FINAL PRE-CLEARING PRICES AS OF 11/29/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .9101 .9134B .8964A .9081A .9089 +.0118 2 .8971 30 MAR23 ---- .9150B ---- .9150B .9110 +.0119 .8991 JUN23 ---- ---- ---- ---- .9126 +.0121 .9005 SEP23 ---- ---- ---- ---- .9141 +.0125 .9016 DEC23 ---- ---- ---- ---- .9143 +.0126 .9017 MAR24 ---- ---- ---- ---- .9133 +.0126 .9007 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 30 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .66555 .67535 .66445 .66925B .66910 +.00405 84180 .66505 88757 145015 JAN23 .67175 .67615B .66540A .67035B .67000 +.00400 46 .66600 151 105 FEB23 .67245 .67695B .66620A .67185B .67080 +.00405 3 .66675 1 MAR23 .66795 .67770 .66700A .67170 .67160 +.00400 1970 .66760 4946 8397 APR23 ---- .67095B ---- .67095B .67245 +.00405 .66840 JUN23 .67700 .68015B .67700 .67400A .67400 +.00415 1 .66985 5 104 SEP23 ---- .68210B ---- .68210B .67610 +.00430 .67180 43 DEC23 .67845 .68340B .67845 .68340B .67740 +.00440 5 .67300 11 MAR24 ---- ---- ---- ---- .67760 +.00435 .67325 JUN24 ---- ---- ---- ---- .67775 +.00425 .67350 SEP24 ---- ---- ---- ---- .67795 +.00420 .67375 DEC24 ---- ---- ---- ---- .67795 +.00420 .67375 MAR25 ---- ---- ---- ---- .67660 +.00415 .67245 JUN25 ---- ---- ---- ---- .67525 +.00405 .67120 SEP25 ---- ---- ---- ---- .67390 +.00400 .66990 DEC25 ---- ---- ---- ---- .67255 +.00390 .66865 MAR26 ---- ---- ---- ---- .67120 +.00385 .66735 JUN26 ---- ---- ---- ---- .66985 +.00375 .66610 SEP26 ---- ---- ---- ---- .66850 +.00370 .66480 DEC26 ---- ---- ---- ---- .66715 +.00360 .66355 MAR27 ---- ---- ---- ---- .66580 +.00355 .66225 JUN27 ---- ---- ---- ---- .66445 +.00345 .66100 SEP27 ---- ---- ---- ---- .66310 +.00340 .65970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86205 93859 153676 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 92.24 93.02B 92.02 92.69B 92.55 +.41 73 92.14 173 922 MAR23 ---- 92.25B 91.30A 92.25B 91.81 +.41 91.40 JUN23 ---- ---- ---- ---- 90.89 +.46 90.43 SEP23 ---- ---- ---- ---- 89.92 +.48 89.44 DEC23 ---- ---- ---- ---- 88.93 +.46 88.47 MAR24 ---- ---- ---- ---- 87.99 +.46 87.53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 173 922 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0806 1.0822B 1.0780A 1.0810B 1.0800 +.0005 5 1.0795 124 8400 MAR23 ---- 1.0844B 1.0817A 1.0844B 1.0828 +.0005 1.0823 JUN23 ---- ---- ---- ---- 1.0869 +.0010 1.0859 SEP23 ---- ---- ---- ---- 1.0909 +.0015 1.0894 DEC23 ---- ---- ---- ---- 1.0939 +.0016 1.0923 MAR24 ---- ---- ---- ---- 1.0964 +.0017 1.0947 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 124 8400 NB CME BRITISH POUND FUTURES DEC22 1.1965 1.2071 1.1951 1.1955 1.1958 -.0001 77300 1.1959 89437 215730 JAN23 1.1985 1.2084B 1.1966A 1.1966A 1.1972 -.0003 157 1.1975 140 1368 FEB23 ---- 1.2089B 1.1974A 1.2089B 1.1979 -.0004 1.1983 130 MAR23 1.1998 1.2100 1.1980 1.1986B 1.1987 -.0003 975 1.1990 859 3225 APR23 ---- 1.2007B ---- 1.2007B 1.1993 -.0006 1.1999 JUN23 1.2047 1.2121B 1.2009A 1.2090B 1.2007 -.0006 11 1.2013 1 229 SEP23 ---- 1.2137B 1.2027A 1.2137B 1.2025 -.0006 1.2031 2 330 DEC23 ---- 1.2148B ---- 1.2148B 1.2038 -.0003 1.2041 210 MAR24 ---- ---- ---- ---- 1.2041 -.0002 1.2043 JUN24 ---- ---- ---- ---- 1.2044 -.0001 1.2045 SEP24 ---- ---- ---- ---- 1.2047 UNCH 1.2047 DEC24 ---- ---- ---- ---- 1.2050 +.0003 1.2047 MAR25 ---- ---- ---- ---- 1.2048 +.0005 1.2043 JUN25 ---- ---- ---- ---- 1.2046 +.0007 1.2039 SEP25 ---- ---- ---- ---- 1.2044 +.0010 1.2034 DEC25 ---- ---- ---- ---- 1.2043 +.0013 1.2030 MAR26 ---- ---- ---- ---- 1.2041 +.0015 1.2026 JUN26 ---- ---- ---- ---- 1.2039 +.0018 1.2021 SEP26 ---- ---- ---- ---- 1.2037 +.0020 1.2017 DEC26 ---- ---- ---- ---- 1.2036 +.0023 1.2013 MAR27 ---- ---- ---- ---- 1.2034 +.0026 1.2008 JUN27 ---- ---- ---- ---- 1.2032 +.0028 1.2004 SEP27 ---- ---- ---- ---- 1.2030 +.0030 1.2000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 78443 90439 221222 BR CME BRAZILIAN REAL FUTURES DEC22 .18575 .18985 .18575 .18985 .18930 +.00305 12914 .18625 16954 17803 JAN23 .18500 .18870 .18445 .18820 .18815 +.00305 8994 .18510 11494 17450 FEB23 ---- .18690B ---- .18690B .18705 +.00295 .18410 11 13 MAR23 .18445 .18600B .18445 .18405A .18620 +.00295 2 .18325 155 APR23 ---- ---- ---- ---- .18510 +.00295 .18215 MAY23 ---- ---- ---- ---- .18415 +.00300 .18115 JUN23 ---- ---- ---- ---- .18300 +.00305 .17995 JLY23 ---- ---- ---- ---- .18185 +.00305 .17880 AUG23 ---- ---- ---- ---- .18070 +.00310 .17760 SEP23 ---- ---- ---- ---- .17960 +.00320 .17640 OCT23 ---- ---- ---- ---- .17865 +.00320 .17545 NOV23 ---- ---- ---- ---- .17765 +.00330 .17435 DEC23 ---- ---- ---- ---- .17675 +.00340 .17335 JAN24 ---- ---- ---- ---- .17575 +.00340 .17235 FEB24 ---- ---- ---- ---- .17465 +.00345 .17120 MAR24 ---- ---- ---- ---- .17370 +.00350 .17020 APR24 ---- ---- ---- ---- .17280 +.00350 .16930 MAY24 ---- ---- ---- ---- .17175 +.00355 .16820 JUN24 ---- ---- ---- ---- .17075 +.00360 .16715 JLY24 ---- ---- ---- ---- .16990 +.00365 .16625 AUG24 ---- ---- ---- ---- .16885 +.00365 .16520 SEP24 ---- ---- ---- ---- .16795 +.00370 .16425 OCT24 ---- ---- ---- ---- .16700 +.00375 .16325 NOV24 ---- ---- ---- ---- .16605 +.00375 .16230 DEC24 ---- ---- ---- ---- .16520 +.00380 .16140 JAN25 ---- ---- ---- ---- .16425 +.00380 .16045 FEB25 ---- ---- ---- ---- .16335 +.00385 .15950 MAR25 ---- ---- ---- ---- .16255 +.00385 .15870 APR25 ---- ---- ---- ---- .16170 +.00395 .15775 MAY25 ---- ---- ---- ---- .16085 +.00395 .15690 JUN25 ---- ---- ---- ---- .16000 +.00395 .15605 JLY25 ---- ---- ---- ---- .15915 +.00400 .15515 AUG25 ---- ---- ---- ---- .15830 +.00400 .15430 SEP25 ---- ---- ---- ---- .15750 +.00400 .15350 OCT25 ---- ---- ---- ---- .15665 +.00405 .15260 NOV25 ---- ---- ---- ---- .15585 +.00410 .15175 DEC25 ---- ---- ---- ---- .15510 +.00410 .15100 JAN26 ---- ---- ---- ---- .15425 +.00410 .15015 FEB26 ---- ---- ---- ---- .15350 +.00415 .14935 MAR26 ---- ---- ---- ---- .15280 +.00415 .14865 APR26 ---- ---- ---- ---- .15195 +.00415 .14780 MAY26 ---- ---- ---- ---- .15125 +.00420 .14705 JUN26 ---- ---- ---- ---- .15050 +.00420 .14630 JLY26 ---- ---- ---- ---- .14975 +.00425 .14550 AUG26 ---- ---- ---- ---- .14900 +.00425 .14475 SEP26 ---- ---- ---- ---- .14825 +.00425 .14400 OCT26 ---- ---- ---- ---- .14755 +.00430 .14325 NOV26 ---- ---- ---- ---- .14685 +.00430 .14255 DEC26 ---- ---- ---- ---- .14610 +.00430 .14180 JAN27 ---- ---- ---- ---- .14540 +.00430 .14110 FEB27 ---- ---- ---- ---- .14475 +.00435 .14040 MAR27 ---- ---- ---- ---- .14410 +.00430 .13980 APR27 ---- ---- ---- ---- .14335 +.00430 .13905 MAY27 ---- ---- ---- ---- .14270 +.00435 .13835 JUN27 ---- ---- ---- ---- .14210 +.00435 .13775 JLY27 ---- ---- ---- ---- .14135 +.00435 .13700 AUG27 ---- ---- ---- ---- .14070 +.00435 .13635 SEP27 ---- ---- ---- ---- .14005 +.00440 .13565 OCT27 ---- ---- ---- ---- .13940 +.00440 .13500 NOV27 ---- ---- ---- ---- .13880 +.00440 .13440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21910 28459 35421 CD CANADIAN DOLLAR FUTURES DEC22 .74110 .74585 .73290 .73640 .73615 -.00515 122037 .74130 81776 130188 JAN23 .74180 .74635B .73350A .73700 .73665 -.00525 15 .74190 10 144 FEB23 .74210 .74665B .73375A .73375A .73695 -.00525 2 .74220 66 MAR23 .74260 .74700B .73410A .73740A .73725 -.00530 2569 .74255 427 4886 APR23 ---- ---- .74075A .74075A .73770 -.00530 .74300 JUN23 .74605 .74820B .73555A .73780A .73855 -.00530 117 .74385 111 1096 SEP23 ---- .74940B .73675A .74940B .73965 -.00550 .74515 341 DEC23 .74260 .75040B .73800 .74125B .74090 -.00550 21 .74640 130 MAR24 ---- .75200B .73940A .75200B .74190 -.00555 .74745 JUN24 ---- ---- ---- ---- .74290 -.00565 .74855 SEP24 ---- ---- ---- ---- .74395 -.00565 .74960 DEC24 ---- ---- ---- ---- .74490 -.00575 .75065 MAR25 ---- ---- ---- ---- .74570 -.00580 .75150 JUN25 ---- ---- ---- ---- .74650 -.00585 .75235 SEP25 ---- ---- ---- ---- .74730 -.00585 .75315 DEC25 ---- ---- ---- ---- .74810 -.00590 .75400 MAR26 ---- ---- ---- ---- .74890 -.00595 .75485 JUN26 ---- ---- ---- ---- .74970 -.00600 .75570 SEP26 ---- ---- ---- ---- .75050 -.00610 .75660 DEC26 ---- ---- ---- ---- .75130 -.00615 .75745 MAR27 ---- ---- ---- ---- .75210 -.00620 .75830 JUN27 ---- ---- ---- ---- .75290 -.00625 .75915 SEP27 ---- ---- ---- ---- .75375 -.00625 .76000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124761 82324 136851 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 903.75 -9.99 913.74 JAN23 ---- ---- ---- ---- 907.85 -10.34 918.19 FEB23 ---- ---- ---- ---- 913.24 -9.87 923.11 MAR23 ---- ---- ---- ---- 917.18 -10.12 927.30 APR23 ---- ---- ---- ---- 921.15 -10.04 931.19 MAY23 ---- ---- ---- ---- 924.81 -9.86 934.67 JUN23 ---- ---- ---- ---- 929.02 -9.77 938.79 JLY23 ---- ---- ---- ---- 931.79 -9.12 940.91 AUG23 ---- ---- ---- ---- 934.49 -8.73 943.22 SEP23 ---- ---- ---- ---- 937.29 -8.07 945.36 OCT23 ---- ---- ---- ---- 937.38 -8.34 945.72 NOV23 ---- ---- ---- ---- 937.38 -8.60 945.98 DEC23 ---- ---- ---- ---- 937.38 -8.96 946.34 MAR24 ---- ---- ---- ---- 938.70 -8.18 946.88 JUN24 ---- ---- ---- ---- 940.03 -7.48 947.51 SEP24 ---- ---- ---- ---- 941.27 -6.87 948.14 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- ---- ---- ---- 11065 +121 10944 JAN23 ---- ---- ---- ---- 11015 +124 10891 FEB23 ---- ---- ---- ---- 10950 +117 10833 MAR23 ---- ---- ---- ---- 10903 +119 10784 APR23 ---- ---- ---- ---- 10856 +117 10739 MAY23 ---- ---- ---- ---- 10813 +114 10699 JUN23 ---- ---- ---- ---- 10764 +112 10652 JLY23 ---- ---- ---- ---- 10732 +104 10628 AUG23 ---- ---- ---- ---- 10701 +99 10602 SEP23 ---- ---- ---- ---- 10669 +91 10578 OCT23 ---- ---- ---- ---- 10668 +94 10574 NOV23 ---- ---- ---- ---- 10668 +97 10571 DEC23 ---- ---- ---- ---- 10668 +101 10567 MAR24 ---- ---- ---- ---- 10653 +92 10561 JUN24 ---- ---- ---- ---- 10638 +84 10554 SEP24 ---- ---- ---- ---- 10624 +77 10547 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 103.05B 101.16A 101.16A 101.83 -.88 102.71 55 MAR23 ---- 101.80B 100.18A 100.18A 100.79 -.87 101.66 JUN23 ---- ---- ---- ---- 99.60 -.83 100.43 SEP23 ---- ---- ---- ---- 98.37 -.84 99.21 DEC23 ---- ---- ---- ---- 97.26 -.85 98.11 MAR24 ---- ---- ---- ---- 96.34 -.84 97.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 CKO CME CZECH KORUNA FUTURES DEC22 42480 42576B 42396A 42568B 42364 -74 1 42438 11 10 MAR23 ---- ---- ---- ---- 42180 -100 42280 JUN23 ---- ---- ---- ---- 42042 -88 42130 SEP23 ---- ---- ---- ---- 41932 -92 42024 DEC23 ---- ---- ---- ---- 41868 -100 41968 MAR24 ---- ---- ---- ---- 41874 -98 41972 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 10 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.2236 7.2283 7.1229 7.1330B 7.1315 -.1035 2272 7.2350 2152 8013 JAN23 7.1900 7.1900 7.1085A 7.1085A 7.1157 -.1037 248 7.2194 493 268 FEB23 ---- ---- 7.1029A 7.1029A 7.0998 -.1038 7.2036 2 61 MAR23 7.1819 7.1819 7.0775A 7.0871B 7.0843 -.1033 89 7.1876 236 943 APR23 ---- ---- 7.0718A 7.0718A 7.0660 -.1029 7.1689 MAY23 ---- ---- ---- ---- 7.0514 -.1026 7.1540 JUN23 7.1460 7.1460 7.0334A 7.0334A 7.0344 -.1023 72 7.1367 66 244 JLY23 ---- ---- ---- ---- 7.0218 -.1021 7.1239 AUG23 ---- ---- ---- ---- 7.0093 -.1018 7.1111 SEP23 ---- ---- ---- ---- 6.9943 -.1010 7.0953 OCT23 ---- ---- ---- ---- 6.9830 -.0996 7.0826 NOV23 ---- ---- ---- ---- 6.9717 -.0983 7.0700 DEC23 ---- ---- ---- ---- 6.9576 -.0967 7.0543 MAR24 ---- ---- ---- ---- 6.9208 -.0925 7.0133 JUN24 ---- ---- ---- ---- 6.8841 -.0883 6.9724 SEP24 ---- ---- ---- ---- 6.8473 -.0841 6.9314 DEC24 ---- ---- ---- ---- 6.8106 -.0799 6.8905 MAR25 ---- ---- ---- ---- 6.7738 -.0757 6.8495 JUN25 ---- ---- ---- ---- 6.7371 -.0714 6.8085 SEP25 ---- ---- ---- ---- 6.7003 -.0673 6.7676 DEC25 ---- ---- ---- ---- 6.6636 -.0630 6.7266 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2681 2949 9529 E7 CME E-MINI EURO FX FUTURES DEC22 1.03560 1.04100 1.03360 1.03440 1.03420 -.00120 8974 1.03540 10422 13267 MAR23 1.04310 1.04750 1.04030A 1.04120B 1.04100 -.00120 87 1.04220 163 515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9061 10585 13782 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5499 1.5579B 1.5387A 1.5450A 1.5457 -.0112 218 1.5569 214 2986 MAR23 1.5461 1.5619B 1.5432A 1.5432A 1.5500 -.0111 6 1.5611 1 3 JUN23 ---- ---- ---- ---- 1.5545 -.0115 1.5660 SEP23 ---- ---- ---- ---- 1.5589 -.0119 1.5708 DEC23 ---- ---- ---- ---- 1.5642 -.0121 1.5763 MAR24 ---- ---- ---- ---- 1.5704 -.0119 