ---- .03640B .03460A .03460A .03520 UNCH .03520 150 10650 ---- .03850B .03660A .03660A .03730 UNCH .03730 72 10700 ---- .04060B .03860A .03860A .03940 UNCH .03940 10750 ---- .04290B .04070A .04070A .04170 UNCH .04170 10800 ---- .04530B .04370A .04370A .04410 +.00010 .04400 10850 ---- .04790B .04610A .04610A .04660 +.00010 .04650 10900 ---- .05050B .04860A .04860A .04920 +.00010 .04910 10950 ---- .05330B .05120A .05120A .05190 +.00010 .05180 11000 ---- .05620B .05390A .05390A .05470 +.00010 .05460 20 11050 ---- .05920B .05680A .05680A .05770 +.00010 .05760 20 11100 ---- .06230B .05970A .05970A .06070 +.00010 .06060 11150 ---- .06550B .06280A .06280A .06380 UNCH .06380 11200 ---- .06880B .06590A .06590A .06710 UNCH .06710 11250 ---- .07220B .06920A .06920A .07040 UNCH .07040 11300 ---- .07460B .07260A .07260A .07390 UNCH .07390 11350 ---- ---- .07610A .07610A .07740 -.00010 .07750 11400 ---- ---- ---- ---- .08110 UNCH .08110 520 11450 ---- ---- ---- ---- .08480 -.00010 .08490 11500 ---- ---- ---- ---- .08860 -.00010 .08870 11550 ---- ---- ---- ---- .09250 -.00010 .09260 11600 ---- ---- ---- ---- .09650 UNCH .09650 11650 ---- ---- ---- ---- .10050 UNCH .10050 11700 ---- ---- ---- ---- .10460 UNCH .10460 11750 ---- ---- ---- ---- .10870 -.00010 .10880 11800 ---- ---- ---- ---- .11290 -.00010 .11300 11850 ---- ---- ---- ---- .11720 UNCH .11720 11900 ---- ---- ---- ---- .12150 UNCH .12150 11950 ---- ---- ---- ---- .12580 UNCH .12580 12000 ---- ---- ---- ---- .13020 +.00010 .13010 12050 ---- ---- ---- ---- .13460 +.00010 .13450 50 12100 ---- ---- ---- ---- .13900 UNCH .13900 12150 ---- ---- ---- ---- .14350 +.00010 .14340 12200 ---- ---- ---- ---- .14800 +.00010 .14790 12250 ---- ---- ---- ---- .15250 +.00010 .15240 12300 ---- ---- ---- ---- .15700 +.00010 .15690 12400 ---- ---- ---- ---- .16610 +.00010 .16600 12500 ---- ---- ---- ---- .17530 +.00020 .17510 12600 ---- ---- ---- ---- .18450 +.00020 .18430 12700 ---- ---- ---- ---- .19380 +.00020 .19360 12800 ---- ---- ---- ---- .20310 +.00020 .20290 12900 ---- ---- ---- ---- .21250 +.00030 .21220 13000 ---- ---- ---- ---- .22190 +.00040 .22150 13100 ---- ---- ---- ---- .23130 +.00040 .23090 13200 ---- ---- ---- ---- .24070 +.00040 .24030 13300 ---- ---- ---- ---- .25010 +.00030 .24980 8400 ---- ---- ---- ---- .00250 -.00010 .00260 8500 ---- ---- ---- ---- .00290 -.00010 .00300 31 8600 ---- ---- ---- ---- .00330 -.00010 .00340 8700 ---- ---- ---- ---- .00370 -.00010 .00380 1 8800 ---- ---- ---- ---- .00420 -.00010 .00430 8900 ---- ---- ---- ---- .00470 -.00020 .00490 25 9000 ---- ---- ---- ---- .00540 -.00020 .00560 68 9100 ---- ---- ---- ---- .00610 -.00020 .00630 9200 .00780 .00780 .00740A .00740A .00690 -.00020 10 .00710 90 9300 ---- ---- ---- ---- .00780 -.00020 .00800 250 250 9350 ---- ---- ---- ---- .00830 -.00020 .00850 9400 ---- ---- ---- ---- .00880 -.00020 250 .00900 2159 9450 ---- ---- ---- ---- .00940 -.00020 .00960 9500 ---- ---- ---- ---- .00990 -.00020 .01010 510 9550 ---- ---- ---- ---- .01060 -.00020 .01080 9600 ---- ---- ---- ---- .01120 -.00020 .01140 250 575 9650 ---- ---- ---- ---- .01190 -.00020 .01210 9700 ---- .01290B ---- .01290B .01260 -.00020 .01280 20 9750 ---- .01370B ---- .01370B .01340 -.00010 .01350 9800 ---- .01450B ---- .01450B .01410 -.00020 250 .01430 1 9850 ---- .01540B ---- .01540B .01500 -.00010 .01510 9900 ---- .01630B ---- .01630B .01590 -.00010 .01600 9950 ---- .01730B ---- .01730B .01680 -.00010 .01690 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02100 UNCH .02100 10050 ---- ---- ---- ---- .02210 UNCH .02210 10100 ---- ---- ---- ---- .02330 +.00010 .02320 10150 ---- ---- ---- ---- .02450 UNCH .02450 10200 ---- ---- ---- ---- .02590 +.00010 .02580 10250 ---- ---- ---- ---- .02720 +.00010 .02710 10300 ---- ---- ---- ---- .02870 +.00010 .02860 10350 ---- ---- ---- ---- .03020 +.00010 .03010 10400 ---- ---- ---- ---- .03190 +.00010 .03180 10450 ---- ---- ---- ---- .03360 +.00010 .03350 10500 ---- ---- ---- ---- .03540 +.00010 .03530 10550 ---- ---- ---- ---- .03740 +.00020 .03720 10600 ---- ---- ---- ---- .03940 +.00020 .03920 10650 ---- ---- ---- ---- .04150 +.00010 .04140 10700 ---- ---- ---- ---- .04370 +.00010 .04360 10750 ---- ---- ---- ---- .04600 +.00020 .04580 10800 ---- ---- ---- ---- .04840 +.00020 .04820 10850 ---- ---- ---- ---- .05090 +.00020 .05070 10900 ---- ---- ---- ---- .05350 +.00020 .05330 10950 ---- ---- ---- ---- .05620 +.00020 .05600 11000 ---- ---- ---- ---- .05900 +.00030 .05870 11050 ---- ---- ---- ---- .06180 +.00020 .06160 11100 ---- ---- ---- ---- .06480 +.00030 .06450 11150 ---- ---- ---- ---- .06780 +.00030 .06750 11200 ---- ---- ---- ---- .07090 +.00030 .07060 11250 ---- ---- ---- ---- .07410 +.00030 .07380 11300 ---- ---- ---- ---- .07740 +.00030 .07710 11350 ---- ---- ---- ---- .08070 +.00030 .08040 11400 ---- ---- ---- ---- .08410 +.00030 .08380 11450 ---- ---- ---- ---- .08760 +.00030 .08730 11500 ---- ---- ---- ---- .09110 +.00030 .09080 11550 ---- ---- ---- ---- .09470 +.00030 .09440 11600 ---- ---- ---- ---- .09840 +.00040 .09800 11650 ---- ---- ---- ---- .10210 +.00040 .10170 11700 ---- ---- ---- ---- .10580 +.00030 .10550 11750 ---- ---- ---- ---- .10960 +.00030 .10930 11800 ---- ---- ---- ---- .11350 +.00040 .11310 11850 ---- ---- ---- ---- .11740 +.00040 .11700 11900 ---- ---- ---- ---- .12140 +.00040 .12100 11950 ---- ---- ---- ---- .12540 +.00040 .12500 12000 ---- ---- ---- ---- .12940 +.00040 .12900 12050 ---- ---- ---- ---- .13350 +.00040 .13310 12100 ---- ---- ---- ---- .13760 +.00040 .13720 12150 ---- ---- ---- ---- .14170 +.00040 .14130 12200 ---- ---- ---- ---- .14590 +.00040 .14550 12300 ---- ---- ---- ---- .15440 +.00050 .15390 12400 ---- ---- ---- ---- .16300 +.00050 .16250 12500 ---- ---- ---- ---- .17170 +.00050 .17120 12600 ---- ---- ---- ---- .18050 +.00050 .18000 12700 ---- ---- ---- ---- .18930 +.00050 .18880 12800 ---- ---- ---- ---- .19830 +.00050 .19780 12900 ---- ---- ---- ---- .20730 +.00060 .20670 13000 ---- ---- ---- ---- .21640 +.00060 .21580 13100 ---- ---- ---- ---- .22550 +.00060 .22490 8400 ---- ---- ---- ---- .00380 UNCH .00380 8500 ---- ---- ---- ---- .00420 UNCH .00420 8600 ---- ---- ---- ---- .00470 -.00010 .00480 8700 ---- ---- ---- ---- .00530 UNCH .00530 8800 ---- ---- ---- ---- .00590 UNCH .00590 8900 ---- ---- ---- ---- .00660 UNCH .00660 9000 ---- ---- ---- ---- .00740 UNCH .00740 1 9100 ---- ---- ---- ---- .00820 UNCH .00820 9200 ---- ---- ---- ---- .00910 UNCH .00910 9300 ---- ---- ---- ---- .01020 UNCH .01020 9400 ---- ---- ---- ---- .01130 UNCH .01130 9450 ---- ---- ---- ---- .01190 UNCH .01190 9500 ---- ---- ---- ---- .01250 UNCH .01250 9550 ---- ---- ---- ---- .01320 UNCH .01320 9600 ---- ---- ---- ---- .01390 UNCH .01390 9650 ---- ---- ---- ---- .01470 +.00010 .01460 9700 ---- ---- ---- ---- .01540 UNCH .01540 9750 ---- ---- ---- ---- .01630 +.00010 .01620 9800 ---- ---- ---- ---- .01710 UNCH .01710 9850 ---- ---- ---- ---- .01800 UNCH .01800 9900 ---- ---- ---- ---- .01900 +.00010 .01890 9950 ---- ---- ---- ---- .02000 +.00010 .01990 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02340 +.00010 .02330 10050 ---- ---- ---- ---- .02450 +.00010 .02440 10100 ---- ---- ---- ---- .02560 +.00010 .02550 10150 ---- ---- ---- ---- .02680 +.00010 .02670 10200 ---- ---- ---- ---- .02810 +.00010 .02800 10250 ---- ---- ---- ---- .02940 +.00010 .02930 10300 ---- ---- ---- ---- .03080 +.00010 .03070 10350 ---- ---- ---- ---- .03230 +.00010 .03220 10400 ---- ---- ---- ---- .03390 +.00020 .03370 10450 ---- ---- ---- ---- .03550 +.00010 .03540 10500 ---- ---- ---- ---- .03730 +.00020 .03710 10550 ---- ---- ---- ---- .03910 +.00020 .03890 10600 ---- ---- ---- ---- .04100 +.00020 .04080 10650 ---- ---- ---- ---- .04310 +.00030 .04280 10700 ---- ---- ---- ---- .04520 +.00030 .04490 10750 ---- ---- ---- ---- .04740 +.00030 .04710 10800 ---- ---- ---- ---- .04960 +.00020 .04940 10850 ---- ---- ---- ---- .05200 +.00020 .05180 10900 ---- ---- ---- ---- .05450 +.00030 .05420 10950 ---- ---- ---- ---- .05700 +.00030 .05670 11000 ---- ---- ---- ---- .05960 +.00030 .05930 11050 ---- ---- ---- ---- .06230 +.00030 .06200 11100 ---- ---- ---- ---- .06510 +.00030 .06480 11150 ---- ---- ---- ---- .06800 +.00030 .06770 11200 ---- ---- ---- ---- .07090 +.00030 .07060 11250 ---- ---- ---- ---- .07400 +.00040 .07360 11300 ---- ---- ---- ---- .07710 +.00040 .07670 11350 ---- ---- ---- ---- .08020 +.00030 .07990 11400 ---- ---- ---- ---- .08350 +.00040 .08310 11450 ---- ---- ---- ---- .08680 +.00040 .08640 11500 ---- ---- ---- ---- .09020 +.00040 .08980 11550 ---- ---- ---- ---- .09360 +.00040 .09320 11600 ---- ---- ---- ---- .09720 +.00050 .09670 11650 ---- ---- ---- ---- .10080 +.00050 .10030 11700 ---- ---- ---- ---- .10440 +.00040 .10400 11800 ---- ---- ---- ---- .11190 +.00050 .11140 11900 ---- ---- ---- ---- .11960 +.00050 .11910 12000 ---- ---- ---- ---- .12740 +.00050 .12690 12100 ---- ---- ---- ---- .13550 +.00050 .13500 12200 ---- ---- ---- ---- .14370 +.00060 .14310 12300 ---- ---- ---- ---- .15190 +.00050 .15140 12400 ---- ---- ---- ---- .16030 +.00050 .15980 12500 ---- ---- ---- ---- .16880 +.00060 .16820 12600 ---- ---- ---- ---- .17740 +.00060 .17680 8500 ---- ---- ---- ---- .00630 UNCH .00630 8600 ---- ---- ---- ---- .00680 UNCH .00680 8700 ---- ---- ---- ---- .00750 +.00010 .00740 8800 ---- ---- ---- ---- .00810 UNCH .00810 8900 ---- ---- ---- ---- .00890 UNCH .00890 9000 ---- ---- ---- ---- .00970 UNCH .00970 9100 ---- ---- ---- ---- .01060 +.00010 .01050 9200 ---- ---- ---- ---- .01150 UNCH .01150 9300 ---- ---- ---- ---- .01250 UNCH .01250 9400 ---- ---- ---- ---- .01370 +.00010 .01360 9450 ---- ---- ---- ---- .01430 +.00010 .01420 9500 ---- ---- ---- ---- .01490 UNCH .01490 5 9550 ---- ---- ---- ---- .01560 +.00010 .01550 9600 ---- ---- ---- ---- .01630 +.00010 .01620 9650 ---- ---- ---- ---- .01710 +.00010 .01700 9700 ---- ---- ---- ---- .01780 UNCH .01780 9750 ---- ---- ---- ---- .01860 UNCH .01860 9800 ---- ---- ---- ---- .01950 +.00010 .01940 9850 ---- ---- ---- ---- .02040 +.00010 .02030 9900 ---- ---- ---- ---- .02140 +.00010 .02130 9950 ---- ---- ---- ---- .02240 +.00010 .02230 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02550 +.00020 .02530 10050 ---- ---- ---- ---- .02660 +.00020 .02640 10100 ---- ---- ---- ---- .02770 +.00020 .02750 10150 ---- ---- ---- ---- .02880 +.00010 .02870 10200 ---- ---- ---- ---- .03000 +.00010 .02990 10250 ---- ---- ---- ---- .03130 +.00020 .03110 10300 ---- ---- ---- ---- .03270 +.00020 .03250 10350 ---- ---- ---- ---- .03410 +.00020 .03390 10400 ---- ---- ---- ---- .03560 +.00020 .03540 10450 ---- ---- ---- ---- .03720 +.00030 .03690 10500 ---- ---- ---- ---- .03880 +.00020 .03860 10550 ---- ---- ---- ---- .04050 +.00020 .04030 10600 ---- ---- ---- ---- .04240 +.00030 .04210 10650 ---- ---- ---- ---- .04430 +.00030 .04400 10700 ---- ---- ---- ---- .04630 +.00030 .04600 10750 ---- ---- ---- ---- .04840 +.00030 .04810 10800 ---- ---- ---- ---- .05050 +.00030 .05020 10850 ---- ---- ---- ---- .05280 +.00030 .05250 10900 ---- ---- ---- ---- .05510 +.00030 .05480 10950 ---- ---- ---- ---- .05760 +.00040 .05720 11000 ---- ---- ---- ---- .06010 +.00040 .05970 11050 ---- ---- ---- ---- .06270 +.00040 .06230 11100 ---- ---- ---- ---- .06540 +.00040 .06500 11150 ---- ---- ---- ---- .06810 +.00040 .06770 11200 ---- ---- ---- ---- .07100 +.00040 .07060 11250 ---- ---- ---- ---- .07390 +.00050 .07340 11300 ---- ---- ---- ---- .07680 +.00040 .07640 11400 ---- ---- ---- ---- .08300 +.00040 .08260 11500 ---- ---- ---- ---- .08940 +.00040 .08900 11600 ---- ---- ---- ---- .09610 +.00050 .09560 11700 ---- ---- ---- ---- .10300 +.00050 .10250 11800 ---- ---- ---- ---- .11010 +.00060 .10950 11900 ---- ---- ---- ---- .11730 +.00060 .11670 12000 ---- ---- ---- ---- .12480 +.00060 .12420 12100 ---- ---- ---- ---- .13240 +.00070 .13170 12200 ---- ---- ---- ---- .14010 +.00060 .13950 12300 ---- ---- ---- ---- .14800 +.00070 .14730 8500 ---- ---- ---- ---- .00730 UNCH .00730 4 8600 ---- ---- ---- ---- .00800 +.00010 .00790 8700 ---- ---- ---- ---- .00870 +.00010 .00860 8800 ---- ---- ---- ---- .00940 UNCH .00940 8900 ---- ---- ---- ---- .01030 +.00010 .01020 9000 ---- ---- ---- ---- .01120 +.00010 .01110 9100 ---- ---- ---- ---- .01220 +.00010 .01210 9200 ---- ---- ---- ---- .01320 UNCH .01320 9300 ---- ---- ---- ---- .01440 +.00010 .01430 9400 ---- ---- ---- ---- .01560 +.00010 .01550 9450 ---- ---- ---- ---- .01630 +.00010 .01620 9500 ---- ---- ---- ---- .01700 +.00010 .01690 9550 ---- ---- ---- ---- .01770 +.00010 .01760 9600 ---- ---- ---- ---- .01840 +.00010 .01830 9650 ---- ---- ---- ---- .01920 +.00010 .01910 9700 ---- ---- ---- ---- .02000 +.00010 .01990 1 9750 ---- ---- ---- ---- .02080 +.00010 .02070 9800 ---- ---- ---- ---- .02170 +.00020 .02150 9850 ---- ---- ---- ---- .02260 +.00020 .02240 9900 ---- ---- ---- ---- .02350 +.00010 .02340 9950 ---- ---- ---- ---- .02450 +.00020 .02430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11969 5063 145121 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .04530B .03770A .04530B .04230 +.00020 .04210 10025 ---- .04280B .03530A .04280B .03980 +.00010 .03970 10050 ---- .04040B .03280A .04040B .03740 +.00010 .03730 10075 ---- .03790B .03040A .03790B .03490 UNCH .03490 10100 ---- .03550B .02810A .03550B .03250 UNCH .03250 10125 ---- .03310B .02570A .03310B .03010 UNCH .03010 10150 ---- .03070B .02340A .03070B .02770 -.00010 .02780 10175 ---- .02840B .02120A .02840B .02530 -.00020 .02550 10200 ---- .02600B .01890A .02600B .02300 -.00020 .02320 10225 ---- .02380B .01680A .02380B .02080 -.00020 .02100 10250 ---- .02160B .01480A .02160B .01860 -.00030 .01890 10275 ---- .01940B .01300A .01940B .01650 -.00040 .01690 10300 ---- .01740B .01120A .01740B .01450 -.00050 .01500 10325 ---- .01540B .00960A .01540B .01270 -.00040 .01310 10350 ---- .01350B .00810A .01350B .01090 -.00050 .01140 10375 ---- .01170B .00670A .01170B .00930 -.00050 .00980 10400 ---- .01010B .00550A .01010B .00790 -.00040 .00830 17 18 10425 ---- .00890B .00450A .00890B .00650 -.00040 .00690 10450 ---- .00740B .00360A .00740B .00540 -.00030 .00570 3 10475 ---- .00620B .00290A .00620B .00430 -.00040 .00470 10500 ---- .00510B .00230A .00510B .00340 -.00040 .00380 10525 ---- .00410B .00180A .00410B .00270 -.00030 .00300 10550 ---- .00330B .00140A .00330B .00200 -.00040 .00240 10575 ---- .00260B .00110A .00260B .00160 -.00030 .00190 10600 ---- .00200B .00080A .00200B .00120 -.00030 .00150 10625 ---- .00150B .00060A .00150B .00090 -.00020 .00110 10650 ---- .00110B .00045A .00110B .00060 -.00030 .00090 1 1 10700 ---- .00060B .00030A .00060B .00035 -.00015 .00050 10750 ---- ---- .00020A .00020A .00020 -.00010 .00030 10800 ---- ---- ---- ---- .00010 -.00005 .00015 10850 ---- ---- ---- ---- .00005 -.00005 .00010 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .11010B .10240A .11010B .10710 +.00020 .10690 9400 ---- .10510B .09750A .10510B .10210 +.00020 .10190 9450 ---- .10010B .09250A .10010B .09710 +.00020 .09690 9500 ---- .09510B .08750A .09510B .09210 +.00020 .09190 9550 ---- .09010B .08250A .09010B .08710 +.00020 .08690 9600 ---- .08510B .07750A .08510B .08210 +.00020 .08190 9650 ---- .08020B .07250A .08020B .07710 +.00020 .07690 9700 ---- .07520B .06750A .07520B .07210 +.00020 .07190 9750 ---- .07020B .06250A .07020B .06710 +.00020 .06690 9800 ---- .06520B .05750A .06520B .06220 +.00020 .06200 9825 ---- .06270B .05500A .06270B .05970 +.00020 .05950 9850 ---- .06020B .05260A .06020B .05720 +.00020 .05700 9875 ---- .05770B .05010A .05770B .05470 +.00020 .05450 9900 ---- .05520B .04760A .05520B .05220 +.00020 .05200 9925 ---- .05270B .04510A .05270B .04970 +.00020 .04950 9950 ---- .05030B .04260A .05030B .04720 +.00010 .04710 9975 ---- .04780B .04020A .04780B .04480 +.00020 .04460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 22 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- .00015 -.00005 .00020 2 10025 ---- ---- .00020A .00020A .00020 -.00005 .00025 10050 ---- ---- .00025A .00025A .00020 -.00010 .00030 10075 ---- ---- .00030A .00030A .00025 -.00015 .00040 10100 ---- ---- .00035A .00035A .00035 -.00015 .00050 2 4 10125 ---- ---- .00045A .00045A .00040 -.00020 .00060 10150 ---- ---- .00060A .00060A .00050 -.00030 .00080 1 1 10175 ---- .00110B .00070A .00070A .00070 -.00030 .00100 10200 ---- .00140B .00090A .00090A .00090 -.00040 .00130 10225 ---- .00180B .00110A .00110A .00110 -.00050 .00160 10250 ---- .00230B .00140A .00140A .00140 -.00060 .00200 10275 ---- .00290B .00180A .00180A .00180 -.00060 .00240 10300 .00230 .00360B .00220A .00250B .00240 -.00060 7 .00300 9 9 10325 ---- .00440B .00270A .00270A .00300 -.00070 .00370 6 6 10350 ---- .00540B .00330A .00330A .00370 -.00070 .00440 10375 ---- .00660B .00400A .00400A .00460 -.00070 .00530 25 25 10400 .00550 .00790B .00480A .00790B .00570 -.00060 7 .00630 26 26 10425 ---- .00940B .00570A .00570A .00680 -.00060 .00740 10450 ---- .01100B .00680A .00680A .00820 -.00050 .00870 10475 ---- .01270B .00810A .00810A .00960 -.00060 .01020 10500 ---- .01470B .00940A .00940A .01120 -.00060 .01180 10525 ---- .01670B .01090A .01090A .01300 -.00050 .01350 10550 ---- .01870B .01320A .01320A .01480 -.00060 .01540 10575 ---- .02090B .01500A .01500A .01680 -.00060 .01740 10600 ---- .02310B .01690A .01690A .01890 -.00050 .01940 10625 ---- .02540B .01900A .01900A .02110 -.00050 .02160 10650 ---- .02780B .02110A .02110A .02340 -.00040 .02380 10700 ---- .03260B .02560A .02560A .02810 -.00040 .02850 10750 ---- .03750B .03020A .03020A .03290 -.00030 .03320 10800 ---- .04250B .03500A .03500A .03780 -.00030 .03810 10850 ---- .04740B .03990A .03990A .04280 -.00020 .04300 10900 ---- .05240B .04480A .04480A .04770 -.00030 .04800 10950 ---- .05740B .04980A .04980A .05270 -.00020 .05290 11000 ---- .06240B .05470A .05470A .05770 -.00020 .05790 11050 ---- .06740B .05970A .05970A .06270 -.00020 .06290 11100 ---- .07240B .06470A .06470A .06770 -.00020 .06790 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- .00005 UNCH .00005 9825 ---- ---- ---- ---- .00005 UNCH .00005 9850 ---- ---- ---- ---- .00005 UNCH .00005 9875 ---- ---- ---- ---- .00005 UNCH .00005 9900 ---- ---- ---- ---- .00005 -.00005 .00010 9925 ---- ---- ---- ---- .00010 UNCH .00010 9950 ---- ---- ---- ---- .00010 -.00005 .00015 9975 ---- ---- ---- ---- .00010 -.00005 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 69 73 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .05230B .04480A .05230B .04920 +.00010 .04910 10050 ---- .04740B .04000A .04740B .04430 +.00010 .04420 10100 ---- .04250B .03520A .04250B .03950 UNCH .03950 10125 ---- .04010B .03290A .04010B .03710 UNCH .03710 10150 ---- .03780B .03060A .03780B .03480 UNCH .03480 10175 ---- .03540B .02840A .03540B .03250 UNCH .03250 10200 ---- .03310B .02620A .03310B .03020 -.00010 .03030 10225 ---- .03090B .02400A .03090B .02790 -.00020 .02810 10250 ---- .02860B .02190A .02860B .02570 -.00020 .02590 10275 ---- .02650B .01990A .02650B .02360 -.00020 .02380 10300 ---- .02430B .01790A .02430B .02150 -.00030 .02180 10325 ---- .02230B .01610A .02230B .01950 -.00030 .01980 10350 ---- .02020B .01430A .02020B .01760 -.00030 .01790 10375 ---- .01830B .01260A .01830B .01570 -.00040 .01610 10400 ---- .01640B .01110A .01640B .01400 -.00040 .01440 10425 ---- .01470B .00970A .01470B .01230 -.00050 .01280 10450 ---- .01310B .00840A .01310B .01080 -.00050 .01130 50 50 10475 ---- .01210B .00720A .01210B .00940 -.00050 .00990 10500 .00930 .01070B .00620A .00620A .00810 -.00050 4 .00860 1 10525 ---- .00930B .00520A .00930B .00690 -.00050 .00740 10550 ---- .00800B .00440A .00800B .00590 -.00050 .00640 10575 ---- .00690B .00370A .00690B .00490 -.00050 .00540 10600 ---- .00590B .00310A .00590B .00410 -.00050 .00460 10625 ---- .00490B .00250A .00490B .00340 -.00050 .00390 10650 ---- .00410B .00210A .00410B .00280 -.00040 .00320 10675 ---- .00340B .00170A .00340B .00230 -.00040 .00270 10700 ---- .00280B .00140A .00280B .00190 -.00030 .00220 1 1 10750 ---- .00190B .00090A .00190B .00120 -.00030 .00150 10800 ---- .00120B .00060A .00120B .00080 -.00010 .00090 10850 ---- .00070B .00040A .00070B .00045 -.00015 .00060 10900 ---- .00040B .00030A .00040B .00030 -.00005 .00035 10950 ---- ---- ---- ---- .00015 -.00005 .00020 11000 ---- ---- ---- ---- .00010 UNCH .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .08690B .07940A .08690B .08390 +.00020 .08370 9700 ---- .08200B .07440A .08200B .07890 +.00020 .07870 9750 ---- .07700B .06940A .07700B .07390 +.00020 .07370 9800 ---- .07200B .06450A .07200B .06900 +.00020 .06880 9850 ---- .06710B .05950A .06710B .06400 +.00020 .06380 9900 ---- .06210B .05460A .06210B .05900 +.00010 .05890 9950 ---- .05720B .04970A .05720B .05410 +.00020 .05390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 51 52 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- .00025 -.00005 .00030 10050 ---- ---- ---- ---- .00035 -.00010 .00045 10100 ---- ---- ---- ---- .00050 -.00020 .00070 10125 ---- .00090B ---- .00090B .00070 -.00010 .00080 10150 ---- .00110B .00090A .00090A .00080 -.00020 .00100 10175 ---- .00130B .00110A .00110A .00100 -.00020 .00120 10200 ---- .00160B .00120A .00120A .00120 -.00030 .00150 10225 ---- .00200B .00150A .00150A .00140 -.00040 .00180 10250 ---- .00240B .00180A .00180A .00170 -.00040 .00210 10275 ---- .00290B .00210A .00210A .00210 -.00040 .00250 10300 ---- .00340B .00250A .00250A .00250 -.00050 .00300 10325 ---- .00410B .00290A .00290A .00300 -.00050 .00350 10350 ---- .00480B .00340A .00340A .00350 -.00060 .00410 10375 ---- .00570B .00390A .00390A .00420 -.00060 .00480 10400 ---- .00660B .00450A .00450A .00490 -.00070 .00560 10425 ---- .00770B .00520A .00520A .00580 -.00060 .00640 10450 ---- .00890B .00600A .00600A .00670 -.00070 .00740 10475 ---- .01020B .00690A .00690A .00780 -.00070 .00850 10500 ---- .01160B .00790A .00790A .00900 -.00070 .00970 10525 ---- .01320B .00910A .00910A .01040 -.00070 .01110 10550 ---- .01480B .01040A .01040A .01180 -.00070 .01250 10575 ---- .01660B .01180A .01180A .01340 -.00070 .01410 10600 ---- .01850B .01330A .01330A .01510 -.00060 .01570 10625 ---- .02040B .01480A .01480A .01690 -.00060 .01750 10650 ---- .02250B .01700A .01700A .01880 -.00050 .01930 10675 ---- .02460B .01880A .01880A .02070 -.00060 .02130 10700 ---- .02680B .02080A .02080A .02280 -.00050 .02330 10750 ---- .03130B .02480A .02480A .02710 -.00050 .02760 10800 ---- .03600B .02920A .02920A .03170 -.00030 .03200 10850 ---- .04080B .03370A .03370A .03640 -.00030 .03670 10900 ---- .04560B .03840A .03840A .04120 -.00020 .04140 10950 ---- .05050B .04320A .04320A .04600 -.00030 .04630 11000 ---- .05550B .04810A .04810A .05090 -.00030 .05120 11050 ---- .06050B .05300A .05300A .05590 -.00020 .05610 11100 ---- .06540B .05790A .05790A .06080 -.00030 .06110 11150 ---- .07040B .06290A .06290A .06580 -.00020 .06600 11200 ---- .07540B .06790A .06790A .07080 -.00020 .07100 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB -.00005 .00005 9800 ---- ---- ---- ---- .00005 UNCH .00005 9850 ---- ---- ---- ---- .00005 -.00005 .00010 9900 ---- ---- ---- ---- .00010 -.00005 .00015 9950 ---- ---- ---- ---- .00015 -.00005 .00020 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- ---- ---- ---- .05010 UNCH .05010 10050 ---- ---- ---- ---- .04540 -.00010 .04550 10100 ---- ---- ---- ---- .04090 -.00010 .04100 10125 ---- ---- .03470A .03470A .03870 -.00010 .03880 10150 ---- .03770B .03260A .03770B .03650 -.00010 .03660 10175 ---- .03710B .03060A .03700B .03430 -.00020 .03450 10200 ---- .03500B .02850A .03500B .03220 -.00020 .03240 10225 ---- .03290B .02660A .03290B .03020 -.00020 .03040 10250 ---- .03080B .02470A .03070B .02820 -.00020 .02840 10275 ---- .02880B .02280A .02880B .02630 -.00020 .02650 10300 ---- .02690B .02110A .02690B .02440 -.00020 .02460 10325 ---- .02500B .01940A .02500B .02260 -.00020 .02280 10350 ---- .02310B .01770A .02310B .02080 -.00030 .02110 10375 ---- .02140B .01620A .02140B .01910 -.00030 .01940 10400 ---- .01970B .01480A .01970B .01750 -.00030 .01780 33 33 10425 ---- .01840B .01340A .01840B .01600 -.00030 .01630 29 29 10450 ---- .01720B .01200A .01720B .01450 -.00040 .01490 63 63 10475 ---- .01570B .01080A .01570B .01320 -.00030 .01350 10500 ---- .01430B .00970A .01430B .01190 -.00030 .01220 10525 ---- .01290B .00870A .01290B .01070 -.00030 .01100 10550 ---- .01170B .00770A .01170B .00960 -.00030 .00990 10575 ---- .01050B .00690A .01050B .00850 -.00040 .00890 10600 ---- .00940B .00610A .00940B .00760 -.00030 .00790 10625 ---- ---- ---- .00540A .00670 UNCH ---- 10650 ---- .00750B .00470A .00750B .00590 -.00030 .00620 10675 ---- ---- ---- .00410A .00520 UNCH ---- 10700 ---- .00580B .00360A .00580B .00450 -.00030 .00480 10750 ---- .00450B .00280A .00450B .00340 -.00030 .00370 10800 ---- .00340B .00210A .00340B .00250 -.00030 .00280 10850 ---- .00250B .00160A .00250B .00180 -.00030 .00210 10900 ---- .00180B .00120A .00180B .00130 -.00020 .00150 10950 ---- .00130B .00090A .00130B .00090 -.00020 .00110 11000 ---- .00090B .00060A .00090B .00070 -.00010 .00080 11050 ---- ---- .00045A .00045A .00045 -.00015 .00060 11100 ---- ---- ---- .00035A .00030 UNCH ---- 11150 ---- ---- ---- .00030A .00020 UNCH ---- 11200 ---- ---- ---- .00025A .00015 UNCH ---- 9650 ---- ---- ---- ---- .08400 +.00010 .08390 9700 ---- ---- ---- ---- .07910 +.00010 .07900 9750 ---- ---- ---- ---- .07420 +.00010 .07410 9800 ---- ---- ---- ---- .06930 +.00010 .06920 9850 ---- ---- ---- ---- .06440 UNCH .06440 9900 ---- ---- ---- ---- .05960 +.00010 .05950 9950 ---- ---- ---- ---- .05480 UNCH .05480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 125 125 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- .00120A .00120A .00120 -.00020 .00140 10050 ---- ---- .00150A .00150A .00150 -.00030 .00180 10100 ---- .00240B .00200A .00200A .00190 -.00040 .00230 10125 ---- .00270B .00220A .00220A .00220 -.00030 .00250 10150 ---- .00310B .00250A .00250A .00250 -.00040 .00290 10175 ---- .00360B .00280A .00280A .00290 -.00030 .00320 10200 ---- .00410B .00320A .00320A .00330 -.00040 .00370 10225 ---- .00460B .00360A .00360A .00370 -.00040 .00410 10250 ---- .00520B .00400A .00400A .00420 -.00040 .00460 10275 ---- .00580B .00450A .00450A .00480 -.00040 .00520 10300 ---- .00660B .00500A .00500A .00540 -.00040 .00580 10325 ---- .00740B .00560A .00560A .00600 -.00050 .00650 10350 ---- .00820B .00630A .00630A .00680 -.00050 .00730 10375 ---- .00920B .00700A .00700A .00760 -.00050 .00810 10400 ---- .01020B .00770A .00770A .00850 -.00050 .00900 10425 ---- .01130B .00860A .00860A .00950 -.00050 .01000 8 8 10450 ---- .01260B .00950A .00950A .01050 -.00050 .01100 47 47 10475 ---- .01380B .01040A .01040A .01160 -.00060 .01220 10500 ---- .01520B .01150A .01150A .01280 -.00060 .01340 10525 ---- .01670B .01260A .01260A .01410 -.00060 .01470 10550 ---- .01820B .01410A .01410A .01550 -.00060 .01610 10575 ---- .01980B .01540A .01540A .01700 -.00050 .01750 10600 ---- .02150B .01680A .01680A .01850 -.00050 .01900 10625 ---- ---- ---- .02330B .02010 UNCH ---- 10650 ---- .02510B .01980A .01980A .02180 -.00050 .02230 10675 ---- ---- ---- .02260A .02360 UNCH ---- 10700 ---- .02900B .02370A .02370A .02540 -.00050 .02590 10750 ---- .03310B .02740A .02740A .02930 -.00050 .02980 10800 ---- .03500B .03130A .03130A .03340 -.00040 .03380 10850 ---- ---- .03540A .03540A .03770 -.00040 .03810 10900 ---- ---- ---- ---- .04220 -.00040 .04260 10950 ---- ---- ---- ---- .04680 -.00030 .04710 11000 ---- ---- ---- ---- .05150 -.00030 .05180 11050 ---- ---- ---- ---- .05630 -.00030 .05660 11100 ---- ---- ---- ---- .06110 UNCH ---- 11150 ---- ---- ---- ---- .06600 UNCH ---- 11200 ---- ---- ---- ---- .07090 UNCH ---- 9650 ---- ---- ---- ---- .00020 -.00010 .00030 9700 ---- ---- ---- ---- .00025 -.00010 .00035 9750 ---- ---- ---- ---- .00030 -.00015 .00045 9800 ---- ---- ---- ---- .00040 -.00010 .00050 9850 ---- ---- .00060A .00060A .00050 -.00020 .00070 9900 ---- ---- .00080A .00080A .00070 -.00020 .00090 9950 ---- ---- .00090A .00090A .00090 -.00020 .00110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 55 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- .04520B .03750A .04520B .04220 +.00020 .04200 10025 ---- .04270B .03500A .04270B .03970 +.00020 .03950 30 10050 ---- .04020B .03250A .04020B .03720 +.00020 .03700 10075 ---- .03770B .03000A .03770B .03470 +.00020 .03450 10100 ---- .03520B .02750A .03520B .03220 +.00020 .03200 10125 ---- .03270B .02500A .03270B .02970 +.00020 .02950 10150 ---- .03020B .02260A .03020B .02720 +.00020 .02700 10175 ---- .02780B .02010A .02780B .02470 +.00020 .02450 10200 ---- .02530B .01760A .02530B .02220 +.00020 .02200 10225 ---- .02280B .01510A .02280B .01970 +.00010 .01960 10250 ---- .02030B .01270A .02030B .01720 UNCH .01720 10275 ---- .01790B .01020A .01790B .01470 -.00010 .01480 1 10300 ---- .01550B .00790A .01550B .01230 -.00020 .01250 10325 ---- .01310B .00580A .01310B .00990 -.00050 .01040 10350 ---- .01090B .00400A .01090B .00760 -.00080 .00840 10375 ---- .00880B .00250A .00880B .00540 -.00110 .00650 10400 ---- .00680B .00150A .00680B .00350 -.00150 .00500 2 10425 .00200 .00510B .00090A .00090A .00200 -.00160 250 .00360 10450 ---- .00370B .00045A .00370B .00110 -.00140 .00250 124 10475 ---- .00270B .00015A .00270B .00060 -.00110 .00170 10500 .00010 .00170B .00010 .00020B .00030 -.00080 5 .00110 1 10525 ---- .00100B .00010A .00100B .00015 -.00055 .00070 10550 ---- .00050B .00010A .00050B .00005 -.00035 .00040 10575 ---- .00030B .00005A .00030B .00005 -.00015 .00020 10600 ---- ---- .00005A .00005A CAB -.00010 .00010 1 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB -.00005 .00005 10700 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13520B .12750A .13520B .13220 +.00030 .13190 9150 ---- .13020B .12250A .13020B .12720 +.00030 .12690 9200 ---- .12520B .11750A .12520B .12220 +.00030 .12190 9250 ---- .12020B .11250A .12020B .11720 +.00030 .11690 9300 ---- .11520B .10750A .11520B .11220 +.00030 .11190 9350 ---- .11020B .10250A .11020B .10720 +.00030 .10690 9400 ---- .10520B .09750A .10520B .10220 +.00030 .10190 9450 ---- .10020B .09250A .10020B .09720 +.00020 .09700 9500 ---- .09520B .08750A .09520B .09220 +.00020 .09200 9550 ---- .09020B .08250A .09020B .08720 +.00020 .08700 9575 ---- .08770B .08000A .08770B .08470 +.00020 .08450 9600 ---- .08520B .07750A .08520B .08220 +.00020 .08200 9625 ---- .08270B .07500A .08270B .07970 +.00020 .07950 9650 ---- .08020B .07250A .08020B .07720 +.00020 .07700 9675 ---- .07770B .07000A .07770B .07470 +.00020 .07450 9700 ---- .07520B .06750A .07520B .07220 +.00020 .07200 9725 ---- .07270B .06500A .07270B .06970 +.00020 .06950 9750 ---- .07020B .06250A .07020B .06720 +.00020 .06700 9775 ---- .06770B .06000A .06770B .06470 +.00020 .06450 9800 ---- .06520B .05750A .06520B .06220 +.00020 .06200 9825 ---- .06270B .05500A .06270B .05970 +.00020 .05950 9850 ---- .06020B .05250A .06020B .05720 +.00020 .05700 9875 ---- .05770B .05000A .05770B .05470 +.00020 .05450 9900 ---- .05520B .04750A .05520B .05220 +.00020 .05200 9925 ---- .05270B .04500A .05270B .04970 +.00020 .04950 9950 ---- .05020B .04250A .05020B .04720 +.00020 .04700 9975 ---- .04770B .04000A .04770B .04470 +.00020 .04450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 255 159 MO4 NOV22 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 1 10025 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10075 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10125 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10175 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 1 10225 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- .00005A .00005A CAB -.00020 .00020 12 10275 ---- ---- .00015A .00015A .00005 -.00030 .00035 10300 .00030 .00030 .00010A .00010A .00010 -.00050 9 .00060 3 83 10325 ---- ---- .00020A .00020A .00020 -.00070 .00090 10350 ---- ---- .00040A .00040A .00035 -.00105 .00140 10375 .00140 .00240B .00070A .00240B .00070 -.00140 1 .00210 1 1 10400 .00300 .00390B .00140A .00310B .00130 -.00170 1 .00300 10425 ---- .00570B .00230A .00230A .00230 -.00180 .00410 10450 ---- .00780B .00340A .00340A .00390 -.00160 .00550 4 10475 ---- .01010B .00500A .00500A .00580 -.00140 .00720 10500 ---- .01250B .00660A .00660A .00810 -.00100 .00910 10525 ---- .01500B .00850A .00850A .01040 -.00080 .01120 10550 ---- .01750B .01050A .01050A .01290 -.00050 .01340 10575 ---- .01990B .01270A .01270A .01530 -.00040 .01570 10600 ---- .02240B .01510A .01510A .01780 -.00030 .01810 10625 ---- .02490B .01750A .01750A .02030 -.00020 .02050 10650 ---- .02740B .01990A .01990A .02280 -.00020 .02300 10700 ---- .03240B .02480A .02480A .02780 -.00020 .02800 10750 ---- .03740B .02980A .02980A .03280 -.00020 .03300 10800 ---- .04240B .03470A .03470A .03780 -.00020 .03800 10850 ---- .04740B .03970A .03970A .04280 -.00020 .04300 10900 ---- .05240B .04470A .04470A .04780 -.00020 .04800 10950 ---- .05740B .04970A .04970A .05280 -.00020 .05300 11000 ---- .06240B .05470A .05470A .05780 -.00020 .05800 11050 ---- .06740B .05970A .05970A .06280 -.00020 .06300 11100 ---- .07240B .06470A .06470A .06780 -.00020 .06800 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9725 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9775 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9825 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9875 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 1 9925 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 9975 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 4 104 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .04540B .03790A .04540B .04230 +.00010 .04220 10025 ---- .04300B .03550A .04300B .03990 +.00010 .03980 10050 ---- .04050B .03310A .04050B .03750 +.00010 .03740 10075 ---- .03810B .03070A .03810B .03500 UNCH .03500 10100 ---- .03570B .02840A .03570B .03270 UNCH .03270 10125 ---- .03330B .02610A .03330B .03030 -.00010 .03040 10150 ---- .03100B .02390A .03100B .02800 -.00010 .02810 10175 ---- .02870B .02160A .02870B .02570 -.00010 .02580 10200 ---- .02640B .01950A .02640B .02350 -.00010 .02360 10225 ---- .02420B .01740A .02420B .02130 -.00020 .02150 10250 ---- .02210B .01560A .02210B .01920 -.00020 .01940 10275 ---- .02000B .01360A .02000B .01710 -.00030 .01740 10300 ---- .01800B .01200A .01800B .01520 -.00030 .01550 10325 ---- .01600B .01030A .01600B .01340 -.00030 .01370 10350 ---- .01420B .00890A .01420B .01170 -.00030 .01200 64 64 10375 ---- .01250B .00750A .01250B .01010 -.00030 .01040 58 58 10400 ---- .01130B .00640A .01130B .00860 -.00040 .00900 90 90 10425 ---- .00970B .00530A .00970B .00730 -.00040 .00770 32 32 10450 .00590 .00830B .00440A .00590A .00610 -.00040 4 .00650 24 24 10475 ---- .00710B .00350A .00710B .00500 -.00040 .00540 32 32 10500 ---- .00600B .00290A .00600B .00410 -.00040 .00450 32 32 10525 .00330 .00500B .00230A .00320A .00330 -.00040 12 .00370 10550 ---- .00410B .00180A .00410B .00270 -.00040 .00310 5 5 10575 ---- .00330B .00150A .00330B .00210 -.00040 .00250 10600 ---- .00270B .00110A .00260B .00170 -.00030 .00200 10625 ---- .00210B .00090A .00210B .00130 -.00030 .00160 10650 ---- .00160B .00070A .00160B .00100 -.00030 .00130 5 5 10700 .00050 .00090B .00040A .00050 .00060 -.00020 1 .00080 1 10750 ---- ---- .00030A .00030A .00035 -.00015 .00050 10800 ---- ---- .00020A .00020A .00020 -.00010 .00030 10850 ---- ---- ---- ---- .00010 -.00005 .00015 10900 ---- ---- ---- ---- .00005 -.00005 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .11010B .10240A .11010B .10710 +.00030 .10680 9400 ---- .10510B .09740A .10510B .10210 +.00020 .10190 9450 ---- .10010B .09240A .10010B .09710 +.00020 .09690 9500 ---- .09510B .08750A .09510B .09210 +.00020 .09190 9550 ---- .09010B .08250A .09010B .08710 +.00020 .08690 9600 ---- .08510B .07750A .08510B .08210 +.00020 .08190 9650 ---- .08020B .07250A .08020B .07710 +.00020 .07690 9700 ---- .07520B .06750A .07520B .07210 +.00020 .07190 9750 ---- .07020B .06250A .07020B .06710 +.00020 .06690 9800 ---- .06520B .05760A .06520B .06210 +.00010 .06200 9825 ---- .06270B .05510A .06270B .05960 +.00010 .05950 9850 ---- .06020B .05260A .06020B .05720 +.00020 .05700 9875 ---- .05780B .05010A .05780B .05470 +.00020 .05450 9900 ---- .05530B .04770A .05530B .05220 +.00020 .05200 9925 ---- .05280B .04520A .05280B .04970 +.00010 .04960 9950 ---- .05030B .04270A .05030B .04720 +.00010 .04710 9975 ---- .04790B .04030A .04790B .04480 +.00010 .04470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 342 343 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- .00020A .00020A .00020 -.00010 .00030 6 6 10025 ---- ---- .00025A .00025A .00025 -.00015 .00040 7 7 10050 ---- ---- .00035A .00035A .00030 -.00015 .00045 7 7 10075 .00045 .00045 .00040 .00040 .00040 -.00020 51 .00060 10100 ---- ---- .00050A .00050A .00050 -.00020 .00070 10125 .00060 .00100B .00060 .00060 .00060 -.00030 34 .00090 10150 .00090 .00120B .00080 .00080 .00080 -.00030 34 .00110 10175 .00100 .00150B .00100 .00100 .00100 -.00040 34 .00140 10200 .00130 .00190B .00130 .00130 .00130 -.00040 33 .00170 10225 .00160 .00240B .00160 .00160 .00160 -.00040 21 .00200 10250 ---- .00300B .00200A .00200A .00200 -.00040 .00240 28 28 10275 ---- .00360B .00230A .00230A .00250 -.00040 .00290 114 104 10300 ---- .00440B .00280A .00280A .00300 -.00050 .00350 49 28 10325 ---- .00530B .00340A .00340A .00370 -.00050 .00420 33 33 10350 ---- .00630B .00400A .00400A .00450 -.00050 .00500 35 34 10375 ---- .00740B .00480A .00480A .00540 -.00050 .00590 48 48 10400 ---- .00870B .00560A .00560A .00640 -.00060 .00700 93 93 10425 ---- .01020B .00650A .00650A .00760 -.00060 .00820 10450 ---- .01180B .00760A .00760A .00890 -.00060 .00950 10475 ---- .01350B .00890A .00890A .01030 -.00060 .01090 10500 ---- .01530B .01020A .01020A .01190 -.00060 .01250 10525 ---- .01730B .01170A .01170A .01360 -.00060 .01420 10550 ---- .01930B .01390A .01390A .01550 -.00050 .01600 10575 ---- .02130B .01570A .01570A .01740 -.00060 .01800 10600 ---- .02350B .01750A .01750A .01950 -.00050 .02000 10625 ---- .02570B .01950A .01950A .02160 -.00050 .02210 10650 ---- .02800B .02150A .02150A .02380 -.00040 .02420 10700 ---- .03280B .02590A .02590A .02840 -.00040 .02880 10750 ---- .03760B .03050A .03050A .03310 -.00030 .03340 10800 ---- .04250B .03520A .03520A .03790 -.00030 .03820 10850 ---- .04740B .04000A .04000A .04280 -.00030 .04310 10900 ---- .05240B .04490A .04490A .04780 -.00020 .04800 10950 ---- .05740B .04980A .04980A .05270 -.00030 .05300 11000 ---- .06240B .05480A .05480A .05770 -.00020 .05790 11050 ---- .06740B .05970A .05970A .06270 -.00020 .06290 11100 ---- .07240B .06470A .06470A .06770 -.00020 .06790 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB -.00005 .00005 9800 ---- ---- ---- ---- CAB -.00005 .00005 11 11 9825 ---- ---- ---- ---- CAB -.00005 .00005 1 9850 ---- ---- ---- ---- .00005 UNCH .00005 9875 ---- ---- ---- ---- .00005 -.00005 .00010 1 9900 ---- ---- ---- ---- .00005 -.00005 .00010 9925 ---- ---- ---- ---- .00010 -.00005 .00015 28 28 9950 .00015 .00015 .00015 .00015 .00010 -.00010 19 .00020 9975 ---- ---- .00020A .00020A .00015 -.00010 .00025 7 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 226 466 437 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .05250B .04510A .05250B .04950 UNCH .04950 10050 ---- .04770B .04040A .04770B .04470 -.00010 .04480 10100 ---- .04290B .03580A .04290B .04000 -.00010 .04010 10125 ---- .04060B .03360A .04060B .03770 -.00010 .03780 10150 ---- .03830B .03140A .03830B .03540 -.00010 .03550 10175 ---- .03610B .02910A .03610B .03320 -.00010 .03330 10200 ---- .03380B .02690A .03380B .03090 -.00020 .03110 10225 ---- .03160B .02490A .03160B .02880 -.00020 .02900 10250 ---- .02950B .02290A .02950B .02670 -.00020 .02690 10275 ---- .02740B .02100A .02740B .02460 -.00030 .02490 10300 ---- .02530B .01910A .02530B .02260 -.00030 .02290 10325 ---- .02330B .01740A .02330B .02070 -.00030 .02100 10350 ---- .02140B .01570A .02140B .01880 -.00040 .01920 10375 ---- .01950B .01410A .01950B .01710 -.00040 .01750 12 12 10400 ---- .01780B .01260A .01780B .01540 -.00040 .01580 10425 ---- .01610B .01120A .01610B .01380 -.00050 .01430 1 1 10450 ---- .01510B .00990A .01510B .01240 -.00040 .01280 10475 ---- .01350B .00870A .01350B .01100 -.00040 .01140 10500 .00990 .01210B .00760A .01020B .00970 -.00040 549 .01010 10525 ---- .01070B .00660A .01070B .00850 -.00040 .00890 10550 ---- .00940B .00570A .00940B .00750 -.00030 .00780 10575 ---- .00830B .00500A .00830B .00650 -.00030 .00680 10600 ---- .00720B .00420A .00720B .00560 -.00030 .00590 10625 ---- .00630B .00360A .00630B .00480 -.00030 .00510 78 10650 ---- .00540B .00300A .00540B .00410 -.00030 .00440 10675 ---- .00460B .00260A .00460B .00350 -.00020 .00370 10700 ---- .00390B .00220A .00390B .00290 -.00030 .00320 10750 ---- .00280B .00150A .00280B .00200 -.00030 .00230 10800 ---- .00190B .00100A .00190B .00140 -.00020 .00160 10850 ---- .00130B .00070A .00130B .00100 -.00010 .00110 10900 ---- .00080B .00045A .00080B .00060 -.00010 .00070 10950 ---- ---- .00035A .00035A .00045 -.00005 .00050 11000 ---- .00035B ---- .00035B .00030 UNCH .00030 11050 ---- ---- ---- ---- .00020 UNCH .00020 11100 ---- ---- ---- ---- .00015 +.00005 .00010 11150 ---- ---- ---- ---- .00010 +.00005 .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 9650 ---- .08700B .07940A .08700B .08400 +.00020 .08380 9700 ---- .08200B .07450A .08200B .07900 +.00020 .07880 9750 ---- .07700B .06950A .07700B .07410 +.00020 .07390 9800 ---- .07210B .06460A .07210B .06910 +.00010 .06900 9850 ---- .06720B .05960A .06720B .06420 +.00020 .06400 9900 ---- .06220B .05480A .06220B .05930 +.00010 .05920 9950 ---- .05730B .04990A .05730B .05440 +.00010 .05430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 549 13 91 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- .00060A .00060A .00060 -.00020 .00080 10050 ---- ---- .00080A .00080A .00080 -.00020 .00100 10100 ---- ---- .00110A .00110A .00110 -.00020 .00130 10125 ---- .00160B .00130A .00130A .00120 -.00030 .00150 10150 ---- .00190B .00150A .00150A .00140 -.00040 .00180 10175 ---- .00220B .00170A .00170A .00170 -.00030 .00200 10200 ---- .00260B .00190A .00190A .00190 -.00050 .00240 10225 ---- .00300B .00220A .00220A .00230 -.00040 .00270 10250 ---- .00350B .00250A .00250A .00270 -.00040 .00310 10275 ---- .00410B .00290A .00290A .00310 -.00050 .00360 10300 ---- .00470B .00340A .00340A .00360 -.00050 .00410 10325 ---- .00540B .00390A .00390A .00420 -.00050 .00470 10350 ---- .00630B .00440A .00440A .00480 -.00060 .00540 80 10375 ---- .00710B .00510A .00510A .00560 -.00060 .00620 164 10400 ---- .00810B .00580A .00580A .00640 -.00060 .00700 10425 ---- .00920B .00650A .00650A .00730 -.00060 .00790 10450 ---- .01040B .00740A .00740A .00830 -.00060 .00890 10475 ---- .01170B .00830A .00830A .00940 -.00060 .01000 10500 ---- .01320B .00940A .00940A .01070 -.00050 .01120 10525 ---- .01470B .01050A .01050A .01200 -.00050 .01250 10550 ---- .01630B .01180A .01180A .01340 -.00050 .01390 10575 ---- .01790B .01310A .01310A .01490 -.00050 .01540 10600 ---- .01970B .01450A .01450A .01650 -.00050 .01700 10625 ---- .02170B .01610A .01610A .01820 -.00050 .01870 10650 ---- .02360B .01830A .01830A .02000 -.00050 .02050 10675 ---- .02560B .02010A .02010A .02190 -.00040 .02230 10700 ---- .02760B .02190A .02190A .02380 -.00050 .02430 10750 ---- .03190B .02580A .02580A .02790 -.00050 .02840 10800 ---- .03650B .03000A .03000A .03230 -.00040 .03270 10850 ---- .04110B .03430A .03430A .03680 -.00040 .03720 10900 ---- .04590B .03890A .03890A .04150 -.00030 .04180 10950 ---- .05070B .04360A .04360A .04630 -.00020 .04650 11000 ---- .05560B .04830A .04830A .05110 -.00020 .05130 11050 ---- .06050B .05320A .05320A .05600 -.00020 .05620 11100 ---- .06550B .05810A .05810A .06100 -.00010 .06110 11150 ---- .07040B .06300A .06300A .06590 -.00020 .06610 11200 ---- .07540B .06790A .06790A .07090 -.00010 .07100 9650 ---- ---- ---- ---- .00010 UNCH .00010 9700 ---- ---- ---- ---- .00010 -.00005 .00015 9750 ---- ---- ---- ---- .00015 -.00005 .00020 9800 ---- ---- ---- ---- .00020 -.00005 .00025 9850 ---- ---- .00030A .00030A .00025 -.00010 .00035 9900 ---- ---- .00040A .00040A .00035 -.00010 .00045 9950 ---- ---- .00045A .00045A .00045 -.00015 .00060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .05030 UNCH ---- 10050 ---- ---- ---- ---- .04570 UNCH ---- 10100 ---- ---- ---- .03710A .04120 UNCH ---- 10150 ---- ---- ---- .03280A .03680 UNCH ---- 10200 ---- ---- ---- .02880A .03260 UNCH ---- 10250 ---- ---- ---- .02500A .02870 UNCH ---- 10300 ---- ---- ---- .02150A .02490 UNCH ---- 10325 ---- ---- ---- .01970A .02310 UNCH ---- 10350 ---- ---- ---- .01820A .02130 UNCH ---- 10375 ---- ---- ---- .01660A .01960 UNCH ---- 10400 ---- ---- ---- .01520A .01800 UNCH ---- 10425 ---- ---- ---- .01370A .01640 UNCH ---- 10450 ---- ---- ---- .01250A .01500 UNCH ---- 10475 ---- ---- ---- .01130A .01360 UNCH ---- 10500 ---- ---- ---- .01010A .01240 UNCH ---- 10525 ---- ---- ---- .00910A .01120 UNCH ---- 10550 ---- ---- ---- .00810A .01010 UNCH ---- 10575 ---- ---- ---- .00720A .00900 UNCH ---- 10600 ---- ---- ---- .00640A .00800 UNCH ---- 10625 ---- ---- ---- .00570A .00720 UNCH ---- 10650 ---- ---- ---- .00500A .00630 UNCH ---- 10675 ---- ---- ---- .00440A .00560 UNCH ---- 10700 ---- ---- ---- .00380A .00490 UNCH ---- 10750 ---- ---- ---- .00290A .00380 UNCH ---- 10800 ---- ---- ---- .00220A .00280 UNCH ---- 10850 ---- ---- ---- .00160A .00210 UNCH ---- 10900 ---- ---- ---- .00120A .00160 UNCH ---- 10950 ---- ---- ---- .00090A .00110 UNCH ---- 11000 ---- ---- ---- .00070A .00080 UNCH ---- 11050 ---- ---- ---- .00050A .00060 UNCH ---- 11100 ---- ---- ---- .00035A .00040 UNCH ---- 11150 ---- ---- ---- .00035A .00030 UNCH ---- 11200 ---- ---- ---- .00025A .00020 UNCH ---- 9800 ---- ---- ---- ---- .06930 UNCH ---- 9850 ---- ---- ---- ---- .06450 UNCH ---- 9900 ---- ---- ---- ---- .05970 UNCH ---- 9950 ---- ---- ---- ---- .05500 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- .00160B .00140 UNCH ---- 10050 ---- ---- ---- .00210B .00180 UNCH ---- 10100 ---- ---- ---- .00270B .00220 UNCH ---- 10150 ---- ---- ---- .00350B .00290 UNCH ---- 10200 ---- ---- ---- .00450B .00370 UNCH ---- 10250 ---- ---- ---- .00570B .00470 UNCH ---- 10300 ---- ---- ---- .00700B .00590 UNCH ---- 10325 ---- ---- ---- .00790B .00660 UNCH ---- 10350 ---- ---- ---- .00880B .00730 UNCH ---- 10375 ---- ---- ---- .00970B .00810 UNCH ---- 10400 ---- ---- ---- .01070B .00900 UNCH ---- 10425 ---- ---- ---- .01180B .00990 UNCH ---- 10450 ---- ---- ---- .01300B .01100 UNCH ---- 10475 ---- ---- ---- .01430B .01210 UNCH ---- 10500 ---- ---- ---- .01570B .01330 UNCH ---- 10525 ---- ---- ---- .01710B .01460 UNCH ---- 10550 ---- ---- ---- .01860B .01600 UNCH ---- 10575 ---- ---- ---- .02030B .01740 UNCH ---- 10600 ---- ---- ---- .02190B .01900 UNCH ---- 10625 ---- ---- ---- .02370B .02060 UNCH ---- 10650 ---- ---- ---- .02550B .02220 UNCH ---- 10675 ---- ---- ---- .02180A .02400 UNCH ---- 10700 ---- ---- ---- .02470A .02580 UNCH ---- 10750 ---- ---- ---- .02840A .02960 UNCH ---- 10800 ---- ---- ---- .03240A .03370 UNCH ---- 10850 ---- ---- ---- .03670A .03800 UNCH ---- 10900 ---- ---- ---- ---- .04240 UNCH ---- 10950 ---- ---- ---- ---- .04700 UNCH ---- 11000 ---- ---- ---- ---- .05160 UNCH ---- 11050 ---- ---- ---- ---- .05640 UNCH ---- 11100 ---- ---- ---- ---- .06120 UNCH ---- 11150 ---- ---- ---- ---- .06600 UNCH ---- 11200 ---- ---- ---- ---- .07090 UNCH ---- 9800 ---- ---- ---- .00060B .00050 UNCH ---- 9850 ---- ---- ---- .00070B .00060 UNCH ---- 9900 ---- ---- ---- .00090B .00080 UNCH ---- 9950 ---- ---- ---- .00130B .00110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .04520B .03760A .04520B .04220 +.00020 .04200 10025 ---- .04270B .03510A .04270B .03970 +.00020 .03950 10050 ---- .04030B .03260A .04030B .03720 +.00020 .03700 10075 ---- .03780B .03010A .03780B .03470 +.00020 .03450 10100 ---- .03530B .02760A .03530B .03220 +.00010 .03210 10125 ---- .03280B .02520A .03280B .02970 +.00010 .02960 10150 ---- .03030B .02270A .03030B .02730 +.00010 .02720 10175 ---- .02790B .02030A .02790B .02480 UNCH .02480 10200 ---- .02540B .01790A .02540B .02230 -.00010 .02240 10225 ---- .02300B .01560A .02300B .01990 -.00020 .02010 10250 ---- .02070B .01340A .02070B .01750 -.00030 .01780 10275 ---- .01830B .01130A .01830B .01520 -.00040 .01560 10300 ---- .01610B .00930A .01610B .01290 -.00060 .01350 10325 ---- .01400B .00740A .01400B .01080 -.00070 .01150 50 10350 ---- .01190B .00580A .01190B .00880 -.00090 2 .00970 1 51 10375 ---- .00990B .00450A .00990B .00710 -.00080 .00790 5 10400 ---- .00820B .00340A .00820B .00560 -.00070 2 .00630 20 10425 .00380 .00700B .00240A .00410B .00430 -.00060 67 .00490 31 10450 .00280 .00560B .00170A .00300B .00310 -.00070 66 .00380 33 10475 .00190 .00440B .00120A .00210B .00220 -.00060 39 .00280 78 109 10500 .00130 .00330B .00080A .00140B .00150 -.00060 65 .00210 31 10525 ---- .00240B .00060A .00240B .00090 -.00060 .00150 31 10550 ---- .00170B .00035A .00170B .00060 -.00050 .00110 23 10575 .00015 .00120B .00015 .00035B .00035 -.00045 10 .00080 30 10600 .00020 .00080B .00020 .00020 .00020 -.00040 12 .00060 34 10625 ---- .00045B .00015A .00045B .00010 -.00030 .00040 10650 ---- ---- .00010A .00010A .00005 -.00025 .00030 46 10700 ---- ---- .00010A .00010A CAB -.00015 .00015 24 10750 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB -.00005 .00005 2 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13520B .12750A .13520B .13210 +.00020 .13190 9150 ---- .13020B .12250A .13020B .12710 +.00020 .12690 9200 ---- .12520B .11750A .12520B .12210 +.00020 .12190 9250 ---- .12020B .11250A .12020B .11710 +.00020 .11690 9300 ---- .11520B .10750A .11520B .11210 +.00020 .11190 9350 ---- .11020B .10250A .11020B .10710 +.00020 .10690 9400 ---- .10520B .09750A .10520B .10210 +.00020 .10190 9450 ---- .10020B .09250A .10020B .09710 +.00020 .09690 9500 ---- .09520B .08750A .09520B .09220 +.00030 .09190 9550 ---- .09020B .08250A .09020B .08720 +.00030 .08690 9575 ---- .08770B .08000A .08770B .08470 +.00030 .08440 9600 ---- .08520B .07750A .08520B .08220 +.00030 .08190 9625 ---- .08270B .07500A .08270B .07970 +.00030 .07940 9650 ---- .08020B .07250A .08020B .07720 +.00030 .07690 9675 ---- .07770B .07000A .07770B .07470 +.00030 .07440 9700 ---- .07520B .06750A .07520B .07220 +.00030 .07190 9725 ---- .07270B .06500A .07270B .06970 +.00030 .06940 9750 ---- .07020B .06250A .07020B .06720 +.00020 .06700 9775 ---- .06770B .06000A .06770B .06470 +.00020 .06450 9800 ---- .06520B .05750A .06520B .06220 +.00020 .06200 9825 ---- .06270B .05500A .06270B .05970 +.00020 .05950 9850 ---- .06020B .05250A .06020B .05720 +.00020 .05700 9875 ---- .05770B .05000A .05770B .05470 +.00020 .05450 9900 ---- .05520B .04750A .05520B .05220 +.00020 .05200 9925 ---- .05270B .04500A .05270B .04970 +.00020 .04950 9950 ---- .05020B .04260A .05020B .04720 +.00020 .04700 9975 ---- .04770B .04010A .04770B .04470 +.00020 .04450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 79 520 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 24 10025 ---- ---- ---- ---- CAB UNCH CAB 28 10050 .00005 .00005 .00005 .00005 CAB -.00005 8 .00005 30 10075 ---- ---- ---- ---- CAB -.00005 .00005 28 10100 .00010 .00010 .00005A .00005A .00005 -.00005 77 .00010 35 10125 ---- ---- .00010A .00010A .00005 -.00010 .00015 149 10150 ---- ---- .00010A .00010A .00005 -.00015 .00020 254 10175 .00015 .00015 .00010A .00010A .00010 -.00020 1 .00030 12 42 10200 .00025 .00025 .00020 .00020 .00015 -.00030 9 .00045 74 102 10225 .00035 .00035 .00025A .00040B .00020 -.00040 1 .00060 33 10250 .00040 .00045 .00035 .00035 .00030 -.00050 73 .00080 32 10275 .00120 .00120 .00050 .00050 .00050 -.00070 70 .00120 32 10300 .00100 .00170B .00080 .00080 .00070 -.00080 70 .00150 57 10325 .00130 .00240B .00120A .00130A .00110 -.00090 68 .00200 32 10350 .00200 .00330B .00160A .00180 .00170 -.00100 70 .00270 32 10375 .00240 .00440B .00220A .00240 .00240 -.00100 1 .00340 27 10400 ---- .00570B .00300A .00300A .00340 -.00090 .00430 38 10425 .00370 .00730B .00370 .00730B .00460 -.00080 16 .00540 10450 .00850 .00910B .00490A .00910B .00590 -.00090 1 .00680 10475 ---- .01110B .00620A .00620A .00750 -.00080 .00830 10500 ---- .01320B .00760A .00760A .00920 -.00090 .01010 10525 ---- .01540B .00970A .00970A .01120 -.00080 .01200 10550 ---- .01770B .01150A .01150A .01340 -.00070 .01410 30 10575 ---- .02010B .01350A .01350A .01560 -.00070 .01630 10600 ---- .02250B .01560A .01560A .01800 -.00060 .01860 10625 ---- .02500B .01790A .01790A .02040 -.00050 .02090 10650 ---- .02750B .02020A .02020A .02280 -.00050 .02330 10700 ---- .03240B .02500A .02500A .02780 -.00030 .02810 10750 ---- .03740B .02990A .02990A .03280 -.00020 .03300 10800 ---- .04240B .03480A .03480A .03780 -.00020 .03800 10850 ---- .04740B .03980A .03980A .04280 -.00020 .04300 10900 ---- .05240B .04470A .04470A .04780 -.00020 .04800 10950 ---- .05740B .04970A .04970A .05280 -.00020 .05300 11000 ---- .06240B .05470A .05470A .05780 -.00020 .05800 11050 ---- .06740B .05970A .05970A .06280 -.00020 .06300 11100 ---- .07240B .06470A .06470A .06780 -.00020 .06800 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 15 9700 ---- ---- ---- ---- CAB UNCH CAB 20 9725 ---- ---- ---- ---- CAB UNCH CAB 27 9750 ---- ---- ---- ---- CAB UNCH CAB 24 9775 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 18 9825 ---- ---- ---- ---- CAB UNCH CAB 43 9850 ---- ---- ---- ---- CAB UNCH CAB 31 9875 ---- ---- ---- ---- CAB UNCH CAB 21 9900 ---- ---- ---- ---- CAB UNCH CAB 35 9925 ---- ---- ---- ---- CAB UNCH CAB 35 9950 ---- ---- ---- ---- CAB UNCH CAB 34 9975 ---- ---- ---- ---- CAB UNCH CAB 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 465 86 1364 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- ---- ---- ---- 11.040 +.100 10.940 6150 ---- ---- ---- ---- 10.540 +.100 10.440 6200 ---- ---- ---- ---- 10.040 +.100 9.940 6250 ---- ---- ---- ---- 9.540 +.100 9.440 6300 ---- ---- ---- ---- 9.040 +.100 8.940 6350 ---- ---- ---- ---- 8.540 +.100 8.440 6400 ---- ---- ---- ---- 8.040 +.100 7.940 6450 ---- ---- ---- ---- 7.540 +.100 7.440 6500 ---- ---- ---- ---- 7.040 +.100 6.940 6550 ---- ---- ---- ---- 6.540 +.100 6.440 6575 ---- ---- ---- ---- 6.290 +.090 6.200 6600 ---- ---- ---- ---- 6.040 +.090 5.950 6625 ---- ---- ---- ---- 5.790 +.090 5.700 6650 ---- ---- ---- ---- 5.540 +.090 5.450 6675 ---- ---- ---- ---- 5.290 +.090 5.200 6700 ---- ---- ---- ---- 5.040 +.090 4.950 6725 ---- ---- ---- ---- 4.790 +.090 4.700 6750 ---- ---- ---- ---- 4.540 +.090 4.450 6775 ---- ---- ---- ---- 4.290 +.090 4.200 6800 ---- ---- ---- ---- 4.040 +.090 3.950 4 6825 ---- 3.760B 3.600A 3.760B 3.790 +.090 3.700 6850 ---- 3.980B 3.350A 3.980B 3.550 +.100 3.450 6875 ---- 3.840B 3.110A 3.840B 3.300 +.100 3.200 6900 ---- 3.590B 2.860A 3.590B 3.050 +.100 2.950 35 6925 ---- 3.340B 2.620A 3.340B 2.800 +.090 2.710 6950 ---- 3.100B 2.380A 3.100B 2.560 +.090 2.470 6975 ---- 2.850B 2.140A 2.850B 2.310 +.080 2.230 7000 ---- 2.610B 1.910A 2.610B 2.070 +.070 2 2.000 7025 ---- 2.370B 1.680A 2.370B 1.830 +.060 1.770 7050 ---- 2.130B 1.470A 2.130B 1.600 +.050 1.550 7075 ---- 1.900B 1.260A 1.900B 1.380 +.030 1.350 7100 ---- 1.680B 1.070A 1.680B 1.170 +.020 1.150 206 7125 ---- 1.460B .900A 1.460B .980 +.010 .970 7150 ---- 1.260B .750A 1.260B .800 -.010 .810 7175 .610 1.080B .610 .680B .650 -.020 290 .670 25 39 7200 .530 .910B .500A .550B .520 -.030 8 .550 28 7225 .410 .760B .400A .440B .410 -.030 60 .440 28 7250 .320 .620B .310A .340B .330 -.020 80 .350 32 7275 .250 .510B .250 .260B .250 -.020 61 .270 364 364 7300 .180 .410B .180 .200 .190 -.020 656 .210 17 7325 ---- .330B .150A .330B .150 -.010 .160 27 7350 .110 .260B .110 .110 .110 -.010 111 .120 49 7375 ---- .210B ---- .210B .080 -.010 .090 37 7400 .060 .170B .060 .060 .060 -.010 173 .070 10 7425 .100 .130B .045 .050 .045 -.005 37 .050 33 7450 .035 .100B .035 .035 .035 -.005 178 .040 40 75 7500 .020 .060B .020 .020 .020 UNCH 191 .020 26 7550 ---- .035B ---- .035B .010 UNCH .010 25 7600 ---- .015B ---- .010B .005 UNCH .005 7650 ---- ---- ---- ---- .005 UNCH .005 5 5 7700 ---- ---- ---- ---- CAB UNCH CAB 5 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1847 434 1045 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 31 6700 ---- ---- ---- ---- CAB UNCH CAB 89 6725 ---- ---- ---- ---- CAB UNCH CAB 93 6750 ---- ---- ---- ---- CAB UNCH CAB 141 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 50 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6875 ---- ---- ---- ---- .005 UNCH .005 200 6900 ---- ---- ---- ---- .005 UNCH .005 38 6925 ---- ---- ---- ---- .010 UNCH .010 30 6950 ---- ---- .015A .015A .015 -.005 .020 30 6975 .020 .020 .020 .020 .020 -.010 30 .030 36 7000 ---- ---- .030A .030A .030 -.020 58 .050 29 7025 .050 .050 .035 .035 .040 -.030 164 .070 30 7050 .060 .060 .060 .060 .060 -.040 57 .100 36 7075 ---- ---- .080A .080A .090 -.060 68 .150 33 7100 .200 .210B .120 .120 .130 -.070 79 .200 29 7125 .250 .290B .160A .200A .180 -.100 24 .280 28 7150 .270 .380B .210A .260 .260 -.100 20 .360 54 84 7175 .410 .500B .270A .420B .360 -.110 564 .470 25 25 7200 ---- .640B .360A .360A .480 -.120 .600 7225 ---- .790B .460A .460A .620 -.120 .740 7250 ---- .960B .570A .570A .780 -.120 1 .900 7275 ---- 1.150B .710A .710A .960 -.110 1.070 7300 ---- 1.350B .860A .860A 1.150 -.110 1 1.260 7325 ---- 1.560B 1.030A 1.030A 1.350 -.110 1.460 7350 ---- 1.780B 1.210A 1.210A 1.570 -.100 1.670 7375 ---- 2.000B 1.400A 1.400A 1.790 -.100 1.890 7400 ---- 2.230B 1.600A 1.600A 2.020 -.100 2.120 7425 ---- 2.460B 1.820A 1.820A 2.250 -.100 2.350 7450 ---- 2.690B 2.030A 2.030A 2.490 -.100 2.590 7500 ---- 3.180B 2.490A 2.490A 2.970 -.100 3.070 7550 ---- 3.660B 2.960A 2.960A 3.460 -.100 3.560 7600 ---- 4.160B 3.440A 3.440A 3.960 -.090 4.050 7650 ---- 4.650B 3.930A 3.930A 4.450 -.100 4.550 7700 ---- ---- 4.420A 4.420A 4.950 -.100 5.050 7750 ---- ---- 4.920A 4.920A 5.450 -.100 5.550 7800 ---- ---- ---- ---- 5.950 -.100 6.050 7850 ---- ---- ---- ---- 6.450 -.090 6.540 7900 ---- ---- ---- ---- 6.950 -.090 7.040 7950 ---- ---- ---- ---- 7.450 -.090 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1066 79 1237 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 8.390 +.090 8.300 6500 ---- ---- ---- ---- 7.900 +.100 7.800 6550 ---- 7.380B 7.200A 7.380B 7.400 +.100 7.300 6600 ---- 7.420B 6.710A 7.420B 6.900 +.090 6.810 6650 ---- 6.940B 6.210A 6.940B 6.410 +.100 6.310 6700 ---- 6.440B 5.720A 6.440B 5.910 +.090 5.820 6750 ---- 5.950B 5.230A 5.950B 5.420 +.090 5.330 6800 ---- 5.460B 4.740A 5.460B 4.930 +.090 4.840 6850 ---- 4.970B 4.260A 4.970B 4.440 +.080 4.360 6900 ---- 4.480B 3.780A 4.480B 3.970 +.090 3.880 6950 ---- 4.010B 3.330A 4.010B 3.500 +.080 3.420 6975 ---- 3.770B 3.100A 3.770B 3.260 +.070 3.190 7000 ---- 3.540B 2.890A 3.540B 3.040 +.070 2.970 7025 ---- 3.310B 2.670A 3.310B 2.820 +.070 2.750 7050 ---- 3.090B 2.470A 3.090B 2.600 +.070 2.530 7075 ---- 2.880B 2.270A 2.880B 2.390 +.060 2.330 7100 ---- 2.660B 2.080A 2.660B 2.190 +.060 2.130 7125 ---- 2.460B 1.890A 2.460B 2.000 +.060 1.940 7150 ---- 2.260B 1.720A 2.260B 1.820 +.060 1.760 59 7175 ---- 2.070B 1.560A 2.070B 1.650 +.050 1.600 57 7200 ---- 1.880B 1.400A 1.880B 1.480 +.040 1.440 315 7225 ---- 1.710B 1.260A 1.710B 1.330 +.040 1.290 90 7250 ---- 1.550B 1.130A 1.550B 1.190 +.040 1.150 95 95 7275 ---- 1.400B 1.000A 1.400B 1.070 +.040 1.030 562 562 7300 ---- 1.260B .900A 1.260B .950 +.040 .910 103 103 7325 ---- 1.130B .800A 1.130B .840 +.030 .810 108 108 7350 ---- 1.010B ---- 1.010B .740 +.030 .710 50 50 7375 ---- .890B .620A .890B .660 +.030 .630 20 20 7400 ---- .790B ---- .790B .580 +.030 .550 7425 ---- .700B ---- .700B .510 +.030 .480 7450 ---- .620B ---- .620B .440 +.020 .420 32 7475 ---- .540B ---- .540B .390 +.020 .370 1 7500 ---- .480B ---- .480B .340 +.020 .320 6 7525 ---- .420B ---- .420B .290 +.010 .280 7550 ---- .370B ---- .370B .250 +.010 .240 201 7600 ---- .280B ---- .280B .190 +.010 .180 1 7650 ---- .220B ---- .220B .140 UNCH .140 7700 ---- .160B ---- .160B .110 +.010 .100 7750 ---- .120B ---- .120B .080 +.010 .070 7800 ---- .090B ---- .090B .060 UNCH .060 7850 ---- .060B ---- .060B .040 UNCH .040 7900 ---- .045B ---- .045B .030 UNCH .030 7950 ---- .030B ---- .030B .025 +.005 .020 8000 ---- .020B ---- .020B .015 UNCH .015 8050 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 938 1700 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 -.005 .020 6750 ---- ---- ---- ---- .020 -.005 .025 6800 ---- ---- ---- ---- .030 -.010 .040 1 4 6850 ---- ---- ---- ---- .045 -.005 .050 2 6900 ---- ---- .070A .070A .060 -.020 .080 449 6950 ---- ---- .090A .090A .090 -.020 .110 201 6975 ---- ---- .100A .100A .110 -.020 .130 7000 .100 .160B .090 .160B .130 -.030 4 .160 5 7025 ---- .200B .150A .150A .160 -.030 .190 7050 ---- .240B .170A .170A .200 -.030 .230 7075 .270 .290B .210A .250A .240 -.030 5 .270 7100 ---- .350B .240A .240A .290 -.030 .320 35 7125 ---- .420B .290A .290A .340 -.040 .380 7150 ---- .500B .340A .340A .410 -.040 .450 42 7175 ---- .580B .400A .400A .490 -.040 .530 340 7200 ---- .680B .470A .470A .580 -.040 .620 58 7225 ---- .780B .540A .540A .670 -.060 .730 12 51 7250 ---- .900B .630A .630A .780 -.060 .840 250 7275 ---- 1.030B .730A .730A .910 -.050 .960 7300 ---- 1.170B .840A .840A 1.040 -.060 1.100 7325 ---- 1.320B .960A .960A 1.180 -.060 1.240 28 28 7350 ---- 1.480B 1.090A 1.090A 1.330 -.070 1.400 7375 ---- 1.650B 1.220A 1.220A 1.490 -.070 1.560 7400 ---- 1.820B 1.370A 1.370A 1.660 -.070 1.730 7425 ---- 2.010B 1.530A 1.530A 1.840 -.080 1.920 7450 ---- 2.200B 1.700A 1.700A 2.030 -.080 2.110 7475 ---- 2.400B 1.870A 1.870A 2.220 -.080 2.300 7500 ---- 2.610B 2.060A 2.060A 2.420 -.080 2.500 7525 ---- 2.820B 2.250A 2.250A 2.630 -.080 2.710 7550 ---- 3.030B 2.440A 2.440A 2.840 -.080 2.920 950 7600 ---- 3.470B 2.860A 2.860A 3.270 -.090 3.360 7650 ---- 3.930B 3.280A 3.280A 3.720 -.090 3.810 7700 ---- 4.390B 3.730A 3.730A 4.190 -.090 4.280 7750 ---- 4.860B 4.190A 4.190A 4.660 -.090 4.750 7800 ---- 5.340B 4.650A 4.650A 5.140 -.090 5.230 7850 ---- 5.820B 5.120A 5.120A 5.620 -.090 5.710 7900 ---- 6.310B 5.600A 5.600A 6.110 -.090 6.200 7950 ---- 6.800B 6.090A 6.090A 6.600 -.090 6.690 8000 ---- 7.300B 6.580A 6.580A 7.090 -.090 7.180 8050 ---- 7.790B 7.070A 7.070A 7.590 -.090 7.680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 41 2415 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 12.090B 11.350A 12.090B 11.460 +.010 11.450 6100 ---- 11.590B 10.850A 11.590B 10.960 +.010 10.950 6150 ---- 11.090B 10.350A 11.090B 10.460 +.010 10.450 6200 ---- 10.590B 9.850A 10.590B 9.960 +.010 9.950 6250 ---- 10.090B 9.350A 10.090B 9.460 +.010 9.450 6300 ---- 9.590B 8.850A 9.590B 8.960 +.010 8.950 6350 ---- 9.090B 8.350A 9.090B 8.460 +.010 8.450 6400 ---- 8.590B 7.850A 8.590B 7.960 +.010 7.950 6450 ---- 8.090B 7.350A 8.090B 7.460 +.010 7.450 6500 ---- 7.590B 6.850A 7.590B 6.960 +.010 6.950 6550 ---- 7.090B 6.350A 7.090B 6.460 +.010 6.450 6575 ---- 6.840B 6.100A 6.840B 6.210 +.010 6.200 6600 ---- 6.590B 5.850A 6.590B 5.960 +.010 5.950 6625 ---- 6.340B 5.600A 6.340B 5.710 +.010 5.700 6650 ---- 6.090B 5.350A 6.090B 5.460 +.010 5.450 6675 ---- 5.840B 5.100A 5.840B 5.210 +.010 5.200 6700 ---- 5.590B 4.850A 5.590B 4.960 +.010 4.950 6725 ---- 5.340B 4.600A 5.340B 4.710 +.010 4.700 6750 ---- 5.090B 4.350A 5.090B 4.460 +.010 4.450 6775 ---- 4.840B 4.100A 4.840B 4.210 +.010 4.200 6800 ---- 4.590B 3.850A 4.590B 3.960 +.010 3.950 15 6825 ---- 4.340B 3.600A 4.340B 3.710 +.010 3.700 25 6850 ---- 4.090B 3.350A 4.090B 3.460 +.010 3.450 18 6875 ---- 3.840B 3.100A 3.840B 3.210 +.010 3.200 15 6900 ---- 3.590B 2.850A 3.590B 2.960 +.010 2.950 6925 ---- 3.340B 2.600A 3.340B 2.710 +.010 2.700 6950 ---- 3.090B 2.350A 3.090B 2.460 +.010 2.450 1 6975 ---- 2.840B 2.100A 2.840B 2.210 UNCH 2.210 7000 ---- 2.590B 1.850A 2.590B 1.960 UNCH 2 1.960 5 7025 ---- 2.340B 1.600A 2.340B 1.710 UNCH 1.710 7050 ---- 2.090B 1.350A 2.090B 1.460 UNCH 1.460 7075 ---- 1.840B 1.100A 1.840B 1.210 UNCH 1.210 7100 ---- 1.590B .850A 1.590B .960 -.010 .970 7125 ---- 1.340B .600A 1.340B .710 -.030 .740 7150 1.080 1.090B .360A .360A .460 -.080 5 .540 2 20 7175 .670 .850B .140A .140A .210 -.160 1 .370 1 79 7200 .500 .620B .010A .010A .000 -.250 2 .250 5 326 7225 ---- .420B .005A .420B .000 -.160 .160 77 7250 .260 .260 .005A .005A .000 -.090 1 .090 5 129 7275 ---- .140B .005A .140B .000 -.050 .050 17 127 7300 ---- .070B .005A .070B .000 -.030 2 .030 152 299 7325 .025 .040B .005A .005A .000 -.015 5 .015 20 93 7350 ---- .020B ---- .020B .000 -.005 .005 20 221 7375 ---- ---- ---- ---- .000 -.005 .005 28 7400 ---- ---- ---- ---- .000 UNCH CAB 59 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 55 7500 ---- ---- ---- ---- .000 UNCH CAB 111 7550 ---- ---- ---- ---- .000 UNCH CAB 46 7600 ---- ---- ---- ---- .000 UNCH CAB 53 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- 8.890B 8.190A 8.890B 8.390 +.090 8.300 6500 ---- 8.430B 7.700A 8.430B 7.900 +.100 7.800 6550 ---- 7.930B 7.210A 7.930B 7.400 +.090 7.310 6600 ---- 7.440B 6.710A 7.440B 6.910 +.100 6.810 6650 ---- 6.940B 6.220A 6.940B 6.420 +.100 6.320 6700 ---- 6.450B 5.730A 6.450B 5.930 +.100 5.830 6750 ---- 5.960B 5.240A 5.960B 5.440 +.090 5.350 6800 ---- 5.470B 4.760A 5.470B 4.950 +.080 4.870 6850 ---- 4.990B 4.290A 4.990B 4.480 +.090 4.390 6900 ---- 4.510B 3.830A 4.510B 4.010 +.080 3.930 6950 ---- 4.050B 3.390A 4.050B 3.550 +.070 3.480 6975 ---- 3.820B 3.170A 3.820B 3.330 +.070 3.260 7000 ---- 3.600B 2.970A 3.600B 3.110 +.070 3.040 7025 ---- 3.380B 2.760A 3.380B 2.900 +.070 2.830 7050 ---- 3.170B 2.560A 3.170B 2.690 +.060 2.630 7075 ---- 2.960B 2.370A 2.960B 2.490 +.060 2.430 7100 ---- 2.750B 2.190A 2.750B 2.300 +.060 2.240 7125 ---- 2.550B 2.010A 2.550B 2.110 +.050 2.060 7150 ---- 2.360B 1.840A 2.360B 1.940 +.050 1.890 7175 ---- 2.170B 1.690A 2.170B 1.770 +.050 1.720 7200 ---- 2.000B 1.540A 2.000B 1.610 +.040 1.570 7225 ---- 1.830B 1.400A 1.830B 1.470 +.050 1.420 7250 ---- 1.680B 1.270A 1.680B 1.330 +.040 1.290 7275 ---- 1.530B 1.150A 1.530B 1.200 +.040 1.160 7300 ---- 1.390B 1.040A 1.390B 1.080 +.030 1.050 7325 ---- 1.260B ---- 1.260B .980 +.040 .940 7350 ---- 1.140B ---- 1.140B .880 +.040 .840 7375 ---- 1.040B ---- 1.040B .790 +.040 .750 7400 ---- .940B ---- .940B .700 +.030 .670 7425 ---- .840B ---- .840B .630 +.030 .600 7450 ---- .760B ---- .760B .560 +.030 .530 7475 ---- ---- ---- .500A .500 UNCH ---- 7500 ---- .610B ---- .610B .440 +.020 .420 204 204 7550 ---- .480B ---- .480B .350 +.020 .330 7600 .360 .380B .290A .290A .280 +.020 2 .260 7650 ---- .300B ---- .300B .220 +.020 .200 7700 ---- .240B ---- .240B .170 +.010 .160 7750 ---- .190B ---- .190B .130 +.010 .120 7800 ---- .150B ---- .150B .110 +.010 .100 7850 ---- .110B ---- .110B .080 UNCH .080 7900 ---- .090B ---- .090B .070 +.010 .060 7950 ---- ---- ---- .060A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 426 2006 4JY NOV22 JPY/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 -.005 .005 6350 ---- ---- ---- ---- .000 -.005 .005 132 6400 ---- ---- ---- ---- .000 -.005 .005 3 6450 ---- ---- ---- ---- .000 -.005 .005 6500 ---- ---- ---- ---- .000 -.005 .005 8 6550 ---- ---- ---- ---- .000 -.005 .005 6575 ---- ---- ---- ---- .000 -.005 .005 205 6600 ---- ---- ---- ---- .000 -.005 .005 133 6625 ---- ---- ---- ---- .000 -.005 .005 1 6650 ---- ---- ---- ---- .000 -.005 .005 2 6675 ---- ---- ---- ---- .000 -.005 .005 6700 ---- ---- ---- ---- .000 -.005 .005 6725 ---- ---- ---- ---- .000 -.005 .005 6750 ---- ---- ---- ---- .000 -.005 .005 20 6775 ---- ---- ---- ---- .000 -.005 .005 6800 ---- ---- ---- ---- .000 -.005 .005 6825 ---- ---- ---- ---- .000 -.005 .005 53 6850 ---- ---- ---- ---- .000 -.005 .005 21 6875 ---- ---- ---- ---- .000 -.005 .005 40 6900 ---- ---- ---- ---- .000 -.005 .005 32 6925 ---- ---- ---- ---- .000 -.005 .005 36 6950 ---- ---- ---- ---- .000 -.005 .005 72 6975 ---- ---- ---- ---- .000 -.005 .005 67 7000 ---- ---- ---- ---- .000 -.005 .005 176 7025 ---- ---- ---- ---- .000 -.010 .010 205 7050 ---- ---- .005A .005A .000 -.010 1 .010 2 181 7075 ---- ---- .005A .005A .000 -.010 .010 160 7100 .010 .010 .005A .005A .000 -.020 4 .020 1 169 7125 .010 .010 .005A .005A .000 -.040 15 .040 7 87 7150 .015 .015 .005 .005 .000 -.090 18 .090 2 125 7175 .015 .015 .010A .050B .000 -.170 1 .170 7200 ---- ---- .045A .045A .035 -.265 .300 59 7225 ---- ---- .110A .110A .290 -.170 .460 7250 ---- .660B .210A .210A .540 -.100 .640 7275 ---- .900B .340A .340A .790 -.060 .850 7300 ---- 1.150B .520A .520A 1.040 -.040 1.080 7325 ---- 1.400B .730A .730A 1.290 -.020 1.310 7350 ---- 1.650B .950A .950A 1.540 -.020 1.560 7375 ---- 1.900B 1.180A 1.180A 1.790 -.010 1.800 7400 ---- 2.150B 1.430A 1.430A 2.040 -.010 2.050 7425 ---- 2.400B 1.670A 1.670A 2.290 -.010 2.300 7450 ---- 2.650B 1.920A 1.920A 2.540 -.010 2.550 7500 ---- 3.150B 2.410A 2.410A 3.040 -.010 3.050 7550 ---- 3.650B 2.910A 2.910A 3.540 -.010 3.550 7600 ---- 4.150B 3.410A 3.410A 4.040 -.010 4.050 7650 ---- 4.650B 3.910A 3.910A 4.540 -.010 4.550 7700 ---- 5.150B 4.410A 4.410A 5.040 -.010 5.050 7750 ---- 5.650B 4.910A 4.910A 5.540 -.010 5.550 7800 ---- 6.150B 5.410A 5.410A 6.040 -.010 6.050 7850 ---- 6.650B 5.910A 5.910A 6.540 -.010 6.550 7900 ---- 7.150B 6.410A 6.410A 7.040 -.010 7.050 7950 ---- 7.650B 6.910A 6.910A 7.540 -.010 7.550 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- .010 UNCH .010 6500 ---- ---- ---- ---- .010 UNCH .010 6550 ---- ---- ---- ---- .015 UNCH .015 6600 ---- ---- ---- ---- .020 UNCH .020 6650 ---- ---- ---- ---- .025 UNCH .025 6700 ---- ---- ---- ---- .035 UNCH .035 6750 ---- ---- .045A .045A .045 -.005 .050 6800 ---- ---- .060A .060A .060 -.010 .070 6850 ---- ---- .080A .080A .080 -.010 .090 6900 ---- ---- .100A .100A .110 -.010 .120 204 204 6950 ---- ---- .130A .130A .150 -.020 .170 6975 ---- .210B .150A .150A .180 -.020 .200 7000 ---- .250B .180A .180A .210 -.020 .230 7025 ---- .290B .210A .210A .240 -.030 .270 7050 ---- .340B .250A .250A .290 -.030 .320 7075 ---- .400B .290A .290A .340 -.030 .370 7100 ---- .460B .330A .330A .390 -.040 .430 7125 ---- .540B .380A .380A .460 -.040 .500 7150 ---- .620B .440A .440A .530 -.050 .580 7175 ---- .710B .510A .510A .610 -.050 .660 7200 ---- .810B .580A .580A .710 -.050 .760 7225 ---- .920B .660A .660A .810 -.050 .860 7250 ---- 1.040B .760A .760A .920 -.060 .980 7275 ---- 1.170B .860A .860A 1.040 -.060 1.100 7300 ---- 1.310B .970A .970A 1.170 -.060 1.230 7325 ---- 1.460B 1.090A 1.090A 1.320 -.050 1.370 7350 ---- 1.610B 1.220A 1.220A 1.460 -.070 1.530 7375 ---- 1.780B 1.360A 1.360A 1.620 -.070 1.690 7400 ---- 1.950B 1.500A 1.500A 1.790 -.060 1.850 7425 ---- 2.130B 1.660A 1.660A 1.960 -.070 2.030 7450 ---- 2.320B 1.820A 1.820A 2.140 -.070 2.210 7475 ---- ---- ---- 2.140A 2.330 UNCH ---- 7500 ---- 2.710B 2.170A 2.170A 2.530 -.070 2.600 7550 ---- 3.130B 2.550A 2.550A 2.930 -.080 3.010 7600 ---- 3.560B 2.950A 2.950A 3.360 -.070 3.430 7650 ---- 4.000B 3.370A 3.370A 3.800 -.070 3.870 7700 ---- 4.450B 3.810A 3.810A 4.250 -.080 4.330 7750 ---- 4.910B 4.250A 4.250A 4.710 -.080 4.790 7800 ---- 5.380B 4.710A 4.710A 5.180 -.080 5.260 7850 ---- 5.860B 5.170A 5.170A 5.660 -.080 5.740 7900 ---- 6.340B 5.640A 5.640A 6.140 -.080 6.220 7950 ---- ---- ---- 6.320A 6.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 216 2191 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 20.020 +.100 19.920 200 5300 ---- ---- ---- ---- 19.020 +.100 18.920 5400 ---- ---- ---- ---- 18.020 +.100 17.920 5500 ---- ---- ---- ---- 17.020 +.090 16.930 5600 ---- ---- ---- ---- 16.020 +.090 15.930 5700 ---- ---- ---- ---- 15.020 +.090 14.930 5800 ---- ---- ---- ---- 14.020 +.090 13.930 5900 ---- ---- ---- ---- 13.030 +.100 12.930 6000 ---- ---- ---- ---- 12.030 +.100 11.930 6100 ---- ---- ---- ---- 11.040 +.100 10.940 6150 ---- ---- ---- ---- 10.540 +.100 10.440 6200 ---- ---- ---- ---- 10.040 +.100 9.940 6250 ---- ---- ---- ---- 9.540 +.100 9.440 6300 ---- ---- ---- ---- 9.040 +.100 8.940 6350 ---- ---- ---- ---- 8.540 +.100 8.440 6400 ---- ---- ---- ---- 8.040 +.100 7.940 6450 ---- ---- ---- ---- 7.540 +.100 7.440 1 6500 ---- ---- ---- ---- 7.040 +.100 6.940 6550 ---- ---- ---- ---- 6.540 +.090 6.450 6600 ---- ---- ---- ---- 6.040 +.090 5.950 6650 ---- ---- 5.350A 5.350A 5.540 +.090 5.450 21 6675 ---- 5.350B 5.100A 5.350B 5.300 +.100 5.200 6700 ---- 5.520B 4.850A 5.520B 5.050 +.100 4.950 213 6725 ---- 5.340B 4.600A 5.340B 4.800 +.100 4.700 6750 ---- 5.090B 4.350A 5.090B 4.550 +.090 4.460 341 6775 ---- 4.840B 4.110A 4.840B 4.300 +.090 4.210 6800 ---- 4.600B 3.860A 4.600B 4.050 +.090 3.960 822 6825 ---- 4.350B 3.620A 4.350B 3.800 +.080 3.720 6850 ---- 4.100B 3.380A 4.100B 3.560 +.090 3.470 789 6875 ---- 3.860B 3.130A 3.860B 3.310 +.080 3.230 139 6900 3.500 3.610B 2.900A 2.900A 3.070 +.080 2 2.990 1062 6925 ---- 3.370B 2.670A 3.370B 2.830 +.080 2.750 14 6950 ---- 3.130B 2.440A 3.130B 2.600 +.080 2.520 1629 6975 ---- 2.890B 2.220A 2.890B 2.360 +.070 2.290 109 7000 ---- 2.660B 2.000A 2.660B 2.140 +.060 2.080 76 3921 7025 ---- 2.430B 1.790A 2.430B 1.920 +.060 1.860 51 7050 ---- 2.210B 1.600A 2.210B 1.710 +.050 1.660 1 441 7075 ---- 1.990B 1.410A 1.990B 1.510 +.040 1.470 2 63 7100 ---- 1.790B 1.240A 1.790B 1.330 +.040 1.290 3 895 7125 ---- 1.590B 1.080A 1.590B 1.150 +.030 1.120 19 7150 1.350 1.410B .930A 1.410B 1.000 +.030 12 .970 26 1186 7175 ---- 1.240B .800A 1.240B .860 +.030 .830 27 80 7200 .840 1.080B .690 .750B .730 +.030 4 .700 366 1719 7225 .610 .940B .580A .630B .620 +.030 27 .590 40 49 7250 .680 .810B .500A .530B .530 +.030 26 .500 1 1438 7275 .440 .700B .430 .430A .440 +.020 23 .420 497 7300 .590 .600B .350A .370B .370 +.020 18 .350 113 1304 7325 .320 .500B .300 .320B .310 +.020 6 .290 26 7350 .300 .430B .240 .250 .260 +.020 26 .240 105 634 7375 ---- .360B ---- .360B .210 +.010 .200 204 7400 .210 .310B .170A .170A .170 +.010 5 .160 86 342 7425 .140 .270B .140 .150B .140 UNCH 10 .140 6 16 7450 .140 .220B .110 .110 .120 +.010 69 .110 7 584 7500 ---- .160B ---- .160B .080 UNCH .080 18 1674 7550 .110 .110 .050A .050A .050 UNCH 19 .050 7 134 7600 .035 .080B .035 .035 .035 UNCH 68 .035 8 138 7650 .020 .050B .020 .025 .025 UNCH 45 .025 212 7700 .020 .040B .020 .020 .020 +.005 20 .015 464 7750 .015 .030B .015 .015 .015 +.005 18 .010 198 7800 ---- .020B ---- .020B .010 +.005 .005 360 7850 ---- ---- ---- ---- .010 +.005 .005 20635 7900 ---- ---- ---- ---- .010 +.005 .005 719 7950 ---- ---- ---- ---- .005 +.005 CAB 145 8000 ---- ---- ---- ---- .005 +.005 CAB 1525 8050 ---- ---- ---- ---- .005 +.005 CAB 28 8100 ---- ---- ---- ---- .005 +.005 CAB 25 8150 ---- ---- ---- ---- .005 +.005 CAB 1 8200 ---- ---- ---- ---- .005 +.005 CAB 3165 8250 ---- ---- ---- ---- .005 +.005 CAB 49 8300 ---- ---- ---- ---- CAB UNCH CAB 146 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH CAB 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 19.820 +.090 19.730 5400 ---- ---- ---- ---- 18.830 +.100 18.730 5500 ---- ---- ---- ---- 17.830 +.090 17.740 5600 ---- ---- ---- ---- 16.840 +.100 16.740 5700 ---- ---- ---- ---- 15.840 +.090 15.750 5800 ---- ---- ---- ---- 14.850 +.100 14.750 5900 ---- ---- ---- ---- 13.850 +.090 13.760 6000 ---- ---- ---- ---- 12.860 +.090 12.770 6100 ---- ---- ---- ---- 11.860 +.090 11.770 6200 ---- 10.840B 10.660A 10.840B 10.870 +.090 10.780 6300 ---- 10.400B 9.670A 10.400B 9.880 +.090 9.790 6350 ---- 9.910B 9.180A 9.910B 9.380 +.090 9.290 10 6400 ---- 9.410B 8.680A 9.410B 8.890 +.100 8.790 6450 ---- 8.920B 8.190A 8.920B 8.390 +.090 8.300 6500 ---- 8.420B 7.700A 8.420B 7.900 +.090 7.810 6550 ---- 7.930B 7.210A 7.930B 7.410 +.100 7.310 6600 ---- 7.440B 6.720A 7.440B 6.910 +.090 6.820 10 6650 ---- 6.950B 6.230A 6.950B 6.420 +.090 6.330 10 6700 ---- 6.460B 5.750A 6.460B 5.940 +.090 5.850 1 6750 ---- 5.980B 5.270A 5.980B 5.460 +.090 5.370 6800 ---- 5.500B 4.800A 5.500B 4.990 +.100 4.890 1 6850 ---- 5.020B 4.340A 5.020B 4.530 +.110 4.420 10 6900 ---- 4.560B 3.900A 4.560B 4.080 +.110 3.970 403 6950 ---- 4.110B 3.470A 4.110B 3.640 +.100 3.540 57 7000 ---- 3.680B 3.060A 3.680B 3.210 +.090 3.120 1 717 7050 ---- 3.260B 2.670A 3.260B 2.810 +.080 2.730 6 7100 ---- 2.860B 2.310A 2.860B 2.430 +.070 2.360 23 7150 ---- 2.480B 1.980A 2.480B 2.080 +.060 2.020 61 7200 ---- 2.140B 1.680A 2.140B 1.770 +.060 1.710 480 7250 ---- 1.820B 1.410A 1.820B 1.490 +.060 1.430 242 7300 ---- 1.540B 1.180A 1.540B 1.240 +.050 500 1.190 17 155 7350 1.020 1.300B 1.020 1.030A 1.030 +.050 7 .980 7 11 7400 .840 1.090B .840 .860B .850 +.040 1 .810 52 154 7450 ---- .900B ---- .900B .700 +.040 .660 2 156 7500 .560 .740B .560 .580 .580 +.030 358 .550 478 2121 7550 ---- .610B ---- .610B .480 +.030 .450 40 7600 ---- .500B ---- .500B .390 +.030 .360 20 246 7650 ---- .410B ---- .410B .320 +.030 .290 3 141 7700 .290 .340B .270 .260A .260 +.020 3 .240 2 425 7750 .230 .270B .220A .220A .210 +.020 7 .190 1 207 7800 .160 .220B .160 .220B .170 +.020 2 .150 1 15 7850 .160 .180B .140A .140A .140 +.020 3 .120 1 37 7900 .130 .150 .110 .110 .110 +.010 802 .100 1 13 7950 .120 .120 .120 .100A .090 +.010 1 .080 1 8000 .100 .100 .080A .080A .070 UNCH 1 .070 44 8050 ---- .080B ---- .080B .060 UNCH .060 8100 ---- .060B ---- .060B .050 UNCH .050 115 8150 .045 .050B .045 .045 .040 -.005 10 .045 2 8200 .035 .040B .035 .035 .035 UNCH 10 .035 9 8250 .030 .035B .030 .030 .030 UNCH 16 .030 8300 .025 .025 .025 .025 .025 UNCH 4 .025 42 8350 .020 .020 .020 .020 .020 UNCH 8 .020 113 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .015 UNCH .015 1 8550 ---- ---- ---- ---- .015 +.005 .010 8600 ---- ---- ---- ---- .010 UNCH .010 51 8650 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 71 8750 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 +.005 .005 100 8850 ---- ---- ---- ---- .010 +.005 .005 1 8900 ---- ---- ---- ---- .010 +.005 .005 8950 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 23 9050 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- 19.750 +.100 19.650 5400 ---- ---- ---- ---- 18.760 +.100 18.660 5500 ---- ---- ---- ---- 17.760 +.090 17.670 5600 ---- 16.810B 16.570A 16.810B 16.770 +.090 16.680 5700 ---- 16.300B 15.580A 16.300B 15.780 +.100 15.680 5800 ---- 15.310B 14.590A 15.310B 14.790 +.100 14.690 5900 ---- 14.320B 13.600A 14.320B 13.800 +.100 13.700 6000 ---- 13.330B 12.620A 13.330B 12.810 +.100 12.710 6100 ---- 12.340B 11.630A 12.340B 11.830 +.110 11.720 6200 ---- 11.360B 10.650A 11.360B 10.840 +.100 10.740 6300 ---- 10.380B 9.670A 10.380B 9.860 +.100 9.760 6350 ---- 9.890B 9.180A 9.890B 9.370 +.100 9.270 6400 ---- 9.400B 8.690A 9.400B 8.880 +.100 8.780 6450 ---- 8.910B 8.210A 8.910B 8.400 +.100 8.300 6500 ---- 8.420B 7.720A 8.420B 7.910 +.090 7.820 6550 ---- 7.940B 7.240A 7.940B 7.430 +.090 7.340 6600 ---- 7.460B 6.760A 7.460B 6.950 +.090 6.860 6650 ---- 6.980B 6.290A 6.980B 6.480 +.090 6.390 6700 ---- 6.510B 5.830A 6.510B 6.010 +.100 5.910 6750 ---- 6.040B 5.370A 6.040B 5.550 +.100 5.450 6800 ---- 5.580B 4.930A 5.580B 5.100 +.100 5.000 10 6850 ---- 5.140B 4.500A 5.140B 4.660 +.090 4.570 62 6900 ---- 4.700B 4.080A 4.700B 4.230 +.090 4.140 9 6950 ---- 4.280B 3.680A 4.280B 3.820 +.080 3.740 7000 ---- 3.870B 3.300A 3.870B 3.430 +.080 3.350 7050 ---- 3.470B 2.940A 3.470B 3.060 +.080 2.980 7100 ---- 3.100B 2.600A 3.100B 2.710 +.080 2.630 9 7150 ---- 2.750B 2.290A 2.750B 2.390 +.080 2.310 7200 ---- 2.430B 2.010A 2.430B 2.100 +.080 2.020 3 81 7250 ---- 2.130B ---- 2.130B 1.830 +.080 1.750 7300 ---- 1.860B ---- 1.860B 1.590 +.080 1.510 6 7350 ---- 1.620B ---- 1.620B 1.380 +.080 1.300 87 7400 ---- 1.410B ---- 1.410B 1.190 +.070 1.120 2 7450 ---- 1.220B ---- 1.220B 1.030 +.070 .960 2 7500 ---- 1.050B ---- 1.050B .880 +.060 .820 20 7550 ---- .900B ---- .900B .760 +.070 .690 70 7600 ---- .770B ---- .770B .650 +.060 .590 5 7650 ---- .660B ---- .660B .550 +.050 .500 27 7700 ---- .560B ---- .560B .470 +.040 .430 1 7750 ---- .480B ---- .480B .400 +.040 .360 7800 ---- .410B ---- .410B .340 +.030 .310 55 7850 ---- .350B ---- .350B .290 +.030 .260 5 7900 ---- .300B ---- .300B .250 +.030 .220 102 7950 ---- .250B ---- .250B .220 +.030 .190 5 8000 ---- .210B ---- .210B .190 +.030 .160 3 8050 ---- .180B ---- .180B .160 +.020 .140 4 8100 ---- .150B ---- .150B .140 +.020 .120 1 8150 ---- .130B ---- .130B .120 +.010 .110 1 8200 .120 .120 .120 .120 .110 +.020 2 .090 1 8250 ---- .090B ---- .090B .090 +.010 .080 1 8300 ---- .080B ---- .080B .080 +.010 .070 32 8350 ---- .070B ---- .070B .070 +.010 .060 8400 ---- ---- ---- ---- .070 +.010 .060 8 8450 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .050 +.005 .045 3 8550 ---- ---- ---- ---- .050 +.010 .040 8600 ---- ---- ---- ---- .045 +.010 .035 8650 ---- ---- ---- ---- .040 +.005 .035 8700 ---- ---- ---- ---- .035 +.005 .030 8750 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .030 +.005 .025 4 8850 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .025 +.005 .020 8950 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .020 UNCH .020 301 9050 ---- ---- ---- ---- .020 +.005 .015 501 9100 ---- ---- ---- ---- .020 +.005 .015 9150 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .015 UNCH .015 9250 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .015 +.005 .010 9350 ---- ---- ---- ---- .015 +.005 .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .010 +.005 .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.005 .015 10100 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .010 UNCH .010 10500 ---- ---- ---- ---- .010 UNCH .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 10800 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- 19.680 +.100 19.580 5400 ---- ---- ---- ---- 18.690 +.090 18.600 5500 ---- ---- ---- ---- 17.700 +.090 17.610 5600 ---- ---- ---- ---- 16.720 +.100 16.620 5700 ---- ---- ---- ---- 15.730 +.090 15.640 5800 ---- ---- ---- ---- 14.740 +.090 14.650 5900 ---- ---- ---- ---- 13.760 +.090 13.670 6000 ---- ---- ---- ---- 12.780 +.100 12.680 6100 ---- ---- ---- ---- 11.800 +.100 11.700 6200 ---- ---- ---- ---- 10.820 +.090 10.730 6300 ---- ---- ---- ---- 9.850 +.090 9.760 6350 ---- ---- ---- ---- 9.370 +.100 9.270 6400 ---- ---- ---- ---- 8.880 +.090 8.790 6450 ---- ---- ---- ---- 8.410 +.100 8.310 6500 ---- ---- ---- ---- 7.930 +.100 7.830 6550 ---- ---- ---- ---- 7.460 +.100 7.360 6600 ---- ---- ---- ---- 6.990 +.100 6.890 6650 ---- ---- ---- ---- 6.530 +.100 6.430 6700 ---- ---- ---- ---- 6.080 +.100 5.980 6750 ---- ---- ---- ---- 5.640 +.100 5.540 1 6800 ---- ---- ---- ---- 5.200 +.100 5.100 41 6850 ---- ---- ---- ---- 4.780 +.100 4.680 151 6900 ---- ---- ---- ---- 4.370 +.090 4.280 13 6950 ---- ---- ---- ---- 3.980 +.090 3.890 53 7000 ---- ---- ---- ---- 3.610 +.100 3.510 30 7050 ---- 3.220B 3.130A 3.210B 3.250 +.100 3.150 7100 3.250 3.270B 2.810A 2.810A 2.910 +.090 10 2.820 20 7150 ---- 2.950B ---- 2.950B 2.600 +.090 2.510 1005 7200 ---- 2.640B ---- 2.640B 2.310 +.090 2.220 7250 2.030 2.350B 2.030 2.050B 2.050 +.090 1 1.960 7300 1.710 2.080B 1.710 1.810B 1.810 +.090 1 1.720 336 7350 ---- 1.830B ---- 1.830B 1.590 +.080 1.510 1 1 7400 ---- 1.620B ---- 1.620B 1.400 +.090 1.310 6 7450 ---- 1.420B ---- 1.420B 1.230 +.080 10 1.150 1 7500 1.040 1.250B 1.040 1.070B 1.080 +.080 5 1.000 67 7550 ---- 1.090B ---- 1.090B .940 +.070 .870 66 7600 ---- .950B ---- .950B .830 +.080 .750 53 54 7650 ---- .830B ---- .830B .730 +.070 .660 5 7700 ---- .720B ---- .720B .640 +.070 1 .570 2 42 7750 ---- .630B ---- .630B .560 +.060 1 .500 50 7800 ---- .550B ---- .550B .490 +.060 .430 18 7850 ---- .480B ---- .480B .430 +.060 .370 986 7900 ---- .420B ---- .420B .380 +.060 .320 551 551 7950 ---- .370B ---- .370B .340 +.060 .280 14 8000 ---- .320B ---- .320B .290 +.050 1 .240 53 126 8050 ---- .280B ---- .280B .260 +.050 .210 8100 .210 .240B .210 .210 .220 +.040 3 .180 16 8150 ---- .210B ---- .210B .200 +.040 .160 8200 ---- .180B ---- .180B .170 +.030 .140 1101 8250 ---- .160B ---- .160B .150 +.020 .130 216 8300 ---- .140B ---- .140B .130 +.020 .110 15 8350 ---- .120B ---- .120B .120 +.020 .100 100 8400 ---- .100B ---- .100B .110 +.020 .090 1204 8450 ---- .090B ---- .090B .100 +.020 .080 20 8500 ---- .080B ---- .080B .090 +.020 .070 29 8550 ---- ---- ---- ---- .080 +.010 .070 2 8600 ---- ---- ---- ---- .070 +.010 .060 2 8650 ---- ---- ---- ---- .070 +.020 .050 2 8700 ---- ---- ---- ---- .060 +.010 .050 5 8750 ---- ---- ---- ---- .060 +.015 .045 1 8800 ---- ---- ---- ---- .050 +.010 .040 1 8850 ---- ---- ---- ---- .050 +.010 .040 8900 ---- ---- ---- ---- .045 +.010 .035 5 8950 ---- ---- ---- ---- .040 +.005 .035 9000 ---- ---- ---- ---- .040 +.010 .030 17 9050 ---- ---- ---- ---- .035 +.005 .030 9100 ---- ---- ---- ---- .035 +.005 .030 591 9150 ---- ---- ---- ---- .030 +.005 .025 9200 ---- ---- ---- ---- .030 +.005 .025 3 9250 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .025 UNCH .025 5002 9350 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .020 UNCH .020 9450 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .020 UNCH .020 9550 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .020 UNCH .020 9650 ---- ---- ---- ---- .015 UNCH .015 9700 ---- ---- ---- ---- .015 UNCH .015 9750 ---- ---- ---- ---- .015 UNCH .015 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .015 UNCH .015 9900 ---- ---- ---- ---- .015 UNCH .015 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.610 +.070 19.540 5500 ---- ---- ---- ---- 18.630 +.080 18.550 5600 ---- ---- ---- ---- 17.650 +.080 17.570 5700 ---- ---- ---- ---- 16.670 +.080 16.590 5800 ---- ---- ---- ---- 15.690 +.080 15.610 5900 ---- ---- ---- ---- 14.710 +.080 14.630 6000 ---- ---- ---- ---- 13.730 +.070 13.660 6100 ---- ---- ---- ---- 12.760 +.080 12.680 6200 ---- ---- ---- ---- 11.790 +.070 11.720 6300 ---- ---- ---- ---- 10.830 +.080 10.750 6400 ---- ---- ---- ---- 9.870 +.080 9.790 6450 ---- ---- ---- ---- 9.400 +.080 9.320 6500 ---- ---- ---- ---- 8.930 +.080 8.850 6550 ---- ---- ---- ---- 8.460 +.080 8.380 6600 ---- ---- ---- ---- 8.000 +.080 7.920 6650 ---- ---- ---- ---- 7.540 +.080 7.460 6700 ---- ---- ---- ---- 7.090 +.080 7.010 6750 ---- ---- ---- ---- 6.650 +.080 6.570 6800 ---- ---- ---- ---- 6.210 +.080 6.130 6850 ---- ---- ---- ---- 5.780 +.070 5.710 6900 ---- ---- ---- ---- 5.360 +.070 5.290 6950 ---- ---- ---- ---- 4.960 +.070 4.890 62 7000 ---- ---- ---- ---- 4.560 +.060 4.500 6 7050 ---- ---- ---- ---- 4.180 +.060 4.120 7100 ---- ---- ---- ---- 3.820 +.060 3.760 7150 ---- 3.710B ---- 3.710B 3.470 +.060 3.410 7200 ---- 3.550B ---- 3.550B 3.150 +.060 3.090 7250 ---- 3.230B ---- 3.230B 2.850 +.070 2.780 7300 ---- 2.920B ---- 2.920B 2.570 +.070 2.500 7350 ---- 2.630B ---- 2.630B 2.320 +.080 2.240 7400 ---- 2.370B ---- 2.370B 2.080 +.090 1.990 7450 ---- 2.120B ---- 2.120B 1.870 +.090 1.780 7500 ---- 1.910B ---- 1.910B 1.680 +.100 1.580 8 7550 ---- 1.700B ---- 1.700B 1.500 +.100 1.400 7600 ---- 1.520B ---- 1.520B 1.340 +.100 1.240 7650 ---- 1.350B ---- 1.350B 1.200 +.100 1.100 7700 ---- 1.200B ---- 1.200B 1.070 +.090 .980 7750 ---- 1.070B ---- 1.070B .950 +.090 .860 7800 ---- .950B ---- .950B .850 +.080 .770 7850 ---- .840B ---- .840B .760 +.080 .680 7900 ---- .750B ---- .750B .680 +.080 .600 1 7950 ---- .670B ---- .670B .610 +.080 .530 8000 ---- .590B ---- .590B .540 +.070 .470 8050 ---- .530B ---- .530B .490 +.070 .420 1 8100 ---- .470B ---- .470B .440 +.070 .370 8150 ---- .420B ---- .420B .390 +.060 .330 8 8200 ---- .370B ---- .370B .350 +.050 .300 8250 ---- .330B ---- .330B .310 +.040 .270 8300 ---- .290B ---- .290B .280 +.040 .240 8350 ---- .260B ---- .260B .250 +.030 .220 8400 ---- .230B ---- .230B .230 +.040 .190 4 8450 ---- .200B ---- .200B .210 +.030 .180 8500 ---- .180B ---- .180B .190 +.030 .160 1 8550 ---- .160B ---- .160B .170 +.030 .140 8600 ---- .140B ---- .140B .150 +.020 .130 1 8650 ---- .130B ---- .130B .140 +.020 .120 8700 ---- ---- ---- ---- .120 +.010 .110 8750 ---- ---- ---- ---- .110 +.010 .100 8800 ---- ---- ---- ---- .100 +.010 .090 8900 ---- ---- ---- ---- .090 +.020 .070 9000 ---- ---- ---- ---- .070 +.010 .060 9100 ---- ---- ---- ---- .060 +.010 .050 9200 ---- ---- ---- ---- .050 +.010 .040 9300 ---- ---- ---- ---- .045 +.010 .035 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .030 +.005 .025 1 9600 ---- ---- ---- ---- .030 +.010 .020 9700 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .020 +.005 .015 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.530 +.070 19.460 5500 ---- ---- ---- ---- 18.560 +.080 18.480 5600 ---- ---- ---- ---- 17.580 +.080 17.500 5700 ---- ---- ---- ---- 16.610 +.080 16.530 5800 ---- ---- ---- ---- 15.630 +.070 15.560 5900 ---- ---- ---- ---- 14.660 +.080 14.580 6000 ---- ---- ---- ---- 13.690 +.080 13.610 6100 ---- ---- ---- ---- 12.730 +.080 12.650 6200 ---- ---- ---- ---- 11.770 +.080 11.690 6300 ---- ---- ---- ---- 10.820 +.080 10.740 6400 ---- ---- ---- ---- 9.880 +.090 9.790 6450 ---- ---- ---- ---- 9.410 +.080 9.330 6500 ---- ---- ---- ---- 8.940 +.080 8.860 6550 ---- ---- ---- ---- 8.490 +.090 8.400 6600 ---- ---- ---- ---- 8.030 +.080 7.950 6650 ---- ---- ---- ---- 7.580 +.080 7.500 6700 ---- ---- ---- ---- 7.140 +.080 7.060 6750 ---- ---- ---- ---- 6.710 +.080 6.630 6800 ---- ---- ---- ---- 6.280 +.070 6.210 6850 ---- ---- ---- ---- 5.870 +.080 5.790 6900 ---- ---- ---- ---- 5.460 +.070 5.390 6950 ---- ---- ---- ---- 5.070 +.070 5.000 7000 ---- ---- ---- ---- 4.690 +.070 4.620 7050 ---- ---- ---- ---- 4.320 +.070 4.250 7100 ---- 4.040B ---- 4.040B 3.970 +.070 3.900 7150 ---- 4.030B ---- 4.030B 3.630 +.060 3.570 7200 ---- 3.700B ---- 3.700B 3.320 +.060 3.260 7250 ---- 3.380B ---- 3.380B 3.020 +.060 2.960 7300 ---- 3.080B ---- 3.080B 2.740 +.050 2.690 7350 ---- 2.800B ---- 2.800B 2.480 +.060 2.420 270 7400 ---- 2.540B ---- 2.540B 2.260 +.080 2.180 2 7450 ---- 2.300B ---- 2.300B 2.050 +.090 1.960 300 7500 ---- 2.080B ---- 2.080B 1.860 +.100 1.760 80 7550 ---- 1.870B ---- 1.870B 1.680 +.110 1.570 7600 ---- 1.690B ---- 1.690B 1.520 +.110 1.410 65 7650 ---- 1.520B ---- 1.520B 1.360 +.100 1.260 7700 ---- 1.360B ---- 1.360B 1.220 +.090 1.130 361 7750 ---- 1.220B ---- 1.220B 1.100 +.090 1.010 1 7800 ---- 1.100B ---- 1.100B .980 +.070 .910 7850 ---- .980B ---- .980B .880 +.070 .810 1 7900 ---- .880B ---- .880B .800 +.070 .730 7950 ---- .790B ---- .790B .720 +.070 .650 8000 ---- .710B ---- .710B .650 +.070 .580 8050 ---- .640B ---- .640B .580 +.060 .520 8100 ---- .580B ---- .580B .530 +.060 .470 8150 ---- .520B ---- .520B .480 +.060 .420 8200 ---- .470B ---- .470B .430 +.050 .380 8250 ---- .420B ---- .420B .390 +.050 .340 8300 ---- .370B ---- .370B .360 +.050 .310 8350 ---- .340B ---- .340B .330 +.050 .280 8400 ---- .300B ---- .300B .300 +.050 .250 2 8450 ---- .270B ---- .270B .270 +.040 .230 8500 ---- .240B ---- .240B .250 +.040 .210 8550 ---- .220B ---- .220B .230 +.040 .190 8600 ---- .250B ---- .250B .210 +.040 .170 1 8650 ---- .170B ---- .170B .190 +.030 .160 8700 ---- .150B ---- .150B .170 +.030 .140 200 8800 ---- ---- ---- ---- .140 +.020 .120 8900 ---- ---- ---- ---- .120 +.020 .100 9000 ---- ---- ---- ---- .100 +.020 .080 9100 ---- ---- ---- ---- .090 +.020 .070 1 9200 ---- ---- ---- ---- .070 +.010 .060 9300 ---- ---- ---- ---- .060 +.010 .050 9400 ---- ---- ---- ---- .050 +.005 .045 9500 ---- ---- ---- ---- .045 +.005 .040 9600 ---- ---- ---- ---- .040 +.005 .035 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .035 +.005 .030 97 10100 ---- ---- ---- ---- .035 +.005 .030 10200 ---- ---- ---- ---- .030 +.005 .025 10300 ---- ---- ---- ---- .025 UNCH .025 10400 ---- ---- ---- ---- .025 +.005 .020 10500 ---- ---- ---- ---- .020 UNCH .020 10600 ---- ---- ---- ---- .020 UNCH .020 10700 ---- ---- ---- ---- .020 +.005 .015 5400 ---- ---- ---- ---- 19.450 +.080 19.370 5500 ---- ---- ---- ---- 18.470 +.070 18.400 5600 ---- ---- ---- ---- 17.500 +.070 17.430 5700 ---- ---- ---- ---- 16.540 +.080 16.460 5800 ---- ---- ---- ---- 15.570 +.080 15.490 5900 ---- ---- ---- ---- 14.610 +.080 14.530 6000 ---- ---- ---- ---- 13.650 +.080 13.570 6100 ---- ---- ---- ---- 12.690 +.080 12.610 6200 ---- ---- ---- ---- 11.740 +.070 11.670 6300 ---- ---- ---- ---- 10.800 +.080 10.720 6400 ---- ---- ---- ---- 9.870 +.070 9.800 6450 ---- ---- ---- ---- 9.410 +.070 9.340 6500 ---- ---- ---- ---- 8.960 +.080 8.880 6550 ---- ---- ---- ---- 8.510 +.080 8.430 6600 ---- ---- ---- ---- 8.060 +.070 7.990 6650 ---- ---- ---- ---- 7.630 +.080 7.550 6700 ---- ---- ---- ---- 7.200 +.080 7.120 2 6750 ---- ---- ---- ---- 6.770 +.070 6.700 6800 ---- ---- ---- ---- 6.360 +.080 6.280 6850 ---- ---- ---- ---- 5.950 +.070 5.880 6900 ---- ---- ---- ---- 5.560 +.070 5.490 6950 ---- ---- ---- ---- 5.170 +.060 5.110 1 7000 ---- ---- ---- ---- 4.800 +.060 4.740 7050 ---- ---- 4.370A 4.370A 4.440 +.060 4.380 7100 ---- 4.400B 4.030A 4.400B 4.100 +.060 4.040 1 7150 ---- 4.160B ---- 4.160B 3.770 +.060 3.710 7200 ---- 3.830B ---- 3.830B 3.460 +.060 3.400 445 7250 ---- 3.520B ---- 3.520B 3.170 +.060 3.110 7300 ---- 3.230B ---- 3.230B 2.890 +.050 2.840 2 7350 ---- 2.950B ---- 2.950B 2.630 +.050 2.580 451 7400 ---- 2.690B ---- 2.690B 2.410 +.070 2.340 100 7450 ---- 2.450B ---- 2.450B 2.200 +.080 2.120 7500 ---- 2.230B ---- 2.230B 2.010 +.100 1.910 4 7550 ---- 2.030B ---- 2.030B 1.830 +.100 1.730 400 7600 ---- 1.840B ---- 1.840B 1.660 +.100 1.560 7650 ---- 1.670B ---- 1.670B 1.510 +.100 1.410 7700 1.500 1.510B 1.340A 1.510B 1.360 +.080 5 1.280 187 7750 ---- 1.360B ---- 1.360B 1.230 +.080 1.150 1 7800 ---- 1.230B ---- 1.230B 1.120 +.080 1.040 1010 7850 ---- 1.110B ---- 1.110B 1.010 +.070 .940 1 7900 ---- 1.010B ---- 1.010B .920 +.070 .850 2 7950 ---- .910B ---- .910B .840 +.080 .760 2 8000 ---- .820B ---- .820B .760 +.070 .690 18 8050 ---- .740B ---- .740B .690 +.070 .620 2 8100 ---- .670B ---- .670B .630 +.070 .560 2 8150 ---- .610B ---- .610B .570 +.060 .510 2 8200 ---- .550B ---- .550B .520 +.060 .460 2 8250 ---- .500B ---- .500B .480 +.060 .420 1 8300 ---- .450B ---- .450B .440 +.060 .380 2 8350 ---- .410B ---- .410B .400 +.050 .350 8400 ---- .370B ---- .370B .370 +.050 .320 2024 8450 ---- .340B ---- .340B .340 +.050 .290 3 8500 ---- .300B ---- .300B .310 +.040 .270 76 8550 ---- .270B ---- .270B .280 +.040 .240 8600 ---- .250B ---- .250B .260 +.040 .220 2 8650 ---- .220B ---- .220B .240 +.040 .200 1 8700 .200 .200 .200 .200 .220 +.030 1 .190 40 42 8750 ---- .180B ---- .180B .200 +.030 .170 8800 ---- ---- ---- ---- .180 +.020 .160 7 8850 ---- ---- ---- ---- .170 +.020 .150 8900 ---- ---- ---- ---- .160 +.020 .140 2 8950 ---- ---- ---- ---- .140 +.010 .130 9000 ---- ---- ---- ---- .130 +.010 .120 91 9050 ---- ---- ---- ---- .120 +.010 .110 9100 ---- ---- ---- ---- .110 +.010 .100 13 9150 ---- ---- ---- ---- .110 +.020 .090 9200 ---- ---- ---- ---- .100 +.010 .090 2 9250 ---- ---- ---- ---- .090 +.010 .080 9300 ---- ---- ---- ---- .090 +.020 .070 2 9350 ---- ---- ---- ---- .080 +.010 .070 9400 ---- ---- ---- ---- .080 +.010 .070 2 9450 ---- ---- ---- ---- .070 +.010 .060 9500 ---- ---- ---- ---- .070 +.010 .060 3 9550 ---- ---- ---- ---- .060 +.010 .050 9600 ---- ---- ---- ---- .060 +.010 .050 3 9650 ---- ---- ---- ---- .050 +.005 .045 9700 ---- ---- ---- ---- .050 +.005 .045 3 9750 ---- ---- ---- ---- .050 +.010 .040 9800 ---- ---- ---- ---- .045 +.005 .040 3 9900 ---- ---- ---- ---- .040 +.005 .035 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.410 +.060 19.350 5600 ---- ---- ---- ---- 18.450 +.070 18.380 5700 ---- ---- ---- ---- 17.480 +.060 17.420 5800 ---- ---- ---- ---- 16.520 +.060 16.460 5900 ---- ---- ---- ---- 15.560 +.060 15.500 6000 ---- ---- ---- ---- 14.610 +.070 14.540 6100 ---- ---- ---- ---- 13.660 +.070 13.590 6200 ---- ---- ---- ---- 12.710 +.060 12.650 6300 ---- ---- ---- ---- 11.780 +.070 11.710 6400 ---- ---- ---- ---- 10.850 +.060 10.790 6500 ---- ---- ---- ---- 9.940 +.070 9.870 6550 ---- ---- ---- ---- 9.490 +.070 9.420 6600 ---- ---- ---- ---- 9.040 +.070 8.970 6650 ---- ---- ---- ---- 8.600 +.070 8.530 6700 ---- ---- ---- ---- 8.160 +.060 8.100 6750 ---- ---- ---- ---- 7.730 +.060 7.670 6800 ---- ---- ---- ---- 7.310 +.060 7.250 6850 ---- ---- ---- ---- 6.890 +.060 6.830 6900 ---- ---- ---- ---- 6.480 +.050 6.430 6950 ---- ---- ---- ---- 6.090 +.060 6.030 7000 ---- ---- ---- ---- 5.700 +.050 5.650 7050 ---- ---- ---- ---- 5.320 +.040 5.280 7100 ---- ---- ---- ---- 4.960 +.040 4.920 7150 ---- 4.650B 4.550A 4.650B 4.610 +.040 4.570 7200 ---- 4.620B 4.220A 4.620B 4.270 +.040 4.230 7250 ---- 4.290B 3.900A 4.290B 3.940 +.030 3.910 7300 ---- 3.970B ---- 3.970B 3.640 +.040 3.600 7350 ---- 3.660B ---- 3.660B 3.350 +.040 3.310 7400 ---- 3.370B ---- 3.370B 3.080 +.050 3.030 500 7450 ---- 3.100B ---- 3.100B 2.840 +.060 2.780 7500 ---- 2.840B ---- 2.840B 2.610 +.070 2.540 7550 ---- 2.600B ---- 2.600B 2.400 +.090 2.310 7600 ---- 2.400B ---- 2.400B 2.190 +.080 2.110 1 7650 ---- 2.190B ---- 2.190B 2.010 +.090 1.920 7700 ---- 2.000B ---- 2.000B 1.830 +.090 1.740 1 7750 ---- 1.820B ---- 1.820B 1.670 +.090 1.580 3 7800 ---- 1.660B ---- 1.660B 1.520 +.080 1.440 7850 ---- 1.510B ---- 1.510B 1.390 +.080 1.310 7900 ---- 1.380B ---- 1.380B 1.270 +.080 1.190 7950 ---- 1.250B ---- 1.250B 1.160 +.080 1.080 8000 ---- 1.140B ---- 1.140B 1.060 +.070 .990 8050 ---- 1.040B ---- 1.040B .970 +.070 .900 8100 ---- .940B ---- .940B .890 +.070 .820 8150 ---- .860B ---- .860B .810 +.060 .750 8200 ---- .780B ---- .780B .750 +.060 .690 8250 ---- .710B ---- .710B .680 +.050 .630 8300 ---- .650B ---- .650B .630 +.060 .570 8350 ---- .590B ---- .590B .570 +.050 .520 8400 ---- .540B ---- .540B .530 +.050 .480 3 8500 ---- .450B ---- .450B .440 +.040 .400 2 8600 ---- .370B ---- .370B .370 +.030 .340 8700 ---- .310B ---- .310B .320 +.040 .280 8800 ---- .250B ---- .250B .270 +.030 .240 8900 ---- .210B ---- .210B .230 +.030 .200 9000 ---- ---- ---- ---- .190 +.020 .170 9100 ---- ---- ---- ---- .170 +.020 .150 9200 ---- ---- ---- ---- .140 +.010 .130 9300 ---- ---- ---- ---- .120 +.010 .110 9400 ---- ---- ---- ---- .110 +.020 .090 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.350 +.070 19.280 5600 ---- ---- ---- ---- 18.380 +.060 18.320 5700 ---- ---- ---- ---- 17.430 +.070 17.360 5800 ---- ---- ---- ---- 16.470 +.070 16.400 5900 ---- ---- ---- ---- 15.520 +.070 15.450 6000 ---- ---- ---- ---- 14.570 +.070 14.500 6100 ---- ---- ---- ---- 13.630 +.070 13.560 6200 ---- ---- ---- ---- 12.690 +.060 12.630 6300 ---- ---- ---- ---- 11.770 +.070 11.700 6400 ---- ---- ---- ---- 10.850 +.060 10.790 6500 ---- ---- ---- ---- 9.950 +.060 9.890 6550 ---- ---- ---- ---- 9.500 +.050 9.450 6600 ---- ---- ---- ---- 9.060 +.050 9.010 6650 ---- ---- ---- ---- 8.630 +.060 8.570 6700 ---- ---- ---- ---- 8.200 +.050 8.150 6750 ---- ---- ---- ---- 7.780 +.050 7.730 6800 ---- ---- ---- ---- 7.360 +.050 7.310 6850 ---- ---- ---- ---- 6.950 +.040 6.910 6900 ---- ---- ---- ---- 6.550 +.040 6.510 6950 ---- ---- ---- ---- 6.170 +.050 6.120 7000 ---- ---- ---- ---- 5.790 +.050 5.740 7050 ---- ---- ---- ---- 5.410 +.040 5.370 7100 ---- ---- 4.990A 4.990A 5.050 +.040 5.010 7150 ---- 4.980B 4.650A 4.980B 4.710 +.040 4.670 7200 ---- 4.720B 4.320A 4.720B 4.370 +.030 4.340 7250 ---- 4.390B 4.010A 4.390B 4.050 +.030 4.020 7300 ---- 4.080B 3.710A 4.080B 3.760 +.040 3.720 7350 ---- 3.770B ---- 3.770B 3.480 +.050 3.430 7400 ---- 3.490B ---- 3.490B 3.210 +.060 3.150 7450 ---- 3.220B ---- 3.220B 2.970 +.070 2.900 7500 ---- 2.960B ---- 2.960B 2.740 +.090 2.650 7550 ---- 2.720B ---- 2.720B 2.520 +.090 2.430 7600 ---- 2.510B ---- 2.510B 2.310 +.090 2.220 7650 ---- 2.310B ---- 2.310B 2.120 +.090 2.030 1 7700 ---- 2.110B ---- 2.110B 1.940 +.080 1.860 7750 ---- 1.940B ---- 1.940B 1.770 +.070 1.700 7800 ---- 1.770B ---- 1.770B 1.620 +.070 1.550 7850 ---- 1.620B ---- 1.620B 1.490 +.070 1.420 7900 ---- 1.480B ---- 1.480B 1.370 +.070 1.300 7950 ---- 1.350B ---- 1.350B 1.250 +.060 1.190 8000 ---- 1.240B ---- 1.240B 1.150 +.070 1.080 8050 ---- 1.130B ---- 1.130B 1.060 +.070 .990 8100 ---- 1.030B ---- 1.030B .980 +.070 .910 8150 ---- .940B ---- .940B .900 +.070 .830 8200 ---- .860B ---- .860B .830 +.060 .770 8250 ---- .790B ---- .790B .760 +.060 .700 8300 ---- .720B ---- .720B .700 +.060 .640 8350 ---- .660B ---- .660B .650 +.060 .590 8400 ---- .610B ---- .610B .600 +.060 .540 8500 ---- .510B ---- .510B .510 +.050 .460 8600 ---- .430B ---- .430B .440 +.050 .390 8700 ---- .360B ---- .360B .380 +.050 .330 8800 ---- .300B ---- .300B .320 +.040 .280 8900 ---- .250B ---- .250B .280 +.040 .240 9000 ---- .210B ---- .210B .240 +.040 .200 9100 ---- .180B ---- .180B .210 +.040 .170 9200 ---- ---- ---- ---- .180 +.030 .150 9300 ---- ---- ---- ---- .160 +.030 .130 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .090 +.010 .080 10100 ---- ---- ---- ---- .090 +.010 .080 10200 ---- ---- ---- ---- .080 +.010 .070 10300 ---- ---- ---- ---- .070 +.010 .060 10400 ---- ---- ---- ---- .070 +.010 .060 10500 ---- ---- ---- ---- .060 UNCH .060 10600 ---- ---- ---- ---- .060 +.010 .050 10700 ---- ---- ---- ---- .060 +.010 .050 5500 ---- ---- ---- ---- 19.280 +.060 19.220 5600 ---- ---- ---- ---- 18.330 +.070 18.260 5700 ---- ---- ---- ---- 17.380 +.070 17.310 5800 ---- ---- ---- ---- 16.430 +.060 16.370 5900 ---- ---- ---- ---- 15.480 +.060 15.420 6000 ---- ---- ---- ---- 14.540 +.060 14.480 6100 ---- ---- ---- ---- 13.610 +.060 13.550 6200 ---- ---- ---- ---- 12.680 +.060 12.620 6300 ---- ---- ---- ---- 11.760 +.060 11.700 6400 ---- ---- ---- ---- 10.850 +.060 10.790 6500 ---- ---- ---- ---- 9.960 +.060 9.900 6550 ---- ---- ---- ---- 9.530 +.060 9.470 6600 ---- ---- ---- ---- 9.090 +.060 9.030 6650 ---- ---- ---- ---- 8.660 +.050 8.610 6700 ---- ---- ---- ---- 8.240 +.050 8.190 6750 ---- ---- ---- ---- 7.830 +.050 7.780 6800 ---- ---- ---- ---- 7.410 +.040 7.370 6850 ---- ---- ---- ---- 7.010 +.040 6.970 6900 ---- ---- ---- ---- 6.620 +.040 6.580 6950 ---- ---- ---- ---- 6.230 +.030 6.200 7000 ---- ---- ---- ---- 5.860 +.040 5.820 7050 ---- ---- ---- ---- 5.500 +.040 5.460 7100 ---- 5.180B 5.080A 5.180B 5.140 +.030 5.110 7150 ---- 5.160B 4.740A 5.160B 4.800 +.030 4.770 7200 ---- 4.820B 4.420A 4.820B 4.470 +.030 4.440 7250 ---- 4.490B 4.120A 4.490B 4.150 +.020 4.130 4 7300 ---- 4.180B 3.820A 4.180B 3.860 +.030 3.830 7350 ---- 3.880B 3.540A 3.880B 3.580 +.030 3.550 7400 ---- 3.600B ---- 3.600B 3.320 +.050 3.270 7450 ---- 3.330B ---- 3.330B 3.070 +.050 3.020 7500 ---- 3.070B ---- 3.070B 2.840 +.070 2.770 7550 ---- 2.830B ---- 2.830B 2.620 +.070 2.550 7600 ---- 2.630B ---- 2.630B 2.420 +.080 2.340 7650 ---- 2.420B ---- 2.420B 2.220 +.070 2.150 7700 ---- 2.230B ---- 2.230B 2.050 +.070 1.980 7750 ---- 2.050B ---- 2.050B 1.880 +.070 1.810 7800 ---- 1.880B ---- 1.880B 1.740 +.080 1.660 7850 ---- 1.730B ---- 1.730B 1.600 +.070 1.530 7900 ---- 1.580B ---- 1.580B 1.470 +.070 1.400 7950 ---- 1.450B ---- 1.450B 1.360 +.080 1.280 8000 ---- 1.340B ---- 1.340B 1.250 +.070 1.180 8050 ---- 1.230B ---- 1.230B 1.150 +.070 1.080 8100 ---- 1.120B ---- 1.120B 1.060 +.070 .990 8150 ---- 1.030B ---- 1.030B .980 +.070 .910 8200 ---- .950B ---- .950B .900 +.060 .840 8250 ---- .870B ---- .870B .830 +.060 .770 2 8300 ---- .800B ---- .800B .770 +.060 .710 8350 ---- .740B ---- .740B .710 +.060 .650 8400 ---- .680B ---- .680B .660 +.060 .600 8450 ---- .620B ---- .620B .610 +.050 .560 8500 ---- .570B ---- .570B .560 +.050 .510 8 8550 ---- .530B ---- .530B .520 +.040 .480 8600 ---- .490B ---- .490B .480 +.040 .440 8650 ---- .450B ---- .450B .450 +.040 .410 8700 ---- .410B ---- .410B .420 +.040 .380 8750 ---- .380B ---- .380B .390 +.040 .350 8800 ---- .350B ---- .350B .360 +.030 .330 8850 ---- .320B ---- .320B .340 +.030 .310 8900 ---- .290B ---- .290B .320 +.040 .280 8950 ---- ---- ---- ---- .300 +.030 .270 9000 ---- ---- ---- ---- .280 +.030 .250 9050 ---- ---- ---- ---- .260 +.030 .230 9100 ---- ---- ---- ---- .240 +.020 .220 9150 ---- ---- ---- ---- .230 +.030 .200 9200 ---- ---- ---- ---- .220 +.030 .190 9250 ---- ---- ---- ---- .200 +.020 .180 9300 ---- ---- ---- ---- .190 +.020 .170 9350 ---- ---- ---- ---- .180 +.020 .160 9400 ---- ---- ---- ---- .170 +.020 .150 9450 ---- ---- ---- ---- .160 +.020 .140 9500 ---- ---- ---- ---- .150 +.010 .140 9550 ---- ---- ---- ---- .150 +.020 .130 9600 ---- ---- ---- ---- .140 +.020 .120 9650 ---- ---- ---- ---- .130 +.010 .120 9700 ---- ---- ---- ---- .130 +.020 .110 9750 ---- ---- ---- ---- .120 +.020 .100 9800 ---- ---- ---- ---- .110 +.010 .100 9900 ---- ---- ---- ---- .100 +.010 .090 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.190 +.060 19.130 5700 ---- ---- ---- ---- 18.250 +.060 18.190 5800 ---- ---- ---- ---- 17.300 +.060 17.240 5900 ---- ---- ---- ---- 16.360 +.060 16.300 6000 ---- ---- ---- ---- 15.420 +.050 15.370 6100 ---- ---- ---- ---- 14.490 +.050 14.440 6200 ---- ---- ---- ---- 13.560 +.050 13.510 6300 ---- ---- ---- ---- 12.640 +.050 12.590 6400 ---- ---- ---- ---- 11.740 +.050 11.690 6500 ---- ---- ---- ---- 10.840 +.040 10.800 6600 ---- ---- ---- ---- 9.970 +.050 9.920 6650 ---- ---- ---- ---- 9.530 +.040 9.490 6700 ---- ---- ---- ---- 9.110 +.040 9.070 6750 ---- ---- ---- ---- 8.690 +.040 8.650 6800 ---- ---- ---- ---- 8.280 +.050 8.230 6850 ---- ---- ---- ---- 7.870 +.040 7.830 6900 ---- ---- ---- ---- 7.470 +.040 7.430 6950 ---- ---- ---- ---- 7.070 +.030 7.040 7000 ---- ---- ---- ---- 6.680 +.030 6.650 7050 ---- ---- ---- ---- 6.310 +.030 6.280 7100 ---- ---- ---- ---- 5.940 +.030 5.910 7150 ---- ---- ---- ---- 5.580 +.020 5.560 7200 ---- 5.550B ---- 5.550B 5.230 +.020 5.210 7250 ---- 5.260B ---- 5.260B 4.890 +.010 4.880 7300 ---- 4.930B ---- 4.930B 4.570 +.010 4.560 7350 ---- 4.600B ---- 4.600B 4.260 +.010 4.250 7400 ---- 4.300B ---- 4.300B 3.960 +.010 3.950 7450 ---- 4.000B ---- 4.000B 3.680 +.010 3.670 7500 ---- 3.720B ---- 3.720B 3.420 +.020 3.400 7550 ---- 3.460B ---- 3.460B 3.170 +.020 3.150 7600 ---- 3.200B ---- 3.200B 2.940 +.020 2.920 7650 ---- 2.970B 2.690A 2.970B 2.730 +.030 2.700 7700 ---- 2.760B ---- 2.760B 2.530 +.040 2.490 7750 ---- 2.550B ---- 2.550B 2.340 +.040 2.300 7800 ---- 2.360B ---- 2.360B 2.170 +.050 2.120 7850 ---- 2.180B ---- 2.180B 2.010 +.060 1.950 7900 ---- 2.010B ---- 2.010B 1.860 +.060 1.800 7950 ---- 1.850B ---- 1.850B 1.720 +.060 1.660 8000 ---- 1.710B ---- 1.710B 1.600 +.070 1.530 1 8050 ---- 1.570B ---- 1.570B 1.480 +.070 1.410 8100 ---- 1.450B ---- 1.450B 1.370 +.070 1.300 8150 ---- 1.340B ---- 1.340B 1.270 +.070 1.200 8200 ---- 1.230B ---- 1.230B 1.180 +.080 1.100 8300 ---- 1.050B ---- 1.050B 1.010 +.070 .940 8400 ---- .890B ---- .890B .870 +.070 .800 8500 ---- .760B ---- .760B .750 +.060 .690 8600 ---- .650B ---- .650B .650 +.060 .590 8700 ---- .560B ---- .560B .560 +.050 .510 8800 ---- .480B ---- .480B .480 +.040 .440 8900 ---- .410B ---- .410B .420 +.040 .380 9000 ---- .350B ---- .350B .360 +.030 .330 9100 ---- .300B ---- .300B .320 +.030 .290 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.250 +.060 17.190 5900 ---- ---- ---- ---- 16.320 +.060 16.260 6000 ---- ---- ---- ---- 15.390 +.060 15.330 6100 ---- ---- ---- ---- 14.470 +.060 14.410 6200 ---- ---- ---- ---- 13.550 +.060 13.490 6300 ---- ---- ---- ---- 12.650 +.060 12.590 6400 ---- ---- ---- ---- 11.750 +.050 11.700 6500 ---- ---- ---- ---- 10.870 +.060 10.810 6600 ---- ---- ---- ---- 10.000 +.050 9.950 6700 ---- ---- ---- ---- 9.140 +.040 9.100 6750 ---- ---- ---- ---- 8.730 +.040 8.690 6800 ---- ---- ---- ---- 8.320 +.040 8.280 6850 ---- ---- ---- ---- 7.910 +.040 7.870 6900 ---- ---- ---- ---- 7.510 +.030 7.480 6950 ---- ---- ---- ---- 7.120 +.030 7.090 7000 ---- ---- ---- ---- 6.740 +.030 6.710 7050 ---- ---- ---- ---- 6.360 +.020 6.340 7100 ---- ---- ---- ---- 6.000 +.020 5.980 7150 ---- 5.680B ---- 5.680B 5.650 +.030 5.620 7200 ---- 5.660B ---- 5.660B 5.300 +.020 5.280 7250 ---- 5.320B ---- 5.320B 4.970 +.020 4.950 7300 ---- 4.990B ---- 4.990B 4.650 +.020 4.630 7350 ---- 4.680B ---- 4.680B 4.350 +.030 4.320 7400 ---- 4.370B ---- 4.370B 4.060 +.030 4.030 7450 ---- 4.080B ---- 4.080B 3.790 +.040 3.750 7500 ---- 3.800B ---- 3.800B 3.530 +.040 3.490 7550 ---- 3.540B ---- 3.540B 3.290 +.050 3.240 7600 ---- 3.290B ---- 3.290B 3.060 +.060 3.000 7650 ---- 3.050B ---- 3.050B 2.850 +.070 2.780 7700 ---- 2.850B ---- 2.850B 2.650 +.070 2.580 7750 ---- 2.640B ---- 2.640B 2.460 +.070 2.390 7800 ---- 2.450B ---- 2.450B 2.280 +.070 2.210 7850 ---- 2.260B ---- 2.260B 2.120 +.080 2.040 7900 ---- 2.100B ---- 2.100B 1.970 +.080 1.890 7950 ---- 1.940B ---- 1.940B 1.830 +.090 1.740 8000 ---- 1.790B ---- 1.790B 1.700 +.090 1.610 8050 ---- 1.660B ---- 1.660B 1.580 +.090 1.490 8100 ---- 1.530B ---- 1.530B 1.460 +.080 1.380 8150 ---- 1.420B ---- 1.420B 1.360 +.080 1.280 8200 ---- 1.310B ---- 1.310B 1.260 +.080 1.180 8300 ---- 1.120B ---- 1.120B 1.090 +.080 1.010 8400 ---- .960B ---- .960B .940 +.070 .870 8500 ---- .820B ---- .820B .820 +.070 .750 1 8600 ---- .710B ---- .710B .710 +.060 .650 8700 ---- .610B ---- .610B .620 +.060 .560 8800 ---- .520B ---- .520B .540 +.050 .490 8900 ---- .450B ---- .450B .470 +.050 .420 9000 ---- .390B ---- .390B .410 +.040 .370 9100 ---- .330B ---- .330B .360 +.040 .320 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .110 +.010 .100 4 10100 ---- ---- ---- ---- .100 +.010 .090 10200 ---- ---- ---- ---- .080 UNCH .080 10300 ---- ---- ---- ---- .070 UNCH .070 10400 ---- ---- ---- ---- .060 UNCH .060 10500 ---- ---- ---- ---- .060 +.010 .050 5600 ---- ---- ---- ---- 19.060 +.060 19.000 5700 ---- ---- ---- ---- 18.130 +.060 18.070 5800 ---- ---- ---- ---- 17.190 +.050 17.140 5900 ---- ---- ---- ---- 16.260 +.050 16.210 6000 ---- ---- ---- ---- 15.340 +.060 15.280 6100 ---- ---- ---- ---- 14.420 +.050 14.370 6200 ---- ---- ---- ---- 13.510 +.050 13.460 6300 ---- ---- ---- ---- 12.610 +.050 12.560 6400 ---- ---- ---- ---- 11.720 +.050 11.670 6500 ---- ---- ---- ---- 10.850 +.050 10.800 6600 ---- ---- ---- ---- 9.990 +.050 9.940 6650 ---- ---- ---- ---- 9.570 +.050 9.520 6700 ---- ---- ---- ---- 9.160 +.050 9.110 6750 ---- ---- ---- ---- 8.750 +.050 8.700 6800 ---- ---- ---- ---- 8.340 +.040 8.300 6850 ---- ---- ---- ---- 7.940 +.040 7.900 6900 ---- ---- ---- ---- 7.550 +.040 7.510 6950 ---- ---- ---- ---- 7.160 +.030 7.130 7000 ---- ---- ---- ---- 6.790 +.040 6.750 5 7050 ---- ---- ---- ---- 6.420 +.030 6.390 7100 ---- ---- ---- ---- 6.060 +.030 6.030 7150 ---- 5.960B ---- 5.960B 5.710 +.020 5.690 7200 ---- 5.700B ---- 5.700B 5.380 +.030 5.350 7250 ---- 5.370B ---- 5.370B 5.050 +.020 5.030 7300 ---- 5.040B ---- 5.040B 4.730 +.020 4.710 7350 ---- 4.730B ---- 4.730B 4.420 +.010 4.410 7400 ---- 4.430B ---- 4.430B 4.130 +.010 4.120 7450 ---- 4.140B ---- 4.140B 3.850 UNCH 3.850 7500 ---- 3.870B ---- 3.870B 3.600 +.020 3.580 7550 ---- 3.610B ---- 3.610B 3.360 +.020 3.340 7600 ---- 3.360B ---- 3.360B 3.140 +.040 3.100 7650 ---- 3.120B 2.870A 3.120B 2.940 +.060 2.880 7700 ---- 2.940B 2.670A 2.940B 2.750 +.070 2.680 7750 ---- 2.740B ---- 2.740B 2.560 +.080 2.480 7800 ---- 2.540B ---- 2.540B 2.380 +.080 2.300 7850 ---- 2.360B ---- 2.360B 2.210 +.070 2.140 7900 ---- 2.190B ---- 2.190B 2.050 +.070 1.980 7950 ---- 2.030B ---- 2.030B 1.910 +.070 1.840 8000 ---- 1.880B ---- 1.880B 1.770 +.070 1.700 1 8050 ---- 1.740B ---- 1.740B 1.640 +.060 1.580 1 8100 ---- 1.620B ---- 1.620B 1.530 +.060 1.470 8150 ---- 1.500B ---- 1.500B 1.420 +.060 1.360 8200 ---- 1.390B ---- 1.390B 1.320 +.050 1.270 8250 ---- 1.290B ---- 1.290B 1.230 +.050 1.180 8300 ---- 1.200B ---- 1.200B 1.150 +.050 1.100 31 8350 ---- 1.110B ---- 1.110B 1.070 +.050 1.020 8400 ---- 1.030B ---- 1.030B 1.000 +.050 .950 3 8450 ---- .950B ---- .950B .940 +.060 .880 8500 ---- .900B ---- .900B .870 +.050 .820 10 8550 ---- .820B ---- .820B .820 +.050 .770 8600 ---- .760B ---- .760B .770 +.050 .720 1 8650 ---- .710B ---- .710B .720 +.050 .670 8700 ---- .660B ---- .660B .670 +.040 .630 34 8750 ---- .620B ---- .620B .630 +.050 .580 8800 ---- .580B ---- .580B .590 +.040 .550 8850 ---- .540B ---- .540B .550 +.040 .510 8900 ---- .500B ---- .500B .520 +.040 .480 8950 ---- .450B ---- .450B .480 +.040 .440 9000 ---- ---- ---- ---- .450 +.040 .410 9050 ---- ---- ---- ---- .420 +.030 .390 9100 ---- ---- ---- ---- .390 +.030 .360 9150 ---- ---- ---- ---- .370 +.030 .340 9200 ---- ---- ---- ---- .340 +.030 .310 9250 ---- ---- ---- ---- .320 +.030 .290 9300 ---- ---- ---- ---- .300 +.030 .270 9350 ---- ---- ---- ---- .280 +.030 .250 9400 ---- ---- ---- ---- .260 +.020 .240 9450 ---- ---- ---- ---- .240 +.020 .220 9500 ---- ---- ---- ---- .230 +.030 .200 10 9550 ---- ---- ---- ---- .210 +.020 .190 9600 ---- ---- ---- ---- .200 +.020 .180 9700 ---- ---- ---- ---- .170 +.020 .150 9800 ---- ---- ---- ---- .150 +.020 .130 9900 ---- ---- ---- ---- .130 +.010 .120 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .230 +.020 .210 10100 ---- ---- ---- ---- .210 +.010 .200 10200 ---- ---- ---- ---- .190 +.010 .180 10300 ---- ---- ---- ---- .180 +.020 .160 10400 ---- ---- ---- ---- .160 +.010 .150 10500 ---- ---- ---- ---- .150 +.010 .140 5700 ---- ---- ---- ---- 18.730 +.040 18.690 5800 ---- ---- ---- ---- 17.820 +.040 17.780 5900 ---- ---- ---- ---- 16.900 +.040 16.860 6000 ---- ---- ---- ---- 16.000 +.040 15.960 6100 ---- ---- ---- ---- 15.090 +.030 15.060 6200 ---- ---- ---- ---- 14.200 +.040 14.160 6300 ---- ---- ---- ---- 13.310 +.030 13.280 6400 ---- ---- ---- ---- 12.440 +.040 12.400 6500 ---- ---- ---- ---- 11.580 +.040 11.540 6600 ---- ---- ---- ---- 10.730 +.030 10.700 6650 ---- ---- ---- ---- 10.310 +.030 10.280 6700 ---- ---- ---- ---- 9.900 +.030 9.870 6750 ---- ---- ---- ---- 9.490 +.020 9.470 6800 ---- ---- ---- ---- 9.080 +.010 9.070 6850 ---- ---- ---- ---- 8.690 +.020 8.670 6900 ---- ---- ---- ---- 8.300 +.020 8.280 6950 ---- ---- ---- ---- 7.910 +.010 7.900 7000 ---- ---- ---- ---- 7.530 +.010 7.520 7050 ---- ---- ---- ---- 7.170 +.020 7.150 7100 ---- ---- ---- ---- 6.810 +.030 6.780 7150 ---- 6.540B ---- 6.540B 6.460 +.040 6.420 7200 ---- 6.550B ---- 6.550B 6.110 +.040 6.070 7250 ---- 6.210B ---- 6.210B 5.780 +.050 5.730 7300 ---- 5.870B ---- 5.870B 5.460 +.050 5.410 7350 ---- 5.550B ---- 5.550B 5.150 +.050 5.100 7400 ---- 5.240B ---- 5.240B 4.850 +.050 4.800 7450 ---- 4.940B ---- 4.940B 4.560 +.040 4.520 7500 ---- 4.650B ---- 4.650B 4.290 +.030 4.260 7550 ---- 4.370B ---- 4.370B 4.030 +.010 4.020 33 7600 ---- 4.100B ---- 4.100B 3.780 -.010 3.790 4 7650 ---- 3.840B ---- 3.840B 3.550 -.020 3.570 33 7700 ---- 3.600B ---- 3.600B 3.350 -.020 3.370 7750 ---- 3.370B ---- 3.370B 3.150 -.020 3.170 7800 ---- 3.150B ---- 3.150B 2.970 UNCH 2.970 7850 ---- 2.940B ---- 2.940B 2.790 +.010 2.780 1 7900 ---- 2.750B ---- 2.750B 2.620 +.020 2.600 7950 ---- 2.570B ---- 2.570B 2.460 +.030 2.430 8000 ---- 2.400B ---- 2.400B 2.300 +.040 2.260 1 8050 ---- 2.240B ---- 2.240B 2.160 +.050 2.110 8100 ---- 2.090B ---- 2.090B 2.030 +.060 1.970 8150 ---- 1.950B ---- 1.950B 1.900 +.070 1.830 8200 ---- 1.820B ---- 1.820B 1.780 +.070 1.710 8250 ---- 1.700B ---- 1.700B 1.670 +.070 1.600 8300 ---- 1.590B ---- 1.590B 1.570 +.080 1.490 8350 ---- 1.480B ---- 1.480B 1.470 +.080 1.390 8400 ---- 1.380B ---- 1.380B 1.380 +.080 1.300 8450 ---- 1.290B ---- 1.290B 1.290 +.070 1.220 8500 ---- 1.210B ---- 1.210B 1.210 +.070 1.140 1 10 8550 ---- 1.130B ---- 1.130B 1.140 +.070 1.070 8600 ---- 1.050B ---- 1.050B 1.070 +.060 1.010 8650 ---- .980B ---- .980B 1.000 +.050 .950 8700 ---- .920B ---- .920B .940 +.050 .890 8750 ---- .860B ---- .860B .890 +.050 .840 1 8800 ---- .800B ---- .800B .840 +.050 .790 8850 ---- .750B ---- .750B .790 +.050 .740 8900 ---- ---- ---- ---- .740 +.040 .700 8950 ---- ---- ---- ---- .700 +.040 .660 9000 ---- ---- ---- ---- .660 +.040 .620 9050 ---- ---- ---- ---- .620 +.030 .590 9100 ---- ---- ---- ---- .590 +.040 .550 9150 ---- ---- ---- ---- .550 +.030 .520 9200 ---- ---- ---- ---- .520 +.030 .490 9250 ---- ---- ---- ---- .490 +.020 .470 9300 ---- ---- ---- ---- .470 +.030 .440 9350 ---- ---- ---- ---- .440 +.020 .420 9400 ---- ---- ---- ---- .420 +.020 .400 9450 ---- ---- ---- ---- .400 +.020 .380 9500 ---- ---- ---- ---- .380 +.020 .360 2 9550 ---- ---- ---- ---- .360 +.020 .340 9600 ---- ---- ---- ---- .340 +.020 .320 9700 ---- ---- ---- ---- .310 +.020 .290 9800 ---- ---- ---- ---- .280 +.020 .260 9900 ---- ---- ---- ---- .250 +.010 .240 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.410 +.020 18.390 5900 ---- ---- ---- ---- 17.500 +.020 17.480 6000 ---- ---- ---- ---- 16.600 +.020 16.580 6100 ---- ---- ---- ---- 15.710 +.030 15.680 6200 ---- ---- ---- ---- 14.820 +.020 14.800 6300 ---- ---- ---- ---- 13.930 +.020 13.910 6400 ---- ---- ---- ---- 13.060 +.020 13.040 6500 ---- ---- ---- ---- 12.200 +.020 12.180 6600 ---- ---- ---- ---- 11.360 +.020 11.340 6700 ---- ---- ---- ---- 10.520 +.010 10.510 6750 ---- ---- ---- ---- 10.110 +.010 10.100 6800 ---- ---- ---- ---- 9.710 +.010 9.700 6850 ---- ---- ---- ---- 9.310 +.010 9.300 6900 ---- ---- ---- ---- 8.920 +.020 8.900 6950 ---- ---- ---- ---- 8.530 +.010 8.520 7000 ---- ---- ---- ---- 8.150 +.010 8.140 7050 ---- ---- ---- ---- 7.780 +.010 7.770 7100 ---- ---- ---- ---- 7.420 +.010 7.410 7150 ---- ---- ---- ---- 7.080 +.010 7.070 7200 ---- ---- ---- ---- 6.740 +.010 6.730 7250 ---- ---- ---- ---- 6.420 +.010 6.410 7300 ---- ---- ---- ---- 6.100 UNCH 6.100 7350 ---- ---- ---- ---- 5.800 UNCH 5.800 7400 ---- ---- ---- ---- 5.510 UNCH 5.510 7450 ---- ---- ---- ---- 5.240 +.010 5.230 7500 ---- ---- ---- ---- 4.970 +.010 4.960 7550 ---- ---- ---- ---- 4.710 UNCH 4.710 7600 ---- ---- ---- ---- 4.460 UNCH 4.460 7650 ---- ---- ---- ---- 4.230 +.010 4.220 7700 ---- ---- ---- ---- 4.000 UNCH 4.000 7750 ---- ---- ---- ---- 3.780 UNCH 3.780 7800 ---- ---- ---- ---- 3.570 UNCH 3.570 7850 ---- ---- ---- ---- 3.380 +.010 3.370 7900 ---- ---- ---- ---- 3.190 UNCH 3.190 7950 ---- ---- ---- ---- 3.010 UNCH 3.010 8000 ---- ---- ---- ---- 2.850 +.010 2.840 8050 ---- ---- ---- ---- 2.690 UNCH 2.690 8100 ---- ---- ---- ---- 2.540 UNCH 2.540 8150 ---- ---- ---- ---- 2.400 UNCH 2.400 8200 ---- ---- ---- ---- 2.270 UNCH 2.270 8250 ---- ---- ---- ---- 2.150 UNCH 2.150 8300 ---- ---- ---- ---- 2.040 UNCH 2.040 8350 ---- ---- ---- ---- 1.930 UNCH 1.930 8400 ---- ---- ---- ---- 1.830 UNCH 1.830 8450 ---- ---- ---- ---- 1.730 UNCH 1.730 8500 ---- ---- ---- ---- 1.640 UNCH 1.640 8550 ---- ---- ---- ---- 1.560 UNCH 1.560 8600 ---- ---- ---- ---- 1.480 UNCH 1.480 8650 ---- ---- ---- ---- 1.400 -.010 1.410 8700 ---- ---- ---- ---- 1.330 UNCH 1.330 8800 ---- ---- ---- ---- 1.200 -.010 1.210 8900 ---- ---- ---- ---- 1.090 UNCH 1.090 9000 ---- ---- ---- ---- .990 UNCH .990 9100 ---- ---- ---- ---- .900 UNCH .900 9200 ---- ---- ---- ---- .810 -.010 .820 9300 ---- ---- ---- ---- .740 UNCH .740 9400 ---- ---- ---- ---- .680 UNCH .680 9500 ---- ---- ---- ---- .620 UNCH .620 9600 ---- ---- ---- ---- .570 UNCH .570 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.280 UNCH 18.280 6000 ---- ---- ---- ---- 17.400 UNCH 17.400 6100 ---- ---- ---- ---- 16.530 UNCH 16.530 6200 ---- ---- ---- ---- 15.660 UNCH 15.660 6300 ---- ---- ---- ---- 14.800 -.010 14.810 6400 ---- ---- ---- ---- 13.960 UNCH 13.960 6500 ---- ---- ---- ---- 13.120 -.010 13.130 6600 ---- ---- ---- ---- 12.300 UNCH 12.300 6700 ---- ---- ---- ---- 11.490 -.010 11.500 6800 ---- ---- ---- ---- 10.700 -.010 10.710 6850 ---- ---- ---- ---- 10.310 -.010 10.320 6900 ---- ---- ---- ---- 9.930 -.010 9.940 6950 ---- ---- ---- ---- 9.550 -.010 9.560 7000 ---- ---- ---- ---- 9.180 UNCH 9.180 7050 ---- ---- ---- ---- 8.810 -.010 8.820 7100 ---- ---- ---- ---- 8.450 -.010 8.460 7150 ---- ---- ---- ---- 8.110 UNCH 8.110 7200 ---- ---- ---- ---- 7.770 -.010 7.780 7250 ---- ---- ---- ---- 7.440 -.010 7.450 7300 ---- ---- ---- ---- 7.130 UNCH 7.130 7350 ---- ---- ---- ---- 6.820 -.010 6.830 7400 ---- ---- ---- ---- 6.530 -.010 6.540 7450 ---- ---- ---- ---- 6.250 -.010 6.260 7500 ---- ---- ---- ---- 5.980 -.010 5.990 7550 ---- ---- ---- ---- 5.720 UNCH 5.720 7600 ---- ---- ---- ---- 5.460 -.010 5.470 7650 ---- ---- ---- ---- 5.220 -.010 5.230 7700 ---- ---- ---- ---- 4.990 -.010 5.000 7750 ---- ---- ---- ---- 4.760 -.010 4.770 7800 ---- ---- ---- ---- 4.540 -.010 4.550 7850 ---- ---- ---- ---- 4.330 -.010 4.340 7900 ---- ---- ---- ---- 4.130 -.010 4.140 7950 ---- ---- ---- ---- 3.940 -.010 3.950 8000 ---- ---- ---- ---- 3.760 UNCH 3.760 8050 ---- ---- ---- ---- 3.580 -.010 3.590 8100 ---- ---- ---- ---- 3.420 UNCH 3.420 8150 ---- ---- ---- ---- 3.260 -.010 3.270 8200 ---- ---- ---- ---- 3.110 -.010 3.120 8250 ---- ---- ---- ---- 2.970 -.010 2.980 8300 ---- ---- ---- ---- 2.840 -.010 2.850 8350 ---- ---- ---- ---- 2.710 -.010 2.720 8400 ---- ---- ---- ---- 2.600 UNCH 2.600 8500 ---- ---- ---- ---- 2.380 UNCH 2.380 8600 ---- ---- ---- ---- 2.180 -.010 2.190 8700 ---- ---- ---- ---- 2.000 -.010 2.010 8800 ---- ---- ---- ---- 1.840 -.010 1.850 8900 ---- ---- ---- ---- 1.690 -.010 1.700 9000 ---- ---- ---- ---- 1.560 -.010 1.570 9100 ---- ---- ---- ---- 1.440 -.010 1.450 9200 ---- ---- ---- ---- 1.330 -.010 1.340 9300 ---- ---- ---- ---- 1.230 -.010 1.240 9400 ---- ---- ---- ---- 1.140 -.010 1.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2172 2182 83402 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.910 -.090 28.000 10050 ---- ---- ---- ---- 28.410 -.090 28.500 10100 ---- ---- ---- ---- 28.910 -.090 29.000 10150 ---- ---- ---- ---- 29.410 -.090 29.500 10200 ---- ---- ---- ---- 29.910 -.090 30.000 10250 ---- ---- ---- ---- 30.410 -.090 30.500 10300 ---- ---- ---- ---- 30.910 -.090 31.000 10400 ---- ---- ---- ---- 31.910 -.090 32.000 10500 ---- ---- ---- ---- 32.910 -.090 33.000 10600 ---- ---- ---- ---- 33.900 -.090 33.990 10700 ---- ---- ---- ---- 34.900 -.090 34.990 10800 ---- ---- ---- ---- 35.900 -.090 35.990 10900 ---- ---- ---- ---- 36.900 -.090 36.990 11000 ---- ---- ---- ---- 37.900 -.090 37.990 11100 ---- ---- ---- ---- 38.900 -.080 38.980 11200 ---- ---- ---- ---- 39.900 -.080 39.980 5200 ---- ---- ---- ---- CAB -.005 .005 200 5300 ---- ---- ---- ---- CAB -.005 .005 35 5400 ---- ---- ---- ---- CAB -.005 .005 55 5500 ---- ---- ---- ---- CAB -.005 .005 45 5600 ---- ---- ---- ---- CAB -.005 .005 150 5700 ---- ---- ---- ---- CAB -.005 .005 139 5800 ---- ---- ---- ---- CAB -.005 .005 127 5900 ---- ---- ---- ---- CAB -.005 .005 176 6000 ---- ---- ---- ---- .005 UNCH .005 1801 6100 ---- ---- ---- ---- .005 UNCH .005 427 6150 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 UNCH .005 267 6250 ---- ---- ---- ---- .005 UNCH .005 46 6300 .005 .005 .005 .005 .005 UNCH 1 .005 731 6350 ---- ---- ---- ---- .005 UNCH .005 122 6400 ---- ---- ---- ---- .005 UNCH .005 749 6450 ---- ---- ---- ---- .005 UNCH .005 502 6500 ---- ---- ---- ---- .005 UNCH .005 841 6550 ---- ---- ---- ---- .005 UNCH .005 1 690 6600 ---- ---- ---- ---- .005 -.005 .010 1772 6650 ---- ---- ---- ---- .010 UNCH .010 1 901 6675 ---- ---- ---- ---- .010 UNCH .010 312 6700 ---- ---- ---- ---- .010 UNCH .010 1107 6725 ---- ---- ---- ---- .010 -.005 .015 555 6750 ---- ---- ---- ---- .010 -.005 .015 1260 6775 ---- .020B ---- .020B .010 -.005 .015 85 6800 ---- ---- ---- ---- .015 -.005 .020 1102 6825 ---- ---- .020A .020A .015 -.010 .025 290 6850 .040 .040 .025A .025A .020 -.010 1 .030 11 462 6875 ---- .045B .030A .030A .025 -.010 .035 419 6900 .030 .050B .030 .035 .030 -.015 33 .045 14 1141 6925 .070 .070 .040 .045 .040 -.020 62 .060 8 62 6950 .090 .090 .060 .060 .060 -.020 27 .080 24 373 6975 .080 .110B .070A .080 .070 -.030 30 .100 4 19 7000 .110 .150 .090A .100 .100 -.030 151 .130 7 1226 7025 .120 .190B .110A .130 .130 -.040 49 .170 43 7050 .150 .240B .140A .170 .170 -.040 160 .210 365 7075 .200 .310B .170A .220A .220 -.050 30 .270 3 227 7100 .250 .380B .220A .280A .280 -.060 41 .340 54 441 7125 .390 .470B .270A .350A .360 -.060 7 .420 3 260 7150 .400 .580B .340A .450A .450 -.070 36 .520 302 513 7175 .480 .710B .420A .560A .560 -.070 29 .630 25 116 7200 .800 .840B .510A .670A .690 -.060 13 .750 151 816 7225 ---- .990B .620A .620A .830 -.060 .890 30 7250 ---- 1.150B .740A .740A .980 -.070 1.050 626 7275 ---- 1.320B .870A .870A 1.150 -.060 1.210 7300 ---- 1.510B 1.020A 1.020A 1.320 -.080 1.400 414 7325 ---- 1.700B 1.180A 1.180A 1.510 -.080 1.590 7350 ---- 1.900B 1.350A 1.350A 1.710 -.080 1.790 210 7375 ---- 2.120B 1.540A 1.540A 1.910 -.090 2.000 7400 ---- 2.330B 1.730A 1.730A 2.130 -.080 2.210 361 7425 ---- 2.550B 1.930A 1.930A 2.340 -.090 2.430 7450 ---- 2.780B 2.140A 2.140A 2.570 -.090 2.660 2 7500 ---- 3.240B 2.570A 2.570A 3.030 -.090 3.120 248 7550 ---- 3.710B 3.020A 3.020A 3.500 -.100 3.600 9 7600 ---- 4.190B 3.480A 3.480A 3.980 -.100 4.080 4 7650 ---- 4.680B 3.960A 3.960A 4.470 -.100 4.570 8 7700 ---- 5.170B 4.440A 4.440A 4.970 -.090 5.060 6 7750 ---- 5.660B 4.930A 4.930A 5.460 -.090 5.550 1 7800 ---- 6.150B 5.420A 5.420A 5.960 -.090 6.050 2 7850 ---- 6.650B 5.910A 5.910A 6.450 -.090 6.540 7900 ---- ---- 6.410A 6.410A 6.950 -.090 7.040 4 7950 ---- ---- 6.910A 6.910A 7.450 -.090 7.540 1 8000 ---- ---- ---- ---- 7.950 -.090 8.040 61 8050 ---- ---- ---- ---- 8.450 -.090 8.540 8100 ---- ---- ---- ---- 8.950 -.090 9.040 103 8150 ---- ---- ---- ---- 9.440 -.090 9.530 1 8200 ---- ---- ---- ---- 9.940 -.090 10.030 184 8250 ---- ---- ---- ---- 10.440 -.090 10.530 13 8300 ---- ---- ---- ---- 10.940 -.090 11.030 107 8350 ---- ---- ---- ---- 11.440 -.090 11.530 15 8400 ---- ---- ---- ---- 11.940 -.090 12.030 111 8450 ---- ---- ---- ---- 12.440 -.090 12.530 11 8500 ---- ---- ---- ---- 12.940 -.090 13.030 45 8550 ---- ---- ---- ---- 13.440 -.090 13.530 22 8600 ---- ---- ---- ---- 13.930 -.100 14.030 8650 ---- ---- ---- ---- 14.430 -.100 14.530 6 8700 ---- ---- ---- ---- 14.930 -.100 15.030 8750 ---- ---- ---- ---- 15.430 -.090 15.520 8800 ---- ---- ---- ---- 15.930 -.090 16.020 2 8850 ---- ---- ---- ---- 16.430 -.090 16.520 8900 ---- ---- ---- ---- 16.930 -.090 17.020 8950 ---- ---- ---- ---- 17.430 -.090 17.520 9000 ---- ---- ---- ---- 17.930 -.090 18.020 7 9050 ---- ---- ---- ---- 18.430 -.090 18.520 9100 ---- ---- ---- ---- 18.930 -.090 19.020 9150 ---- ---- ---- ---- 19.430 -.090 19.520 9200 ---- ---- ---- ---- 19.930 -.090 20.020 45 9250 ---- ---- ---- ---- 20.430 -.090 20.520 9300 ---- ---- ---- ---- 20.920 -.100 21.020 9350 ---- ---- ---- ---- 21.420 -.090 21.510 9400 ---- ---- ---- ---- 21.920 -.090 22.010 9450 ---- ---- ---- ---- 22.420 -.090 22.510 9500 ---- ---- ---- ---- 22.920 -.090 23.010 9550 ---- ---- ---- ---- 23.420 -.090 23.510 9600 ---- ---- ---- ---- 23.920 -.090 24.010 9650 ---- ---- ---- ---- 24.420 -.090 24.510 9700 ---- ---- ---- ---- 24.920 -.090 25.010 9750 ---- ---- ---- ---- 25.420 -.090 25.510 9800 ---- ---- ---- ---- 25.920 -.090 26.010 9850 ---- ---- ---- ---- 26.420 -.090 26.510 9900 ---- ---- ---- ---- 26.920 -.090 27.010 9950 ---- ---- ---- ---- 27.410 -.090 27.500 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.970 -.090 27.060 10100 ---- ---- ---- ---- 27.960 -.090 28.050 10200 ---- ---- ---- ---- 28.960 -.090 29.050 10300 ---- ---- ---- ---- 29.950 -.090 30.040 10400 ---- ---- ---- ---- 30.950 -.090 31.040 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- .005A .005A .005 -.005 .010 45 5800 ---- ---- .005A .005A .005 -.005 .010 1 5900 ---- ---- ---- ---- .005 -.005 .010 15 6000 ---- ---- .010A .010A .005 -.010 .015 550 6100 ---- ---- .010A .010A .010 -.005 .015 155 6200 ---- ---- ---- ---- .010 -.005 .015 499 6300 ---- ---- .015A .015A .010 -.010 .020 1317 6350 ---- ---- ---- ---- .015 -.005 .020 2 6400 ---- ---- ---- ---- .015 -.005 .020 59 6450 ---- ---- ---- ---- .020 -.005 .025 63 6500 ---- ---- ---- ---- .025 -.005 .030 316 6550 ---- ---- ---- ---- .030 -.005 .035 10 6600 ---- ---- ---- ---- .035 -.005 .040 171 6650 .050 .050 .040 .040 .040 -.010 35 .050 1 42 6700 ---- ---- ---- ---- .050 -.010 .060 29 6750 ---- .090B .070A .070A .070 -.010 .080 74 6800 .080 .110B .080 .110B .100 UNCH 8 .100 3 137 6850 .120 .150B .110A .110A .140 +.010 1 .130 8 79 6900 ---- .200B .140A .140A .180 UNCH .180 4 378 6950 .240 .260B .190A .230 .240 UNCH 2 .240 15 180 7000 .260 .350B .250 .310A .310 -.010 6 .320 127 120 7050 .430 .460B .320A .410 .410 -.010 17 .420 17 34 7100 .520 .600B .420A .530B .530 -.020 7 .550 246 205 7150 ---- .760B .550A .550A .680 -.030 1 .710 34 463 7200 .880 .970B .700A .870B .860 -.040 16 .900 23 372 7250 1.100 1.200B .880A 1.100B 1.080 -.040 7 1.120 7 133 7300 ---- 1.470B 1.110A 1.110A 1.330 -.040 1.370 13 7350 ---- 1.760B 1.350A 1.350A 1.620 -.040 1.660 11 7400 ---- 2.090B 1.640A 1.640A 1.940 -.050 1.990 263 7450 ---- 2.450B 1.960A 1.960A 2.290 -.050 2.340 518 7500 ---- 2.830B 2.300A 2.300A 2.660 -.060 2.720 1 52 7550 ---- 3.230B 2.670A 2.670A 3.060 -.060 3.120 7600 ---- 3.650B 3.050A 3.050A 3.470 -.060 3.530 68 7650 ---- 4.080B 3.460A 3.460A 3.890 -.070 3.960 1 7700 ---- 4.520B 3.890A 3.890A 4.330 -.070 4.400 1 7750 ---- 4.970B 4.320A 4.320A 4.780 -.070 4.850 1 7800 ---- 5.430B 4.770A 4.770A 5.240 -.070 5.310 5 7850 ---- 5.900B 5.220A 5.220A 5.700 -.080 5.780 1 7900 ---- 6.370B 5.690A 5.690A 6.170 -.090 6.260 4 39 7950 ---- 6.850B 6.160A 6.160A 6.650 -.090 6.740 8000 ---- 7.330B 6.630A 6.630A 7.130 -.090 7.220 4 8050 ---- 7.820B 7.110A 7.110A 7.610 -.100 7.710 8100 ---- 8.300B 7.590A 7.590A 8.100 -.100 8.200 69 8150 ---- 8.790B 8.080A 8.080A 8.590 -.100 8.690 5 8200 ---- 9.280B 8.570A 8.570A 9.080 -.100 9.180 8250 ---- 9.770B 9.050A 9.050A 9.570 -.100 9.670 8300 ---- 10.270B 9.550A 9.550A 10.070 -.090 10.160 3 3 8350 ---- 10.760B 10.040A 10.040A 10.560 -.090 10.650 8400 ---- 11.250B 10.530A 10.530A 11.060 -.090 11.150 8450 ---- 11.750B 11.020A 11.020A 11.550 -.090 11.640 8500 ---- 12.240B 11.520A 11.520A 12.050 -.090 12.140 8550 ---- 12.740B 12.010A 12.010A 12.540 -.100 12.640 8600 ---- 13.230B 12.510A 12.510A 13.040 -.090 13.130 50 8650 ---- 13.730B 13.000A 13.000A 13.540 -.090 13.630 8700 ---- 14.220B 13.500A 13.500A 14.030 -.090 14.120 8750 ---- 14.660B 13.990A 13.990A 14.530 -.090 14.620 8800 ---- ---- 14.490A 14.490A 15.030 -.090 15.120 110 8850 ---- ---- 15.000A 15.000A 15.520 -.100 15.620 10 8900 ---- ---- ---- ---- 16.020 -.090 16.110 8950 ---- ---- ---- ---- 16.520 -.090 16.610 9000 ---- ---- ---- ---- 17.020 -.090 17.110 9050 ---- ---- ---- ---- 17.510 -.090 17.600 9100 ---- ---- ---- ---- 18.010 -.090 18.100 10 9150 ---- ---- ---- ---- 18.510 -.090 18.600 10 9200 ---- ---- ---- ---- 19.010 -.090 19.100 9250 ---- ---- ---- ---- 19.500 -.090 19.590 9300 ---- ---- ---- ---- 20.000 -.090 20.090 9350 ---- ---- ---- ---- 20.500 -.090 20.590 9400 ---- ---- ---- ---- 21.000 -.090 21.090 9500 ---- ---- ---- ---- 21.990 -.090 22.080 1 9600 ---- ---- ---- ---- 22.990 -.090 23.080 10 9700 ---- ---- ---- ---- 23.980 -.090 24.070 10 9800 ---- ---- ---- ---- 24.980 -.090 25.070 9900 ---- ---- ---- ---- 25.970 -.090 26.060 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.880 -.090 26.970 10100 ---- ---- ---- ---- 27.870 -.090 27.960 10200 ---- ---- ---- ---- 28.860 -.090 28.950 10300 ---- ---- ---- ---- 29.850 -.090 29.940 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 35 5900 ---- ---- ---- ---- .005 +.005 CAB 1 6000 ---- ---- ---- ---- .010 +.005 .005 1806 6100 ---- ---- ---- ---- .015 +.010 .005 148 6200 ---- ---- ---- ---- .020 +.005 .015 48 6300 ---- .040B ---- .040B .030 +.005 .025 2159 6350 ---- ---- ---- ---- .035 +.005 1 .030 1 6400 ---- .050B ---- .050B .045 +.005 .040 80 6450 ---- ---- ---- ---- .050 UNCH .050 10 6500 ---- ---- ---- ---- .070 UNCH .070 1710 6550 ---- ---- ---- ---- .080 UNCH .080 1 6600 ---- ---- ---- ---- .100 UNCH .100 79 6650 ---- ---- .110A .110A .120 UNCH .120 6 6700 ---- .160B .140A .140A .150 UNCH .150 28 6750 .200 .200 .170A .190A .180 UNCH 16 .180 16 59 6800 ---- .240B .200A .200A .230 UNCH .230 27 6850 ---- .310B .250A .250A .290 UNCH .290 54 6900 ---- .390B .310A .310A .360 UNCH .360 1 189 6950 ---- .480B .380A .380A .440 -.010 1 .450 1 7000 ---- .600B .470A .470A .550 -.010 2 .560 4 7050 ---- .730B .570A .570A .670 -.010 .680 50 50 7100 ---- .890B .700A .700A .820 -.010 1 .830 4 7150 ---- 1.070B .840A .840A .990 -.020 1.010 5 7200 ---- 1.280B 1.010A 1.010A 1.200 -.010 1.210 17 7250 ---- 1.520B 1.210A 1.210A 1.430 -.010 1.440 250 7300 ---- 1.780B 1.430A 1.430A 1.680 -.020 1.700 5 7350 ---- 2.080B 1.690A 1.690A 1.960 -.020 1.980 3 7400 ---- 2.400B 1.960A 1.960A 2.270 -.020 2.290 1 7450 ---- 2.740B 2.270A 2.270A 2.600 -.030 2.630 7500 ---- 3.100B 2.590A 2.590A 2.950 -.030 2.980 5 7550 ---- 3.480B 2.940A 2.940A 3.330 -.030 3.360 2 7600 ---- 3.870B 3.310A 3.310A 3.710 -.040 3.750 7650 ---- 4.280B 3.700A 3.700A 4.110 -.050 4.160 7700 ---- 4.700B 4.100A 4.100A 4.530 -.050 4.580 7750 ---- 5.140B 4.520A 4.520A 4.960 -.050 5.010 3 7800 ---- 5.580B 4.940A 4.940A 5.390 -.060 5.450 7850 ---- 6.030B 5.380A 5.380A 5.840 -.060 5.900 1 7900 ---- 6.480B 5.830A 5.830A 6.290 -.070 6.360 6 3 7950 ---- 6.940B 6.280A 6.280A 6.750 -.070 6.820 1 8000 ---- 7.410B 6.740A 6.740A 7.220 -.070 7.290 3 8050 ---- 7.880B 7.200A 7.200A 7.690 -.070 7.760 8100 ---- 8.350B 7.670A 7.670A 8.160 -.080 8.240 8150 ---- 8.830B 8.140A 8.140A 8.640 -.080 8.720 8200 ---- 9.310B 8.620A 8.620A 9.120 -.080 9.200 8250 ---- 9.790B 9.100A 9.100A 9.610 -.080 9.690 8300 ---- 10.280B 9.580A 9.580A 10.090 -.080 10.170 6 3 8350 ---- 10.760B 10.060A 10.060A 10.580 -.080 10.660 8400 ---- 11.250B 10.550A 10.550A 11.070 -.080 11.150 8450 ---- 11.740B 11.040A 11.040A 11.550 -.090 11.640 8500 ---- 12.230B 11.520A 11.520A 12.040 -.090 12.130 8550 ---- 12.720B 12.010A 12.010A 12.540 -.080 12.620 8600 ---- 13.210B 12.500A 12.500A 13.030 -.080 13.110 8650 ---- 13.700B 12.990A 12.990A 13.520 -.090 13.610 8700 ---- 14.190B 13.480A 13.480A 14.010 -.090 14.100 8750 ---- 14.680B 13.970A 13.970A 14.500 -.090 14.590 8800 ---- 15.170B 14.470A 14.470A 15.000 -.080 15.080 8850 ---- 15.670B 14.960A 14.960A 15.490 -.090 15.580 8900 ---- 16.160B 15.450A 15.450A 15.980 -.090 16.070 8950 ---- 16.650B 15.940A 15.940A 16.480 -.090 16.570 9000 ---- 17.150B 16.440A 16.440A 16.970 -.090 17.060 9050 ---- 17.640B 16.930A 16.930A 17.470 -.090 17.560 9100 ---- 18.140B 17.420A 17.420A 17.960 -.090 18.050 9150 ---- 18.630B 17.920A 17.920A 18.460 -.080 18.540 9200 ---- 19.120B 18.410A 18.410A 18.950 -.090 19.040 9250 ---- 19.620B 18.910A 18.910A 19.450 -.080 19.530 9300 ---- 20.110B 19.400A 19.400A 19.940 -.090 20.030 9350 ---- 20.610B 19.890A 19.890A 20.440 -.080 20.520 9400 ---- 21.100B 20.390A 20.390A 20.930 -.090 21.020 9500 ---- 22.090B 21.380A 21.380A 21.920 -.090 22.010 9600 ---- 23.080B 22.370A 22.370A 22.910 -.090 23.000 9700 ---- 24.070B 23.360A 23.360A 23.900 -.090 23.990 9800 ---- 25.060B 24.350A 24.350A 24.890 -.090 24.980 9900 ---- ---- 25.340A 25.340A 25.880 -.090 25.970 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.790 -.090 26.880 10100 ---- ---- ---- ---- 27.770 -.090 27.860 10200 ---- ---- ---- ---- 28.760 -.090 28.850 10300 ---- ---- ---- ---- 29.750 -.090 29.840 10400 ---- ---- ---- ---- 30.740 -.090 30.830 10500 ---- ---- ---- ---- 31.720 -.100 31.820 10600 ---- ---- ---- ---- 32.710 -.090 32.800 10700 ---- ---- ---- ---- 33.700 -.090 33.790 10800 ---- ---- ---- ---- 34.690 -.090 34.780 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 UNCH .010 1 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .020 UNCH .020 197 6100 ---- ---- ---- ---- .025 -.005 .030 10 6200 ---- ---- ---- ---- .040 UNCH .040 163 6300 ---- ---- ---- ---- .050 -.010 .060 213 6350 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- ---- ---- .080 UNCH .080 237 6450 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .110 UNCH .110 77 6550 ---- ---- ---- ---- .140 +.010 .130 6600 ---- .170B ---- .170B .160 UNCH .160 108 6650 .220 .230 .180A .210A .200 +.010 2 .190 71 6700 ---- .250B .220A .220A .240 +.010 .230 18 6750 ---- .300B .260A .260A .290 +.010 .280 20 6800 ---- .370B .310A .310A .350 UNCH 2 .350 3 207 6850 ---- .450B .370A .370A .420 UNCH .420 30 6900 ---- .540B .450A .450A .510 UNCH 2 .510 3 91 6950 ---- .650B .530A .530A .610 UNCH .610 6 7000 .650 .780B .630A .630A .730 UNCH 4 .730 2 35 7050 ---- .920B .750A .750A .870 UNCH .870 1 7100 ---- 1.090B .890A .890A 1.020 -.010 1.030 3 354 7150 ---- 1.280B 1.050A 1.050A 1.210 UNCH 1.210 120 7200 ---- 1.490B 1.220A 1.220A 1.410 -.010 1.420 25 7250 ---- 1.730B 1.430A 1.430A 1.640 -.010 1.650 12 7300 ---- 2.000B 1.650A 1.650A 1.900 UNCH 1.900 49 7350 ---- 2.290B 1.900A 1.900A 2.170 -.010 2.180 5 7400 ---- 2.600B 2.180A 2.180A 2.480 -.010 2.490 1 7450 ---- 2.930B 2.470A 2.470A 2.800 -.010 2.810 4 7500 ---- 3.280B 2.790A 2.790A 3.140 -.020 3.160 4 7550 ---- 3.650B 3.130A 3.130A 3.500 -.020 3.520 7600 ---- ---- 3.490A 3.490A 3.880 -.020 3.900 1 7650 ---- ---- ---- ---- 4.280 -.020 4.300 3 7700 ---- ---- ---- ---- 4.680 -.030 4.710 26 7750 ---- ---- ---- ---- 5.100 -.020 5.120 7800 ---- ---- ---- ---- 5.520 -.030 5.550 1 7850 ---- ---- ---- ---- 5.960 -.030 5.990 3 7900 ---- ---- ---- ---- 6.400 -.030 6.430 7950 ---- ---- ---- ---- 6.850 -.030 6.880 1 8000 ---- ---- ---- ---- 7.300 -.040 7.340 13 8050 ---- ---- ---- ---- 7.760 -.040 7.800 8100 ---- ---- ---- ---- 8.220 -.050 8.270 8150 ---- ---- ---- ---- 8.690 -.050 8.740 8200 ---- ---- ---- ---- 9.160 -.060 9.220 1 8250 ---- ---- ---- ---- 9.630 -.070 9.700 8300 ---- ---- ---- ---- 10.110 -.070 10.180 1 8350 ---- ---- ---- ---- 10.590 -.070 10.660 8400 ---- ---- ---- ---- 11.070 -.070 11.140 8450 ---- ---- ---- ---- 11.550 -.080 11.630 20 8500 ---- ---- ---- ---- 12.040 -.070 12.110 50 8550 ---- ---- ---- ---- 12.520 -.080 12.600 50 8600 ---- ---- ---- ---- 13.010 -.080 13.090 50 8650 ---- ---- ---- ---- 13.500 -.080 13.580 8700 ---- ---- ---- ---- 13.990 -.080 14.070 8750 ---- ---- ---- ---- 14.480 -.080 14.560 8800 ---- ---- ---- ---- 14.970 -.080 15.050 8850 ---- ---- ---- ---- 15.460 -.080 15.540 8900 ---- ---- ---- ---- 15.950 -.080 16.030 8950 ---- ---- ---- ---- 16.440 -.080 16.520 9000 ---- ---- ---- ---- 16.930 -.080 17.010 9050 ---- ---- ---- ---- 17.420 -.090 17.510 9100 ---- ---- ---- ---- 17.910 -.090 18.000 100 9150 ---- ---- ---- ---- 18.400 -.090 18.490 50 9200 ---- ---- ---- ---- 18.900 -.080 18.980 9250 ---- ---- ---- ---- 19.390 -.090 19.480 9300 ---- ---- ---- ---- 19.880 -.090 19.970 9350 ---- ---- ---- ---- 20.370 -.090 20.460 9400 ---- ---- ---- ---- 20.870 -.080 20.950 9450 ---- ---- ---- ---- 21.360 -.090 21.450 9500 ---- ---- ---- ---- 21.850 -.090 21.940 9550 ---- ---- ---- ---- 22.350 -.080 22.430 9600 ---- ---- ---- ---- 22.840 -.090 22.930 9650 ---- ---- ---- ---- 23.330 -.090 23.420 9700 ---- ---- ---- ---- 23.830 -.090 23.920 9750 ---- ---- ---- ---- 24.320 -.090 24.410 9800 ---- ---- ---- ---- 24.810 -.090 24.900 9850 ---- ---- ---- ---- 25.310 -.090 25.400 9900 ---- ---- ---- ---- 25.800 -.090 25.890 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .020 +.005 .015 2 5900 ---- ---- ---- ---- .025 +.005 .020 1 6000 ---- ---- ---- ---- .035 +.005 .030 24 6100 ---- ---- ---- ---- .045 +.005 .040 12 6200 ---- ---- ---- ---- .060 +.010 .050 12 6300 ---- ---- ---- ---- .080 +.010 .070 10 6400 ---- ---- ---- ---- .110 +.010 .100 6450 ---- ---- ---- ---- .120 UNCH .120 6500 ---- ---- ---- ---- .140 UNCH .140 32 6550 ---- ---- ---- ---- .170 +.010 .160 6600 ---- ---- ---- ---- .200 +.010 .190 183 6650 ---- .230B ---- .230B .230 +.010 .220 6700 ---- ---- .260A .260A .280 +.010 .270 6750 ---- ---- .300A .300A .320 UNCH .320 6800 ---- .380B .340A .340A .380 +.010 .370 6850 ---- .450B .390A .390A .440 UNCH .440 6900 ---- .530B .460A .460A .520 +.010 .510 89 6950 ---- .620B .540A .540A .600 UNCH .600 162 7000 ---- .730B .620A .620A .700 UNCH .700 10 7050 ---- .850B .720A .720A .810 -.010 .820 7100 ---- .980B .840A .840A .940 -.010 .950 7150 ---- 1.140B .970A .970A 1.090 -.010 1.100 7200 ---- 1.310B 1.120A 1.120A 1.260 UNCH 1.260 1 7250 ---- 1.510B 1.280A 1.280A 1.450 UNCH 1.450 7300 ---- 1.730B 1.470A 1.470A 1.660 UNCH 1.660 2 7350 ---- 1.960B 1.670A 1.670A 1.900 +.010 1.890 7400 ---- 2.220B 1.900A 1.900A 2.160 +.020 2.140 7450 ---- 2.510B 2.140A 2.140A 2.440 +.030 2.410 7500 ---- 2.810B 2.410A 2.410A 2.740 +.040 2.700 7550 ---- 3.130B 2.700A 2.700A 3.050 +.030 3.020 7600 ---- 3.460B 3.010A 3.010A 3.380 +.030 3.350 7650 ---- 3.820B 3.340A 3.340A 3.730 +.030 3.700 3 7700 ---- 4.180B 3.680A 3.680A 4.090 +.020 4.070 14 7750 ---- ---- 4.040A 4.040A 4.470 +.020 4.450 7800 ---- ---- 4.440A 4.440A 4.860 +.020 4.840 7850 ---- ---- ---- ---- 5.260 +.010 5.250 3 7900 ---- ---- ---- ---- 5.670 +.010 5.660 50 7950 ---- ---- ---- ---- 6.090 UNCH 6.090 8000 ---- ---- ---- ---- 6.520 UNCH 6.520 8050 ---- ---- ---- ---- 6.960 UNCH 6.960 50 8100 ---- ---- ---- ---- 7.400 UNCH 7.400 8150 ---- ---- ---- ---- 7.840 -.010 7.850 8200 ---- ---- ---- ---- 8.300 -.010 8.310 8250 ---- ---- ---- ---- 8.750 -.020 8.770 8300 ---- ---- ---- ---- 9.210 -.030 9.240 8350 ---- ---- ---- ---- 9.680 -.020 9.700 8400 ---- ---- ---- ---- 10.140 -.030 10.170 8450 ---- ---- ---- ---- 10.610 -.040 10.650 8500 ---- ---- ---- ---- 11.080 -.040 11.120 8550 ---- ---- ---- ---- 11.560 -.040 11.600 8600 ---- ---- ---- ---- 12.030 -.050 12.080 8650 ---- ---- ---- ---- 12.510 -.050 12.560 8700 ---- ---- ---- ---- 12.990 -.050 13.040 8750 ---- ---- ---- ---- 13.470 -.050 13.520 8800 ---- ---- ---- ---- 13.950 -.050 14.000 8900 ---- ---- ---- ---- 14.920 -.050 14.970 9000 ---- ---- ---- ---- 15.890 -.050 15.940 9100 ---- ---- ---- ---- 16.860 -.060 16.920 9200 ---- ---- ---- ---- 17.840 -.050 17.890 9300 ---- ---- ---- ---- 18.810 -.060 18.870 9400 ---- ---- ---- ---- 19.790 -.060 19.850 9500 ---- ---- ---- ---- 20.770 -.060 20.830 9600 ---- ---- ---- ---- 21.750 -.060 21.810 9700 ---- ---- ---- ---- 22.730 -.060 22.790 9800 ---- ---- ---- ---- 23.710 -.060 23.770 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 +.005 .005 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .015 UNCH .015 40 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .035 +.005 .030 6000 ---- ---- ---- ---- .045 +.005 .040 40 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .080 +.010 .070 10 6300 .130 .130 .120A .120A .110 +.010 1 .100 10 20 6400 ---- ---- ---- ---- .150 +.010 .140 38 6450 ---- ---- ---- ---- .170 +.010 .160 6500 ---- ---- ---- ---- .200 +.010 .190 10 6550 ---- ---- ---- ---- .230 +.010 .220 6600 ---- .260B ---- .260B .260 +.010 .250 2 6650 ---- .310B .290A .290A .310 +.010 .300 6700 ---- .360B .330A .330A .350 UNCH .350 8 6750 ---- .420B .380A .380A .410 +.010 .400 6800 ---- .490B .440A .440A .470 UNCH .470 110 6850 ---- .570B .500A .500A .550 UNCH .550 6900 ---- .650B .580A .580A .630 UNCH .630 6 6950 ---- .750B .660A .660A .730 UNCH .730 7000 ---- .870B .760A .760A .840 UNCH .840 1 7050 ---- 1.000B .870A .870A .960 UNCH .960 69 7100 ---- 1.140B .990A .990A 1.100 -.010 1.110 7150 ---- 1.300B 1.130A 1.130A 1.260 UNCH 1.260 7200 ---- 1.480B 1.280A 1.280A 1.430 -.010 1.440 5 7250 ---- 1.680B 1.450A 1.450A 1.630 -.010 1.640 7300 ---- 1.900B 1.640A 1.640A 1.830 -.020 1.850 7350 ---- 2.140B 1.850A 1.850A 2.060 -.020 2.080 270 7400 ---- 2.400B 2.080A 2.080A 2.330 +.010 2.320 7450 ---- 2.680B 2.330A 2.330A 2.620 +.030 2.590 7500 ---- 2.970B 2.590A 2.590A 2.920 +.040 2.880 7550 ---- 3.290B 2.880A 2.880A 3.230 +.040 3.190 7600 ---- 3.620B 3.180A 3.180A 3.550 +.040 3.510 7650 ---- 3.960B 3.500A 3.500A 3.890 +.040 3.850 7700 ---- 4.320B 3.840A 3.840A 4.240 +.030 4.210 7750 ---- 4.690B 4.190A 4.190A 4.600 +.020 4.580 7800 ---- ---- 4.550A 4.550A 4.980 +.010 4.970 7850 ---- ---- ---- ---- 5.370 +.010 5.360 7900 ---- ---- ---- ---- 5.770 UNCH 5.770 7950 ---- ---- ---- ---- 6.180 UNCH 6.180 8000 ---- ---- ---- ---- 6.600 UNCH 6.600 8050 ---- ---- ---- ---- 7.030 UNCH 7.030 8100 ---- ---- ---- ---- 7.460 -.010 7.470 8150 ---- ---- ---- ---- 7.900 -.010 7.910 8200 ---- ---- ---- ---- 8.350 -.010 8.360 8250 ---- ---- ---- ---- 8.800 -.010 8.810 8300 ---- ---- ---- ---- 9.250 -.020 9.270 8350 ---- ---- ---- ---- 9.710 -.020 9.730 8400 ---- ---- ---- ---- 10.170 -.020 10.190 8450 ---- ---- ---- ---- 10.640 -.020 10.660 8500 ---- ---- ---- ---- 11.100 -.030 11.130 8550 ---- ---- ---- ---- 11.570 -.030 11.600 8600 ---- ---- ---- ---- 12.040 -.030 12.070 8650 ---- ---- ---- ---- 12.510 -.040 12.550 8700 ---- ---- ---- ---- 12.990 -.030 13.020 8800 ---- ---- ---- ---- 13.940 -.040 13.980 8900 ---- ---- ---- ---- 14.900 -.040 14.940 9000 ---- ---- ---- ---- 15.860 -.040 15.900 9100 ---- ---- ---- ---- 16.820 -.050 16.870 9200 ---- ---- ---- ---- 17.790 -.050 17.840 9300 ---- ---- ---- ---- 18.760 -.050 18.810 9400 ---- ---- ---- ---- 19.730 -.050 19.780 9500 ---- ---- ---- ---- 20.700 -.060 20.760 9600 ---- ---- ---- ---- 21.670 -.060 21.730 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.470 -.060 25.530 10100 ---- ---- ---- ---- 26.440 -.060 26.500 10200 ---- ---- ---- ---- 27.410 -.060 27.470 10300 ---- ---- ---- ---- 28.390 -.050 28.440 10400 ---- ---- ---- ---- 29.360 -.060 29.420 10500 ---- ---- ---- ---- 30.330 -.060 30.390 10600 ---- ---- ---- ---- 31.310 -.050 31.360 10700 ---- ---- ---- ---- 32.280 -.060 32.340 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 20 5600 ---- ---- ---- ---- .020 +.005 .015 5700 ---- ---- ---- ---- .025 UNCH .025 6 5800 ---- ---- ---- ---- .035 +.005 .030 20 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 105 6100 ---- ---- ---- ---- .080 UNCH .080 12 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .150 +.010 .140 2 6400 ---- ---- ---- ---- .190 UNCH .190 20 6450 ---- ---- ---- ---- .220 +.010 .210 6500 ---- ---- ---- ---- .250 UNCH .250 1 37 6550 ---- ---- ---- ---- .290 +.010 .280 3 6600 ---- .340B ---- .340B .330 UNCH .330 17 6650 ---- .390B .370A .370A .380 UNCH .380 1 6700 .420 .450B .420 .450B .440 +.010 2 .430 1 22 6750 ---- .520B .470A .470A .510 +.010 .500 6800 ---- .600B .530A .530A .580 +.010 .570 8 6850 ---- .680B .610A .610A .660 UNCH .660 3 6900 ---- .780B .690A .690A .750 UNCH .750 10 6950 ---- .880B .780A .780A .850 -.010 .860 2 7000 ---- 1.000B .880A .880A .970 -.010 .980 5 7050 ---- 1.140B 1.000A 1.000A 1.100 -.010 1.110 7100 ---- 1.290B 1.130A 1.130A 1.250 -.010 1.260 2 7150 1.250 1.450B 1.250 1.450B 1.410 -.010 2 1.420 1 53 7200 1.550 1.630B 1.420 1.630B 1.590 -.010 3 1.600 102 7250 ---- 1.830B 1.610A 1.610A 1.780 -.010 1.790 7300 ---- 2.050B 1.800A 1.800A 1.990 -.010 2.000 4 7350 ---- 2.290B 2.010A 2.010A 2.220 -.010 2.230 300 7400 ---- 2.550B 2.240A 2.240A 2.480 UNCH 2.480 7450 ---- 2.820B 2.480A 2.480A 2.760 +.010 2.750 7500 ---- 3.120B 2.750A 2.750A 3.060 +.030 3.030 4 7550 ---- 3.420B 3.030A 3.030A 3.370 +.040 3.330 7600 ---- 3.750B 3.320A 3.320A 3.690 +.040 3.650 7650 ---- 4.090B 3.640A 3.640A 4.020 +.030 3.990 7700 ---- 4.440B 3.970A 3.970A 4.360 +.020 4.340 30 7750 ---- 4.810B 4.310A 4.310A 4.720 +.010 4.710 7800 ---- 5.180B 4.670A 4.670A 5.090 +.010 5.080 4 7850 ---- ---- 5.040A 5.040A 5.480 +.010 5.470 7900 ---- ---- ---- ---- 5.870 +.010 5.860 7950 ---- ---- ---- ---- 6.270 UNCH 6.270 8000 ---- ---- ---- ---- 6.690 +.010 6.680 8050 ---- ---- ---- ---- 7.100 UNCH 7.100 8100 ---- ---- ---- ---- 7.530 UNCH 7.530 8150 ---- ---- ---- ---- 7.960 -.010 7.970 8200 ---- ---- ---- ---- 8.400 -.010 8.410 8250 ---- ---- ---- ---- 8.840 -.010 8.850 8300 ---- ---- ---- ---- 9.290 -.010 9.300 8350 ---- ---- ---- ---- 9.740 -.010 9.750 8400 ---- ---- ---- ---- 10.190 -.020 10.210 8450 ---- ---- ---- ---- 10.650 -.020 10.670 8500 ---- ---- ---- ---- 11.110 -.020 11.130 1 8550 ---- ---- ---- ---- 11.570 -.030 11.600 8600 ---- ---- ---- ---- 12.040 -.030 12.070 8650 ---- ---- ---- ---- 12.500 -.030 12.530 8700 ---- ---- ---- ---- 12.970 -.040 13.010 8750 ---- ---- ---- ---- 13.440 -.040 13.480 8800 ---- ---- ---- ---- 13.910 -.040 13.950 8850 ---- ---- ---- ---- 14.390 -.040 14.430 8900 ---- ---- ---- ---- 14.860 -.040 14.900 8950 ---- ---- ---- ---- 15.340 -.040 15.380 9000 ---- ---- ---- ---- 15.810 -.050 15.860 9050 ---- ---- ---- ---- 16.290 -.050 16.340 9100 ---- ---- ---- ---- 16.770 -.050 16.820 9150 ---- ---- ---- ---- 17.250 -.050 17.300 9200 ---- ---- ---- ---- 17.730 -.050 17.780 9250 ---- ---- ---- ---- 18.210 -.050 18.260 9300 ---- ---- ---- ---- 18.690 -.050 18.740 9350 ---- ---- ---- ---- 19.170 -.060 19.230 9400 ---- ---- ---- ---- 19.660 -.050 19.710 9450 ---- ---- ---- ---- 20.140 -.050 20.190 9500 ---- ---- ---- ---- 20.620 -.060 20.680 9550 ---- ---- ---- ---- 21.110 -.050 21.160 9600 ---- ---- ---- ---- 21.590 -.050 21.640 9650 ---- ---- ---- ---- 22.070 -.060 22.130 9700 ---- ---- ---- ---- 22.560 -.050 22.610 9750 ---- ---- ---- ---- 23.040 -.060 23.100 9800 ---- ---- ---- ---- 23.530 -.050 23.580 9900 ---- ---- ---- ---- 24.500 -.050 24.550 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .030 +.005 .025 5800 ---- ---- ---- ---- .040 +.005 .035 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .120 +.010 .110 1 6300 ---- ---- ---- ---- .150 UNCH .150 1 6400 ---- ---- ---- ---- .200 +.010 .190 10 6500 ---- ---- ---- ---- .250 UNCH .250 20 6550 ---- ---- ---- ---- .290 +.010 .280 6600 ---- ---- ---- ---- .330 +.010 .320 6650 ---- ---- ---- ---- .370 UNCH .370 6700 ---- .430B .410A .410A .420 UNCH .420 6750 ---- .490B .460A .460A .480 +.010 .470 6800 ---- .550B .510A .510A .540 UNCH .540 6850 ---- .620B .570A .570A .610 UNCH .610 1 6900 ---- .710B .650A .650A .690 UNCH .690 6950 ---- .800B .730A .730A .780 UNCH .780 7000 ---- .900B .810A .810A .880 -.010 .890 7050 ---- 1.010B .910A .910A .990 -.010 1.000 7100 ---- 1.140B 1.020A 1.020A 1.110 -.010 1.120 7150 ---- 1.280B 1.140A 1.140A 1.240 -.020 1.260 7200 ---- 1.430B 1.280A 1.280A 1.390 -.020 1.410 7250 ---- 1.600B 1.430A 1.430A 1.550 -.020 1.570 7300 ---- 1.780B 1.590A 1.590A 1.730 -.020 1.750 51 7350 ---- 1.990B 1.760A 1.760A 1.930 -.010 1.940 7400 ---- 2.200B 1.960A 1.960A 2.150 UNCH 2.150 7450 ---- 2.440B 2.180A 2.180A 2.390 +.010 2.380 7500 ---- 2.690B 2.400A 2.400A 2.640 +.010 2.630 7550 ---- 2.960B 2.650A 2.650A 2.920 +.030 2.890 7600 ---- 3.240B 2.930A 2.930A 3.200 +.030 3.170 7650 ---- 3.550B 3.210A 3.210A 3.500 +.040 3.460 7700 ---- 3.860B 3.500A 3.500A 3.810 +.030 3.780 7750 ---- 4.200B 3.810A 3.810A 4.130 +.030 4.100 7800 ---- 4.540B 4.140A 4.140A 4.470 +.030 4.440 7850 ---- 4.900B 4.480A 4.480A 4.830 +.030 4.800 7900 ---- 5.270B 4.830A 4.830A 5.190 +.020 5.170 7950 ---- 5.570B 5.190A 5.190A 5.570 +.020 5.550 8000 ---- ---- 5.570A 5.570A 5.950 +.010 5.940 8050 ---- ---- ---- ---- 6.350 +.010 6.340 8100 ---- ---- ---- ---- 6.750 +.010 6.740 8150 ---- ---- ---- ---- 7.160 UNCH 7.160 8200 ---- ---- ---- ---- 7.580 UNCH 7.580 8250 ---- ---- ---- ---- 8.000 UNCH 8.000 8300 ---- ---- ---- ---- 8.430 -.010 8.440 8350 ---- ---- ---- ---- 8.870 UNCH 8.870 8400 ---- ---- ---- ---- 9.310 UNCH 9.310 8500 ---- ---- ---- ---- 10.190 -.020 10.210 8600 ---- ---- ---- ---- 11.100 -.010 11.110 8700 ---- ---- ---- ---- 12.010 -.020 12.030 8800 ---- ---- ---- ---- 12.930 -.030 12.960 8900 ---- ---- ---- ---- 13.870 -.020 13.890 9000 ---- ---- ---- ---- 14.800 -.030 14.830 9100 ---- ---- ---- ---- 15.750 -.030 15.780 9200 ---- ---- ---- ---- 16.700 -.030 16.730 9300 ---- ---- ---- ---- 17.650 -.030 17.680 9400 ---- ---- ---- ---- 18.600 -.040 18.640 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 UNCH .020 5600 ---- ---- ---- ---- .025 UNCH .025 5700 ---- ---- ---- ---- .035 UNCH .035 5800 ---- ---- ---- ---- .050 +.005 .045 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 UNCH .080 10 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .140 UNCH .140 6300 ---- ---- ---- ---- .180 UNCH .180 6400 ---- ---- ---- ---- .240 UNCH .240 6500 ---- ---- ---- ---- .300 -.010 .310 6550 ---- ---- ---- ---- .340 -.010 .350 6600 ---- ---- ---- ---- .390 UNCH .390 6650 ---- ---- .430A .430A .430 -.010 .440 6700 ---- ---- .470A .470A .490 -.010 .500 6750 ---- ---- .530A .530A .550 -.010 .560 6800 ---- ---- .590A .590A .620 -.010 .630 6850 ---- ---- .650A .650A .700 -.010 .710 6900 ---- ---- .730A .730A .780 -.010 .790 6950 ---- ---- .810A .810A .880 -.010 .890 7000 ---- 1.000B .910A .910A .980 -.010 .990 7050 ---- ---- 1.010A 1.010A 1.090 -.020 1.110 7100 ---- ---- 1.120A 1.120A 1.220 -.020 1.240 7150 ---- 1.390B 1.250A 1.250A 1.350 -.030 1.380 7200 ---- 1.540B 1.390A 1.390A 1.500 -.030 1.530 7250 ---- 1.710B 1.540A 1.540A 1.670 -.020 1.690 7300 ---- 1.900B 1.710A 1.710A 1.850 -.020 1.870 50 7350 ---- 2.100B 1.890A 1.890A 2.060 -.010 2.070 7400 ---- 2.320B 2.080A 2.080A 2.280 UNCH 2.280 7450 ---- 2.560B 2.300A 2.300A 2.520 +.020 2.500 7500 ---- 2.810B 2.520A 2.520A 2.770 +.020 2.750 7550 ---- 3.070B 2.770A 2.770A 3.040 +.030 3.010 7600 ---- 3.350B 3.050A 3.050A 3.310 +.030 3.280 7650 ---- 3.650B 3.330A 3.330A 3.600 +.020 3.580 7700 ---- 3.960B 3.620A 3.620A 3.910 +.030 3.880 7750 ---- 4.290B 3.920A 3.920A 4.230 +.020 4.210 7800 ---- 4.630B 4.240A 4.240A 4.560 +.020 4.540 7850 ---- 4.980B 4.580A 4.580A 4.910 +.010 4.900 7900 ---- 5.350B 4.920A 4.920A 5.270 +.010 5.260 3 7950 ---- 5.720B 5.280A 5.280A 5.640 +.010 5.630 8000 ---- ---- 5.650A 5.650A 6.030 +.020 6.010 8050 ---- ---- 6.050A 6.050A 6.420 +.010 6.410 8100 ---- ---- ---- ---- 6.820 +.010 6.810 8150 ---- ---- ---- ---- 7.220 UNCH 7.220 8200 ---- ---- ---- ---- 7.640 +.010 7.630 8250 ---- ---- ---- ---- 8.060 +.010 8.050 8300 ---- ---- ---- ---- 8.480 UNCH 8.480 3 8350 ---- ---- ---- ---- 8.910 UNCH 8.910 8400 ---- ---- ---- ---- 9.350 +.010 9.340 8500 ---- ---- ---- ---- 10.230 UNCH 10.230 8600 ---- ---- ---- ---- 11.120 UNCH 11.120 8700 ---- ---- ---- ---- 12.030 UNCH 12.030 8800 ---- ---- ---- ---- 12.940 -.010 12.950 8900 ---- ---- ---- ---- 13.870 -.010 13.880 9000 ---- ---- ---- ---- 14.800 -.010 14.810 9100 ---- ---- ---- ---- 15.730 -.020 15.750 9200 ---- ---- ---- ---- 16.670 -.020 16.690 9300 ---- ---- ---- ---- 17.620 -.020 17.640 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.210 -.040 24.250 10100 ---- ---- ---- ---- 25.170 -.030 25.200 10200 ---- ---- ---- ---- 26.120 -.040 26.160 10300 ---- ---- ---- ---- 27.080 -.040 27.120 10400 ---- ---- ---- ---- 28.040 -.040 28.080 10500 ---- ---- ---- ---- 29.000 -.030 29.030 10600 ---- ---- ---- ---- 29.960 -.030 29.990 10700 ---- ---- ---- ---- 30.920 -.030 30.950 5500 ---- ---- ---- ---- .050 UNCH .050 5600 ---- ---- ---- ---- .060 UNCH .060 1 5700 ---- ---- ---- ---- .070 UNCH .070 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 UNCH .160 113 6200 ---- ---- ---- ---- .190 UNCH .190 6300 ---- ---- ---- ---- .230 -.010 .240 6400 ---- ---- ---- ---- .290 UNCH .290 6500 ---- ---- ---- ---- .360 -.010 .370 6550 ---- ---- ---- ---- .410 UNCH .410 50 6600 ---- ---- ---- ---- .460 UNCH .460 302 6650 ---- ---- .490A .490A .510 UNCH .510 200 6700 ---- ---- .540A .540A .570 -.010 .580 6750 ---- ---- .600A .600A .630 -.010 .640 150 6800 ---- ---- .670A .670A .700 -.020 .720 1 6850 ---- ---- .740A .740A .780 -.020 .800 6900 ---- ---- .820A .820A .870 -.020 .890 6950 ---- ---- .910A .910A .970 -.020 .990 7000 ---- ---- 1.000A 1.000A 1.080 -.020 1.100 7050 ---- ---- 1.110A 1.110A 1.190 -.030 1.220 7100 ---- ---- 1.230A 1.230A 1.320 -.030 1.350 7150 ---- 1.500B 1.360A 1.360A 1.460 -.030 1.490 7200 ---- ---- 1.500A 1.500A 1.610 -.040 1.650 4 7250 ---- 1.830B 1.650A 1.650A 1.780 -.040 1.820 7300 ---- 2.010B 1.820A 1.820A 1.960 -.040 2.000 170 7350 ---- 2.220B 2.010A 2.010A 2.170 -.020 2.190 7400 ---- 2.430B 2.200A 2.200A 2.390 -.010 2.400 7450 ---- 2.670B 2.420A 2.420A 2.620 -.010 2.630 7500 ---- 2.920B 2.640A 2.640A 2.880 +.010 2.870 7550 ---- 3.170B 2.890A 2.890A 3.140 +.020 3.120 7600 ---- 3.450B 3.170A 3.170A 3.410 +.010 3.400 7650 ---- 3.750B 3.440A 3.440A 3.700 +.010 3.690 7700 ---- 4.060B 3.730A 3.730A 4.010 +.020 3.990 7750 ---- 4.380B 4.030A 4.030A 4.330 +.020 4.310 7800 ---- 4.710B 4.340A 4.340A 4.660 +.020 4.640 7850 ---- 5.060B 4.670A 4.670A 5.000 +.010 4.990 7900 ---- 5.420B 5.020A 5.020A 5.360 +.020 5.340 7950 ---- 5.790B 5.370A 5.370A 5.730 +.020 5.710 8000 ---- 6.170B 5.730A 5.730A 6.100 +.020 6.080 8050 ---- ---- 6.110A 6.110A 6.490 +.020 6.470 200 8100 ---- ---- ---- ---- 6.880 +.020 6.860 8150 ---- ---- ---- ---- 7.280 +.020 7.260 8200 ---- ---- ---- ---- 7.680 +.010 7.670 8250 ---- ---- ---- ---- 8.090 +.010 8.080 8300 ---- ---- ---- ---- 8.510 +.010 8.500 8350 ---- ---- ---- ---- 8.930 UNCH 8.930 8400 ---- ---- ---- ---- 9.360 UNCH 9.360 8450 ---- ---- ---- ---- 9.790 -.010 9.800 8500 ---- ---- ---- ---- 10.230 UNCH 10.230 8550 ---- ---- ---- ---- 10.670 -.010 10.680 8600 ---- ---- ---- ---- 11.120 UNCH 11.120 8650 ---- ---- ---- ---- 11.560 -.010 11.570 8700 ---- ---- ---- ---- 12.010 -.020 12.030 8750 ---- ---- ---- ---- 12.460 -.020 12.480 8800 ---- ---- ---- ---- 12.920 -.020 12.940 8850 ---- ---- ---- ---- 13.380 -.020 13.400 8900 ---- ---- ---- ---- 13.840 -.020 13.860 8950 ---- ---- ---- ---- 14.300 -.020 14.320 9000 ---- ---- ---- ---- 14.760 -.020 14.780 9050 ---- ---- ---- ---- 15.230 -.020 15.250 9100 ---- ---- ---- ---- 15.690 -.030 15.720 9150 ---- ---- ---- ---- 16.160 -.020 16.180 9200 ---- ---- ---- ---- 16.630 -.020 16.650 9250 ---- ---- ---- ---- 17.100 -.020 17.120 9300 ---- ---- ---- ---- 17.570 -.020 17.590 9350 ---- ---- ---- ---- 18.040 -.030 18.070 9400 ---- ---- ---- ---- 18.510 -.030 18.540 9450 ---- ---- ---- ---- 18.980 -.030 19.010 9500 ---- ---- ---- ---- 19.450 -.040 19.490 9550 ---- ---- ---- ---- 19.930 -.030 19.960 9600 ---- ---- ---- ---- 20.400 -.040 20.440 9650 ---- ---- ---- ---- 20.880 -.030 20.910 9700 ---- ---- ---- ---- 21.350 -.040 21.390 9750 ---- ---- ---- ---- 21.830 -.030 21.860 9800 ---- ---- ---- ---- 22.300 -.040 22.340 9900 ---- ---- ---- ---- 23.260 -.030 23.290 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 UNCH .060 4 5700 ---- ---- ---- ---- .080 +.010 .070 4 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 UNCH .160 10 6200 ---- ---- ---- ---- .190 -.010 .200 6300 ---- ---- ---- ---- .230 -.010 .240 6400 ---- ---- ---- ---- .280 -.010 .290 6500 ---- ---- ---- ---- .350 -.010 .360 6600 ---- ---- ---- ---- .430 -.010 .440 6650 ---- ---- .480A .480A .480 -.010 .490 6700 ---- ---- .520A .520A .530 -.020 .550 1 6750 ---- ---- .570A .570A .590 -.020 .610 6800 ---- ---- .630A .630A .660 -.010 .670 1 6850 ---- ---- .690A .690A .730 -.020 .750 50 6900 ---- ---- .760A .760A .810 -.020 .830 50 6950 ---- ---- .840A .840A .900 -.020 .920 50 7000 ---- ---- .920A .920A .990 -.020 1.010 50 7050 ---- ---- 1.020A 1.020A 1.090 -.030 1.120 1 7100 ---- ---- 1.120A 1.120A 1.200 -.030 1.230 7150 ---- ---- 1.230A 1.230A 1.320 -.030 1.350 7200 ---- ---- 1.350A 1.350A 1.450 -.040 1.490 7250 ---- ---- 1.490A 1.490A 1.600 -.040 1.640 7300 ---- ---- 1.630A 1.630A 1.750 -.040 1.790 7350 ---- ---- 1.790A 1.790A 1.920 -.040 1.960 7400 ---- ---- 1.960A 1.960A 2.110 -.040 2.150 7450 ---- ---- 2.150A 2.150A 2.310 -.040 2.350 7500 ---- 2.570B 2.340A 2.340A 2.520 -.040 2.560 7550 ---- 2.800B 2.550A 2.550A 2.760 -.030 2.790 7600 ---- 3.050B 2.790A 2.790A 3.000 -.030 3.030 7650 ---- ---- 3.030A 3.030A 3.270 -.020 3.290 2 7700 ---- 3.570B 3.320A 3.320A 3.550 -.010 3.560 7750 ---- 3.860B 3.590A 3.590A 3.840 -.010 3.850 7800 ---- 4.170B 3.870A 3.870A 4.150 UNCH 4.150 7850 ---- 4.490B 4.170A 4.170A 4.470 UNCH 4.470 2 7900 ---- 4.820B 4.490A 4.490A 4.800 +.010 4.790 7950 ---- 5.160B 4.810A 4.810A 5.140 +.010 5.130 8000 ---- 5.510B 5.150A 5.150A 5.500 +.020 5.480 8050 ---- 5.870B 5.500A 5.500A 5.860 +.020 5.840 8100 ---- 6.240B 5.860A 5.860A 6.230 +.020 6.210 8150 ---- 6.600B 6.230A 6.230A 6.610 +.020 6.590 8200 ---- ---- 6.600A 6.600A 7.000 +.030 6.970 8300 ---- ---- ---- ---- 7.790 +.020 7.770 8400 ---- ---- ---- ---- 8.610 +.020 8.590 8500 ---- ---- ---- ---- 9.450 +.010 9.440 8600 ---- ---- ---- ---- 10.310 +.010 10.300 8700 ---- ---- ---- ---- 11.180 UNCH 11.180 8800 ---- ---- ---- ---- 12.060 -.010 12.070 8900 ---- ---- ---- ---- 12.960 -.010 12.970 9000 ---- ---- ---- ---- 13.860 -.020 13.880 9100 ---- ---- ---- ---- 14.780 -.010 14.790 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 +.010 .100 5900 ---- ---- ---- ---- .130 +.010 .120 6000 ---- ---- ---- ---- .160 +.010 .150 6100 ---- ---- ---- ---- .190 UNCH .190 6200 ---- ---- ---- ---- .230 UNCH .230 6300 ---- ---- ---- ---- .280 UNCH .280 6400 ---- ---- ---- ---- .340 UNCH .340 6500 ---- ---- ---- ---- .410 -.010 .420 6600 ---- ---- .500A .500A .500 -.010 .510 6700 ---- ---- .570A .570A .600 -.020 .620 6750 ---- ---- .630A .630A .660 -.020 .680 6800 ---- ---- .690A .690A .730 -.020 .750 6850 ---- ---- .760A .760A .800 -.020 .820 6900 ---- ---- .830A .830A .880 -.020 .900 6950 ---- ---- .910A .910A .970 -.020 .990 7000 ---- ---- 1.000A 1.000A 1.060 -.030 1.090 7050 ---- ---- 1.100A 1.100A 1.170 -.030 1.200 7100 ---- ---- 1.200A 1.200A 1.280 -.030 1.310 7150 ---- ---- 1.320A 1.320A 1.410 -.030 1.440 7200 ---- ---- 1.440A 1.440A 1.540 -.030 1.570 7250 ---- ---- 1.580A 1.580A 1.690 -.030 1.720 7300 ---- ---- 1.720A 1.720A 1.850 -.030 1.880 7350 ---- ---- 1.880A 1.880A 2.020 -.030 2.050 7400 ---- 2.240B 2.060A 2.060A 2.210 -.020 2.230 7450 ---- 2.440B 2.240A 2.240A 2.420 -.010 2.430 7500 ---- 2.660B 2.440A 2.440A 2.640 -.010 2.650 7550 ---- 2.890B 2.650A 2.650A 2.870 -.010 2.880 7600 ---- 3.140B 2.880A 2.880A 3.120 UNCH 3.120 7650 ---- ---- 3.120A 3.120A 3.390 +.010 3.380 7700 ---- 3.660B 3.420A 3.420A 3.660 +.010 3.650 7750 ---- 3.950B 3.690A 3.690A 3.950 +.020 3.930 7800 ---- 4.250B 3.970A 3.970A 4.260 +.030 4.230 7850 ---- 4.560B 4.270A 4.270A 4.570 +.030 4.540 7900 ---- 4.890B 4.580A 4.580A 4.900 +.030 4.870 7950 ---- 5.230B 4.900A 4.900A 5.240 +.040 5.200 8000 ---- 5.580B 5.240A 5.240A 5.580 +.030 5.550 8050 ---- 5.930B 5.580A 5.580A 5.940 +.030 5.910 8100 ---- 6.300B 5.940A 5.940A 6.310 +.040 6.270 8150 ---- 6.680B 6.300A 6.300A 6.680 +.030 6.650 8200 ---- ---- 6.670A 6.670A 7.060 +.030 7.030 8300 ---- ---- ---- ---- 7.850 +.030 7.820 8400 ---- ---- ---- ---- 8.660 +.030 8.630 8500 ---- ---- ---- ---- 9.490 +.020 9.470 8600 ---- ---- ---- ---- 10.330 +.010 10.320 8700 ---- ---- ---- ---- 11.200 +.010 11.190 8800 ---- ---- ---- ---- 12.070 UNCH 12.070 8900 ---- ---- ---- ---- 12.960 UNCH 12.960 9000 ---- ---- ---- ---- 13.860 UNCH 13.860 9100 ---- ---- ---- ---- 14.760 -.010 14.770 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.020 -.020 23.040 10100 ---- ---- ---- ---- 23.950 -.030 23.980 10200 ---- ---- ---- ---- 24.890 -.030 24.920 10300 ---- ---- ---- ---- 25.830 -.030 25.860 10400 ---- ---- ---- ---- 26.780 -.030 26.810 10500 ---- ---- ---- ---- 27.720 -.030 27.750 5600 ---- ---- ---- ---- .090 UNCH .090 5700 ---- ---- ---- ---- .100 -.010 .110 5800 ---- ---- ---- ---- .120 -.010 .130 221 5900 ---- ---- ---- ---- .150 UNCH .150 6000 ---- ---- ---- ---- .170 -.010 .180 22 6100 ---- ---- ---- ---- .210 UNCH .210 390 6200 ---- ---- ---- ---- .250 UNCH .250 36 6300 ---- ---- ---- ---- .300 UNCH .300 1 6400 ---- ---- ---- ---- .360 -.010 .370 1 6500 ---- ---- ---- ---- .440 -.010 .450 6 6600 ---- ---- .530A .530A .540 -.010 .550 6650 ---- ---- .580A .580A .590 -.010 .600 6700 ---- ---- .640A .640A .650 -.010 .660 15 6750 ---- ---- .690A .690A .720 -.010 .730 6800 ---- ---- .760A .760A .790 -.010 .800 10 6850 ---- ---- .830A .830A .870 -.010 .880 6900 ---- ---- .910A .910A .950 -.020 .970 20 6950 ---- ---- .990A .990A 1.040 -.020 1.060 7000 ---- ---- 1.080A 1.080A 1.140 -.020 1.160 7050 ---- ---- 1.180A 1.180A 1.250 -.020 1.270 7100 ---- ---- 1.290A 1.290A 1.360 -.030 1.390 7150 ---- ---- 1.410A 1.410A 1.490 -.030 1.520 7200 ---- ---- 1.530A 1.530A 1.630 -.030 1.660 7250 ---- ---- 1.670A 1.670A 1.780 -.030 1.810 7300 ---- ---- 1.820A 1.820A 1.940 -.030 1.970 111 7350 ---- ---- 1.980A 1.980A 2.110 -.040 2.150 7400 ---- ---- 2.150A 2.150A 2.290 -.040 2.330 7450 ---- 2.540B 2.340A 2.340A 2.490 -.040 2.530 7500 ---- ---- 2.540A 2.540A 2.710 -.040 2.750 7550 ---- 2.990B 2.760A 2.760A 2.940 -.040 2.980 7600 ---- 3.230B 2.980A 2.980A 3.200 -.020 3.220 7650 ---- ---- 3.220A 3.220A 3.480 +.010 3.470 7700 ---- ---- 3.500A 3.500A 3.760 +.020 3.740 7750 ---- ---- 3.800A 3.800A 4.050 +.020 4.030 7800 ---- ---- 4.080A 4.080A 4.350 +.030 4.320 7850 ---- ---- 4.380A 4.380A 4.650 +.020 4.630 7900 ---- ---- 4.680A 4.680A 4.970 +.020 4.950 7950 ---- ---- 5.000A 5.000A 5.300 +.020 5.280 8000 ---- 5.630B 5.330A 5.330A 5.640 +.020 5.620 8050 ---- ---- 5.670A 5.670A 5.990 +.010 5.980 8100 ---- ---- 6.030A 6.030A 6.350 +.010 6.340 8150 ---- ---- 6.390A 6.390A 6.720 +.010 6.710 8200 ---- ---- 6.750A 6.750A 7.100 +.010 7.090 8250 ---- ---- 7.130A 7.130A 7.480 +.010 7.470 8300 ---- ---- 7.530A 7.530A 7.870 UNCH 7.870 8350 ---- ---- ---- ---- 8.270 UNCH 8.270 8400 ---- ---- ---- ---- 8.680 +.010 8.670 8450 ---- ---- ---- ---- 9.090 +.010 9.080 8500 ---- ---- ---- ---- 9.500 UNCH 9.500 8550 ---- ---- ---- ---- 9.920 UNCH 9.920 8600 ---- ---- ---- ---- 10.350 +.010 10.340 8650 ---- ---- ---- ---- 10.770 UNCH 10.770 8700 ---- ---- ---- ---- 11.200 UNCH 11.200 8750 ---- ---- ---- ---- 11.640 UNCH 11.640 8800 ---- ---- ---- ---- 12.070 UNCH 12.070 8850 ---- ---- ---- ---- 12.510 UNCH 12.510 8900 ---- ---- ---- ---- 12.950 -.010 12.960 8950 ---- ---- ---- ---- 13.390 -.010 13.400 9000 ---- ---- ---- ---- 13.840 -.010 13.850 9050 ---- ---- ---- ---- 14.280 -.010 14.290 9100 ---- ---- ---- ---- 14.730 -.010 14.740 9150 ---- ---- ---- ---- 15.180 -.010 15.190 9200 ---- ---- ---- ---- 15.630 -.020 15.650 9250 ---- ---- ---- ---- 16.090 -.010 16.100 9300 ---- ---- ---- ---- 16.540 -.020 16.560 9350 ---- ---- ---- ---- 17.000 -.010 17.010 9400 ---- ---- ---- ---- 17.450 -.020 17.470 9450 ---- ---- ---- ---- 17.910 -.020 17.930 9500 ---- ---- ---- ---- 18.370 -.020 18.390 9550 ---- ---- ---- ---- 18.830 -.020 18.850 9600 ---- ---- ---- ---- 19.290 -.030 19.320 9700 ---- ---- ---- ---- 20.220 -.020 20.240 9800 ---- ---- ---- ---- 21.150 -.030 21.180 9900 ---- ---- ---- ---- 22.080 -.030 22.110 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.080 -.010 22.090 10100 ---- ---- ---- ---- 23.000 -.010 23.010 10200 ---- ---- ---- ---- 23.920 -.010 23.930 10300 ---- ---- ---- ---- 24.850 -.010 24.860 10400 ---- ---- ---- ---- 25.780 UNCH 25.780 10500 ---- ---- ---- ---- 26.700 -.010 26.710 5700 ---- ---- ---- ---- .120 UNCH .120 5 5800 ---- ---- ---- ---- .140 -.010 .150 5900 ---- ---- ---- ---- .170 -.010 .180 6000 ---- ---- ---- ---- .210 UNCH .210 6100 ---- ---- ---- ---- .240 -.010 .250 6200 ---- ---- ---- ---- .290 -.010 .300 242 6300 ---- ---- ---- ---- .350 UNCH .350 9 6400 ---- ---- ---- ---- .410 -.010 .420 6500 ---- ---- ---- ---- .490 -.010 .500 6600 ---- ---- ---- ---- .580 -.010 .590 934 6650 ---- ---- ---- ---- .640 -.010 .650 6700 ---- ---- ---- ---- .690 -.020 .710 6750 ---- ---- ---- ---- .750 -.020 .770 6800 ---- ---- ---- ---- .820 -.020 .840 6850 ---- ---- ---- ---- .890 -.030 .920 6900 ---- ---- ---- ---- .970 -.030 1.000 6950 ---- ---- ---- ---- 1.060 -.030 1.090 7000 ---- ---- ---- ---- 1.150 -.030 1.180 7050 ---- ---- ---- ---- 1.260 -.010 1.270 7100 ---- ---- ---- ---- 1.370 -.010 1.380 7150 ---- ---- ---- ---- 1.490 UNCH 1.490 7200 ---- ---- ---- ---- 1.620 +.010 1.610 7250 ---- ---- 1.730A 1.730A 1.760 +.020 1.740 7300 ---- ---- 1.870A 1.870A 1.910 +.020 1.890 7350 ---- ---- 2.010A 2.010A 2.070 +.030 2.040 7400 ---- ---- 2.170A 2.170A 2.240 +.020 2.220 7450 ---- ---- 2.340A 2.340A 2.420 +.010 2.410 7500 ---- ---- 2.510A 2.510A 2.610 -.010 2.620 7550 ---- ---- 2.700A 2.700A 2.820 -.030 2.850 7600 ---- ---- 2.900A 2.900A 3.050 -.040 3.090 7650 ---- ---- 3.120A 3.120A 3.290 -.050 3.340 7700 ---- ---- 3.340A 3.340A 3.550 -.060 3.610 7750 ---- ---- 3.580A 3.580A 3.830 -.050 3.880 7800 ---- ---- 3.830A 3.830A 4.110 -.040 4.150 7850 ---- ---- 4.100A 4.100A 4.410 -.020 4.430 7900 ---- ---- 4.370A 4.370A 4.710 -.010 4.720 3 7950 ---- ---- 4.660A 4.660A 5.020 UNCH 5.020 8000 ---- ---- 4.960A 4.960A 5.330 UNCH 5.330 8050 ---- ---- 5.270A 5.270A 5.660 +.020 5.640 8100 ---- ---- 5.590A 5.590A 6.000 +.030 5.970 8150 ---- ---- 5.920A 5.920A 6.340 +.030 6.310 8200 ---- ---- 6.260A 6.260A 6.690 +.040 6.650 3 8250 ---- ---- 6.610A 6.610A 7.050 +.040 7.010 8300 ---- ---- 6.970A 6.970A 7.420 +.050 7.370 8350 ---- ---- 7.330A 7.330A 7.790 +.040 7.750 8400 ---- ---- 7.700A 7.700A 8.170 +.040 8.130 8450 ---- ---- 8.080A 8.080A 8.560 +.050 8.510 8500 ---- ---- 8.470A 8.470A 8.950 +.040 8.910 8550 ---- ---- ---- ---- 9.340 +.030 9.310 8600 ---- ---- ---- ---- 9.750 +.040 9.710 8650 ---- ---- ---- ---- 10.150 +.030 10.120 8700 ---- ---- ---- ---- 10.560 +.030 10.530 8750 ---- ---- ---- ---- 10.980 +.030 10.950 8800 ---- ---- ---- ---- 11.390 +.020 11.370 8850 ---- ---- ---- ---- 11.820 +.020 11.800 8900 ---- ---- ---- ---- 12.240 +.010 12.230 8950 ---- ---- ---- ---- 12.670 +.010 12.660 9000 ---- ---- ---- ---- 13.100 +.010 13.090 9050 ---- ---- ---- ---- 13.530 +.010 13.520 9100 ---- ---- ---- ---- 13.970 +.010 13.960 9150 ---- ---- ---- ---- 14.400 UNCH 14.400 9200 ---- ---- ---- ---- 14.840 UNCH 14.840 9250 ---- ---- ---- ---- 15.290 UNCH 15.290 9300 ---- ---- ---- ---- 15.730 UNCH 15.730 9350 ---- ---- ---- ---- 16.180 UNCH 16.180 9400 ---- ---- ---- ---- 16.620 UNCH 16.620 9450 ---- ---- ---- ---- 17.070 UNCH 17.070 9500 ---- ---- ---- ---- 17.520 UNCH 17.520 9550 ---- ---- ---- ---- 17.970 -.010 17.980 9600 ---- ---- ---- ---- 18.430 UNCH 18.430 9700 ---- ---- ---- ---- 19.330 -.010 19.340 9800 ---- ---- ---- ---- 20.250 UNCH 20.250 9900 ---- ---- ---- ---- 21.160 -.010 21.170 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .120 UNCH .120 5900 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .170 UNCH .170 6100 ---- ---- ---- ---- .200 -.010 .210 6200 ---- ---- ---- ---- .240 -.010 .250 6300 ---- ---- ---- ---- .290 -.010 .300 6400 ---- ---- ---- ---- .350 -.010 .360 6500 ---- ---- ---- ---- .420 -.010 .430 2 6600 ---- ---- ---- ---- .510 UNCH .510 6700 ---- ---- ---- ---- .610 UNCH .610 6750 ---- ---- ---- ---- .670 UNCH .670 6800 ---- ---- ---- ---- .730 UNCH .730 6850 ---- ---- ---- ---- .790 -.010 .800 6900 ---- ---- ---- ---- .870 UNCH .870 6950 ---- ---- ---- ---- .950 UNCH .950 7000 ---- ---- ---- ---- 1.030 -.010 1.040 7050 ---- ---- ---- ---- 1.130 -.010 1.140 7100 ---- ---- ---- ---- 1.240 UNCH 1.240 7150 ---- ---- ---- ---- 1.350 -.010 1.360 7200 ---- ---- ---- ---- 1.480 -.010 1.490 7250 ---- ---- ---- ---- 1.620 -.010 1.630 7300 ---- ---- ---- ---- 1.780 -.010 1.790 7350 ---- ---- ---- ---- 1.940 -.010 1.950 7400 ---- ---- ---- ---- 2.120 -.010 2.130 7450 ---- ---- ---- ---- 2.310 -.010 2.320 7500 ---- ---- ---- ---- 2.500 -.010 2.510 7550 ---- ---- ---- ---- 2.710 -.010 2.720 7600 ---- ---- ---- ---- 2.930 -.010 2.940 7650 ---- ---- ---- ---- 3.160 -.010 3.170 7700 ---- ---- ---- ---- 3.400 -.010 3.410 7750 ---- ---- ---- ---- 3.650 -.010 3.660 7800 ---- ---- ---- ---- 3.910 -.010 3.920 7850 ---- ---- ---- ---- 4.170 -.010 4.180 7900 ---- ---- ---- ---- 4.450 -.010 4.460 7950 ---- ---- ---- ---- 4.740 -.010 4.750 8000 ---- ---- ---- ---- 5.040 -.010 5.050 8050 ---- ---- ---- ---- 5.350 -.010 5.360 8100 ---- ---- ---- ---- 5.660 -.020 5.680 8150 ---- ---- ---- ---- 5.990 -.010 6.000 8200 ---- ---- ---- ---- 6.330 -.010 6.340 8250 ---- ---- ---- ---- 6.670 -.010 6.680 8300 ---- ---- ---- ---- 7.020 -.010 7.030 8350 ---- ---- ---- ---- 7.380 -.010 7.390 8400 ---- ---- ---- ---- 7.750 -.010 7.760 8450 ---- ---- ---- ---- 8.120 -.010 8.130 8500 ---- ---- ---- ---- 8.490 -.010 8.500 8550 ---- ---- ---- ---- 8.870 -.010 8.880 8600 ---- ---- ---- ---- 9.260 -.010 9.270 8650 ---- ---- ---- ---- 9.650 -.010 9.660 8700 ---- ---- ---- ---- 10.050 -.010 10.060 8800 ---- ---- ---- ---- 10.850 -.010 10.860 8900 ---- ---- ---- ---- 11.660 -.010 11.670 9000 ---- ---- ---- ---- 12.490 -.010 12.500 9100 ---- ---- ---- ---- 13.330 -.010 13.340 9200 ---- ---- ---- ---- 14.180 -.010 14.190 9300 ---- ---- ---- ---- 15.040 -.010 15.050 9400 ---- ---- ---- ---- 15.910 -.010 15.920 9500 ---- ---- ---- ---- 16.780 -.010 16.790 9600 ---- ---- ---- ---- 17.660 -.010 17.670 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .260 UNCH .260 6000 ---- ---- ---- ---- .300 UNCH .300 6100 ---- ---- ---- ---- .350 UNCH .350 6200 ---- ---- ---- ---- .410 UNCH .410 6300 ---- ---- ---- ---- .480 UNCH .480 6400 ---- ---- ---- ---- .550 UNCH .550 6500 ---- ---- ---- ---- .640 UNCH .640 6600 ---- ---- ---- ---- .740 UNCH .740 6700 ---- ---- ---- ---- .860 UNCH .860 6800 ---- ---- ---- ---- .990 UNCH .990 6850 ---- ---- ---- ---- 1.060 UNCH 1.060 6900 ---- ---- ---- ---- 1.140 UNCH 1.140 6950 ---- ---- ---- ---- 1.220 UNCH 1.220 7000 ---- ---- ---- ---- 1.310 UNCH 1.310 7050 ---- ---- ---- ---- 1.400 -.010 1.410 7100 ---- ---- ---- ---- 1.510 UNCH 1.510 7150 ---- ---- ---- ---- 1.620 UNCH 1.620 7200 ---- ---- ---- ---- 1.740 -.010 1.750 7250 ---- ---- ---- ---- 1.880 UNCH 1.880 7300 ---- ---- ---- ---- 2.030 UNCH 2.030 7350 ---- ---- ---- ---- 2.180 UNCH 2.180 7400 ---- ---- ---- ---- 2.350 UNCH 2.350 7450 ---- ---- ---- ---- 2.530 UNCH 2.530 7500 ---- ---- ---- ---- 2.720 UNCH 2.720 7550 ---- ---- ---- ---- 2.920 UNCH 2.920 7600 ---- ---- ---- ---- 3.130 UNCH 3.130 7650 ---- ---- ---- ---- 3.350 UNCH 3.350 7700 ---- ---- ---- ---- 3.580 UNCH 3.580 7750 ---- ---- ---- ---- 3.810 UNCH 3.810 7800 ---- ---- ---- ---- 4.050 UNCH 4.050 7850 ---- ---- ---- ---- 4.300 UNCH 4.300 7900 ---- ---- ---- ---- 4.570 +.010 4.560 7950 ---- ---- ---- ---- 4.830 UNCH 4.830 8000 ---- ---- ---- ---- 5.110 UNCH 5.110 8050 ---- ---- ---- ---- 5.400 UNCH 5.400 8100 ---- ---- ---- ---- 5.690 UNCH 5.690 8150 ---- ---- ---- ---- 6.000 UNCH 6.000 8200 ---- ---- ---- ---- 6.310 UNCH 6.310 8250 ---- ---- ---- ---- 6.630 UNCH 6.630 8300 ---- ---- ---- ---- 6.960 UNCH 6.960 8350 ---- ---- ---- ---- 7.300 +.010 7.290 8400 ---- ---- ---- ---- 7.640 UNCH 7.640 8500 ---- ---- ---- ---- 8.350 +.010 8.340 8600 ---- ---- ---- ---- 9.070 UNCH 9.070 8700 ---- ---- ---- ---- 9.820 +.010 9.810 8800 ---- ---- ---- ---- 10.580 +.010 10.570 8900 ---- ---- ---- ---- 11.350 UNCH 11.350 9000 ---- ---- ---- ---- 12.140 +.010 12.130 9100 ---- ---- ---- ---- 12.950 +.010 12.940 9200 ---- ---- ---- ---- 13.760 +.010 13.750 9300 ---- ---- ---- ---- 14.580 +.010 14.570 9400 ---- ---- ---- ---- 15.420 +.020 15.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 809 1204 45268 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- ---- ---- ---- 10.530 +.090 10.440 6200 ---- ---- ---- ---- 10.030 +.090 9.940 6250 ---- ---- ---- ---- 9.540 +.100 9.440 6300 ---- ---- ---- ---- 9.040 +.100 8.940 6350 ---- ---- ---- ---- 8.540 +.100 8.440 6400 ---- ---- ---- ---- 8.040 +.100 7.940 6450 ---- ---- ---- ---- 7.540 +.100 7.440 6500 ---- ---- ---- ---- 7.040 +.100 6.940 6550 ---- ---- ---- ---- 6.540 +.100 6.440 6600 ---- ---- ---- ---- 6.040 +.100 5.940 6650 ---- ---- ---- ---- 5.540 +.100 5.440 6675 ---- ---- ---- ---- 5.290 +.100 5.190 6700 ---- ---- ---- ---- 5.040 +.100 4.940 6725 ---- ---- ---- ---- 4.790 +.100 4.690 6750 ---- ---- ---- ---- 4.540 +.090 4.450 6775 ---- ---- 4.100A 4.100A 4.290 +.090 4.200 6800 ---- 4.120B 3.850A 4.120B 4.040 +.090 3.950 6825 ---- 4.320B 3.600A 4.320B 3.790 +.090 3.700 6850 ---- 4.090B 3.360A 4.090B 3.540 +.090 3.450 6875 ---- 3.840B 3.110A 3.840B 3.300 +.090 3.210 6900 ---- 3.590B 2.870A 3.590B 3.050 +.090 2.960 6925 ---- 3.350B 2.630A 3.350B 2.800 +.080 2.720 6950 ---- 3.100B 2.390A 3.100B 2.560 +.080 2.480 6975 ---- 2.860B 2.150A 2.860B 2.320 +.080 2.240 7000 ---- 2.610B 1.930A 2.610B 2.080 +.070 2.010 7025 ---- 2.380B 1.710A 2.380B 1.850 +.060 1.790 7050 ---- 2.140B 1.490A 2.140B 1.630 +.050 1.580 7075 ---- 1.920B 1.290A 1.920B 1.420 +.050 1.370 7100 ---- 1.700B 1.110A 1.700B 1.220 +.040 1.180 1 7125 ---- 1.490B .940A 1.490B 1.030 +.020 1.010 7150 ---- 1.290B .790A 1.290B .860 +.010 .850 7175 ---- 1.110B .660A 1.110B .710 UNCH .710 7200 ---- .950B .540A .950B .580 UNCH .580 7225 ---- .800B .450A .800B .470 -.010 .480 7250 ---- .670B .360A .670B .370 -.010 .380 7275 ---- .550B .290A .550B .300 -.010 .310 7300 ---- .450B .240A .450B .240 -.010 .250 7325 ---- .370B .190A .370B .190 -.010 .200 7350 ---- .300B .150A .300B .150 -.010 .160 7375 ---- .240B ---- .240B .120 UNCH .120 7400 ---- .200B ---- .200B .100 UNCH .100 7425 ---- .160B ---- .160B .080 UNCH .080 7450 ---- .130B ---- .130B .060 UNCH .060 7500 ---- .080B ---- .080B .040 +.005 .035 7550 ---- .045B ---- .045B .025 +.005 .020 7600 ---- .025B ---- .020B .015 UNCH .015 7650 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.010 .015 6925 ---- ---- ---- ---- .010 -.010 .020 6950 ---- ---- ---- ---- .015 -.015 .030 6975 ---- ---- .030A .030A .025 -.020 .045 7000 ---- ---- .040A .040A .040 -.030 .070 7025 ---- ---- .060A .060A .060 -.030 .090 7050 ---- ---- .070A .070A .090 -.040 .130 7075 ---- .180B .100A .100A .130 -.040 .170 7100 ---- .240B .140A .140A .180 -.050 .230 7125 ---- .330B .180A .180A .240 -.070 .310 7150 ---- .430B .240A .240A .320 -.080 .400 7175 ---- .550B .310A .310A .420 -.090 .510 7200 ---- .680B .390A .390A .530 -.100 .630 7225 ---- .830B .490A .490A .670 -.100 .770 7250 ---- 1.000B .610A .610A .830 -.100 .930 7275 ---- 1.190B .750A .750A 1.000 -.110 1.110 7300 ---- 1.380B .900A .900A 1.190 -.110 1.300 7325 ---- 1.590B 1.060A 1.060A 1.390 -.110 1.500 7350 ---- 1.800B 1.240A 1.240A 1.600 -.100 1.700 7375 ---- 2.020B 1.430A 1.430A 1.820 -.100 1.920 7400 ---- 2.250B 1.630A 1.630A 2.050 -.090 2.140 7425 ---- 2.480B 1.840A 1.840A 2.280 -.090 2.370 7450 ---- 2.710B 2.060A 2.060A 2.510 -.100 2.610 7500 ---- 3.190B 2.510A 2.510A 2.990 -.090 3.080 7550 ---- 3.670B 2.970A 2.970A 3.480 -.090 3.570 7600 ---- 4.160B 3.450A 3.450A 3.970 -.090 4.060 7650 ---- 4.660B 3.930A 3.930A 4.460 -.090 4.550 7700 ---- 5.150B 4.420A 4.420A 4.960 -.090 5.050 7750 ---- ---- 4.920A 4.920A 5.450 -.100 5.550 7800 ---- ---- 5.410A 5.410A 5.950 -.090 6.040 7850 ---- ---- ---- ---- 6.450 -.090 6.540 7900 ---- ---- ---- ---- 6.950 -.090 7.040 7950 ---- ---- ---- ---- 7.450 -.090 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- ---- ---- ---- 8.400 +.100 8.300 6500 ---- ---- ---- ---- 7.900 +.100 7.800 6550 ---- ---- ---- ---- 7.400 +.100 7.300 6600 ---- ---- ---- ---- 6.900 +.100 6.800 6650 ---- ---- ---- ---- 6.400 +.100 6.300 6700 ---- ---- 5.710A 5.710A 5.900 +.100 5.800 6750 ---- 5.890B 5.210A 5.890B 5.400 +.090 5.310 6800 ---- 5.440B 4.720A 5.440B 4.900 +.090 4.810 6850 ---- 4.950B 4.220A 4.950B 4.410 +.100 4.310 6900 ---- 4.450B 3.730A 4.450B 3.910 +.090 3.820 6950 ---- 3.960B 3.250A 3.960B 3.420 +.090 3.330 6975 ---- 3.720B 3.020A 3.720B 3.180 +.090 3.090 7000 ---- 3.480B 2.790A 3.480B 2.950 +.090 2.860 7025 ---- 3.240B 2.560A 3.240B 2.710 +.090 2.620 7050 ---- 3.000B 2.340A 3.000B 2.480 +.080 2.400 7075 ---- 2.770B 2.120A 2.770B 2.260 +.080 2.180 7100 ---- 2.540B 1.920A 2.540B 2.040 +.070 1.970 7125 ---- 2.320B 1.720A 2.320B 1.830 +.060 1.770 7150 ---- 2.110B 1.530A 2.110B 1.630 +.050 1.580 7175 ---- 1.900B 1.350A 1.900B 1.450 +.050 1.400 7200 ---- 1.700B 1.190A 1.700B 1.270 +.040 1.230 238 7225 ---- 1.520B 1.040A 1.520B 1.110 +.040 1.070 7250 ---- 1.340B .910A 1.340B .970 +.040 .930 7275 ---- 1.180B .780A 1.180B .830 +.030 .800 7300 ---- 1.030B .670A 1.030B .720 +.030 .690 7325 ---- .900B .580A .900B .610 +.020 .590 7350 ---- .780B .490A .780B .510 +.010 .500 7375 ---- .670B ---- .670B .430 +.010 .420 7400 ---- .570B ---- .570B .370 +.020 .350 7425 ---- .490B ---- .490B .310 +.010 .300 7450 ---- .420B ---- .420B .260 +.010 .250 7475 ---- .360B ---- .360B .220 +.020 .200 7500 ---- .300B ---- .300B .180 +.010 .170 7550 ---- .220B ---- .220B .120 +.010 .110 7600 ---- .150B ---- .150B .090 +.020 .070 7650 ---- .110B ---- .110B .060 +.010 .050 7700 ---- .070B ---- .070B .040 +.010 .030 7750 ---- .045B ---- .045B .025 +.005 .020 7800 ---- .030B ---- .030B .020 +.005 .015 7850 ---- .015B ---- .015B .015 +.005 .010 7900 ---- .010B ---- .010B .010 +.005 .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- .015B ---- .015B .010 UNCH .010 6950 ---- .030B ---- .030B .020 UNCH .020 6975 ---- .045B ---- .045B .030 UNCH .030 7000 ---- .060B ---- .060B .040 -.005 .045 7025 ---- .080B ---- .080B .060 UNCH .060 7050 ---- .110B .080A .080A .080 -.010 .090 7075 ---- .150B .100A .100A .100 -.020 .120 7100 ---- .190B .120A .120A .140 -.020 .160 7125 ---- .240B .150A .150A .180 -.030 .210 7150 ---- .300B .180A .180A .230 -.030 .260 7175 ---- .370B .230A .230A .290 -.040 .330 38 7200 ---- .460B .280A .280A .370 -.040 .410 171 7225 ---- .560B .340A .340A .450 -.060 .510 7250 .590 .680B .420A .680B .560 -.050 2 .610 7275 ---- .810B .510A .510A .680 -.060 .740 7300 .640 .950B .610A .950B .810 -.060 2 .870 7325 ---- 1.110B .730A .730A .950 -.070 1.020 7350 ---- 1.280B .850A .850A 1.100 -.080 1.180 7375 ---- 1.450B 1.000A 1.000A 1.270 -.080 1.350 7400 ---- 1.640B 1.150A 1.150A 1.450 -.090 1.540 7425 ---- 1.840B 1.320A 1.320A 1.640 -.090 1.730 7450 ---- 2.050B 1.490A 1.490A 1.840 -.090 1.930 7475 ---- 2.260B 1.680A 1.680A 2.050 -.080 2.130 7500 ---- 2.480B 1.880A 1.880A 2.270 -.080 2.350 7550 ---- 2.920B 2.290A 2.290A 2.710 -.080 2.790 7600 ---- 3.380B 2.720A 2.720A 3.170 -.080 3.250 7650 ---- 3.850B 3.170A 3.170A 3.640 -.090 3.730 7700 ---- 4.330B 3.640A 3.640A 4.120 -.090 4.210 7750 ---- 4.820B 4.110A 4.110A 4.610 -.090 4.700 7800 ---- 5.300B 4.590A 4.590A 5.100 -.090 5.190 7850 ---- 5.800B 5.080A 5.080A 5.590 -.090 5.680 7900 ---- 6.290B 5.570A 5.570A 6.090 -.090 6.180 7950 ---- 6.790B 6.060A 6.060A 6.580 -.090 6.670 8000 ---- 7.270B 6.550A 6.550A 7.080 -.090 7.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 209 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 8.390 +.100 8.290 6500 ---- ---- ---- ---- 7.890 +.090 7.800 6550 ---- 7.470B 7.200A 7.470B 7.390 +.090 7.300 6600 ---- 7.430B 6.700A 7.430B 6.900 +.100 6.800 6650 ---- 6.940B 6.210A 6.940B 6.400 +.090 6.310 6700 ---- 6.440B 5.720A 6.440B 5.910 +.090 5.820 6750 ---- 5.950B 5.230A 5.950B 5.420 +.100 5.320 6800 ---- 5.460B 4.740A 5.460B 4.930 +.090 4.840 6850 ---- 4.970B 4.260A 4.970B 4.440 +.080 4.360 6900 ---- 4.480B 3.790A 4.480B 3.970 +.090 3.880 6950 ---- 4.010B 3.330A 4.010B 3.500 +.080 3.420 6975 ---- 3.770B 3.110A 3.770B 3.270 +.070 3.200 7000 ---- 3.540B 2.890A 3.540B 3.050 +.080 2.970 7025 ---- 3.320B 2.680A 3.320B 2.830 +.070 2.760 7050 ---- 3.100B 2.480A 3.100B 2.620 +.070 2.550 7075 ---- 2.880B 2.280A 2.880B 2.410 +.070 2.340 7100 ---- 2.670B 2.090A 2.670B 2.210 +.060 2.150 7125 ---- 2.470B 1.910A 2.470B 2.020 +.060 1.960 7150 ---- 2.270B 1.740A 2.270B 1.840 +.060 1.780 7175 ---- 2.080B 1.570A 2.080B 1.660 +.050 1.610 7200 ---- 1.900B 1.420A 1.900B 1.500 +.050 1.450 7225 ---- 1.730B 1.280A 1.730B 1.350 +.050 1.300 7250 ---- 1.570B 1.150A 1.570B 1.210 +.050 1.160 7275 ---- 1.420B ---- 1.420B 1.080 +.040 1.040 7300 ---- 1.280B ---- 1.280B .960 +.040 .920 7325 ---- 1.150B ---- 1.150B .850 +.040 .810 7350 ---- 1.030B ---- 1.030B .750 +.030 .720 7375 ---- .920B ---- .920B .660 +.030 .630 7400 ---- .820B ---- .820B .580 +.030 .550 7425 ---- ---- ---- .510A .510 UNCH ---- 7450 ---- .640B ---- .640B .450 +.030 .420 7475 ---- ---- ---- .400A .390 UNCH ---- 7500 ---- .500B ---- .500B .340 +.020 .320 7550 ---- .390B ---- .390B .260 +.010 .250 7600 ---- .300B ---- .300B .200 +.010 .190 7650 ---- .230B ---- .230B .150 +.010 .140 7700 ---- .180B ---- .180B .120 +.010 .110 7750 ---- .130B ---- .130B .090 +.010 .080 7800 ---- .100B ---- .100B .070 +.010 .060 7850 ---- .070B ---- .070B .050 +.005 .045 7900 ---- .050B ---- .050B .040 +.005 .035 7950 ---- ---- ---- .045A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .020 -.005 .025 6800 ---- ---- ---- ---- .030 -.005 .035 6850 ---- ---- ---- ---- .045 -.005 .050 6900 ---- ---- .070A .070A .070 -.010 .080 6950 ---- ---- .090A .090A .100 -.020 .120 6975 ---- ---- .110A .110A .120 -.020 .140 7000 ---- .180B .130A .130A .150 -.020 .170 7025 ---- .220B .150A .150A .180 -.020 .200 7050 ---- .260B .180A .180A .210 -.030 .240 7075 ---- .320B .210A .210A .260 -.020 .280 7100 ---- .380B .250A .250A .310 -.030 .340 7125 .400 .440B .300A .370A .360 -.040 50 .400 7150 .470 .520B .350A .430A .430 -.040 50 .470 7175 ---- .610B .410A .410A .510 -.040 .550 7200 ---- .700B .480A .480A .590 -.050 .640 7225 ---- .810B .560A .560A .690 -.050 .740 7250 ---- .920B .650A .650A .800 -.050 .850 7275 ---- 1.050B .750A .750A .920 -.050 .970 7300 ---- 1.190B .860A .860A 1.050 -.050 1.100 7325 ---- 1.340B .980A .980A 1.190 -.060 1.250 7350 ---- 1.500B 1.110A 1.110A 1.340 -.060 1.400 7375 ---- 1.670B 1.240A 1.240A 1.500 -.060 1.560 7400 ---- 1.850B 1.390A 1.390A 1.670 -.070 1.740 7425 ---- ---- ---- 1.690A 1.850 UNCH ---- 7450 ---- 2.220B 1.720A 1.720A 2.030 -.070 2.100 7475 ---- ---- ---- 2.040A 2.230 UNCH ---- 7500 ---- 2.630B 2.080A 2.080A 2.430 -.070 2.500 7550 ---- 3.050B 2.460A 2.460A 2.850 -.070 2.920 7600 ---- 3.490B 2.870A 2.870A 3.280 -.080 3.360 7650 ---- 3.940B 3.300A 3.300A 3.730 -.090 3.820 7700 ---- 4.400B 3.740A 3.740A 4.200 -.080 4.280 7750 ---- 4.870B 4.200A 4.200A 4.670 -.080 4.750 7800 ---- 5.350B 4.660A 4.660A 5.150 -.080 5.230 7850 ---- 5.830B 5.130A 5.130A 5.630 -.090 5.720 7900 ---- 6.320B 5.610A 5.610A 6.120 -.080 6.200 7950 ---- ---- ---- 6.290A 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 CALL 6100 ---- 11.580B 10.840A 11.580B 11.040 +.100 10.940 6150 ---- 11.080B 10.340A 11.080B 10.540 +.100 10.440 6200 ---- 10.590B 9.840A 10.590B 10.040 +.090 9.950 6250 ---- 10.090B 9.350A 10.090B 9.540 +.090 9.450 6300 ---- 9.590B 8.850A 9.590B 9.040 +.090 8.950 6350 ---- 9.090B 8.350A 9.090B 8.540 +.090 8.450 6400 ---- 8.590B 7.850A 8.590B 8.040 +.090 7.950 6450 ---- 8.090B 7.350A 8.090B 7.540 +.090 7.450 6500 ---- 7.590B 6.850A 7.590B 7.040 +.090 6.950 6550 ---- 7.090B 6.350A 7.090B 6.540 +.090 6.450 6575 ---- 6.840B 6.100A 6.840B 6.290 +.090 6.200 6600 ---- 6.590B 5.850A 6.590B 6.040 +.090 5.950 6625 ---- 6.340B 5.600A 6.340B 5.790 +.090 5.700 6650 ---- 6.090B 5.350A 6.090B 5.540 +.090 5.450 6675 ---- 5.840B 5.100A 5.840B 5.290 +.090 5.200 6700 ---- 5.590B 4.850A 5.590B 5.040 +.090 4.950 6725 ---- 5.340B 4.600A 5.340B 4.790 +.090 4.700 6750 ---- 5.090B 4.350A 5.090B 4.540 +.090 4.450 6775 ---- 4.840B 4.100A 4.840B 4.290 +.090 4.200 6800 ---- 4.590B 3.850A 4.590B 4.040 +.090 3.950 6825 ---- 4.340B 3.600A 4.340B 3.790 +.090 3.700 6850 ---- 4.090B 3.350A 4.090B 3.540 +.090 3.450 6875 ---- 3.840B 3.100A 3.840B 3.290 +.090 3.200 6900 ---- 3.590B 2.850A 3.590B 3.040 +.090 2.950 6925 ---- 3.340B 2.600A 3.340B 2.790 +.090 2.700 6950 ---- 3.090B 2.350A 3.090B 2.540 +.090 2.450 6975 ---- 2.840B 2.100A 2.840B 2.290 +.090 2.200 7000 ---- 2.590B 1.850A 2.590B 2.040 +.090 1.950 7025 ---- 2.340B 1.600A 2.340B 1.800 +.100 1.700 7050 ---- 2.090B 1.360A 2.090B 1.550 +.090 1.460 7075 ---- 1.840B 1.110A 1.840B 1.300 +.070 1.230 7100 ---- 1.590B .880A 1.590B 1.060 +.060 1.000 7125 ---- 1.350B .660A 1.350B .820 +.030 .790 7150 ---- 1.120B .470A 1.120B .590 -.020 .610 7175 ---- .890B .320A .890B .400 -.050 .450 7200 ---- .690B .210A .690B .250 -.070 .320 7225 ---- .510B .130A .510B .150 -.070 .220 7250 ---- .370B .080A .370B .090 -.050 .140 7275 ---- .250B .060A .250B .050 -.040 .090 7300 ---- .170B .030A .170B .030 -.030 .060 40 7325 ---- .110B .020A .110B .015 -.020 .035 7350 ---- .070B .015A .070B .010 -.010 .020 7375 ---- .045B .010A .045B .005 -.010 .015 7400 ---- .025B ---- .025B .005 -.005 .010 7425 ---- .015B ---- .010B CAB -.005 .005 7450 ---- .010B ---- .010B CAB -.005 .005 7500 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 35 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 MJ4 NOV22 JPY/USD Weekly Monday Options - WK 4 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 46 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- .005A .005A .005 -.005 .010 7075 ---- ---- .010A .010A .005 -.020 .025 7100 ---- ---- .010A .010A .010 -.040 .050 7125 ---- ---- .020A .020A .020 -.070 .090 7150 ---- ---- .045A .045A .045 -.115 .160 7175 ---- ---- .080A .080A .110 -.140 .250 7200 ---- ---- .130A .130A .210 -.160 .370 7225 ---- ---- .210A .210A .360 -.160 .520 7250 ---- .730B .320A .320A .550 -.140 .690 7275 ---- .950B .450A .450A .760 -.130 .890 7300 ---- 1.180B .620A .620A .980 -.130 1.110 7325 ---- 1.420B .810A .810A 1.220 -.120 1.340 7350 ---- 1.660B 1.010A 1.010A 1.460 -.110 1.570 7375 ---- 1.910B 1.230A 1.230A 1.710 -.100 1.810 7400 ---- 2.150B 1.460A 1.460A 1.960 -.100 2.060 7425 ---- 2.400B 1.690A 1.690A 2.200 -.100 2.300 7450 ---- 2.650B 1.930A 1.930A 2.450 -.100 2.550 7500 ---- 3.150B 2.420A 2.420A 2.950 -.100 3.050 7550 ---- 3.650B 2.920A 2.920A 3.450 -.100 3.550 7600 ---- 4.150B 3.410A 3.410A 3.950 -.100 4.050 7650 ---- 4.650B 3.910A 3.910A 4.450 -.100 4.550 7700 ---- 5.150B 4.410A 4.410A 4.950 -.100 5.050 7750 ---- 5.650B 4.910A 4.910A 5.450 -.100 5.550 7800 ---- 6.150B 5.410A 5.410A 5.950 -.100 6.050 7850 ---- 6.650B 5.910A 5.910A 6.450 -.100 6.550 7900 ---- 7.150B 6.410A 6.410A 6.950 -.100 7.050 7950 ---- 7.650B 6.910A 6.910A 7.450 -.100 7.550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 10.530 +.090 10.440 6200 ---- ---- ---- ---- 10.030 +.090 9.940 6250 ---- ---- ---- ---- 9.530 +.090 9.440 6300 ---- ---- ---- ---- 9.030 +.090 8.940 6350 ---- ---- ---- ---- 8.530 +.090 8.440 6400 ---- ---- ---- ---- 8.040 +.100 7.940 6450 ---- ---- ---- ---- 7.540 +.100 7.440 6500 ---- ---- ---- ---- 7.040 +.100 6.940 6550 ---- ---- ---- ---- 6.540 +.100 6.440 6600 ---- ---- ---- ---- 6.040 +.100 5.940 6650 ---- ---- ---- ---- 5.540 +.100 5.440 6675 ---- ---- ---- ---- 5.290 +.100 5.190 6700 ---- ---- ---- ---- 5.040 +.100 4.940 6725 ---- 4.780B 4.600A 4.780B 4.790 +.100 4.690 6750 ---- 4.950B 4.350A 4.950B 4.540 +.100 4.440 6775 ---- 4.820B 4.100A 4.820B 4.290 +.100 4.190 6800 ---- 4.590B 3.860A 4.590B 4.040 +.090 3.950 6825 ---- 4.340B 3.610A 4.340B 3.790 +.090 3.700 6850 ---- 4.090B 3.370A 4.090B 3.540 +.090 3.450 6875 ---- 3.850B 3.120A 3.850B 3.300 +.090 3.210 6900 ---- 3.600B 2.880A 3.600B 3.050 +.080 2.970 6925 ---- 3.350B 2.640A 3.350B 2.810 +.080 2.730 6950 ---- 3.110B 2.410A 3.110B 2.570 +.080 2.490 6975 ---- 2.870B 2.180A 2.870B 2.340 +.080 2.260 7000 ---- 2.630B 1.960A 2.630B 2.110 +.070 2.040 7025 ---- 2.400B 1.750A 2.400B 1.890 +.070 1.820 7050 ---- 2.170B 1.550A 2.170B 1.670 +.050 1.620 7075 ---- 1.950B 1.360A 1.950B 1.470 +.050 1.420 7100 ---- 1.740B 1.180A 1.740B 1.280 +.040 1.240 21 7125 ---- 1.540B 1.020A 1.540B 1.100 +.030 1.070 21 7150 ---- 1.350B .870A 1.350B .930 +.020 .910 7175 ---- 1.180B .740A 1.180B .780 +.010 .770 22 7200 ---- 1.010B .620A 1.010B .650 +.010 .640 34 53 7225 ---- .870B .520A .870B .540 UNCH .540 37 46 7250 ---- .740B ---- .740B .440 UNCH .440 27 38 7275 ---- .630B ---- .630B .360 UNCH .360 27 30 7300 ---- .520B ---- .520B .290 -.010 .300 27 29 7325 ---- .440B ---- .440B .240 UNCH .240 27 27 7350 ---- .360B ---- .360B .200 UNCH .200 27 27 7375 ---- .300B ---- .300B .160 UNCH .160 25 25 7400 ---- .250B ---- .250B .130 UNCH .130 26 26 7425 .100 .210B .100 .100 .100 UNCH 6 .100 13 13 7450 ---- .170B ---- .170B .080 UNCH .080 39 39 7500 ---- .110B ---- .110B .050 UNCH .050 72 72 7550 .035 .070B .030A .035 .035 UNCH 55 .035 25 25 7600 .030 .045B .015 .015 .020 UNCH 60 .020 25 25 7650 ---- .025B ---- .025B .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 431 539 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6825 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6875 ---- ---- ---- ---- .005 -.010 .015 6900 ---- .025B ---- .025B .010 -.010 .020 3 3 6925 ---- ---- .030A .030A .020 -.015 .035 38 35 6950 ---- .060B .040A .040A .030 -.015 .045 30 30 6975 .045 .045 .045 .045 .045 -.025 3 .070 15 15 7000 ---- .100B .060A .060A .070 -.020 .090 29 29 7025 ---- .140B .080A .080A .090 -.040 .130 18 18 7050 ---- .180B .110A .110A .130 -.040 .170 29 31 7075 ---- .240B .140A .140A .180 -.040 .220 29 29 7100 ---- .310B .180A .180A .230 -.060 .290 28 53 7125 ---- .400B .230A .230A .310 -.060 .370 28 28 7150 ---- .510B .290A .290A .390 -.070 .460 28 28 7175 .510 .630B .370A .480A .490 -.080 9 .570 14 37 7200 ---- .760B .460A .460A .610 -.080 .690 8 31 7225 ---- .910B .560A .560A .740 -.100 .840 4 7250 ---- 1.080B .680A .680A .900 -.090 .990 7275 ---- 1.260B .820A .820A 1.070 -.090 1.160 7300 ---- 1.450B .970A .970A 1.250 -.100 1.350 7325 ---- 1.650B 1.130A 1.130A 1.440 -.100 1.540 7350 ---- 1.850B 1.300A 1.300A 1.650 -.090 1.740 7375 ---- 2.070B 1.490A 1.490A 1.860 -.100 1.960 7400 ---- 2.290B 1.680A 1.680A 2.080 -.100 2.180 7425 ---- 2.510B 1.890A 1.890A 2.310 -.090 2.400 7450 ---- 2.740B 2.100A 2.100A 2.530 -.100 2.630 7500 ---- 3.210B 2.540A 2.540A 3.000 -.100 3.100 7550 ---- 3.690B 3.000A 3.000A 3.480 -.100 3.580 7600 ---- 4.170B 3.470A 3.470A 3.970 -.100 4.070 7650 ---- 4.660B 3.950A 3.950A 4.460 -.100 4.560 7700 ---- 5.160B 4.430A 4.430A 4.960 -.090 5.050 7750 ---- 5.650B 4.920A 4.920A 5.450 -.100 5.550 7800 ---- 6.070B 5.420A 5.420A 5.950 -.090 6.040 7850 ---- ---- 5.910A 5.910A 6.450 -.090 6.540 7900 ---- ---- 6.430A 6.430A 6.950 -.090 7.040 7950 ---- ---- ---- ---- 7.450 -.090 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 297 371 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 8.390 +.090 8.300 6500 ---- ---- ---- ---- 7.890 +.090 7.800 6550 ---- ---- ---- ---- 7.400 +.100 7.300 6600 ---- ---- ---- ---- 6.900 +.100 6.800 6650 ---- 6.810B 6.210A 6.810B 6.400 +.100 6.300 6700 ---- 6.440B 5.710A 6.440B 5.900 +.090 5.810 6750 ---- 5.950B 5.220A 5.950B 5.410 +.100 5.310 6800 ---- 5.450B 4.730A 5.450B 4.910 +.090 4.820 6850 ---- 4.960B 4.240A 4.960B 4.420 +.090 4.330 6900 ---- 4.470B 3.760A 4.470B 3.940 +.090 3.850 6950 ---- 3.980B 3.290A 3.980B 3.460 +.080 3.380 6975 ---- 3.740B 3.060A 3.740B 3.230 +.090 3.140 7000 ---- 3.510B 2.840A 3.510B 3.000 +.080 2.920 7025 ---- 3.270B 2.620A 3.270B 2.770 +.080 2.690 7050 ---- 3.050B 2.400A 3.050B 2.550 +.070 2.480 7075 ---- 2.820B 2.200A 2.820B 2.330 +.070 2.260 7100 ---- 2.600B 2.000A 2.600B 2.130 +.070 2.060 7125 ---- 2.390B 1.810A 2.390B 1.930 +.060 1.870 7150 ---- 2.190B 1.630A 2.190B 1.740 +.060 1.680 57 7175 ---- 1.990B 1.460A 1.990B 1.560 +.050 1.510 55 7200 ---- 1.800B 1.310A 1.800B 1.390 +.050 1.340 7225 ---- 1.620B 1.160A 1.620B 1.230 +.040 1.190 7250 ---- 1.460B 1.030A 1.460B 1.090 +.040 1.050 7275 ---- 1.300B .910A 1.300B .960 +.040 .920 56 176 7300 ---- 1.160B .800A 1.160B .840 +.030 .810 7325 ---- 1.030B ---- 1.030B .730 +.030 .700 7350 ---- .900B ---- .900B .630 +.020 .610 7375 ---- .790B ---- .790B .550 +.020 .530 7400 ---- .700B ---- .700B .470 +.020 .450 7425 ---- .610B ---- .610B .410 +.020 .390 7450 ---- .530B ---- .530B .350 +.020 .330 7475 ---- .460B ---- .460B .300 +.010 .290 7500 ---- .400B ---- .400B .260 +.020 .240 7550 ---- .300B ---- .300B .190 +.010 .180 7600 ---- .220B ---- .220B .140 +.010 .130 7650 ---- .160B ---- .160B .100 +.010 .090 7700 ---- .120B ---- .120B .080 +.020 .060 7750 ---- .080B ---- .080B .060 +.015 .045 7800 ---- .060B ---- .060B .040 +.010 .030 7850 ---- .040B ---- .040B .030 +.010 .020 7900 ---- .025B ---- .025B .020 +.005 .015 7950 ---- .015B ---- .015B .015 +.005 .010 8000 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 288 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .025 -.005 .030 6900 ---- ---- ---- ---- .035 -.010 .045 6950 ---- ---- .060A .060A .060 -.010 .070 6975 ---- ---- .070A .070A .070 -.020 .090 7000 ---- ---- .090A .090A .090 -.020 .110 7025 ---- .140B .100A .100A .120 -.010 .130 7050 ---- .180B .120A .120A .140 -.030 .170 59 7075 ---- .220B .150A .150A .180 -.020 .200 54 7100 ---- .270B .180A .180A .220 -.030 .250 7125 ---- .330B .220A .220A .270 -.030 .300 7150 ---- .400B .270A .270A .330 -.040 .370 7175 ---- .480B .320A .320A .400 -.040 .440 7200 ---- .580B .380A .380A .480 -.050 .530 7225 ---- .680B .450A .450A .580 -.050 .630 7250 ---- .800B .530A .530A .680 -.060 .740 7275 ---- .930B .630A .630A .800 -.060 .860 7300 ---- 1.070B .730A .730A .930 -.060 .990 7325 ---- 1.220B .850A .850A 1.070 -.070 1.140 7350 ---- 1.390B .980A .980A 1.220 -.070 1.290 7375 ---- 1.560B 1.120A 1.120A 1.390 -.070 1.460 7400 ---- 1.740B 1.270A 1.270A 1.560 -.080 1.640 7425 ---- 1.930B 1.430A 1.430A 1.750 -.070 1.820 7450 ---- 2.130B 1.600A 1.600A 1.940 -.080 2.020 7475 ---- 2.330B 1.780A 1.780A 2.140 -.080 2.220 7500 ---- 2.540B 1.970A 1.970A 2.350 -.070 2.420 7550 ---- 2.980B 2.370A 2.370A 2.780 -.080 2.860 7600 ---- 3.430B 2.790A 2.790A 3.230 -.070 3.300 7650 ---- 3.890B 3.230A 3.230A 3.690 -.080 3.770 7700 ---- 4.360B 3.680A 3.680A 4.160 -.080 4.240 7750 ---- 4.840B 4.150A 4.150A 4.640 -.080 4.720 7800 ---- 5.320B 4.620A 4.620A 5.120 -.090 5.210 7850 ---- 5.810B 5.100A 5.100A 5.610 -.080 5.690 7900 ---- 6.300B 5.580A 5.580A 6.100 -.090 6.190 7950 ---- 6.790B 6.070A 6.070A 6.590 -.090 6.680 8000 ---- 7.290B 6.570A 6.570A 7.090 -.090 7.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- ---- 6.710A 6.900 UNCH ---- 6650 ---- ---- ---- 6.220A 6.400 UNCH ---- 6700 ---- ---- ---- 5.730A 5.910 UNCH ---- 6750 ---- ---- ---- 5.240A 5.420 UNCH ---- 6800 ---- ---- ---- 4.760A 4.930 UNCH ---- 6850 ---- ---- ---- 4.280A 4.460 UNCH ---- 6900 ---- ---- ---- 3.820A 3.980 UNCH ---- 6950 ---- ---- ---- 3.370A 3.520 UNCH ---- 7000 ---- ---- ---- 2.940A 3.080 UNCH ---- 7050 ---- ---- ---- 2.540A 2.660 UNCH ---- 7075 ---- ---- ---- 2.340A 2.460 UNCH ---- 7100 ---- ---- ---- 2.160A 2.260 UNCH ---- 7125 ---- ---- ---- 1.980A 2.080 UNCH ---- 7150 ---- ---- ---- 1.810A 1.900 UNCH ---- 7175 ---- ---- ---- 1.650A 1.730 UNCH ---- 7200 ---- ---- ---- 1.500A 1.570 UNCH ---- 7225 ---- ---- ---- 1.360A 1.420 UNCH ---- 7250 ---- ---- ---- 1.230A 1.280 UNCH ---- 7275 ---- ---- ---- 1.110A 1.160 UNCH ---- 7300 ---- ---- ---- 1.000A 1.040 UNCH ---- 7325 ---- ---- ---- .900A .930 UNCH ---- 7350 ---- ---- ---- .810A .830 UNCH ---- 7375 ---- ---- ---- .730A .740 UNCH ---- 7400 ---- ---- ---- .650A .660 UNCH ---- 7425 ---- ---- ---- .580A .590 UNCH ---- 7450 ---- ---- ---- .520A .520 UNCH ---- 7475 ---- ---- ---- .470A .460 UNCH ---- 7500 ---- ---- ---- .420A .410 UNCH ---- 7550 ---- ---- ---- .340A .320 UNCH ---- 7600 ---- ---- ---- .270A .250 UNCH ---- 7650 ---- ---- ---- .210A .200 UNCH ---- 7700 ---- ---- ---- .170A .160 UNCH ---- 7750 ---- ---- ---- .130A .120 UNCH ---- 7800 ---- ---- ---- .100A .100 UNCH ---- 7850 ---- ---- ---- .080A .080 UNCH ---- 7900 ---- ---- ---- .070A .060 UNCH ---- 7950 ---- ---- ---- .060A .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- .025A .005 UNCH ---- 6650 ---- ---- ---- .030A .010 UNCH ---- 6700 ---- ---- ---- .035A .015 UNCH ---- 6750 ---- ---- ---- .040A .025 UNCH ---- 6800 ---- ---- ---- .060A .040 UNCH ---- 6850 ---- ---- ---- .070A .060 UNCH ---- 6900 ---- ---- ---- .100A .090 UNCH ---- 6950 ---- ---- ---- .130A .120 UNCH ---- 7000 ---- ---- ---- .180A .180 UNCH ---- 7050 ---- ---- ---- .250A .260 UNCH ---- 7075 ---- ---- ---- .290A .300 UNCH ---- 7100 ---- ---- ---- .340A .360 UNCH ---- 7125 ---- ---- ---- .400A .420 UNCH ---- 7150 ---- ---- ---- .460A .490 UNCH ---- 7175 ---- ---- ---- .530A .570 UNCH ---- 7200 ---- ---- ---- .610A .660 UNCH ---- 7225 ---- ---- ---- .700A .760 UNCH ---- 7250 ---- ---- ---- .800A .880 UNCH ---- 7275 ---- ---- ---- .900A 1.000 UNCH ---- 7300 ---- ---- ---- 1.020A 1.130 UNCH ---- 7325 ---- ---- ---- 1.150A 1.270 UNCH ---- 7350 ---- ---- ---- 1.300A 1.420 UNCH ---- 7375 ---- ---- ---- 1.440A 1.580 UNCH ---- 7400 ---- ---- ---- 1.600A 1.750 UNCH ---- 7425 ---- ---- ---- 1.760A 1.920 UNCH ---- 7450 ---- ---- ---- 1.930A 2.110 UNCH ---- 7475 ---- ---- ---- 2.110A 2.300 UNCH ---- 7500 ---- ---- ---- 2.290A 2.490 UNCH ---- 7550 ---- ---- ---- 2.680A 2.900 UNCH ---- 7600 ---- ---- ---- 3.090A 3.330 UNCH ---- 7650 ---- ---- ---- 3.520A 3.780 UNCH ---- 7700 ---- ---- ---- 3.960A 4.230 UNCH ---- 7750 ---- ---- ---- 4.420A 4.700 UNCH ---- 7800 ---- ---- ---- 4.880A 5.170 UNCH ---- 7850 ---- ---- ---- 5.350A 5.650 UNCH ---- 7900 ---- ---- ---- 5.830A 6.130 UNCH ---- 7950 ---- ---- ---- 6.310A 6.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- 11.560B 10.840A 11.560B 11.040 +.100 10.940 6150 ---- 11.060B 10.340A 11.060B 10.540 +.100 10.440 6200 ---- 10.560B 9.840A 10.560B 10.040 +.100 9.940 6250 ---- 10.060B 9.340A 10.060B 9.540 +.100 9.440 6300 ---- 9.560B 8.840A 9.560B 9.040 +.100 8.940 6350 ---- 9.060B 8.340A 9.060B 8.540 +.100 8.440 6400 ---- 8.560B 7.840A 8.560B 8.040 +.100 7.940 6450 ---- 8.060B 7.340A 8.060B 7.540 +.100 7.440 6500 ---- 7.560B 6.840A 7.560B 7.040 +.090 6.950 6550 ---- 7.060B 6.340A 7.060B 6.540 +.090 6.450 6575 ---- 6.810B 6.100A 6.810B 6.290 +.090 6.200 6600 ---- 6.560B 5.850A 6.560B 6.040 +.090 5.950 6625 ---- 6.310B 5.600A 6.310B 5.790 +.090 5.700 6650 ---- 6.060B 5.350A 6.050B 5.540 +.090 5.450 6675 ---- 5.810B 5.100A 5.800B 5.290 +.090 5.200 10 6700 ---- 5.560B 4.850A 5.550B 5.040 +.090 4.950 6725 ---- 5.310B 4.600A 5.300B 4.790 +.090 4.700 6750 ---- 5.060B 4.350A 5.050B 4.540 +.090 4.450 6775 ---- 4.810B 4.100A 4.800B 4.290 +.090 4.200 6800 ---- 4.560B 3.850A 4.550B 4.040 +.090 3.950 6825 ---- 4.310B 3.600A 4.300B 3.790 +.090 3.700 6850 ---- 4.070B 3.350A 4.070B 3.540 +.090 3.450 6875 ---- 3.820B 3.100A 3.820B 3.290 +.090 3.200 6900 ---- 3.570B 2.850A 3.570B 3.040 +.090 2.950 6925 ---- 3.320B 2.600A 3.320B 2.790 +.090 2.700 6950 ---- 3.070B 2.360A 3.070B 2.550 +.100 2.450 6975 ---- 2.840B 2.110A 2.840B 2.300 +.090 2.210 7000 ---- 2.590B 1.870A 2.590B 2.050 +.090 1.960 7025 ---- 2.350B 1.630A 2.350B 1.800 +.080 1.720 7050 ---- 2.100B 1.400A 2.100B 1.560 +.070 1.490 7075 ---- 1.860B 1.180A 1.860B 1.320 +.050 1.270 7100 ---- 1.620B .970A 1.620B 1.100 +.040 1.060 7125 ---- 1.400B .780A 1.400B .890 +.020 1 .870 7150 .600 1.180B .600 .720B .710 +.010 28 .700 7175 ---- .980B .470A .980B .540 -.010 2 .550 36 44 7200 ---- .800B .360A .800B .400 -.030 .430 74 101 7225 ---- .640B .270A .640B .290 -.030 .320 72 100 7250 .510 .510 .200 .210B .200 -.040 9 .240 72 99 7275 .130 .390B .130 .140 .140 -.040 54 .180 21 45 7300 .090 .290B .090 .100B .090 -.040 21 .130 35 62 7325 ---- .220B .070A .220B .060 -.030 .090 38 60 7350 ---- .170B .050A .170B .045 -.015 .060 832 750 7375 ---- .120B .040A .120B .030 -.015 .045 110 110 7400 ---- .090B ---- .090B .020 -.010 .030 69 95 7425 ---- .060B .015A .060B .015 -.005 .020 39 57 7450 ---- .045B ---- .045B .010 -.005 .015 20 7500 ---- .020B ---- .020B .005 UNCH .005 56 7550 ---- ---- ---- ---- CAB -.005 .005 51 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 12 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 8 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 1398 1692 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 50 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 1 6975 ---- ---- .005A .005A .005 -.005 .010 39 69 7000 ---- ---- .010A .010A .005 -.010 .015 87 109 7025 ---- ---- .015A .015A .010 -.015 .025 38 67 7050 ---- ---- .015A .015A .020 -.025 .045 56 85 7075 .030 .030 .020A .020A .030 -.040 78 .070 38 67 7100 .100 .100 .050A .060A .050 -.060 136 .110 73 102 7125 .150 .150 .080A .100A .100 -.070 111 .170 75 103 7150 ---- ---- .120A .120A .160 -.090 .250 526 458 7175 ---- .360B .170A .170A .250 -.100 2 .350 37 57 7200 ---- .500B .250A .250A .360 -.120 .480 6 7225 ---- .660B .340A .340A .500 -.120 1 .620 7250 ---- .840B .450A .450A .660 -.130 .790 7275 ---- 1.040B .580A .580A .840 -.130 .970 7300 ---- 1.260B .740A .740A 1.050 -.130 1.180 7325 ---- 1.480B .920A .920A 1.270 -.120 1.390 7350 ---- 1.710B 1.110A 1.110A 1.500 -.110 1.610 7375 ---- 1.940B 1.310A 1.310A 1.730 -.110 1.840 7400 ---- 2.180B 1.530A 1.530A 1.970 -.110 2.080 7425 ---- 2.420B 1.750A 1.750A 2.220 -.100 2.320 7450 ---- 2.660B 1.980A 1.980A 2.460 -.100 2.560 7500 ---- 3.160B 2.450A 2.450A 2.960 -.090 3.050 7550 ---- 3.650B 2.930A 2.930A 3.450 -.100 3.550 7600 ---- 4.150B 3.420A 3.420A 3.950 -.100 4.050 7650 ---- 4.650B 3.920A 3.920A 4.450 -.100 4.550 7700 ---- 5.150B 4.440A 4.440A 4.950 -.100 5.050 7750 ---- 5.650B 4.930A 4.930A 5.450 -.100 5.550 7800 ---- 6.150B 5.430A 5.430A 5.950 -.100 6.050 7850 ---- 6.650B 5.930A 5.930A 6.450 -.100 6.550 7900 ---- 7.150B 6.430A 6.430A 6.950 -.100 7.050 7950 ---- 7.650B 6.930A 6.930A 7.450 -.090 7.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 328 969 1174 KR4 NOV22 KRW/USD Weekly Friday Options - Wk 4 CALL 650 ---- ---- ---- ---- 987 UNCH ---- 655 ---- ---- ---- ---- 937 UNCH ---- 660 ---- ---- ---- ---- 887 UNCH ---- 665 ---- ---- ---- ---- 837 UNCH ---- 670 ---- ---- ---- ---- 787 UNCH ---- 675 ---- ---- ---- ---- 737 UNCH ---- 680 ---- ---- ---- ---- 687 UNCH ---- 685 ---- ---- ---- ---- 637 UNCH ---- 690 ---- ---- ---- ---- 587 UNCH ---- 695 ---- ---- ---- ---- 537 UNCH ---- 700 ---- ---- ---- ---- 487 UNCH ---- 705 ---- ---- ---- ---- 437 UNCH ---- 710 ---- ---- ---- ---- 387 UNCH ---- 715 ---- ---- ---- ---- 337 UNCH ---- 720 ---- ---- ---- ---- 287 UNCH ---- 725 ---- ---- ---- ---- 237 UNCH ---- 730 ---- ---- ---- ---- 187 UNCH ---- 735 ---- ---- ---- ---- 137 UNCH ---- 740 ---- ---- ---- ---- 87 UNCH ---- 745 ---- ---- ---- ---- 37 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- 875 ---- ---- ---- ---- 0 UNCH ---- 880 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR4 NOV22 KRW/USD Weekly Friday Options - Wk 4 PUT 650 ---- ---- ---- ---- 0 UNCH ---- 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 13 UNCH ---- 755 ---- ---- ---- ---- 63 UNCH ---- 760 ---- ---- ---- ---- 113 UNCH ---- 765 ---- ---- ---- ---- 163 UNCH ---- 770 ---- ---- ---- ---- 213 UNCH ---- 775 ---- ---- ---- ---- 263 UNCH ---- 780 ---- ---- ---- ---- 313 UNCH ---- 785 ---- ---- ---- ---- 363 UNCH ---- 790 ---- ---- ---- ---- 413 UNCH ---- 795 ---- ---- ---- ---- 463 UNCH ---- 800 ---- ---- ---- ---- 513 UNCH ---- 805 ---- ---- ---- ---- 563 UNCH ---- 810 ---- ---- ---- ---- 613 UNCH ---- 815 ---- ---- ---- ---- 663 UNCH ---- 820 ---- ---- ---- ---- 713 UNCH ---- 825 ---- ---- ---- ---- 763 UNCH ---- 830 ---- ---- ---- ---- 813 UNCH ---- 835 ---- ---- ---- ---- 863 UNCH ---- 840 ---- ---- ---- ---- 913 UNCH ---- 845 ---- ---- ---- ---- 963 UNCH ---- 850 ---- ---- ---- ---- 1013 UNCH ---- 855 ---- ---- ---- ---- 1063 UNCH ---- 860 ---- ---- ---- ---- 1113 UNCH ---- 865 ---- ---- ---- ---- 1163 UNCH ---- 870 ---- ---- ---- ---- 1213 UNCH ---- 875 ---- ---- ---- ---- 1263 UNCH ---- 880 ---- ---- ---- ---- 1313 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 657 +13 644 4550 ---- ---- ---- ---- 607 +12 595 4600 ---- ---- ---- ---- 557 +12 545 4650 ---- ---- ---- ---- 507 +12 495 4700 ---- ---- ---- ---- 457 +12 445 4750 ---- ---- ---- ---- 407 +12 395 4800 ---- ---- ---- ---- 357 +12 345 4850 ---- ---- ---- ---- 307 +12 295 4900 ---- ---- ---- ---- 257 +12 245 4950 ---- ---- ---- ---- 208 +12 196 5000 ---- ---- ---- ---- 159 +11 148 5050 ---- ---- ---- ---- 112 +10 102 5100 ---- ---- ---- ---- 69 +9 60 5150 ---- 29B 22A 22A 34 +7 27 5200 ---- ---- ---- ---- 10 +1 9 5250 ---- ---- ---- ---- 1 -2 3 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB -1 1 4950 ---- ---- ---- ---- 1 UNCH 1 5000 ---- ---- ---- ---- 2 -1 3 5050 ---- ---- ---- ---- 5 -2 7 5100 ---- 17B 13A 16B 12 -3 15 5150 ---- 36B 28A 35B 27 -5 32 5200 ---- ---- ---- ---- 53 -11 64 5250 ---- ---- ---- ---- 94 -14 108 5300 ---- ---- ---- ---- 143 -13 156 5350 ---- ---- ---- ---- 193 -12 205 5400 ---- ---- ---- ---- 243 -12 255 5450 ---- ---- ---- ---- 293 -12 305 5500 ---- ---- ---- ---- 343 -12 355 5550 ---- ---- ---- ---- 393 -12 405 5600 ---- ---- ---- ---- 443 -12 455 5650 ---- ---- ---- ---- 493 -12 505 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 579 +9 570 4550 ---- ---- ---- ---- 529 +9 520 4600 ---- ---- ---- ---- 480 +9 471 4650 ---- ---- ---- ---- 431 +9 422 4700 ---- ---- ---- ---- 382 +9 373 4750 ---- ---- ---- ---- 333 +8 325 4800 ---- ---- ---- ---- 285 +9 276 4850 ---- ---- ---- ---- 237 +8 229 4900 ---- ---- ---- ---- 191 +9 182 4950 ---- ---- ---- ---- 146 +8 138 5000 ---- ---- ---- ---- 105 +10 95 5050 ---- 67B 58A 58A 71 +10 61 5100 ---- 38B 32A 32A 43 +8 35 5150 ---- 18B ---- 18B 23 +7 16 5200 ---- ---- ---- ---- 10 +4 6 5250 ---- ---- ---- ---- 4 +3 1 5300 ---- ---- ---- ---- 1 +1 CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 1 -3 4 4550 ---- ---- ---- ---- 2 -3 5 4600 ---- ---- ---- ---- 2 -3 5 4650 ---- ---- ---- ---- 3 -3 6 4700 ---- ---- ---- ---- 4 -3 7 4750 ---- ---- ---- ---- 5 -3 8 4800 ---- ---- ---- ---- 6 -4 10 4850 ---- ---- ---- ---- 9 -3 12 4900 ---- ---- ---- ---- 12 -4 16 4950 ---- ---- 20A 20A 18 -3 21 5000 ---- 32B ---- 31B 26 -2 28 5050 ---- 49B ---- 48B 42 -2 44 5100 ---- ---- 65A 65A 64 -4 68 5150 ---- ---- ---- ---- 94 -5 99 5200 ---- ---- ---- ---- 131 -7 138 5250 ---- ---- ---- ---- 174 -10 184 5300 ---- ---- ---- ---- 221 -11 232 5350 ---- ---- ---- ---- 270 -12 282 5400 ---- ---- ---- ---- 320 -12 332 5450 ---- ---- ---- ---- 370 -12 382 5500 ---- ---- ---- ---- 420 -12 432 5550 ---- ---- ---- ---- 470 -12 482 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 702 +7 695 4500 ---- ---- ---- ---- 652 +7 645 4550 ---- ---- ---- ---- 602 +7 595 4600 ---- ---- ---- ---- 552 +7 545 4650 ---- ---- ---- ---- 502 +7 495 4700 ---- ---- ---- ---- 452 +7 445 4750 ---- ---- ---- ---- 402 +7 395 4800 ---- ---- ---- ---- 352 +7 345 4850 ---- ---- ---- ---- 302 +7 295 4900 ---- ---- ---- ---- 252 +7 245 4950 ---- ---- ---- ---- 202 +7 195 5000 ---- ---- ---- ---- 152 +6 146 5050 ---- ---- ---- ---- 102 +6 96 5100 ---- ---- ---- ---- 52 +5 47 5150 ---- ---- ---- ---- 2 -8 10 5200 ---- ---- ---- ---- -1 1 5250 ---- ---- ---- ---- -1 1 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4500 ---- ---- ---- ---- 581 +14 567 4550 ---- ---- ---- ---- 531 +14 517 4600 ---- ---- ---- ---- 482 +14 468 4650 ---- ---- ---- ---- 434 +15 419 4700 ---- ---- ---- ---- 385 +14 371 4750 ---- ---- ---- ---- 337 +14 323 4800 ---- ---- ---- ---- 290 +15 275 4850 ---- ---- ---- ---- 243 +14 229 4900 ---- ---- ---- ---- 198 +13 185 4950 ---- ---- ---- ---- 155 +12 143 5000 ---- ---- ---- ---- 114 +10 104 5050 ---- 74B 65A 65A 78 +8 70 5100 ---- 46B 41A 41A 48 +5 43 5150 ---- 25B ---- 25B 27 +4 23 5200 ---- ---- ---- ---- 13 +2 11 5250 ---- ---- ---- ---- 6 +2 4 5300 ---- ---- ---- ---- 3 +2 1 5350 ---- ---- ---- ---- 1 +1 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M NOV22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- UNCH CAB 4500 ---- ---- ---- ---- UNCH CAB 4550 ---- ---- ---- ---- UNCH CAB 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- -1 1 5050 ---- ---- ---- ---- -1 1 5100 ---- ---- ---- ---- -2 2 5150 ---- ---- ---- ---- -15 15 5200 ---- ---- ---- ---- 49 -7 56 5250 ---- ---- ---- ---- 99 -7 106 5300 ---- ---- ---- ---- 149 -6 155 5350 ---- ---- ---- ---- 199 -6 205 5400 ---- ---- ---- ---- 249 -6 255 5450 ---- ---- ---- ---- 299 -6 305 5500 ---- ---- ---- ---- 349 -6 355 5550 ---- ---- ---- ---- 399 -6 405 5600 ---- ---- ---- ---- 449 -6 455 5650 ---- ---- ---- ---- 499 -6 505 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4500 ---- ---- ---- ---- 3 +2 1 4550 ---- ---- ---- ---- 4 +2 2 4600 ---- ---- ---- ---- 5 +2 3 4650 ---- ---- ---- ---- 6 +2 4 4700 ---- ---- ---- ---- 7 +2 5 4750 ---- ---- ---- ---- 9 +2 7 4800 ---- ---- ---- ---- 12 +3 9 4850 ---- ---- ---- ---- 15 +2 13 4900 ---- ---- ---- ---- 20 +1 19 4950 ---- 27B ---- ---- 26 UNCH 26 5000 ---- 39B 37A 37A 35 -3 38 5050 ---- 57B 52A 55B 49 -5 54 5100 ---- 78B 74A 74A 69 -7 76 5150 ---- ---- ---- ---- 98 -8 106 5200 ---- ---- ---- ---- 134 -10 144 5250 ---- ---- ---- ---- 177 -10 187 5300 ---- ---- ---- ---- 223 -11 234 5350 ---- ---- ---- ---- 271 -11 282 5400 ---- ---- ---- ---- 320 -12 332 5450 ---- ---- ---- ---- 370 -12 382 5500 ---- ---- ---- ---- 420 -12 432 5550 ---- ---- ---- ---- 470 -12 482 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1804 +12 1792 3400 ---- ---- ---- ---- 1754 +12 1742 3450 ---- ---- ---- ---- 1704 +12 1692 3500 ---- ---- ---- ---- 1655 +13 1642 3550 ---- ---- ---- ---- 1605 +13 1592 3600 ---- ---- ---- ---- 1555 +13 1542 3650 ---- ---- ---- ---- 1505 +12 1493 3700 ---- ---- ---- ---- 1455 +12 1443 3750 ---- ---- ---- ---- 1405 +12 1393 3800 ---- ---- ---- ---- 1355 +12 1343 3850 ---- ---- ---- ---- 1305 +12 1293 3900 ---- ---- ---- ---- 1255 +12 1243 3950 ---- ---- ---- ---- 1205 +12 1193 4000 ---- ---- ---- ---- 1155 +12 1143 4050 ---- ---- ---- ---- 1105 +12 1093 4100 ---- ---- ---- ---- 1055 +12 1043 4150 ---- ---- ---- ---- 1006 +13 993 4200 ---- ---- ---- ---- 956 +13 943 4250 ---- ---- ---- ---- 906 +12 894 4300 ---- ---- ---- ---- 856 +12 844 4350 ---- ---- ---- ---- 806 +12 794 4400 ---- ---- ---- ---- 756 +12 744 4450 ---- ---- ---- ---- 706 +12 694 4500 ---- ---- ---- ---- 657 +13 644 4550 ---- ---- ---- ---- 607 +13 594 4600 ---- ---- ---- ---- 557 +13 544 4650 ---- ---- ---- ---- 507 +13 494 4700 ---- ---- ---- ---- 458 +13 445 4750 ---- ---- ---- ---- 408 +13 395 4800 ---- ---- ---- ---- 359 +13 346 2 4850 ---- ---- ---- ---- 310 +13 297 4900 ---- ---- ---- ---- 261 +13 248 270 4950 ---- ---- ---- ---- 213 +13 200 493 5000 ---- ---- ---- ---- 166 +12 154 9 5050 ---- ---- ---- ---- 121 +11 110 5100 ---- ---- ---- ---- 79 +8 71 25 5150 ---- 41B 34A 34A 43 +5 38 4 5200 ---- 19B 15A 15A 20 +3 17 4 5250 ---- ---- ---- ---- 6 UNCH 6 4 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1721 +12 1709 3400 ---- ---- ---- ---- 1671 +12 1659 3450 ---- ---- ---- ---- 1621 +12 1609 3500 ---- ---- ---- ---- 1572 +13 1559 3550 ---- ---- ---- ---- 1522 +12 