1.5823 TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 215 2989 EC CME EURO FX FUTURES DEC22 1.03595 1.04100 1.03345 1.03435 1.03420 -.00120 176851 1.03540 220977 658134 JAN23 1.03875 1.04370B 1.03620A 1.03710B 1.03685 -.00130 1486 1.03815 251 1084 FEB23 1.04360 1.04570B 1.03830A 1.04460B 1.03890 -.00135 1525 1.04025 85 939 MAR23 1.04280 1.04770B 1.04030 1.04110A 1.04095 -.00125 4679 1.04220 5410 25379 APR23 ---- ---- ---- ---- 1.04320 -.00155 1.04475 JUN23 1.05035 1.05445B 1.04750A 1.04750A 1.04775 -.00125 163 1.04900 44 5879 SEP23 ---- 1.06080B 1.05380A 1.06080B 1.05400 -.00125 20 1.05525 9 677 DEC23 1.06515 1.06660B 1.05950A 1.06660B 1.05960 -.00125 37 1.06085 9 826 MAR24 ---- 1.07225B ---- 1.07225B 1.06410 -.00120 1.06530 4 JUN24 ---- ---- ---- ---- 1.06855 -.00115 1.06970 SEP24 ---- ---- ---- ---- 1.07300 -.00115 1.07415 DEC24 ---- ---- ---- ---- 1.07720 -.00105 1.07825 MAR25 ---- ---- ---- ---- 1.08015 -.00080 1.08095 JUN25 ---- ---- ---- ---- 1.08310 -.00055 1.08365 SEP25 ---- ---- ---- ---- 1.08600 -.00035 1.08635 DEC25 ---- ---- ---- ---- 1.08895 -.00010 1.08905 MAR26 ---- ---- ---- ---- 1.09190 +.00015 1.09175 JUN26 ---- ---- ---- ---- 1.09480 +.00035 1.09445 SEP26 ---- ---- ---- ---- 1.09775 +.00060 1.09715 DEC26 ---- ---- ---- ---- 1.10070 +.00085 1.09985 MAR27 ---- ---- ---- ---- 1.10360 +.00105 1.10255 JUN27 ---- ---- ---- ---- 1.10655 +.00130 1.10525 SEP27 ---- ---- ---- ---- 1.10945 +.00150 1.10795 TOTAL EST.VOL VOLUME OPEN INT TOTAL 184761 226785 692922 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.3951 1.4145B 1.3913 1.4057B 1.4049 +.0082 420 1.3967 190 4121 MAR23 1.4157 1.4212 1.3991A 1.4111A 1.4119 +.0084 17 1.4035 5 8 JUN23 ---- ---- ---- ---- 1.4187 +.0085 1.4102 SEP23 ---- ---- ---- ---- 1.4250 +.0088 1.4162 DEC23 ---- ---- ---- ---- 1.4302 +.0089 1.4213 MAR24 ---- ---- ---- ---- 1.4343 +.0091 1.4252 TOTAL EST.VOL VOLUME OPEN INT TOTAL 437 195 4129 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 40964 -24 40988 MAR23 ---- ---- ---- ---- 40520 -48 40568 JUN23 ---- ---- ---- ---- 40126 -36 40162 SEP23 ---- ---- ---- ---- 39784 -40 39824 DEC23 ---- ---- ---- ---- 39514 -46 39560 MAR24 ---- ---- ---- ---- 39352 -48 39400 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24430B 24258A 24258A 24460 +58 24402 1 MAR23 ---- ---- ---- ---- 23816 +30 23786 JUN23 ---- ---- ---- ---- 23204 +24 23180 SEP23 ---- ---- ---- ---- 22690 +24 22666 DEC23 ---- ---- ---- ---- 22268 +28 22240 MAR24 ---- ---- ---- ---- 21918 +38 21880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.344 10.352 10.317A 10.359B 10.350 -.0285 6 10.379 179 3384 MAR23 ---- ---- 10.363A 10.363A 10.386 -.0295 10.416 JUN23 ---- ---- ---- ---- 10.415 -.0310 10.446 SEP23 ---- ---- ---- ---- 10.434 -.0310 10.465 DEC23 ---- ---- ---- ---- 10.454 -.0330 10.487 MAR24 ---- ---- ---- ---- 10.478 -.0345 10.513 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 179 3384 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21324B .21302A .21302A .21276 -.00038 .21314 81 MAR23 ---- ---- ---- ---- .20894 +.00018 .20876 JUN23 ---- ---- ---- ---- .20562 +.00030 .20532 SEP23 ---- ---- ---- ---- .20258 +.00016 .20242 DEC23 ---- ---- ---- ---- .19972 +.00002 .19970 MAR24 ---- ---- ---- ---- .19734 +.00008 .19726 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.914 10.943B 10.891A 10.943B 10.939 +.0185 8 10.921 145 1593 MAR23 ---- 10.934B 10.900A 10.900A 10.948 +.0260 10.922 JUN23 ---- ---- ---- ---- 10.964 +.0250 10.939 SEP23 ---- ---- ---- ---- 10.977 +.0215 10.955 DEC23 ---- ---- ---- ---- 10.988 +.0200 10.968 MAR24 ---- ---- ---- ---- 11.004 +.0195 10.984 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 145 1593 HFO CME HUNGARIAN FORINT FUTURES DEC22 25346 25360B 25112A 25112A 25296 +30 2 25266 3 MAR23 ---- ---- ---- ---- 24792 +2 24790 JUN23 ---- ---- ---- ---- 24312 -4 24316 SEP23 ---- ---- ---- ---- 23916 -2 23918 DEC23 ---- ---- ---- ---- 23596 +2 23594 MAR24 ---- ---- ---- ---- 23322 +14 23308 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .29136B ---- .29136B .29076 +21 .29055 17 MAR23 ---- ---- ---- ---- .29251 -22 .29273 JUN23 ---- ---- ---- ---- .29480 -17 .29497 SEP23 ---- ---- ---- ---- .29689 -15 .29704 DEC23 ---- ---- ---- ---- .29879 -11 .29890 MAR24 ---- ---- ---- ---- .30054 -7 .30061 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 72100 72690B 71940A 72250 72300 +120 258 72180 311 4572 MAR23 73060 73520B 72880A 73080A 73150 +100 16 73050 12 75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 274 323 4647 JY CME JAPANESE YEN FUTURES DEC22 72150 72700 71920 72255 72295 +120 106829 72175 148135 222685 JAN23 72610 73000B 72240A 72515A 72595 +105 236 72490 206 370 FEB23 ---- 73270B 72520A 72520A 72865 +105 72760 1 100 MAR23 73110 73570 72800A 73105 73150 +105 2037 73045 1367 4893 APR23 ---- ---- ---- ---- 73505 +90 73415 JUN23 74215 74595B 73945A 74595B 74155 +85 7 74070 2 302 SEP23 ---- 75605B 74955A 75605B 75190 +80 75110 1 55 DEC23 ---- 76590B 75935A 76590B 76175 +100 76075 85 MAR24 ---- ---- ---- ---- 77010 +95 76915 JUN24 ---- ---- ---- ---- 77875 +100 77775 SEP24 ---- ---- ---- ---- 78760 +105 78655 DEC24 ---- ---- ---- ---- 79625 +120 79505 MAR25 ---- ---- ---- ---- 80290 +125 80165 JUN25 ---- ---- ---- ---- 80965 +130 80835 SEP25 ---- ---- ---- ---- 81650 +135 81515 DEC25 ---- ---- ---- ---- 82345 +135 82210 MAR26 ---- ---- ---- ---- 83055 +140 82915 JUN26 ---- ---- ---- ---- 83780 +145 83635 SEP26 ---- ---- ---- ---- 84515 +150 84365 DEC26 ---- ---- ---- ---- 85260 +155 85105 MAR27 ---- ---- ---- ---- 86020 +155 85865 JUN27 ---- ---- ---- ---- 86795 +160 86635 SEP27 ---- ---- ---- ---- 87585 +170 87415 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109109 149712 228490 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7547 7558B 7452A 7542A 7546 +80 4 7466 1 167 JAN23 ---- 7568B 7467A 7568B 7552 +78 7474 FEB23 ---- ---- ---- ---- 7561 +75 7486 MAR23 ---- ---- ---- ---- 7573 +75 7498 APR23 ---- ---- ---- ---- 7589 +73 7516 MAY23 ---- ---- ---- ---- 7602 +72 7530 JUN23 ---- ---- ---- ---- 7617 +72 7545 JLY23 ---- ---- ---- ---- 7628 +73 7555 AUG23 ---- ---- ---- ---- 7638 +74 7564 SEP23 ---- ---- ---- ---- 7653 +73 7580 OCT23 ---- ---- ---- ---- 7665 +72 7593 NOV23 ---- ---- ---- ---- 7676 +70 7606 DEC23 ---- ---- ---- ---- 7690 +68 7622 MAR24 ---- ---- ---- ---- 7728 +64 7664 JUN24 ---- ---- ---- ---- 7766 +59 7707 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 167 M6A Micro AUD/USD Futures DEC22 .6651 .6753 .6644 .6692 .6691 +.0040 14001 .6651 11529 5408 MAR23 .6665 .6776 .6665 .6717A .6716 +.0040 128 .6676 100 651 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14129 11629 6059 M6B Micro GBP/USD Futures DEC22 1.1971 1.2070 1.1952 1.1957 1.1958 -.0001 4225 1.1959 4851 4719 MAR23 1.2000 1.2100B 1.1982 1.1985B 1.1987 -.0003 111 1.1990 134 1309 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4336 4985 6028 M6C Micro USD/CAD Futures DEC22 1.3547 1.3643B 1.3409A 1.3581A 1.3584 +.0094 2 1.3490 35 MAR23 ---- 1.3589B 1.3412A 1.3412A 1.3564 +.0097 1.3467 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 35 M6E Micro EUR/USD Futures DEC22 1.03600 1.04100 1.03350 1.03440A 1.03420 -.00120 36186 1.03540 43600 17402 MAR23 1.04160 1.04780 1.04030A 1.04090A 1.04100 -.00120 1247 1.04220 3127 8732 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37433 46727 26134 M6J Micro USD/JPY Futures DEC22 138.40 138.86B 137.61 138.31B 138.32 -.23 4 138.55 7 102 MAR23 ---- 137.21B 136.11A 136.11A 136.71 -.19 136.90 3 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 113 M6S Micro USD/CHF Futures DEC22 .9493 .9523B .9447A .9466A .9518 +.0045 1 .9473 2 13 MAR23 ---- .9414B .9354A .9354A .9421 +.0048 .9373 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 13 MCD Micro CAD/USD Futures DEC22 .74120 .74590 .73290 .73640 .73620 -.00510 4668 .74130 3376 3657 MAR23 .74320 .74730 .73410A .73750B .73730 -.00530 161 .74260 49 1055 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4829 3425 4712 MIR Micro INR/USD Futures DEC22 122.22 122.35B 122.19 122.27 122.27 +.08 19 122.19 15 29 JAN23 ---- 122.02B ---- 122.02B 121.97 +.07 121.90 FEB23 ---- 121.80B ---- 121.80B 121.74 +.09 121.65 MAR23 ---- ---- ---- ---- 121.44 +.09 121.35 APR23 ---- ---- ---- ---- 121.16 +.08 121.08 MAY23 ---- ---- ---- ---- 120.85 +.07 120.78 JUN23 ---- ---- ---- ---- 120.62 +.07 120.55 JLY23 ---- ---- ---- ---- 120.41 +.09 120.32 AUG23 ---- ---- ---- ---- 120.16 +.10 120.06 SEP23 ---- ---- ---- ---- 119.96 +.11 119.85 OCT23 ---- ---- ---- ---- 119.74 +.11 119.63 NOV23 ---- ---- ---- ---- 119.51 +.12 119.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 15 29 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.1315 -.1035 7.2350 JAN23 ---- ---- ---- ---- 7.1157 -.1037 7.2194 FEB23 ---- ---- ---- ---- 7.0998 -.1038 7.2036 MAR23 ---- ---- ---- ---- 7.0843 -.1033 7.1876 APR23 ---- ---- ---- ---- 7.0660 -.1029 7.1689 MAY23 ---- ---- ---- ---- 7.0514 -.1026 7.1540 JUN23 ---- ---- ---- ---- 7.0344 -.1023 7.1367 JLY23 ---- ---- ---- ---- 7.0218 -.1021 7.1239 AUG23 ---- ---- ---- ---- 7.0093 -.1018 7.1111 SEP23 ---- ---- ---- ---- 6.9943 -.1010 7.0953 OCT23 ---- ---- ---- ---- 6.9830 -.0996 7.0826 NOV23 ---- ---- ---- ---- 6.9717 -.0983 7.0700 MP CME MEXICAN PESO FUTURES DEC22 5160 5233 5156 5184 5184 +22 66091 5162 41397 304244 JAN23 5192 5200B 5138A 5152A 5161 +22 14 5139 55 FEB23 5108 5174B 5108 5174B 5133 +23 1 5110 2 MAR23 5085 5153B 5081A 5107B 5107 +23 498 5084 31 224 APR23 ---- ---- ---- ---- 5073 +23 5050 MAY23 ---- ---- ---- ---- 5046 +22 5024 JUN23 ---- 5050B ---- 5050B 5015 +22 4993 JLY23 ---- ---- ---- ---- 4986 +22 4964 AUG23 ---- ---- ---- ---- 4960 +23 4937 SEP23 ---- ---- ---- ---- 4928 +22 4906 OCT23 ---- ---- ---- ---- 4904 +23 4881 NOV23 ---- ---- ---- ---- 4880 +22 4858 DEC23 ---- ---- ---- ---- 4854 +22 4832 MAR24 ---- ---- ---- ---- 4795 +21 4774 JUN24 ---- ---- ---- ---- 4737 +20 4717 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66604 41428 304525 MSF Micro CHF/USD Futures DEC22 1.0562 1.0592 1.0495 1.0502B 1.0507 -.0050 570 1.0557 525 1135 MAR23 1.0650 1.0694B 1.0610 1.0612 1.0615 -.0054 16 1.0669 10 1040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 586 535 2175 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .61610 .62540 .61610 .62025 .61955 +.00345 25482 .61610 25371 44266 MAR23 .61900 .62600B .61900 .62005A .62025 +.00340 51 .61685 726 823 JUN23 ---- .62540B ---- .62540B .62010 +.00325 .61685 1 7 SEP23 ---- ---- ---- ---- .61975 +.00310 .61665 DEC23 ---- ---- ---- ---- .61925 +.00310 .61615 1 MAR24 ---- ---- ---- ---- .61800 +.00300 .61500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25533 26098 45097 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 .10033 .10079B 9997 9985A 9992 +16 44 9976 36 719 MAR23 ---- .10097B ---- .10097B .10022 +16 .10006 1 1 JUN23 ---- ---- ---- ---- .10060 +18 .10042 SEP23 ---- ---- ---- ---- .10101 +18 .10083 DEC23 ---- ---- ---- ---- .10136 +20 .10116 MAR24 ---- ---- ---- ---- .10155 +22 .10133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 37 720 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 165.90 166.35B 165.26A 165.42A 165.41 -.28 60 165.69 72 1926 MAR23 ---- 164.77B 163.84A 164.77B 163.87 -.28 164.15 1 1 JUN23 ---- ---- ---- ---- 161.92 -.26 162.18 SEP23 ---- ---- ---- ---- 159.93 -.25 160.18 DEC23 ---- ---- ---- ---- 158.03 -.25 158.28 MAR24 ---- ---- ---- ---- 156.36 -.22 156.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 73 1927 PLZ CME POLISH ZLOTY FUTURES DEC22 .22106 .22188B .22032A .22042A .22004 -.00064 14 .22068 57 630 MAR23 ---- ---- ---- ---- .21750 -.00006 .21756 JUN23 ---- ---- ---- ---- .21544 +.00006 .21538 SEP23 ---- ---- ---- ---- .21352 -.00008 .21360 DEC23 ---- ---- ---- ---- .21162 -.00024 .21186 MAR24 ---- ---- ---- ---- .20998 -.00016 .21014 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 57 630 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1352 1.1432B 1.1352 1.1389B 1.1382 +.0053 3 1.1329 13 2948 MAR23 ---- 1.1332B ---- 1.1332B 1.1293 +.0055 1.1238 JUN23 ---- ---- ---- ---- 1.1191 +.0053 1.1138 SEP23 ---- ---- ---- ---- 1.1090 +.0053 1.1037 DEC23 ---- ---- ---- ---- 1.0997 +.0053 1.0944 MAR24 ---- ---- ---- ---- 1.0913 +.0053 1.0860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 13 2948 RA CME SOUTH AFRICAN RAND FUTURES DEC22 58150 58925 58075 58725 58700 +550 2265 58150 1953 19641 JAN23 ---- ---- ---- ---- 58575 +550 58025 FEB23 ---- ---- ---- ---- 58425 +525 57900 MAR23 ---- 58500B 57750A 57750A 58300 +525 57775 APR23 ---- ---- ---- ---- 58150 +500 57650 MAY23 ---- ---- ---- ---- 58025 +500 57525 JUN23 ---- ---- ---- ---- 57900 +500 57400 JLY23 ---- ---- ---- ---- 57775 +475 57300 AUG23 ---- ---- ---- ---- 57675 +500 57175 SEP23 ---- ---- ---- ---- 57525 +475 57050 OCT23 ---- ---- ---- ---- 57425 +475 56950 NOV23 ---- ---- ---- ---- 57300 +475 56825 DEC23 ---- ---- ---- ---- 57150 +475 56675 MAR24 ---- ---- ---- ---- 56675 +475 56200 JUN24 ---- ---- ---- ---- 56225 +475 55750 SEP24 ---- ---- ---- ---- 55750 +450 55300 DEC24 ---- ---- ---- ---- 55275 +450 54825 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2265 1953 19641 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9814 .9865 .9814 .9845B .9843 +.0035 311 .9808 529 11750 MAR23 ---- .9823B ---- .9823B .9806 +.0038 16 .9768 32 44 JUN23 ---- ---- ---- ---- .9766 +.0040 .9726 SEP23 ---- ---- ---- ---- .9720 +.0039 .9681 DEC23 ---- ---- ---- ---- .9680 +.0038 .9642 MAR24 ---- ---- ---- ---- .9644 +.0038 .9606 TOTAL EST.VOL VOLUME OPEN INT TOTAL 327 561 11794 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .140820 +1830 .138990 JAN23 ---- ---- ---- ---- .141010 +1870 .139140 FEB23 ---- ---- ---- ---- .141220 +1920 .139300 MAR23 ---- ---- ---- ---- .141420 +1900 .139520 APR23 ---- ---- ---- ---- .141730 +1910 .139820 MAY23 ---- ---- ---- ---- .141970 +1910 .140060 JUN23 ---- ---- ---- ---- .142290 +1930 .140360 JLY23 ---- ---- ---- ---- .142540 +1930 .140610 AUG23 ---- ---- ---- ---- .142800 +1950 .140850 SEP23 ---- ---- ---- ---- .143090 +1940 .141150 OCT23 ---- ---- ---- ---- .143290 +1900 .141390 NOV23 ---- ---- ---- ---- .143500 +1870 .141630 DEC23 ---- ---- ---- ---- .143710 +1860 .141850 MAR24 ---- ---- ---- ---- .144100 +1920 .142180 JUN24 ---- ---- ---- ---- .144500 +1980 .142520 SEP24 ---- ---- ---- ---- .144880 +2030 .142850 DEC24 ---- ---- ---- ---- .145060 +2120 .142940 MAR25 ---- ---- ---- ---- .143930 +2080 .141850 JUN25 ---- ---- ---- ---- .142820 +2040 .140780 SEP25 ---- ---- ---- ---- .141730 +2000 .139730 DEC25 ---- ---- ---- ---- .140650 +1950 .138700 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .136163 +1920 .134238 JAN23 ---- ---- ---- ---- .135998 +1970 .134026 FEB23 ---- ---- ---- ---- .135932 +2020 .133910 MAR23 ---- ---- ---- ---- .135856 +1980 .133870 APR23 ---- ---- ---- ---- .135860 +2020 .133831 MAY23 ---- ---- ---- ---- .135670 +2140 .133521 JUN23 ---- ---- ---- ---- .135805 +2000 .133803 JLY23 ---- ---- ---- ---- .135640 +2140 .133494 AUG23 ---- ---- ---- ---- .135634 +2150 .133481 SEP23 ---- ---- ---- ---- .135759 +2000 .133759 OCT23 ---- ---- ---- ---- .135558 +2080 .133469 NOV23 ---- ---- ---- ---- .135521 +2050 .133467 DEC23 ---- ---- ---- ---- .135626 +1910 .133713 MAR24 ---- ---- ---- ---- .135419 +1950 .133464 JUN24 ---- ---- ---- ---- .135230 +1990 .133233 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .86555 .86595B .86160A .86510B .86485 -95 2393 .86580 4174 29127 JAN23 ---- ---- .86385A .86385A .86605 -90 .86695 FEB23 ---- ---- .86490A .86490A .86725 -85 .86810 MAR23 .86790 .86935B .86515A .86870B .86840 -80 62 .86920 20 766 APR23 ---- ---- ---- ---- .86985 -85 .87070 JUN23 ---- ---- ---- ---- .87260 -60 .87320 SEP23 ---- ---- ---- ---- .87650 -60 .87710 DEC23 ---- ---- ---- ---- .88020 -85 .88105 MAR24 ---- ---- ---- ---- .88375 -85 .88460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2455 4194 29893 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16300 +80 16220 3 MAR23 ---- ---- ---- ---- 15530 +250 15280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 143.51 143.88B 142.91 143.13B 143.05 -.41 853 143.46 923 19478 MAR23 142.19 143.09B 142.15 142.45B 142.30 -.38 110 142.68 10 JUN23 ---- ---- ---- ---- 141.29 -.33 141.62 SEP23 ---- ---- ---- ---- 140.18 -.31 140.49 DEC23 ---- ---- ---- ---- 139.10 -.35 139.45 MAR24 ---- ---- ---- ---- 138.18 -.32 138.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 963 923 19488 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9475 9549B 9449A 9457 9454 -27 99 9481 299 2708 MAR23 ---- 9599B 9513A 9599B 9508 -34 9542 123 JUN23 ---- ---- ---- ---- 9556 -33 9589 SEP23 ---- ---- ---- ---- 9602 -30 9632 DEC23 ---- ---- ---- ---- 9643 -29 9672 MAR24 ---- ---- ---- ---- 9670 -28 9698 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 299 2831 SF CME SWISS FRANC FUTURES DEC22 1.05600 1.05925 1.04990 1.05040A 1.05065 -.00500 15924 1.05565 15320 40006 MAR23 1.06490 1.07010B 1.06075 1.06175B 1.06150 -.00540 143 1.06690 37 626 JUN23 ---- 1.08150B 1.07360A 1.08150B 1.07290 -.00570 1.07860 337 SEP23 ---- 1.09260B 1.08480A 1.09260B 1.08435 -.00570 1.09005 DEC23 ---- ---- ---- ---- 1.09465 -.00560 1.10025 14 MAR24 ---- ---- ---- ---- 1.10340 -.00555 1.10895 JUN24 ---- ---- ---- ---- 1.11225 -.00555 1.11780 SEP24 ---- ---- ---- ---- 1.12125 -.00555 1.12680 DEC24 ---- ---- ---- ---- 1.12985 -.00540 1.13525 MAR25 ---- ---- ---- ---- 1.13570 -.00525 1.14095 JUN25 ---- ---- ---- ---- 1.14155 -.00520 1.14675 SEP25 ---- ---- ---- ---- 1.14750 -.00505 1.15255 DEC25 ---- ---- ---- ---- 1.15355 -.00490 1.15845 MAR26 ---- ---- ---- ---- 1.15960 -.00480 1.16440 JUN26 ---- ---- ---- ---- 1.16575 -.00465 1.17040 SEP26 ---- ---- ---- ---- 1.17195 -.00450 1.17645 DEC26 ---- ---- ---- ---- 1.17825 -.00435 1.18260 MAR27 ---- ---- ---- ---- 1.18460 -.00420 1.18880 JUN27 ---- ---- ---- ---- 1.19100 -.00405 1.19505 SEP27 ---- ---- ---- ---- 1.19750 -.00385 1.20135 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16067 15357 40983 SIR INR/USD Futures DEC22 122.20 122.43B 122.09 122.28B 122.27 +.08 1792 122.19 2470 1369 JAN23 121.87 122.10B 121.84A 121.79A 121.97 +.07 7 121.90 2 FEB23 ---- 121.80B ---- 121.80B 121.74 +.09 121.65 MAR23 ---- ---- ---- ---- 121.44 +.09 121.35 APR23 ---- ---- ---- ---- 121.16 +.08 121.08 MAY23 ---- ---- ---- ---- 120.85 +.07 120.78 JUN23 ---- ---- ---- ---- 120.62 +.07 120.55 JLY23 ---- ---- ---- ---- 120.41 +.09 120.32 AUG23 ---- ---- ---- ---- 120.16 +.10 120.06 SEP23 ---- ---- ---- ---- 119.96 +.11 119.85 OCT23 ---- ---- ---- ---- 119.74 +.11 119.63 NOV23 ---- ---- ---- ---- 119.51 +.12 119.39 DEC23 ---- ---- ---- ---- 119.31 +.13 119.18 MAR24 ---- ---- ---- ---- 118.68 +.16 118.52 JUN24 ---- ---- ---- ---- 118.04 +.18 117.86 SEP24 ---- ---- ---- ---- 117.41 +.21 117.20 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1799 2470 1371 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 146.63B 145.04A 145.04A 145.33 -.935 146.26 4 1598 MAR23 ---- 146.12B 144.93A 144.93A 145.11 -.945 146.06 JUN23 ---- ---- ---- ---- 144.68 -.935 145.62 SEP23 ---- ---- ---- ---- 144.21 -.910 145.12 DEC23 ---- ---- ---- ---- 143.70 -.925 144.62 MAR24 ---- ---- ---- ---- 143.28 -.900 144.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 53215 +10 53205 26 MAR23 ---- ---- ---- ---- 50370 +65 50305 JUN23 ---- ---- ---- ---- 46760 +45 46715 SEP23 ---- ---- ---- ---- 43440 +60 43380 DEC23 ---- ---- ---- ---- 40510 +50 40460 MAR24 ---- ---- ---- ---- 37665 +40 37625 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.03420 -.00120 1.03540 MAR23 ---- ---- ---- ---- 1.04095 -.00125 1.04220 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- ---- 16.988A 16.988A 17.035 -.1611 17.196 JAN23 ---- ---- ---- ---- 17.072 -.1619 17.234 FEB23 ---- ---- ---- ---- 17.116 -.1552 17.271 MAR23 ---- ---- ---- ---- 17.152 -.1558 17.308 APR23 ---- ---- ---- ---- 17.196 -.1492 17.346 MAY23 ---- ---- ---- ---- 17.234 -.1497 17.383 JUN23 ---- ---- ---- ---- 17.271 -.1504 17.421 JLY23 ---- ---- ---- ---- 17.308 -.1435 17.452 AUG23 ---- ---- ---- ---- 17.338 -.1517 17.490 SEP23 ---- ---- ---- ---- 17.383 -.1448 17.528 OCT23 ---- ---- ---- ---- 17.414 -.1453 17.559 NOV23 ---- ---- ---- ---- 17.452 -.1459 17.597 DEC23 ---- ---- ---- ---- 17.497 -.1467 17.644 MAR24 ---- ---- ---- ---- 17.644 -.1491 17.793 JUN24 ---- ---- ---- ---- 17.785 -.1515 17.937 SEP24 ---- ---- ---- ---- 17.937 -.1460 18.083 DEC24 ---- ---- ---- ---- 18.091 -.1485 18.239 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 9.910 +.410 9.500 5750 ---- ---- ---- ---- 9.410 +.410 9.000 5800 ---- ---- ---- ---- 8.910 +.410 8.500 5850 ---- ---- ---- ---- 8.410 +.410 8.000 5900 ---- ---- ---- ---- 7.910 +.410 7.500 5950 ---- ---- ---- ---- 7.410 +.410 7.000 6000 ---- ---- ---- ---- 6.910 +.410 6.500 6050 ---- ---- ---- ---- 6.410 +.410 6.000 6100 ---- ---- ---- ---- 5.910 +.410 5.500 6125 ---- ---- ---- ---- 5.660 +.410 5.250 6150 ---- ---- ---- ---- 5.410 +.410 5.000 6175 ---- ---- ---- ---- 5.160 +.410 4.750 6200 ---- ---- ---- ---- 4.910 +.410 4.500 6225 ---- ---- ---- ---- 4.660 +.410 4.250 6250 ---- ---- ---- ---- 4.410 +.410 4.000 6275 ---- ---- ---- ---- 4.160 +.410 3.750 6300 ---- ---- ---- ---- 3.910 +.400 3.510 6325 ---- ---- ---- ---- 3.660 +.400 3.260 6350 ---- 3.480B ---- 3.480B 3.410 +.400 3.010 6375 ---- 3.460B ---- 3.460B 3.160 +.400 2.760 6400 ---- 3.410B ---- 3.410B 2.910 +.390 2.520 25 6425 ---- 3.230B ---- 3.230B 2.670 +.390 2.280 6450 ---- 2.990B ---- 2.990B 2.420 +.380 2.040 6475 ---- 2.740B ---- 2.740B 2.180 +.370 1.810 6500 ---- 2.500B ---- 2.500B 1.940 +.360 1.580 102 6525 ---- 2.250B ---- 2.250B 1.700 +.330 1.370 6550 ---- 2.020B ---- 2.020B 1.480 +.320 1.160 6575 ---- 1.780B ---- 1.780B 1.260 +.290 .970 6600 ---- 1.560B ---- 1.560B 1.050 +.260 .790 6625 ---- 1.340B ---- 1.340B .860 +.230 .630 6650 ---- 1.130B ---- 1.130B .690 +.200 .490 6675 ---- .930B ---- .930B .540 +.170 .370 6700 ---- .750B ---- .750B .410 +.140 .270 123 6725 ---- .590B ---- .590B .310 +.120 .190 6750 .320 .450B .320 .450B .220 +.090 2 .130 6775 .300 .340B .300 .160A .160 +.070 1 .090 6800 .220 .270 .110A .110A .110 +.050 4 .060 5 3 6825 .100 .170B .080A .130B .070 +.025 32 .045 6850 ---- .110B ---- .110B .045 +.015 9 .030 10 11 6875 ---- .070B ---- .070B .030 +.010 .020 6900 ---- .040B ---- .040B .020 +.005 .015 29 6925 ---- .020B ---- .020B .010 UNCH .010 26 6950 ---- .010B ---- .010B .005 UNCH .005 1 6975 ---- ---- ---- ---- .005 UNCH .005 5 7000 ---- ---- ---- ---- CAB -.005 .005 7 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 15 334 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 2 6100 ---- ---- ---- ---- CAB UNCH CAB 123 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 1 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 1 6250 ---- ---- ---- ---- CAB UNCH CAB 1 6275 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB -.005 .005 9 6325 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 15 6375 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- .005 -.010 .015 6425 ---- ---- .015A .015A .005 -.020 .025 6450 ---- ---- .015A .015A .010 -.025 .035 6475 ---- ---- .015A .015A .020 -.030 .050 15 15 6500 ---- ---- .020A .020A .030 -.050 .080 13 6525 ---- ---- .035A .035A .045 -.065 .110 7 6550 .050 .050 .045A .045A .070 -.090 29 .160 6575 ---- ---- .060A .060A .100 -.110 .210 6600 ---- ---- .090A .090A .140 -.140 .280 2 2 6625 .080 .080 .080 .210B .200 -.170 2 .370 5 11 6650 .210 .210 .170A .180A .280 -.200 29 .480 10 4 6675 .290 .290 .200 .380B .380 -.230 26 .610 4 6 6700 ---- ---- .300A .300A .500 -.260 9 .760 5 14 6725 ---- ---- .390A .390A .650 -.290 .940 6750 ---- ---- .500A .500A .810 -.320 1.130 1 6775 ---- ---- .630A .630A 1.000 -.340 1.340 6800 ---- ---- .780A .780A 1.200 -.360 1.560 6825 ---- ---- .960A .960A 1.410 -.380 1.790 6850 ---- ---- 1.150A 1.150A 1.640 -.390 2.030 6875 ---- ---- 1.360A 1.360A 1.870 -.400 2.270 6900 ---- ---- 1.580A 1.580A 2.110 -.400 2.510 6925 ---- ---- 1.810A 1.810A 2.350 -.400 2.750 6950 ---- ---- 2.040A 2.040A 2.600 -.400 3.000 6975 ---- ---- 2.290A 2.290A 2.840 -.410 3.250 7000 ---- ---- 2.530A 2.530A 3.090 -.410 3.500 7050 ---- ---- 3.030A 3.030A 3.590 -.400 3.990 7100 ---- ---- ---- ---- 4.090 -.400 4.490 7150 ---- ---- ---- ---- 4.590 -.400 4.990 7200 ---- ---- ---- ---- 5.090 -.400 5.490 7250 ---- ---- ---- ---- 5.590 -.400 5.990 7300 ---- ---- ---- ---- 6.090 -.400 6.490 7350 ---- ---- ---- ---- 6.590 -.400 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 95 41 227 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 7.220B ---- 7.220B 6.660 +.390 6.270 6100 ---- 6.730B ---- 6.730B 6.160 +.380 5.780 6150 ---- 6.230B ---- 6.230B 5.670 +.380 5.290 6200 ---- 5.740B ---- 5.740B 5.190 +.380 4.810 6250 ---- 5.250B ---- 