1510 3600 ---- ---- ---- ---- 1472 +12 1460 3650 ---- ---- ---- ---- 1422 +11 1411 3700 ---- ---- ---- ---- 1373 +12 1361 3750 ---- ---- ---- ---- 1323 +12 1311 3800 ---- ---- ---- ---- 1273 +11 1262 3850 ---- ---- ---- ---- 1223 +11 1212 3900 ---- ---- ---- ---- 1173 +11 1162 3950 ---- ---- ---- ---- 1124 +11 1113 4000 ---- ---- ---- ---- 1074 +11 1063 4050 ---- ---- ---- ---- 1025 +11 1014 4100 ---- ---- ---- ---- 975 +11 964 4150 ---- ---- ---- ---- 926 +11 915 4200 ---- ---- ---- ---- 876 +11 865 4250 ---- ---- ---- ---- 827 +11 816 4300 ---- ---- ---- ---- 777 +11 766 4350 ---- ---- ---- ---- 728 +11 717 4400 ---- ---- ---- ---- 678 +10 668 4450 ---- ---- ---- ---- 629 +10 619 4500 ---- ---- ---- ---- 580 +10 570 4550 ---- ---- ---- ---- 531 +10 521 4600 ---- ---- ---- ---- 483 +10 473 4650 ---- ---- ---- ---- 434 +9 425 4700 ---- ---- ---- ---- 387 +10 377 4750 ---- ---- ---- ---- 339 +9 330 4800 ---- ---- ---- ---- 293 +9 284 4850 ---- ---- ---- ---- 248 +10 238 4900 ---- ---- ---- ---- 204 +9 195 4950 ---- ---- ---- ---- 163 +10 153 5000 ---- ---- ---- ---- 124 +9 115 1 5050 ---- 87B 80A 80A 90 +8 82 5100 ---- 58B 54A 54A 62 +7 55 5150 ---- 37B ---- 37B 40 +4 36 5200 ---- ---- ---- ---- 24 +2 22 5250 ---- ---- ---- ---- 13 +1 12 5300 ---- ---- ---- ---- 7 +1 6 5350 ---- ---- ---- ---- 3 UNCH 3 5400 ---- ---- ---- ---- 1 UNCH 1 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1715 +12 1703 3400 ---- ---- ---- ---- 1665 +12 1653 3450 ---- ---- ---- ---- 1616 +12 1604 3500 ---- ---- ---- ---- 1566 +12 1554 3550 ---- ---- ---- ---- 1517 +12 1505 3600 ---- ---- ---- ---- 1468 +13 1455 3650 ---- ---- ---- ---- 1418 +13 1405 3700 ---- ---- ---- ---- 1369 +13 1356 3750 ---- ---- ---- ---- 1319 +13 1306 3800 ---- ---- ---- ---- 1270 +13 1257 3850 ---- ---- ---- ---- 1220 +13 1207 3900 ---- ---- ---- ---- 1171 +14 1157 3950 ---- ---- ---- ---- 1122 +14 1108 4000 ---- ---- ---- ---- 1072 +13 1059 4050 ---- ---- ---- ---- 1023 +14 1009 4100 ---- ---- ---- ---- 974 +14 960 4150 ---- ---- ---- ---- 925 +14 911 4200 ---- ---- ---- ---- 876 +14 862 4250 ---- ---- ---- ---- 827 +15 812 4300 ---- ---- ---- ---- 778 +15 763 4350 ---- ---- ---- ---- 729 +14 715 4400 ---- ---- ---- ---- 681 +15 666 4450 ---- ---- ---- ---- 632 +14 618 4500 ---- ---- ---- ---- 584 +15 569 4550 ---- ---- ---- ---- 537 +15 522 4600 ---- ---- ---- ---- 489 +14 475 4650 ---- ---- ---- ---- 443 +15 428 4700 ---- ---- ---- ---- 396 +14 382 4750 ---- ---- ---- ---- 351 +13 338 4800 ---- ---- ---- ---- 307 +13 294 4850 ---- ---- ---- ---- 264 +12 252 4900 ---- ---- ---- ---- 222 +10 212 4950 ---- ---- ---- ---- 183 +8 175 5000 ---- ---- 135A 135A 146 +6 140 5050 ---- 109B 107A 107A 114 +6 108 5100 ---- ---- 81A 81A 86 +4 82 5150 ---- ---- ---- ---- 62 +3 59 5200 ---- ---- ---- ---- 44 +3 41 5250 ---- ---- ---- ---- 30 +4 26 5300 ---- ---- ---- ---- 19 +3 16 5350 ---- ---- ---- ---- 12 +3 9 5400 ---- ---- ---- ---- 7 +3 4 5450 ---- ---- ---- ---- 4 +2 2 5500 ---- ---- ---- ---- 2 +1 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1710 +13 1697 3400 ---- ---- ---- ---- 1661 +13 1648 3450 ---- ---- ---- ---- 1611 +12 1599 3500 ---- ---- ---- ---- 1562 +13 1549 3550 ---- ---- ---- ---- 1513 +13 1500 3600 ---- ---- ---- ---- 1464 +13 1451 3650 ---- ---- ---- ---- 1414 +13 1401 3700 ---- ---- ---- ---- 1365 +13 1352 3750 ---- ---- ---- ---- 1316 +13 1303 3800 ---- ---- ---- ---- 1267 +13 1254 3850 ---- ---- ---- ---- 1218 +13 1205 3900 ---- ---- ---- ---- 1169 +13 1156 3950 ---- ---- ---- ---- 1120 +13 1107 4000 ---- ---- ---- ---- 1071 +13 1058 4050 ---- ---- ---- ---- 1023 +14 1009 4100 ---- ---- ---- ---- 974 +14 960 4150 ---- ---- ---- ---- 925 +13 912 4200 ---- ---- ---- ---- 877 +14 863 4250 ---- ---- ---- ---- 829 +14 815 4300 ---- ---- ---- ---- 780 +13 767 4350 ---- ---- ---- ---- 732 +13 719 4400 ---- ---- ---- ---- 685 +14 671 4450 ---- ---- ---- ---- 637 +13 624 4500 ---- ---- ---- ---- 590 +13 577 4550 ---- ---- ---- ---- 543 +12 531 4600 ---- ---- ---- ---- 497 +12 485 4650 ---- ---- ---- ---- 452 +12 440 4700 ---- ---- ---- ---- 407 +11 396 4750 ---- ---- ---- ---- 362 +10 352 4800 ---- ---- ---- ---- 319 +9 310 4850 ---- ---- ---- ---- 277 +8 269 4900 ---- ---- ---- ---- 237 +7 230 4950 ---- ---- ---- ---- 199 +6 193 481 5000 ---- ---- 158A 158A 164 +5 159 5050 ---- ---- ---- ---- 132 +5 127 5100 ---- ---- ---- ---- 103 +4 99 2 5150 ---- 80B ---- 80B 80 +5 75 292 5200 ---- ---- ---- ---- 60 +3 57 5250 ---- ---- ---- ---- 44 +2 42 5300 ---- ---- ---- ---- 32 +1 31 5350 ---- ---- ---- ---- 22 UNCH 22 5400 ---- ---- ---- ---- 15 UNCH 15 5450 ---- ---- ---- ---- 10 UNCH 10 5500 ---- ---- ---- ---- 6 UNCH 6 5550 ---- ---- ---- ---- 4 UNCH 4 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1467 +10 1457 3550 ---- ---- ---- ---- 1418 +10 1408 3600 ---- ---- ---- ---- 1369 +10 1359 3650 ---- ---- ---- ---- 1320 +10 1310 3700 ---- ---- ---- ---- 1271 +10 1261 3750 ---- ---- ---- ---- 1223 +10 1213 3800 ---- ---- ---- ---- 1174 +10 1164 3850 ---- ---- ---- ---- 1125 +9 1116 3900 ---- ---- ---- ---- 1077 +10 1067 3950 ---- ---- ---- ---- 1029 +10 1019 4000 ---- ---- ---- ---- 980 +9 971 4050 ---- ---- ---- ---- 932 +9 923 4100 ---- ---- ---- ---- 884 +9 875 4150 ---- ---- ---- ---- 837 +10 827 4200 ---- ---- ---- ---- 789 +9 780 4250 ---- ---- ---- ---- 742 +9 733 4300 ---- ---- ---- ---- 695 +9 686 4350 ---- ---- ---- ---- 648 +9 639 4400 ---- ---- ---- ---- 602 +9 593 4450 ---- ---- ---- ---- 556 +9 547 4500 ---- ---- ---- ---- 511 +9 502 4550 ---- ---- ---- ---- 467 +10 457 4600 ---- ---- ---- ---- 424 +11 413 4650 ---- ---- ---- ---- 381 +10 371 4700 ---- ---- ---- ---- 340 +11 329 4750 ---- ---- ---- ---- 301 +13 288 4800 ---- ---- ---- ---- 263 +14 249 4850 ---- ---- ---- ---- 227 +14 213 4900 ---- ---- ---- ---- 194 +12 182 4950 ---- ---- ---- ---- 163 +10 153 5000 ---- ---- ---- ---- 135 +8 127 5050 ---- ---- ---- ---- 110 +6 104 5100 ---- ---- ---- ---- 88 +4 84 5150 ---- ---- ---- ---- 70 +4 66 5200 ---- ---- ---- ---- 54 +3 51 5250 ---- ---- ---- ---- 41 +2 39 5300 ---- ---- ---- ---- 30 +1 29 5350 ---- ---- ---- ---- 22 +1 21 5400 ---- ---- ---- ---- 16 +1 15 5450 ---- ---- ---- ---- 11 +1 10 5500 ---- ---- ---- ---- 7 UNCH 7 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 +1 CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1462 +11 1451 3550 ---- ---- ---- ---- 1413 +11 1402 3600 ---- ---- ---- ---- 1364 +10 1354 3650 ---- ---- ---- ---- 1316 +11 1305 3700 ---- ---- ---- ---- 1267 +10 1257 3750 ---- ---- ---- ---- 1219 +10 1209 3800 ---- ---- ---- ---- 1171 +11 1160 3850 ---- ---- ---- ---- 1123 +11 1112 3900 ---- ---- ---- ---- 1074 +10 1064 3950 ---- ---- ---- ---- 1026 +10 1016 4000 ---- ---- ---- ---- 979 +10 969 4050 ---- ---- ---- ---- 931 +10 921 4100 ---- ---- ---- ---- 884 +10 874 4150 ---- ---- ---- ---- 836 +9 827 4200 ---- ---- ---- ---- 789 +9 780 4250 ---- ---- ---- ---- 743 +10 733 4300 ---- ---- ---- ---- 697 +10 687 4350 ---- ---- ---- ---- 651 +10 641 4400 ---- ---- ---- ---- 605 +9 596 4450 ---- ---- ---- ---- 560 +9 551 4500 ---- ---- ---- ---- 516 +9 507 4550 ---- ---- ---- ---- 473 +9 464 4600 ---- ---- ---- ---- 430 +9 421 4650 ---- ---- ---- ---- 389 +9 380 4700 ---- ---- ---- ---- 349 +9 340 4750 ---- ---- ---- ---- 311 +11 300 4800 ---- ---- ---- ---- 274 +11 263 4850 ---- ---- ---- ---- 239 +11 228 4900 ---- ---- ---- ---- 206 +8 198 4950 ---- ---- ---- ---- 176 +6 170 5000 ---- ---- ---- ---- 149 +5 144 5050 ---- ---- ---- ---- 124 +3 121 5100 ---- ---- ---- ---- 103 +2 101 5150 ---- ---- ---- ---- 84 +2 82 5200 ---- ---- ---- ---- 67 UNCH 67 5250 ---- ---- ---- ---- 54 +1 53 5300 ---- ---- ---- ---- 42 UNCH 42 5350 ---- ---- ---- ---- 33 +1 32 5400 ---- ---- ---- ---- 25 +1 24 5450 ---- ---- ---- ---- 19 +1 18 5500 ---- ---- ---- ---- 14 +1 13 5550 ---- ---- ---- ---- 10 +1 9 5600 ---- ---- ---- ---- 7 +1 6 5650 ---- ---- ---- ---- 5 +1 4 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1456 +10 1446 3550 ---- ---- ---- ---- 1408 +11 1397 3600 ---- ---- ---- ---- 1360 +11 1349 3650 ---- ---- ---- ---- 1312 +11 1301 3700 ---- ---- ---- ---- 1264 +11 1253 3750 ---- ---- ---- ---- 1216 +10 1206 3800 ---- ---- ---- ---- 1168 +10 1158 3850 ---- ---- ---- ---- 1121 +11 1110 3900 ---- ---- ---- ---- 1073 +10 1063 3950 ---- ---- ---- ---- 1026 +10 1016 4000 ---- ---- ---- ---- 979 +10 969 4050 ---- ---- ---- ---- 932 +10 922 4100 ---- ---- ---- ---- 885 +10 875 4150 ---- ---- ---- ---- 838 +9 829 4200 ---- ---- ---- ---- 792 +9 783 4250 ---- ---- ---- ---- 746 +9 737 4300 ---- ---- ---- ---- 701 +9 692 4350 ---- ---- ---- ---- 656 +9 647 4400 ---- ---- ---- ---- 611 +8 603 4450 ---- ---- ---- ---- 567 +8 559 4500 ---- ---- ---- ---- 524 +8 516 4550 ---- ---- ---- ---- 482 +8 474 4600 ---- ---- ---- ---- 440 +8 432 4650 ---- ---- ---- ---- 400 +8 392 4700 ---- ---- ---- ---- 361 +9 352 4750 ---- ---- ---- ---- 324 +10 314 4800 ---- ---- ---- ---- 288 +11 277 4850 ---- ---- ---- ---- 254 +10 244 4900 ---- ---- ---- ---- 223 +9 214 4950 ---- ---- ---- ---- 193 +7 186 5000 ---- ---- ---- ---- 166 +5 161 5050 ---- ---- ---- ---- 141 +3 138 5100 ---- ---- ---- ---- 119 +2 117 5150 ---- ---- ---- ---- 100 +2 98 5200 ---- ---- ---- ---- 83 +1 82 5250 ---- ---- ---- ---- 68 +1 67 5300 ---- ---- ---- ---- 55 +1 54 5350 ---- ---- ---- ---- 45 +2 43 5400 ---- ---- ---- ---- 35 +1 34 5450 ---- ---- ---- ---- 28 +1 27 5500 ---- ---- ---- ---- 22 +2 20 5550 ---- ---- ---- ---- 17 +2 15 5600 ---- ---- ---- ---- 13 +2 11 5650 ---- ---- ---- ---- 9 +1 8 5700 ---- ---- ---- ---- 7 +1 6 5750 ---- ---- ---- ---- 5 +1 4 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 +1 CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1415 +9 1406 3500 ---- ---- ---- ---- 1367 +9 1358 3550 ---- ---- ---- ---- 1319 +9 1310 3600 ---- ---- ---- ---- 1271 +9 1262 3650 ---- ---- ---- ---- 1223 +8 1215 3700 ---- ---- ---- ---- 1176 +9 1167 3750 ---- ---- ---- ---- 1128 +8 1120 3800 ---- ---- ---- ---- 1081 +9 1072 3850 ---- ---- ---- ---- 1033 +8 1025 3900 ---- ---- ---- ---- 986 +8 978 3950 ---- ---- ---- ---- 940 +8 932 4000 ---- ---- ---- ---- 893 +8 885 4050 ---- ---- ---- ---- 847 +8 839 4100 ---- ---- ---- ---- 801 +7 794 4150 ---- ---- ---- ---- 756 +8 748 4200 ---- ---- ---- ---- 711 +7 704 4250 ---- ---- ---- ---- 667 +8 659 4300 ---- ---- ---- ---- 624 +9 615 4350 ---- ---- ---- ---- 581 +9 572 4400 ---- ---- ---- ---- 539 +9 530 4450 ---- ---- ---- ---- 498 +9 489 4500 ---- ---- ---- ---- 457 +9 448 4550 ---- ---- ---- ---- 418 +10 408 4600 ---- ---- ---- ---- 381 +11 370 4650 ---- ---- ---- ---- 345 +10 335 4700 ---- ---- ---- ---- 310 +9 301 4750 ---- ---- ---- ---- 277 +7 270 4800 ---- ---- ---- ---- 246 +6 240 4850 ---- ---- ---- ---- 217 +5 212 4900 ---- ---- ---- ---- 190 +4 186 4950 ---- ---- ---- ---- 165 +4 161 5000 ---- ---- ---- ---- 142 +3 139 5050 ---- ---- ---- ---- 121 +2 119 5100 ---- ---- ---- ---- 103 +2 101 5150 ---- ---- ---- ---- 86 +1 85 5200 ---- ---- ---- ---- 72 +2 70 5250 ---- ---- ---- ---- 59 +1 58 5300 ---- ---- ---- ---- 48 +1 47 5350 ---- ---- ---- ---- 39 +1 38 5400 ---- ---- ---- ---- 31 +1 30 5450 ---- ---- ---- ---- 24 +1 23 5500 ---- ---- ---- ---- 19 +1 18 5550 ---- ---- ---- ---- 14 +1 13 5600 ---- ---- ---- ---- 11 +1 10 5650 ---- ---- ---- ---- 8 +1 7 5700 ---- ---- ---- ---- 6 +1 5 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 3 +1 2 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1318 +9 1309 3600 ---- ---- ---- ---- 1271 +9 1262 3650 ---- ---- ---- ---- 1224 +9 1215 3700 ---- ---- ---- ---- 1177 +9 1168 3750 ---- ---- ---- ---- 1130 +9 1121 3800 ---- ---- ---- ---- 1083 +8 1075 3850 ---- ---- ---- ---- 1037 +9 1028 3900 ---- ---- ---- ---- 990 +8 982 3950 ---- ---- ---- ---- 944 +8 936 4000 ---- ---- ---- ---- 899 +9 890 4050 ---- ---- ---- ---- 853 +8 845 4100 ---- ---- ---- ---- 808 +8 800 4150 ---- ---- ---- ---- 763 +7 756 4200 ---- ---- ---- ---- 719 +8 711 4250 ---- ---- ---- ---- 675 +7 668 4300 ---- ---- ---- ---- 632 +7 625 4350 ---- ---- ---- ---- 590 +8 582 4400 ---- ---- ---- ---- 548 +7 541 4450 ---- ---- ---- ---- 506 +6 500 4500 ---- ---- ---- ---- 466 +7 459 4550 ---- ---- ---- ---- 427 +7 420 4600 ---- ---- ---- ---- 389 +7 382 4650 ---- ---- ---- ---- 352 +7 345 4700 ---- ---- ---- ---- 316 +7 309 4750 ---- ---- ---- ---- 283 +8 275 4800 ---- ---- ---- ---- 251 +8 243 4850 ---- ---- ---- ---- 222 +6 216 4900 ---- ---- ---- ---- 195 +5 190 4950 ---- ---- ---- ---- 170 +3 167 5000 ---- ---- ---- ---- 147 +2 145 5050 ---- ---- ---- ---- 127 +2 125 5100 ---- ---- ---- ---- 109 +2 107 5150 ---- ---- ---- ---- 94 +3 91 5200 ---- ---- ---- ---- 79 +2 77 5250 ---- ---- ---- ---- 67 +3 64 5300 ---- ---- ---- ---- 56 +3 53 5350 ---- ---- ---- ---- 47 +4 43 5400 ---- ---- ---- ---- 38 +3 35 5450 ---- ---- ---- ---- 31 +3 28 5500 ---- ---- ---- ---- 25 +3 22 5550 ---- ---- ---- ---- 20 +2 18 5600 ---- ---- ---- ---- 16 +2 14 5650 ---- ---- ---- ---- 13 +3 10 5700 ---- ---- ---- ---- 10 +2 8 5750 ---- ---- ---- ---- 8 +2 6 5800 ---- ---- ---- ---- 6 +2 4 5850 ---- ---- ---- ---- 5 +2 3 5900 ---- ---- ---- ---- 3 +1 2 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1268 +9 1259 3650 ---- ---- ---- ---- 1221 +9 1212 3700 ---- ---- ---- ---- 1175 +9 1166 3750 ---- ---- ---- ---- 1128 +8 1120 3800 ---- ---- ---- ---- 1082 +8 1074 3850 ---- ---- ---- ---- 1036 +8 1028 3900 ---- ---- ---- ---- 990 +8 982 3950 ---- ---- ---- ---- 945 +8 937 4000 ---- ---- ---- ---- 900 +8 892 4050 ---- ---- ---- ---- 855 +7 848 4100 ---- ---- ---- ---- 811 +8 803 4150 ---- ---- ---- ---- 767 +7 760 4200 ---- ---- ---- ---- 724 +8 716 4250 ---- ---- ---- ---- 681 +8 673 4300 ---- ---- ---- ---- 638 +7 631 4350 ---- ---- ---- ---- 597 +8 589 4400 ---- ---- ---- ---- 556 +7 549 4450 ---- ---- ---- ---- 515 +7 508 4500 ---- ---- ---- ---- 476 +7 469 4550 ---- ---- ---- ---- 438 +7 431 4600 ---- ---- ---- ---- 400 +7 393 4650 ---- ---- ---- ---- 364 +7 357 4700 ---- ---- ---- ---- 329 +7 322 4750 ---- ---- ---- ---- 296 +8 288 4800 ---- ---- ---- ---- 265 +8 257 4850 ---- ---- ---- ---- 236 +6 230 4900 ---- ---- ---- ---- 209 +5 204 4950 ---- ---- ---- ---- 184 +3 181 5000 ---- ---- ---- ---- 161 +2 159 5050 ---- ---- ---- ---- 141 +2 139 5100 ---- ---- ---- ---- 122 +1 121 5150 ---- ---- ---- ---- 106 +2 104 5200 ---- ---- ---- ---- 91 +2 89 5250 ---- ---- ---- ---- 78 +2 76 5300 ---- ---- ---- ---- 67 +3 64 5350 ---- ---- ---- ---- 57 +4 53 5400 ---- ---- ---- ---- 48 +4 44 5450 ---- ---- ---- ---- 40 +4 36 5500 ---- ---- ---- ---- 33 +3 30 5550 ---- ---- ---- ---- 27 +3 24 5600 ---- ---- ---- ---- 22 +3 19 5650 ---- ---- ---- ---- 18 +3 15 5700 ---- ---- ---- ---- 15 +3 12 5750 ---- ---- ---- ---- 12 +3 9 5800 ---- ---- ---- ---- 9 +2 7 5850 ---- ---- ---- ---- 7 +2 5 5900 ---- ---- ---- ---- 6 +2 4 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1194 +7 1187 3650 ---- ---- ---- ---- 1148 +8 1140 3700 ---- ---- ---- ---- 1102 +7 1095 3750 ---- ---- ---- ---- 1056 +7 1049 3800 ---- ---- ---- ---- 1010 +6 1004 3850 ---- ---- ---- ---- 965 +6 959 3900 ---- ---- ---- ---- 920 +6 914 3950 ---- ---- ---- ---- 876 +6 870 4000 ---- ---- ---- ---- 832 +6 826 4050 ---- ---- ---- ---- 788 +6 782 4100 ---- ---- ---- ---- 745 +6 739 4150 ---- ---- ---- ---- 702 +6 696 4200 ---- ---- ---- ---- 661 +6 655 4250 ---- ---- ---- ---- 619 +6 613 4300 ---- ---- ---- ---- 579 +6 573 4350 ---- ---- ---- ---- 539 +6 533 4400 ---- ---- ---- ---- 500 +6 494 4450 ---- ---- ---- ---- 463 +7 456 4500 ---- ---- ---- ---- 426 +7 419 4550 ---- ---- ---- ---- 390 +7 383 4600 ---- ---- ---- ---- 356 +8 348 4650 ---- ---- ---- ---- 323 +8 315 4700 ---- ---- ---- ---- 291 +9 282 4750 ---- ---- ---- ---- 262 +8 254 4800 ---- ---- ---- ---- 234 +6 228 4850 ---- ---- ---- ---- 207 +4 203 4900 ---- ---- ---- ---- 183 +4 179 4950 ---- ---- ---- ---- 161 +3 158 5000 ---- ---- ---- ---- 141 +3 138 5050 ---- ---- ---- ---- 122 +2 120 5100 ---- ---- ---- ---- 106 +3 103 5150 ---- ---- ---- ---- 90 +2 88 5200 ---- ---- ---- ---- 77 +2 75 5250 ---- ---- ---- ---- 65 +2 63 5300 ---- ---- ---- ---- 54 +1 53 5350 ---- ---- ---- ---- 45 +2 43 5400 ---- ---- ---- ---- 37 +1 36 5450 ---- ---- ---- ---- 30 +1 29 5500 ---- ---- ---- ---- 24 +1 23 5550 ---- ---- ---- ---- 19 +1 18 5600 ---- ---- ---- ---- 15 +1 14 5650 ---- ---- ---- ---- 11 UNCH 11 5700 ---- ---- ---- ---- 9 +1 8 5750 ---- ---- ---- ---- 7 +1 6 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 4 +1 3 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1060 +10 1050 3800 ---- ---- ---- ---- 1015 +9 1006 3850 ---- ---- ---- ---- 970 +9 961 3900 ---- ---- ---- ---- 926 +9 917 3950 ---- ---- ---- ---- 882 +9 873 4000 ---- ---- ---- ---- 838 +8 830 4050 ---- ---- ---- ---- 795 +8 787 4100 ---- ---- ---- ---- 753 +9 744 4150 ---- ---- ---- ---- 711 +9 702 4200 ---- ---- ---- ---- 669 +8 661 4250 ---- ---- ---- ---- 628 +8 620 4300 ---- ---- ---- ---- 588 +8 580 4350 ---- ---- ---- ---- 548 +7 541 4400 ---- ---- ---- ---- 510 +7 503 4450 ---- ---- ---- ---- 472 +7 465 4500 ---- ---- ---- ---- 435 +6 429 4550 ---- ---- ---- ---- 400 +7 393 4600 ---- ---- ---- ---- 365 +6 359 4650 ---- ---- ---- ---- 332 +5 327 4700 ---- ---- ---- ---- 301 +5 296 4750 ---- ---- ---- ---- 272 +5 267 4800 ---- ---- ---- ---- 244 +5 239 4850 ---- ---- ---- ---- 218 +4 214 4900 ---- ---- ---- ---- 194 +4 190 4950 ---- ---- ---- ---- 172 +3 169 5000 ---- ---- ---- ---- 152 +3 149 5050 ---- ---- ---- ---- 134 +3 131 5100 ---- ---- ---- ---- 117 +3 114 5150 ---- ---- ---- ---- 102 +3 99 5200 ---- ---- ---- ---- 88 +2 86 5250 ---- ---- ---- ---- 76 +2 74 5300 ---- ---- ---- ---- 65 +2 63 5350 ---- ---- ---- ---- 55 +1 54 5400 ---- ---- ---- ---- 47 +2 45 5450 ---- ---- ---- ---- 39 +1 38 5500 ---- ---- ---- ---- 32 +1 31 5550 ---- ---- ---- ---- 27 +1 26 5600 ---- ---- ---- ---- 22 +1 21 5650 ---- ---- ---- ---- 18 +1 17 5700 ---- ---- ---- ---- 14 UNCH 14 5750 ---- ---- ---- ---- 11 UNCH 11 5800 ---- ---- ---- ---- 9 UNCH 9 5850 ---- ---- ---- ---- 7 UNCH 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1591 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- 1 +1 CAB 4500 ---- ---- ---- ---- 1 +1 CAB 4550 ---- ---- ---- ---- 1 +1 CAB 10 4600 ---- ---- ---- ---- 1 +1 CAB 4650 ---- ---- ---- ---- 1 +1 CAB 2 4700 ---- ---- ---- ---- 1 UNCH 1 5 4750 ---- ---- ---- ---- 2 +1 1 10 4800 ---- ---- ---- ---- 2 UNCH 2 4850 ---- ---- ---- ---- 3 +1 2 5 4900 ---- ---- ---- ---- 5 +1 4 6 4950 ---- ---- ---- ---- 6 UNCH 6 1 5000 ---- ---- ---- ---- 9 UNCH 9 10 5050 ---- ---- ---- ---- 14 -2 16 5100 ---- 28B 23A 28B 22 -4 26 2 5150 ---- 49B 40A 49B 36 -7 43 5200 ---- ---- ---- ---- 63 -9 72 5250 ---- ---- ---- ---- 99 -12 111 5300 ---- ---- ---- ---- 144 -12 156 5350 ---- ---- ---- ---- 193 -12 205 5400 ---- ---- ---- ---- 243 -12 255 5450 ---- ---- ---- ---- 293 -12 305 5500 ---- ---- ---- ---- 343 -11 354 5550 ---- ---- ---- ---- 392 -12 404 5600 ---- ---- ---- ---- 442 -12 454 5650 ---- ---- ---- ---- 492 -12 504 5700 ---- ---- ---- ---- 542 -12 554 5750 ---- ---- ---- ---- 592 -12 604 5800 ---- ---- ---- ---- 642 -12 654 5850 ---- ---- ---- ---- 692 -12 704 5900 ---- ---- ---- ---- 742 -12 754 5950 ---- ---- ---- ---- 792 -12 804 6000 ---- ---- ---- ---- 842 -12 854 6050 ---- ---- ---- ---- 892 -12 904 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- CAB -1 1 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 1 -1 2 4200 ---- ---- ---- ---- 1 -1 2 4250 ---- ---- ---- ---- 1 -2 3 4300 ---- ---- ---- ---- 2 -1 3 4350 ---- ---- ---- ---- 2 -2 4 4400 ---- ---- ---- ---- 3 -1 4 4450 ---- ---- ---- ---- 3 -2 5 4500 ---- ---- ---- ---- 4 -2 6 4550 ---- ---- ---- ---- 5 -2 7 4600 ---- ---- ---- ---- 6 -2 8 4650 ---- ---- ---- ---- 7 -3 10 4700 ---- ---- ---- ---- 9 -3 12 4750 ---- ---- ---- ---- 12 -2 14 4800 ---- ---- ---- ---- 15 -3 18 4850 ---- ---- ---- ---- 20 -2 22 4900 ---- ---- ---- ---- 26 -2 28 4950 ---- 37B ---- 37B 34 -2 36 5000 ---- 52B ---- 52B 45 -3 48 5050 ---- 70B ---- 70B 61 -4 65 5100 ---- 94B 87A 87A 82 -6 88 5150 ---- ---- ---- ---- 110 -8 118 5200 ---- ---- ---- ---- 144 -10 154 5250 ---- ---- ---- ---- 183 -11 194 5300 ---- ---- ---- ---- 227 -11 238 5350 ---- ---- ---- ---- 273 -11 284 5400 ---- ---- ---- ---- 321 -11 332 5450 ---- ---- ---- ---- 369 -12 381 5500 ---- ---- ---- ---- 419 -12 431 5550 ---- ---- ---- ---- 469 -12 481 5600 ---- ---- ---- ---- 519 -11 530 5650 ---- ---- ---- ---- 568 -12 580 5700 ---- ---- ---- ---- 618 -12 630 5750 ---- ---- ---- ---- 668 -12 680 5800 ---- ---- ---- ---- 718 -12 730 5850 ---- ---- ---- ---- 767 -12 779 5900 ---- ---- ---- ---- 817 -12 829 5950 ---- ---- ---- ---- 867 -12 879 6000 ---- ---- ---- ---- 917 -11 928 6050 ---- ---- ---- ---- 966 -12 978 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 2 +2 CAB 3950 ---- ---- ---- ---- 2 +1 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 3 +2 1 4150 ---- ---- ---- ---- 3 +2 1 4200 ---- ---- ---- ---- 4 +2 2 4250 ---- ---- ---- ---- 4 +2 2 4300 ---- ---- ---- ---- 5 +2 3 4350 ---- ---- ---- ---- 6 +2 4 4400 ---- ---- ---- ---- 7 +3 4 4450 ---- ---- ---- ---- 8 +2 6 4500 ---- ---- ---- ---- 10 +3 7 1 4550 ---- ---- ---- ---- 12 +3 9 4600 ---- ---- ---- ---- 14 +3 11 4650 ---- ---- ---- ---- 17 +2 15 4700 ---- ---- ---- ---- 20 +2 18 4750 ---- ---- ---- ---- 25 +2 23 4800 ---- ---- ---- ---- 30 +1 29 4850 ---- ---- ---- ---- 37 UNCH 37 4900 ---- ---- ---- ---- 45 -2 47 4950 ---- ---- ---- ---- 55 -4 59 5000 ---- ---- ---- ---- 68 -5 73 5050 ---- 92B ---- ---- 85 -6 91 5100 ---- 117B ---- ---- 106 -8 114 5150 ---- ---- ---- ---- 133 -8 141 5200 ---- ---- ---- ---- 164 -8 172 5250 ---- ---- ---- ---- 200 -8 208 5300 ---- ---- ---- ---- 239 -8 247 5350 ---- ---- ---- ---- 281 -8 289 5400 ---- ---- ---- ---- 325 -10 335 5450 ---- ---- ---- ---- 372 -10 382 5500 ---- ---- ---- ---- 419 -11 430 5550 ---- ---- ---- ---- 468 -11 479 5600 ---- ---- ---- ---- 517 -12 529 5650 ---- ---- ---- ---- 566 -12 578 5700 ---- ---- ---- ---- 616 -12 628 5750 ---- ---- ---- ---- 666 -11 677 5800 ---- ---- ---- ---- 715 -12 727 5850 ---- ---- ---- ---- 765 -12 777 5900 ---- ---- ---- ---- 814 -12 826 5950 ---- ---- ---- ---- 864 -12 876 6000 ---- ---- ---- ---- 914 -11 925 6050 ---- ---- ---- ---- 963 -12 975 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 +1 CAB 3400 ---- ---- ---- ---- 1 UNCH 1 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 4 +1 3 3950 ---- ---- ---- ---- 4 +1 3 4000 ---- ---- ---- ---- 5 +1 4 4050 ---- ---- ---- ---- 6 +2 4 4100 ---- ---- ---- ---- 6 +1 5 4150 ---- ---- ---- ---- 7 +1 6 50 4200 ---- ---- ---- ---- 8 +1 7 4250 ---- ---- ---- ---- 9 +1 8 4300 ---- ---- ---- ---- 10 +1 9 4350 ---- ---- ---- ---- 12 +1 11 4400 ---- ---- ---- ---- 14 +2 12 4450 ---- ---- ---- ---- 16 +2 14 1 4500 ---- ---- ---- ---- 18 +1 17 4550 ---- ---- ---- ---- 21 +1 20 4600 ---- ---- ---- ---- 24 UNCH 24 4650 ---- ---- ---- ---- 28 UNCH 28 4700 ---- ---- ---- ---- 32 -1 33 2 4750 ---- ---- ---- ---- 37 -2 39 4800 ---- ---- ---- ---- 44 -2 46 4850 ---- ---- ---- ---- 51 -4 55 4900 ---- ---- ---- ---- 60 -5 65 4950 ---- ---- ---- ---- 71 -7 78 5000 ---- ---- ---- ---- 86 -6 92 5050 ---- ---- ---- ---- 103 -7 110 5100 ---- ---- ---- ---- 124 -7 131 11 5150 ---- ---- ---- ---- 150 -7 157 5200 ---- ---- ---- ---- 180 -9 189 5250 ---- ---- ---- ---- 213 -10 223 5300 ---- ---- ---- ---- 250 -11 261 5350 ---- ---- ---- ---- 290 -11 301 5400 ---- ---- ---- ---- 332 -12 344 5450 ---- ---- ---- ---- 377 -11 388 5500 ---- ---- ---- ---- 422 -12 434 5550 ---- ---- ---- ---- 469 -12 481 5600 ---- ---- ---- ---- 517 -12 529 5650 ---- ---- ---- ---- 566 -11 577 5700 ---- ---- ---- ---- 614 -12 626 5750 ---- ---- ---- ---- 663 -12 675 5800 ---- ---- ---- ---- 713 -11 724 5850 ---- ---- ---- ---- 762 -12 774 5900 ---- ---- ---- ---- 811 -12 823 5950 ---- ---- ---- ---- 861 -12 873 6000 ---- ---- ---- ---- 910 -12 922 6050 ---- ---- ---- ---- 960 -11 971 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 -1 3 3550 ---- ---- ---- ---- 2 -1 3 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 -1 4 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 -1 5 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 5 -2 7 3950 ---- ---- ---- ---- 6 -2 8 4000 ---- ---- ---- ---- 7 -2 9 4050 ---- ---- ---- ---- 8 -2 10 4100 ---- ---- ---- ---- 10 -1 11 4150 ---- ---- ---- ---- 11 -2 13 4200 ---- ---- ---- ---- 13 -1 14 4250 ---- ---- ---- ---- 15 -1 16 4300 ---- ---- ---- ---- 17 -2 19 4350 ---- ---- ---- ---- 20 -1 21 4400 ---- ---- ---- ---- 23 -1 24 4450 ---- ---- ---- ---- 26 -2 28 4500 ---- ---- ---- ---- 30 -2 32 4550 ---- ---- ---- ---- 35 -1 36 4600 ---- ---- ---- ---- 41 -1 42 4650 ---- ---- ---- ---- 48 UNCH 48 4700 ---- ---- ---- ---- 56 +1 55 4750 ---- ---- ---- ---- 66 +2 64 4800 ---- ---- ---- ---- 77 +3 74 4850 ---- ---- ---- ---- 90 +3 87 4900 ---- ---- ---- ---- 106 +1 105 4950 ---- ---- ---- ---- 124 -1 125 5000 ---- ---- ---- ---- 146 -3 149 5050 ---- ---- ---- ---- 170 -5 175 5100 ---- ---- ---- ---- 198 -6 204 5150 ---- ---- ---- ---- 228 -7 235 5200 ---- ---- ---- ---- 262 -8 270 5250 ---- ---- ---- ---- 298 -8 306 5300 ---- ---- ---- ---- 336 -10 346 5350 ---- ---- ---- ---- 377 -10 387 5400 ---- ---- ---- ---- 420 -10 430 5450 ---- ---- ---- ---- 464 -10 474 5500 ---- ---- ---- ---- 510 -10 520 5550 ---- ---- ---- ---- 557 -10 567 5600 ---- ---- ---- ---- 604 -10 614 5650 ---- ---- ---- ---- 652 -11 663 5700 ---- ---- ---- ---- 701 -10 711 5750 ---- ---- ---- ---- 749 -11 760 5800 ---- ---- ---- ---- 798 -11 809 5850 ---- ---- ---- ---- 847 -11 858 5900 ---- ---- ---- ---- 896 -11 907 5950 ---- ---- ---- ---- 946 -10 956 6000 ---- ---- ---- ---- 995 -10 1005 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 -1 3 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 5 -1 6 3850 ---- ---- ---- ---- 6 -1 7 3900 ---- ---- ---- ---- 7 -1 8 3950 ---- ---- ---- ---- 8 -1 9 4000 ---- ---- ---- ---- 9 -1 10 4050 ---- ---- ---- ---- 11 -1 12 4100 ---- ---- ---- ---- 12 -2 14 4150 ---- ---- ---- ---- 14 -1 15 4200 ---- ---- ---- ---- 16 -2 18 4250 ---- ---- ---- ---- 19 -1 20 4300 ---- ---- ---- ---- 21 -2 23 4350 ---- ---- ---- ---- 24 -2 26 4400 ---- ---- ---- ---- 28 -2 30 4450 ---- ---- ---- ---- 32 -2 34 4500 ---- ---- ---- ---- 37 -2 39 4550 ---- ---- ---- ---- 43 -2 45 4600 ---- ---- ---- ---- 49 -2 51 4650 ---- ---- ---- ---- 57 -2 59 4700 ---- ---- ---- ---- 66 -1 67 4750 ---- ---- ---- ---- 76 -1 77 4800 ---- ---- ---- ---- 89 +1 88 4850 ---- ---- ---- ---- 103 UNCH 103 4900 ---- ---- ---- ---- 119 -2 121 4950 ---- ---- ---- ---- 138 -4 142 5000 ---- ---- ---- ---- 160 -6 166 5050 ---- ---- ---- ---- 184 -8 192 5100 ---- ---- ---- ---- 211 -9 220 5150 ---- ---- ---- ---- 241 -10 251 5200 ---- ---- ---- ---- 274 -10 284 5250 ---- ---- ---- ---- 309 -11 320 5300 ---- ---- ---- ---- 347 -10 357 5350 ---- ---- ---- ---- 386 -10 396 5400 ---- ---- ---- ---- 428 -10 438 5450 ---- ---- ---- ---- 470 -10 480 5500 ---- ---- ---- ---- 515 -10 525 5550 ---- ---- ---- ---- 560 -10 570 5600 ---- ---- ---- ---- 606 -10 616 5650 ---- ---- ---- ---- 653 -10 663 5700 ---- ---- ---- ---- 700 -10 710 5750 ---- ---- ---- ---- 748 -10 758 5800 ---- ---- ---- ---- 796 -11 807 5850 ---- ---- ---- ---- 845 -10 855 5900 ---- ---- ---- ---- 893 -10 903 5950 ---- ---- ---- ---- 942 -10 952 6000 ---- ---- ---- ---- 991 -10 1001 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 4 UNCH 4 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 5 -1 6 3650 ---- ---- ---- ---- 6 UNCH 6 3700 ---- ---- ---- ---- 7 UNCH 7 3750 ---- ---- ---- ---- 8 UNCH 8 3800 ---- ---- ---- ---- 9 UNCH 9 3850 ---- ---- ---- ---- 10 UNCH 10 3900 ---- ---- ---- ---- 11 -1 12 3950 ---- ---- ---- ---- 12 -1 13 4000 ---- ---- ---- ---- 14 -1 15 4050 ---- ---- ---- ---- 16 -1 17 4100 ---- ---- ---- ---- 18 -1 19 4150 ---- ---- ---- ---- 20 -1 21 4200 ---- ---- ---- ---- 23 -1 24 4250 ---- ---- ---- ---- 25 -2 27 4300 ---- ---- ---- ---- 29 -2 31 4350 ---- ---- ---- ---- 32 -3 35 4400 ---- ---- ---- ---- 37 -2 39 4450 ---- ---- ---- ---- 42 -2 44 4500 ---- ---- ---- ---- 47 -3 50 4550 ---- ---- ---- ---- 54 -2 56 4600 ---- ---- ---- ---- 61 -3 64 4650 ---- ---- ---- ---- 70 -2 72 4700 ---- ---- ---- ---- 79 -2 81 4750 ---- ---- ---- ---- 91 -1 92 4800 ---- ---- ---- ---- 104 UNCH 104 4850 ---- ---- ---- ---- 119 UNCH 119 4900 ---- ---- ---- ---- 136 -2 138 4950 ---- ---- ---- ---- 155 -4 159 5000 ---- ---- ---- ---- 177 -6 183 5050 ---- ---- ---- ---- 201 -7 208 5100 ---- ---- ---- ---- 228 -8 236 5150 ---- ---- ---- ---- 257 -9 266 5200 ---- ---- ---- ---- 289 -9 298 5250 ---- ---- ---- ---- 323 -9 332 5300 ---- ---- ---- ---- 359 -9 368 5350 ---- ---- ---- ---- 397 -9 406 5400 ---- ---- ---- ---- 436 -10 446 5450 ---- ---- ---- ---- 478 -9 487 5500 ---- ---- ---- ---- 520 -9 529 5550 ---- ---- ---- ---- 564 -9 573 5600 ---- ---- ---- ---- 609 -9 618 5650 ---- ---- ---- ---- 654 -10 664 5700 ---- ---- ---- ---- 700 -10 710 5750 ---- ---- ---- ---- 747 -10 757 5800 ---- ---- ---- ---- 795 -9 804 5850 ---- ---- ---- ---- 842 -10 852 5900 ---- ---- ---- ---- 890 -10 900 5950 ---- ---- ---- ---- 939 -10 949 6000 ---- ---- ---- ---- 987 -10 997 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 -1 3 3500 ---- ---- ---- ---- 3 -1 4 3550 ---- ---- ---- ---- 3 -2 5 3600 ---- ---- ---- ---- 4 -1 5 3650 ---- ---- ---- ---- 5 -1 6 3700 ---- ---- ---- ---- 6 -1 7 3750 ---- ---- ---- ---- 7 -1 8 3800 ---- ---- ---- ---- 8 -2 10 3850 ---- ---- ---- ---- 9 -2 11 3900 ---- ---- ---- ---- 11 -2 13 3950 ---- ---- ---- ---- 13 -2 15 4000 ---- ---- ---- ---- 15 -2 17 4050 ---- ---- ---- ---- 17 -3 20 4100 ---- ---- ---- ---- 20 -2 22 4150 ---- ---- ---- ---- 24 -2 26 4200 ---- ---- ---- ---- 27 -2 29 4250 ---- ---- ---- ---- 32 -2 34 4300 ---- ---- ---- ---- 37 -1 38 4350 ---- ---- ---- ---- 42 -2 44 4400 ---- ---- ---- ---- 49 -1 50 4450 ---- ---- ---- ---- 56 -1 57 4500 ---- ---- ---- ---- 65 UNCH 65 4550 ---- ---- ---- ---- 74 UNCH 74 4600 ---- ---- ---- ---- 85 +1 84 4650 ---- ---- ---- ---- 98 UNCH 98 4700 ---- ---- ---- ---- 112 -1 113 4750 ---- ---- ---- ---- 127 -3 130 4800 ---- ---- ---- ---- 145 -4 149 4850 ---- ---- ---- ---- 164 -5 169 4900 ---- ---- ---- ---- 186 -5 191 4950 ---- ---- ---- ---- 209 -7 216 5000 ---- ---- ---- ---- 235 -7 242 5050 ---- ---- ---- ---- 263 -8 271 5100 ---- ---- ---- ---- 293 -8 301 5150 ---- ---- ---- ---- 325 -8 333 5200 ---- ---- ---- ---- 359 -9 368 5250 ---- ---- ---- ---- 395 -9 404 5300 ---- ---- ---- ---- 433 -8 441 5350 ---- ---- ---- ---- 472 -8 480 5400 ---- ---- ---- ---- 513 -8 521 5450 ---- ---- ---- ---- 555 -8 563 5500 ---- ---- ---- ---- 598 -8 606 5550 ---- ---- ---- ---- 642 -9 651 5600 ---- ---- ---- ---- 687 -9 696 5650 ---- ---- ---- ---- 733 -9 742 5700 ---- ---- ---- ---- 779 -9 788 5750 ---- ---- ---- ---- 826 -9 835 5800 ---- ---- ---- ---- 874 -9 883 5850 ---- ---- ---- ---- 921 -9 930 5900 ---- ---- ---- ---- 969 -9 978 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 8 -1 9 3600 ---- ---- ---- ---- 9 -1 10 3650 ---- ---- ---- ---- 10 -1 11 3700 ---- ---- ---- ---- 11 -2 13 3750 ---- ---- ---- ---- 13 -1 14 3800 ---- ---- ---- ---- 15 -1 16 3850 ---- ---- ---- ---- 16 -2 18 3900 ---- ---- ---- ---- 19 -1 20 3950 ---- ---- ---- ---- 21 -2 23 4000 ---- ---- ---- ---- 24 -1 25 4050 ---- ---- ---- ---- 27 -1 28 4100 ---- ---- ---- ---- 30 -2 32 4150 ---- ---- ---- ---- 34 -2 36 4200 ---- ---- ---- ---- 38 -2 40 4250 ---- ---- ---- ---- 42 -3 45 4300 ---- ---- ---- ---- 47 -3 50 4350 ---- ---- ---- ---- 53 -3 56 4400 ---- ---- ---- ---- 60 -3 63 4450 ---- ---- ---- ---- 67 -3 70 4500 ---- ---- ---- ---- 75 -3 78 4550 ---- ---- ---- ---- 84 -3 87 4600 ---- ---- ---- ---- 94 -4 98 4650 ---- ---- ---- ---- 106 -3 109 4700 ---- ---- ---- ---- 119 -3 122 4750 ---- ---- ---- ---- 134 -2 136 4800 ---- ---- ---- ---- 151 -1 152 4850 ---- ---- ---- ---- 169 -4 173 4900 ---- ---- ---- ---- 191 -5 196 4950 ---- ---- ---- ---- 214 -7 221 5000 ---- ---- ---- ---- 240 -8 248 5050 ---- ---- ---- ---- 269 -7 276 5100 ---- ---- ---- ---- 299 -8 307 5150 ---- ---- ---- ---- 332 -7 339 5200 ---- ---- ---- ---- 366 -7 373 5250 ---- ---- ---- ---- 402 -7 409 5300 ---- ---- ---- ---- 439 -7 446 5350 ---- ---- ---- ---- 478 -7 485 5400 ---- ---- ---- ---- 519 -6 525 5450 ---- ---- ---- ---- 560 -6 566 5500 ---- ---- ---- ---- 602 -7 609 5550 ---- ---- ---- ---- 646 -6 652 5600 ---- ---- ---- ---- 690 -7 697 5650 ---- ---- ---- ---- 735 -7 742 5700 ---- ---- ---- ---- 781 -7 788 5750 ---- ---- ---- ---- 827 -7 834 5800 ---- ---- ---- ---- 873 -8 881 5850 ---- ---- ---- ---- 920 -8 928 5900 ---- ---- ---- ---- 968 -8 976 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 12 -1 13 3650 ---- ---- ---- ---- 13 -2 15 3700 ---- ---- ---- ---- 15 -1 16 3750 ---- ---- ---- ---- 16 -2 18 3800 ---- ---- ---- ---- 18 -2 20 3850 ---- ---- ---- ---- 21 -2 23 3900 ---- ---- ---- ---- 23 -2 25 3950 ---- ---- ---- ---- 26 -2 28 4000 ---- ---- ---- ---- 29 -2 31 4050 ---- ---- ---- ---- 33 -2 35 4100 ---- ---- ---- ---- 36 -3 39 4150 ---- ---- ---- ---- 41 -2 43 4200 ---- ---- ---- ---- 45 -3 48 4250 ---- ---- ---- ---- 51 -2 53 4300 ---- ---- ---- ---- 57 -2 59 4350 ---- ---- ---- ---- 63 -3 66 4400 ---- ---- ---- ---- 70 -3 73 4450 ---- ---- ---- ---- 78 -3 81 4500 ---- ---- ---- ---- 87 -3 90 4550 ---- ---- ---- ---- 97 -2 99 4600 ---- ---- ---- ---- 107 -3 110 4650 ---- ---- ---- ---- 119 -3 122 4700 ---- ---- ---- ---- 133 -2 135 4750 ---- ---- ---- ---- 148 -1 149 4800 ---- ---- ---- ---- 165 -1 166 4850 ---- ---- ---- ---- 184 -3 187 4900 ---- ---- ---- ---- 205 -5 210 4950 ---- ---- ---- ---- 228 -7 235 5000 ---- ---- ---- ---- 254 -7 261 5050 ---- ---- ---- ---- 281 -8 289 5100 ---- ---- ---- ---- 311 -8 319 5150 ---- ---- ---- ---- 343 -8 351 5200 ---- ---- ---- ---- 376 -8 384 5250 ---- ---- ---- ---- 412 -7 419 5300 ---- ---- ---- ---- 448 -7 455 5350 ---- ---- ---- ---- 486 -7 493 5400 ---- ---- ---- ---- 525 -7 532 5450 ---- ---- ---- ---- 566 -6 572 5500 ---- ---- ---- ---- 607 -6 613 5550 ---- ---- ---- ---- 650 -6 656 5600 ---- ---- ---- ---- 693 -6 699 5650 ---- ---- ---- ---- 737 -6 743 5700 ---- ---- ---- ---- 782 -6 788 5750 ---- ---- ---- ---- 827 -6 833 5800 ---- ---- ---- ---- 873 -6 879 5850 ---- ---- ---- ---- 919 -7 926 5900 ---- ---- ---- ---- 965 -8 973 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 12 -2 14 3650 ---- ---- ---- ---- 13 -3 16 3700 ---- ---- ---- ---- 15 -3 18 3750 ---- ---- ---- ---- 17 -4 21 3800 ---- ---- ---- ---- 20 -3 23 3850 ---- ---- ---- ---- 23 -3 26 3900 ---- ---- ---- ---- 26 -3 29 3950 ---- ---- ---- ---- 29 -4 33 4000 ---- ---- ---- ---- 33 -4 37 4050 ---- ---- ---- ---- 38 -3 41 4100 ---- ---- ---- ---- 42 -4 46 4150 ---- ---- ---- ---- 48 -4 52 4200 ---- ---- ---- ---- 54 -4 58 4250 ---- ---- ---- ---- 61 -4 65 4300 ---- ---- ---- ---- 68 -4 72 4350 ---- ---- ---- ---- 77 -3 80 4400 ---- ---- ---- ---- 86 -3 89 4450 ---- ---- ---- ---- 96 -3 99 4500 ---- ---- ---- ---- 107 -3 110 4550 ---- ---- ---- ---- 119 -3 122 4600 ---- ---- ---- ---- 133 -2 135 4650 ---- ---- ---- ---- 148 -2 150 4700 ---- ---- ---- ---- 165 UNCH 165 4750 ---- ---- ---- ---- 183 -2 185 4800 ---- ---- ---- ---- 203 -3 206 4850 ---- ---- ---- ---- 225 -5 230 4900 ---- ---- ---- ---- 249 -5 254 4950 ---- ---- ---- ---- 274 -7 281 5000 ---- ---- ---- ---- 302 -7 309 5050 ---- ---- ---- ---- 332 -7 339 5100 ---- ---- ---- ---- 363 -7 370 5150 ---- ---- ---- ---- 396 -7 403 5200 ---- ---- ---- ---- 430 -8 438 5250 ---- ---- ---- ---- 466 -8 474 5300 ---- ---- ---- ---- 503 -8 511 5350 ---- ---- ---- ---- 542 -8 550 5400 ---- ---- ---- ---- 582 -8 590 5450 ---- ---- ---- ---- 623 -8 631 5500 ---- ---- ---- ---- 665 -8 673 5550 ---- ---- ---- ---- 708 -9 717 5600 ---- ---- ---- ---- 752 -9 761 5650 ---- ---- ---- ---- 797 -8 805 5700 ---- ---- ---- ---- 842 -9 851 5750 ---- ---- ---- ---- 888 -8 896 5800 ---- ---- ---- ---- 934 -9 943 5850 ---- ---- ---- ---- 981 -8 989 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 25 -1 26 3800 ---- ---- ---- ---- 28 -1 29 3850 ---- ---- ---- ---- 31 -1 32 3900 ---- ---- ---- ---- 35 -1 36 3950 ---- ---- ---- ---- 39 -1 40 4000 ---- ---- ---- ---- 43 -1 44 4050 ---- ---- ---- ---- 48 -1 49 4100 ---- ---- ---- ---- 53 -1 54 4150 ---- ---- ---- ---- 58 -2 60 4200 ---- ---- ---- ---- 65 -2 67 4250 ---- ---- ---- ---- 72 -2 74 4300 ---- ---- ---- ---- 79 -3 82 4350 ---- ---- ---- ---- 87 -3 90 4400 ---- ---- ---- ---- 97 -2 99 4450 ---- ---- ---- ---- 107 -3 110 4500 ---- ---- ---- ---- 118 -3 121 4550 ---- ---- ---- ---- 130 -3 133 4600 ---- ---- ---- ---- 143 -4 147 4650 ---- ---- ---- ---- 158 -4 162 4700 ---- ---- ---- ---- 175 -4 179 4750 ---- ---- ---- ---- 193 -5 198 4800 ---- ---- ---- ---- 213 -5 218 4850 ---- ---- ---- ---- 235 -6 241 4900 ---- ---- ---- ---- 259 -6 265 4950 ---- ---- ---- ---- 285 -6 291 5000 ---- ---- ---- ---- 313 -6 319 5050 ---- ---- ---- ---- 342 -7 349 5100 ---- ---- ---- ---- 373 -7 380 5150 ---- ---- ---- ---- 406 -7 413 5200 ---- ---- ---- ---- 440 -7 447 5250 ---- ---- ---- ---- 476 -7 483 5300 ---- ---- ---- ---- 512 -8 520 5350 ---- ---- ---- ---- 550 -8 558 5400 ---- ---- ---- ---- 590 -8 598 5450 ---- ---- ---- ---- 630 -8 638 5500 ---- ---- ---- ---- 671 -8 679 5550 ---- ---- ---- ---- 713 -9 722 5600 ---- ---- ---- ---- 756 -9 765 5650 ---- ---- ---- ---- 800 -9 809 5700 ---- ---- ---- ---- 844 -9 853 5750 ---- ---- ---- ---- 889 -9 898 5800 ---- ---- ---- ---- 935 -8 943 5850 ---- ---- ---- ---- 980 -9 989 TOTAL EST.VOL VOLUME OPEN INT TOTAL 116 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 9.370 -.080 9.450 5350 ---- ---- ---- ---- 8.870 -.080 8.950 5400 ---- ---- ---- ---- 8.370 -.080 8.450 5450 ---- ---- ---- ---- 7.870 -.080 7.950 5500 ---- ---- ---- ---- 7.370 -.080 7.450 5550 ---- ---- ---- ---- 6.870 -.080 6.950 5600 ---- ---- ---- ---- 6.370 -.080 6.450 5650 ---- ---- ---- ---- 5.870 -.080 5.950 5700 ---- ---- ---- ---- 5.370 -.080 5.450 5750 ---- ---- ---- ---- 4.870 -.090 4.960 5800 ---- ---- ---- ---- 4.370 -.090 4.460 5850 ---- ---- ---- ---- 3.880 -.080 3.960 5900 ---- ---- ---- ---- 3.380 -.090 3.470 5950 ---- ---- ---- ---- 2.890 -.100 2.990 6000 ---- ---- ---- ---- 2.420 -.100 2.520 6050 ---- ---- ---- ---- 1.960 -.110 2.070 6100 ---- ---- ---- ---- 1.540 -.120 1.660 6150 ---- ---- ---- ---- 1.150 -.130 1.280 6200 ---- ---- ---- ---- .830 -.120 .950 6250 ---- ---- .370A .370A .560 -.120 .680 6300 ---- ---- .210A .210A .360 -.100 .460 6350 ---- ---- .110A .110A .220 -.080 .300 6400 ---- ---- .090A .090A .120 -.060 .180 6450 ---- ---- ---- ---- .060 -.050 .110 6500 ---- ---- ---- ---- .030 -.030 .060 6550 ---- ---- ---- ---- .015 -.015 .030 6600 ---- ---- ---- ---- .005 -.010 .015 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 -.005 .015 5950 ---- ---- ---- ---- .020 -.010 .030 6000 ---- ---- ---- ---- .045 -.015 .060 6050 ---- ---- ---- ---- .090 -.020 .110 6100 ---- ---- .100A .100A .160 -.040 .200 6150 ---- ---- .140A .140A .280 -.040 .320 6200 ---- ---- .230A .230A .450 -.040 .490 6250 ---- ---- .390A .390A .690 -.030 .720 6300 ---- ---- ---- ---- .980 -.020 1.000 6350 ---- ---- ---- ---- 1.340 UNCH 1.340 6400 ---- ---- ---- ---- 1.750 +.030 1.720 6450 ---- ---- ---- ---- 2.190 +.040 2.150 6500 ---- ---- ---- ---- 2.650 +.050 2.600 6550 ---- ---- ---- ---- 3.140 +.070 3.070 6600 ---- ---- ---- ---- 3.630 +.080 3.550 6650 ---- ---- ---- ---- 4.120 +.080 4.040 6700 ---- ---- ---- ---- 4.620 UNCH ---- 6750 ---- ---- ---- ---- 5.120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.440 -.080 6.520 5650 ---- ---- ---- ---- 5.940 -.090 6.030 5700 ---- ---- ---- ---- 5.450 -.080 5.530 5750 ---- ---- ---- ---- 4.960 -.080 5.040 5800 ---- ---- ---- ---- 4.470 -.090 4.560 5850 ---- ---- ---- ---- 3.990 -.090 4.080 5900 ---- ---- ---- ---- 3.520 -.090 3.610 5950 ---- ---- ---- ---- 3.060 -.100 3.160 6000 ---- ---- ---- ---- 2.630 -.090 2.720 6050 ---- ---- ---- ---- 2.210 -.100 2.310 6100 ---- ---- ---- ---- 1.830 -.090 1.920 6150 ---- ---- ---- ---- 1.480 -.090 1.570 6200 ---- ---- ---- ---- 1.170 -.090 1.260 6250 ---- ---- .820A .820A .910 -.080 .990 6300 ---- .880B .600A .870B .690 -.070 .760 6350 ---- .660B .430A .430A .510 -.070 .580 6400 ---- .470B .310A .310A .370 -.060 .430 6450 ---- .330B .210A .210A .260 -.050 .310 6500 ---- .230B .150A .150A .180 -.040 .220 6550 ---- ---- .140A .140A .130 -.030 .160 6600 ---- ---- ---- ---- .080 -.030 .110 6650 ---- ---- ---- ---- .050 -.020 .070 6700 ---- ---- ---- ---- .035 -.015 .050 6750 ---- ---- ---- ---- .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 -.005 .015 5750 ---- ---- ---- ---- .015 -.005 .020 5800 ---- ---- ---- ---- .030 -.005 .035 5850 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .080 UNCH .080 5950 ---- .140B ---- .140B .120 -.010 .130 6000 ---- .210B .170A .170A .180 -.010 .190 6050 ---- .290B .240A .240A .270 -.010 .280 6100 ---- .410B .320A .320A .380 -.010 .390 6150 ---- .560B .430A .430A .530 -.010 .540 6200 ---- .750B .580A .580A .720 -.010 .730 6250 ---- ---- .760A .760A .960 UNCH .960 6300 ---- ---- .980A .980A 1.240 +.010 1.230 6350 ---- ---- ---- ---- 1.560 +.020 1.540 6400 ---- ---- ---- ---- 1.920 +.030 1.890 6450 ---- ---- ---- ---- 2.310 +.040 2.270 6500 ---- ---- ---- ---- 2.730 +.050 2.680 6550 ---- ---- ---- ---- 3.170 +.060 3.110 6600 ---- ---- ---- ---- 3.630 +.070 3.560 6650 ---- ---- ---- ---- 4.100 +.070 4.030 6700 ---- ---- ---- ---- 4.580 +.080 4.500 6750 ---- ---- ---- ---- 5.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 CALL 5200 ---- ---- ---- ---- 10.440 -.020 10.460 5250 ---- ---- ---- ---- 9.940 -.020 9.960 5300 ---- ---- ---- ---- 9.440 -.020 9.460 5350 ---- ---- ---- ---- 8.940 -.020 8.960 5400 ---- ---- ---- ---- 8.440 -.020 8.460 5450 ---- ---- ---- ---- 7.940 -.020 7.960 5500 ---- ---- ---- ---- 7.440 -.020 7.460 5550 ---- ---- ---- ---- 6.940 -.020 6.960 5600 ---- ---- ---- ---- 6.440 -.020 6.460 5650 ---- ---- ---- ---- 5.940 -.020 5.960 5700 ---- ---- ---- ---- 5.440 -.020 5.460 5750 ---- ---- ---- ---- 4.940 -.020 4.960 5800 ---- ---- ---- ---- 4.440 -.020 4.460 5850 ---- ---- ---- ---- 3.940 -.020 3.960 5900 ---- ---- ---- ---- 3.440 -.020 3.460 5950 ---- ---- ---- ---- 2.940 -.020 2.960 6000 ---- ---- ---- ---- 2.440 -.020 2.460 6050 ---- ---- ---- ---- 1.940 -.020 1.960 6100 ---- ---- ---- ---- 1.440 -.030 1.470 6150 ---- ---- ---- ---- .940 -.070 1.010 6200 ---- ---- ---- ---- .440 -.170 .610 6250 ---- ---- .220A .220A .000 -.310 .310 6300 ---- ---- .070A .070A .000 -.130 .130 6350 ---- ---- ---- ---- .000 -.040 .040 6400 ---- ---- ---- ---- .000 -.010 .010 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH ---- 6750 ---- ---- ---- ---- .000 UNCH ---- 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.440 -.090 6.530 5650 ---- ---- ---- ---- 5.950 -.080 6.030 5700 ---- ---- ---- ---- 5.460 -.090 5.550 5750 ---- ---- ---- ---- 4.980 -.080 5.060 5800 ---- ---- ---- ---- 4.500 -.090 4.590 5850 ---- ---- ---- ---- 4.030 -.090 4.120 5900 ---- ---- ---- ---- 3.570 -.100 3.670 5950 ---- ---- ---- ---- 3.130 -.100 3.230 6000 ---- ---- ---- ---- 2.710 -.090 2.800 6050 ---- ---- ---- ---- 2.320 -.090 2.410 6100 ---- ---- ---- ---- 1.950 -.090 2.040 6150 ---- ---- ---- ---- 1.610 -.090 1.700 6200 ---- ---- ---- ---- 1.310 -.090 1.400 6250 ---- ---- .920A .920A 1.050 -.080 1.130 6300 ---- 1.000B .700A .700A .830 -.070 .900 6350 ---- .770B .520A .520A .640 -.070 .710 6400 ---- .580B .380A .380A .490 -.060 .550 6450 ---- ---- .270A .270A .370 -.050 .420 6500 ---- ---- .200A .200A .280 -.040 .320 6550 ---- ---- .140A .140A .200 -.040 .240 6600 ---- ---- .140A .140A .150 -.020 .170 6650 ---- ---- ---- ---- .100 -.030 .130 6700 ---- ---- ---- ---- .070 UNCH ---- 6750 ---- ---- ---- ---- .050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z NOV22 NZD/USD Weekly Friday Options - Wk 4 PUT 5200 ---- ---- ---- ---- .000 UNCH CAB 5250 ---- ---- ---- ---- .000 UNCH CAB 5300 ---- ---- ---- ---- .000 UNCH CAB 5350 ---- ---- ---- ---- .000 UNCH CAB 5400 ---- ---- ---- ---- .000 UNCH CAB 5450 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 5550 ---- ---- ---- ---- .000 UNCH CAB 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 -.005 .005 6100 ---- ---- ---- ---- .000 -.015 .015 6150 ---- ---- ---- ---- .000 -.050 .050 6200 ---- ---- .070A .070A .000 -.150 .150 6250 ---- ---- .090A .090A .060 -.290 .350 6300 ---- ---- ---- ---- .560 -.110 .670 6350 ---- ---- ---- ---- 1.060 -.020 1.080 6400 ---- ---- ---- ---- 1.560 +.010 1.550 6450 ---- ---- ---- ---- 2.060 +.020 2.040 6500 ---- ---- ---- ---- 2.560 +.020 2.540 6550 ---- ---- ---- ---- 3.060 +.020 3.040 6600 ---- ---- ---- ---- 3.560 +.020 3.540 6650 ---- ---- ---- ---- 4.060 +.020 4.040 6700 ---- ---- ---- ---- 4.560 UNCH ---- 6750 ---- ---- ---- ---- 5.060 UNCH ---- 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- .010 UNCH .010 5650 ---- ---- ---- ---- .015 -.005 .020 5700 ---- ---- ---- ---- .025 -.005 .030 5750 ---- ---- ---- ---- .040 -.005 .045 5800 ---- ---- ---- ---- .060 -.010 .070 5850 ---- ---- ---- ---- .090 -.010 .100 5900 ---- .150B ---- .150B .130 -.010 .140 5950 ---- ---- .170A .170A .190 -.010 .200 6000 ---- ---- .230A .230A .270 -.010 .280 6050 ---- ---- .300A .300A .370 -.010 .380 6100 ---- ---- .400A .400A .500 -.010 .510 6150 ---- ---- .520A .520A .670 UNCH .670 6200 ---- ---- .670A .670A .860 UNCH .860 6250 ---- ---- .860A .860A 1.100 +.010 1.090 6300 ---- ---- 1.080A 1.080A 1.380 +.020 1.360 6350 ---- ---- ---- ---- 1.690 +.020 1.670 6400 ---- ---- ---- ---- 2.040 +.030 2.010 6450 ---- ---- ---- ---- 2.410 +.030 2.380 6500 ---- ---- ---- ---- 2.820 +.050 2.770 6550 ---- ---- ---- ---- 3.240 +.050 3.190 6600 ---- ---- ---- ---- 3.680 +.050 3.630 6650 ---- ---- ---- ---- 4.140 +.060 4.080 6700 ---- ---- ---- ---- 4.610 UNCH ---- 6750 ---- ---- ---- ---- 5.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.860 -.080 11.940 5100 ---- ---- ---- ---- 11.360 -.080 11.440 5150 ---- ---- ---- ---- 10.860 -.080 10.940 5200 ---- ---- ---- ---- 10.360 -.080 10.440 5250 ---- ---- ---- ---- 9.860 -.080 9.940 5300 ---- ---- ---- ---- 9.360 -.080 9.440 5350 ---- ---- ---- ---- 8.860 -.080 8.940 5400 ---- ---- ---- ---- 8.360 -.090 8.450 5450 ---- ---- ---- ---- 7.860 -.090 7.950 5500 ---- ---- ---- ---- 7.360 -.090 7.450 5550 ---- ---- ---- ---- 6.860 -.090 6.950 5600 ---- ---- ---- ---- 6.370 -.080 6.450 5650 ---- ---- ---- ---- 5.870 -.080 5.950 5700 ---- ---- ---- ---- 5.370 -.080 5.450 5750 ---- ---- ---- ---- 4.870 -.090 4.960 5800 ---- ---- ---- ---- 4.380 -.080 4.460 5850 ---- ---- ---- ---- 3.880 -.090 3.970 10 5900 ---- ---- ---- ---- 3.400 -.090 3.490 5950 ---- ---- ---- ---- 2.920 -.100 3.020 6000 ---- ---- ---- ---- 2.470 -.090 2.560 6050 ---- ---- ---- ---- 2.030 -.100 2.130 6100 ---- ---- ---- ---- 1.630 -.100 1.730 6150 ---- ---- ---- ---- 1.270 -.100 1.370 6200 ---- ---- ---- ---- .960 -.090 1.050 6250 ---- ---- .550A .550A .700 -.090 .790 6300 ---- .610B .360A .360A .490 -.080 .570 6350 .320 .400B .220A .400B .340 -.060 1 .400 6400 ---- ---- .140A .140A .220 -.060 .280 6450 ---- ---- .110A .110A .140 -.050 .190 6500 ---- ---- .110A .110A .090 -.030 .120 6550 ---- ---- ---- ---- .060 -.020 .080 6600 ---- ---- ---- ---- .035 -.015 .050 6650 ---- ---- ---- ---- .020 -.010 .030 6700 ---- ---- ---- ---- .010 -.010 .020 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.890 -.090 11.980 5100 ---- ---- ---- ---- 11.400 -.080 11.480 5150 ---- ---- ---- ---- 10.900 -.080 10.980 5200 ---- ---- ---- ---- 10.400 -.090 10.490 5250 ---- ---- ---- ---- 9.910 -.080 9.990 5300 ---- ---- ---- ---- 9.410 -.080 9.490 5350 ---- ---- ---- ---- 8.910 -.090 9.000 5400 ---- ---- ---- ---- 8.420 -.080 8.500 5450 ---- ---- ---- ---- 7.920 -.090 8.010 5500 ---- ---- ---- ---- 7.430 -.080 7.510 5550 ---- ---- ---- ---- 6.940 -.080 7.020 5600 ---- ---- ---- ---- 6.450 -.090 6.540 5650 ---- ---- ---- ---- 5.970 -.080 6.050 5700 ---- ---- ---- ---- 5.490 -.080 5.570 5750 ---- ---- ---- ---- 5.010 -.090 5.100 5800 ---- ---- ---- ---- 4.550 -.090 4.640 5850 ---- ---- ---- ---- 4.100 -.090 4.190 5900 ---- ---- ---- ---- 3.660 -.090 3.750 5950 ---- ---- ---- ---- 3.240 -.080 3.320 6000 ---- ---- ---- ---- 2.840 -.080 2.920 6050 ---- ---- ---- ---- 2.460 -.080 2.540 6100 ---- ---- ---- ---- 2.110 -.080 2.190 6150 ---- ---- ---- ---- 1.780 -.080 1.860 6200 ---- ---- 1.560A 1.560A 1.490 -.080 1.570 6250 ---- ---- 1.070A 1.070A 1.230 -.070 1.300 6300 ---- 1.150B .850A .850A 1.000 -.070 1.070 6350 ---- .910B .660A .660A .810 -.060 .870 6400 ---- .710B .510A .510A .640 -.050 .690 6450 ---- .550B .380A .380A .500 -.040 .540 6500 ---- ---- .290A .290A .380 -.040 .420 6550 ---- ---- .210A .210A .290 -.030 .320 6600 ---- ---- .160A .160A .220 -.020 .240 6650 ---- ---- .160A .160A .160 -.020 .180 6700 ---- ---- ---- ---- .110 -.020 .130 6750 ---- ---- ---- ---- .080 -.020 .100 6800 ---- ---- ---- ---- .060 -.010 .070 6850 ---- ---- ---- ---- .040 -.005 .045 6900 ---- ---- ---- ---- .025 -.005 .030 6950 ---- ---- ---- ---- .020 UNCH .020 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.860 -.080 11.940 5100 ---- ---- ---- ---- 11.370 -.080 11.450 5150 ---- ---- ---- ---- 10.870 -.090 10.960 5200 ---- ---- ---- ---- 10.380 -.090 10.470 5250 ---- ---- ---- ---- 9.890 -.080 9.970 5300 ---- ---- ---- ---- 9.400 -.080 9.480 5350 ---- ---- ---- ---- 8.910 -.090 9.000 5400 ---- ---- ---- ---- 8.430 -.080 8.510 5450 ---- ---- ---- ---- 7.940 -.090 8.030 5500 ---- ---- ---- ---- 7.460 -.090 7.550 5550 ---- ---- ---- ---- 6.980 -.090 7.070 5600 ---- ---- ---- ---- 6.510 -.080 6.590 5650 ---- ---- ---- ---- 6.040 -.090 6.130 5700 ---- ---- ---- ---- 5.580 -.090 5.670 5750 ---- ---- ---- ---- 5.130 -.090 5.220 5800 ---- ---- ---- ---- 4.690 -.090 4.780 5850 ---- ---- ---- ---- 4.270 -.080 4.350 5900 ---- ---- ---- ---- 3.860 -.080 3.940 5950 ---- ---- ---- ---- 3.470 -.080 3.550 6000 ---- ---- ---- ---- 3.100 -.070 3.170 6050 ---- ---- ---- ---- 2.740 -.080 2.820 6100 ---- ---- ---- ---- 2.410 -.080 2.490 6150 ---- ---- ---- ---- 2.100 -.080 2.180 6200 ---- ---- 1.880A 1.880A 1.820 -.070 1.890 6250 ---- ---- 1.400A 1.400A 1.560 -.060 1.620 6300 ---- 1.430B 1.170A 1.170A 1.320 -.060 1.380 6350 ---- 1.230B .970A .970A 1.110 -.060 1.170 6400 ---- 1.020B .790A .790A .930 -.050 .980 6450 ---- .830B .640A .640A .760 -.050 .810 6500 ---- .670B .510A .510A .620 -.040 .660 6550 ---- .540B .410A .410A .500 -.030 .530 6600 ---- ---- .330A .330A .400 -.030 .430 6650 ---- ---- .260A .260A .310 -.030 .340 6700 ---- ---- .200A .200A .240 -.020 .260 6750 ---- ---- ---- .200A .180 UNCH ---- ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.830 -.090 11.920 5100 ---- ---- ---- ---- 11.350 -.080 11.430 5150 ---- ---- ---- ---- 10.860 -.080 10.940 5200 ---- ---- ---- ---- 10.370 -.080 10.450 5250 ---- ---- ---- ---- 9.880 -.090 9.970 5300 ---- ---- ---- ---- 9.400 -.080 9.480 5350 ---- ---- ---- ---- 8.920 -.080 9.000 5400 ---- ---- ---- ---- 8.440 -.090 8.530 5450 ---- ---- ---- ---- 7.970 -.080 8.050 5500 ---- ---- ---- ---- 7.500 -.080 7.580 5550 ---- ---- ---- ---- 7.040 -.080 7.120 5600 ---- ---- ---- ---- 6.580 -.080 6.660 5650 ---- ---- ---- ---- 6.130 -.080 6.210 5700 ---- ---- ---- ---- 5.690 -.080 5.770 5750 ---- ---- ---- ---- 5.260 -.080 5.340 5800 ---- ---- ---- ---- 4.840 -.080 4.920 5850 ---- ---- ---- ---- 4.440 -.080 4.520 5900 ---- ---- ---- ---- 4.050 -.080 4.130 1 5950 ---- ---- ---- ---- 3.670 -.080 3.750 6000 ---- ---- ---- ---- 3.320 -.070 3.390 6050 ---- ---- ---- ---- 2.980 -.070 3.050 6100 ---- ---- ---- ---- 2.660 -.070 2.730 6150 ---- ---- ---- ---- 2.360 -.070 2.430 6200 ---- ---- 2.130A 2.130A 2.090 -.060 2.150 6250 ---- ---- 1.650A 1.650A 1.830 -.060 1.890 6300 ---- ---- 1.420A 1.420A 1.600 -.050 1.650 6350 ---- 1.470B 1.200A 1.200A 1.380 -.050 1.430 6400 ---- 1.250B 1.020A 1.020A 1.190 -.050 1.240 6450 ---- ---- .850A .850A 1.020 -.040 1.060 6500 ---- ---- .710A .710A .860 -.040 .900 6550 ---- ---- .590A .590A .730 -.030 .760 6600 ---- ---- .490A .490A .610 -.030 .640 2 6650 ---- ---- .400A .400A .500 -.030 .530 6700 ---- ---- .330A .330A .420 -.020 .440 6750 ---- ---- .270A .270A .340 -.030 .370 6800 ---- ---- .230A .230A .280 -.020 .300 6850 ---- ---- .240A .240A .230 -.020 .250 6900 ---- ---- ---- ---- .190 -.010 .200 6950 ---- ---- ---- ---- .150 -.020 .170 7000 ---- ---- ---- ---- .130 -.010 .140 7050 ---- ---- ---- ---- .100 -.010 .110 7100 ---- ---- ---- ---- .080 -.010 .090 7150 ---- ---- ---- ---- .070 -.010 .080 7200 ---- ---- ---- ---- .060 UNCH .060 7250 ---- ---- ---- ---- .045 -.005 .050 7300 ---- ---- ---- ---- .035 -.005 .040 7350 ---- ---- ---- ---- .030 -.005 .035 7400 ---- ---- ---- ---- .025 UNCH .025 7450 ---- ---- ---- ---- .020 UNCH .020 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.490 -.080 8.570 5450 ---- ---- ---- ---- 8.030 -.080 8.110 5500 ---- ---- ---- ---- 7.570 -.090 7.660 5550 ---- ---- ---- ---- 7.130 -.080 7.210 5600 ---- ---- ---- ---- 6.680 -.090 6.770 5650 ---- ---- ---- ---- 6.250 -.090 6.340 5700 ---- ---- ---- ---- 5.830 -.080 5.910 5750 ---- ---- ---- ---- 5.420 -.080 5.500 5800 ---- ---- ---- ---- 5.020 -.080 5.100 5850 ---- ---- ---- ---- 4.630 -.080 4.710 5900 ---- ---- ---- ---- 4.260 -.080 4.340 5950 ---- ---- ---- ---- 3.900 -.080 3.980 6000 ---- ---- ---- ---- 3.560 -.070 3.630 6050 ---- ---- ---- ---- 3.230 -.080 3.310 6100 ---- ---- ---- ---- 2.930 -.070 3.000 6150 ---- ---- ---- ---- 2.640 -.060 2.700 6200 ---- ---- 2.370A 2.370A 2.370 -.060 2.430 6250 ---- ---- 1.900A 1.900A 2.110 -.060 2.170 6300 ---- ---- 1.660A 1.660A 1.880 -.050 1.930 6350 ---- ---- 1.450A 1.450A 1.660 -.050 1.710 6400 ---- ---- 1.250A 1.250A 1.460 -.050 1.510 6450 ---- ---- 1.080A 1.080A 1.280 -.050 1.330 6500 ---- ---- .920A .920A 1.110 -.050 1.160 6550 ---- ---- .790A .790A .960 -.040 1.000 6600 ---- ---- .670A .670A .830 -.040 .870 6650 ---- ---- .570A .570A .710 -.030 .740 6700 ---- ---- .480A .480A .600 -.030 .630 6750 ---- ---- ---- .400A .510 UNCH ---- ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.800 -.080 11.880 5100 ---- ---- ---- ---- 11.330 -.080 11.410 5150 ---- ---- ---- ---- 10.860 -.090 10.950 5200 ---- ---- ---- ---- 10.400 -.080 10.480 5250 ---- ---- ---- ---- 9.940 -.080 10.020 5300 ---- ---- ---- ---- 9.480 -.090 9.570 5350 ---- ---- ---- ---- 9.030 -.090 9.120 5400 ---- ---- ---- ---- 8.590 -.080 8.670 5450 ---- ---- ---- ---- 8.150 -.080 8.230 5500 ---- ---- ---- ---- 7.710 -.080 7.790 5550 ---- ---- ---- ---- 7.280 -.080 7.360 5600 ---- ---- ---- ---- 6.860 -.080 6.940 5650 ---- ---- ---- ---- 6.440 -.080 6.520 5700 ---- ---- ---- ---- 6.040 -.080 6.120 5750 ---- ---- ---- ---- 5.640 -.080 5.720 5800 ---- ---- ---- ---- 5.260 -.080 5.340 5850 ---- ---- ---- ---- 4.900 -.070 4.970 5900 ---- ---- ---- ---- 4.540 -.070 4.610 5950 ---- ---- ---- ---- 4.200 -.070 4.270 6000 ---- ---- ---- ---- 3.880 -.060 3.940 6050 ---- ---- ---- ---- 3.560 -.070 3.630 6100 ---- ---- ---- ---- 3.270 -.060 3.330 6150 ---- ---- ---- ---- 2.980 -.060 3.040 6200 ---- ---- ---- ---- 2.710 -.060 2.770 6250 ---- ---- 2.480A 2.480A 2.460 -.060 2.520 6300 ---- ---- 2.040A 2.040A 2.220 -.060 2.280 6350 ---- 2.080B 1.820A 1.820A 2.000 -.050 2.050 6400 ---- 1.850B 1.620A 1.620A 1.790 -.050 1.840 6450 ---- ---- 1.430A 1.430A 1.600 -.040 1.640 6500 ---- ---- 1.260A 1.260A 1.420 -.040 1.460 6550 ---- ---- 1.110A 1.110A 1.250 -.040 1.290 6600 ---- ---- .970A .970A 1.100 -.040 1.140 6650 ---- ---- .850A .850A .970 -.030 1.000 6700 ---- ---- .740A .740A .840 -.030 .870 6750 ---- ---- .640A .640A .730 -.030 .760 6800 ---- ---- .560A .560A .630 -.020 .650 6850 ---- ---- .490A .490A .540 -.020 .560 6900 ---- ---- .420A .420A .460 -.020 .480 6950 ---- ---- .360A .360A .390 -.020 .410 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.760 -.090 11.850 5100 ---- ---- ---- ---- 11.320 -.080 11.400 5150 ---- ---- ---- ---- 10.870 -.080 10.950 5200 ---- ---- ---- ---- 10.430 -.080 10.510 5250 ---- ---- ---- ---- 9.990 -.080 10.070 5300 ---- ---- ---- ---- 9.560 -.080 9.640 5350 ---- ---- ---- ---- 9.130 -.080 9.210 5400 ---- ---- ---- ---- 8.700 -.090 8.790 5450 ---- ---- ---- ---- 8.290 -.080 8.370 5500 ---- ---- ---- ---- 7.870 -.080 7.950 5550 ---- ---- ---- ---- 7.460 -.080 7.540 5600 ---- ---- ---- ---- 7.060 -.070 7.130 5650 ---- ---- ---- ---- 6.660 -.080 6.740 5700 ---- ---- ---- ---- 6.280 -.070 6.350 5750 ---- ---- ---- ---- 5.900 -.080 5.980 5800 ---- ---- ---- ---- 5.540 -.080 5.620 5850 ---- ---- ---- ---- 5.200 -.070 5.270 5900 ---- ---- ---- ---- 4.860 -.070 4.930 5950 ---- ---- ---- ---- 4.540 -.070 4.610 6000 ---- ---- ---- ---- 4.230 -.060 4.290 6050 ---- ---- ---- ---- 3.930 -.060 3.990 6100 ---- ---- ---- ---- 3.640 -.070 3.710 6150 ---- ---- 3.420A 3.420A 3.370 -.060 3.430 6200 ---- ---- ---- ---- 3.110 -.060 3.170 6250 ---- ---- 2.890A 2.890A 2.860 -.050 2.910 6300 ---- ---- 2.450A 2.450A 2.620 -.060 2.680 6350 ---- 2.470B 2.230A 2.230A 2.400 -.050 2.450 6400 ---- 2.240B 2.020A 2.020A 2.190 -.040 2.230 6450 ---- ---- 1.830A 1.830A 1.990 -.040 2.030 6500 ---- ---- 1.650A 1.650A 1.800 -.040 1.840 6550 ---- ---- 1.480A 1.480A 1.630 -.040 1.670 6600 ---- ---- 1.330A 1.330A 1.460 -.040 1.500 6650 ---- ---- 1.190A 1.190A 1.310 -.040 1.350 6700 ---- ---- 1.070A 1.070A 1.170 -.040 1.210 6750 ---- ---- ---- .950A 1.040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 5850 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .030 -.005 .035 5950 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .090 -.020 .110 6050 ---- ---- .120A .120A .160 -.020 .180 6100 ---- ---- .170A .170A .260 -.010 .270 6150 ---- ---- .260A .260A .400 -.010 .410 6200 ---- ---- .390A .390A .580 -.020 .600 6250 ---- ---- .560A .560A .820 -.010 .830 6300 ---- ---- ---- ---- 1.120 +.010 1.110 6350 ---- ---- ---- ---- 1.460 +.020 1.440 6400 ---- ---- ---- ---- 1.850 +.030 1.820 6450 ---- ---- ---- ---- 2.270 +.050 2.220 6500 ---- ---- ---- ---- 2.710 +.050 2.660 6550 ---- ---- ---- ---- 3.180 +.070 3.110 6600 ---- ---- ---- ---- 3.650 +.070 3.580 6650 ---- ---- ---- ---- 4.140 +.080 4.060 6700 ---- ---- ---- ---- 4.630 +.080 4.550 6750 ---- ---- ---- ---- 5.120 +.080 5.040 6800 ---- ---- ---- ---- 5.620 +.080 5.540 6850 ---- ---- ---- ---- 6.120 +.090 6.030 6900 ---- ---- ---- ---- 6.620 +.090 6.530 6950 ---- ---- ---- ---- 7.110 +.080 7.030 7000 ---- ---- ---- ---- 7.610 +.080 7.530 7050 ---- ---- ---- ---- 8.110 +.080 8.030 7100 ---- ---- ---- ---- 8.610 +.080 8.530 7150 ---- ---- ---- ---- 9.110 +.090 9.020 7200 ---- ---- ---- ---- 9.610 +.090 9.520 7250 ---- ---- ---- ---- 10.110 +.090 10.020 7300 ---- ---- ---- ---- 10.610 +.090 10.520 7350 ---- ---- ---- ---- 11.110 +.090 11.020 7400 ---- ---- ---- ---- 11.610 +.090 11.520 7450 ---- ---- ---- ---- 12.110 +.090 12.020 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -.005 .