5.250B 4.700 +.360 4.340 6300 ---- 4.770B ---- 4.770B 4.230 +.360 3.870 6350 ---- 4.290B ---- 4.290B 3.760 +.350 3.410 6400 ---- 3.820B ---- 3.820B 3.310 +.340 2.970 6425 ---- 3.590B ---- 3.590B 3.090 +.340 2.750 6450 ---- 3.370B ---- 3.370B 2.870 +.330 2.540 6475 ---- 3.140B ---- 3.140B 2.660 +.320 2.340 6500 ---- 2.920B ---- 2.920B 2.450 +.310 2.140 6525 ---- 2.710B ---- 2.710B 2.250 +.300 1.950 6550 ---- 2.500B ---- 2.500B 2.050 +.290 1.760 6575 ---- 2.300B ---- 2.300B 1.860 +.270 1.590 6600 ---- 2.100B ---- 2.100B 1.680 +.260 1.420 6625 ---- 1.910B ---- 1.910B 1.510 +.240 1.270 6650 ---- 1.720B ---- 1.720B 1.340 +.220 1.120 6675 ---- 1.550B .980A .980A 1.190 +.200 .990 6700 ---- 1.380B ---- 1.380B 1.050 +.190 .860 6725 ---- 1.240B ---- 1.240B .910 +.160 .750 6750 ---- 1.100B ---- 1.100B .790 +.140 .650 6775 ---- .960B ---- .960B .680 +.130 .550 6800 ---- .840B ---- .840B .580 +.110 .470 139 6825 ---- .730B ---- .730B .500 +.100 .400 6850 ---- .620B ---- .620B .420 +.080 .340 93 6875 ---- .530B ---- .530B .360 +.080 .280 6900 ---- .450B ---- .450B .300 +.060 .240 6925 ---- .380B ---- .380B .250 +.050 .200 1 6950 ---- .320B ---- .320B .210 +.050 .160 6975 ---- .270B ---- .270B .180 +.050 .130 7000 ---- .210B ---- .210B .150 +.040 .110 7050 ---- .140B ---- .140B .100 +.030 .070 120 7100 ---- .090B ---- .090B .070 +.025 .045 7150 ---- .060B ---- .060B .045 +.020 .025 7200 ---- .040B ---- .040B .030 +.015 .015 5 7250 ---- .025B ---- .025B .020 +.010 .010 7300 ---- .015B ---- .015B .010 +.005 .005 7350 ---- ---- ---- ---- .010 +.005 .005 7400 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- .010 -.015 .025 6100 ---- ---- ---- ---- .015 -.015 .030 6150 ---- ---- .030A .030A .025 -.020 .045 1 6200 ---- ---- .035A .035A .035 -.025 .060 6250 ---- ---- .045A .045A .050 -.030 .080 1 6300 ---- ---- .070A .070A .080 -.030 .110 4 6350 ---- ---- .090A .090A .110 -.050 .160 3 6400 ---- ---- .120A .120A .150 -.060 .210 6425 ---- ---- .140A .140A .180 -.070 .250 6450 ---- ---- .170A .170A .210 -.080 .290 185 6475 ---- ---- .190A .190A .250 -.080 .330 6500 ---- ---- .220A .220A .290 -.090 .380 6525 ---- ---- .260A .260A .340 -.100 .440 6550 ---- ---- .290A .290A .390 -.120 .510 6575 ---- ---- .340A .340A .460 -.120 .580 6600 ---- ---- .390A .390A .520 -.150 .670 53 6625 ---- ---- .450A .450A .600 -.160 .760 6650 ---- ---- .520A .520A .690 -.170 .860 6675 ---- ---- .590A .590A .780 -.200 .980 6700 ---- ---- .680A .680A .890 -.210 1.100 6725 ---- ---- .770A .770A 1.000 -.240 1.240 6750 ---- 1.390B .880A 1.390B 1.130 -.250 1.380 6775 ---- ---- .990A .990A 1.270 -.270 1.540 6800 ---- ---- 1.130A 1.130A 1.420 -.290 1.710 6825 ---- ---- 1.260A 1.260A 1.590 -.300 1.890 6850 ---- ---- 1.410A 1.410A 1.760 -.310 2.070 6875 ---- ---- 1.570A 1.570A 1.950 -.320 2.270 6900 ---- ---- 1.740A 1.740A 2.140 -.330 2.470 6925 ---- ---- 1.920A 1.920A 2.340 -.340 2.680 6950 ---- ---- 2.110A 2.110A 2.550 -.350 2.900 6975 ---- ---- 2.300A 2.300A 2.760 -.360 3.120 7000 ---- ---- 2.500A 2.500A 2.980 -.360 3.340 7050 ---- ---- 2.930A 2.930A 3.430 -.370 3.800 7100 ---- ---- 3.370A 3.370A 3.900 -.370 4.270 7150 ---- ---- 3.840A 3.840A 4.380 -.380 4.760 7200 ---- ---- 4.310A 4.310A 4.860 -.390 5.250 7250 ---- ---- 4.800A 4.800A 5.350 -.390 5.740 7300 ---- ---- 5.290A 5.290A 5.840 -.390 6.230 7350 ---- ---- 5.780A 5.780A 6.340 -.390 6.730 7400 ---- ---- 6.280A 6.280A 6.830 -.400 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.230B ---- 7.230B 6.670 +.390 6.280 6100 ---- 6.730B ---- 6.730B 6.180 +.390 5.790 6150 ---- 6.240B ---- 6.240B 5.690 +.380 5.310 6200 ---- 5.760B ---- 5.760B 5.210 +.370 4.840 6250 ---- 5.270B ---- 5.270B 4.740 +.370 4.370 6300 ---- 4.800B ---- 4.800B 4.270 +.360 3.910 6350 ---- 4.330B ---- 4.330B 3.810 +.350 3.460 6400 ---- 3.870B ---- 3.870B 3.370 +.340 3.030 6425 ---- 3.650B ---- 3.650B 3.150 +.330 2.820 6450 ---- 3.420B ---- 3.420B 2.940 +.320 2.620 6475 ---- 3.210B ---- 3.210B 2.730 +.310 2.420 6500 ---- 2.990B ---- 2.990B 2.530 +.300 2.230 6525 ---- 2.780B ---- 2.780B 2.330 +.280 2.050 6550 ---- 2.580B ---- 2.580B 2.140 +.270 1.870 6575 ---- 2.380B ---- 2.380B 1.960 +.260 1.700 6600 ---- 2.180B ---- 2.180B 1.790 +.250 1.540 6625 ---- 2.000B ---- 2.000B 1.620 +.240 1.380 6650 ---- 1.820B ---- 1.820B 1.460 +.220 1.240 1 6675 ---- 1.650B ---- 1.650B 1.310 +.210 1.100 6700 ---- 1.500B .970A 1.500B 1.170 +.190 .980 6725 ---- 1.340B ---- 1.340B 1.040 +.180 .860 6750 ---- 1.200B .750A 1.200B .920 +.160 .760 6775 ---- 1.070B ---- 1.070B .810 +.150 .660 6800 ---- .950B ---- .950B .700 +.130 .570 6825 ---- .840B ---- .840B .610 +.120 .490 6850 .570 .730B .550 .540A .530 +.110 20 .420 40 6875 ---- .640B ---- .640B .460 +.100 .360 6900 ---- .550B ---- .550B .390 +.080 .310 6925 ---- .470B ---- .470B .330 +.070 .260 6950 ---- .410B ---- .410B .280 +.060 .220 125 6975 ---- .340B ---- .340B .240 +.060 .180 7000 ---- .290B ---- .290B .200 +.040 .160 1 7050 ---- .200B ---- .200B .150 +.040 .110 7100 ---- .130B ---- .130B .100 +.020 .080 7150 ---- .090B ---- .090B .070 +.020 .050 7200 ---- .060B ---- .060B .050 +.010 .040 7250 ---- .045B ---- .045B .035 +.010 .025 7300 ---- .030B ---- .030B .025 +.005 .020 2 7350 ---- .020B ---- .020B .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 169 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .025 -.010 .035 6100 ---- ---- .035A .035A .035 -.015 .050 6150 ---- ---- .045A .045A .050 -.020 .070 6200 ---- ---- .060A .060A .070 -.020 .090 6250 ---- ---- .080A .080A .090 -.030 .120 2 6300 ---- ---- .100A .100A .120 -.040 .160 6350 ---- ---- .130A .130A .160 -.050 .210 125 6400 ---- ---- .180A .180A .220 -.060 .280 6425 ---- ---- .190A .190A .250 -.070 .320 6450 ---- ---- .220A .220A .280 -.090 .370 6475 ---- ---- .250A .250A .330 -.090 .420 6500 ---- ---- .290A .290A .370 -.110 .480 3 6525 ---- ---- .330A .330A .430 -.110 .540 6550 ---- ---- .370A .370A .490 -.120 .610 1 6575 ---- ---- .430A .430A .550 -.140 .690 6600 ---- ---- .480A .480A .630 -.150 .780 6625 ---- ---- .550A .550A .710 -.160 .870 6650 ---- ---- .620A .620A .800 -.180 .980 6675 ---- ---- .700A .700A .900 -.190 1.090 6700 ---- ---- .790A .790A 1.010 -.210 1.220 6725 ---- ---- .880A .880A 1.130 -.220 1.350 6750 ---- ---- .990A .990A 1.260 -.230 1.490 6775 ---- ---- 1.100A 1.100A 1.400 -.250 1.650 6800 ---- ---- 1.230A 1.230A 1.540 -.270 1.810 6825 ---- ---- 1.360A 1.360A 1.700 -.280 1.980 6850 ---- ---- 1.510A 1.510A 1.870 -.290 2.160 6875 ---- ---- 1.660A 1.660A 2.040 -.300 2.340 6900 ---- ---- 1.830A 1.830A 2.230 -.310 2.540 6925 ---- ---- 2.000A 2.000A 2.420 -.320 2.740 6950 ---- ---- 2.180A 2.180A 2.620 -.330 2.950 6975 ---- ---- 2.370A 2.370A 2.820 -.350 3.170 7000 ---- ---- 2.560A 2.560A 3.040 -.350 3.390 7050 ---- ---- 2.970A 2.970A 3.480 -.360 3.840 7100 ---- ---- 3.410A 3.410A 3.930 -.380 4.310 7150 ---- ---- 3.860A 3.860A 4.400 -.380 4.780 7200 ---- ---- 4.330A 4.330A 4.880 -.380 5.260 7250 ---- ---- 4.810A 4.810A 5.360 -.390 5.750 7300 ---- ---- 5.290A 5.290A 5.850 -.390 6.240 7350 ---- ---- 5.780A 5.780A 6.340 -.400 6.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 CALL 6100 ---- ---- ---- 6.200A 6.190 UNCH ---- 6150 ---- ---- ---- 5.720A 5.710 UNCH ---- 6200 ---- 5.770B ---- 5.770B 5.230 +.370 4.860 6250 ---- 5.290B ---- 5.290B 4.760 +.360 4.400 6300 ---- 4.820B ---- 4.820B 4.300 +.350 3.950 6350 ---- 4.360B ---- 4.360B 3.850 +.340 3.510 6400 ---- 3.910B ---- 3.910B 3.410 +.330 3.080 6450 ---- 3.470B ---- 3.470B 2.990 +.310 2.680 6475 ---- ---- ---- 2.800A 2.780 UNCH ---- 6500 ---- 3.040B ---- 3.040B 2.590 +.300 2.290 6525 ---- ---- ---- 2.410A 2.390 UNCH ---- 6550 ---- 2.640B ---- 2.640B 2.210 +.280 1.930 6575 ---- 2.440B ---- 2.440B 2.030 +.260 1.770 6600 ---- 2.250B ---- 2.250B 1.850 +.250 1.600 6625 ---- 2.070B ---- 2.070B 1.690 +.240 1.450 6650 ---- 1.890B ---- 1.890B 1.530 +.220 1.310 6675 ---- 1.720B ---- 1.720B 1.380 +.210 1.170 6700 ---- 1.570B 1.030A 1.570B 1.240 +.190 1.050 6725 ---- 1.420B .920A 1.420B 1.110 +.180 .930 6750 ---- 1.270B .820A 1.270B .990 +.160 .830 6775 ---- 1.140B .720A 1.140B .880 +.150 .730 6800 ---- 1.020B .630A 1.020B .770 +.130 .640 6825 ---- .910B .550A .910B .680 +.120 .560 6850 ---- .800B .480A .480A .600 +.110 .490 6875 ---- .700B .410A .410A .520 +.100 .420 6900 ---- .610B .360A .360A .450 +.080 .370 6925 ---- .530B .310A .310A .390 +.070 .320 6950 ---- .460B .260A .260A .340 +.070 .270 6975 ---- .400B .220A .220A .290 +.060 .230 7000 ---- .340B .190A .190A .250 +.050 .200 7050 ---- .240B ---- .240B .180 +.030 .150 7100 ---- .170B ---- .170B .130 +.020 .110 7150 ---- .110B ---- .110B .100 +.020 .080 7200 ---- .080B ---- .080B .070 +.010 .060 7250 ---- .060B ---- .060B .050 +.010 .040 7300 ---- .040B ---- .040B .035 +.005 .030 7350 ---- .030B ---- .030B .025 +.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- .050A .050 UNCH ---- 6150 ---- ---- ---- .070A .070 UNCH ---- 6200 ---- ---- .080A .080A .090 -.030 .120 6250 ---- ---- .100A .100A .120 -.030 .150 6300 ---- ---- .130A .130A .150 -.050 .200 6350 ---- ---- .160A .160A .200 -.060 .260 6400 ---- ---- .200A .200A .260 -.070 .330 6450 ---- ---- .260A .260A .340 -.080 .420 6475 ---- ---- ---- .310A .380 UNCH ---- 6500 ---- ---- .330A .330A .430 -.110 .540 6525 ---- ---- ---- .390A .490 UNCH ---- 6550 ---- ---- .420A .420A .550 -.130 .680 6575 ---- ---- .480A .480A .620 -.140 .760 6600 ---- ---- .540A .540A .700 -.150 .850 6625 ---- ---- .610A .610A .780 -.160 .940 6650 ---- ---- .680A .680A .870 -.180 1.050 6675 ---- ---- .760A .760A .970 -.190 1.160 6700 ---- ---- .850A .850A 1.080 -.210 1.290 6725 ---- ---- .950A .950A 1.200 -.220 1.420 6750 ---- ---- 1.060A 1.060A 1.330 -.230 1.560 6775 ---- ---- 1.170A 1.170A 1.460 -.250 1.710 6800 ---- ---- 1.300A 1.300A 1.610 -.260 1.870 6825 ---- ---- 1.430A 1.430A 1.770 -.270 2.040 6850 ---- ---- 1.580A 1.580A 1.930 -.290 2.220 6875 ---- ---- 1.730A 1.730A 2.100 -.310 2.410 6900 ---- ---- 1.890A 1.890A 2.290 -.310 2.600 6925 ---- ---- 2.060A 2.060A 2.480 -.320 2.800 6950 ---- ---- 2.240A 2.240A 2.670 -.330 3.000 6975 ---- ---- 2.420A 2.420A 2.870 -.340 3.210 7000 ---- ---- 2.610A 2.610A 3.080 -.350 3.430 7050 ---- ---- 3.020A 3.020A 3.510 -.360 3.870 7100 ---- ---- 3.440A 3.440A 3.960 -.370 4.330 7150 ---- ---- 3.890A 3.890A 4.420 -.380 4.800 7200 ---- ---- 4.350A 4.350A 4.890 -.390 5.280 7250 ---- ---- 4.820A 4.820A 5.370 -.390 5.760 7300 ---- ---- 5.300A 5.300A 5.850 -.400 6.250 7350 ---- ---- 5.790A 5.790A 6.340 -.400 6.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 19.890 +.410 19.480 4800 ---- ---- ---- ---- 18.890 +.400 18.490 4900 ---- ---- ---- ---- 17.890 +.400 17.490 5000 ---- ---- ---- ---- 16.890 +.400 16.490 5100 ---- ---- ---- ---- 15.890 +.400 15.490 5200 ---- ---- ---- ---- 14.890 +.400 14.490 5300 ---- ---- ---- ---- 13.900 +.410 13.490 5400 ---- ---- ---- ---- 12.900 +.400 12.500 5500 ---- ---- ---- ---- 11.900 +.400 11.500 36 5600 ---- ---- ---- ---- 10.900 +.400 10.500 6 5700 ---- ---- ---- ---- 9.900 +.400 9.500 5750 ---- ---- ---- ---- 9.400 +.400 9.000 3 5800 ---- ---- ---- ---- 8.910 +.410 8.500 4 5850 ---- ---- ---- ---- 8.410 +.400 8.010 5900 ---- ---- ---- ---- 7.910 +.400 7.510 2 5950 ---- ---- ---- ---- 7.410 +.400 7.010 6000 ---- ---- ---- ---- 6.910 +.400 6.510 6050 ---- ---- ---- ---- 6.410 +.400 6.010 20 6100 ---- ---- ---- ---- 5.910 +.400 5.510 40 6150 ---- 5.520B ---- 5.520B 5.410 +.390 5.020 2 6200 ---- 5.400B ---- 5.400B 4.910 +.390 4.520 31 6225 ---- 5.240B ---- 5.240B 4.670 +.400 4.270 6250 ---- 4.990B ---- 4.990B 4.420 +.390 4.030 2 6275 ---- 4.740B ---- 4.740B 4.170 +.390 3.780 6300 ---- 4.490B ---- 4.490B 3.920 +.390 3.530 8 6325 ---- 4.250B ---- 4.250B 3.680 +.390 3.290 6350 ---- 4.000B ---- 4.000B 3.440 +.390 3.050 1 72 6375 ---- 3.760B ---- 3.760B 3.200 +.390 2.810 6400 ---- 3.510B ---- 3.510B 2.960 +.380 2.580 156 6425 ---- 3.270B ---- 3.270B 2.720 +.360 2.360 6450 ---- 3.030B ---- 3.030B 2.490 +.340 2.150 60 6475 ---- 2.800B ---- 2.800B 2.270 +.340 1.930 3 6500 ---- 2.570B ---- 2.570B 2.050 +.320 1.730 1 385 6525 ---- 2.340B ---- 2.340B 1.840 +.310 1.530 2 6550 ---- 2.120B ---- 2.120B 1.630 +.290 1.340 243 6575 ---- 1.900B ---- 1.900B 1.440 +.280 1.160 150 6600 ---- 1.690B ---- 1.690B 1.260 +.270 1 .990 3 2204 6625 ---- 1.490B ---- 1.490B 1.080 +.240 .840 1509 6650 ---- 1.300B .700A .700A .920 +.210 .710 7 2288 6675 ---- 1.120B ---- 1.120B .770 +.180 .590 718 6700 .520 .960B .520 .640B .640 +.160 9 .480 3 867 6725 .530 .800B .530 .530 .520 +.130 127 .390 1 970 6750 .520 .680B .520 .420A .420 +.110 22 .310 4 278 6775 .450 .550B .450 .480B .330 +.080 1 .250 10 6800 .340 .440B .280 .270A .260 +.070 4 .190 4 472 6825 ---- .350B ---- .350B .200 +.050 .150 10 6850 .250 .280B .160 .160 .150 +.040 14 .110 7 277 6875 ---- .210B ---- .210B .110 +.020 .090 2 6900 ---- .160B ---- .160B .090 +.020 2 .070 10 111 6925 ---- .120B ---- .120B .070 +.020 .050 10 31 6950 ---- .090B ---- .090B .050 +.010 .040 3 84 6975 ---- .070B ---- .070B .040 +.010 .030 15 7000 .040 .045 .035A .035A .030 +.005 12 .025 245 7050 ---- .020B ---- .020B .025 +.010 .015 34 7100 ---- ---- ---- ---- .020 +.005 1 .015 640 7150 ---- .015B ---- .015B .015 +.005 .010 111 7200 ---- .015B ---- .015B .010 UNCH .010 209 7250 ---- ---- ---- ---- .010 +.005 .005 29 7300 ---- ---- ---- ---- .010 +.005 .005 45 7350 ---- ---- ---- ---- .010 +.005 .005 3 7400 ---- ---- ---- ---- .005 UNCH .005 45 7450 ---- ---- ---- ---- .005 UNCH .005 60 7500 ---- ---- ---- ---- .005 UNCH .005 139 7550 ---- ---- ---- ---- .005 UNCH .005 720 7600 ---- ---- ---- ---- .005 UNCH .005 5409 7650 ---- ---- ---- ---- .005 UNCH .005 3 7700 ---- ---- ---- ---- .005 UNCH .005 8 7750 ---- ---- ---- ---- .005 UNCH .005 47 7800 ---- ---- ---- ---- .005 UNCH .005 59 7850 ---- ---- ---- ---- .005 UNCH .005 89 7900 ---- ---- ---- ---- .005 UNCH .005 102 7950 ---- ---- ---- ---- .005 UNCH .005 1 8000 ---- ---- ---- ---- .005 UNCH .005 5582 8050 ---- ---- ---- ---- .005 UNCH .005 25 8100 ---- ---- ---- ---- .005 UNCH .005 33 8200 ---- ---- ---- ---- .005 UNCH .005 3 8300 ---- ---- ---- ---- .005 UNCH .005 75 8400 ---- ---- ---- ---- .005 UNCH .005 22 8500 ---- ---- ---- ---- .005 UNCH .005 1275 8600 ---- ---- ---- ---- .005 UNCH .005 12 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 +.005 CAB 3 8900 ---- ---- ---- ---- .005 +.005 CAB 10 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.080 +.400 18.680 4900 ---- ---- ---- ---- 18.090 +.400 17.690 5000 ---- ---- ---- ---- 17.090 +.400 16.690 5100 ---- ---- ---- ---- 16.100 +.400 15.700 5200 ---- ---- ---- ---- 15.100 +.390 14.710 5300 ---- ---- ---- ---- 14.110 +.400 13.710 5400 ---- ---- ---- ---- 13.120 +.400 12.720 5500 ---- ---- ---- ---- 12.120 +.390 11.730 5600 ---- 11.680B ---- 11.680B 11.130 +.390 10.740 5700 ---- 10.690B ---- 10.690B 10.140 +.390 9.750 5750 ---- 10.190B ---- 10.190B 9.650 +.400 9.250 5800 ---- 9.700B ---- 9.700B 9.150 +.400 8.750 5850 ---- 9.210B ---- 9.210B 8.660 +.400 8.260 5900 ---- 8.710B ---- 8.710B 8.160 +.400 7.760 5950 ---- 8.220B ---- 8.220B 7.670 +.400 7.270 6000 ---- 7.730B ---- 7.730B 7.180 +.400 6.780 6050 ---- 7.240B ---- 7.240B 6.690 +.390 6.300 6100 ---- 6.760B ---- 6.760B 6.200 +.380 5.820 6150 ---- 6.270B ---- 6.270B 5.720 +.370 5.350 6200 ---- 5.800B ---- 5.800B 5.250 +.360 4.890 6250 ---- 5.320B ---- 5.320B 4.790 +.360 4.430 6300 ---- 4.860B ---- 4.860B 4.330 +.340 3.990 10 6350 ---- 4.400B ---- 4.400B 3.890 +.330 3.560 4 6400 ---- 3.960B ---- 3.960B 3.460 +.310 3.150 11 6450 ---- 3.530B ---- 3.530B 3.050 +.300 2 2.750 1 6500 ---- 3.110B ---- 3.110B 2.660 +.280 2.380 39 6550 ---- 2.710B ---- 2.710B 2.290 +.270 2.020 11 6600 ---- 2.330B 1.690A 1.690A 1.950 +.250 1.700 1 3 6650 ---- 1.980B 1.400A 1.400A 1.630 +.220 1 1.410 1 30 6700 ---- 1.670B 1.130A 1.670B 1.340 +.200 1 1.140 5 56 6750 ---- 1.370B .900A 1.370B 1.090 +.170 1 .920 93 6800 .950 1.120B .710A .860A .860 +.140 510 .720 70 262 6850 .780 .890B .550A .830B .670 +.110 4 .560 2 60 6900 .550 .700B .510 .520B .520 +.100 3 .420 3 26 6950 .400 .540B .400 .530B .390 +.070 16 .320 10 160 7000 .320 .410B .320 .300A .290 +.060 6 .230 17 125 7050 .270 .300B .270 .230A .210 +.040 7 .170 13 60 7100 .220 .220 .190 .170A .160 +.030 22 .130 4 168 7150 ---- .150B ---- .150B .110 +.020 2 .090 7 18 7200 ---- .110B ---- .110B .080 +.010 1 .070 2 14 7250 ---- .080B ---- .080B .060 +.010 .050 347 7300 ---- .050B ---- .050B .045 +.005 .040 6 7350 ---- .040B ---- .040B .035 UNCH 1 .035 7400 ---- .030B ---- .030B .025 UNCH .025 7 7450 ---- ---- ---- ---- .020 UNCH .020 10 7500 ---- ---- ---- ---- .015 UNCH .015 11 7550 ---- ---- ---- ---- .010 -.005 .015 7600 ---- ---- ---- ---- .010 UNCH .010 2 7650 ---- ---- ---- ---- .005 -.005 .010 4 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 12 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 40 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 19.560B ---- 19.560B 19.020 +.400 18.620 4900 ---- 18.570B ---- 18.570B 18.030 +.400 17.630 5000 ---- 17.580B ---- 17.580B 17.040 +.400 16.640 5100 ---- 16.590B ---- 16.590B 16.050 +.400 15.650 5200 ---- 15.610B ---- 15.610B 15.060 +.400 14.660 5300 ---- 14.620B ---- 14.620B 14.070 +.400 13.670 5400 ---- 13.630B ---- 13.630B 13.080 +.400 12.680 5500 ---- 12.650B ---- 12.650B 12.100 +.400 11.700 5600 ---- 11.660B ---- 11.660B 11.110 +.390 10.720 5700 ---- 10.680B ---- 10.680B 10.140 +.400 9.740 5750 ---- 10.190B ---- 10.190B 9.650 +.390 9.260 5800 ---- 9.710B ---- 9.710B 9.160 +.390 8.770 5850 ---- 9.220B ---- 9.220B 8.680 +.390 8.290 5900 ---- 8.740B ---- 8.740B 8.200 +.380 7.820 5950 ---- 8.250B ---- 8.250B 7.720 +.380 7.340 6000 ---- 7.780B ---- 7.780B 7.250 +.380 6.870 6050 ---- 7.300B ---- 7.300B 6.780 +.370 6.410 20 6100 ---- 6.830B ---- 6.830B 6.310 +.360 5.950 6150 ---- 6.370B ---- 6.370B 5.860 +.360 5.500 6200 ---- 5.920B ---- 5.920B 5.410 +.350 5.060 6250 ---- 5.470B ---- 5.470B 4.970 +.330 4.640 6300 ---- 5.030B ---- 5.030B 4.540 +.320 4.220 1 6350 ---- 4.600B ---- 4.600B 4.130 +.320 3.810 2 6400 ---- 4.180B ---- 4.180B 3.730 +.310 3.420 5 6450 ---- 3.770B ---- 3.770B 3.340 +.290 3.050 6 6500 ---- 3.380B ---- 3.380B 2.970 +.270 2.700 252 6550 ---- 3.010B ---- 3.010B 2.620 +.260 2.360 11 6600 ---- 2.650B ---- 2.650B 2.290 +.240 2.050 6650 ---- 2.310B ---- 2.310B 1.980 +.220 1.760 4 6700 ---- 2.020B 1.480A 2.020B 1.700 +.200 1.500 17 6750 ---- 1.740B 1.250A 1.740B 1.440 +.180 1.260 4 6800 ---- 1.480B 1.040A 1.480B 1.210 +.160 1.050 32 6850 ---- 1.240B ---- 1.240B 1.000 +.140 .860 6900 ---- 1.040B .700A 1.040B .820 +.110 2 .710 400 231 6950 ---- .850B ---- .850B .670 +.100 .570 7000 .470 .700B .470 .700B .540 +.080 1 .460 31 7050 ---- .550B ---- .550B .430 +.060 4 .370 7100 ---- .440B ---- .440B .340 +.050 .290 1 7150 ---- .350B ---- .350B .270 +.040 .230 21 7200 ---- .270B ---- .270B .210 +.030 2 .180 12 7250 ---- .210B ---- .210B .170 +.020 .150 1 2 7300 ---- .160B ---- .160B .130 +.010 .120 14 19 7350 ---- .120B ---- .120B .110 +.020 .090 7 7400 ---- .090B ---- .090B .080 UNCH 1 .080 15 7450 ---- .070B ---- .070B .070 +.010 .060 1 7500 ---- .060B ---- .060B .050 UNCH 1 .050 6 7550 ---- .045B ---- .045B .045 +.005 .040 18 7600 ---- ---- ---- ---- .035 UNCH .035 23 7650 ---- .030B ---- .030B .030 +.005 .025 18 7700 ---- ---- ---- ---- .020 UNCH 1 .020 22 7750 ---- ---- ---- ---- .020 UNCH .020 18 7800 ---- ---- ---- ---- .015 UNCH .015 7850 ---- ---- ---- ---- .010 UNCH .010 14 18 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH 1 .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.960 +.400 18.560 4900 ---- ---- ---- ---- 17.970 +.400 17.570 5000 ---- ---- ---- ---- 16.990 +.400 16.590 5100 ---- ---- ---- ---- 16.000 +.390 15.610 5200 ---- ---- ---- ---- 15.020 +.400 14.620 5300 ---- ---- ---- ---- 14.040 +.400 13.640 5400 ---- ---- ---- ---- 13.060 +.390 12.670 5500 ---- ---- ---- ---- 12.090 +.400 11.690 5600 ---- ---- ---- ---- 11.120 +.390 10.730 5700 ---- ---- ---- ---- 10.150 +.380 9.770 12 5750 ---- ---- ---- ---- 9.670 +.380 9.290 5800 ---- ---- ---- ---- 9.190 +.380 8.810 5850 ---- ---- ---- ---- 8.720 +.380 8.340 5900 ---- ---- ---- ---- 8.250 +.370 7.880 5950 ---- ---- ---- ---- 7.790 +.370 7.420 6000 ---- ---- ---- ---- 7.330 +.370 6.960 6050 ---- ---- ---- ---- 6.870 +.360 6.510 6100 ---- ---- ---- ---- 6.430 +.360 6.070 6150 ---- ---- ---- ---- 5.990 +.350 5.640 6200 ---- ---- ---- ---- 5.560 +.340 5.220 6250 ---- 4.870B ---- ---- 5.140 +.340 4.800 10 6300 ---- 4.460B ---- ---- 4.730 +.330 4.400 2 6350 ---- 4.060B ---- ---- 4.330 +.320 4.010 6400 ---- 3.680B ---- ---- 3.940 +.300 3.640 34 6450 ---- 3.310B ---- ---- 3.560 +.280 3.280 6500 ---- 3.450B ---- 3.450B 3.210 +.270 2.940 1004 6550 ---- 3.230B ---- 3.230B 2.860 +.250 2.610 1 6600 ---- 2.890B ---- 2.890B 2.540 +.240 2.300 1500 6650 ---- 2.560B ---- 2.560B 2.240 +.220 2.020 9 6700 2.240 2.270B 1.740A 1.970A 1.960 +.210 1 1.750 2 158 6750 ---- 1.990B ---- 1.990B 1.700 +.190 1.510 15 6800 ---- 1.730B ---- 1.730B 1.470 +.180 1.290 4 6850 ---- 1.490B ---- 1.490B 1.250 +.150 1.100 6900 ---- 1.280B ---- 1.280B 1.060 +.130 .930 311 6950 ---- 1.090B ---- 1.090B .890 +.110 .780 7000 ---- .910B .650A .650A .750 +.090 .660 278 7050 ---- .760B .540A .540A .620 +.070 .550 4 7100 ---- .630B ---- .630B .510 +.060 .450 329 7150 ---- .520B .370A .370A .420 +.040 .380 1 4 7200 ---- .430B .300A .300A .350 +.040 1 .310 1 13 7250 ---- .340B ---- .340B .280 +.030 .250 9 7300 ---- .270B ---- .270B .230 +.020 1 .210 1 7 7350 ---- .220B ---- .220B .190 +.020 .170 3 7400 ---- .170B ---- .170B .150 +.010 .140 6 7450 ---- .140B ---- .140B .130 +.020 .110 27 7500 ---- .110B ---- .110B .100 +.010 .090 126 7550 ---- .090B ---- .090B .080 +.010 .070 7600 ---- .070B ---- .070B .070 +.010 .060 24 132 7650 ---- .060B ---- .060B .060 +.015 .045 7700 ---- .045B ---- .045B .045 +.010 .035 175 7750 ---- .035B ---- .035B .035 +.005 .030 50 7800 ---- ---- ---- ---- .030 +.005 .025 7850 ---- ---- ---- ---- .025 +.005 .020 66 7900 ---- .025B ---- .025B .020 +.005 .015 36 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- ---- ---- .010 UNCH .010 13 8050 ---- ---- ---- ---- .010 +.005 .005 8100 ---- ---- ---- ---- .010 +.005 .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 +.005 CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 19.490B ---- 19.490B 19.110 +.410 18.700 88 4900 ---- 18.510B ---- 18.510B 18.130 +.410 17.720 5000 ---- 17.540B ---- 17.540B 17.150 +.410 16.740 5100 ---- 16.560B ---- 16.560B 16.170 +.400 15.770 5200 ---- 15.590B ---- 15.590B 15.200 +.400 14.800 5300 ---- 14.610B ---- 14.610B 14.230 +.400 13.830 5400 ---- 13.640B ---- 13.640B 13.260 +.400 12.860 5500 ---- 12.680B ---- 12.680B 12.300 +.390 11.910 5600 ---- 11.720B ---- 11.720B 11.350 +.390 10.960 5700 ---- 10.770B ---- 10.770B 10.400 +.380 10.020 5750 ---- 10.290B ---- 10.290B 9.940 +.390 9.550 5800 ---- 9.820B ---- 9.820B 9.470 +.380 9.090 5850 ---- 9.360B ---- 9.360B 9.010 +.380 8.630 5900 ---- 8.900B ---- 8.900B 8.560 +.380 8.180 5950 ---- 8.440B ---- 8.440B 8.100 +.370 7.730 6000 ---- 7.990B ---- 7.990B 7.660 +.380 7.280 6050 ---- 7.540B ---- 7.540B 7.220 +.370 6.850 6100 ---- 7.100B ---- 7.100B 6.780 +.360 6.420 6150 ---- 6.660B ---- 6.660B 6.360 +.360 6.000 6200 ---- 6.250B ---- 6.250B 5.940 +.360 5.580 6250 ---- 5.850B ---- 5.850B 5.530 +.350 5.180 6300 ---- 5.450B ---- 5.450B 5.120 +.330 4.790 6350 ---- 5.060B ---- 5.060B 4.730 +.320 4.410 6400 ---- 4.690B ---- 4.690B 4.350 +.310 4.040 6450 ---- 4.320B ---- 4.320B 3.990 +.310 3.680 6500 ---- 3.970B ---- 3.970B 3.630 +.290 3.340 1 6550 ---- 3.620B ---- 3.610B 3.290 +.270 3.020 11 6600 ---- 3.300B ---- 3.300B 2.970 +.260 2.710 6650 ---- 2.980B ---- 2.980B 2.660 +.240 2.420 6700 ---- 2.690B ---- 2.690B 2.370 +.220 2.150 80 6750 ---- 2.410B ---- 2.410B 2.100 +.200 1.900 2 6800 ---- 2.140B ---- 2.140B 1.850 +.180 1.670 2 6850 ---- 1.890B ---- 1.890B 1.630 +.170 1.460 1 6900 ---- 1.660B ---- 1.660B 1.420 +.160 1.260 1 6950 ---- 1.450B ---- 1.450B 1.230 +.140 1.090 50 7000 ---- 1.260B ---- 1.260B 1.060 +.120 .940 2 7050 ---- 1.090B ---- 1.090B .920 +.110 .810 7100 ---- .930B ---- .930B .780 +.090 3 .690 14 7150 ---- .800B ---- .800B .670 +.090 .580 1 7200 ---- .680B ---- .680B .570 +.070 .500 1 7250 ---- .570B ---- .570B .480 +.060 .420 3 7300 ---- .480B ---- .480B .410 +.050 .360 1 7350 ---- .400B ---- .400B .340 +.040 .300 1 7400 ---- .330B ---- .330B .290 +.040 .250 7450 ---- .270B ---- .270B .240 +.030 .210 7500 ---- .220B ---- .220B .200 +.020 .180 5 7550 ---- .180B ---- .180B .170 +.020 .150 1 7600 ---- .150B ---- .150B .140 +.010 .130 7650 ---- .130B ---- .130B .110 UNCH .110 7700 ---- .100B ---- .100B .090 UNCH .090 7750 ---- .080B ---- .080B .080 +.010 .070 7800 ---- .070B ---- .070B .060 UNCH .060 7850 ---- ---- ---- ---- .050 UNCH .050 7900 .035 .060 .035 .060 .040 UNCH 15 .040 47 7950 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.590B ---- 19.590B 19.060 +.400 18.660 14 4900 ---- 18.620B ---- 18.620B 18.090 +.400 17.690 5000 ---- 17.650B ---- 17.650B 17.120 +.400 16.720 5100 ---- 16.680B ---- 16.680B 16.150 +.400 15.750 5200 ---- 15.710B ---- 15.710B 15.180 +.400 14.780 5300 ---- 14.750B ---- 14.750B 14.220 +.400 13.820 5400 ---- 13.790B ---- 13.790B 13.260 +.390 12.870 5500 ---- 12.830B ---- 12.830B 12.310 +.390 11.920 5600 ---- 11.880B ---- 11.880B 11.360 +.380 10.980 5700 ---- 10.950B ---- 10.950B 10.430 +.380 10.050 5750 ---- 10.480B ---- 10.480B 9.970 +.370 9.600 5800 ---- 10.020B ---- 10.020B 9.520 +.370 9.150 5850 ---- 9.570B ---- 9.570B 9.070 +.370 8.700 5900 ---- 9.120B ---- 9.120B 8.620 +.360 8.260 5950 ---- 8.670B ---- 8.670B 8.180 +.360 7.820 6000 ---- 8.230B ---- 8.230B 7.740 +.350 7.390 6050 ---- 7.790B ---- 7.790B 7.320 +.350 6.970 6100 ---- 7.360B ---- 7.360B 6.890 +.340 6.550 6150 ---- 6.930B ---- 6.930B 6.480 +.340 6.140 6200 ---- 6.520B ---- 6.520B 6.070 +.330 5.740 6250 ---- 6.110B ---- 6.110B 5.670 +.320 5.350 6300 ---- 5.700B ---- 5.700B 5.280 +.320 4.960 6350 ---- 5.310B ---- 5.310B 4.900 +.310 4.590 6400 ---- 4.930B ---- 4.930B 4.530 +.300 4.230 6450 ---- 4.550B ---- 4.550B 4.170 +.290 3.880 6500 ---- 4.190B ---- 4.190B 3.820 +.280 3.540 6550 ---- 3.850B ---- 3.850B 3.480 +.260 3.220 6600 ---- 3.510B ---- 3.510B 3.160 +.250 2.910 6650 ---- 3.190B ---- 3.190B 2.860 +.240 2.620 6700 ---- 2.900B ---- 2.900B 2.570 +.220 2.350 6750 ---- 2.620B ---- 2.620B 2.300 +.200 2.100 6800 ---- 2.350B ---- 2.350B 2.050 +.190 1.860 6850 ---- 2.100B ---- 2.100B 1.820 +.170 1.650 6900 ---- 1.860B ---- 1.860B 1.610 +.150 1.460 1 6950 ---- 1.640B ---- 1.640B 1.420 +.140 1.280 7000 ---- 1.450B ---- 1.450B 1.250 +.120 1.130 2 7050 ---- 1.270B ---- 1.270B 1.100 +.120 .980 20 7100 ---- 1.110B ---- 1.110B .960 +.100 .860 7150 ---- .960B .740A .740A .830 +.080 .750 1 7200 ---- .830B .640A .640A .720 +.070 .650 7250 ---- .720B .550A .550A .620 +.060 .560 7300 ---- .620B ---- .620B .540 +.060 .480 8 7350 ---- .530B .410A .410A .460 +.040 .420 7400 ---- .450B .350A .350A .400 +.040 .360 7450 ---- .380B ---- .380B .340 +.040 .300 7500 ---- .320B ---- .320B .290 +.030 .260 13 7550 ---- .270B ---- .270B .250 +.030 .220 7600 ---- .230B ---- .230B .210 +.020 .190 7650 ---- .200B ---- .200B .180 +.020 .160 7700 ---- .170B ---- .170B .160 +.030 .130 7750 ---- .140B ---- .140B .130 +.020 .110 7800 ---- .120B ---- .120B .120 +.030 .090 7900 ---- .090B ---- .090B .090 +.020 .070 8000 ---- .060B ---- .060B .060 +.015 .045 8100 ---- .045B ---- .045B .050 +.020 .030 8200 ---- .025B ---- .025B .035 +.015 .020 6 8300 ---- ---- ---- ---- .030 +.015 .015 8400 ---- ---- ---- ---- .020 +.010 .010 8500 ---- ---- ---- ---- .015 +.010 .005 8600 ---- ---- ---- ---- .015 +.010 .005 8700 ---- ---- ---- ---- .010 +.005 .005 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.510B ---- 19.510B 18.990 +.410 18.580 12 4900 ---- 18.550B ---- 18.550B 18.030 +.420 17.610 6 5000 ---- 17.580B ---- 17.580B 17.070 +.420 16.650 5100 ---- 16.620B ---- 16.620B 16.110 +.410 15.700 5200 ---- 15.670B ---- 15.670B 15.150 +.400 14.750 5300 ---- 14.710B ---- 14.710B 14.200 +.400 13.800 5400 ---- 13.760B ---- 13.760B 13.260 +.400 12.860 5500 ---- 12.820B ---- 12.820B 12.320 +.390 11.930 5600 ---- 11.890B ---- 11.890B 11.390 +.390 11.000 5700 ---- 10.970B ---- 10.970B 10.470 +.370 10.100 5750 ---- 10.520B ---- 10.520B 10.020 +.370 9.650 5800 ---- 10.060B ---- 10.060B 9.570 +.370 9.200 5850 ---- 9.620B ---- 9.620B 9.130 +.360 8.770 5900 ---- 9.180B ---- 9.180B 8.690 +.360 8.330 5950 ---- 8.740B ---- 8.740B 8.260 +.360 7.900 6000 ---- 8.310B ---- 8.310B 7.830 +.350 7.480 6050 ---- 7.880B ---- 7.880B 7.410 +.340 7.070 6100 ---- 7.460B ---- 7.460B 7.000 +.340 6.660 6150 ---- 7.040B ---- 7.040B 6.590 +.330 6.260 6200 ---- 6.630B ---- 6.630B 6.190 +.320 5.870 6250 ---- 6.230B ---- 6.230B 5.810 +.330 5.480 6300 ---- 5.830B ---- 5.830B 5.420 +.310 5.110 6350 ---- 5.450B ---- 5.450B 5.050 +.300 4.750 6400 ---- 5.070B ---- 5.070B 4.690 +.300 4.390 6450 ---- 4.710B ---- 4.710B 4.340 +.290 4.050 6500 ---- 4.360B ---- 4.360B 4.000 +.280 3.720 6550 ---- 4.020B ---- 4.020B 3.670 +.260 3.410 6600 ---- 3.690B ---- 3.690B 3.360 +.260 3.100 6650 ---- 3.380B ---- 3.380B 3.060 +.240 2.820 6700 ---- 3.090B ---- 3.090B 2.770 +.220 2.550 6750 ---- 2.800B ---- 2.800B 2.510 +.210 2.300 6800 ---- 2.540B ---- 2.540B 2.260 +.200 2.060 1 6850 ---- 2.290B ---- 2.290B 2.030 +.180 1.850 6900 ---- 2.060B ---- 2.060B 1.810 +.160 1.650 6950 ---- 1.840B ---- 1.840B 1.620 +.150 1.470 7000 ---- 1.640B ---- 1.640B 1.440 +.130 1.310 7050 ---- 1.460B ---- 1.450B 1.280 +.120 1.160 1 7100 ---- 1.290B ---- 1.290B 1.130 +.110 1.020 1 7150 ---- 1.130B ---- 1.130B 1.000 +.100 .900 7200 ---- 1.000B ---- .990B .880 +.090 .790 1 7250 ---- .870B ---- .870B .770 +.080 .690 7300 ---- .760B .600A .600A .680 +.070 .610 7350 ---- .660B ---- .660B .590 +.060 .530 1 7400 ---- .570B ---- .570B .520 +.060 .460 2 7450 ---- .500B ---- .500B .450 +.050 .400 1 7500 ---- .430B ---- .430B .390 +.050 .340 5 7550 ---- .370B ---- .370B .340 +.040 .300 7600 ---- .320B ---- .320B .300 +.040 .260 4 7650 ---- .270B ---- .270B .260 +.040 .220 4 7700 ---- .230B ---- .230B .220 +.030 .190 1 2 7750 ---- .200B ---- .200B .190 +.020 .170 7800 ---- .170B ---- .170B .170 +.030 .140 7 7850 ---- .150B ---- .150B .140 +.020 .120 7900 ---- .130B ---- .130B .120 +.010 .110 2 3 7950 ---- .110B ---- .110B .110 +.020 .090 8000 ---- .100B ---- .100B .090 +.010 .080 2 8050 ---- .080B ---- .080B .080 +.010 .070 8100 ---- .070B ---- .070B .070 +.010 .060 5 8200 ---- ---- ---- ---- .050 UNCH .050 45 8300 ---- ---- ---- ---- .035 -.005 .040 115 8400 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .005 -.010 .015 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.600B ---- 19.600B 19.140 +.410 18.730 4900 ---- 18.640B ---- 18.640B 18.190 +.420 17.770 5000 ---- 17.680B ---- 17.680B 17.230 +.410 16.820 5100 ---- 16.730B ---- 16.730B 16.280 +.410 15.870 5200 ---- 15.780B ---- 15.780B 15.340 +.410 14.930 5300 ---- 14.830B ---- 14.830B 14.390 +.400 13.990 5400 ---- 13.890B ---- 13.890B 13.460 +.400 13.060 5500 ---- 12.960B ---- 12.960B 12.530 +.400 12.130 5600 ---- 12.040B ---- 12.040B 11.610 +.390 11.220 5700 ---- 11.140B ---- 11.140B 10.710 +.390 10.320 5750 ---- 10.690B ---- 10.690B 10.260 +.390 9.870 5800 ---- 10.240B ---- 10.240B 9.820 +.380 9.440 5850 ---- 9.800B ---- 9.800B 9.380 +.380 9.000 5900 ---- 9.370B ---- 9.370B 8.940 +.370 8.570 5950 ---- 8.930B ---- 8.930B 8.520 +.370 8.150 6000 ---- 8.510B ---- 8.510B 8.090 +.360 7.730 6050 ---- 8.080B ---- 8.080B 7.680 +.360 7.320 6100 ---- 7.670B ---- 7.670B 7.270 +.350 6.920 6150 ---- 7.260B ---- 7.260B 6.870 +.350 6.520 6200 ---- 6.850B ---- 6.850B 6.470 +.330 6.140 6250 ---- 6.450B ---- 6.450B 6.090 +.330 5.760 6300 ---- 6.070B ---- 6.070B 5.710 +.320 5.390 6350 ---- 5.690B ---- 5.690B 5.340 +.310 5.030 6400 ---- 5.310B ---- 5.300B 4.980 +.300 4.680 6450 ---- 4.950B ---- 4.950B 4.630 +.300 4.330 6500 ---- 4.600B ---- 4.600B 4.290 +.280 4.010 6550 ---- 4.270B ---- 4.270B 3.960 +.270 3.690 6600 ---- 3.940B ---- 3.940B 3.640 +.260 3.380 6650 ---- 3.630B ---- 3.630B 3.340 +.250 3.090 6700 ---- 3.340B ---- 3.340B 3.050 +.230 2.820 6750 ---- 3.060B ---- 3.060B 2.780 +.220 2.560 6800 ---- 2.790B ---- 2.790B 2.530 +.210 2.320 6850 ---- 2.530B ---- 2.530B 2.290 +.190 2.100 6900 ---- 2.310B ---- 2.300B 2.070 +.180 1.890 6950 ---- 2.080B ---- 2.080B 1.860 +.160 1.700 7000 ---- 1.870B ---- 1.870B 1.670 +.150 1.520 7050 ---- 1.680B ---- 1.680B 1.500 +.140 1.360 50 7100 ---- 1.500B ---- 1.500B 1.340 +.120 1.220 7150 ---- 1.330B ---- 1.330B 1.200 +.120 1.080 7200 ---- 1.180B ---- 1.180B 1.070 +.110 .960 7250 ---- 1.050B ---- 1.050B .950 +.100 .850 7300 ---- .920B .750A .750A .840 +.080 .760 7350 ---- .810B .660A .660A .740 +.070 .670 7400 ---- .710B .580A .580A .650 +.060 .590 7450 ---- .630B .510A .510A .570 +.050 .520 7500 ---- .550B .450A .450A .500 +.040 .460 7550 ---- .480B .390A .390A .440 +.040 .400 7600 ---- .420B ---- .420B .390 +.040 .350 7650 ---- .360B ---- .360B .340 +.030 .310 7700 ---- .320B ---- .320B .300 +.030 .270 7800 ---- .240B ---- .240B .230 +.020 .210 7900 ---- .170B ---- .170B .180 +.020 .160 8000 ---- ---- ---- ---- .140 +.010 .130 8100 ---- ---- ---- ---- .110 +.010 .100 8200 ---- ---- ---- ---- .090 +.010 .080 8300 ---- ---- ---- ---- .070 +.010 .060 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .045 +.005 .040 8600 ---- ---- ---- ---- .035 +.005 .030 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.540B ---- 19.540B 19.090 +.410 18.680 4900 ---- 18.590B ---- 18.590B 18.140 +.410 17.730 5000 ---- 17.640B ---- 17.640B 17.190 +.410 16.780 5100 ---- 16.690B ---- 16.690B 16.250 +.410 15.840 5200 ---- 15.750B ---- 15.750B 15.310 +.410 14.900 5300 ---- 14.810B ---- 14.810B 14.370 +.400 13.970 5400 ---- 13.880B ---- 13.880B 13.440 +.390 13.050 5500 ---- 12.960B ---- 12.960B 12.530 +.390 12.140 5600 ---- 12.050B ---- 12.050B 11.620 +.380 11.240 5700 ---- 11.160B ---- 11.160B 10.730 +.380 10.350 5750 ---- 10.720B ---- 10.720B 10.290 +.370 9.920 5800 ---- 10.280B ---- 10.280B 9.860 +.380 9.480 5850 ---- 9.840B ---- 9.840B 9.430 +.370 9.060 5900 ---- 9.410B ---- 9.410B 9.000 +.360 8.640 5950 ---- 8.990B ---- 8.990B 8.580 +.360 8.220 6000 ---- 8.570B ---- 8.570B 8.170 +.360 7.810 6050 ---- 8.150B ---- 8.150B 7.760 +.350 7.410 6100 ---- 7.740B ---- 7.740B 7.360 +.350 7.010 6150 ---- 7.340B ---- 7.340B 6.960 +.330 6.630 6200 ---- 6.940B ---- 6.940B 6.570 +.330 6.240 6250 ---- 6.550B ---- 6.550B 6.190 +.320 5.870 6300 ---- 6.170B ---- 6.170B 5.820 +.320 5.500 6350 ---- 5.790B ---- 5.790B 5.460 +.310 5.150 6400 ---- 5.430B ---- 5.430B 5.100 +.300 4.800 6450 ---- 5.070B ---- 5.070B 4.760 +.300 4.460 6500 ---- 4.730B ---- 4.730B 4.420 +.280 4.140 6550 ---- 4.400B ---- 4.400B 4.100 +.280 3.820 6600 ---- 4.080B ---- 4.080B 3.790 +.270 3.520 6650 ---- 3.780B ---- 3.780B 3.490 +.260 3.230 6700 ---- 3.480B ---- 3.480B 3.210 +.250 2.960 6750 ---- 3.200B ---- 3.200B 2.940 +.240 2.700 6800 ---- 2.930B ---- 2.930B 2.680 +.220 2.460 6850 ---- 2.680B ---- 2.680B 2.440 +.200 2.240 6900 ---- 2.450B ---- 2.450B 2.220 +.190 2.030 6950 ---- 2.220B ---- 2.220B 2.010 +.180 1.830 7000 ---- 2.010B ---- 2.010B 1.810 +.150 1.660 7050 ---- 1.810B ---- 1.810B 1.640 +.150 1.490 7100 ---- 1.630B ---- 1.630B 1.470 +.130 1.340 7150 ---- 1.460B 1.200A 1.200A 1.320 +.110 1.210 7200 ---- 1.310B 1.070A 1.070A 1.180 +.100 1.080 7250 ---- 1.170B .960A .960A 1.060 +.090 .970 7300 ---- 1.040B .850A .850A .940 +.070 .870 7350 ---- .920B .760A .760A .840 +.070 .770 7400 ---- .820B .670A .670A .750 +.060 .690 7450 ---- .720B .590A .590A .660 +.050 .610 7500 ---- .640B .530A .530A .590 +.040 .550 7550 ---- .570B .470A .470A .520 +.030 .490 7600 ---- .500B .410A .410A .460 +.030 .430 4 7650 ---- .440B .370A .370A .410 +.030 .380 7700 ---- .380B ---- .380B .360 +.020 .340 7800 ---- .290B ---- .290B .280 +.010 .270 7900 ---- .220B ---- .220B .220 +.010 .210 8000 ---- .170B ---- .170B .170 +.010 .160 8100 ---- ---- ---- ---- .130 UNCH .130 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 UNCH .045 8600 ---- ---- ---- ---- .035 UNCH .035 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.460B ---- 19.460B 19.010 +.400 18.610 4900 ---- 18.520B ---- 18.520B 18.070 +.400 17.670 5000 ---- 17.580B ---- 17.580B 17.130 +.400 16.730 5100 ---- 16.640B ---- 16.640B 16.200 +.400 15.800 5200 ---- 15.700B ---- 15.700B 15.270 +.390 14.880 5300 ---- 14.780B ---- 14.780B 14.350 +.390 13.960 5400 ---- 13.860B ---- 13.860B 13.440 +.390 13.050 5500 ---- 12.960B ---- 12.960B 12.540 +.380 12.160 5600 ---- 12.060B ---- 12.060B 11.650 +.380 11.270 5700 ---- 11.180B ---- 11.180B 10.770 +.370 10.400 5750 ---- 10.750B ---- 10.750B 10.340 +.370 9.970 5800 ---- 10.320B ---- 10.320B 9.910 +.370 9.540 5850 ---- 9.890B ---- 9.890B 9.480 +.360 9.120 5900 ---- 9.460B ---- 9.460B 9.070 +.360 8.710 5950 ---- 9.050B ---- 9.050B 8.650 +.350 8.300 6000 ---- 8.630B ---- 8.630B 8.240 +.340 7.900 6050 ---- 8.220B ---- 8.220B 7.840 +.340 7.500 6100 ---- 7.820B ---- 7.820B 7.450 +.340 7.110 6150 ---- 7.420B ---- 7.420B 7.060 +.330 6.730 6200 ---- 7.030B ---- 7.030B 6.680 +.320 6.360 6250 ---- 6.650B ---- 6.650B 6.300 +.310 