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5350 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 5550 ---- ---- ---- ---- .020 -.005 .025 5600 ---- ---- ---- ---- .030 UNCH .030 5650 ---- ---- ---- ---- .045 UNCH .045 5700 ---- ---- ---- ---- .060 -.010 .070 5750 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .120 UNCH .120 5850 ---- .180B ---- .180B .170 UNCH .170 5900 ---- ---- .200A .200A .220 -.010 .230 5950 ---- .310B .260A .260A .300 UNCH .300 6000 ---- ---- .330A .330A .400 UNCH .400 6050 ---- ---- .420A .420A .520 UNCH .520 6100 ---- ---- .530A .530A .660 UNCH .660 6150 ---- ---- .660A .660A .840 +.010 .830 6200 ---- ---- .820A .820A 1.040 +.010 1.030 6250 ---- ---- 1.010A 1.010A 1.280 +.010 1.270 6300 ---- ---- 1.240A 1.240A 1.550 +.020 1.530 6350 ---- ---- ---- ---- 1.850 +.020 1.830 6400 ---- ---- ---- ---- 2.180 +.030 2.150 6450 ---- ---- ---- ---- 2.540 +.040 2.500 6500 ---- ---- ---- ---- 2.920 +.040 2.880 6550 ---- ---- ---- ---- 3.330 +.060 3.270 6600 ---- ---- ---- ---- 3.750 +.060 3.690 6650 ---- ---- ---- ---- 4.190 +.060 4.130 6700 ---- ---- ---- ---- 4.640 +.060 4.580 6750 ---- ---- ---- ---- 5.110 +.070 5.040 6800 ---- ---- ---- ---- 5.580 +.070 5.510 6850 ---- ---- ---- ---- 6.060 +.080 5.980 6900 ---- ---- ---- ---- 6.550 +.080 6.470 6950 ---- ---- ---- ---- 7.030 +.080 6.950 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5150 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .015 -.005 .020 5250 ---- ---- ---- ---- .020 UNCH .020 5300 ---- ---- ---- ---- .025 -.005 .030 5350 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .045 UNCH .045 5450 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .070 UNCH .070 5550 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- .110 UNCH .110 5650 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- ---- ---- .180 UNCH .180 5750 ---- .240B ---- .240B .220 UNCH .220 5800 ---- .300B ---- .300B .280 UNCH .280 5850 ---- .370B .330A .330A .350 UNCH .350 5900 ---- .450B .400A .400A .440 UNCH .440 5950 ---- .550B .480A .480A .540 UNCH .540 6000 ---- ---- .580A .580A .670 +.010 .660 6050 ---- ---- .690A .690A .810 +.010 .800 6100 ---- ---- .820A .820A .970 +.010 .960 6150 ---- ---- .970A .970A 1.160 +.010 1.150 6200 ---- ---- 1.140A 1.140A 1.370 +.010 1.360 6250 ---- ---- 1.340A 1.340A 1.610 +.020 1.590 6300 ---- ---- 1.570A 1.570A 1.870 +.030 1.840 6350 ---- ---- ---- ---- 2.150 +.020 2.130 6400 ---- ---- ---- ---- 2.460 +.030 2.430 6450 ---- ---- ---- ---- 2.800 +.040 2.760 6500 ---- ---- ---- ---- 3.150 +.040 3.110 6550 ---- ---- ---- ---- 3.520 +.040 3.480 6600 ---- ---- ---- ---- 3.920 +.060 3.860 6650 ---- ---- ---- ---- 4.330 +.060 4.270 6700 ---- ---- ---- ---- 4.750 +.060 4.690 6750 ---- ---- ---- ---- 5.190 UNCH ---- ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .025 UNCH .025 5100 ---- ---- ---- ---- .030 UNCH .030 5150 ---- ---- ---- ---- .035 UNCH .035 5200 ---- ---- ---- ---- .040 -.005 .045 5250 ---- ---- ---- ---- .050 UNCH .050 5300 ---- ---- ---- ---- .060 UNCH .060 5350 ---- ---- ---- ---- .080 UNCH .080 5400 ---- ---- ---- ---- .090 UNCH .090 5450 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .140 UNCH .140 5550 ---- ---- ---- ---- .170 UNCH .170 5600 ---- ---- ---- ---- .210 UNCH .210 5650 ---- .270B ---- .270B .250 UNCH .250 5700 ---- .320B ---- .320B .300 UNCH .300 5750 ---- .390B .360A .360A .370 UNCH .370 5800 ---- .460B .430A .430A .450 +.010 .440 5850 ---- .540B .500A .500A .530 UNCH .530 5900 ---- .640B .580A .580A .640 +.010 .630 5950 ---- ---- .670A .670A .760 +.010 .750 6000 ---- ---- .780A .780A .890 UNCH .890 6050 ---- ---- .910A .910A 1.050 +.010 1.040 6100 ---- ---- 1.050A 1.050A 1.230 +.020 1.210 6150 ---- ---- 1.210A 1.210A 1.420 +.010 1.410 6200 ---- ---- 1.390A 1.390A 1.640 +.020 1.620 6250 ---- ---- 1.600A 1.600A 1.880 +.020 1.860 6300 ---- ---- 1.820A 1.820A 2.140 +.030 2.110 6350 ---- ---- ---- ---- 2.420 +.030 2.390 6400 ---- ---- ---- ---- 2.720 +.030 2.690 6450 ---- ---- ---- ---- 3.040 +.040 3.000 6500 ---- ---- ---- ---- 3.380 +.040 3.340 6550 ---- ---- ---- ---- 3.740 +.050 3.690 6600 ---- ---- ---- ---- 4.120 +.060 4.060 6650 ---- ---- ---- ---- 4.510 +.060 4.450 6700 ---- ---- ---- ---- 4.910 +.050 4.860 6750 ---- ---- ---- ---- 5.330 +.060 5.270 6800 ---- ---- ---- ---- 5.770 +.070 5.700 6850 ---- ---- ---- ---- 6.210 +.070 6.140 6900 ---- ---- ---- ---- 6.660 +.070 6.590 6950 ---- ---- ---- ---- 7.120 +.070 7.050 7000 ---- ---- ---- ---- 7.590 +.080 7.510 7050 ---- ---- ---- ---- 8.060 +.080 7.980 7100 ---- ---- ---- ---- 8.530 +.070 8.460 7150 ---- ---- ---- ---- 9.010 +.080 8.930 7200 ---- ---- ---- ---- 9.490 +.080 9.410 7250 ---- ---- ---- ---- 9.980 +.080 9.900 7300 ---- ---- ---- ---- 10.460 +.080 10.380 7350 ---- ---- ---- ---- 10.950 +.080 10.870 7400 ---- ---- ---- ---- 11.440 +.080 11.360 7450 ---- ---- ---- ---- 11.930 +.080 11.850 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .180 UNCH .180 5450 ---- ---- ---- ---- .210 UNCH .210 5500 ---- ---- ---- ---- .250 UNCH .250 5550 ---- ---- ---- ---- .300 UNCH .300 5600 ---- .360B ---- .360B .350 UNCH .350 5650 ---- .420B ---- .420B .410 +.010 .400 5700 ---- .480B .460A .460A .480 +.010 .470 5750 ---- .560B .530A .530A .560 +.010 .550 5800 ---- ---- .610A .610A .650 +.010 .640 5850 ---- ---- .690A .690A .760 +.010 .750 5900 ---- ---- .780A .780A .870 +.010 .860 5950 ---- ---- .890A .890A 1.010 +.010 1.000 6000 ---- ---- 1.010A 1.010A 1.160 +.020 1.140 6050 ---- ---- 1.150A 1.150A 1.330 +.020 1.310 6100 ---- ---- 1.300A 1.300A 1.510 +.020 1.490 6150 ---- ---- 1.470A 1.470A 1.710 +.020 1.690 6200 ---- ---- 1.650A 1.650A 1.930 +.020 1.910 6250 ---- ---- 1.860A 1.860A 2.170 +.030 2.140 6300 ---- ---- 2.090A 2.090A 2.430 +.030 2.400 6350 ---- ---- 2.540A 2.540A 2.700 +.030 2.670 6400 ---- ---- ---- ---- 3.000 +.040 2.960 6450 ---- ---- ---- ---- 3.310 +.050 3.260 6500 ---- ---- ---- ---- 3.630 +.040 3.590 6550 ---- ---- ---- ---- 3.980 +.050 3.930 6600 ---- ---- ---- ---- 4.330 +.050 4.280 6650 ---- ---- ---- ---- 4.710 +.060 4.650 6700 ---- ---- ---- ---- 5.090 +.060 5.030 6750 ---- ---- ---- ---- 5.490 UNCH ---- ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .150 UNCH .150 5100 ---- ---- ---- ---- .170 UNCH .170 5150 ---- ---- ---- ---- .190 UNCH .190 5200 ---- ---- ---- ---- .220 UNCH .220 5250 ---- ---- ---- ---- .240 UNCH .240 5300 ---- ---- ---- ---- .280 +.010 .270 5350 ---- ---- ---- ---- .310 UNCH .310 5400 ---- ---- ---- ---- .360 +.010 .350 5450 ---- .410B ---- .410B .400 UNCH .400 5500 ---- .460B ---- .460B .460 +.010 .450 5550 ---- .520B ---- .520B .510 UNCH .510 5600 ---- .590B ---- .590B .580 +.010 .570 5650 ---- .670B ---- .670B .650 +.010 .640 5700 ---- .750B ---- .750B .730 +.010 .720 5750 ---- .840B .810A .810A .830 +.010 .820 5800 ---- .940B .900A .900A .930 +.010 .920 5850 ---- 1.050B 1.000A 1.000A 1.050 +.010 1.040 5900 ---- ---- 1.110A 1.110A 1.190 +.020 1.170 5950 ---- ---- 1.230A 1.230A 1.330 +.010 1.320 6000 ---- ---- 1.360A 1.360A 1.500 +.020 1.480 6050 ---- ---- 1.510A 1.510A 1.670 +.020 1.650 6100 ---- ---- 1.670A 1.670A 1.860 +.020 1.840 6150 ---- ---- 1.850A 1.850A 2.070 +.030 2.040 6200 ---- ---- 2.040A 2.040A 2.290 +.030 2.260 6250 ---- ---- 2.250A 2.250A 2.520 +.030 2.490 6300 ---- ---- 2.470A 2.470A 2.770 +.040 2.730 6350 ---- ---- ---- ---- 3.030 +.030 3.000 6400 ---- ---- 3.180A 3.180A 3.310 +.040 3.270 6450 ---- ---- 3.470A 3.470A 3.610 +.050 3.560 6500 ---- ---- ---- ---- 3.920 +.050 3.870 6550 ---- ---- ---- ---- 4.240 +.050 4.190 6600 ---- ---- ---- ---- 4.570 +.050 4.520 6650 ---- ---- ---- ---- 4.930 +.060 4.870 6700 ---- ---- ---- ---- 5.290 +.060 5.230 6750 ---- ---- ---- ---- 5.660 +.060 5.600 6800 ---- ---- ---- ---- 6.050 +.060 5.990 6850 ---- ---- ---- ---- 6.450 +.070 6.380 6900 ---- ---- ---- ---- 6.860 +.070 6.790 6950 ---- ---- ---- ---- 7.270 +.070 7.200 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .300 +.010 .290 5100 ---- ---- ---- ---- .330 UNCH .330 5150 ---- ---- ---- ---- .370 +.010 .360 5200 ---- ---- ---- ---- .410 +.010 .400 5250 ---- ---- ---- ---- .450 UNCH .450 5300 ---- ---- ---- ---- .500 +.010 .490 5350 ---- .550B ---- .550B .550 +.010 .540 5400 ---- .610B ---- .610B .610 +.010 .600 5450 ---- .670B ---- .670B .670 +.010 .660 5500 ---- .740B ---- .740B .740 +.010 .730 5550 ---- .820B ---- .820B .810 +.010 .800 5600 ---- .900B ---- .900B .890 +.010 .880 5650 ---- .990B ---- .990B .970 +.010 .960 5700 ---- 1.090B ---- 1.090B 1.070 +.010 1.060 5750 ---- 1.200B ---- 1.200B 1.180 +.020 1.160 5800 ---- 1.310B 1.270A 1.310B 1.300 +.020 1.280 5850 ---- 1.430B 1.380A 1.380A 1.430 +.010 1.420 5900 ---- 1.570B 1.500A 1.500A 1.580 +.020 1.560 5950 ---- ---- 1.640A 1.640A 1.740 +.020 1.720 6000 ---- ---- 1.780A 1.780A 1.910 +.020 1.890 6050 ---- ---- 1.940A 1.940A 2.090 +.020 2.070 6100 ---- ---- 2.110A 2.110A 2.290 +.030 2.260 6150 ---- ---- 2.290A 2.290A 2.500 +.030 2.470 6200 ---- ---- 2.490A 2.490A 2.720 +.040 2.680 6250 ---- ---- 2.700A 2.700A 2.950 +.040 2.910 6300 ---- ---- 2.920A 2.920A 3.200 +.040 3.160 6350 ---- ---- ---- ---- 3.450 +.040 3.410 6400 ---- ---- ---- ---- 3.720 +.040 3.680 6450 ---- ---- 3.890A 3.890A 4.010 +.050 3.960 6500 ---- ---- ---- ---- 4.300 +.050 4.250 6550 ---- ---- ---- ---- 4.610 +.050 4.560 6600 ---- ---- ---- ---- 4.930 +.060 4.870 6650 ---- ---- ---- ---- 5.260 +.060 5.200 6700 ---- ---- ---- ---- 5.600 +.060 5.540 6750 ---- ---- ---- ---- 5.950 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9752 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 11870 -420 12290 470 ---- ---- ---- ---- 11370 -420 11790 475 ---- ---- ---- ---- 10870 -420 11290 480 ---- ---- ---- ---- 10370 -430 10800 485 ---- ---- ---- ---- 9870 -430 10300 490 ---- ---- ---- ---- 9370 -430 9800 495 ---- ---- ---- ---- 8870 -430 9300 500 ---- ---- ---- ---- 8370 -430 8800 505 ---- ---- ---- ---- 7880 -420 8300 510 ---- ---- ---- ---- 7380 -430 7810 515 ---- ---- ---- ---- 6880 -430 7310 520 ---- ---- ---- ---- 6380 -430 6810 525 ---- ---- ---- ---- 5890 -430 6320 530 ---- ---- ---- ---- 5390 -430 5820 535 ---- ---- ---- ---- 4900 -430 5330 540 ---- ---- ---- ---- 4400 -430 4830 545 ---- ---- ---- ---- 3910 -430 4340 550 ---- ---- ---- ---- 3430 -430 3860 555 ---- ---- ---- ---- 2940 -430 3370 560 ---- ---- ---- ---- 2470 -420 2890 565 ---- ---- ---- ---- 2010 -410 2420 570 ---- ---- ---- ---- 1560 -400 1960 575 ---- ---- ---- ---- 1150 -370 1520 580 ---- ---- ---- ---- 770 -340 1110 585 ---- ---- ---- ---- 450 -290 740 590 ---- ---- ---- ---- 240 -210 450 595 ---- ---- ---- ---- 100 -150 250 600 ---- ---- ---- ---- 40 -70 110 605 ---- ---- ---- ---- 10 -30 40 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH ---- 665 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- CAB -10 10 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 -10 20 520 ---- ---- ---- ---- 10 -10 20 525 ---- ---- ---- ---- 20 UNCH 20 530 ---- ---- ---- ---- 20 -10 30 535 ---- ---- ---- ---- 20 -10 30 540 ---- ---- ---- ---- 30 -10 40 545 ---- ---- ---- ---- 40 -10 50 550 ---- ---- ---- ---- 50 -10 60 555 ---- ---- ---- ---- 70 -10 80 560 ---- ---- ---- ---- 100 UNCH 100 565 ---- ---- ---- ---- 130 UNCH 130 570 ---- ---- ---- ---- 190 +20 170 575 ---- ---- ---- ---- 270 +50 220 580 ---- ---- ---- ---- 390 +80 310 585 ---- ---- ---- ---- 580 +140 440 590 ---- ---- ---- ---- 860 +210 650 595 ---- ---- ---- ---- 1230 +280 950 600 ---- ---- ---- ---- 1660 +350 1310 605 ---- ---- ---- ---- 2130 +390 1740 610 ---- ---- ---- ---- 2620 +410 2210 615 ---- ---- ---- ---- 3120 +420 2700 620 ---- ---- ---- ---- 3620 +420 3200 625 ---- ---- ---- ---- 4120 +420 3700 630 ---- ---- ---- ---- 4620 +420 4200 635 ---- ---- ---- ---- 5120 +420 4700 640 ---- ---- ---- ---- 5620 +420 5200 645 ---- ---- ---- ---- 6120 +420 5700 650 ---- ---- ---- ---- 6620 +420 6200 655 ---- ---- ---- ---- 7120 +430 6690 660 ---- ---- ---- ---- 7620 UNCH ---- 665 ---- ---- ---- ---- 8120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 495 ---- ---- ---- ---- 8500 -420 8920 500 ---- ---- ---- ---- 8010 -420 8430 505 ---- ---- ---- ---- 7510 -430 7940 510 ---- ---- ---- ---- 7020 -420 7440 515 ---- ---- ---- ---- 6530 -420 6950 520 ---- ---- ---- ---- 6040 -420 6460 525 ---- ---- ---- ---- 5560 -420 5980 530 ---- ---- ---- ---- 5080 -410 5490 535 ---- ---- ---- ---- 4600 -410 5010 540 ---- ---- ---- ---- 4130 -410 4540 545 ---- ---- ---- ---- 3670 -400 4070 550 ---- ---- ---- ---- 3210 -400 3610 555 ---- ---- ---- ---- 2770 -390 3160 560 ---- ---- ---- ---- 2350 -370 2720 565 ---- ---- ---- ---- 1940 -360 2300 570 ---- ---- ---- ---- 1560 -330 1890 575 ---- ---- ---- ---- 1220 -300 1520 580 ---- ---- ---- ---- 920 -270 1190 585 ---- ---- ---- ---- 670 -230 900 590 ---- ---- ---- ---- 480 -190 670 595 ---- ---- ---- ---- 340 -160 500 600 ---- ---- ---- ---- 240 -120 360 605 ---- ---- ---- ---- 160 -100 260 610 ---- ---- ---- ---- 110 -70 180 615 ---- ---- ---- ---- 70 -60 130 620 ---- ---- ---- ---- 50 -30 80 625 ---- ---- ---- ---- 30 -30 60 630 ---- ---- ---- ---- 20 -20 40 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB -10 10 655 ---- ---- ---- ---- CAB UNCH ---- 660 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 495 ---- ---- ---- ---- 20 UNCH 20 500 ---- ---- ---- ---- 30 UNCH 30 505 ---- ---- ---- ---- 30 UNCH 30 510 ---- ---- ---- ---- 40 UNCH 40 515 ---- ---- ---- ---- 50 +10 40 520 ---- ---- ---- ---- 60 +10 50 525 ---- ---- ---- ---- 70 UNCH 70 530 ---- ---- ---- ---- 90 +10 80 535 ---- ---- ---- ---- 110 +10 100 540 ---- ---- ---- ---- 140 +20 120 545 ---- ---- ---- ---- 180 +30 150 550 ---- ---- ---- ---- 220 +30 190 555 ---- ---- ---- ---- 280 +40 240 560 ---- ---- ---- ---- 350 +50 300 565 ---- ---- ---- ---- 450 +70 380 570 ---- ---- ---- ---- 570 +100 470 575 ---- ---- ---- ---- 720 +120 600 580 ---- ---- ---- ---- 920 +160 760 585 ---- ---- ---- ---- 1170 +190 980 590 ---- ---- ---- ---- 1480 +230 1250 595 ---- ---- ---- ---- 1840 +270 1570 600 ---- ---- ---- ---- 2230 +300 1930 605 ---- ---- ---- ---- 2660 +330 2330 610 ---- ---- ---- ---- 3100 +350 2750 615 ---- ---- ---- ---- 3560 +370 3190 620 ---- ---- ---- ---- 4040 +390 3650 625 ---- ---- ---- ---- 4520 +400 4120 630 ---- ---- ---- ---- 5010 +410 4600 635 ---- ---- ---- ---- 5500 +410 5090 640 ---- ---- ---- ---- 5990 +410 5580 645 ---- ---- ---- ---- 6490 +420 6070 650 ---- ---- ---- ---- 6990 +430 6560 655 ---- ---- ---- ---- 7480 UNCH ---- 660 ---- ---- ---- ---- 7980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 CALL 465 ---- ---- ---- ---- 11830 -470 12300 470 ---- ---- ---- ---- 11330 -470 11800 475 ---- ---- ---- ---- 10830 -470 11300 480 ---- ---- ---- ---- 10330 -470 10800 485 ---- ---- ---- ---- 9830 -470 10300 490 ---- ---- ---- ---- 9330 -470 9800 495 ---- ---- ---- ---- 8830 -470 9300 500 ---- ---- ---- ---- 8330 -470 8800 505 ---- ---- ---- ---- 7830 -470 8300 510 ---- ---- ---- ---- 7330 -470 7800 515 ---- ---- ---- ---- 6830 -470 7300 520 ---- ---- ---- ---- 6330 -470 6800 525 ---- ---- ---- ---- 5830 -470 6300 530 ---- ---- ---- ---- 5330 -470 5800 535 ---- ---- ---- ---- 4830 -470 5300 540 ---- ---- ---- ---- 4330 -470 4800 545 ---- ---- ---- ---- 3830 -470 4300 550 ---- ---- ---- ---- 3330 -470 3800 555 ---- ---- ---- ---- 2830 -470 3300 560 ---- ---- ---- ---- 2330 -470 2800 565 ---- ---- ---- ---- 1830 -470 2300 570 ---- ---- ---- ---- 1330 -470 1800 575 ---- ---- ---- ---- 830 -480 1310 580 ---- ---- ---- ---- 330 -520 850 585 ---- ---- ---- ---- -470 470 590 ---- ---- ---- ---- -220 220 595 ---- ---- ---- ---- -90 90 600 ---- ---- ---- ---- -30 30 605 ---- ---- ---- ---- -10 10 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH ---- 665 ---- ---- ---- ---- UNCH ---- 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 495 ---- ---- ---- ---- 8500 -420 8920 500 ---- ---- ---- ---- 8010 -420 8430 505 ---- ---- ---- ---- 7520 -420 7940 510 ---- ---- ---- ---- 7030 -420 7450 515 ---- ---- ---- ---- 6540 -420 6960 520 ---- ---- ---- ---- 6060 -410 6470 525 ---- ---- ---- ---- 5580 -410 5990 530 ---- ---- ---- ---- 5110 -410 5520 535 ---- ---- ---- ---- 4640 -400 5040 540 ---- ---- ---- ---- 4180 -400 4580 545 ---- ---- ---- ---- 3730 -390 4120 550 ---- ---- ---- ---- 3290 -380 3670 555 ---- ---- ---- ---- 2870 -370 3240 560 ---- ---- ---- ---- 2460 -360 2820 565 ---- ---- ---- ---- 2070 -340 2410 570 ---- ---- ---- ---- 1710 -320 2030 575 ---- ---- ---- ---- 1380 -290 1670 580 ---- ---- ---- ---- 1080 -260 1340 585 ---- ---- ---- ---- 820 -230 1050 590 ---- ---- ---- ---- 610 -190 800 595 ---- ---- ---- ---- 450 -160 610 600 ---- ---- ---- ---- 320 -130 450 605 ---- ---- ---- ---- 220 -110 330 610 ---- ---- ---- ---- 150 -80 230 615 ---- ---- ---- ---- 100 -50 150 620 ---- ---- ---- ---- 60 -40 100 625 ---- ---- ---- ---- 40 -20 60 630 ---- ---- ---- ---- 20 -20 40 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH ---- 660 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N NOV22 ZAR/USD Weekly Friday Options - Wk 4 PUT 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- UNCH CAB 545 ---- ---- ---- ---- UNCH CAB 550 ---- ---- ---- ---- UNCH CAB 555 ---- ---- ---- ---- UNCH CAB 560 ---- ---- ---- ---- UNCH CAB 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- UNCH CAB 575 ---- ---- ---- ---- -10 10 580 ---- ---- ---- ---- -50 50 585 ---- ---- ---- ---- 170 UNCH 170 590 ---- ---- ---- ---- 670 +250 420 595 ---- ---- ---- ---- 1170 +390 780 600 ---- ---- ---- ---- 1670 +440 1230 605 ---- ---- ---- ---- 2170 +460 1710 610 ---- ---- ---- ---- 2670 +470 2200 615 ---- ---- ---- ---- 3170 +470 2700 620 ---- ---- ---- ---- 3670 +470 3200 625 ---- ---- ---- ---- 4170 +470 3700 630 ---- ---- ---- ---- 4670 +470 4200 635 ---- ---- ---- ---- 5170 +470 4700 640 ---- ---- ---- ---- 5670 +470 5200 645 ---- ---- ---- ---- 6170 +470 5700 650 ---- ---- ---- ---- 6670 +470 6200 655 ---- ---- ---- ---- 7170 +470 6700 660 ---- ---- ---- ---- 7670 UNCH ---- 665 ---- ---- ---- ---- 8170 UNCH ---- 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 495 ---- ---- ---- ---- 30 +10 20 500 ---- ---- ---- ---- 30 UNCH 30 505 ---- ---- ---- ---- 40 UNCH 40 510 ---- ---- ---- ---- 50 UNCH 50 515 ---- ---- ---- ---- 60 UNCH 60 520 ---- ---- ---- ---- 80 +10 70 525 ---- ---- ---- ---- 100 +10 90 530 ---- ---- ---- ---- 120 +10 110 535 ---- ---- ---- ---- 150 +10 140 540 ---- ---- ---- ---- 190 +20 170 545 ---- ---- ---- ---- 240 +30 210 550 ---- ---- ---- ---- 300 +40 260 555 ---- ---- ---- ---- 370 +50 320 560 ---- ---- ---- ---- 470 +70 400 565 ---- ---- ---- ---- 580 +90 490 570 ---- ---- ---- ---- 720 +110 610 575 ---- ---- ---- ---- 880 +130 750 580 ---- ---- ---- ---- 1080 +160 920 585 ---- ---- ---- ---- 1320 +200 1120 590 ---- ---- ---- ---- 1600 +220 1380 595 ---- ---- ---- ---- 1940 +260 1680 600 ---- ---- ---- ---- 2310 +290 2020 605 ---- ---- ---- ---- 2710 +320 2390 610 ---- ---- ---- ---- 3140 +350 2790 615 ---- ---- ---- ---- 3590 +370 3220 620 ---- ---- ---- ---- 4050 +390 3660 625 ---- ---- ---- ---- 4520 +390 4130 630 ---- ---- ---- ---- 5010 +410 4600 635 ---- ---- ---- ---- 5490 +410 5080 640 ---- ---- ---- ---- 5990 +420 5570 645 ---- ---- ---- ---- 6480 +420 6060 650 ---- ---- ---- ---- 6980 +430 6550 655 ---- ---- ---- ---- 7480 UNCH ---- 660 ---- ---- ---- ---- 7980 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 21340 -420 21760 380 ---- ---- ---- ---- 20350 -420 20770 390 ---- ---- ---- ---- 19350 -420 19770 400 ---- ---- ---- ---- 18350 -420 18770 410 ---- ---- ---- ---- 17350 -420 17770 420 ---- ---- ---- ---- 16350 -420 16770 430 ---- ---- ---- ---- 15350 -420 15770 440 ---- ---- ---- ---- 14350 -430 14780 445 ---- ---- ---- ---- 13850 -430 14280 450 ---- ---- ---- ---- 13360 -420 13780 455 ---- ---- ---- ---- 12860 -420 13280 460 ---- ---- ---- ---- 12360 -420 12780 465 ---- ---- ---- ---- 11860 -420 12280 470 ---- ---- ---- ---- 11360 -420 11780 475 ---- ---- ---- ---- 10860 -430 11290 480 ---- ---- ---- ---- 10360 -430 10790 485 ---- ---- ---- ---- 9870 -420 10290 490 ---- ---- ---- ---- 9370 -420 9790 495 ---- ---- ---- ---- 8870 -430 9300 500 ---- ---- ---- ---- 8370 -430 8800 505 ---- ---- ---- ---- 7880 -420 8300 510 ---- ---- ---- ---- 7380 -430 7810 515 ---- ---- ---- ---- 6890 -420 7310 520 ---- ---- ---- ---- 6390 -430 6820 525 ---- ---- ---- ---- 5900 -420 6320 530 ---- ---- ---- ---- 5410 -420 5830 535 ---- ---- ---- ---- 4920 -420 5340 540 ---- ---- ---- ---- 4440 -420 4860 545 ---- ---- ---- ---- 3960 -410 4370 550 ---- ---- ---- ---- 3480 -420 3900 555 ---- ---- ---- ---- 3020 -410 3430 560 ---- ---- ---- ---- 2560 -400 2960 565 ---- ---- ---- ---- 2130 -380 2510 570 ---- ---- ---- ---- 1710 -370 2080 575 ---- ---- ---- ---- 1320 -340 1660 580 ---- ---- ---- ---- 970 -310 1280 585 ---- ---- ---- ---- 660 -270 930 590 ---- ---- ---- ---- 440 -220 660 595 ---- ---- ---- ---- 270 -160 430 600 ---- ---- ---- ---- 150 -120 270 605 ---- ---- ---- ---- 70 -80 150 610 ---- ---- ---- ---- 30 -50 80 615 ---- ---- ---- ---- 10 -20 30 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH ---- 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23890 -420 24310 350 ---- ---- ---- ---- 22890 -420 23310 360 ---- ---- ---- ---- 21900 -420 22320 370 ---- ---- ---- ---- 20900 -420 21320 380 ---- ---- ---- ---- 19910 -420 20330 390 ---- ---- ---- ---- 18910 -420 19330 400 ---- ---- ---- ---- 17920 -420 18340 410 ---- ---- ---- ---- 16920 -420 17340 420 ---- ---- ---- ---- 15920 -430 16350 430 ---- ---- ---- ---- 14930 -420 15350 435 ---- ---- ---- ---- 14430 -420 14850 440 ---- ---- ---- ---- 13930 -430 14360 445 ---- ---- ---- ---- 13440 -420 13860 450 ---- ---- ---- ---- 12950 -420 13370 455 ---- ---- ---- ---- 12450 -420 12870 460 ---- ---- ---- ---- 11950 -430 12380 465 ---- ---- ---- ---- 11460 -420 11880 470 ---- ---- ---- ---- 10970 -420 11390 475 ---- ---- ---- ---- 10470 -420 10890 480 ---- ---- ---- ---- 9980 -420 10400 485 ---- ---- ---- ---- 9490 -420 9910 490 ---- ---- ---- ---- 9000 -410 9410 495 ---- ---- ---- ---- 8510 -420 8930 500 ---- ---- ---- ---- 8020 -420 8440 505 ---- ---- ---- ---- 7540 -410 7950 510 ---- ---- ---- ---- 7060 -410 7470 515 ---- ---- ---- ---- 6580 -410 6990 520 ---- ---- ---- ---- 6100 -410 6510 525 ---- ---- ---- ---- 5640 -400 6040 530 ---- ---- ---- ---- 5170 -400 5570 535 ---- ---- ---- ---- 4720 -390 5110 540 ---- ---- ---- ---- 4270 -390 4660 545 ---- ---- ---- ---- 3840 -370 4210 550 ---- ---- ---- ---- 3410 -370 3780 555 ---- ---- ---- ---- 3010 -350 3360 560 ---- ---- ---- ---- 2610 -340 2950 565 ---- ---- ---- ---- 2240 -320 2560 570 ---- ---- ---- ---- 1890 -310 2200 575 ---- ---- ---- ---- 1570 -280 1850 580 ---- ---- ---- ---- 1280 -250 1530 585 ---- ---- ---- ---- 1010 -230 1240 590 ---- ---- ---- ---- 790 -200 990 595 ---- ---- ---- ---- 610 -170 780 600 ---- ---- ---- ---- 460 -150 610 605 ---- ---- ---- ---- 350 -120 470 610 ---- ---- ---- ---- 260 -90 350 615 ---- ---- ---- ---- 180 -80 260 620 ---- ---- ---- ---- 130 -60 190 625 ---- ---- ---- ---- 90 -40 130 630 ---- ---- ---- ---- 60 -30 90 635 ---- ---- ---- ---- 40 -20 60 640 ---- ---- ---- ---- 20 -20 40 645 ---- ---- ---- ---- 20 -10 30 650 ---- ---- ---- ---- 10 -10 20 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- CAB -10 10 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH ---- 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23810 -410 24220 350 ---- ---- ---- ---- 22810 -420 23230 360 ---- ---- ---- ---- 21820 -420 22240 370 ---- ---- ---- ---- 20830 -420 21250 380 ---- ---- ---- ---- 19840 -420 20260 390 ---- ---- ---- ---- 18850 -410 19260 400 ---- ---- ---- ---- 17850 -420 18270 410 ---- ---- ---- ---- 16860 -420 17280 420 ---- ---- ---- ---- 15870 -420 16290 430 ---- ---- ---- ---- 14880 -420 15300 440 ---- ---- ---- ---- 13890 -420 14310 450 ---- ---- ---- ---- 12900 -420 13320 455 ---- ---- ---- ---- 12410 -420 12830 460 ---- ---- ---- ---- 11920 -420 12340 465 ---- ---- ---- ---- 11430 -410 11840 470 ---- ---- ---- ---- 10940 -410 11350 475 ---- ---- ---- ---- 10450 -410 10860 480 ---- ---- ---- ---- 9960 -410 10370 485 ---- ---- ---- ---- 9470 -420 9890 490 ---- ---- ---- ---- 8990 -410 9400 495 ---- ---- ---- ---- 8510 -410 8920 500 ---- ---- ---- ---- 8030 -410 8440 505 ---- ---- ---- ---- 7560 -400 7960 510 ---- ---- ---- ---- 7090 -400 7490 515 ---- ---- ---- ---- 6620 -400 7020 520 ---- ---- ---- ---- 6170 -390 6560 525 ---- ---- ---- ---- 5720 -380 6100 530 ---- ---- ---- ---- 5270 -390 5660 535 ---- ---- ---- ---- 4840 -380 5220 540 ---- ---- ---- ---- 4420 -370 4790 545 ---- ---- ---- ---- 4010 -360 4370 550 ---- ---- ---- ---- 3620 -340 3960 555 ---- ---- ---- ---- 3240 -330 3570 560 ---- ---- ---- ---- 2880 -310 3190 565 ---- ---- ---- ---- 2530 -300 2830 570 ---- ---- ---- ---- 2210 -280 2490 575 ---- ---- ---- ---- 1910 -260 2170 580 ---- ---- ---- ---- 1630 -240 1870 585 ---- ---- ---- ---- 1370 -230 1600 590 ---- ---- ---- ---- 1150 -200 1350 595 ---- ---- ---- ---- 950 -180 1130 600 ---- ---- ---- ---- 780 -160 940 605 ---- ---- ---- ---- 640 -140 780 610 ---- ---- ---- ---- 520 -120 640 615 ---- ---- ---- ---- 420 -100 520 620 ---- ---- ---- ---- 330 -90 420 625 ---- ---- ---- ---- 260 -80 340 630 ---- ---- ---- ---- 200 -70 270 635 ---- ---- ---- ---- 160 -50 210 640 ---- ---- ---- ---- 120 -40 160 645 ---- ---- ---- ---- 90 -30 120 650 ---- ---- ---- ---- 70 -20 90 655 ---- ---- ---- ---- 50 -20 70 660 ---- ---- ---- ---- 40 -10 50 665 ---- ---- ---- ---- 30 -10 40 670 ---- ---- ---- ---- 20 -10 30 675 ---- ---- ---- ---- 10 -10 20 680 ---- ---- ---- ---- 10 UNCH 10 685 ---- ---- ---- ---- 10 UNCH ---- 690 ---- ---- ---- ---- CAB -10 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23720 -420 24140 350 ---- ---- ---- ---- 22730 -420 23150 360 ---- ---- ---- ---- 21740 -420 22160 370 ---- ---- ---- ---- 20760 -410 21170 380 ---- ---- ---- ---- 19770 -410 20180 390 ---- ---- ---- ---- 18780 -420 19200 400 ---- ---- ---- ---- 17790 -420 18210 410 ---- ---- ---- ---- 16810 -410 17220 420 ---- ---- ---- ---- 15820 -420 16240 430 ---- ---- ---- ---- 14840 -420 15260 440 ---- ---- ---- ---- 13860 -410 14270 450 ---- ---- ---- ---- 12880 -410 13290 460 ---- ---- ---- ---- 11910 -410 12320 470 ---- ---- ---- ---- 10940 -410 11350 480 ---- ---- ---- ---- 9980 -410 10390 490 ---- ---- ---- ---- 9030 -410 9440 500 ---- ---- ---- ---- 8100 -400 8500 510 ---- ---- ---- ---- 7180 -390 7570 520 ---- ---- ---- ---- 6290 -380 6670 530 ---- ---- ---- ---- 5430 -370 5800 540 ---- ---- ---- ---- 4610 -350 4960 550 ---- ---- ---- ---- 3840 -330 4170 560 ---- ---- ---- ---- 3120 -310 3430 570 ---- ---- ---- ---- 2470 -280 2750 580 ---- ---- ---- ---- 1890 -250 2140 590 ---- ---- ---- ---- 1410 -200 1610 600 ---- ---- ---- ---- 1010 -170 1180 610 ---- ---- ---- ---- 720 -140 860 620 ---- ---- ---- ---- 500 -100 600 630 ---- ---- ---- ---- 330 -80 410 640 ---- ---- ---- ---- 220 -50 270 650 ---- ---- ---- ---- 130 -40 170 660 ---- ---- ---- ---- 80 -30 110 670 ---- ---- ---- ---- 50 -10 60 680 ---- ---- ---- ---- 30 -10 40 690 ---- ---- ---- ---- 10 -10 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB -10 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24250 -390 24640 340 ---- ---- ---- ---- 23270 -390 23660 350 ---- ---- ---- ---- 22290 -380 22670 360 ---- ---- ---- ---- 21300 -390 21690 370 ---- ---- ---- ---- 20320 -390 20710 380 ---- ---- ---- ---- 19340 -390 19730 390 ---- ---- ---- ---- 18360 -390 18750 400 ---- ---- ---- ---- 17380 -390 17770 410 ---- ---- ---- ---- 16400 -390 16790 420 ---- ---- ---- ---- 15430 -380 15810 430 ---- ---- ---- ---- 14460 -380 14840 440 ---- ---- ---- ---- 13490 -380 13870 450 ---- ---- ---- ---- 12530 -380 12910 460 ---- ---- ---- ---- 11570 -380 11950 470 ---- ---- ---- ---- 10630 -370 11000 480 ---- ---- ---- ---- 9690 -380 10070 490 ---- ---- ---- ---- 8770 -370 9140 500 ---- ---- ---- ---- 7870 -360 8230 510 ---- ---- ---- ---- 7000 -350 7350 520 ---- ---- ---- ---- 6150 -340 6490 530 ---- ---- ---- ---- 5330 -330 5660 540 ---- ---- ---- ---- 4560 -310 4870 550 ---- ---- ---- ---- 3830 -290 4120 560 ---- ---- ---- ---- 3160 -270 3430 570 ---- ---- ---- ---- 2550 -240 2790 580 ---- ---- ---- ---- 2000 -210 2210 590 ---- ---- ---- ---- 1530 -180 1710 600 ---- ---- ---- ---- 1150 -150 1300 610 ---- ---- ---- ---- 860 -130 990 620 ---- ---- ---- ---- 630 -100 730 630 ---- ---- ---- ---- 450 -80 530 640 ---- ---- ---- ---- 310 -60 370 650 ---- ---- ---- ---- 210 -50 260 660 ---- ---- ---- ---- 140 -30 170 670 ---- ---- ---- ---- 90 -20 110 680 ---- ---- ---- ---- 60 -10 70 690 ---- ---- ---- ---- 30 -10 40 700 ---- ---- ---- ---- 20 -10 30 710 ---- ---- ---- ---- 10 -10 20 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24160 -390 24550 340 ---- ---- ---- ---- 23180 -390 23570 350 ---- ---- ---- ---- 22200 -390 22590 360 ---- ---- ---- ---- 21230 -380 21610 370 ---- ---- ---- ---- 20250 -390 20640 380 ---- ---- ---- ---- 19270 -390 19660 390 ---- ---- ---- ---- 18300 -390 18690 400 ---- ---- ---- ---- 17330 -380 17710 410 ---- ---- ---- ---- 16360 -380 16740 420 ---- ---- ---- ---- 15400 -380 15780 430 ---- ---- ---- ---- 14440 -380 14820 440 ---- ---- ---- ---- 13480 -380 13860 450 ---- ---- ---- ---- 12530 -380 12910 460 ---- ---- ---- ---- 11600 -370 11970 470 ---- ---- ---- ---- 10670 -370 11040 480 ---- ---- ---- ---- 9760 -360 10120 490 ---- ---- ---- ---- 8860 -360 9220 500 ---- ---- ---- ---- 7980 -360 8340 510 ---- ---- ---- ---- 7130 -340 7470 520 ---- ---- ---- ---- 6310 -330 6640 530 ---- ---- ---- ---- 5520 -320 5840 540 ---- ---- ---- ---- 4770 -300 5070 550 ---- ---- ---- ---- 4060 -280 4340 560 ---- ---- ---- ---- 3400 -260 3660 570 ---- ---- ---- ---- 2800 -230 3030 580 ---- ---- ---- ---- 2250 -210 2460 590 ---- ---- ---- ---- 1770 -190 1960 600 ---- ---- ---- ---- 1370 -160 1530 610 ---- ---- ---- ---- 1040 -140 1180 620 ---- ---- ---- ---- 790 -120 910 630 ---- ---- ---- ---- 590 -100 690 640 ---- ---- ---- ---- 440 -70 510 650 ---- ---- ---- ---- 310 -60 370 660 ---- ---- ---- ---- 220 -50 270 670 ---- ---- ---- ---- 150 -40 190 680 ---- ---- ---- ---- 100 -30 130 690 ---- ---- ---- ---- 70 -20 90 700 ---- ---- ---- ---- 50 -10 60 710 ---- ---- ---- ---- 30 -10 40 720 ---- ---- ---- ---- 20 UNCH 20 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- CAB -10 10 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24040 -390 24430 340 ---- ---- ---- ---- 23070 -380 23450 350 ---- ---- ---- ---- 22090 -390 22480 360 ---- ---- ---- ---- 21120 -390 21510 370 ---- ---- ---- ---- 20150 -380 20530 380 ---- ---- ---- ---- 19180 -380 19560 390 ---- ---- ---- ---- 18210 -380 18590 400 ---- ---- ---- ---- 17250 -380 17630 410 ---- ---- ---- ---- 16280 -380 16660 420 ---- ---- ---- ---- 15320 -380 15700 430 ---- ---- ---- ---- 14370 -380 14750 440 ---- ---- ---- ---- 13420 -380 13800 450 ---- ---- ---- ---- 12490 -370 12860 460 ---- ---- ---- ---- 11560 -370 11930 470 ---- ---- ---- ---- 10650 -360 11010 480 ---- ---- ---- ---- 9750 -360 10110 490 ---- ---- ---- ---- 8870 -360 9230 500 ---- ---- ---- ---- 8020 -340 8360 510 ---- ---- ---- ---- 7190 -330 7520 520 ---- ---- ---- ---- 6390 -330 6720 530 ---- ---- ---- ---- 5630 -310 5940 540 ---- ---- ---- ---- 4910 -290 5200 550 ---- ---- ---- ---- 4230 -280 4510 560 ---- ---- ---- ---- 3600 -260 3860 570 ---- ---- ---- ---- 3030 -230 3260 580 ---- ---- ---- ---- 2510 -210 2720 590 ---- ---- ---- ---- 2050 -190 2240 600 ---- ---- ---- ---- 1650 -170 1820 610 ---- ---- ---- ---- 1310 -140 1450 620 ---- ---- ---- ---- 1020 -120 1140 630 ---- ---- ---- ---- 780 -100 880 640 ---- ---- ---- ---- 590 -80 670 650 ---- ---- ---- ---- 430 -70 500 660 ---- ---- ---- ---- 310 -50 360 670 ---- ---- ---- ---- 220 -40 260 680 ---- ---- ---- ---- 150 -30 180 690 ---- ---- ---- ---- 100 -20 120 700 ---- ---- ---- ---- 60 -20 80 710 ---- ---- ---- ---- 40 -10 50 720 ---- ---- ---- ---- 20 -10 30 730 ---- ---- ---- ---- 10 -10 20 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- CAB -10 10 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -10 10 485 ---- ---- ---- ---- 10 UNCH 10 490 ---- ---- ---- ---- 10 UNCH 10 495 ---- ---- ---- ---- 10 UNCH 10 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 20 UNCH 20 515 ---- ---- ---- ---- 20 UNCH 20 520 ---- ---- ---- ---- 30 UNCH 30 525 ---- ---- ---- ---- 30 UNCH 30 530 ---- ---- ---- ---- 40 UNCH 40 535 ---- ---- ---- ---- 50 UNCH 50 540 ---- ---- ---- ---- 70 UNCH 70 545 ---- ---- ---- ---- 90 +10 80 550 ---- ---- ---- ---- 110 +10 100 555 ---- ---- ---- ---- 150 +20 130 560 ---- ---- ---- ---- 190 +20 170 565 ---- ---- ---- ---- 250 +30 220 570 ---- ---- ---- ---- 340 +60 280 575 ---- ---- ---- ---- 450 +80 370 580 ---- ---- ---- ---- 590 +110 480 585 ---- ---- ---- ---- 790 +160 630 590 ---- ---- ---- ---- 1060 +200 860 595 ---- ---- ---- ---- 1390 +260 1130 600 ---- ---- ---- ---- 1770 +300 1470 605 ---- ---- ---- ---- 2190 +340 1850 610 ---- ---- ---- ---- 2650 +380 2270 615 ---- ---- ---- ---- 3130 +400 2730 620 ---- ---- ---- ---- 3620 +410 3210 625 ---- ---- ---- ---- 4120 +430 3690 630 ---- ---- ---- ---- 4620 +430 4190 635 ---- ---- ---- ---- 5120 +430 4690 640 ---- ---- ---- ---- 5620 +430 5190 645 ---- ---- ---- ---- 6120 +430 5690 650 ---- ---- ---- ---- 6620 +430 6190 655 ---- ---- ---- ---- 7120 +430 6690 660 ---- ---- ---- ---- 7610 +420 7190 665 ---- ---- ---- ---- 8110 +420 7690 670 ---- ---- ---- ---- 8610 +420 8190 675 ---- ---- ---- ---- 9110 +420 8690 680 ---- ---- ---- ---- 9610 +430 9180 685 ---- ---- ---- ---- 10110 UNCH ---- 690 ---- ---- ---- ---- 10610 +430 10180 700 ---- ---- ---- ---- 11610 +430 11180 710 ---- ---- ---- ---- 12610 +430 12180 720 ---- ---- ---- ---- 13610 +430 13180 730 ---- ---- ---- ---- 14600 +420 14180 740 ---- ---- ---- ---- 15600 +430 15170 750 ---- ---- ---- ---- 16600 +430 16170 760 ---- ---- ---- ---- 17600 +430 17170 770 ---- ---- ---- ---- 18600 +430 18170 780 ---- ---- ---- ---- 19600 +430 19170 790 ---- ---- ---- ---- 20590 +420 20170 800 ---- ---- ---- ---- 21590 +430 21160 810 ---- ---- ---- ---- 22590 +430 22160 820 ---- ---- ---- ---- 23590 +430 23160 830 ---- ---- ---- ---- 24590 +430 24160 840 ---- ---- ---- ---- 25590 +430 25160 850 ---- ---- ---- ---- 26590 +430 26160 860 ---- ---- ---- ---- 27580 +430 27150 870 ---- ---- ---- ---- 28580 +430 28150 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 10 UNCH 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 20 UNCH 20 475 ---- ---- ---- ---- 20 UNCH 20 480 ---- ---- ---- ---- 30 +10 20 485 ---- ---- ---- ---- 30 UNCH 30 490 ---- ---- ---- ---- 40 UNCH 40 495 ---- ---- ---- ---- 50 +10 40 500 ---- ---- ---- ---- 60 +10 50 505 ---- ---- ---- ---- 70 +10 60 510 ---- ---- ---- ---- 90 +10 80 515 ---- ---- ---- ---- 110 +10 100 520 ---- ---- ---- ---- 130 +10 120 525 ---- ---- ---- ---- 160 +20 140 530 ---- ---- ---- ---- 200 +30 170 535 ---- ---- ---- ---- 240 +30 210 540 ---- ---- ---- ---- 290 +40 250 545 ---- ---- ---- ---- 350 +40 310 550 ---- ---- ---- ---- 430 +60 370 555 ---- ---- ---- ---- 520 +70 450 560 ---- ---- ---- ---- 620 +80 540 565 ---- ---- ---- ---- 750 +100 650 570 ---- ---- ---- ---- 900 +120 780 575 ---- ---- ---- ---- 1070 +140 930 580 ---- ---- ---- ---- 1280 +170 1110 585 ---- ---- ---- ---- 1510 +200 1310 590 ---- ---- ---- ---- 1780 +220 1560 595 ---- ---- ---- ---- 2100 +250 1850 600 ---- ---- ---- ---- 2450 +280 2170 605 ---- ---- ---- ---- 2840 +310 2530 610 ---- ---- ---- ---- 3240 +330 2910 615 ---- ---- ---- ---- 3670 +350 3320 620 ---- ---- ---- ---- 4110 +360 3750 625 ---- ---- ---- ---- 4570 +380 4190 630 ---- ---- ---- ---- 5040 +390 4650 635 ---- ---- ---- ---- 5510 +400 5110 640 ---- ---- ---- ---- 6000 +410 5590 645 ---- ---- ---- ---- 6480 +410 6070 650 ---- ---- ---- ---- 6980 +420 6560 655 ---- ---- ---- ---- 7470 +420 7050 660 ---- ---- ---- ---- 7960 +420 7540 665 ---- ---- ---- ---- 8460 +420 8040 670 ---- ---- ---- ---- 8960 +430 8530 675 ---- ---- ---- ---- 9460 +430 9030 680 ---- ---- ---- ---- 9950 +420 9530 685 ---- ---- ---- ---- 10450 UNCH ---- 690 ---- ---- ---- ---- 10950 +430 10520 700 ---- ---- ---- ---- 11940 +420 11520 710 ---- ---- ---- ---- 12940 +430 12510 720 ---- ---- ---- ---- 13930 +420 13510 730 ---- ---- ---- ---- 14930 +430 14500 740 ---- ---- ---- ---- 15930 +430 15500 750 ---- ---- ---- ---- 16920 +430 16490 760 ---- ---- ---- ---- 17920 +430 17490 770 ---- ---- ---- ---- 18910 +420 18490 780 ---- ---- ---- ---- 19910 +430 19480 790 ---- ---- ---- ---- 20900 +420 20480 800 ---- ---- ---- ---- 21900 +430 21470 810 ---- ---- ---- ---- 22890 +420 22470 820 ---- ---- ---- ---- 23890 +430 23460 830 ---- ---- ---- ---- 24880 +420 24460 840 ---- ---- ---- ---- 25880 +430 25450 850 ---- ---- ---- ---- 26870 +420 26450 860 ---- ---- ---- ---- 27870 +430 27440 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 20 +10 10 465 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 30 +10 20 475 ---- ---- ---- ---- 30 UNCH 30 480 ---- ---- ---- ---- 40 UNCH 40 485 ---- ---- ---- ---- 50 +10 40 490 ---- ---- ---- ---- 60 UNCH 60 495 ---- ---- ---- ---- 80 +10 70 500 ---- ---- ---- ---- 100 +20 80 505 ---- ---- ---- ---- 120 +20 100 510 ---- ---- ---- ---- 140 +10 130 515 ---- ---- ---- ---- 180 +20 160 520 ---- ---- ---- ---- 220 +30 190 525 ---- ---- ---- ---- 260 +30 230 530 ---- ---- ---- ---- 310 +30 280 535 ---- ---- ---- ---- 380 +50 330 540 ---- ---- ---- ---- 450 +50 400 545 ---- ---- ---- ---- 540 +60 480 550 ---- ---- ---- ---- 640 +80 560 555 ---- ---- ---- ---- 760 +90 670 560 ---- ---- ---- ---- 890 +100 790 565 ---- ---- ---- ---- 1040 +120 920 570 ---- ---- ---- ---- 1220 +140 1080 575 ---- ---- ---- ---- 1410 +160 1250 580 ---- ---- ---- ---- 1630 +180 1450 585 ---- ---- ---- ---- 1870 +200 1670 590 ---- ---- ---- ---- 2140 +220 1920 595 ---- ---- ---- ---- 2440 +240 2200 600 ---- ---- ---- ---- 2760 +260 2500 605 ---- ---- ---- ---- 3120 +280 2840 610 ---- ---- ---- ---- 3500 +300 3200 615 ---- ---- ---- ---- 3890 +320 3570 620 ---- ---- ---- ---- 4300 +330 3970 625 ---- ---- ---- ---- 4730 +350 4380 630 ---- ---- ---- ---- 5160 +360 4800 635 ---- ---- ---- ---- 5610 +370 5240 640 ---- ---- ---- ---- 6070 +380 5690 645 ---- ---- ---- ---- 6540 +390 6150 650 ---- ---- ---- ---- 7010 +390 6620 655 ---- ---- ---- ---- 7490 +400 7090 660 ---- ---- ---- ---- 7970 +410 7560 665 ---- ---- ---- ---- 8460 +410 8050 670 ---- ---- ---- ---- 8950 +420 8530 675 ---- ---- ---- ---- 9440 +420 9020 680 ---- ---- ---- ---- 9930 +420 9510 685 ---- ---- ---- ---- 10420 UNCH ---- 690 ---- ---- ---- ---- 10910 +420 10490 700 ---- ---- ---- ---- 11900 +420 11480 710 ---- ---- ---- ---- 12890 +420 12470 720 ---- ---- ---- ---- 13890 +430 13460 730 ---- ---- ---- ---- 14880 +420 14460 740 ---- ---- ---- ---- 15870 +420 15450 750 ---- ---- ---- ---- 16860 +420 16440 760 ---- ---- ---- ---- 17850 +420 17430 770 ---- ---- ---- ---- 18850 +430 18420 780 ---- ---- ---- ---- 19840 +430 19410 790 ---- ---- ---- ---- 20830 +420 20410 800 ---- ---- ---- ---- 21820 +420 21400 810 ---- ---- ---- ---- 22810 +420 22390 820 ---- ---- ---- ---- 23810 +430 23380 830 ---- ---- ---- ---- 24800 +430 24370 840 ---- ---- ---- ---- 25790 +430 25360 850 ---- ---- ---- ---- 26780 +420 26360 860 ---- ---- ---- ---- 27770 +420 27350 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 10 UNCH 10 430 ---- ---- ---- ---- 10 UNCH 10 440 ---- ---- ---- ---- 20 UNCH 20 450 ---- ---- ---- ---- 30 UNCH 30 460 ---- ---- ---- ---- 50 +10 40 470 ---- ---- ---- ---- 70 +10 60 480 ---- ---- ---- ---- 100 +10 90 490 ---- ---- ---- ---- 140 +20 120 500 ---- ---- ---- ---- 190 +20 170 510 ---- ---- ---- ---- 270 +30 240 520 ---- ---- ---- ---- 360 +40 320 530 ---- ---- ---- ---- 490 +50 440 540 ---- ---- ---- ---- 660 +70 590 550 ---- ---- ---- ---- 880 +90 790 560 ---- ---- ---- ---- 1150 +120 1030 570 ---- ---- ---- ---- 1480 +140 1340 580 ---- ---- ---- ---- 1890 +170 1720 590 ---- ---- ---- ---- 2390 +210 2180 600 ---- ---- ---- ---- 2990 +250 2740 610 ---- ---- ---- ---- 3690 +290 3400 620 ---- ---- ---- ---- 4450 +310 4140 630 ---- ---- ---- ---- 5270 +340 4930 640 ---- ---- ---- ---- 6150 +370 5780 650 ---- ---- ---- ---- 7050 +380 6670 660 ---- ---- ---- ---- 7990 +400 7590 670 ---- ---- ---- ---- 8940 +400 8540 680 ---- ---- ---- ---- 9910 +410 9500 690 ---- ---- ---- ---- 10890 +420 10470 700 ---- ---- ---- ---- 11870 +420 11450 710 ---- ---- ---- ---- 12850 +420 12430 720 ---- ---- ---- ---- 13840 +430 13410 730 ---- ---- ---- ---- 14830 +430 14400 740 ---- ---- ---- ---- 15810 +420 15390 750 ---- ---- ---- ---- 16800 +420 16380 760 ---- ---- ---- ---- 17790 +420 17370 770 ---- ---- ---- ---- 18780 +420 18360 780 ---- ---- ---- ---- 19770 +430 19340 790 ---- ---- ---- ---- 20760 +430 20330 800 ---- ---- ---- ---- 21740 +420 21320 810 ---- ---- ---- ---- 22730 +420 22310 820 ---- ---- ---- ---- 23720 +420 23300 830 ---- ---- ---- ---- 24710 +430 24280 840 ---- ---- ---- ---- 25700 +430 25270 850 ---- ---- ---- ---- 26690 +430 26260 860 ---- ---- ---- ---- 27670 +420 27250 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 UNCH 40 440 ---- ---- ---- ---- 60 +10 50 450 ---- ---- ---- ---- 80 +10 70 460 ---- ---- ---- ---- 110 +10 100 470 ---- ---- ---- ---- 150 +20 130 480 ---- ---- ---- ---- 200 +20 180 490 ---- ---- ---- ---- 260 +20 240 500 ---- ---- ---- ---- 350 +30 320 510 ---- ---- ---- ---- 450 +40 410 520 ---- ---- ---- ---- 590 +50 540 530 ---- ---- ---- ---- 760 +70 690 540 ---- ---- ---- ---- 970 +80 890 550 ---- ---- ---- ---- 1220 +100 1120 560 ---- ---- ---- ---- 1540 +130 1410 570 ---- ---- ---- ---- 1910 +160 1750 580 ---- ---- ---- ---- 2340 +180 2160 590 ---- ---- ---- ---- 2860 +210 2650 600 ---- ---- ---- ---- 3460 +240 3220 610 ---- ---- ---- ---- 4150 +260 3890 620 ---- ---- ---- ---- 4910 +300 4610 630 ---- ---- ---- ---- 5710 +310 5400 640 ---- ---- ---- ---- 6560 +340 6220 650 ---- ---- ---- ---- 7440 +350 7090 660 ---- ---- ---- ---- 8350 +360 7990 670 ---- ---- ---- ---- 9290 +370 8920 680 ---- ---- ---- ---- 10240 +380 9860 690 ---- ---- ---- ---- 11200 +380 10820 700 ---- ---- ---- ---- 12170 +390 11780 710 ---- ---- ---- ---- 13150 +400 12750 720 ---- ---- ---- ---- 14130 +400 13730 730 ---- ---- ---- ---- 15100 +390 14710 740 ---- ---- ---- ---- 16090 +400 15690 750 ---- ---- ---- ---- 17070 +400 16670 760 ---- ---- ---- ---- 18060 +400 17660 770 ---- ---- ---- ---- 19040 +400 18640 780 ---- ---- ---- ---- 20020 +390 19630 790 ---- ---- ---- ---- 21010 +400 20610 800 ---- ---- ---- ---- 21990 +400 21590 810 ---- ---- ---- ---- 22980 +400 22580 820 ---- ---- ---- ---- 23960 +400 23560 830 ---- ---- ---- ---- 24940 +400 24540 840 ---- ---- ---- ---- 25930 +400 25530 850 ---- ---- ---- ---- 26910 +400 26510 860 ---- ---- ---- ---- 27900 +400 27500 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 +10 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 UNCH 40 420 ---- ---- ---- ---- 60 +10 50 430 ---- ---- ---- ---- 80 +10 70 440 ---- ---- ---- ---- 100 +10 90 450 ---- ---- ---- ---- 140 +20 120 460 ---- ---- ---- ---- 180 +20 160 470 ---- ---- ---- ---- 230 +20 210 480 ---- ---- ---- ---- 300 +30 270 490 ---- ---- ---- ---- 380 +30 350 500 ---- ---- ---- ---- 490 +40 450 510 ---- ---- ---- ---- 610 +40 570 520 ---- ---- ---- ---- 770 +60 710 530 ---- ---- ---- ---- 960 +70 890 540 ---- ---- ---- ---- 1190 +90 1100 550 ---- ---- ---- ---- 1460 +110 1350 560 ---- ---- ---- ---- 1780 +130 1650 570 ---- ---- ---- ---- 2160 +150 2010 580 ---- ---- ---- ---- 2590 +180 2410 590 ---- ---- ---- ---- 3090 +200 2890 600 ---- ---- ---- ---- 3670 +230 3440 610 ---- ---- ---- ---- 4330 +260 4070 620 ---- ---- ---- ---- 5060 +280 4780 630 ---- ---- ---- ---- 5840 +300 5540 640 ---- ---- ---- ---- 6660 +320 6340 650 ---- ---- ---- ---- 7520 +340 7180 660 ---- ---- ---- ---- 8410 +360 8050 670 ---- ---- ---- ---- 9320 +360 8960 680 ---- ---- ---- ---- 10250 +370 9880 690 ---- ---- ---- ---- 11190 +370 10820 700 ---- ---- ---- ---- 12150 +380 11770 710 ---- ---- ---- ---- 13110 +380 12730 720 ---- ---- ---- ---- 14080 +390 13690 730 ---- ---- ---- ---- 15060 +400 14660 740 ---- ---- ---- ---- 16030 +390 15640 750 ---- ---- ---- ---- 17010 +400 16610 760 ---- ---- ---- ---- 17990 +400 17590 770 ---- ---- ---- ---- 18970 +400 18570 780 ---- ---- ---- ---- 19950 +400 19550 790 ---- ---- ---- ---- 20930 +400 20530 800 ---- ---- ---- ---- 21910 +400 21510 810 ---- ---- ---- ---- 22890 +400 22490 820 ---- ---- ---- ---- 23870 +400 23470 830 ---- ---- ---- ---- 24850 +400 24450 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 20 UNCH 20 400 ---- ---- ---- ---- 30 UNCH 30 410 ---- ---- ---- ---- 40 UNCH 40 420 ---- ---- ---- ---- 60 +10 50 430 ---- ---- ---- ---- 80 +10 70 440 ---- ---- ---- ---- 110 +10 100 450 ---- ---- ---- ---- 150 +10 140 460 ---- ---- ---- ---- 200 +20 180 470 ---- ---- ---- ---- 260 +20 240 480 ---- ---- ---- ---- 340 +30 310 490 ---- ---- ---- ---- 440 +40 400 500 ---- ---- ---- ---- 560 +50 510 510 ---- ---- ---- ---- 700 +50 650 520 ---- ---- ---- ---- 880 +60 820 530 ---- ---- ---- ---- 1100 +80 1020 540 ---- ---- ---- ---- 1350 +100 1250 550 ---- ---- ---- ---- 1650 +120 1530 560 ---- ---- ---- ---- 1990 +130 1860 570 ---- ---- ---- ---- 2390 +150 2240 580 ---- ---- ---- ---- 2850 +180 2670 590 ---- ---- ---- ---- 3370 +200 3170 600 ---- ---- ---- ---- 3940 +220 3720 610 ---- ---- ---- ---- 4580 +250 4330 620 ---- ---- ---- ---- 5260 +270 4990 630 ---- ---- ---- ---- 6000 +290 5710 640 ---- ---- ---- ---- 6780 +310 6470 650 ---- ---- ---- ---- 7600 +320 7280 660 ---- ---- ---- ---- 8460 +350 8110 670 ---- ---- ---- ---- 9340 +360 8980 680 ---- ---- ---- ---- 10240 +360 9880 690 ---- ---- ---- ---- 11170 +370 10800 700 ---- ---- ---- ---- 12110 +380 11730 710 ---- ---- ---- ---- 13060 +380 12680 720 ---- ---- ---- ---- 14020 +390 13630 730 ---- ---- ---- ---- 14990 +390 14600 740 ---- ---- ---- ---- 15960 +400 15560 750 ---- ---- ---- ---- 16920 +390 16530 760 ---- ---- ---- ---- 17900 +400 17500 770 ---- ---- ---- ---- 18870 +390 18480 780 ---- ---- ---- ---- 19850 +400 19450 790 ---- ---- ---- ---- 20830 +400 20430 800 ---- ---- ---- ---- 21800 +400 21400 810 ---- ---- ---- ---- 22780 +400 22380 820 ---- ---- ---- ---- 23750 +400 23350 830 ---- ---- ---- ---- 24730 +400 24330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4I NOV22 EUR/CHF Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 11050 ---- ---- ---- ---- .0000 UNCH ---- 11075 ---- ---- ---- ---- .0000 UNCH ---- 11100 ---- ---- ---- ---- .0000 UNCH ---- 11125 ---- ---- ---- ---- .0000 UNCH ---- 11150 ---- ---- ---- ---- .0000 UNCH ---- 11175 ---- ---- ---- ---- .0000 UNCH ---- 8800 ---- ---- ---- ---- 1.0390 UNCH ---- 8825 ---- ---- ---- ---- 1.0140 UNCH ---- 8850 ---- ---- ---- ---- .9890 UNCH ---- 8875 ---- ---- ---- ---- .9640 UNCH ---- 8900 ---- ---- ---- ---- .9390 UNCH ---- 8925 ---- ---- ---- ---- .9140 UNCH ---- 8950 ---- ---- ---- ---- .8890 UNCH ---- 8975 ---- ---- ---- ---- .8640 UNCH ---- 9000 ---- ---- ---- ---- .8390 UNCH ---- 9025 ---- ---- ---- ---- .8140 UNCH ---- 9050 ---- ---- ---- ---- .7890 UNCH ---- 9075 ---- ---- ---- ---- .7640 UNCH ---- 9100 ---- ---- ---- ---- .7390 UNCH ---- 9125 ---- ---- ---- ---- .7140 UNCH ---- 9150 ---- ---- ---- ---- .6890 UNCH ---- 9175 ---- ---- ---- ---- .6640 UNCH ---- 9200 ---- ---- ---- ---- .6390 UNCH ---- 9225 ---- ---- ---- ---- .6140 UNCH ---- 9250 ---- ---- ---- ---- .5890 UNCH ---- 9275 ---- ---- ---- ---- .5640 UNCH ---- 9300 ---- ---- ---- ---- .5390 UNCH ---- 9325 ---- ---- ---- ---- .5140 UNCH ---- 9350 ---- ---- ---- ---- .4890 UNCH ---- 9375 ---- ---- ---- ---- .4640 UNCH ---- 9400 ---- ---- ---- ---- .4390 UNCH ---- 9425 ---- ---- ---- ---- .4140 UNCH ---- 9450 ---- ---- ---- ---- .3890 UNCH ---- 9475 ---- ---- ---- ---- .3640 UNCH ---- 9500 ---- ---- ---- ---- .3390 UNCH ---- 9525 ---- ---- ---- ---- .3140 UNCH ---- 9550 ---- ---- ---- ---- .2890 UNCH ---- 9575 ---- ---- ---- ---- .2640 UNCH ---- 9600 ---- ---- ---- ---- .2390 UNCH ---- 9625 ---- ---- ---- ---- .2140 UNCH ---- 9650 ---- ---- ---- ---- .1890 UNCH ---- 9675 ---- ---- ---- ---- .1640 UNCH ---- 9700 ---- ---- ---- ---- .1390 UNCH ---- 9725 ---- ---- ---- ---- .1140 UNCH ---- 9750 ---- ---- ---- ---- .0890 UNCH ---- 9775 ---- ---- ---- ---- .0640 UNCH ---- 9800 ---- ---- ---- ---- .0390 UNCH ---- 9825 ---- ---- ---- ---- .0140 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4I NOV22 EUR/CHF Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .1610 UNCH ---- 10025 ---- ---- ---- ---- .1860 UNCH ---- 10050 ---- ---- ---- ---- .2110 UNCH ---- 10075 ---- ---- ---- ---- .2360 UNCH ---- 10100 ---- ---- ---- ---- .2610 UNCH ---- 10125 ---- ---- ---- ---- .2860 UNCH ---- 10150 ---- ---- ---- ---- .3110 UNCH ---- 10175 ---- ---- ---- ---- .3360 UNCH ---- 10200 ---- ---- ---- ---- .3610 UNCH ---- 10225 ---- ---- ---- ---- .3860 UNCH ---- 10250 ---- ---- ---- ---- .4110 UNCH ---- 10275 ---- ---- ---- ---- .4360 UNCH ---- 10300 ---- ---- ---- ---- .4610 UNCH ---- 10325 ---- ---- ---- ---- .4860 UNCH ---- 10350 ---- ---- ---- ---- .5110 UNCH ---- 10375 ---- ---- ---- ---- .5360 UNCH ---- 10400 ---- ---- ---- ---- .5610 UNCH ---- 10425 ---- ---- ---- ---- .5860 UNCH ---- 10450 ---- ---- ---- ---- .6110 UNCH ---- 10475 ---- ---- ---- ---- .6360 UNCH ---- 10500 ---- ---- ---- ---- .6610 UNCH ---- 10525 ---- ---- ---- ---- .6860 UNCH ---- 10550 ---- ---- ---- ---- .7110 UNCH ---- 10575 ---- ---- ---- ---- .7360 UNCH ---- 10600 ---- ---- ---- ---- .7610 UNCH ---- 10625 ---- ---- ---- ---- .7860 UNCH ---- 10650 ---- ---- ---- ---- .8110 UNCH ---- 10675 ---- ---- ---- ---- .8360 UNCH ---- 10700 ---- ---- ---- ---- .8610 UNCH ---- 10725 ---- ---- ---- ---- .8860 UNCH ---- 10750 ---- ---- ---- ---- .9110 UNCH ---- 10775 ---- ---- ---- ---- .9360 UNCH ---- 10800 ---- ---- ---- ---- .9610 UNCH ---- 10825 ---- ---- ---- ---- .9860 UNCH ---- 10850 ---- ---- ---- ---- 1.0110 UNCH ---- 10875 ---- ---- ---- ---- 1.0360 UNCH ---- 10900 ---- ---- ---- ---- 1.0610 UNCH ---- 10925 ---- ---- ---- ---- 1.0860 UNCH ---- 10950 ---- ---- ---- ---- 1.1110 UNCH ---- 10975 ---- ---- ---- ---- 1.1360 UNCH ---- 11000 ---- ---- ---- ---- 1.1610 UNCH ---- 11025 ---- ---- ---- ---- 1.1860 UNCH ---- 11050 ---- ---- ---- ---- 1.2110 UNCH ---- 11075 ---- ---- ---- ---- 1.2360 UNCH ---- 11100 ---- ---- ---- ---- 1.2610 UNCH ---- 11125 ---- ---- ---- ---- 1.2860 UNCH ---- 11150 ---- ---- ---- ---- 1.3110 UNCH ---- 11175 ---- ---- ---- ---- 1.3360 UNCH ---- 8800 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0110 UNCH ---- 9875 ---- ---- ---- ---- .0360 UNCH ---- 9900 ---- ---- ---- ---- .0610 UNCH ---- 9925 ---- ---- ---- ---- .0860 UNCH ---- 9950 ---- ---- ---- ---- .1110 UNCH ---- 9975 ---- ---- ---- ---- .1360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 NOV22 CNY/USD Weekly Friday Options - Wk 4 CALL 1300 ---- ---- ---- ---- 9410 UNCH ---- 1310 ---- ---- ---- ---- 8410 UNCH ---- 1320 ---- ---- ---- ---- 7410 UNCH ---- 1330 ---- ---- ---- ---- 6410 UNCH ---- 1340 ---- ---- ---- ---- 5410 UNCH ---- 1350 ---- ---- ---- ---- 4410 UNCH ---- 1360 ---- ---- ---- ---- 3410 UNCH ---- 1370 ---- ---- ---- ---- 2410 UNCH ---- 1380 ---- ---- ---- ---- 1410 UNCH ---- 1390 ---- ---- ---- ---- 410 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- 1550 ---- ---- ---- ---- 0 UNCH ---- 1560 ---- ---- ---- ---- 0 UNCH ---- 1570 ---- ---- ---- ---- 0 UNCH ---- 1580 ---- ---- ---- ---- 0 UNCH ---- 1590 ---- ---- ---- ---- 0 UNCH ---- 1600 ---- ---- ---- ---- 0 UNCH ---- 1610 ---- ---- ---- ---- 0 UNCH ---- 1620 ---- ---- ---- ---- 0 UNCH ---- 1630 ---- ---- ---- ---- 0 UNCH ---- 1640 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB4 NOV22 CNY/USD Weekly Friday Options - Wk 4 PUT 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 590 UNCH ---- 1410 ---- ---- ---- ---- 1590 UNCH ---- 1420 ---- ---- ---- ---- 2590 UNCH ---- 1430 ---- ---- ---- ---- 3590 UNCH ---- 1440 ---- ---- ---- ---- 4590 UNCH ---- 1450 ---- ---- ---- ---- 5590 UNCH ---- 1460 ---- ---- ---- ---- 6590 UNCH ---- 1470 ---- ---- ---- ---- 7590 UNCH ---- 1480 ---- ---- ---- ---- 8590 UNCH ---- 1490 ---- ---- ---- ---- 9590 UNCH ---- 1500 ---- ---- ---- ---- 10590 UNCH ---- 1510 ---- ---- ---- ---- 11590 UNCH ---- 1520 ---- ---- ---- ---- 12590 UNCH ---- 1530 ---- ---- ---- ---- 13590 UNCH ---- 1540 ---- ---- ---- ---- 14590 UNCH ---- 1550 ---- ---- ---- ---- 15590 UNCH ---- 1560 ---- ---- ---- ---- 16590 UNCH ---- 1570 ---- ---- ---- ---- 17590 UNCH ---- 1580 ---- ---- ---- ---- 18590 UNCH ---- 1590 ---- ---- ---- ---- 19590 UNCH ---- 1600 ---- ---- ---- ---- 20590 UNCH ---- 1610 ---- ---- ---- ---- 21590 UNCH ---- 1620 ---- ---- ---- ---- 22590 UNCH ---- 1630 ---- ---- ---- ---- 23590 UNCH ---- 1640 ---- ---- ---- ---- 24590 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 NOV22 CNY/EUR Weekly Friday Options - Wk 4 CALL 1250 ---- ---- ---- ---- 8765 UNCH ---- 1260 ---- ---- ---- ---- 7765 UNCH ---- 1270 ---- ---- ---- ---- 6765 UNCH ---- 1280 ---- ---- ---- ---- 5765 UNCH ---- 1290 ---- ---- ---- ---- 4765 UNCH ---- 1300 ---- ---- ---- ---- 3765 UNCH ---- 1310 ---- ---- ---- ---- 2765 UNCH ---- 1320 ---- ---- ---- ---- 1765 UNCH ---- 1330 ---- ---- ---- ---- 765 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE4 NOV22 CNY/EUR Weekly Friday Options - Wk 4 PUT 1250 ---- ---- ---- ---- 0 UNCH ---- 1260 ---- ---- ---- ---- 0 UNCH ---- 1270 ---- ---- ---- ---- 0 UNCH ---- 1280 ---- ---- ---- ---- 0 UNCH ---- 1290 ---- ---- ---- ---- 0 UNCH ---- 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 235 UNCH ---- 1350 ---- ---- ---- ---- 1235 UNCH ---- 1360 ---- ---- ---- ---- 2235 UNCH ---- 1370 ---- ---- ---- ---- 3235 UNCH ---- 1380 ---- ---- ---- ---- 4235 UNCH ---- 1390 ---- ---- ---- ---- 5235 UNCH ---- 1400 ---- ---- ---- ---- 6235 UNCH ---- 1410 ---- ---- ---- ---- 7235 UNCH ---- 1420 ---- ---- ---- ---- 8235 UNCH ---- 1430 ---- ---- ---- ---- 9235 UNCH ---- 1440 ---- ---- ---- ---- 10235 UNCH ---- 1450 ---- ---- ---- ---- 11235 UNCH ---- 1460 ---- ---- ---- ---- 12235 UNCH ---- 1470 ---- ---- ---- ---- 13235 UNCH ---- 1480 ---- ---- ---- ---- 14235 UNCH ---- 1490 ---- ---- ---- ---- 15235 UNCH ---- 1500 ---- ---- ---- ---- 16235 UNCH ---- 1510 ---- ---- ---- ---- 17235 UNCH ---- 1520 ---- ---- ---- ---- 18235 UNCH ---- 1530 ---- ---- ---- ---- 19235 UNCH ---- 1540 ---- ---- ---- ---- 20235 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E NOV22 EUR/GBP Weekly Friday Options - Wk 4 CALL 7900 ---- ---- ---- ---- 70100 UNCH ---- 7950 ---- ---- ---- ---- 65100 UNCH ---- 8000 ---- ---- ---- ---- 60100 UNCH ---- 8050 ---- ---- ---- ---- 55100 UNCH ---- 8100 ---- ---- ---- ---- 50100 UNCH ---- 8150 ---- ---- ---- ---- 45100 UNCH ---- 8200 ---- ---- ---- ---- 40100 UNCH ---- 8250 ---- ---- ---- ---- 35100 UNCH ---- 8300 ---- ---- ---- ---- 30100 UNCH ---- 8350 ---- ---- ---- ---- 25100 UNCH ---- 8400 ---- ---- ---- ---- 20100 UNCH ---- 8425 ---- ---- ---- ---- 17600 UNCH ---- 8450 ---- ---- ---- ---- 15100 UNCH ---- 8475 ---- ---- ---- ---- 12600 UNCH ---- 8500 ---- ---- ---- ---- 10100 UNCH ---- 8525 ---- ---- ---- ---- 7600 UNCH ---- 8550 ---- ---- ---- ---- 5100 UNCH ---- 8575 ---- ---- ---- ---- 2600 UNCH ---- 8600 ---- ---- ---- ---- 125 UNCH ---- 8625 ---- ---- ---- ---- 0 UNCH ---- 8650 ---- ---- ---- ---- 0 UNCH ---- 8675 ---- ---- ---- ---- 0 UNCH ---- 8700 ---- ---- ---- ---- 0 UNCH ---- 8725 ---- ---- ---- ---- 0 UNCH ---- 8750 ---- ---- ---- ---- 0 UNCH ---- 8775 ---- ---- ---- ---- 0 UNCH ---- 8800 ---- ---- ---- ---- 0 UNCH ---- 8825 ---- ---- ---- ---- 0 UNCH ---- 8850 ---- ---- ---- ---- 0 UNCH ---- 8875 ---- ---- ---- ---- 0 UNCH ---- 8900 ---- ---- ---- ---- 0 UNCH ---- 8925 ---- ---- ---- ---- 0 UNCH ---- 8950 ---- ---- ---- ---- 0 UNCH ---- 8975 ---- ---- ---- ---- 0 UNCH ---- 9000 ---- ---- ---- ---- 0 UNCH ---- 9025 ---- ---- ---- ---- 0 UNCH ---- 9050 ---- ---- ---- ---- 0 UNCH ---- 9100 ---- ---- ---- ---- 0 UNCH ---- 9150 ---- ---- ---- ---- 0 UNCH ---- 9200 ---- ---- ---- ---- 0 UNCH ---- 9250 ---- ---- ---- ---- 0 UNCH ---- 9300 ---- ---- ---- ---- 0 UNCH ---- 9350 ---- ---- ---- ---- 0 UNCH ---- 9400 ---- ---- ---- ---- 0 UNCH ---- 9450 ---- ---- ---- ---- 0 UNCH ---- 9500 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4E NOV22 EUR/GBP Weekly Friday Options - Wk 4 PUT 7900 ---- ---- ---- ---- 0 UNCH ---- 7950 ---- ---- ---- ---- 0 UNCH ---- 8000 ---- ---- ---- ---- 0 UNCH ---- 8050 ---- ---- ---- ---- 0 UNCH ---- 8100 ---- ---- ---- ---- 0 UNCH ---- 8150 ---- ---- ---- ---- 0 UNCH ---- 8200 ---- ---- ---- ---- 0 UNCH ---- 8250 ---- ---- ---- ---- 0 UNCH ---- 8300 ---- ---- ---- ---- 0 UNCH ---- 8350 ---- ---- ---- ---- 0 UNCH ---- 8400 ---- ---- ---- ---- 0 UNCH ---- 8425 ---- ---- ---- ---- 0 UNCH ---- 8450 ---- ---- ---- ---- 0 UNCH ---- 8475 ---- ---- ---- ---- 0 UNCH ---- 8500 ---- ---- ---- ---- 0 UNCH ---- 8525 ---- ---- ---- ---- 0 UNCH ---- 8550 ---- ---- ---- ---- 0 UNCH ---- 8575 ---- ---- ---- ---- 0 UNCH ---- 8600 ---- ---- ---- ---- 0 UNCH ---- 8625 ---- ---- ---- ---- 2400 UNCH ---- 8650 ---- ---- ---- ---- 4900 UNCH ---- 8675 ---- ---- ---- ---- 7400 UNCH ---- 8700 ---- ---- ---- ---- 9900 UNCH ---- 8725 ---- ---- ---- ---- 12400 UNCH ---- 8750 ---- ---- ---- ---- 14900 UNCH ---- 8775 ---- ---- ---- ---- 17400 UNCH ---- 8800 ---- ---- ---- ---- 19900 UNCH ---- 8825 ---- ---- ---- ---- 22400 UNCH ---- 8850 ---- ---- ---- ---- 24900 UNCH ---- 8875 ---- ---- ---- ---- 27400 UNCH ---- 8900 ---- ---- ---- ---- 29900 UNCH ---- 8925 ---- ---- ---- ---- 32400 UNCH ---- 8950 ---- ---- ---- ---- 34900 UNCH ---- 8975 ---- ---- ---- ---- 37400 UNCH ---- 9000 ---- ---- ---- ---- 39900 UNCH ---- 9025 ---- ---- ---- ---- 42400 UNCH ---- 9050 ---- ---- ---- ---- 44900 UNCH ---- 9100 ---- ---- ---- ---- 49900 UNCH ---- 9150 ---- ---- ---- ---- 54900 UNCH ---- 9200 ---- ---- ---- ---- 59900 UNCH ---- 9250 ---- ---- ---- ---- 64900 UNCH ---- 9300 ---- ---- ---- ---- 69900 UNCH ---- 9350 ---- ---- ---- ---- 74900 UNCH ---- 9400 ---- ---- ---- ---- 79900 UNCH ---- 9450 ---- ---- ---- ---- 84900 UNCH ---- 9500 ---- ---- ---- ---- 89900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 50 UNCH 50 10100 ---- ---- ---- ---- 25 -25 50 10200 ---- ---- ---- ---- 25 UNCH 25 10300 ---- ---- ---- ---- 25 UNCH 25 10400 ---- ---- ---- ---- 25 UNCH 25 10500 ---- ---- ---- ---- CAB -25 25 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .172650 -1800 .174450 7000 ---- ---- ---- ---- .162800 -1800 .164600 7100 ---- ---- ---- ---- .152900 -1800 .154700 7200 ---- ---- ---- ---- .143000 -1800 .144800 7300 ---- ---- ---- ---- .133150 -1800 .134950 7400 ---- ---- ---- ---- .123250 -1800 .125050 7500 ---- ---- ---- ---- .113350 -1800 .115150 7600 ---- ---- ---- ---- .103500 -1800 .105300 7700 ---- ---- ---- ---- 93600 -1800 95400 7800 ---- ---- ---- ---- 83700 -1850 85550 7900 ---- ---- ---- ---- 73850 -1850 75700 7950 ---- ---- ---- ---- 68950 -1800 70750 8000 ---- ---- ---- ---- 64050 -1800 65850 8050 ---- ---- ---- ---- 59200 -1750 60950 8100 ---- ---- ---- ---- 54350 -1800 56150 8150 ---- ---- ---- ---- 49550 -1800 51350 8200 ---- ---- ---- ---- 44850 -1750 46600 8250 ---- ---- ---- ---- 40250 -1700 41950 8300 ---- ---- ---- ---- 35750 -1700 37450 8350 ---- ---- ---- ---- 31450 -1600 33050 8400 ---- ---- ---- ---- 27300 -1600 28900 8450 ---- ---- ---- ---- 23450 -1500 24950 8500 ---- ---- ---- ---- 19850 -1400 21250 8550 ---- ---- ---- ---- 16600 -1300 17900 8600 ---- ---- ---- ---- 13700 -1150 14850 8650 ---- ---- ---- ---- 11150 -1050 12200 8700 ---- ---- ---- ---- 9000 -900 9900 8750 ---- ---- ---- ---- 7200 -800 8000 8800 ---- ---- ---- ---- 5700 -700 6400 8850 ---- ---- ---- ---- 4500 -550 5050 8900 ---- ---- ---- ---- 3550 -450 4000 8950 ---- ---- ---- ---- 2750 -450 3200 9000 ---- ---- ---- ---- 2200 -300 2500 9050 ---- ---- ---- ---- 1700 -300 2000 9100 ---- ---- ---- ---- 1350 -250 1600 9150 ---- ---- ---- ---- 1100 -150 1250 9200 ---- ---- ---- ---- 850 -150 1000 9250 ---- ---- ---- ---- 700 -100 800 9300 ---- ---- ---- ---- 550 -100 650 9350 ---- ---- ---- ---- 450 -100 550 9400 ---- ---- ---- ---- 350 -100 450 9450 ---- ---- ---- ---- 300 -50 350 9500 ---- ---- ---- ---- 250 -50 300 9550 ---- ---- ---- ---- 200 -50 250 9600 ---- ---- ---- ---- 175 -25 200 9700 ---- ---- ---- ---- 125 -25 150 9800 ---- ---- ---- ---- 75 -25 100 9900 ---- ---- ---- ---- 50 -25 75 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .133750 +1850 .131900 10100 ---- ---- ---- ---- .143650 +1850 .141800 10200 ---- ---- ---- ---- .153500 +1850 .151650 10300 ---- ---- ---- ---- .163400 +1850 .161550 10400 ---- ---- ---- ---- .173250 +1850 .171400 10500 ---- ---- ---- ---- .183150 +1850 .181300 10600 ---- ---- ---- ---- .193050 +1900 .191150 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 50 UNCH 50 8000 ---- ---- ---- ---- 100 UNCH 100 8050 ---- ---- ---- ---- 175 +25 150 8100 ---- ---- ---- ---- 300 +50 250 8150 ---- ---- ---- ---- 450 +50 400 8200 ---- ---- ---- ---- 650 +50 600 8250 ---- ---- ---- ---- 1000 +100 900 8300 ---- ---- ---- ---- 1450 +150 1300 8350 ---- ---- ---- ---- 2100 +200 1900 8400 ---- ---- ---- ---- 2900 +250 2650 8450 ---- ---- ---- ---- 4000 +350 3650 8500 ---- ---- ---- ---- 5350 +450 4900 8550 ---- ---- ---- ---- 7000 +500 6500 8600 ---- ---- ---- ---- 9050 +650 8400 8650 ---- ---- ---- ---- 11450 +750 10700 8700 ---- ---- ---- ---- 14250 +900 13350 8750 ---- ---- ---- ---- 17350 +1000 16350 8800 ---- ---- ---- ---- 20800 +1150 19650 8850 ---- ---- ---- ---- 24550 +1250 23300 8900 ---- ---- ---- ---- 28550 +1350 27200 8950 ---- ---- ---- ---- 32700 +1400 31300 9000 ---- ---- ---- ---- 37050 +1500 35550 9050 ---- ---- ---- ---- 41550 +1550 40000 9100 ---- ---- ---- ---- 46150 +1650 44500 9150 ---- ---- ---- ---- 50800 +1650 49150 9200 ---- ---- ---- ---- 55500 +1650 53850 9250 ---- ---- ---- ---- 60300 +1700 58600 9300 ---- ---- ---- ---- 65100 +1750 63350 9350 ---- ---- ---- ---- 69950 +1750 68200 9400 ---- ---- ---- ---- 74800 +1750 73050 9450 ---- ---- ---- ---- 79650 +1750 77900 9500 ---- ---- ---- ---- 84550 +1800 82750 9550 ---- ---- ---- ---- 89450 +1800 87650 9600 ---- ---- ---- ---- 94350 +1800 92550 9700 ---- ---- ---- ---- .104200 +1850 .102350 9800 ---- ---- ---- ---- .114050 +1850 .112200 9900 ---- ---- ---- ---- .123900 +1850 .122050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H NOV22 EUR/JPY Weekly Friday Options - Wk 4 CALL 1135 ---- ---- ---- ---- 310.10 UNCH ---- 1140 ---- ---- ---- ---- 305.10 UNCH ---- 1145 ---- ---- ---- ---- 300.10 UNCH ---- 1150 ---- ---- ---- ---- 295.10 UNCH ---- 1155 ---- ---- ---- ---- 290.10 UNCH ---- 1160 ---- ---- ---- ---- 285.10 UNCH ---- 1165 ---- ---- ---- ---- 280.10 UNCH ---- 1170 ---- ---- ---- ---- 275.10 UNCH ---- 1175 ---- ---- ---- ---- 270.10 UNCH ---- 1180 ---- ---- ---- ---- 265.10 UNCH ---- 1185 ---- ---- ---- ---- 260.10 UNCH ---- 1190 ---- ---- ---- ---- 255.10 UNCH ---- 1195 ---- ---- ---- ---- 250.10 UNCH ---- 1200 ---- ---- ---- ---- 245.10 UNCH ---- 1205 ---- ---- ---- ---- 240.10 UNCH ---- 1210 ---- ---- ---- ---- 235.10 UNCH ---- 1215 ---- ---- ---- ---- 230.10 UNCH ---- 1220 ---- ---- ---- ---- 225.10 UNCH ---- 1225 ---- ---- ---- ---- 220.10 UNCH ---- 1230 ---- ---- ---- ---- 215.10 UNCH ---- 1235 ---- ---- ---- ---- 210.10 UNCH ---- 1240 ---- ---- ---- ---- 205.10 UNCH ---- 1245 ---- ---- ---- ---- 200.10 UNCH ---- 1250 ---- ---- ---- ---- 195.10 UNCH ---- 1255 ---- ---- ---- ---- 190.10 UNCH ---- 1260 ---- ---- ---- ---- 185.10 UNCH ---- 1265 ---- ---- ---- ---- 180.10 UNCH ---- 1270 ---- ---- ---- ---- 175.10 UNCH ---- 1275 ---- ---- ---- ---- 170.10 UNCH ---- 1280 ---- ---- ---- ---- 165.10 UNCH ---- 1285 ---- ---- ---- ---- 160.10 UNCH ---- 1290 ---- ---- ---- ---- 155.10 UNCH ---- 1295 ---- ---- ---- ---- 150.10 UNCH ---- 1300 ---- ---- ---- ---- 145.10 UNCH ---- 1305 ---- ---- ---- ---- 140.10 UNCH ---- 1310 ---- ---- ---- ---- 135.10 UNCH ---- 1315 ---- ---- ---- ---- 130.10 UNCH ---- 1320 ---- ---- ---- ---- 125.10 UNCH ---- 1325 ---- ---- ---- ---- 120.10 UNCH ---- 1330 ---- ---- ---- ---- 115.10 UNCH ---- 1335 ---- ---- ---- ---- 110.10 UNCH ---- 1340 ---- ---- ---- ---- 105.10 UNCH ---- 1345 ---- ---- ---- ---- 100.10 UNCH ---- 1350 ---- ---- ---- ---- 95.10 UNCH ---- 1355 ---- ---- ---- ---- 90.10 UNCH ---- 1360 ---- ---- ---- ---- 85.10 UNCH ---- 1365 ---- ---- ---- ---- 80.10 UNCH ---- 1370 ---- ---- ---- ---- 75.10 UNCH ---- 1375 ---- ---- ---- ---- 70.10 UNCH ---- 1380 ---- ---- ---- ---- 65.10 UNCH ---- 1385 ---- ---- ---- ---- 60.10 UNCH ---- 1390 ---- ---- ---- ---- 55.10 UNCH ---- 1395 ---- ---- ---- ---- 50.10 UNCH ---- 1400 ---- ---- ---- ---- 45.10 UNCH ---- 1405 ---- ---- ---- ---- 40.10 UNCH ---- 1410 ---- ---- ---- ---- 35.10 UNCH ---- 1415 ---- ---- ---- ---- 30.10 UNCH ---- 1420 ---- ---- ---- ---- 25.10 UNCH ---- 1425 ---- ---- ---- ---- 20.10 UNCH ---- 1430 ---- ---- ---- ---- 15.10 UNCH ---- 1435 ---- ---- ---- ---- 10.10 UNCH ---- 1440 ---- ---- ---- ---- 5.10 UNCH ---- 1445 ---- ---- ---- ---- .10 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- 1590 ---- ---- ---- ---- .00 UNCH ---- 1595 ---- ---- ---- ---- .00 UNCH ---- 1600 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4H NOV22 EUR/JPY Weekly Friday Options - Wk 4 PUT 1135 ---- ---- ---- ---- .00 UNCH ---- 1140 ---- ---- ---- ---- .00 UNCH ---- 1145 ---- ---- ---- ---- .00 UNCH ---- 1150 ---- ---- ---- ---- .00 UNCH ---- 1155 ---- ---- ---- ---- .00 UNCH ---- 1160 ---- ---- ---- ---- .00 UNCH ---- 1165 ---- ---- ---- ---- .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH ---- 1175 ---- ---- ---- ---- .00 UNCH ---- 1180 ---- ---- ---- ---- .00 UNCH ---- 1185 ---- ---- ---- ---- .00 UNCH ---- 1190 ---- ---- ---- ---- .00 UNCH ---- 1195 ---- ---- ---- ---- .00 UNCH ---- 1200 ---- ---- ---- ---- .00 UNCH ---- 1205 ---- ---- ---- ---- .00 UNCH ---- 1210 ---- ---- ---- ---- .00 UNCH ---- 1215 ---- ---- ---- ---- .00 UNCH ---- 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- 4.90 UNCH ---- 1455 ---- ---- ---- ---- 9.90 UNCH ---- 1460 ---- ---- ---- ---- 14.90 UNCH ---- 1465 ---- ---- ---- ---- 19.90 UNCH ---- 1470 ---- ---- ---- ---- 24.90 UNCH ---- 1475 ---- ---- ---- ---- 29.90 UNCH ---- 1480 ---- ---- ---- ---- 34.90 UNCH ---- 1485 ---- ---- ---- ---- 39.90 UNCH ---- 1490 ---- ---- ---- ---- 44.90 UNCH ---- 1495 ---- ---- ---- ---- 49.90 UNCH ---- 1500 ---- ---- ---- ---- 54.90 UNCH ---- 1505 ---- ---- ---- ---- 59.90 UNCH ---- 1510 ---- ---- ---- ---- 64.90 UNCH ---- 1515 ---- ---- ---- ---- 69.90 UNCH ---- 1520 ---- ---- ---- ---- 74.90 UNCH ---- 1525 ---- ---- ---- ---- 79.90 UNCH ---- 1530 ---- ---- ---- ---- 84.90 UNCH ---- 1535 ---- ---- ---- ---- 89.90 UNCH ---- 1540 ---- ---- ---- ---- 94.90 UNCH ---- 1545 ---- ---- ---- ---- 99.90 UNCH ---- 1550 ---- ---- ---- ---- 104.90 UNCH ---- 1555 ---- ---- ---- ---- 109.90 UNCH ---- 1560 ---- ---- ---- ---- 114.90 UNCH ---- 1565 ---- ---- ---- ---- 119.90 UNCH ---- 1570 ---- ---- ---- ---- 124.90 UNCH ---- 1575 ---- ---- ---- ---- 129.90 UNCH ---- 1580 ---- ---- ---- ---- 134.90 UNCH ---- 1585 ---- ---- ---- ---- 139.90 UNCH ---- 1590 ---- ---- ---- ---- 144.90 UNCH ---- 1595 ---- ---- ---- ---- 149.90 UNCH ---- 1600 ---- ---- ---- ---- 154.90 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 6.470B 5.640A 6.470B 6.040 -.410 6.450 10050 ---- 5.970B 5.140A 5.970B 5.540 -.410 5.950 10100 ---- 5.480B 4.650A 5.480B 5.040 -.410 5.450 50 10150 ---- 4.980B 4.150A 4.980B 4.540 -.410 4.950 10200 ---- 4.480B 3.650A 4.480B 4.040 -.420 4.460 10250 ---- 3.980B 3.160A 3.980B 3.550 -.410 3.960 10300 ---- 3.490B 2.670A 3.490B 3.050 -.420 3.470 10350 ---- 3.010B 2.180A 3.010B 2.570 -.410 2.980 10400 ---- 2.540B 1.720A 2.540B 2.100 -.410 2.510 10450 ---- 2.090B 1.320A 2.090B 1.650 -.400 2.050 10500 ---- 1.660B .960A 1.660B 1.240 -.380 1.620 10550 ---- 1.260B .670A 1.260B .870 -.350 1.220 10600 ---- .900B .420A .900B .580 -.300 .880 10650 ---- .610B .260A .610B .360 -.240 .600 10700 ---- .440B .150A .440B .210 -.180 .390 10750 ---- .270B .110A .270B .120 -.120 .240 10800 ---- ---- .080A .080A .070 -.080 .150 10850 ---- ---- .045A .045A .040 -.050 .090 10900 ---- ---- .045A .045A .020 -.030 .050 10950 ---- ---- ---- ---- .010 -.015 .025 11000 ---- ---- ---- ---- .005 -.010 .015 11050 ---- ---- ---- ---- .005 UNCH .005 11100 ---- ---- ---- ---- CAB -.005 .005 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 12.470B 11.640A 12.470B 12.030 -.410 12.440 9450 ---- 11.970B 11.140A 11.970B 11.530 -.410 11.940 9500 ---- 11.470B 10.640A 11.470B 11.030 -.410 11.440 9550 ---- 10.970B 10.140A 10.970B 10.530 -.410 10.940 9600 ---- 10.470B 9.640A 10.470B 10.030 -.420 10.450 9650 ---- 9.970B 9.140A 9.970B 9.530 -.420 9.950 9700 ---- 9.470B 8.640A 9.470B 9.030 -.420 9.450 9750 ---- 8.970B 8.140A 8.970B 8.530 -.420 8.950 9800 ---- 8.470B 7.640A 8.470B 8.030 -.420 8.450 9850 ---- 7.970B 7.140A 7.970B 7.530 -.420 7.950 9900 ---- 7.470B 6.640A 7.470B 7.030 -.420 7.450 9950 ---- 6.970B 6.140A 6.970B 6.540 -.410 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- .005 UNCH .005 10250 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .015 UNCH .015 10350 ---- ---- ---- ---- .035 +.005 .030 10400 ---- .100B ---- .100B .060 UNCH .060 1 10450 ---- .160B ---- .160B .110 +.010 .100 10500 ---- .290B ---- .290B .200 +.040 .160 10550 ---- .500B .250A .250A .330 +.060 .270 10600 ---- .770B .370A .370A .540 +.120 .420 10650 ---- 1.130B .560A .560A .820 +.180 .640 10700 ---- 1.530B ---- 1.530B 1.170 +.240 .930 10750 ---- 1.960B 1.280A 1.280A 1.580 +.290 1.290 10800 ---- 2.410B 1.660A 1.660A 2.030 +.340 1.690 10850 ---- 2.890B 2.100A 2.100A 2.500 +.370 2.130 10900 ---- 3.370B 2.560A 2.560A 2.980 +.390 2.590 10950 ---- 3.860B 3.050A 3.050A 3.470 +.400 3.070 11000 ---- 4.360B 3.540A 3.540A 3.960 +.400 3.560 11050 ---- 4.860B 4.030A 4.030A 4.460 +.410 4.050 11100 ---- 5.350B 4.530A 4.530A 4.960 +.420 4.540 11150 ---- 5.850B 5.030A 5.030A 5.460 +.420 5.040 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 100 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- 7.090B 6.280A 7.090B 6.650 -.430 7.080 10100 ---- 6.600B 5.790A 6.600B 6.160 -.420 6.580 10150 ---- 6.110B 5.300A 6.110B 5.670 -.430 6.100 10200 ---- 5.630B 4.820A 5.630B 5.190 -.420 5.610 10250 ---- 5.150B 4.350A 5.150B 4.720 -.410 5.130 10300 ---- 4.680B 3.880A 4.680B 4.250 -.410 4.660 10350 ---- 4.220B 3.430A 4.220B 3.800 -.400 4.200 10400 ---- 3.780B 3.000A 3.780B 3.350 -.400 3.750 10450 ---- 3.350B 2.600A 3.350B 2.930 -.380 3.310 10500 ---- 2.920B 2.220A 2.920B 2.530 -.360 2.890 10550 ---- 2.520B 1.880A 2.520B 2.150 -.340 2.490 10600 ---- 2.150B 1.560A 2.150B 1.790 -.320 2.110 10650 ---- 1.800B 1.290A 1.800B 1.470 -.300 1.770 10700 ---- 1.480B .990A 1.480B 1.190 -.270 1.460 5 10750 ---- 1.200B .780A 1.200B .950 -.230 1.180 10800 ---- 1.050B .610A 1.050B .740 -.200 .940 10850 ---- .830B .470A .830B .580 -.160 .740 2 10900 ---- .650B .360A .650B .450 -.130 .580 10950 ---- .500B .270A .500B .340 -.110 .450 11000 ---- .380B .210A .380B .260 -.080 .340 11050 ---- .280B .170A .280B .190 -.070 .260 11100 ---- ---- .130A .130A .140 -.060 .200 11150 ---- ---- .110A .110A .100 -.050 .150 11200 ---- ---- .100A .100A .080 -.030 .110 11250 ---- ---- ---- ---- .050 -.030 .080 11300 ---- ---- ---- ---- .040 -.020 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .020 UNCH .020 10100 ---- ---- ---- ---- .025 UNCH .025 10150 ---- ---- ---- ---- .040 +.005 .035 10200 ---- ---- ---- ---- .060 +.010 .050 10250 ---- .090B ---- .090B .080 +.010 .070 10300 ---- .130B ---- .130B .110 +.010 .100 10350 ---- .190B ---- .190B .160 +.030 .130 10400 ---- .270B ---- .270B .220 +.040 .180 10450 ---- .360B ---- .360B .290 +.050 .240 10500 ---- .470B ---- .470B .390 +.070 .320 20 10550 ---- .620B ---- .620B .500 +.080 .420 10600 ---- .800B ---- .800B .650 +.110 .540 10650 ---- 1.010B .690A .690A .830 +.130 .700 10700 ---- 1.240B .860A .860A 1.050 +.170 .880 10750 ---- 1.540B 1.060A 1.060A 1.300 +.200 1.100 10800 ---- 1.870B ---- 1.870B 1.600 +.230 1.370 10850 ---- 2.230B ---- 2.230B 1.930 +.260 1.670 10900 ---- 2.620B ---- 2.620B 2.300 +.300 2.000 10950 ---- 3.030B ---- 3.030B 2.690 +.320 2.370 11000 ---- 3.460B ---- 3.460B 3.110 +.350 2.760 11050 ---- 3.900B 3.170A 3.170A 3.540 +.360 3.180 11100 ---- 4.360B 3.600A 3.600A 3.990 +.380 3.610 11150 ---- 4.820B 4.050A 4.050A 4.450 +.390 4.060 11200 ---- 5.300B 4.510A 4.510A 4.920 +.390 4.530 11250 ---- 5.780B 4.990A 4.990A 5.400 +.400 5.000 11300 ---- 6.260B ---- 6.260B 5.880 +.410 5.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 CALL 10000 ---- 6.490B 5.630A 6.490B 5.700 -.750 6.450 10050 ---- 5.990B 5.130A 5.990B 5.200 -.750 5.950 10100 ---- 5.490B 4.630A 5.490B 4.700 -.750 5.450 10150 ---- 4.990B 4.130A 4.990B 4.200 -.750 4.950 1 10200 ---- 4.490B 3.630A 4.490B 3.700 -.750 4.450 10250 ---- 3.990B 3.130A 3.990B 3.200 -.750 3.950 10300 ---- 3.490B 2.630A 3.490B 2.700 -.750 3.450 10350 ---- 2.990B 2.130A 2.990B 2.200 -.750 2.950 10400 ---- 2.490B 1.630A 2.490B 1.700 -.750 2.450 10450 ---- 1.990B 1.130A 1.990B 1.200 -.760 1.960 10500 ---- 1.490B .630A 1.490B .700 -.770 1.470 10550 ---- 1.020B .150A 1.020B .200 -.800 1.000 1 1 10600 .050 .590B .050 .050 .000 -.560 1 .560 2 2 10650 ---- .240B .100A .240B .000 -.230 .230 10700 ---- ---- .040A .040A .000 -.070 .070 10750 ---- ---- ---- ---- .000 -.015 .015 10800 ---- ---- ---- ---- .000 -.005 .005 10850 ---- ---- ---- ---- .000 UNCH CAB 10900 ---- ---- ---- ---- .000 UNCH CAB 10950 ---- ---- ---- ---- .000 UNCH CAB 11000 ---- ---- ---- ---- .000 UNCH CAB 11050 ---- ---- ---- ---- .000 UNCH CAB 11100 ---- ---- ---- ---- .000 UNCH CAB 11150 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- 12.490B 11.630A 12.490B 11.700 -.750 12.450 9450 ---- 11.990B 11.130A 11.990B 11.200 -.750 11.950 9500 ---- 11.490B 10.630A 11.490B 10.700 -.750 11.450 9550 ---- 10.990B 10.130A 10.990B 10.200 -.750 10.950 9600 ---- 10.490B 9.630A 10.490B 9.700 -.750 10.450 9650 ---- 9.990B 9.130A 9.990B 9.200 -.750 9.950 9700 ---- 9.490B 8.630A 9.490B 8.700 -.750 9.450 9750 ---- 8.990B 8.130A 8.990B 8.200 -.750 8.950 9800 ---- 8.490B 7.630A 8.490B 7.700 -.750 8.450 9850 ---- 7.990B 7.130A 7.990B 7.200 -.750 7.950 9900 ---- 7.490B 6.630A 7.490B 6.700 -.750 7.450 9950 ---- 6.990B 6.130A 6.990B 6.200 -.750 6.950 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 7.100B 6.280A 7.100B 6.660 -.420 7.080 10100 ---- 6.610B 5.800A 6.610B 6.170 -.420 6.590 10150 ---- 6.130B 5.320A 6.130B 5.690 -.420 6.110 10200 ---- 5.660B 4.840A 5.660B 5.220 -.410 5.630 10250 ---- 5.190B 4.380A 5.190B 4.750 -.410 5.160 10300 ---- 4.730B 3.920A 4.730B 4.290 -.400 4.690 10350 ---- 4.280B 3.490A 4.280B 3.850 -.390 4.240 10400 ---- 3.840B 3.070A 3.840B 3.410 -.390 3.800 10450 ---- 3.410B 2.680A 3.410B 3.000 -.370 3.370 10500 ---- 3.000B 2.310A 3.000B 2.610 -.350 2.960 10550 ---- 2.610B 1.970A 2.610B 2.240 -.330 2.570 10600 ---- 2.240B 1.660A 2.240B 1.900 -.310 2.210 10650 ---- 1.900B 1.380A 1.900B 1.580 -.290 1.870 10700 ---- 1.580B 1.100A 1.580B 1.300 -.260 1.560 10750 ---- 1.310B .890A 1.310B 1.060 -.230 1.290 10800 ---- 1.150B .720A 1.150B .850 -.200 1.050 10850 ---- .930B .570A .930B .680 -.170 .850 10900 ---- .740B .460A .740B .530 -.150 .680 10950 ---- .590B .350A .590B .420 -.120 .540 11000 ---- .460B .280A .460B .330 -.100 .430 11050 ---- .350B .220A .350B .250 -.090 .340 11100 ---- ---- .180A .180A .200 -.070 .270 11150 ---- ---- .140A .140A .150 -.060 .210 11200 ---- ---- ---- .120A .110 UNCH ---- 11250 ---- ---- ---- .110A .090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 4 4SF NOV22 CHF/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .000 UNCH CAB 10050 ---- ---- ---- ---- .000 UNCH CAB 10100 ---- ---- ---- ---- .000 UNCH CAB 10150 ---- ---- ---- ---- .000 UNCH CAB 10200 ---- ---- ---- ---- .000 UNCH CAB 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10450 ---- ---- ---- ---- .000 -.005 .005 2 10500 ---- ---- ---- ---- .000 -.015 .015 2 10550 ---- ---- ---- ---- .000 -.040 .040 1 10600 ---- .370B .100A .100A .300 +.190 .110 10650 ---- .870B ---- .870B .800 +.530 .270 10700 ---- 1.370B .590A .590A 1.300 +.690 .610 10750 ---- 1.870B 1.020A 1.020A 1.800 +.740 1.060 10800 ---- 2.370B 1.520A 1.520A 2.300 +.750 1.550 10850 ---- 2.870B 2.020A 2.020A 2.800 +.760 2.040 10900 ---- 3.370B 2.510A 2.510A 3.300 +.760 2.540 10950 ---- 3.870B 3.010A 3.010A 3.800 +.760 3.040 11000 ---- 4.370B 3.510A 3.510A 4.300 +.760 3.540 11050 ---- 4.870B 4.010A 4.010A 4.800 +.760 4.040 11100 ---- 5.370B 4.510A 4.510A 5.300 +.760 4.540 11150 ---- 5.870B 5.010A 5.010A 5.800 +.760 5.040 9400 ---- ---- ---- ---- .000 UNCH CAB 9450 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB 9550 ---- ---- ---- ---- .000 UNCH CAB 9600 ---- ---- ---- ---- .000 UNCH CAB 9650 ---- ---- ---- ---- .000 UNCH CAB 9700 ---- ---- ---- ---- .000 UNCH CAB 9750 ---- ---- ---- ---- .000 UNCH CAB 9800 ---- ---- ---- ---- .000 UNCH CAB 9850 ---- ---- ---- ---- .000 UNCH CAB 9900 ---- ---- ---- ---- .000 UNCH CAB 9950 ---- ---- ---- ---- .000 UNCH CAB 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .030 UNCH .030 10100 ---- ---- ---- ---- .045 +.005 .040 10150 ---- ---- ---- ---- .060 +.010 .050 10200 ---- .100B ---- .100B .090 +.020 .070 10250 ---- .130B ---- .130B .120 +.020 .100 10300 ---- .190B ---- .190B .160 +.030 .130 10350 ---- .250B ---- .250B .210 +.030 .180 10400 ---- .330B ---- .330B .280 +.040 .240 10450 ---- .430B ---- .430B .360 +.050 .310 10500 ---- .550B ---- .550B .470 +.070 .400 10550 ---- .710B ---- .710B .600 +.100 .500 10600 ---- .890B .620A .620A .750 +.110 .640 10650 ---- 1.110B .760A .760A .940 +.140 .800 10700 ---- 1.340B .940A .940A 1.160 +.170 .990 10750 ---- 1.640B 1.150A 1.150A 1.410 +.200 1.210 10800 ---- 1.960B ---- 1.960B 1.700 +.230 1.470 10850 ---- 2.320B ---- 2.320B 2.030 +.260 1.770 10900 ---- 2.700B ---- 2.700B 2.380 +.280 2.100 10950 ---- 3.100B ---- 3.100B 2.770 +.310 2.460 11000 ---- 3.530B ---- 3.530B 3.170 +.320 2.850 11050 ---- 3.960B 3.240A 3.240A 3.600 +.340 3.260 11100 ---- 4.400B 3.660A 3.660A 4.040 +.360 3.680 11150 ---- 4.860B 4.100A 4.100A 4.490 +.370 4.120 11200 ---- ---- ---- 4.670A 4.950 UNCH ---- 11250 ---- ---- ---- 5.130A 5.430 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 6.500B 5.620A 6.500B 6.070 -.410 6.480 2 10050 ---- 6.000B 5.130A 6.000B 5.570 -.420 5.990 368 10100 ---- 5.500B 4.630A 5.500B 5.080 -.410 5.490 50 10150 ---- 5.010B 4.140A 5.010B 4.580 -.420 5.000 319 10200 ---- 4.520B 3.650A 4.520B 4.080 -.430 4.510 343 10250 ---- 4.040B 3.170A 4.040B 3.590 -.430 4.020 251 10300 ---- 3.560B 2.700A 3.560B 3.110 -.430 3.540 156 10350 ---- 3.100B 2.250A 3.100B 2.640 -.430 3.070 110 10400 ---- 2.650B 1.840A 2.650B 2.190 -.420 2.610 416 10450 ---- 2.220B 1.460A 2.220B 1.760 -.410 2.170 204 10500 ---- 1.800B 1.130A 1.800B 1.380 -.380 1.760 506 10550 ---- 1.430B .850A 1.430B 1.060 -.330 1.390 299 10600 ---- 1.090B .580A 1.090B .780 -.280 1.060 313 10650 ---- .800B .410A .800B .560 -.230 .790 259 10700 ---- .620B .290A .620B .390 -.180 .570 153 10750 ---- .430B .200A .430B .270 -.140 .410 102 10800 .120 .290B .120 .150B .180 -.100 2 .280 201 10850 ---- ---- .110A .110A .110 -.090 .200 4 10900 ---- ---- .070A .070A .070 -.060 .130 8 10950 ---- ---- .070A .070A .045 -.045 .090 1 11000 .120 .120 .050A .050A .025 -.035 1 .060 114 11050 ---- ---- ---- ---- .015 -.025 .040 2 11100 ---- ---- ---- ---- .010 -.020 .030 13 11150 ---- ---- ---- ---- .005 -.015 .020 1 11200 ---- ---- ---- ---- .005 -.005 .010 5 11250 ---- ---- ---- ---- CAB -.010 .010 11300 ---- ---- ---- ---- CAB -.005 .005 11350 ---- ---- ---- ---- CAB -.005 .005 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 17.470B 16.590A 17.470B 17.040 -.410 17.450 9000 ---- 16.480B 15.600A 16.480B 16.050 -.410 16.460 9100 ---- 15.480B 14.600A 15.480B 15.050 -.410 15.460 9200 ---- 14.480B 13.600A 14.480B 14.050 -.410 14.460 9300 ---- 13.480B 12.600A 13.480B 13.050 -.410 13.460 9400 ---- 12.480B 11.600A 12.480B 12.050 -.420 12.470 9450 ---- 11.980B 11.100A 11.980B 11.550 -.420 11.970 9500 ---- 11.480B 10.600A 11.480B 11.050 -.420 11.470 8 9550 ---- 10.980B 10.110A 10.980B 10.560 -.410 10.970 9600 ---- 10.490B 9.610A 10.490B 10.060 -.410 10.470 9650 ---- 9.990B 9.110A 9.990B 9.570 -.400 9.970 9700 ---- 9.490B 8.610A 9.490B 9.070 -.400 9.470 9750 ---- 8.990B 8.110A 8.990B 8.570 -.400 8.970 9800 ---- 8.490B 7.610A 8.490B 8.070 -.410 8.480 9850 ---- 7.990B 7.110A 7.990B 7.570 -.410 7.980 9900 ---- 7.490B 6.620A 7.490B 7.070 -.410 7.480 9950 ---- 6.990B 6.120A 6.990B 6.570 -.410 6.980 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 7.630B 6.760A 7.630B 7.170 -.420 7.590 10050 ---- 7.150B 6.280A 7.150B 6.690 -.410 7.100 10100 ---- 6.670B 5.800A 6.670B 6.210 -.420 6.630 10150 ---- 6.200B 5.340A 6.200B 5.740 -.410 6.150 10200 ---- 5.730B 4.880A 5.730B 5.270 -.410 5.680 10250 ---- 5.270B 4.420A 5.270B 4.820 -.400 5.220 10300 ---- 4.820B 3.990A 4.820B 4.370 -.400 4.770 1 10350 ---- 4.380B 3.570A 4.380B 3.940 -.390 4.330 10400 ---- 3.960B 3.170A 3.960B 3.520 -.380 3.900 10450 ---- 3.540B 2.790A 3.540B 3.120 -.370 3.490 20 10500 ---- 3.140B 2.430A 3.140B 2.750 -.340 3.090 10550 ---- 2.760B 2.100A 2.760B 2.390 -.330 2.720 2 10600 ---- 2.400B 1.800A 2.400B 2.060 -.310 2.370 2 1 10650 ---- 2.070B 1.530A 2.070B 1.760 -.280 2.040 10700 ---- 1.770B 1.250A 1.770B 1.490 -.250 1.740 1 10750 ---- 1.490B 1.030A 1.490B 1.250 -.220 1.470 10800 ---- 1.330B .850A 1.330B 1.040 -.200 1.240 41 10850 ---- 1.100B .700A 1.100B .850 -.180 1.030 1 10900 .620 .910B .570A .710B .700 -.150 1 .850 1 10950 ---- .740B .470A .740B .570 -.120 .690 1 11000 ---- .600B .380A .600B .460 -.100 .560 1 11050 ---- .480B .310A .480B .370 -.090 .460 11100 ---- .380B .250A .380B .290 -.080 .370 1 11150 ---- ---- .210A .210A .230 -.070 .300 2 11200 ---- ---- .180A .180A .180 -.060 .240 11250 ---- ---- .150A .150A .150 -.040 .190 11300 ---- ---- .120A .120A .120 -.030 .150 11350 ---- ---- .110A .110A .090 -.030 .120 11400 ---- ---- ---- ---- .070 -.030 .100 11450 ---- ---- ---- ---- .060 -.020 .080 11500 ---- ---- ---- ---- .045 -.015 .060 11550 ---- ---- ---- ---- .035 -.015 .050 11600 ---- ---- ---- ---- .025 -.015 .040 11650 ---- ---- ---- ---- .020 -.010 .030 11700 ---- ---- ---- ---- .015 -.010 .025 11800 ---- ---- ---- ---- .010 -.005 .015 3 11900 ---- ---- ---- ---- .005 -.005 .010 12000 ---- ---- ---- ---- .005 UNCH .005 12100 ---- ---- ---- ---- CAB -.005 .005 9100 ---- 16.530B 15.650A 16.530B 16.070 -.420 16.490 9200 ---- 15.530B 14.660A 15.530B 15.070 -.430 15.500 9300 ---- 14.540B 13.670A 14.540B 14.080 -.420 14.500 9400 ---- 13.540B 12.670A 13.540B 13.080 -.430 13.510 9500 ---- 12.550B 11.680A 12.550B 12.090 -.430 12.520 9550 ---- 12.060B 11.190A 12.060B 11.590 -.430 12.020 9600 ---- 11.560B 10.690A 11.560B 11.100 -.420 11.520 9650 ---- 11.060B 10.200A 11.060B 10.600 -.430 11.030 9700 ---- 10.570B 9.700A 10.570B 10.110 -.420 10.530 9750 ---- 10.080B 9.210A 10.080B 9.610 -.430 10.040 9800 ---- 9.580B 8.720A 9.580B 9.120 -.420 9.540 9850 ---- 9.090B 8.220A 9.090B 8.630 -.420 9.050 9900 ---- 8.600B 7.730A 8.600B 8.140 -.420 8.560 9950 ---- 8.110B 7.250A 8.110B 7.650 -.420 8.070 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 7.680B 6.850A 7.680B 7.230 -.410 7.640 10050 ---- 7.210B 6.390A 7.210B 6.770 -.400 7.170 10100 ---- 6.760B 5.940A 6.760B 6.310 -.400 6.710 10150 ---- 6.300B 5.490A 6.300B 5.860 -.400 6.260 10200 ---- 5.860B 5.060A 5.860B 5.420 -.400 5.820 10250 ---- 5.430B 4.640A 5.430B 4.990 -.390 5.380 10300 ---- 5.000B 4.230A 5.000B 4.570 -.380 4.950 10350 ---- 4.580B 3.840A 4.580B 4.160 -.380 4.540 10400 ---- 4.180B 3.460A 4.180B 3.770 -.370 4.140 1 10450 ---- 3.790B 3.100A 3.790B 3.400 -.360 3.760 10500 ---- 3.410B 2.760A 3.410B 3.040 -.350 3.390 2 10550 ---- 3.050B 2.450A 3.050B 2.710 -.320 3.030 10600 ---- 2.720B 2.160A 2.720B 2.390 -.310 2.700 151 10650 ---- 2.400B 1.900A 2.400B 2.100 -.290 2.390 10700 ---- 2.110B 1.580A 2.110B 1.840 -.260 2.100 150 10750 ---- ---- 1.370A 1.370A 1.600 -.240 1.840 255 10800 ---- 1.670B 1.170A 1.670B 1.380 -.220 1.600 1 1 10850 ---- 1.440B 1.000A 1.440B 1.190 -.190 1.380 1 1 10900 ---- 1.230B .850A 1.230B 1.010 -.170 1.180 10950 ---- 1.050B .730A 1.050B .860 -.150 1.010 11000 ---- .900B .620A .900B .730 -.130 .860 11050 ---- .760B .520A .760B .620 -.110 .730 11100 ---- .630B .440A .630B .520 -.100 .620 1 11150 ---- ---- .380A .380A .440 -.090 .530 1 11200 ---- ---- .320A .320A .370 -.080 .450 5 11250 ---- ---- .270A .270A .310 -.070 .380 11300 ---- ---- .250A .250A .260 -.060 .320 3 11350 ---- ---- .210A .210A .210 -.060 .270 3 11400 ---- ---- .180A .180A .180 -.050 .230 1 11450 ---- ---- .160A .160A .140 -.050 .190 11500 ---- ---- .140A .140A .120 -.040 .160 11550 ---- ---- .120A .120A .100 -.040 .140 11600 ---- ---- .110A .110A .080 -.040 .120 11700 ---- ---- ---- ---- .050 -.030 .080 11800 ---- ---- ---- ---- .035 -.025 .060 11900 ---- ---- ---- ---- .025 -.015 .040 12000 ---- ---- ---- ---- .015 -.015 .030 12100 ---- ---- ---- ---- .010 -.010 .020 9100 ---- 16.450B 15.630A 16.450B 16.010 -.430 16.440 9200 ---- 15.460B 14.640A 15.460B 15.030 -.420 15.450 9300 ---- 14.470B 13.650A 14.470B 14.040 -.420 14.460 9400 ---- 13.490B 12.660A 13.490B 13.050 -.420 13.470 9500 ---- 12.500B 11.680A 12.500B 12.060 -.420 12.480 9550 ---- 12.010B 11.190A 12.010B 11.570 -.420 11.990 9600 ---- 11.520B 10.700A 11.520B 11.080 -.420 11.500 9650 ---- 11.030B 10.210A 11.030B 10.590 -.420 11.010 9700 ---- 10.550B 9.720A 10.550B 10.100 -.420 10.520 9750 ---- 10.060B 9.230A 10.060B 9.620 -.410 10.030 9800 ---- 9.580B 8.750A 9.580B 9.130 -.420 9.550 9850 ---- 9.100B 8.270A 9.100B 8.650 -.420 9.070 9900 ---- 8.620B 7.790A 8.620B 8.170 -.420 8.590 9950 ---- 8.150B 7.320A 8.150B 7.700 -.410 8.110 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 7.750B 6.940A 7.750B 7.320 -.390 7.710 10050 ---- 7.300B 6.500A 7.300B 6.870 -.390 7.260 10100 ---- 6.850B 6.060A 6.850B 6.420 -.390 6.810 10150 ---- 6.420B 5.630A 6.420B 5.990 -.380 6.370 10200 ---- 5.990B 5.220A 5.990B 5.560 -.380 5.940 10250 ---- 5.570B 4.810A 5.570B 5.150 -.370 5.520 10300 ---- 5.150B 4.420A 5.150B 4.740 -.370 5.110 3 10350 ---- 4.750B 4.040A 4.750B 4.350 -.350 4.700 10400 ---- 4.360B 3.680A 4.360B 3.980 -.340 4.320 2 10450 ---- 3.980B 3.330A 3.980B 3.620 -.320 3.940 10500 ---- 3.620B 3.010A 3.620B 3.280 -.300 3.580 42 10550 ---- 3.280B 2.700A 3.280B 2.950 -.290 3.240 10600 ---- 2.950B 2.420A 2.950B 2.640 -.290 2.930 10650 ---- 2.640B 2.160A 2.640B 2.360 -.270 2.630 10700 ---- 2.360B 1.850A 2.360B 2.090 -.260 2.350 10 10750 ---- ---- 1.630A 1.630A 1.850 -.240 2.090 301 10800 ---- 1.930B 1.430A 1.930B 1.630 -.220 1.850 1 1 10850 ---- 1.700B 1.250A 1.700B 1.430 -.200 1.630 10900 ---- 1.490B 1.090A 1.490B 1.260 -.170 1.430 4 10950 ---- 1.300B .950A 1.300B 1.100 -.150 1.250 9 11000 ---- 1.130B .830A 1.130B .960 -.130 1.090 15 11050 ---- .980B .720A .980B .840 -.100 .940 3 11100 ---- .850B .620A .850B .730 -.090 .820 8 11150 ---- .730B .540A .730B .630 -.080 .710 101 11200 ---- .630B .470A .630B .540 -.070 .610 11250 ---- ---- .410A .410A .470 -.060 .530 5 52 11300 ---- ---- .360A .360A .400 -.060 .460 11350 ---- ---- .310A .310A .340 -.050 .390 11400 ---- ---- .300A .300A .300 -.040 .340 11450 ---- ---- .260A .260A .250 -.040 .290 11500 ---- ---- .230A .230A .220 -.030 .250 11550 ---- ---- .190A .190A .180 -.040 .220 11600 ---- ---- .170A .170A .160 -.030 .190 11700 ---- ---- .130A .130A .110 -.030 .140 11800 ---- ---- ---- ---- .080 -.020 .100 2 11900 ---- ---- ---- ---- .060 -.010 .070 12000 ---- ---- ---- ---- .040 -.020 .060 12100 ---- ---- ---- ---- .030 -.010 .040 9100 ---- ---- 15.590A 15.590A 15.970 -.420 16.390 9200 ---- 15.410B 14.610A 15.410B 14.980 -.420 15.400 9300 ---- 14.430B 13.620A 14.430B 14.000 -.420 14.420 9400 ---- 13.450B 12.650A 13.450B 13.020 -.420 13.440 9500 ---- 12.480B 11.670A 12.480B 12.050 -.410 12.460 9550 ---- 11.990B 11.180A 11.990B 11.560 -.420 11.980 9600 ---- 11.510B 10.700A 11.510B 11.080 -.410 11.490 9650 ---- 11.030B 10.220A 11.030B 10.600 -.410 11.010 9700 ---- 10.550B 9.740A 10.550B 10.120 -.410 10.530 9750 ---- 10.070B 9.260A 10.070B 9.640 -.410 10.050 9800 ---- 9.600B 8.790A 9.600B 9.170 -.410 9.580 9850 ---- 9.130B 8.320A 9.130B 8.700 -.400 9.100 9900 ---- 8.660B 7.850A 8.660B 8.230 -.410 8.640 9950 ---- 8.200B 7.390A 8.200B 7.770 -.400 8.170 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.970B 8.180A 8.970B 8.500 -.440 8.940 10050 ---- 8.520B 7.740A 8.520B 8.050 -.440 8.490 5 10100 ---- 8.080B 7.300A 8.080B 7.610 -.430 8.040 10150 ---- 7.640B 6.870A 7.640B 7.180 -.420 7.600 10200 ---- 7.210B 6.450A 7.210B 6.750 -.420 7.170 10250 ---- 6.790B 6.040A 6.790B 6.330 -.410 6.740 10300 ---- 6.370B 5.640A 6.370B 5.920 -.400 6.320 10350 ---- 5.960B 5.250A 5.960B 5.510 -.400 5.910 10400 ---- 5.560B 4.870A 5.560B 5.120 -.390 5.510 10450 ---- 5.170B 4.500A 5.170B 4.750 -.370 5.120 10500 ---- 4.790B 4.150A 4.790B 4.380 -.360 4.740 10550 ---- 4.420B 3.810A 4.420B 4.030 -.340 4.370 10600 ---- 4.070B 3.480A 4.070B 3.700 -.320 4.020 10650 ---- 3.730B 3.180A 3.730B 3.380 -.300 3.680 10700 ---- 3.410B 2.890A 3.410B 3.070 -.290 3.360 10750 ---- 3.100B 2.620A 3.100B 2.790 -.270 3.060 10800 ---- 2.810B 2.370A 2.810B 2.520 -.260 2.780 10850 ---- 2.540B 2.050A 2.540B 2.270 -.240 2.510 10900 ---- 2.290B 1.840A 2.290B 2.040 -.220 2.260 10950 ---- 2.120B 1.640A 2.120B 1.820 -.220 2.040 11000 ---- 1.900B 1.470A 1.900B 1.630 -.200 1.830 1 11050 ---- 1.700B 1.310A 1.700B 1.450 -.190 1.640 11100 ---- 1.510B 1.160A 1.510B 1.290 -.170 1.460 100 11150 ---- 1.350B 1.040A 1.350B 1.150 -.160 1.310 11200 ---- 1.190B .920A 1.190B 1.020 -.150 1.170 11250 ---- 1.060B .820A 1.060B .900 -.140 1.040 11300 ---- .930B .730A .930B .800 -.120 .920 11350 ---- ---- .650A .650A .710 -.110 .820 100 11400 ---- ---- .580A .580A .630 -.100 .730 11450 ---- ---- .510A .510A .550 -.100 .650 11500 ---- ---- .460A .460A .490 -.080 .570 11550 ---- ---- .410A .410A .430 -.080 .510 11600 ---- ---- .370A .370A .380 -.070 .450 11700 ---- ---- .330A .330A .300 -.050 .350 11800 ---- ---- .270A .270A .240 -.040 .280 11900 ---- ---- ---- ---- .180 -.040 .220 12000 ---- ---- ---- ---- .140 -.030 .170 9200 ---- 16.560B 15.780A 16.560B 16.090 -.460 16.550 9300 ---- 15.590B 14.810A 15.590B 15.120 -.460 15.580 9400 ---- 14.620B 13.840A 14.620B 14.150 -.460 14.610 9500 ---- 13.660B 12.870A 13.660B 13.190 -.450 13.640 9600 ---- 12.700B 11.910A 12.700B 12.230 -.450 12.680 9650 ---- 12.220B 11.430A 12.220B 11.750 -.450 12.200 9700 ---- 11.750B 10.960A 11.750B 11.280 -.450 11.730 9750 ---- 11.270B 10.490A 11.270B 10.810 -.450 11.260 9800 ---- 10.800B 10.020A 10.800B 10.340 -.440 10.780 9850 ---- 10.340B 9.550A 10.340B 9.870 -.450 10.320 9900 ---- 9.880B 9.090A 9.880B 9.410 -.440 9.850 9950 ---- 9.420B 8.640A 9.420B 8.960 -.430 9.390 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.030B 8.270A 9.030B 8.560 -.440 9.000 10050 ---- 8.590B 7.830A 8.590B 8.130 -.430 8.560 10100 ---- 8.160B 7.410A 8.160B 7.690 -.430 8.120 10150 ---- 7.730B 6.990A 7.730B 7.270 -.420 7.690 10200 ---- 7.310B 6.580A 7.310B 6.850 -.410 7.260 10250 ---- 6.890B 6.180A 6.890B 6.440 -.410 6.850 10300 ---- 6.490B 5.790A 6.490B 6.040 -.400 6.440 10350 ---- 6.090B 5.410A 6.090B 5.650 -.390 6.040 10400 ---- 5.700B 5.040A 5.700B 5.270 -.390 5.660 10450 ---- 5.320B 4.680A 5.320B 4.900 -.380 5.280 10500 ---- 4.950B 4.340A 4.950B 4.550 -.370 4.920 10550 ---- 4.590B 4.010A 4.590B 4.210 -.360 4.570 10600 ---- 4.250B 3.690A 4.250B 3.890 -.340 4.230 10650 ---- 3.920B 3.400A 3.920B 3.580 -.320 3.900 10700 ---- 3.600B 3.110A 3.600B 3.290 -.300 3.590 10750 ---- 3.300B 2.850A 3.300B 3.010 -.280 3.290 50 10800 ---- 3.020B 2.590A 3.020B 2.750 -.260 3.010 10850 ---- ---- 2.270A 2.270A 2.500 -.250 2.750 10900 ---- ---- 2.060A 2.060A 2.260 -.240 2.500 10950 ---- 2.340B 1.860A 2.340B 2.050 -.210 2.260 11000 ---- 2.110B 1.680A 2.110B 1.840 -.210 2.050 11050 ---- 1.910B 1.510A 1.910B 1.660 -.190 1.850 11100 ---- 1.720B 1.360A 1.720B 1.490 -.180 1.670 11150 ---- 1.540B 1.230A 1.540B 1.330 -.170 1.500 11200 ---- 1.390B 1.100A 1.390B 1.200 -.150 1.350 11250 ---- 1.240B .990A 1.240B 1.070 -.150 1.220 11300 ---- 1.110B .890A 1.110B .960 -.140 1.100 11350 ---- ---- .800A .800A .860 -.130 .990 11400 ---- ---- .720A .720A .770 -.120 .890 11500 ---- ---- .590A .590A .610 -.110 .720 11600 ---- ---- .480A .480A .490 -.090 .580 11700 ---- ---- .400A .400A .390 -.070 .460 11800 ---- ---- .350A .350A .310 -.060 .370 11900 ---- ---- ---- ---- .240 -.050 .290 9200 ---- 16.510B 15.750A 16.510B 16.050 -.450 16.500 9300 ---- 15.550B 14.780A 15.550B 15.080 -.450 15.530 9400 ---- 14.590B 13.820A 14.590B 14.120 -.450 14.570 9500 ---- 13.630B 12.860A 13.630B 13.170 -.440 13.610 9600 ---- 12.690B 11.920A 12.690B 12.220 -.440 12.660 9650 ---- 12.220B 11.450A 12.220B 11.760 -.430 12.190 9700 ---- 11.750B 10.980A 11.750B 11.290 -.440 11.730 9750 ---- 11.280B 10.520A 11.280B 10.820 -.440 11.260 9800 ---- 10.820B 10.060A 10.820B 10.360 -.440 10.800 9850 ---- 10.370B 9.600A 10.370B 9.910 -.430 10.340 9900 ---- 9.920B 9.150A 9.920B 9.450 -.440 9.890 9950 ---- 9.470B 8.710A 9.470B 9.010 -.430 9.440 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.090B 8.350A 9.090B 8.630 -.430 9.060 10050 ---- 8.660B 7.930A 8.660B 8.210 -.420 8.630 10100 ---- 8.240B 7.520A 8.240B 7.790 -.410 8.200 10150 ---- 7.820B 7.110A 7.820B 7.370 -.410 7.780 10200 ---- 7.410B 6.710A 7.410B 6.970 -.400 7.370 10250 ---- 7.000B 6.320A 7.000B 6.570 -.390 6.960 10300 ---- 6.600B 5.940A 6.600B 6.180 -.390 6.570 10350 ---- 6.210B 5.570A 6.210B 5.800 -.380 6.180 10400 ---- 5.830B 5.210A 5.830B 5.430 -.370 5.800 10450 ---- 5.460B 4.860A 5.460B 5.070 -.360 5.430 10500 ---- 5.100B 4.520A 5.100B 4.720 -.360 5.080 10550 ---- 4.750B 4.200A 4.750B 4.390 -.340 4.730 10600 ---- 4.420B 3.890A 4.420B 4.070 -.330 4.400 10650 ---- 4.090B 3.600A 4.090B 3.760 -.320 4.080 10700 ---- ---- 3.320A 3.320A 3.470 -.310 3.780 20 10750 ---- ---- 3.060A 3.060A 3.200 -.290 3.490 10800 ---- ---- 2.810A 2.810A 2.940 -.280 3.220 10850 ---- ---- 2.490A 2.490A 2.690 -.270 2.960 10900 ---- ---- 2.270A 2.270A 2.460 -.250 2.710 10950 ---- 2.540B 2.070A 2.540B 2.250 -.230 2.480 11000 ---- 2.320B 1.890A 2.320B 2.050 -.210 2.260 15 11050 ---- 2.110B 1.720A 2.110B 1.870 -.190 2.060 11100 ---- 1.920B 1.560A 1.920B 1.700 -.170 1.870 11150 ---- 1.740B 1.420A 1.740B 1.550 -.150 1.700 11200 ---- 1.580B 1.290A 1.580B 1.400 -.150 1.550 11250 ---- 1.430B 1.170A 1.430B 1.270 -.140 1.410 11300 ---- 1.290B 1.060A 1.290B 1.150 -.130 1.280 11350 ---- ---- .970A .970A 1.040 -.130 1.170 11400 ---- ---- .880A .880A .940 -.120 1.060 11450 ---- ---- .800A .800A .850 -.120 .970 11500 ---- ---- .730A .730A .770 -.110 .880 11550 ---- ---- .660A .660A .690 -.110 .800 11600 ---- ---- .600A .600A .630 -.090 .720 11650 ---- ---- .550A .550A .560 -.100 .660 11700 ---- ---- .500A .500A .510 -.090 .600 11800 ---- ---- .430A .430A .410 -.080 .490 11900 ---- ---- .390A .390A .330 -.070 .400 12000 ---- ---- ---- ---- .260 -.070 .330 12100 ---- ---- ---- ---- .210 -.060 .270 9200 ---- ---- 15.700A 15.700A 15.990 -.460 16.450 9300 ---- 15.500B 14.750A 15.500B 15.040 -.450 15.490 9400 ---- 14.550B 13.800A 14.550B 14.090 -.450 14.540 9500 ---- 13.610B 12.860A 13.610B 13.150 -.450 13.600 9600 ---- 12.680B 11.920A 12.680B 12.220 -.450 12.670 9650 ---- ---- 11.460A 11.460A 11.760 -.450 12.210 9700 ---- 11.760B 11.000A 11.760B 11.300 -.450 11.750 9750 ---- 11.300B 10.550A 11.300B 10.850 -.440 11.290 9800 ---- 10.850B 10.100A 10.850B 10.390 -.440 10.830 9850 ---- 10.400B 9.660A 10.400B 9.950 -.430 10.380 9900 ---- 9.960B 9.210A 9.960B 9.500 -.440 9.940 9950 ---- 9.520B 8.780A 9.520B 9.070 -.430 9.500 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.430A 9.430A 9.730 -.470 10.200 10050 ---- ---- 9.010A 9.010A 9.300 -.460 9.760 10100 ---- ---- 8.590A 8.590A 8.870 -.460 9.330 10150 ---- ---- 8.170A 8.170A 8.450 -.450 8.900 10200 ---- ---- 7.770A 7.770A 8.040 -.440 8.480 10250 ---- ---- 7.370A 7.370A 7.640 -.420 8.060 10300 ---- ---- 6.980A 6.980A 7.240 -.410 7.650 10350 ---- ---- 6.590A 6.590A 6.840 -.410 7.250 10400 ---- ---- 6.220A 6.220A 6.460 -.400 6.860 10450 ---- ---- 5.850A 5.850A 6.090 -.380 6.470 10500 ---- ---- 5.500A 5.500A 5.720 -.380 6.100 10550 ---- ---- 5.150A 5.150A 5.370 -.360 5.730 10600 ---- ---- 4.820A 4.820A 5.030 -.350 5.380 10650 ---- ---- 4.500A 4.500A 4.700 -.340 5.040 10700 ---- ---- 4.200A 4.200A 4.380 -.330 4.710 10750 ---- ---- 3.900A 3.900A 4.080 -.310 4.390 10800 ---- ---- 3.620A 3.620A 3.780 -.300 4.080 10850 ---- ---- 3.360A 3.360A 3.500 -.290 3.790 10900 ---- ---- 3.110A 3.110A 3.230 -.290 3.520 10950 ---- ---- 2.750A 2.750A 2.970 -.290 3.260 11000 ---- ---- 2.530A 2.530A 2.730 -.280 3.010 11050 ---- 2.790B 2.320A 2.790B 2.510 -.270 2.780 11100 ---- 2.580B 2.130A 2.580B 2.300 -.260 2.560 11150 ---- 2.370B 1.960A 2.370B 2.100 -.260 2.360 11200 ---- ---- 1.790A 1.790A 1.930 -.240 2.170 11250 ---- ---- 1.640A 1.640A 1.760 -.230 1.990 11300 ---- ---- 1.500A 1.500A 1.610 -.210 1.820 11350 ---- ---- 1.380A 1.380A 1.470 -.200 1.670 11400 ---- ---- 1.260A 1.260A 1.340 -.180 1.520 11450 ---- ---- 1.150A 1.150A 1.230 -.160 1.390 11500 ---- ---- 1.060A 1.060A 1.120 -.150 1.270 11600 ---- ---- .890A .890A .930 -.120 1.050 11700 ---- ---- .750A .750A .760 -.100 .860 11800 ---- ---- .630A .630A .630 -.070 .700 11900 ---- ---- .540A .540A .510 -.060 .570 12000 ---- .470B ---- .470B .420 -.040 .460 9300 ---- ---- 15.830A 15.830A 16.120 -.510 16.630 9400 ---- ---- 14.880A 14.880A 15.180 -.510 15.690 9500 ---- ---- 13.940A 13.940A 14.250 -.500 14.750 9600 ---- ---- 13.010A 13.010A 13.320 -.500 13.820 9700 ---- ---- 12.090A 12.090A 12.400 -.500 12.900 9750 ---- ---- 11.640A 11.640A 11.950 -.490 12.440 9800 ---- ---- 11.190A 11.190A 11.490 -.500 11.990 9850 ---- ---- 10.740A 10.740A 11.050 -.480 11.530 9900 ---- ---- 10.300A 10.300A 10.600 -.490 11.090 9950 ---- ---- 9.860A 9.860A 10.160 -.480 10.640 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.490A 9.490A 9.780 -.460 10.240 10050 ---- ---- 9.070A 9.070A 9.350 -.460 9.810 10100 ---- ---- 8.660A 8.660A 8.930 -.450 9.380 10150 ---- ---- 8.250A 8.250A 8.520 -.440 8.960 10200 ---- ---- 7.850A 7.850A 8.110 -.440 8.550 10250 ---- ---- 7.460A 7.460A 7.710 -.430 8.140 10300 ---- ---- 7.080A 7.080A 7.320 -.410 7.730 10350 ---- ---- 6.700A 6.700A 6.940 -.400 7.340 10400 ---- ---- 6.330A 6.330A 6.570 -.380 6.950 10450 ---- ---- 5.970A 5.970A 6.210 -.370 6.580 10500 ---- ---- 5.630A 5.630A 5.850 -.360 6.210 10550 ---- ---- 5.290A 5.290A 5.510 -.340 5.850 10600 ---- ---- 4.960A 4.960A 5.180 -.320 5.500 10650 ---- ---- 4.650A 4.650A 4.850 -.320 5.170 10700 ---- ---- 4.350A 4.350A 4.540 -.300 4.840 10750 ---- ---- 4.060A 4.060A 4.240 -.290 4.530 10800 ---- ---- 3.780A 3.780A 3.940 -.290 4.230 10850 ---- ---- 3.520A 3.520A 3.660 -.290 3.950 10900 ---- ---- 3.270A 3.270A 3.380 -.300 3.680 10950 ---- ---- 2.910A 2.910A 3.120 -.300 3.420 11000 ---- ---- 2.690A 2.690A 2.880 -.300 3.180 11050 ---- ---- 2.490A 2.490A 2.650 -.300 2.950 11100 ---- 2.740B 2.290A 2.740B 2.440 -.290 2.730 11150 ---- ---- 2.110A 2.110A 2.250 -.270 2.520 11200 ---- ---- 1.950A 1.950A 2.070 -.250 2.320 11250 ---- ---- 1.790A 1.790A 1.910 -.230 2.140 11300 ---- ---- 1.650A 1.650A 1.760 -.210 1.970 11350 ---- ---- 1.520A 1.520A 1.620 -.190 1.810 11400 ---- ---- 1.400A 1.400A 1.480 -.190 1.670 11450 ---- ---- 1.290A 1.290A 1.360 -.170 1.530 11500 ---- ---- 1.190A 1.190A 1.250 -.160 1.410 11600 ---- ---- 1.010A 1.010A 1.050 -.150 1.200 11700 ---- ---- .860A .860A .880 -.140 1.020 11800 ---- ---- .730A .730A .730 -.130 .860 11900 ---- ---- .630A .630A .610 -.120 .730 12000 ---- ---- .540A .540A .500 -.110 .610 9300 ---- ---- 15.800A 15.800A 16.100 -.500 16.600 9400 ---- ---- 14.860A 14.860A 15.170 -.490 15.660 9500 ---- ---- 13.930A 13.930A 14.240 -.490 14.730 9600 ---- ---- 13.010A 13.010A 13.320 -.490 13.810 9700 ---- ---- 12.110A 12.110A 12.420 -.480 12.900 9750 ---- ---- 11.660A 11.660A 11.970 -.480 12.450 9800 ---- ---- 11.220A 11.220A 11.520 -.480 12.000 9850 ---- ---- 10.780A 10.780A 11.080 -.470 11.550 9900 ---- ---- 10.340A 10.340A 10.640 -.470 11.110 9950 ---- ---- 9.910A 9.910A 10.210 -.460 10.670 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- ---- 9.550A 9.550A 9.820 -.460 10.280 10050 ---- ---- 9.140A 9.140A 9.410 -.450 9.860 10100 ---- ---- 8.740A 8.740A 9.000 -.450 9.450 10150 ---- ---- 8.340A 8.340A 8.600 -.440 9.040 10200 ---- ---- 7.950A 7.950A 8.200 -.430 8.630 10250 ---- ---- 7.560A 7.560A 7.810 -.420 8.230 10300 ---- ---- 7.180A 7.180A 7.430 -.410 7.840 10350 ---- ---- 6.820A 6.820A 7.050 -.400 7.450 10400 ---- ---- 6.450A 6.450A 6.690 -.380 7.070 10450 ---- ---- 6.100A 6.100A 6.330 -.370 6.700 10500 ---- ---- 5.760A 5.760A 5.980 -.360 6.340 10550 ---- ---- 5.430A 5.430A 5.640 -.350 5.990 10600 ---- ---- 5.110A 5.110A 5.310 -.340 5.650 10650 ---- ---- 4.800A 4.800A 4.990 -.330 5.320 10700 ---- ---- 4.500A 4.500A 4.680 -.320 5.000 10750 ---- ---- 4.220A 4.220A 4.380 -.310 4.690 10800 ---- ---- 3.950A 3.950A 4.090 -.300 4.390 10850 ---- ---- 3.690A 3.690A 3.820 -.280 4.100 10900 ---- ---- 3.440A 3.440A 3.550 -.280 3.830 10950 ---- ---- 3.090A 3.090A 3.300 -.270 3.570 20 11000 ---- ---- 2.870A 2.870A 3.060 -.270 3.330 11050 ---- ---- 2.660A 2.660A 2.840 -.260 3.100 11100 ---- 2.900B 2.470A 2.900B 2.630 -.250 2.880 11150 ---- 2.690B 2.280A 2.690B 2.430 -.240 2.670 11200 ---- 2.490B 2.110A 2.490B 2.240 -.240 2.480 11250 ---- ---- 1.960A 1.960A 2.070 -.230 2.300 11300 ---- ---- 1.810A 1.810A 1.910 -.220 2.130 11350 ---- ---- 1.670A 1.670A 1.770 -.200 1.970 11400 ---- ---- 1.550A 1.550A 1.630 -.190 1.820 11450 ---- ---- 1.430A 1.430A 1.500 -.190 1.690 11500 ---- ---- 1.330A 1.330A 1.390 -.170 1.560 11550 ---- ---- 1.230A 1.230A 1.280 -.160 1.440 11600 ---- ---- 1.140A 1.140A 1.180 -.150 1.330 11650 ---- ---- 1.060A 1.060A 1.080 -.150 1.230 11700 ---- ---- .980A .980A 1.000 -.130 1.130 11750 ---- ---- .910A .910A .920 -.130 1.050 11800 ---- ---- .840A .840A .840 -.120 .960 11900 ---- ---- .730A .730A .710 -.100 .810 12000 ---- ---- .630A .630A .600 -.090 .690 12100 ---- ---- .550A .550A .500 -.080 .580 12200 ---- ---- ---- ---- .420 -.070 .490 9300 ---- ---- 15.760A 15.760A 16.040 -.500 16.540 9400 ---- ---- 14.830A 14.830A 15.120 -.500 15.620 9500 ---- ---- 13.920A 13.920A 14.200 -.500 14.700 9600 ---- ---- 13.010A 13.010A 13.300 -.490 13.790 9700 ---- ---- 12.120A 12.120A 12.410 -.490 12.900 9750 ---- ---- 11.680A 11.680A 11.970 -.480 12.450 9800 ---- ---- 11.240A 11.240A 11.530 -.480 12.010 9850 ---- ---- 10.810A 10.810A 11.090 -.480 11.570 9900 ---- ---- 10.390A 10.390A 10.670 -.470 11.140 9950 ---- ---- 9.970A 9.970A 10.240 -.470 10.710 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.540A 10.540A 10.750 -.510 11.260 10050 ---- ---- 10.130A 10.130A 10.340 -.490 10.830 10100 ---- ---- 9.720A 9.720A 9.930 -.490 10.420 10150 ---- ---- 9.310A 9.310A 9.520 -.480 10.000 10200 ---- ---- 8.920A 8.920A 9.120 -.470 9.590 57 10250 ---- ---- 8.520A 8.520A 8.720 -.460 9.180 10300 ---- ---- 8.140A 8.140A 8.330 -.460 8.790 10350 ---- ---- 7.760A 7.760A 7.950 -.440 8.390 10400 ---- ---- 7.390A 7.390A 7.570 -.430 8.000 10450 ---- ---- 7.030A 7.030A 7.200 -.420 7.620 10500 ---- ---- 6.670A 6.670A 6.840 -.410 7.250 10550 ---- ---- 6.320A 6.320A 6.490 -.390 6.880 10600 ---- ---- 5.990A 5.990A 6.140 -.380 6.520 10650 ---- ---- 5.660A 5.660A 5.810 -.360 6.170 10700 ---- ---- 5.350A 5.350A 5.490 -.340 5.830 10750 ---- ---- 5.040A 5.040A 5.170 -.340 5.510 10800 ---- ---- 4.750A 4.750A 4.870 -.320 5.190 10850 ---- ---- 4.460A 4.460A 4.570 -.320 4.890 10900 ---- ---- 4.190A 4.190A 4.280 -.320 4.600 10950 ---- ---- 3.930A 3.930A 4.000 -.320 4.320 11000 ---- ---- 3.690A 3.690A 3.740 -.320 4.060 11050 ---- ---- 3.300A 3.300A 3.480 -.320 3.800 11100 ---- ---- 3.070A 3.070A 3.240 -.320 3.560 20 11150 ---- ---- 2.870A 2.870A 3.020 -.310 3.330 11200 ---- 3.120B 2.670A 2.670A 2.810 -.300 3.110 11250 ---- ---- 2.480A 2.480A 2.620 -.280 2.900 11300 ---- ---- 2.310A 2.310A 2.430 -.280 2.710 11350 ---- ---- 2.150A 2.150A 2.260 -.260 2.520 11400 ---- ---- 2.000A 2.000A 2.100 -.240 2.340 11450 ---- ---- 1.860A 1.860A 1.950 -.230 2.180 11500 ---- ---- 1.730A 1.730A 1.810 -.210 2.020 11550 ---- ---- 1.610A 1.610A 1.670 -.210 1.880 11600 ---- ---- 1.490A 1.490A 1.550 -.190 1.740 11700 ---- ---- 1.290A 1.290A 1.320 -.170 1.490 11800 ---- ---- 1.120A 1.120A 1.120 -.150 1.270 11900 ---- ---- .980A .980A .950 -.130 1.080 12000 ---- ---- .850A .850A .800 -.110 .910 12100 ---- .780B .750A .780B .670 -.100 .770 9400 ---- ---- 15.830A 15.830A 16.050 -.550 16.600 9500 ---- ---- 14.920A 14.920A 15.140 -.540 15.680 9600 ---- ---- 14.010A 14.010A 14.240 -.530 14.770 9700 ---- ---- 13.120A 13.120A 13.350 -.530 13.880 9800 ---- ---- 12.240A 12.240A 12.470 -.520 12.990 9850 ---- ---- 11.810A 11.810A 12.030 -.520 12.550 9900 ---- ---- 11.380A 11.380A 11.600 -.520 12.120 9950 ---- ---- 10.960A 10.960A 11.180 -.510 11.690 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.600A 10.600A 10.780 -.520 11.300 10050 ---- ---- 10.190A 10.190A 10.370 -.510 10.880 10100 ---- ---- 9.790A 9.790A 9.960 -.500 10.460 10150 ---- ---- 9.390A 9.390A 9.560 -.490 10.050 10200 ---- ---- 9.000A 9.000A 9.170 -.480 9.650 10250 ---- ---- 8.610A 8.610A 8.780 -.470 9.250 10300 ---- ---- 8.230A 8.230A 8.400 -.460 8.860 10350 ---- ---- 7.860A 7.860A 8.020 -.450 8.470 10400 ---- ---- 7.490A 7.490A 7.650 -.430 8.080 10450 ---- ---- 7.140A 7.140A 7.290 -.420 7.710 10500 ---- ---- 6.790A 6.790A 6.940 -.400 7.340 10550 ---- ---- 6.440A 6.440A 6.590 -.380 6.970 10600 ---- ---- 6.110A 6.110A 6.250 -.370 6.620 10650 ---- ---- 5.790A 5.790A 5.920 -.360 6.280 10700 ---- ---- 5.480A 5.480A 5.600 -.350 5.950 10750 ---- ---- 5.180A 5.180A 5.290 -.340 5.630 10800 ---- ---- 4.880A 4.880A 4.990 -.320 5.310 10850 ---- ---- 4.600A 4.600A 4.710 -.300 5.010 10900 ---- ---- 4.340A 4.340A 4.430 -.290 4.720 10950 ---- ---- 4.080A 4.080A 4.160 -.270 4.430 11000 ---- ---- 3.830A 3.830A 3.900 -.260 4.160 11050 ---- ---- 3.430A 3.430A 3.650 -.260 3.910 11100 ---- ---- 3.210A 3.210A 3.420 -.250 3.670 11150 ---- ---- 3.000A 3.000A 3.190 -.250 3.440 11200 ---- 3.250B 2.810A 3.250B 2.970 -.260 3.230 11250 ---- ---- 2.620A 2.620A 2.770 -.260 3.030 11300 ---- ---- 2.440A 2.440A 2.570 -.270 2.840 11350 ---- ---- 2.280A 2.280A 2.390 -.270 2.660 11400 ---- ---- 2.130A 2.130A 2.230 -.250 2.480 11450 ---- ---- 1.980A 1.980A 2.070 -.250 2.320 11500 ---- ---- 1.850A 1.850A 1.930 -.230 2.160 11550 ---- ---- 1.730A 1.730A 1.800 -.220 2.020 11600 ---- ---- 1.610A 1.610A 1.670 -.210 1.880 11700 ---- ---- 1.410A 1.410A 1.450 -.170 1.620 11800 ---- ---- 1.230A 1.230A 1.250 -.140 1.390 11900 ---- ---- 1.080A 1.080A 1.070 -.120 1.190 12000 ---- ---- .940A .940A .920 -.100 1.020 12100 ---- .870B .830A .870B .790 -.070 .860 9600 ---- ---- 14.030A 14.030A 14.210 -.560 14.770 9700 ---- ---- 13.150A 13.150A 13.330 -.550 13.880 9800 ---- ---- 12.280A 12.280A 12.460 -.550 13.010 9900 ---- ---- 11.430A 11.430A 11.610 -.540 12.150 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- ---- 10.700A 10.700A 10.830 -.470 11.300 10050 ---- ---- 10.290A 10.290A 10.430 -.460 10.890 10100 ---- ---- 9.900A 9.900A 10.020 -.460 10.480 10150 ---- ---- 9.510A 9.510A 9.630 -.450 10.080 10200 ---- ---- 9.120A 9.120A 9.230 -.450 9.680 10250 ---- ---- 8.740A 8.740A 8.850 -.440 9.290 10300 ---- ---- 8.360A 8.360A 8.470 -.430 8.900 10350 ---- ---- 8.000A 8.000A 8.100 -.420 8.520 10400 ---- ---- 7.640A 7.640A 7.730 -.420 8.150 10450 ---- ---- 7.280A 7.280A 7.370 -.410 7.780 10500 ---- ---- 6.940A 6.940A 7.020 -.410 7.430 10550 ---- ---- 6.600A 6.600A 6.680 -.390 7.070 10600 ---- ---- 6.280A 6.280A 6.350 -.380 6.730 10650 ---- ---- 5.960A 5.960A 6.030 -.370 6.400 10700 ---- ---- 5.650A 5.650A 5.710 -.360 6.070 10750 ---- ---- 5.350A 5.350A 5.410 -.340 5.750 10800 ---- ---- 5.060A 5.060A 5.110 -.340 5.450 10850 ---- ---- 4.790A 4.790A 4.820 -.330 5.150 10900 ---- ---- 4.520A 4.520A 4.550 -.320 4.870 10950 ---- ---- 4.270A 4.270A 4.280 -.320 4.600 11000 ---- ---- 4.020A 4.020A 4.020 -.320 4.340 4 11050 ---- ---- 3.590A 3.590A 3.770 -.330 4.100 11100 ---- ---- 3.370A 3.370A 3.530 -.330 3.860 11150 ---- ---- 3.160A 3.160A 3.300 -.340 3.640 11200 ---- ---- 2.960A 2.960A 3.090 -.340 3.430 11250 ---- ---- 2.770A 2.770A 2.890 -.340 3.230 11300 ---- ---- 2.600A 2.600A 2.700 -.330 3.030 11350 ---- ---- 2.430A 2.430A 2.520 -.330 2.850 11400 ---- ---- 2.270A 2.270A 2.350 -.330 2.680 11450 ---- ---- 2.130A 2.130A 2.200 -.310 2.510 11500 ---- ---- 1.990A 1.990A 2.060 -.290 2.350 11550 ---- ---- 1.870A 1.870A 1.920 -.280 2.200 11600 ---- ---- 1.750A 1.750A 1.800 -.260 2.060 11650 ---- ---- 1.640A 1.640A 1.680 -.250 1.930 11700 ---- ---- 1.530A 1.530A 1.570 -.230 1.800 11750 ---- ---- 1.440A 1.440A 1.460 -.220 1.680 11800 ---- ---- 1.350A 1.350A 1.360 -.210 1.570 11900 ---- ---- 1.190A 1.190A 1.180 -.180 1.360 12000 ---- ---- 1.050A 1.050A 1.030 -.140 1.170 12100 ---- ---- .930A .930A .890 -.120 1.010 12200 ---- ---- .830A .830A .770 -.100 .870 12300 ---- ---- .740A .740A .660 -.090 .750 9400 ---- ---- 15.860A 15.860A 16.020 -.500 16.520 9500 ---- ---- 14.960A 14.960A 15.120 -.500 15.620 9600 ---- ---- 14.080A 14.080A 14.240 -.500 14.740 9700 ---- ---- 13.200A 13.200A 13.370 -.490 13.860 9800 ---- ---- 12.350A 12.350A 12.510 -.480 12.990 9850 ---- ---- 11.930A 11.930A 12.080 -.480 12.560 9900 ---- ---- 11.520A 11.520A 11.660 -.480 12.140 9950 ---- ---- 11.100A 11.100A 11.250 -.470 11.720 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.760 -.500 12.260 10050 ---- ---- ---- ---- 11.370 -.490 11.860 10100 ---- ---- ---- ---- 10.980 -.490 11.470 10150 ---- ---- ---- ---- 10.600 -.480 11.080 10200 ---- ---- ---- ---- 10.220 -.480 10.700 10250 ---- ---- ---- ---- 9.850 -.470 10.320 10300 ---- ---- ---- ---- 9.480 -.470 9.950 10350 ---- ---- ---- ---- 9.120 -.460 9.580 10400 ---- ---- ---- ---- 8.770 -.450 9.220 10450 ---- ---- ---- ---- 8.430 -.440 8.870 10500 ---- ---- ---- ---- 8.090 -.430 8.520 10550 ---- ---- ---- ---- 7.760 -.430 8.190 10600 ---- ---- ---- ---- 7.440 -.420 7.860 10650 ---- ---- ---- ---- 7.130 -.410 7.540 10700 ---- ---- ---- ---- 6.820 -.410 7.230 10750 ---- ---- ---- ---- 6.530 -.400 6.930 10800 ---- ---- ---- ---- 6.250 -.390 6.640 10850 ---- ---- ---- ---- 5.980 -.380 6.360 10900 ---- ---- ---- ---- 5.720 -.370 6.090 10950 ---- ---- ---- ---- 5.470 -.360 5.830 11000 ---- ---- ---- ---- 5.230 -.350 5.580 11050 ---- ---- ---- ---- 5.000 -.340 5.340 11100 ---- ---- ---- ---- 4.780 -.330 5.110 11150 ---- ---- ---- ---- 4.560 -.320 4.880 11200 ---- ---- ---- ---- 4.360 -.310 4.670 11250 ---- ---- ---- ---- 4.160 -.300 4.460 11300 ---- ---- ---- ---- 3.970 -.290 4.260 11350 ---- ---- ---- ---- 3.790 -.280 4.070 11400 ---- ---- ---- ---- 3.620 -.270 3.890 11450 ---- ---- ---- ---- 3.450 -.260 3.710 11500 ---- ---- ---- ---- 3.290 -.260 3.550 11550 ---- ---- ---- ---- 3.140 -.250 3.390 11600 ---- ---- ---- ---- 3.000 -.240 3.240 11650 ---- ---- ---- ---- 2.860 -.240 3.100 11700 ---- ---- ---- ---- 2.730 -.230 2.960 11750 ---- ---- ---- ---- 2.610 -.220 2.830 11800 ---- ---- ---- ---- 2.490 -.210 2.700 11850 ---- ---- ---- ---- 2.380 -.200 2.580 11900 ---- ---- ---- ---- 2.270 -.190 2.460 12000 ---- ---- ---- ---- 2.070 -.180 2.250 12100 ---- ---- ---- ---- 1.880 -.170 2.050 12200 ---- ---- ---- ---- 1.710 -.160 1.870 12300 ---- ---- ---- ---- 1.560 -.140 1.700 12400 ---- ---- ---- ---- 1.420 -.130 1.550 9500 ---- ---- ---- ---- 15.910 -.540 16.450 9600 ---- ---- ---- ---- 15.050 -.530 15.580 9700 ---- ---- ---- ---- 14.210 -.520 14.730 9800 ---- ---- ---- ---- 13.380 -.520 13.900 9900 ---- ---- ---- ---- 12.560 -.510 13.070 9950 ---- ---- ---- ---- 12.160 -.510 12.670 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.590 -.540 13.130 10050 ---- ---- ---- ---- 12.200 -.540 12.740 10100 ---- ---- ---- ---- 11.820 -.530 12.350 10150 ---- ---- ---- ---- 11.440 -.520 11.960 10200 ---- ---- ---- ---- 11.060 -.520 11.580 10250 ---- ---- ---- ---- 10.690 -.520 11.210 10300 ---- ---- ---- ---- 10.330 -.500 10.830 10350 ---- ---- ---- ---- 9.970 -.500 10.470 10400 ---- ---- ---- ---- 9.610 -.500 10.110 10450 ---- ---- ---- ---- 9.270 -.480 9.750 10500 ---- ---- ---- ---- 8.930 -.480 9.410 10550 ---- ---- ---- ---- 8.590 -.480 9.070 10600 ---- ---- ---- ---- 8.270 -.460 8.730 10650 ---- ---- ---- ---- 7.950 -.460 8.410 10700 ---- ---- ---- ---- 7.640 -.450 8.090 10750 ---- ---- ---- ---- 7.340 -.440 7.780 10800 ---- ---- ---- ---- 7.050 -.430 7.480 10850 ---- ---- ---- ---- 6.770 -.420 7.190 10900 ---- ---- ---- ---- 6.500 -.410 6.910 10950 ---- ---- ---- ---- 6.240 -.400 6.640 11000 ---- ---- ---- ---- 5.990 -.390 6.380 11050 ---- ---- ---- ---- 5.750 -.380 6.130 11100 ---- ---- ---- ---- 5.520 -.370 5.890 11150 ---- ---- ---- ---- 5.290 -.370 5.660 11200 ---- ---- ---- ---- 5.080 -.350 5.430 11250 ---- ---- ---- ---- 4.870 -.340 5.210 11300 ---- ---- ---- ---- 4.670 -.330 5.000 11350 ---- ---- ---- ---- 4.480 -.320 4.800 11400 ---- ---- ---- ---- 4.290 -.320 4.610 11450 ---- ---- ---- ---- 4.110 -.310 4.420 11500 ---- ---- ---- ---- 3.940 -.300 4.240 11550 ---- ---- ---- ---- 3.770 -.300 4.070 11600 ---- ---- ---- ---- 3.620 -.280 3.900 11650 ---- ---- ---- ---- 3.460 -.280 3.740 11700 ---- ---- ---- ---- 3.310 -.270 3.580 11750 ---- ---- ---- ---- 3.170 -.260 3.430 11800 ---- ---- ---- ---- 3.040 -.240 3.280 11900 ---- ---- ---- ---- 2.780 -.230 3.010 12000 ---- ---- ---- ---- 2.540 -.220 2.760 12100 ---- ---- ---- ---- 2.320 -.210 2.530 12200 ---- ---- ---- ---- 2.120 -.190 2.310 12300 ---- ---- ---- ---- 1.940 -.170 2.110 9600 ---- ---- ---- ---- 15.820 -.580 16.400 9700 ---- ---- ---- ---- 14.990 -.570 15.560 9800 ---- ---- ---- ---- 14.180 -.560 14.740 9900 ---- ---- ---- ---- 13.380 -.550 13.930 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.330 -.590 13.920 10100 ---- ---- ---- ---- 12.570 -.580 13.150 10150 ---- ---- ---- ---- 12.200 -.570 12.770 10200 ---- ---- ---- ---- 11.830 -.570 12.400 10250 ---- ---- ---- ---- 11.470 -.560 12.030 10300 ---- ---- ---- ---- 11.110 -.550 11.660 10350 ---- ---- ---- ---- 10.760 -.540 11.300 10400 ---- ---- ---- ---- 10.410 -.530 10.940 10450 ---- ---- ---- ---- 10.060 -.530 10.590 10500 ---- ---- ---- ---- 9.720 -.530 10.250 10550 ---- ---- ---- ---- 9.390 -.520 9.910 10600 ---- ---- ---- ---- 9.060 -.510 9.570 10650 ---- ---- ---- ---- 8.740 -.500 9.240 10700 ---- ---- ---- ---- 8.430 -.490 8.920 10750 ---- ---- ---- ---- 8.120 -.480 8.600 10800 ---- ---- ---- ---- 7.820 -.480 8.300 10850 ---- ---- ---- ---- 7.530 -.470 8.000 10900 ---- ---- ---- ---- 7.250 -.460 7.710 10950 ---- ---- ---- ---- 6.990 -.440 7.430 11000 ---- ---- ---- ---- 6.730 -.440 7.170 11050 ---- ---- ---- ---- 6.480 -.430 6.910 11100 ---- ---- ---- ---- 6.240 -.420 6.660 11150 ---- ---- ---- ---- 6.010 -.410 6.420 11200 ---- ---- ---- ---- 5.780 -.400 6.180 11250 ---- ---- ---- ---- 5.560 -.390 5.950 11300 ---- ---- ---- ---- 5.350 -.390 5.740 11350 ---- ---- ---- ---- 5.150 -.370 5.520 11400 ---- ---- ---- ---- 4.960 -.360 5.320 11450 ---- ---- ---- ---- 4.770 -.350 5.120 11500 ---- ---- ---- ---- 4.590 -.340 4.930 11550 ---- ---- ---- ---- 4.420 -.330 4.750 11600 ---- ---- ---- ---- 4.250 -.330 4.580 11650 ---- ---- ---- ---- 4.090 -.320 4.410 11700 ---- ---- ---- ---- 3.940 -.310 4.250 11750 ---- ---- ---- ---- 3.800 -.300 4.100 11800 ---- ---- ---- ---- 3.660 -.290 3.950 11850 ---- ---- ---- ---- 3.520 -.290 3.810 11900 ---- ---- ---- ---- 3.390 -.280 3.670 12000 ---- ---- ---- ---- 3.150 -.260 3.410 12100 ---- ---- ---- ---- 2.920 -.250 3.170 12200 ---- ---- ---- ---- 2.710 -.240 2.950 12300 ---- ---- ---- ---- 2.520 -.220 2.740 12400 ---- ---- ---- ---- 2.340 UNCH ---- 9700 ---- ---- ---- ---- 15.690 -.610 16.300 9800 ---- ---- ---- ---- 14.890 -.600 15.490 9900 ---- ---- ---- ---- 14.100 -.600 14.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 5806 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 +.005 .040 432 10050 ---- ---- ---- ---- .045 +.005 .040 52 10100 ---- ---- ---- ---- .045 UNCH .045 60 10150 ---- ---- ---- ---- .045 -.005 .050 1 257 10200 ---- ---- .050A .050A .050 -.010 .060 33 10250 ---- ---- ---- ---- .060 -.010 .070 78 10300 ---- ---- ---- ---- .070 -.020 .090 52 10350 ---- .140B ---- .140B .100 -.020 .120 339 10400 ---- .220B ---- .220B .150 -.010 .160 1 255 10450 ---- .320B .200A .200A .230 +.010 .220 302 10500 ---- .480B .270A .270A .350 +.040 .310 250 10550 ---- .700B .380A .380A .520 +.090 .430 4 10600 ---- .970B .530A .530A .740 +.130 .610 2 10650 ---- 1.300B .730A .730A 1.020 +.190 .830 10700 ---- 1.680B 1.100A 1.100A 1.350 +.230 1.120 1 10750 ---- 2.090B 1.420A 1.420A 1.730 +.280 1.450 5 10800 ---- 2.520B 1.780A 1.780A 2.130 +.300 1.830 63 10850 ---- 2.970B 2.180A 2.180A 2.570 +.330 2.240 52 10900 ---- 3.430B 2.610A 2.610A 3.030 +.360 2.670 603 10950 ---- 3.910B 3.070A 3.070A 3.500 +.370 3.130 11000 ---- 4.400B 3.540A 3.540A 3.980 +.380 3.600 11050 ---- 4.890B 4.030A 4.030A 4.470 +.390 4.080 6 11100 ---- 5.380B 4.520A 4.520A 4.960 +.390 4.570 606 11150 ---- 5.880B 5.010A 5.010A 5.460 +.400 5.060 11200 ---- 6.380B 5.510A 5.510A 5.950 +.400 5.550 11250 ---- 6.880B 6.000A 6.000A 6.450 +.410 6.040 6 11300 ---- 7.370B 6.500A 6.500A 6.950 +.410 6.540 6 11350 ---- 7.870B 7.000A 7.000A 7.450 +.410 7.040 11400 ---- 8.370B 7.490A 7.490A 7.950 +.420 7.530 11450 ---- 8.870B 7.990A 7.990A 8.450 +.420 8.030 6 11500 ---- 9.370B 8.490A 8.490A 8.950 +.420 8.530 11550 ---- 9.870B 8.990A 8.990A 9.450 +.420 9.030 11600 ---- 10.370B 9.490A 9.490A 9.950 +.420 9.530 11700 ---- 11.360B 10.490A 10.490A 10.940 +.410 10.530 11800 ---- 12.360B 11.480A 11.480A 11.940 +.410 11.530 11900 ---- 13.360B 12.480A 12.480A 12.940 +.420 12.520 12000 ---- 14.360B 13.480A 13.480A 13.940 +.420 13.520 12100 ---- 15.360B 14.480A 14.480A 14.940 +.420 14.520 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .030 UNCH .030 9200 ---- ---- ---- ---- .030 UNCH .030 1 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .030 UNCH .030 4 9450 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .030 -.005 .035 3 9550 ---- ---- ---- ---- .035 UNCH .035 3 9600 ---- ---- ---- ---- .035 UNCH .035 11 9650 ---- ---- ---- ---- .040 +.005 .035 57 9700 ---- ---- ---- ---- .045 +.010 .035 44 9750 ---- ---- ---- ---- .045 +.010 .035 22 9800 ---- .045B ---- .045B .045 +.010 .035 184 9850 ---- ---- ---- ---- .045 +.010 .035 400 9900 ---- ---- ---- ---- .045 +.010 .035 433 9950 ---- ---- ---- ---- .045 +.005 .040 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.010 .050 17 10050 ---- ---- ---- ---- .070 +.010 .060 3 10100 ---- .090B ---- .090B .090 +.010 .080 288 10150 ---- .120B ---- .120B .120 +.010 .110 2 10200 ---- .160B ---- .160B .150 +.010 .140 1 10250 ---- .220B ---- .220B .200 +.030 .170 50 10300 ---- .290B ---- .290B .250 +.030 .220 10350 ---- .360B ---- .360B .310 +.030 .280 10400 ---- .460B .340A .340A .390 +.040 .350 10450 ---- .570B .420A .420A .490 +.060 .430 10500 ---- .700B .510A .510A .610 +.080 .530 2 10550 ---- .870B .620A .620A .750 +.100 .650 118 10600 ---- 1.060B .750A .750A .920 +.120 .800 10650 ---- 1.280B .910A .910A 1.120 +.150 .970 9 10700 ---- 1.520B 1.090A 1.090A 1.350 +.180 1.170 9 10750 ---- 1.810B 1.300A 1.300A 1.600 +.200 1.400 10800 ---- 2.130B 1.650A 1.650A 1.890 +.230 1.660 10850 ---- 2.470B ---- 2.470B 2.200 +.250 1.950 10900 ---- 2.840B 2.260A 2.260A 2.540 +.270 2.270 10950 ---- 3.230B 2.600A 2.600A 2.910 +.300 2.610 11000 ---- 3.640B 2.960A 2.960A 3.300 +.320 2.980 11050 ---- 4.070B 3.350A 3.350A 3.700 +.330 3.370 11100 ---- 4.500B 3.750A 3.750A 4.130 +.350 3.780 11150 ---- 4.950B 4.170A 4.170A 4.570 +.370 4.200 11200 ---- 5.400B 4.600A 4.600A 5.020 +.380 4.640 11250 ---- 5.870B 5.050A 5.050A 5.480 +.390 5.090 11300 ---- 6.340B 5.510A 5.510A 5.940 +.390 5.550 11350 ---- 6.820B 5.980A 5.980A 6.420 +.400 6.020 11400 ---- 7.300B 6.450A 6.450A 6.890 +.400 6.490 11450 ---- 7.780B 6.930A 6.930A 7.380 +.410 6.970 11500 ---- 8.270B 7.420A 7.420A 7.860 +.410 7.450 11550 ---- 8.760B 7.900A 7.900A 8.350 +.420 7.930 11600 ---- 9.250B 8.390A 8.390A 8.840 +.420 8.420 11650 ---- 9.740B 8.890A 8.890A 9.330 +.420 8.910 11700 ---- 10.240B 9.380A 9.380A 9.830 +.430 9.400 11800 ---- 11.220B 10.370A 10.370A 10.810 +.420 10.390 11900 ---- 12.220B 11.350A 11.350A 11.810 +.430 11.380 12000 ---- 13.210B 12.350A 12.350A 12.800 +.430 12.370 12100 ---- 14.200B 13.340A 13.340A 13.790 +.430 13.360 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 UNCH .005 1 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .010 +.005 .005 3 3 9700 ---- ---- ---- ---- .010 UNCH .010 9750 ---- ---- ---- ---- .015 +.005 .010 9800 ---- ---- ---- ---- .020 +.005 .015 40 9850 ---- ---- ---- ---- .025 +.005 .020 9900 ---- ---- ---- ---- .035 +.005 .030 9950 ---- ---- ---- ---- .045 +.005 .040 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- .150B ---- .150B .140 +.010 .130 1 1 10050 ---- .180B ---- .180B .180 +.020 .160 10100 ---- .230B ---- .230B .210 +.020 .190 10150 ---- .280B ---- .280B .260 +.020 .240 10200 ---- .350B ---- .350B .320 +.030 .290 5 5 10250 ---- .420B ---- .420B .380 +.030 .350 3 10300 ---- .500B .410A .410A .460 +.040 .420 2 10350 ---- .600B .480A .480A .550 +.050 .500 10400 ---- .720B .560A .560A .650 +.050 .600 50 10450 ---- .860B .660A .660A .770 +.060 .710 10500 ---- 1.010B .780A .780A .910 +.080 .830 10550 ---- 1.190B .910A .910A 1.070 +.090 .980 10600 ---- 1.390B 1.060A 1.060A 1.260 +.120 1.140 10650 ---- 1.620B 1.230A 1.230A 1.460 +.140 1.320 10700 ---- 1.860B 1.430A 1.430A 1.690 +.160 1.530 10750 ---- 2.140B 1.650A 1.650A 1.950 +.190 1.760 255 10800 ---- 2.440B ---- 2.440B 2.230 +.210 2.020 10850 ---- 2.770B 2.270A 2.270A 2.530 +.230 2.300 10900 ---- 3.120B ---- 3.120B 2.850 +.250 2.600 10950 ---- 3.480B ---- 3.480B 3.200 +.280 2.920 11000 ---- 3.870B ---- 3.870B 3.570 +.300 3.270 11050 ---- 4.270B ---- 4.270B 3.950 +.310 3.640 11100 ---- 4.680B ---- 4.680B 4.350 +.330 4.020 11150 ---- 5.110B 4.410A 4.410A 4.760 +.340 4.420 11200 ---- 5.540B 4.820A 4.820A 5.180 +.340 4.840 11250 ---- 5.980B 5.240A 5.240A 5.620 +.360 5.260 11300 ---- 6.430B 5.670A 5.670A 6.060 +.360 5.700 11350 ---- 6.890B 6.120A 6.120A 6.520 +.370 6.150 11400 ---- 7.350B 6.570A 6.570A 6.970 +.370 6.600 11450 ---- 7.820B 7.030A 7.030A 7.440 +.380 7.060 11500 ---- 8.290B 7.500A 7.500A 7.910 +.380 7.530 11550 ---- 8.770B 7.970A 7.970A 8.380 +.380 8.000 11600 ---- 9.250B 8.450A 8.450A 8.860 +.390 8.470 11700 ---- 10.220B 9.410A 9.410A 9.830 +.400 9.430 11800 ---- 11.190B 10.380A 10.380A 10.800 +.400 10.400 11900 ---- 12.170B 11.360A 11.360A 11.780 +.410 11.370 12000 ---- 13.160B 12.340A 12.340A 12.770 +.420 12.350 12100 ---- 14.140B ---- 14.140B 13.750 +.420 13.330 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .010 +.005 .005 9500 ---- ---- ---- ---- .015 +.005 .010 9550 ---- ---- ---- ---- .020 +.005 .015 9600 ---- ---- ---- ---- .025 +.005 .020 1 9650 ---- ---- ---- ---- .030 +.005 .025 9700 ---- ---- ---- ---- .040 +.005 .035 6 9750 ---- ---- ---- ---- .050 +.010 .040 9800 ---- ---- ---- ---- .060 +.010 .050 9850 ---- ---- ---- ---- .080 +.010 .070 9900 ---- .090B ---- .090B .090 +.010 .080 2 9950 ---- .120B ---- .120B .120 +.020 .100 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- .250B ---- .250B .250 +.020 .230 14 10050 ---- .310B ---- .310B .300 +.030 .270 3 10100 ---- .360B ---- .360B .350 +.030 .320 10 10150 ---- .430B ---- .430B .410 +.040 .370 50 10200 ---- .500B ---- .500B .480 +.050 .430 57 10250 ---- .590B ---- .590B .560 +.060 .500 10300 ---- .690B .580A .580A .650 +.060 .590 40 10350 ---- .810B .670A .670A .750 +.070 .680 50 10400 ---- .940B .770A .770A .870 +.090 .780 10 29 10450 ---- 1.090B .880A .880A 1.010 +.110 .900 2 10500 ---- 1.250B 1.010A 1.010A 1.160 +.120 1.040 250 10550 ---- 1.440B 1.150A 1.150A 1.320 +.130 1.190 2 10600 ---- 1.650B 1.310A 1.310A 1.510 +.140 1.370 10650 ---- 1.880B 1.490A 1.490A 1.720 +.160 1.560 10700 ---- 2.110B 1.690A 1.690A 1.950 +.170 1.780 2 10750 ---- 2.380B 1.910A 1.910A 2.200 +.180 2.020 300 10800 ---- 2.680B 2.160A 2.160A 2.480 +.210 2.270 10850 ---- 3.000B 2.530A 2.530A 2.770 +.230 2.540 10900 ---- 3.330B ---- 3.330B 3.090 +.250 2.840 10950 ---- 3.680B ---- 3.680B 3.430 +.280 3.150 11000 ---- 4.050B ---- 4.050B 3.780 +.300 3.480 11050 ---- 4.440B ---- 4.440B 4.150 +.320 3.830 11100 ---- 4.830B ---- 4.830B 4.540 +.340 4.200 11150 ---- 5.240B ---- 5.240B 4.930 +.340 4.590 11200 ---- 5.660B ---- 5.660B 5.340 +.360 4.980 11250 ---- 6.090B ---- 6.090B 5.760 +.370 5.390 11300 ---- 6.530B 5.810A 5.810A 6.190 +.370 5.820 11350 ---- 6.970B 6.240A 6.240A 6.630 +.380 6.250 11400 ---- 7.420B 6.670A 6.670A 7.070 +.380 6.690 11450 ---- 7.870B 7.120A 7.120A 7.520 +.380 7.140 11500 ---- 8.330B 7.570A 7.570A 7.980 +.390 7.590 11550 ---- 8.800B 8.030A 8.030A 8.440 +.390 8.050 11600 ---- 9.270B 8.490A 8.490A 8.910 +.400 8.510 11700 ---- 10.220B 9.440A 9.440A 9.850 +.400 9.450 11800 ---- 11.180B 10.390A 10.390A 10.810 +.410 10.400 11900 ---- 12.150B ---- 12.150B 11.770 +.410 11.360 12000 ---- 13.130B ---- 13.130B 12.750 +.420 12.330 12100 ---- 14.100B ---- 14.100B 13.720 +.410 13.310 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .020 +.005 .015 4 9400 ---- ---- ---- ---- .030 +.005 .025 9500 ---- ---- ---- ---- .045 +.005 .040 9550 ---- ---- ---- ---- .050 +.005 .045 9600 ---- ---- ---- ---- .060 UNCH .060 9650 ---- ---- ---- ---- .080 +.010 .070 9700 ---- ---- ---- ---- .090 +.010 .080 2 9750 ---- ---- ---- ---- .110 +.010 .100 13 9800 ---- .120B ---- .120B .130 +.020 .110 9850 ---- .150B ---- .150B .150 +.010 .140 9900 ---- .170B ---- .170B .180 +.020 .160 1 9950 ---- .200B ---- .200B .220 +.030 .190 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 +.030 .280 10050 ---- .340B ---- .340B .360 +.040 .320 10100 ---- .390B ---- .390B .410 +.040 .370 10150 ---- .450B ---- .450B .460 +.040 .420 10200 ---- .520B ---- .520B .520 +.040 .480 10250 ---- .600B ---- .600B .600 +.060 .540 10300 ---- .690B .610A .610A .680 +.060 .620 10350 ---- .790B .690A .690A .770 +.070 .700 10400 ---- .900B .770A .770A .870 +.080 .790 10450 ---- 1.020B .870A .870A .980 +.090 .890 10500 ---- 1.160B .980A .980A 1.110 +.110 1.000 10550 ---- 1.310B 1.100A 1.100A 1.250 +.120 1.130 10600 ---- 1.470B 1.230A 1.230A 1.410 +.140 1.270 10650 ---- 1.670B 1.380A 1.380A 1.580 +.160 1.420 10700 ---- 1.870B 1.540A 1.540A 1.770 +.180 1.590 10750 ---- 2.090B 1.720A 1.720A 1.970 +.190 1.780 10800 ---- 2.330B 1.920A 1.920A 2.200 +.210 1.990 10850 ---- 2.570B 2.130A 2.130A 2.440 +.220 2.220 10900 ---- 2.850B 2.360A 2.360A 2.700 +.240 2.460 10950 ---- 3.140B ---- 3.140B 2.980 +.250 2.730 11000 ---- 3.460B 3.000A 3.000A 3.280 +.270 3.010 11050 ---- 3.790B 3.300A 3.300A 3.590 +.280 3.310 11100 ---- 4.140B ---- 4.140B 3.930 +.300 3.630 11150 ---- 4.500B ---- 4.500B 4.270 +.310 3.960 11200 ---- 4.870B ---- 4.870B 4.640 +.330 4.310 11250 ---- 5.260B ---- 5.260B 5.010 +.330 4.680 11300 ---- 5.650B ---- 5.650B 5.400 +.350 5.050 11350 ---- 6.060B 5.430A 5.430A 5.800 +.360 5.440 11400 ---- 6.480B 5.830A 5.830A 6.210 +.370 5.840 11450 ---- 6.900B 6.230A 6.230A 6.630 +.380 6.250 11500 ---- 7.330B 6.640A 6.640A 7.060 +.390 6.670 11550 ---- 7.770B 7.060A 7.060A 7.490 +.390 7.100 11600 ---- 8.210B 7.490A 7.490A 7.930 +.400 7.530 11700 ---- 9.110B 8.370A 8.370A 8.840 +.420 8.420 11800 ---- 10.030B 9.280A 9.280A 9.750 +.420 9.330 11900 ---- 10.970B 10.210A 10.210A 10.690 +.440 10.250 12000 ---- 11.920B 11.150A 11.150A 11.630 +.440 11.190 9200 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .040 +.005 .035 9400 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .100 +.010 .090 9650 ---- ---- ---- ---- .120 +.020 .100 9700 ---- ---- ---- ---- .140 +.020 .120 9750 ---- ---- ---- ---- .160 +.020 .140 9800 ---- ---- ---- ---- .180 +.020 .160 20 9850 ---- ---- ---- ---- .210 +.020 .190 9900 ---- ---- ---- ---- .240 +.030 .210 9950 ---- ---- ---- ---- .270 +.030 .240 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- .400B ---- .400B .400 +.030 .370 10050 ---- .450B ---- .450B .460 +.040 .420 10100 ---- .510B ---- .510B .520 +.040 .480 10150 ---- .580B ---- .580B .580 +.040 .540 10200 ---- .660B ---- .660B .650 +.050 .600 10250 ---- .750B ---- .750B .740 +.070 .670 10300 ---- .850B ---- .850B .820 +.060 .760 10350 ---- .950B ---- .950B .920 +.070 .850 10400 ---- 1.070B .940A .940A 1.030 +.080 .950 10450 ---- 1.200B 1.050A 1.050A 1.160 +.090 1.070 10500 ---- 1.350B 1.160A 1.160A 1.290 +.090 1.200 10550 ---- 1.500B 1.290A 1.290A 1.440 +.110 1.330 10600 ---- 1.680B 1.430A 1.430A 1.610 +.120 1.490 10650 ---- 1.860B 1.590A 1.590A 1.790 +.140 1.650 10700 ---- 2.070B 1.760A 1.760A 1.990 +.160 1.830 10750 ---- 2.300B 1.940A 1.940A 2.200 +.180 2.020 50 10800 ---- 2.540B 2.140A 2.140A 2.430 +.200 2.230 10850 ---- 2.780B 2.360A 2.360A 2.670 +.220 2.450 10900 ---- 3.050B 2.590A 2.590A 2.920 +.230 2.690 10950 ---- 3.340B ---- 3.340B 3.200 +.250 2.950 11000 ---- 3.650B ---- 3.650B 3.480 +.260 3.220 11050 ---- 3.970B ---- 3.970B 3.790 +.280 3.510 11100 ---- 4.310B ---- 4.310B 4.110 +.290 3.820 11150 ---- 4.660B ---- 4.660B 4.450 +.300 4.150 11200 ---- 5.030B ---- 5.030B 4.800 +.310 4.490 11250 ---- 5.400B ---- 5.400B 5.160 +.320 4.840 11300 ---- 5.790B ---- 5.790B 5.540 +.330 5.210 11350 ---- 6.180B ---- 6.180B 5.930 +.340 5.590 11400 ---- 6.590B ---- 6.590B 6.330 +.350 5.980 11500 ---- 7.430B 6.770A 6.770A 7.160 +.370 6.790 11600 ---- 8.290B 7.600A 7.600A 8.010 +.380 7.630 11700 ---- 9.170B 8.460A 8.460A 8.890 +.390 8.500 11800 ---- 10.070B 9.340A 9.340A 9.790 +.410 9.380 11900 ---- 10.990B 10.250A 10.250A 10.700 +.410 10.290 9200 ---- ---- ---- ---- .050 +.015 .035 9300 ---- ---- ---- ---- .060 +.010 .050 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .110 +.020 .090 9600 ---- ---- ---- ---- .140 +.020 .120 9650 ---- ---- ---- ---- .170 +.030 .140 9700 ---- ---- ---- ---- .190 +.030 .160 9750 ---- ---- ---- ---- .210 +.020 .190 9800 ---- ---- ---- ---- .240 +.020 .220 9850 ---- ---- ---- ---- .280 +.030 .250 9900 ---- ---- ---- ---- .320 +.030 .290 9950 ---- .340B ---- .340B .360 +.030 .330 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .510B ---- .510B .510 +.030 .480 10050 ---- .580B ---- .580B .570 +.030 .540 10100 ---- .650B ---- .650B .640 +.040 .600 13 10150 ---- .720B ---- .720B .710 +.040 .670 10200 ---- .810B ---- .810B .800 +.060 .740 27 10250 ---- .910B ---- .910B .890 +.070 .820 10300 ---- 1.010B ---- 1.010B .980 +.070 .910 10350 ---- 1.130B ---- 1.130B 1.090 +.080 1.010 10400 ---- 1.250B ---- 1.250B 1.210 +.090 1.120 10450 ---- 1.390B 1.230A 1.230A 1.340 +.100 1.240 10500 ---- 1.540B 1.350A 1.350A 1.480 +.110 1.370 2 10550 ---- 1.700B 1.480A 1.480A 1.640 +.130 1.510 10600 ---- 1.880B 1.630A 1.630A 1.800 +.130 1.670 10650 ---- 2.070B 1.790A 1.790A 1.980 +.140 1.840 10700 ---- 2.270B 1.970A 1.970A 2.180 +.150 2.030 6 10750 ---- 2.500B 2.160A 2.160A 2.390 +.170 2.220 10800 ---- 2.750B 2.360A 2.360A 2.620 +.180 2.440 10850 ---- 2.970B 2.570A 2.570A 2.860 +.200 2.660 10900 ---- 3.240B 2.810A 2.810A 3.120 +.210 2.910 10950 ---- 3.530B ---- 3.530B 3.400 +.240 3.160 11000 ---- 3.830B ---- 3.830B 3.690 +.260 3.430 11050 ---- 4.150B ---- 4.150B 3.990 +.270 3.720 11100 ---- 4.470B ---- 4.470B 4.310 +.290 4.020 11150 ---- 4.820B ---- 4.820B 4.640 +.300 4.340 11200 ---- 5.170B ---- 5.170B 4.990 +.320 4.670 11250 ---- 5.540B ---- 5.540B 5.340 +.320 5.020 11300 ---- 5.920B ---- 5.920B 5.710 +.330 5.380 11350 ---- 6.300B 5.740A 5.740A 6.090 +.340 5.750 11400 ---- 6.700B 6.120A 6.120A 6.480 +.350 6.130 11450 ---- 7.100B 6.500A 6.500A 6.880 +.360 6.520 11500 ---- 7.520B 6.890A 6.890A 7.280 +.360 6.920 11550 ---- 7.940B 7.290A 7.290A 7.690 +.360 7.330 11600 ---- 8.360B 7.700A 7.700A 8.110 +.360 7.750 11650 ---- 8.790B 8.120A 8.120A 8.540 +.370 8.170 11700 ---- 9.230B 8.540A 8.540A 8.970 +.380 8.590 11800 ---- 10.110B 9.410A 9.410A 9.840 +.380 9.460 11900 ---- 11.010B 10.300A 10.300A 10.740 +.390 10.350 12000 ---- 11.920B 11.200A 11.200A 11.650 +.400 11.250 12100 ---- 12.850B 12.120A 12.120A 12.570 +.400 12.170 9200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- ---- ---- .090 UNCH .090 1 9400 ---- ---- ---- ---- .120 +.010 .110 9500 ---- ---- ---- ---- .160 +.010 .150 9600 ---- ---- ---- ---- .200 +.010 .190 9650 ---- ---- ---- ---- .230 +.020 .210 9700 ---- ---- ---- ---- .250 +.010 .240 20 9750 ---- ---- ---- ---- .290 +.020 .270 9800 ---- ---- ---- ---- .320 +.020 .300 9850 ---- ---- ---- ---- .360 +.020 .340 9900 ---- .400B ---- .400B .410 +.030 .380 9950 ---- .450B ---- .450B .460 +.030 .430 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- .500B ---- .500B .510 +.020 .490 10050 ---- .550B ---- .550B .570 +.030 .540 10100 ---- .620B ---- .620B .630 +.040 .590 50 10150 ---- .690B ---- .690B .700 +.050 .650 50 10200 ---- .760B ---- .760B .770 +.060 .710 50 10250 ---- .850B ---- .850B .850 +.070 .780 50 10300 ---- .940B ---- .940B .930 +.070 .860 50 10350 ---- 1.040B ---- 1.040B 1.030 +.090 .940 10400 ---- 1.150B ---- 1.150B 1.130 +.100 1.030 10450 ---- 1.270B ---- 1.270B 1.240 +.110 1.130 10500 ---- 1.400B ---- 1.400B 1.370 +.130 1.240 10550 ---- 1.540B ---- 1.540B 1.500 +.140 1.360 10600 ---- 1.690B ---- 1.690B 1.640 +.150 1.490 10650 ---- 1.850B ---- 1.850B 1.800 +.160 1.640 10700 ---- 2.030B ---- 2.030B 1.970 +.180 1.790 10750 ---- 2.220B 1.950A 1.950A 2.150 +.190 1.960 10800 ---- 2.420B 2.120A 2.120A 2.340 +.200 2.140 10850 ---- 2.640B 2.310A 2.310A 2.540 +.200 2.340 10900 ---- 2.880B 2.510A 2.510A 2.760 +.210 2.550 10950 ---- 3.100B 2.730A 2.730A 2.990 +.220 2.770 11000 ---- 3.360B 2.950A 2.950A 3.230 +.220 3.010 11050 ---- 3.640B 3.200A 3.200A 3.490 +.230 3.260 11100 ---- 3.930B ---- 3.930B 3.770 +.240 3.530 11150 ---- 4.240B ---- 4.240B 4.060 +.250 3.810 11200 ---- 4.560B ---- 4.560B 4.370 +.260 4.110 11250 ---- 4.890B ---- 4.890B 4.690 +.270 4.420 11300 ---- 5.230B ---- 5.230B 5.030 +.290 4.740 11350 ---- 5.580B ---- 5.580B 5.370 +.300 5.070 11400 ---- 5.950B ---- 5.950B 5.730 +.320 5.410 11450 ---- 6.320B ---- 6.320B 6.100 +.340 5.760 11500 ---- 6.710B ---- 6.710B 6.480 +.360 6.120 11600 ---- 7.500B ---- 7.500B 7.260 +.380 6.880 11700 ---- 8.320B ---- 8.320B 8.070 +.410 7.660 11800 ---- 9.170B ---- 9.170B 8.900 +.430 8.470 11900 ---- 10.040B ---- 10.040B 9.760 +.450 9.310 12000 ---- 10.920B ---- 10.920B 10.640 +.460 10.180 9300 ---- ---- ---- ---- .110 -.010 .120 9400 ---- ---- ---- ---- .130 -.020 .150 9500 ---- ---- ---- ---- .170 -.010 .180 9600 ---- ---- ---- ---- .210 -.010 .220 9700 ---- ---- ---- ---- .270 UNCH .270 9750 ---- ---- ---- ---- .300 UNCH .300 9800 ---- ---- ---- ---- .330 UNCH .330 9850 ---- ---- ---- ---- .370 +.010 .360 9900 ---- ---- ---- ---- .420 +.020 .400 15 9950 ---- ---- ---- ---- .460 +.020 .440 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- .580B ---- .580B .600 +.040 .560 10050 ---- .650B ---- .650B .650 +.040 .610 10100 ---- .720B ---- .720B .720 +.050 .670 10150 ---- .790B ---- .790B .790 +.050 .740 10200 ---- .870B ---- .870B .870 +.070 .800 10250 ---- .960B ---- .960B .950 +.070 .880 10300 ---- 1.060B ---- 1.060B 1.050 +.090 .960 10350 ---- 1.160B ---- 1.160B 1.150 +.100 1.050 10400 ---- 1.280B ---- 1.280B 1.260 +.110 1.150 10450 ---- 1.400B ---- 1.400B 1.380 +.130 1.250 10500 ---- 1.540B ---- 1.540B 1.510 +.140 1.370 10550 ---- 1.680B ---- 1.680B 1.650 +.160 1.490 10600 ---- 1.830B ---- 1.830B 1.800 +.170 1.630 10650 ---- 2.000B ---- 2.000B 1.970 +.190 1.780 10700 ---- 2.180B ---- 2.180B 2.140 +.200 1.940 10750 ---- 2.370B ---- 2.370B 2.320 +.210 2.110 10800 ---- 2.580B 2.280A 2.280A 2.510 +.210 2.300 10850 ---- 2.800B 2.470A 2.470A 2.700 +.200 2.500 10900 ---- 3.040B 2.680A 2.680A 2.910 +.200 2.710 10950 ---- 3.240B 2.890A 2.890A 3.140 +.200 2.940 11000 ---- 3.510B 3.120A 3.120A 3.370 +.190 3.180 11050 ---- 3.780B 3.360A 3.360A 3.630 +.200 3.430 11100 ---- 4.070B ---- 4.070B 3.910 +.220 3.690 11150 ---- 4.370B ---- 4.370B 4.200 +.230 3.970 11200 ---- 4.690B ---- 4.690B 4.510 +.260 4.250 11250 ---- 5.010B ---- 5.010B 4.830 +.280 4.550 11300 ---- 5.350B ---- 5.350B 5.160 +.290 4.870 11350 ---- 5.700B ---- 5.700B 5.500 +.300 5.200 11400 ---- 6.050B ---- 6.050B 5.850 +.310 5.540 11450 ---- 6.420B ---- 6.420B 6.220 +.330 5.890 11500 ---- 6.800B ---- 6.800B 6.590 +.340 6.250 11600 ---- 7.580B ---- 7.580B 7.350 +.350 7.000 11700 ---- 8.390B ---- 8.390B 8.150 +.360 7.790 11800 ---- 9.220B ---- 9.220B 8.970 +.370 8.600 11900 ---- 10.080B ---- 10.080B 9.820 +.380 9.440 12000 ---- 10.950B ---- 10.950B 10.680 +.390 10.290 9300 ---- ---- ---- ---- .140 -.010 .150 9400 ---- ---- ---- ---- .180 UNCH .180 9500 ---- ---- ---- ---- .220 UNCH .220 9600 ---- ---- ---- ---- .270 UNCH .270 9700 ---- ---- ---- ---- .330 +.010 .320 9750 ---- ---- ---- ---- .370 +.020 .350 9800 ---- ---- ---- ---- .400 +.010 .390 9850 ---- ---- ---- ---- .450 +.020 .430 9900 ---- ---- ---- ---- .490 +.020 .470 9950 ---- .530B ---- .530B .540 +.030 .510 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- .690B ---- .690B .680 +.030 .650 10050 ---- .750B ---- .750B .750 +.040 .710 10100 ---- .830B ---- .830B .820 +.040 .780 4 10150 ---- .910B ---- .910B .900 +.050 .850 10200 ---- .990B ---- .990B .990 +.060 .930 10250 ---- 1.090B ---- 1.090B 1.080 +.070 1.010 10300 ---- 1.190B ---- 1.190B 1.180 +.080 1.100 20 10350 ---- 1.300B ---- 1.300B 1.290 +.100 1.190 10400 ---- 1.420B ---- 1.420B 1.400 +.100 1.300 10450 ---- 1.550B ---- 1.550B 1.520 +.110 1.410 10500 ---- 1.690B ---- 1.690B 1.660 +.130 1.530 10550 ---- 1.830B ---- 1.830B 1.800 +.140 1.660 10600 ---- 1.990B ---- 1.990B 1.950 +.150 1.800 10650 ---- 2.160B ---- 2.160B 2.110 +.160 1.950 10700 ---- 2.340B ---- 2.340B 2.280 +.170 2.110 10750 ---- 2.540B ---- 2.540B 2.470 +.190 2.280 10800 ---- 2.750B ---- 2.750B 2.660 +.200 2.460 10850 ---- 2.970B 2.650A 2.650A 2.870 +.210 2.660 10900 ---- 3.200B 2.850A 2.850A 3.090 +.220 2.870 10950 ---- 3.400B 3.070A 3.070A 3.320 +.230 3.090 11000 ---- 3.660B 3.300A 3.300A 3.560 +.230 3.330 11050 ---- 3.930B 3.540A 3.540A 3.820 +.240 3.580 11100 ---- 4.220B ---- 4.220B 4.090 +.250 3.840 11150 ---- 4.520B ---- 4.520B 4.370 +.250 4.120 11200 ---- 4.820B ---- 4.820B 4.670 +.270 4.400 11250 ---- 5.140B ---- 5.140B 4.980 +.280 4.700 11300 ---- 5.480B ---- 5.480B 5.300 +.280 5.020 11350 ---- 5.820B ---- 5.820B 5.630 +.290 5.340 11400 ---- 6.170B ---- 6.170B 5.980 +.300 5.680 11450 ---- 6.530B ---- 6.530B 6.330 +.310 6.020 11500 ---- 6.900B ---- 6.900B 6.700 +.320 6.380 11550 ---- 7.280B ---- 7.280B 7.070 +.330 6.740 11600 ---- 7.660B ---- 7.660B 7.450 +.340 7.110 11650 ---- 8.060B ---- 8.060B 7.840 +.350 7.490 11700 ---- 8.460B ---- 8.460B 8.240 +.370 7.870 11750 ---- 8.860B ---- 8.860B 8.640 +.370 8.270 11800 ---- 9.280B ---- 9.280B 9.050 +.380 8.670 11900 ---- 10.120B ---- 10.120B 9.880 +.400 9.480 12000 ---- 10.970B ---- 10.970B 10.730 +.410 10.320 12100 ---- 11.850B ---- 11.850B 11.590 +.420 11.170 12200 ---- 12.730B ---- 12.730B 12.480 +.440 12.040 9300 ---- ---- ---- ---- .160 -.010 .170 9400 ---- ---- ---- ---- .200 -.010 .210 9500 ---- ---- ---- ---- .250 -.010 .260 9600 ---- ---- ---- ---- .310 UNCH .310 9700 ---- ---- ---- ---- .380 UNCH .380 20 9750 ---- ---- ---- ---- .420 +.010 .410 9800 ---- .460B ---- .460B .460 +.010 .450 9850 ---- .510B ---- .510B .510 +.010 .500 9900 ---- .560B ---- .560B .560 +.010 .550 9950 ---- .620B ---- .620B .620 +.020 .600 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .660B ---- .660B .670 +.030 .640 10050 ---- .720B ---- .720B .740 +.040 .700 10100 ---- .790B ---- .790B .800 +.040 .760 10150 ---- .860B ---- .860B .880 +.060 .820 10200 ---- .940B ---- .940B .950 +.060 .890 10250 ---- 1.030B ---- 1.030B 1.040 +.080 .960 10300 ---- 1.120B ---- 1.120B 1.130 +.090 1.040 10350 ---- 1.210B ---- 1.210B 1.230 +.100 1.130 10400 ---- 1.320B ---- 1.320B 1.330 +.110 1.220 20 10450 ---- 1.430B ---- 1.430B 1.440 +.120 1.320 10500 ---- 1.560B ---- 1.560B 1.560 +.130 1.430 10550 ---- 1.690B ---- 1.690B 1.680 +.140 1.540 10600 ---- 1.830B ---- 1.830B 1.820 +.160 1.660 10650 ---- 1.980B ---- 1.980B 1.970 +.180 1.790 10700 ---- 2.140B ---- 2.140B 2.120 +.190 1.930 10750 ---- 2.310B ---- 2.310B 2.290 +.210 2.080 10800 ---- 2.490B ---- 2.490B 2.460 +.210 2.250 10850 ---- 2.690B ---- 2.690B 2.640 +.220 2.420 10900 ---- 2.900B ---- 2.900B 2.840 +.230 2.610 10950 ---- 3.120B 2.800A 2.800A 3.040 +.230 2.810 11000 ---- 3.350B 3.000A 3.000A 3.250 +.220 3.030 11050 ---- 3.560B 3.220A 3.220A 3.480 +.220 3.260 11100 ---- 3.800B 3.440A 3.440A 3.720 +.230 3.490 11150 ---- 4.070B 3.680A 3.680A 3.970 +.230 3.740 11200 ---- 4.350B ---- 4.350B 4.250 +.250 4.000 11250 ---- 4.640B ---- 4.640B 4.530 +.250 4.280 11300 ---- 4.940B ---- 4.940B 4.830 +.270 4.560 11350 ---- 5.260B ---- 5.260B 5.140 +.290 4.850 11400 ---- 5.580B ---- 5.580B 5.460 +.310 5.150 11450 ---- 5.910B ---- 5.910B 5.780 +.310 5.470 11500 ---- 6.260B ---- 6.260B 6.120 +.330 5.790 11550 ---- 6.610B ---- 6.610B 6.470 +.340 6.130 11600 ---- 6.970B ---- 6.970B 6.820 +.350 6.470 11700 ---- 7.720B ---- 7.720B 7.550 +.370 7.180 11800 ---- 8.490B ---- 8.490B 8.310 +.390 7.920 11900 ---- 9.300B ---- 9.300B 9.100 +.410 8.690 12000 ---- 10.120B ---- 10.120B 9.910 +.430 9.480 12100 ---- 10.960B ---- 10.960B 10.740 +.440 10.300 3 9400 ---- ---- ---- ---- .210 -.010 .220 9500 ---- ---- ---- ---- .260 -.010 .270 9600 ---- ---- ---- ---- .320 UNCH .320 9700 ---- ---- ---- ---- .380 UNCH .380 20 9800 ---- ---- ---- ---- .470 +.020 .450 9850 ---- ---- ---- ---- .510 +.010 .500 9900 ---- .550B ---- .550B .560 +.020 .540 9950 ---- .600B ---- .600B .610 +.020 .590 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .740B ---- .740B .730 +.010 .720 10050 ---- .810B ---- .810B .800 +.020 .780 10100 ---- .880B ---- .880B .870 +.030 .840 10150 ---- .950B ---- .950B .950 +.040 .910 10200 ---- 1.040B ---- 1.040B 1.030 +.050 .980 10250 ---- 1.120B ---- 1.120B 1.130 +.070 1.060 10300 ---- 1.220B ---- 1.220B 1.220 +.080 1.140 10350 ---- 1.320B ---- 1.320B 1.320 +.090 1.230 10400 ---- 1.430B ---- 1.430B 1.430 +.100 1.330 10450 ---- 1.550B ---- 1.550B 1.550 +.120 1.430 10500 ---- 1.670B ---- 1.670B 1.670 +.130 1.540 10550 ---- 1.810B ---- 1.810B 1.800 +.150 1.650 10600 ---- 1.950B ---- 1.950B 1.940 +.160 1.780 10650 ---- 2.100B ---- 2.100B 2.090 +.180 1.910 10700 ---- 2.260B ---- 2.260B 2.250 +.190 2.060 10750 ---- 2.440B ---- 2.440B 2.420 +.210 2.210 10800 ---- 2.620B ---- 2.620B 2.600 +.220 2.380 10850 ---- 2.820B ---- 2.820B 2.790 +.240 2.550 10900 ---- 3.030B ---- 3.030B 2.990 +.250 2.740 10950 ---- 3.250B ---- 3.250B 3.200 +.270 2.930 11000 ---- 3.480B ---- 3.480B 3.420 +.280 3.140 11050 ---- 3.700B 3.350A 3.350A 3.650 +.290 3.360 11100 ---- 3.900B 3.580A 3.580A 3.890 +.290 3.600 11150 ---- 4.170B 3.820A 3.820A 4.140 +.290 3.850 11200 ---- 4.450B ---- 4.450B 4.400 +.280 4.120 11250 ---- 4.740B ---- 4.740B 4.670 +.280 4.390 11300 ---- 5.040B ---- 5.040B 4.960 +.280 4.680 11350 ---- 5.350B ---- 5.350B 5.260 +.280 4.980 11400 ---- 5.670B ---- 5.670B 5.570 +.290 5.280 11450 ---- 6.000B ---- 6.000B 5.890 +.290 5.600 11500 ---- 6.340B ---- 6.340B 6.230 +.310 5.920 11550 ---- 6.680B ---- 6.680B 6.570 +.320 6.250 11600 ---- 7.040B ---- 7.040B 6.930 +.340 6.590 11700 ---- 7.780B ---- 7.780B 7.660 +.370 7.290 11800 ---- 8.540B ---- 8.540B 8.410 +.390 8.020 11900 ---- 9.340B ---- 9.340B 9.190 +.420 8.770 12000 ---- 10.150B ---- 10.150B 10.000 +.450 9.550 12100 ---- 10.980B ---- 10.980B 10.820 +.470 10.350 9600 ---- ---- ---- ---- .340 -.030 .370 9700 ---- ---- ---- ---- .420 -.020 .440 9800 ---- ---- ---- ---- .510 -.010 .520 9900 ---- .620B ---- .620B .610 UNCH .610 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .830B ---- .830B .840 +.070 .770 10050 ---- .900B ---- .900B .900 +.070 .830 10100 ---- .970B ---- .970B .980 +.080 .900 10150 ---- 1.050B ---- 1.050B 1.060 +.090 .970 10200 ---- 1.140B ---- 1.140B 1.140 +.090 1.050 10250 ---- 1.230B ---- 1.230B 1.230 +.100 1.130 10300 ---- 1.330B ---- 1.330B 1.330 +.110 1.220 10350 ---- 1.440B ---- 1.440B 1.430 +.110 1.320 10400 ---- 1.550B ---- 1.550B 1.540 +.120 1.420 10450 ---- 1.670B ---- 1.670B 1.660 +.130 1.530 10500 ---- 1.800B ---- 1.800B 1.790 +.140 1.650 10550 ---- 1.940B ---- 1.940B 1.920 +.140 1.780 10600 ---- 2.080B ---- 2.080B 2.060 +.150 1.910 10650 ---- 2.240B ---- 2.240B 2.210 +.160 2.050 10700 ---- 2.400B ---- 2.400B 2.380 +.180 2.200 10750 ---- 2.580B ---- 2.580B 2.550 +.190 2.360 10800 ---- 2.760B ---- 2.760B 2.730 +.200 2.530 10850 ---- 2.960B ---- 2.960B 2.920 +.210 2.710 10900 ---- 3.170B ---- 3.170B 3.110 +.210 2.900 10950 ---- 3.390B 3.090A 3.090A 3.320 +.210 3.110 11000 ---- 3.620B 3.300A 3.300A 3.540 +.220 3.320 11050 ---- 3.850B 3.510A 3.510A 3.760 +.210 3.550 11100 ---- 3.980B 3.740A 3.740A 4.000 +.200 3.800 11150 ---- 4.240B 3.970A 3.970A 4.250 +.200 4.050 11200 ---- 4.520B ---- 4.520B 4.510 +.200 4.310 11250 ---- 4.800B ---- 4.800B 4.780 +.190 4.590 11300 ---- 5.100B ---- 5.100B 5.070 +.200 4.870 11350 ---- 5.410B ---- 5.410B 5.370 +.210 5.160 11400 ---- 5.720B ---- 5.720B 5.680 +.220 5.460 11450 ---- 6.050B ---- 6.050B 6.000 +.230 5.770 11500 ---- 6.380B ---- 6.380B 6.330 +.240 6.090 11550 ---- 6.730B ---- 6.730B 6.680 +.260 6.420 11600 ---- 7.080B ---- 7.080B 7.030 +.280 6.750 11650 ---- 7.440B ---- 7.440B 7.380 +.290 7.090 11700 ---- 7.810B ---- 7.810B 7.750 +.310 7.440 11750 ---- 8.180B ---- 8.180B 8.120 +.320 7.800 11800 ---- 8.560B ---- 8.560B 8.500 +.340 8.160 11900 ---- 9.340B ---- 9.340B 9.270 +.370 8.900 12000 ---- 10.140B ---- 10.140B 10.060 +.390 9.670 12100 ---- 10.970B ---- 10.970B 10.880 +.420 10.460 12200 ---- 11.800B ---- 11.800B 11.710 +.440 11.270 12300 ---- 12.660B ---- 12.660B 12.550 +.450 12.100 9400 ---- ---- ---- ---- .310 +.030 .280 5 9500 ---- ---- ---- ---- .370 +.030 .340 1 9600 ---- ---- ---- ---- .430 +.030 .400 9700 ---- ---- ---- ---- .510 +.040 .470 9800 ---- .600B ---- .600B .610 +.050 .560 9850 ---- .650B ---- .650B .660 +.050 .610 9900 ---- .710B ---- .710B .710 +.050 .660 9950 ---- .770B ---- .770B .770 +.060 .710 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.080 +.080 1.000 10050 ---- ---- ---- ---- 1.160 +.090 1.070 10100 ---- ---- ---- ---- 1.240 +.100 1.140 10150 ---- ---- ---- ---- 1.330 +.100 1.230 10200 ---- ---- ---- ---- 1.420 +.110 1.310 10250 ---- ---- ---- ---- 1.520 +.120 1.400 10300 ---- ---- ---- ---- 1.630 +.130 1.500 10350 ---- ---- ---- ---- 1.740 +.130 1.610 10400 ---- ---- ---- ---- 1.850 +.130 1.720 10450 ---- ---- ---- ---- 1.980 +.150 1.830 10500 ---- ---- ---- ---- 2.110 +.150 1.960 10550 ---- ---- ---- ---- 2.250 +.160 2.090 10600 ---- ---- ---- ---- 2.400 +.170 2.230 10650 ---- ---- ---- ---- 2.560 +.180 2.380 10700 ---- ---- ---- ---- 2.730 +.190 2.540 10750 ---- ---- ---- ---- 2.910 +.200 2.710 10800 ---- ---- ---- ---- 3.100 +.210 2.890 10850 ---- ---- ---- ---- 3.300 +.210 3.090 10900 ---- ---- ---- ---- 3.510 +.220 3.290 10950 ---- ---- ---- ---- 3.730 +.230 3.500 11000 ---- ---- ---- ---- 3.960 +.240 3.720 11050 ---- ---- ---- ---- 4.200 +.250 3.950 11100 ---- ---- ---- ---- 4.450 +.270 4.180 11150 ---- ---- ---- ---- 4.700 +.270 4.430 11200 ---- ---- ---- ---- 4.970 +.290 4.680 11250 ---- ---- ---- ---- 5.240 +.290 4.950 11300 ---- ---- ---- ---- 5.520 +.300 5.220 11350 ---- ---- ---- ---- 5.810 +.310 5.500 11400 ---- ---- ---- ---- 6.110 +.320 5.790 11450 ---- ---- ---- ---- 6.410 +.330 6.080 11500 ---- ---- ---- ---- 6.730 +.340 6.390 11550 ---- ---- ---- ---- 7.050 +.350 6.700 11600 ---- ---- ---- ---- 7.380 +.360 7.020 11650 ---- ---- ---- ---- 7.710 +.360 7.350 11700 ---- ---- ---- ---- 8.050 +.370 7.680 11750 ---- ---- ---- ---- 8.400 +.380 8.020 11800 ---- ---- ---- ---- 8.750 +.390 8.360 11850 ---- ---- ---- ---- 9.100 +.390 8.710 11900 ---- ---- ---- ---- 9.470 +.410 9.060 12000 ---- ---- ---- ---- 10.200 +.410 9.790 12100 ---- ---- ---- ---- 10.960 +.430 10.530 12200 ---- ---- ---- ---- 11.730 +.440 11.290 12300 ---- ---- ---- ---- 12.520 +.450 12.070 12400 ---- ---- ---- ---- 13.320 +.460 12.860 9500 ---- ---- ---- ---- .520 +.040 .480 9600 ---- ---- ---- ---- .610 +.060 .550 9700 ---- ---- ---- ---- .700 +.050 .650 9800 ---- ---- ---- ---- .820 +.070 .750 9900 ---- ---- ---- ---- .940 +.080 .860 9950 ---- ---- ---- ---- 1.010 +.080 .930 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.220 +.100 1.120 10050 ---- ---- ---- ---- 1.290 +.100 1.190 10100 ---- ---- ---- ---- 1.380 +.110 1.270 10150 ---- ---- ---- ---- 1.460 +.110 1.350 10200 ---- ---- ---- ---- 1.550 +.120 1.430 10250 ---- ---- ---- ---- 1.650 +.130 1.520 10300 ---- ---- ---- ---- 1.750 +.140 1.610 10350 ---- ---- ---- ---- 1.860 +.150 1.710 10400 ---- ---- ---- ---- 1.970 +.150 1.820 10450 ---- ---- ---- ---- 2.090 +.160 1.930 10500 ---- ---- ---- ---- 2.210 +.160 2.050 10550 ---- ---- ---- ---- 2.340 +.170 2.170 10600 ---- ---- ---- ---- 2.480 +.180 2.300 10650 ---- ---- ---- ---- 2.630 +.190 2.440 10700 ---- ---- ---- ---- 2.790 +.200 2.590 10750 ---- ---- ---- ---- 2.950 +.200 2.750 10800 ---- ---- ---- ---- 3.130 +.220 2.910 10850 ---- ---- ---- ---- 3.310 +.220 3.090 10900 ---- ---- ---- ---- 3.510 +.230 3.280 10950 ---- ---- ---- ---- 3.720 +.250 3.470 11000 ---- ---- ---- ---- 3.930 +.250 3.680 11050 ---- ---- ---- ---- 4.160 +.270 3.890 11100 ---- ---- ---- ---- 4.390 +.270 4.120 11150 ---- ---- ---- ---- 4.630 +.280 4.350 11200 ---- ---- ---- ---- 4.880 +.290 4.590 11250 ---- ---- ---- ---- 5.140 +.300 4.840 11300 ---- ---- ---- ---- 5.400 +.310 5.090 11350 ---- ---- ---- ---- 5.680 +.320 5.360 11400 ---- ---- ---- ---- 5.960 +.330 5.630 11450 ---- ---- ---- ---- 6.250 +.340 5.910 11500 ---- ---- ---- ---- 6.540 +.350 6.190 11550 ---- ---- ---- ---- 6.840 +.360 6.480 11600 ---- ---- ---- ---- 7.150 +.370 6.780 11650 ---- ---- ---- ---- 7.460 +.380 7.080 11700 ---- ---- ---- ---- 7.770 +.380 7.390 11750 ---- ---- ---- ---- 8.100 +.390 7.710 11800 ---- ---- ---- ---- 8.430 +.400 8.030 11900 ---- ---- ---- ---- 9.100 +.420 8.680 12000 ---- ---- ---- ---- 9.800 +.440 9.360 12100 ---- ---- ---- ---- 10.510 +.450 10.060 12200 ---- ---- ---- ---- 11.240 +.460 10.780 12300 ---- ---- ---- ---- 11.990 +.480 11.510 9600 ---- ---- ---- ---- .720 +.060 .660 9700 ---- ---- ---- ---- .830 +.070 .760 9800 ---- ---- ---- ---- .940 +.070 .870 9900 ---- ---- ---- ---- 1.070 +.090 .980 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.260 +.110 1.150 10100 ---- ---- ---- ---- 1.420 +.110 1.310 10150 ---- ---- ---- ---- 1.510 +.120 1.390 10200 ---- ---- ---- ---- 1.610 +.130 1.480 10250 ---- ---- ---- ---- 1.710 +.140 1.570 10300 ---- ---- ---- ---- 1.810 +.140 1.670 10350 ---- ---- ---- ---- 1.920 +.150 1.770 10400 ---- ---- ---- ---- 2.030 +.160 1.870 10450 ---- ---- ---- ---- 2.150 +.170 1.980 10500 ---- ---- ---- ---- 2.270 +.170 2.100 10550 ---- ---- ---- ---- 2.400 +.180 2.220 10600 ---- ---- ---- ---- 2.530 +.190 2.340 10650 ---- ---- ---- ---- 2.670 +.200 2.470 10700 ---- ---- ---- ---- 2.820 +.210 2.610 10750 ---- ---- ---- ---- 2.970 +.210 2.760 10800 ---- ---- ---- ---- 3.130 +.220 2.910 10850 ---- ---- ---- ---- 3.310 +.240 3.070 10900 ---- ---- ---- ---- 3.490 +.240 3.250 10950 ---- ---- ---- ---- 3.680 +.250 3.430 11000 ---- ---- ---- ---- 3.890 +.270 3.620 11050 ---- ---- ---- ---- 4.100 +.270 3.830 11100 ---- ---- ---- ---- 4.320 +.280 4.040 11150 ---- ---- ---- ---- 4.550 +.290 4.260 11200 ---- ---- ---- ---- 4.780 +.300 4.480 11250 ---- ---- ---- ---- 5.030 +.310 4.720 11300 ---- ---- ---- ---- 5.280 +.320 4.960 11350 ---- ---- ---- ---- 5.540 +.330 5.210 11400 ---- ---- ---- ---- 5.810 +.340 5.470 11450 ---- ---- ---- ---- 6.080 +.350 5.730 11500 ---- ---- ---- ---- 6.360 +.360 6.000 11550 ---- ---- ---- ---- 6.650 +.370 6.280 11600 ---- ---- ---- ---- 6.950 +.380 6.570 11650 ---- ---- ---- ---- 7.250 +.390 6.860 11700 ---- ---- ---- ---- 7.560 +.390 7.170 11750 ---- ---- ---- ---- 7.880 +.410 7.470 11800 ---- ---- ---- ---- 8.200 +.410 7.790 11850 ---- ---- ---- ---- 8.520 +.420 8.100 11900 ---- ---- ---- ---- 8.860 +.430 8.430 12000 ---- ---- ---- ---- 9.530 +.440 9.090 12100 ---- ---- ---- ---- 10.230 +.460 9.770 12200 ---- ---- ---- ---- 10.940 +.470 10.470 12300 ---- ---- ---- ---- 11.670 +.480 11.190 12400 ---- ---- ---- ---- 12.420 UNCH ---- 9700 ---- ---- ---- ---- .850 +.070 .780 9800 ---- ---- ---- ---- .970 +.080 .890 9900 ---- ---- ---- ---- 1.110 +.100 1.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 7089 ECE NOV 22 25 EVNT OPT ON EC SYN CALL 1020 ---- ---- ---- 19.25B 20.00 UNCH ---- 1025 ---- ---- ---- 19.50B 20.00 UNCH ---- 1030 ---- ---- ---- 19.50B 20.00 UNCH ---- 1032 ---- ---- ---- 19.50B 20.00 UNCH ---- 1035 ---- ---- ---- 15.75A 20.00 UNCH ---- 1037 9.50 19.50B 9.50 19.50B 20.00 UNCH 10 ---- 1040 15.75 19.50B 15.75 15.50A 20.00 UNCH 1 ---- 1042 7.50 7.50 2.50 2.75B .00 UNCH 51 ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1047 ---- ---- ---- .50A .00 UNCH ---- 1050 2.00 2.00 .50A .50A .00 UNCH 1 ---- 1052 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 ECE NOV 22 25 EVNT OPT ON EC SYN PUT 1020 ---- ---- ---- .50A .00 UNCH ---- 1025 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1032 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1037 ---- ---- ---- .50A .00 UNCH ---- 1040 12.00 12.00 .50A .50A .00 UNCH 6 ---- 1042 16.25 17.50 16.25 17.25A 20.00 UNCH 55 ---- 1045 14.00 19.50B 14.00 11.75A 20.00 UNCH 1 ---- 1047 ---- ---- ---- 15.50A 20.00 UNCH ---- 1050 ---- ---- ---- 18.25A 20.00 UNCH ---- 1052 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.25B 20.00 UNCH ---- 1060 ---- ---- ---- 19.25B 20.00 UNCH ---- 1065 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 *** END OF REPORT ***