5.990 6300 ---- 6.270B ---- 6.260B 5.940 +.310 5.630 6350 ---- 5.910B ---- 5.910B 5.580 +.300 5.280 6400 ---- 5.550B ---- 5.550B 5.230 +.290 4.940 6450 ---- 5.200B ---- 5.200B 4.890 +.280 4.610 6500 ---- 4.860B ---- 4.860B 4.560 +.270 4.290 6550 ---- 4.540B ---- 4.540B 4.250 +.270 3.980 6600 ---- 4.220B ---- 4.220B 3.940 +.260 3.680 6650 ---- 3.920B ---- 3.920B 3.640 +.250 3.390 6700 ---- 3.630B ---- 3.630B 3.360 +.240 3.120 6750 ---- 3.350B ---- 3.350B 3.090 +.230 2.860 6800 ---- 3.090B ---- 3.090B 2.840 +.220 2.620 6850 ---- 2.840B ---- 2.840B 2.600 +.210 2.390 6900 ---- 2.610B ---- 2.610B 2.380 +.200 2.180 1 6950 ---- 2.380B ---- 2.380B 2.160 +.170 1.990 7000 ---- 2.170B ---- 2.170B 1.970 +.170 1.800 7050 ---- 1.970B ---- 1.970B 1.790 +.160 1.630 7100 ---- 1.780B ---- 1.780B 1.620 +.140 1.480 7150 ---- 1.610B ---- 1.610B 1.460 +.120 1.340 7200 ---- 1.450B ---- 1.450B 1.320 +.110 1.210 1 7250 ---- 1.300B 1.080A 1.080A 1.190 +.100 1.090 7300 ---- 1.170B .970A .970A 1.070 +.090 .980 7350 ---- 1.050B .870A .870A .960 +.080 .880 7400 ---- .940B .780A .780A .860 +.070 .790 7450 ---- .840B .700A .700A .770 +.060 .710 7500 ---- .740B .620A .620A .680 +.050 .630 7550 ---- .660B .550A .550A .610 +.050 .560 2 7600 ---- .590B .490A .490A .540 +.040 .500 11 7650 ---- .520B .440A .440A .490 +.040 .450 3 7700 ---- .460B .390A .390A .430 +.030 .400 7750 ---- .410B ---- .410B .390 +.040 .350 7800 ---- .360B ---- .360B .340 +.030 .310 7850 ---- .320B ---- .320B .310 +.030 .280 7900 ---- .280B ---- .280B .270 +.020 .250 7950 ---- .240B ---- .240B .240 +.020 .220 8000 ---- .220B ---- .220B .220 +.020 .200 2 8050 ---- .190B ---- .190B .190 +.020 .170 8100 ---- ---- ---- ---- .170 +.010 .160 8200 ---- ---- ---- ---- .140 +.020 .120 8300 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .080 +.010 .070 8600 ---- ---- ---- ---- .060 UNCH .060 2 8700 ---- ---- ---- ---- .050 +.005 .045 8800 ---- ---- ---- ---- .045 +.005 .040 8900 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .030 +.005 .025 9100 ---- ---- ---- ---- .025 +.005 .020 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.100 +.420 18.680 4900 ---- ---- ---- ---- 18.160 +.410 17.750 5000 ---- ---- ---- ---- 17.230 +.420 16.810 5100 ---- ---- ---- ---- 16.300 +.410 15.890 5200 ---- ---- ---- ---- 15.380 +.420 14.960 5300 ---- ---- ---- ---- 14.460 +.410 14.050 5400 ---- ---- ---- ---- 13.560 +.410 13.150 5500 ---- ---- ---- ---- 12.660 +.400 12.260 5600 ---- ---- ---- ---- 11.780 +.390 11.390 5700 ---- ---- ---- ---- 10.920 +.390 10.530 5750 ---- ---- ---- ---- 10.490 +.390 10.100 5800 ---- ---- ---- ---- 10.070 +.380 9.690 5850 ---- ---- ---- ---- 9.650 +.380 9.270 5900 ---- ---- ---- ---- 9.230 +.370 8.860 5950 ---- ---- ---- ---- 8.830 +.370 8.460 6000 ---- ---- ---- ---- 8.420 +.360 8.060 6050 ---- ---- ---- ---- 8.030 +.360 7.670 6100 ---- ---- ---- ---- 7.640 +.350 7.290 6150 ---- ---- ---- ---- 7.250 +.340 6.910 6200 ---- ---- ---- ---- 6.870 +.330 6.540 6250 ---- ---- ---- ---- 6.500 +.330 6.170 6300 ---- ---- ---- ---- 6.140 +.320 5.820 6350 ---- ---- ---- ---- 5.780 +.310 5.470 6400 ---- ---- ---- ---- 5.430 +.300 5.130 6450 ---- ---- ---- ---- 5.100 +.300 4.800 6500 ---- ---- ---- ---- 4.770 +.290 4.480 6550 ---- 4.310B ---- ---- 4.450 +.280 4.170 6600 ---- 4.320B ---- 4.320B 4.140 +.270 3.870 2 6650 ---- 4.120B ---- 4.120B 3.840 +.250 3.590 6700 ---- 3.830B ---- 3.830B 3.560 +.240 3.320 6750 ---- 3.550B ---- 3.550B 3.290 +.230 3.060 6800 ---- 3.280B ---- 3.280B 3.030 +.220 2.810 6850 ---- 3.020B ---- 3.020B 2.790 +.210 2.580 6900 ---- 2.810B ---- 2.810B 2.560 +.190 2.370 6950 ---- 2.580B ---- 2.580B 2.340 +.180 2.160 7000 ---- 2.360B ---- 2.360B 2.140 +.160 1.980 7050 ---- 2.150B ---- 2.150B 1.960 +.160 1.800 7100 ---- 1.960B ---- 1.960B 1.790 +.150 1.640 7150 ---- 1.780B ---- 1.780B 1.630 +.140 1.490 7200 ---- 1.620B ---- 1.620B 1.480 +.130 1.350 7250 ---- 1.460B ---- 1.460B 1.340 +.110 1.230 7300 ---- 1.320B ---- 1.320B 1.210 +.100 1.110 7350 ---- 1.190B ---- 1.190B 1.100 +.100 1.000 7400 ---- 1.070B ---- 1.070B .990 +.090 .900 1 7500 ---- .860B ---- .860B .800 +.070 .730 7600 ---- .690B ---- .690B .650 +.070 .580 7700 ---- .550B ---- .550B .520 +.060 .460 7800 ---- .440B ---- .440B .420 +.050 .370 7900 ---- .340B ---- .340B .330 +.030 .300 8000 ---- .270B ---- .270B .270 +.030 .240 8100 ---- .210B ---- .210B .210 +.020 .190 8200 ---- ---- ---- ---- .170 +.010 .160 8300 ---- ---- ---- ---- .140 +.010 .130 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.190 +.410 16.780 5100 ---- ---- ---- ---- 16.270 +.400 15.870 5200 ---- ---- ---- ---- 15.360 +.400 14.960 5300 ---- ---- ---- ---- 14.460 +.390 14.070 5400 ---- ---- ---- ---- 13.570 +.390 13.180 5500 ---- ---- ---- ---- 12.690 +.390 12.300 5600 ---- ---- ---- ---- 11.820 +.380 11.440 5700 ---- ---- ---- ---- 10.960 +.370 10.590 5800 ---- ---- ---- ---- 10.120 +.370 9.750 5900 ---- ---- ---- ---- 9.300 +.360 8.940 6000 ---- ---- ---- ---- 8.490 +.350 8.140 6050 ---- ---- ---- ---- 8.100 +.350 7.750 6100 ---- ---- ---- ---- 7.710 +.340 7.370 6150 ---- ---- ---- ---- 7.320 +.330 6.990 6200 ---- ---- ---- ---- 6.950 +.330 6.620 6250 ---- ---- ---- ---- 6.580 +.330 6.250 6300 ---- ---- ---- ---- 6.210 +.310 5.900 6350 ---- ---- ---- ---- 5.860 +.310 5.550 6400 ---- ---- ---- ---- 5.510 +.290 5.220 6450 ---- ---- ---- ---- 5.170 +.280 4.890 6500 ---- ---- ---- ---- 4.850 +.280 4.570 6550 ---- 4.510B ---- 4.510B 4.530 +.260 4.270 6600 ---- 4.510B ---- 4.510B 4.230 +.260 3.970 6650 ---- 4.230B ---- 4.230B 3.940 +.250 3.690 6700 ---- 3.940B ---- 3.940B 3.660 +.240 3.420 6750 ---- 3.660B ---- 3.660B 3.390 +.220 3.170 3 6800 ---- 3.390B ---- 3.390B 3.140 +.210 2.930 6850 ---- 3.140B ---- 3.140B 2.910 +.200 2.710 6900 ---- 2.930B ---- 2.930B 2.680 +.180 2.500 6950 ---- 2.690B ---- 2.690B 2.470 +.170 2.300 7000 ---- 2.480B ---- 2.480B 2.270 +.150 2.120 7050 ---- 2.270B ---- 2.270B 2.090 +.150 1.940 7100 ---- 2.080B 1.770A 1.770A 1.910 +.130 1.780 7150 ---- 1.900B 1.610A 1.610A 1.750 +.120 1.630 7200 ---- 1.730B 1.470A 1.470A 1.590 +.110 1.480 7250 ---- 1.570B 1.330A 1.330A 1.450 +.100 1.350 7300 ---- 1.430B 1.210A 1.210A 1.320 +.100 1.220 7350 ---- 1.290B ---- 1.290B 1.190 +.090 1.100 7400 ---- 1.170B .990A .990A 1.080 +.080 1.000 7500 ---- .950B ---- .950B .880 +.070 .810 7600 ---- .770B ---- .770B .720 +.060 .660 7700 ---- .620B ---- .620B .580 +.050 .530 7800 ---- .500B ---- .500B .470 +.040 .430 7900 ---- .390B ---- .390B .380 +.030 .350 8000 ---- .310B ---- .310B .310 +.020 .290 8100 ---- .250B ---- .250B .250 +.020 .230 8200 ---- ---- ---- ---- .200 +.010 .190 8300 ---- ---- ---- ---- .160 +.010 .150 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.980 +.410 18.570 4900 ---- ---- ---- ---- 18.060 +.400 17.660 5000 ---- ---- ---- ---- 17.150 +.400 16.750 5100 ---- ---- ---- ---- 16.240 +.400 15.840 5200 ---- ---- ---- ---- 15.340 +.400 14.940 5300 ---- ---- ---- ---- 14.450 +.390 14.060 5400 ---- ---- ---- ---- 13.560 +.380 13.180 5500 ---- ---- ---- ---- 12.690 +.380 12.310 5600 ---- ---- ---- ---- 11.830 +.370 11.460 5700 ---- ---- ---- ---- 10.990 +.370 10.620 5750 ---- ---- ---- ---- 10.570 +.360 10.210 5800 ---- ---- ---- ---- 10.160 +.360 9.800 5850 ---- ---- ---- ---- 9.750 +.350 9.400 5900 ---- ---- ---- ---- 9.350 +.350 9.000 5950 ---- ---- ---- ---- 8.950 +.340 8.610 6000 ---- ---- ---- ---- 8.560 +.340 8.220 6050 ---- ---- ---- ---- 8.170 +.330 7.840 6100 ---- ---- ---- ---- 7.790 +.330 7.460 6150 ---- ---- ---- ---- 7.410 +.320 7.090 6200 ---- ---- ---- ---- 7.040 +.320 6.720 6250 ---- ---- ---- ---- 6.670 +.310 6.360 6300 ---- ---- ---- ---- 6.310 +.300 6.010 6350 ---- ---- ---- ---- 5.960 +.300 5.660 6400 ---- ---- ---- ---- 5.620 +.290 5.330 6450 ---- ---- ---- ---- 5.290 +.290 5.000 6500 ---- ---- ---- ---- 4.960 +.270 4.690 3 6550 ---- 4.720B ---- 4.720B 4.650 +.270 4.380 6600 ---- 4.650B ---- 4.650B 4.350 +.250 4.100 6650 ---- 4.350B ---- 4.350B 4.070 +.250 3.820 6700 ---- 4.060B ---- 4.060B 3.790 +.230 3.560 6750 ---- 3.790B ---- 3.790B 3.530 +.220 3.310 6800 ---- 3.520B ---- 3.520B 3.280 +.210 3.070 6850 ---- 3.270B ---- 3.270B 3.040 +.190 2.850 6900 ---- 3.060B ---- 3.060B 2.820 +.190 2.630 6950 ---- 2.830B ---- 2.830B 2.600 +.170 2.430 7000 ---- 2.610B ---- 2.610B 2.400 +.160 2.240 7050 ---- 2.410B ---- 2.410B 2.210 +.140 2.070 7100 ---- 2.210B ---- 2.210B 2.040 +.140 1.900 7150 ---- 2.030B ---- 2.030B 1.870 +.130 1.740 7200 ---- 1.860B 1.590A 1.590A 1.710 +.110 1.600 7250 ---- 1.700B 1.450A 1.450A 1.570 +.110 1.460 2 7300 ---- 1.550B 1.330A 1.330A 1.430 +.090 1.340 7350 ---- 1.410B 1.210A 1.210A 1.310 +.090 1.220 1 7400 ---- 1.280B 1.100A 1.100A 1.190 +.080 1.110 7450 ---- 1.160B 1.000A 1.000A 1.080 +.070 1.010 7500 ---- 1.060B .910A .910A .980 +.060 .920 7550 ---- .950B ---- .950B .890 +.060 .830 7600 ---- .860B ---- .860B .810 +.060 .750 2 7650 ---- .770B ---- .770B .730 +.050 .680 2 7700 ---- .700B ---- .700B .660 +.040 .620 10 7750 ---- .630B ---- .630B .600 +.040 .560 8 7800 .500 .570B .500 .510B .540 +.040 1 .500 4 26 7850 ---- .510B ---- .510B .490 +.030 .460 7900 ---- .460B ---- .460B .440 +.030 .410 7950 ---- .410B ---- .410B .400 +.030 .370 8000 ---- .360B ---- .360B .360 +.020 .340 8050 ---- .330B ---- .330B .330 +.020 .310 8100 ---- .290B ---- .290B .300 +.020 .280 8200 ---- ---- ---- ---- .250 +.020 .230 8300 ---- ---- ---- ---- .200 +.010 .190 8400 ---- ---- ---- ---- .170 +.010 .160 8500 ---- ---- ---- ---- .140 +.010 .130 8600 ---- ---- ---- ---- .120 +.010 .110 8700 ---- ---- ---- ---- .100 +.010 .090 8800 ---- ---- ---- ---- .080 UNCH .080 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 +.005 .045 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.910 +.390 18.520 4900 ---- ---- ---- ---- 18.020 +.390 17.630 5000 ---- ---- ---- ---- 17.130 +.390 16.740 5100 ---- ---- ---- ---- 16.240 +.370 15.870 5200 ---- ---- ---- ---- 15.370 +.370 15.000 5300 ---- ---- ---- ---- 14.500 +.370 14.130 5400 ---- ---- ---- ---- 13.650 +.370 13.280 5500 ---- ---- ---- ---- 12.800 +.360 12.440 1 5600 ---- ---- ---- ---- 11.970 +.360 11.610 5700 ---- ---- ---- ---- 11.140 +.340 10.800 5750 ---- ---- ---- ---- 10.740 +.340 10.400 5800 ---- ---- ---- ---- 10.340 +.340 10.000 5850 ---- ---- ---- ---- 9.940 +.330 9.610 5900 ---- ---- ---- ---- 9.550 +.330 9.220 5950 ---- ---- ---- ---- 9.160 +.320 8.840 6000 ---- ---- ---- ---- 8.780 +.320 8.460 6050 ---- ---- ---- ---- 8.400 +.310 8.090 6100 ---- ---- ---- ---- 8.030 +.300 7.730 6150 ---- ---- ---- ---- 7.670 +.300 7.370 6200 ---- ---- ---- ---- 7.320 +.300 7.020 6250 ---- ---- ---- ---- 6.970 +.280 6.690 6300 ---- ---- ---- ---- 6.640 +.280 6.360 6350 ---- ---- ---- ---- 6.310 +.270 6.040 6400 ---- ---- ---- ---- 5.990 +.270 5.720 6450 ---- ---- ---- ---- 5.680 +.260 5.420 6500 ---- ---- ---- ---- 5.380 +.250 5.130 6550 ---- ---- ---- ---- 5.090 +.240 4.850 6600 ---- ---- ---- ---- 4.810 +.230 4.580 6650 ---- ---- ---- ---- 4.540 +.230 4.310 6700 ---- ---- ---- ---- 4.280 +.220 4.060 6750 ---- ---- ---- ---- 4.030 +.210 3.820 6800 ---- ---- ---- ---- 3.800 +.210 3.590 6850 ---- ---- ---- ---- 3.570 +.200 3.370 6900 ---- ---- ---- ---- 3.350 +.190 3.160 6950 ---- ---- ---- ---- 3.140 +.180 2.960 7000 ---- ---- ---- ---- 2.940 +.170 2.770 7050 ---- ---- ---- ---- 2.750 +.160 2.590 7100 ---- ---- ---- ---- 2.580 +.160 2.420 7150 ---- ---- ---- ---- 2.410 +.150 2.260 7200 ---- ---- ---- ---- 2.250 +.140 2.110 7250 ---- ---- ---- ---- 2.100 +.140 1.960 7300 ---- ---- ---- ---- 1.960 +.130 1.830 7350 ---- ---- ---- ---- 1.830 +.120 1.710 7400 ---- ---- ---- ---- 1.710 +.120 1.590 7450 ---- ---- ---- ---- 1.590 +.110 1.480 7500 ---- ---- ---- ---- 1.480 +.100 1.380 7550 ---- ---- ---- ---- 1.380 +.100 1.280 7600 ---- ---- ---- ---- 1.290 +.090 1.200 7650 ---- ---- ---- ---- 1.200 +.090 1.110 7700 ---- ---- ---- ---- 1.120 +.080 1.040 7750 ---- ---- ---- ---- 1.050 +.080 .970 7800 ---- ---- ---- ---- .980 +.080 .900 7850 ---- ---- ---- ---- .910 +.070 .840 7900 ---- ---- ---- ---- .850 +.070 .780 7950 ---- ---- ---- ---- .790 +.060 .730 8000 ---- ---- ---- ---- .730 +.050 .680 8050 ---- ---- ---- ---- .680 +.050 .630 8100 ---- ---- ---- ---- .640 +.060 .580 8200 ---- ---- ---- ---- .550 +.050 .500 8300 ---- ---- ---- ---- .480 +.050 .430 8400 ---- ---- ---- ---- .410 +.040 .370 8500 ---- ---- ---- ---- .350 +.030 .320 8600 ---- ---- ---- ---- .310 +.030 .280 8700 ---- ---- ---- ---- .260 +.020 .240 8800 ---- ---- ---- ---- .230 +.020 .210 8900 ---- ---- ---- ---- .200 +.020 .180 9000 ---- ---- ---- ---- .170 +.020 .150 9100 ---- ---- ---- ---- .140 +.010 .130 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.870 +.370 18.500 4900 ---- ---- ---- ---- 18.000 +.370 17.630 5000 ---- ---- ---- ---- 17.130 +.360 16.770 5100 ---- ---- ---- ---- 16.270 +.360 15.910 5200 ---- ---- ---- ---- 15.420 +.360 15.060 5300 ---- ---- ---- ---- 14.580 +.350 14.230 5400 ---- ---- ---- ---- 13.740 +.340 13.400 5500 ---- ---- ---- ---- 12.920 +.340 12.580 5600 ---- ---- ---- ---- 12.110 +.340 11.770 5700 ---- ---- ---- ---- 11.310 +.330 10.980 5800 ---- ---- ---- ---- 10.520 +.320 10.200 5850 ---- ---- ---- ---- 10.130 +.310 9.820 5900 ---- ---- ---- ---- 9.750 +.310 9.440 5950 ---- ---- ---- ---- 9.370 +.300 9.070 6000 ---- ---- ---- ---- 9.000 +.300 8.700 6050 ---- ---- ---- ---- 8.640 +.300 8.340 6100 ---- ---- ---- ---- 8.280 +.290 7.990 6150 ---- ---- ---- ---- 7.920 +.280 7.640 6200 ---- ---- ---- ---- 7.580 +.280 7.300 6250 ---- ---- ---- ---- 7.240 +.270 6.970 6300 ---- ---- ---- ---- 6.920 +.270 6.650 6350 ---- ---- ---- ---- 6.600 +.270 6.330 6400 ---- ---- ---- ---- 6.280 +.250 6.030 6450 ---- ---- ---- ---- 5.980 +.250 5.730 6500 ---- ---- ---- ---- 5.690 +.240 5.450 6550 ---- ---- ---- ---- 5.400 +.230 5.170 6600 ---- ---- ---- ---- 5.130 +.230 4.900 6650 ---- ---- ---- ---- 4.860 +.220 4.640 6700 ---- ---- ---- ---- 4.610 +.220 4.390 6750 ---- ---- ---- ---- 4.360 +.210 4.150 6800 ---- ---- ---- ---- 4.120 +.200 3.920 6850 ---- ---- ---- ---- 3.900 +.200 3.700 6900 ---- ---- ---- ---- 3.680 +.190 3.490 6950 ---- ---- ---- ---- 3.470 +.180 3.290 7000 ---- ---- ---- ---- 3.270 +.170 3.100 7050 ---- ---- ---- ---- 3.080 +.160 2.920 7100 ---- ---- ---- ---- 2.900 +.160 2.740 7150 ---- ---- ---- ---- 2.730 +.150 2.580 7200 ---- ---- ---- ---- 2.570 +.150 2.420 7250 ---- ---- ---- ---- 2.420 +.140 2.280 7300 ---- ---- ---- ---- 2.270 +.130 2.140 7350 ---- ---- ---- ---- 2.140 +.130 2.010 7400 ---- ---- ---- ---- 2.010 +.130 1.880 7450 ---- ---- ---- ---- 1.890 +.120 1.770 7500 ---- ---- ---- ---- 1.770 +.110 1.660 7550 ---- ---- ---- ---- 1.670 +.110 1.560 7600 ---- ---- ---- ---- 1.570 +.100 1.470 7650 ---- ---- ---- ---- 1.470 +.090 1.380 7700 ---- ---- ---- ---- 1.380 +.090 1.290 7800 ---- ---- ---- ---- 1.220 +.080 1.140 7900 ---- ---- ---- ---- 1.080 +.070 1.010 8000 ---- ---- ---- ---- .950 +.060 .890 8100 ---- ---- ---- ---- .840 +.060 .780 8200 ---- ---- ---- ---- .740 +.050 .690 8300 ---- ---- ---- ---- .650 +.050 .600 8400 ---- ---- ---- ---- .570 +.040 .530 8500 ---- ---- ---- ---- .510 +.040 .470 8600 ---- ---- ---- ---- .440 +.030 .410 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.870 +.360 18.510 4900 ---- ---- ---- ---- 18.020 +.360 17.660 5000 ---- ---- ---- ---- 17.170 +.360 16.810 5100 ---- ---- ---- ---- 16.330 +.350 15.980 5200 ---- ---- ---- ---- 15.490 +.340 15.150 5300 ---- ---- ---- ---- 14.670 +.340 14.330 5400 ---- ---- ---- ---- 13.850 +.330 13.520 5500 ---- ---- ---- ---- 13.050 +.330 12.720 5600 ---- ---- ---- ---- 12.250 +.320 11.930 5700 ---- ---- ---- ---- 11.470 +.310 11.160 5800 ---- ---- ---- ---- 10.700 +.300 10.400 5850 ---- ---- ---- ---- 10.320 +.300 10.020 5900 ---- ---- ---- ---- 9.950 +.300 9.650 5950 ---- ---- ---- ---- 9.580 +.290 9.290 6000 ---- ---- ---- ---- 9.220 +.290 8.930 6050 ---- ---- ---- ---- 8.860 +.290 8.570 6100 ---- ---- ---- ---- 8.510 +.280 8.230 6150 ---- ---- ---- ---- 8.160 +.270 7.890 6200 ---- ---- ---- ---- 7.830 +.270 7.560 6250 ---- ---- ---- ---- 7.500 +.270 7.230 6300 ---- ---- ---- ---- 7.180 +.260 6.920 6350 ---- ---- ---- ---- 6.860 +.250 6.610 6400 ---- ---- ---- ---- 6.560 +.250 6.310 6450 ---- ---- ---- ---- 6.260 +.240 6.020 6500 ---- ---- ---- ---- 5.970 +.240 5.730 1 6550 ---- ---- ---- ---- 5.690 +.230 5.460 6600 ---- ---- ---- ---- 5.420 +.230 5.190 6650 ---- ---- ---- ---- 5.160 +.220 4.940 6700 ---- ---- ---- ---- 4.900 +.210 4.690 6750 ---- ---- ---- ---- 4.660 +.210 4.450 6800 ---- ---- ---- ---- 4.420 +.200 4.220 6850 ---- ---- ---- ---- 4.200 +.200 4.000 6900 ---- ---- ---- ---- 3.980 +.190 3.790 6950 ---- ---- ---- ---- 3.770 +.180 3.590 7000 ---- ---- ---- ---- 3.570 +.170 3.400 7050 ---- ---- ---- ---- 3.380 +.170 3.210 7100 ---- ---- ---- ---- 3.200 +.160 3.040 7150 ---- ---- ---- ---- 3.030 +.160 2.870 7200 ---- ---- ---- ---- 2.860 +.150 2.710 7250 ---- ---- ---- ---- 2.710 +.150 2.560 7300 ---- ---- ---- ---- 2.560 +.140 2.420 7350 ---- ---- ---- ---- 2.420 +.130 2.290 7400 ---- ---- ---- ---- 2.290 +.130 2.160 7500 ---- ---- ---- ---- 2.040 +.110 1.930 7600 ---- ---- ---- ---- 1.830 +.110 1.720 7700 ---- ---- ---- ---- 1.640 +.100 1.540 7800 ---- ---- ---- ---- 1.460 +.090 1.370 7900 ---- ---- ---- ---- 1.310 +.080 1.230 8000 ---- ---- ---- ---- 1.170 +.070 1.100 8100 ---- ---- ---- ---- 1.050 +.070 .980 8200 ---- ---- ---- ---- .940 +.070 .870 8300 ---- ---- ---- ---- .840 +.060 .780 8400 ---- ---- ---- ---- .750 +.050 .700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 805 654 33735 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB -.005 .005 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 4 5200 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 20 5400 ---- ---- ---- ---- .005 UNCH .005 34 5500 ---- ---- ---- ---- .005 UNCH .005 210 5600 ---- ---- ---- ---- .005 UNCH .005 79 5700 ---- ---- .005A .005A .005 -.005 .010 299 5750 ---- ---- .005A .005A .005 -.005 .010 324 5800 ---- ---- .005A .005A .005 -.005 .010 60 5850 ---- ---- ---- ---- .005 -.005 .010 16 5900 ---- ---- ---- ---- .005 -.005 .010 206 5950 ---- ---- ---- ---- .005 -.005 .010 52 6000 .010 .010 .010 .010 .005 -.005 16 .010 488 6050 ---- ---- .010A .010A .005 -.010 .015 86 6100 .010 .010 .010 .010 .010 -.005 15 .015 216 6150 ---- ---- .010A .010A .010 -.010 .020 1 201 6200 ---- ---- .015A .015A .010 -.010 1 .020 1 236 6225 ---- ---- .015A .015A .010 -.015 .025 13 6250 ---- ---- .015A .015A .015 -.010 .025 41 164 6275 ---- ---- .020A .020A .015 -.010 .025 86 6300 ---- ---- .020A .020A .020 -.010 3 .030 549 6325 ---- ---- .025A .025A .025 -.010 1 .035 237 6350 ---- ---- .030A .030A .030 -.015 .045 4 455 6375 ---- ---- .030A .030A .040 -.020 .060 50 116 6400 .040 .045 .035 .050B .050 -.030 45 .080 328 6425 .070 .070 .050A .070 .070 -.040 23 .110 11 43 6450 .060 .060 .060 .090B .090 -.050 13 .140 189 6475 .100 .100 .070A .100 .110 -.070 15 .180 69 6500 .100 .160 .090A .150A .140 -.080 107 .220 112 408 6525 .110 .110 .110 .180B .180 -.100 4 .280 1 6550 .150 .150 .140A .220B .230 -.110 47 .340 4 167 6575 .220 .220 .180A .210A .280 -.130 77 .410 1 55 6600 .200 .200 .200 .340B .350 -.140 2 .490 105 205 6625 ---- ---- .270A .270A .420 -.170 .590 21 6650 .470 .470 .330A .500B .510 -.190 5 .700 11 288 6675 ---- ---- .400A .400A .610 -.220 .830 56 199 6700 .580 .740 .440 .700 .730 -.250 1614 .980 4 2133 6725 .690 .880 .540 .830B .860 -.270 1509 1.130 2050 6750 .820 1.030 .660 .980 1.010 -.300 1504 1.310 1976 6775 .850 1.200 .790 1.150 1.170 -.320 1500 1.490 11 6800 ---- ---- .970A .970A 1.350 -.340 1.690 274 6825 ---- ---- 1.130A 1.130A 1.540 -.350 1.890 6850 ---- ---- 1.310A 1.310A 1.740 -.370 2.110 23 6875 ---- ---- 1.500A 1.500A 1.950 -.380 2.330 6900 ---- ---- 1.690A 1.690A 2.170 -.390 2.560 101 6925 ---- ---- 1.900A 1.900A 2.400 -.390 2.790 6950 ---- ---- 2.120A 2.120A 2.640 -.390 3.030 69 6975 ---- ---- 2.340A 2.340A 2.880 -.390 3.270 7000 ---- ---- 2.570A 2.570A 3.120 -.400 3.520 31 7050 ---- ---- 3.040A 3.040A 3.610 -.400 4.010 1 7100 ---- ---- 3.530A 3.530A 4.100 -.400 4.500 76 7150 ---- ---- 4.020A 4.020A 4.600 -.400 5.000 7200 ---- ---- 4.520A 4.520A 5.100 -.400 5.500 5 7250 ---- ---- ---- ---- 5.590 -.410 6.000 1 7300 ---- ---- ---- ---- 6.090 -.400 6.490 1 7350 ---- ---- ---- ---- 6.590 -.400 6.990 7400 ---- ---- ---- ---- 7.090 -.400 7.490 7450 ---- ---- ---- ---- 7.590 -.400 7.990 7500 ---- ---- ---- ---- 8.090 -.400 8.490 1 7550 ---- ---- ---- ---- 8.590 -.400 8.990 20 7600 ---- ---- ---- ---- 9.090 -.400 9.490 7650 ---- ---- ---- ---- 9.580 -.410 9.990 7700 ---- ---- ---- ---- 10.080 -.410 10.490 7750 ---- ---- ---- ---- 10.580 -.410 10.990 7800 ---- ---- ---- ---- 11.080 -.410 11.490 7850 ---- ---- ---- ---- 11.580 -.410 11.990 8 7900 ---- ---- ---- ---- 12.080 -.410 12.490 7950 ---- ---- ---- ---- 12.580 -.400 12.980 8000 ---- ---- ---- ---- 13.080 -.400 13.480 8050 ---- ---- ---- ---- 13.580 -.400 13.980 8100 ---- ---- ---- ---- 14.080 -.400 14.480 8200 ---- ---- ---- ---- 15.080 -.400 15.480 8300 ---- ---- ---- ---- 16.080 -.400 16.480 8400 ---- ---- ---- ---- 17.080 -.400 17.480 8500 ---- ---- ---- ---- 18.070 -.410 18.480 8600 ---- ---- ---- ---- 19.070 -.410 19.480 8700 ---- ---- ---- ---- 20.070 -.410 20.480 8800 ---- ---- ---- ---- 21.070 -.400 21.470 6 8900 ---- ---- ---- ---- 22.070 -.400 22.470 9000 ---- ---- ---- ---- 23.070 -.400 23.470 9100 ---- ---- ---- ---- 24.070 -.400 24.470 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 13 4900 ---- ---- ---- ---- .005 UNCH .005 8 5000 ---- ---- ---- ---- .005 UNCH .005 52 5100 ---- ---- ---- ---- .005 UNCH .005 2 5200 ---- ---- ---- ---- .010 UNCH .010 2 5300 ---- ---- ---- ---- .010 -.005 .015 181 5400 ---- ---- ---- ---- .015 UNCH .015 374 5500 ---- ---- ---- ---- .015 -.005 .020 165 5600 ---- ---- ---- ---- .020 -.005 .025 107 5700 ---- ---- ---- ---- .025 -.005 .030 87 5750 ---- ---- ---- ---- .025 -.005 .030 45 71 5800 ---- ---- ---- ---- .030 UNCH .030 57 5850 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .035 UNCH .035 13 45 5950 ---- ---- .040A .040A .040 -.005 .045 6 6000 ---- ---- .045A .045A .050 UNCH .050 6 88 6050 ---- ---- .050A .050A .060 -.010 .070 33 6100 .050 .050 .050 .070B .070 -.020 8 .090 175 6150 ---- ---- .090A .090A .090 -.030 .120 26 6200 ---- ---- .100A .100A .110 -.040 .150 9 95 6250 .130 .130 .130 .150B .150 -.040 4 .190 3 88 6300 ---- ---- .160A .160A .190 -.060 4 .250 9 188 6350 ---- ---- .200A .200A .250 -.060 5 .310 10 25 6400 .240 .300 .240 .310B .320 -.080 23 .400 16 243 6450 .370 .370 .320A .400B .410 -.090 7 .500 8 146 6500 .500 .500 .400A .430A .510 -.110 19 .620 14 119 6550 .550 .550 .500A .500A .640 -.130 14 .770 11 89 6600 ---- ---- .620A .620A .790 -.150 .940 5 283 6650 ---- ---- .770A .770A .970 -.180 2 1.150 3 129 6700 ---- ---- .940A .940A 1.180 -.200 9 1.380 12 8 6750 ---- ---- 1.150A 1.150A 1.420 -.230 1 1.650 39 6800 ---- ---- 1.380A 1.380A 1.700 -.250 1.950 2 6850 ---- ---- 1.660A 1.660A 2.010 -.280 2.290 1 6900 ---- ---- 1.970A 1.970A 2.350 -.300 2.650 1 6950 ---- ---- 2.310A 2.310A 2.720 -.320 3.040 7000 ---- ---- 2.670A 2.670A 3.120 -.340 3.460 7050 ---- ---- 3.060A 3.060A 3.540 -.360 3.900 7100 ---- ---- 3.480A 3.480A 3.980 -.370 4.350 9 7150 ---- ---- 3.920A 3.920A 4.440 -.370 4.810 7200 ---- ---- 4.370A 4.370A 4.900 -.390 5.290 1 7250 ---- ---- 4.830A 4.830A 5.380 -.390 5.770 7300 ---- ---- 5.310A 5.310A 5.860 -.390 6.250 1 7350 ---- ---- 5.790A 5.790A 6.350 -.390 6.740 7400 ---- ---- 6.280A 6.280A 6.840 -.390 7.230 7450 ---- ---- 6.770A 6.770A 7.330 -.400 7.730 1 7500 ---- ---- 7.260A 7.260A 7.820 -.400 8.220 7550 ---- ---- 7.750A 7.750A 8.310 -.410 8.720 7600 ---- ---- 8.240A 8.240A 8.810 -.400 9.210 7650 ---- ---- 8.740A 8.740A 9.310 -.400 9.710 7700 ---- ---- ---- ---- 9.800 -.400 10.200 7750 ---- ---- ---- ---- 10.300 -.400 10.700 7800 ---- ---- ---- ---- 10.790 -.410 11.200 7850 ---- ---- ---- ---- 11.290 -.400 11.690 7900 ---- ---- ---- ---- 11.790 -.400 12.190 7950 ---- ---- ---- ---- 12.290 -.400 12.690 8000 ---- ---- ---- ---- 12.790 -.390 13.180 8050 ---- ---- ---- ---- 13.280 -.400 13.680 8100 ---- ---- ---- ---- 13.780 -.400 14.180 8150 ---- ---- ---- ---- 14.280 -.400 14.680 8200 ---- ---- ---- ---- 14.780 -.390 15.170 8300 ---- ---- ---- ---- 15.770 -.400 16.170 8400 ---- ---- ---- ---- 16.770 -.390 17.160 8500 ---- ---- ---- ---- 17.760 -.400 18.160 8600 ---- ---- ---- ---- 18.760 -.400 19.160 7 8700 ---- ---- ---- ---- 19.760 -.390 20.150 8800 ---- ---- ---- ---- 20.750 -.400 21.150 14 8900 ---- ---- ---- ---- 21.750 -.390 22.140 7 9000 ---- ---- ---- ---- 22.740 -.400 23.140 9100 ---- ---- ---- ---- 23.740 -.390 24.130 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 +.005 .010 5 5300 ---- ---- ---- ---- .015 UNCH .015 26 5400 ---- ---- ---- ---- .025 +.005 .020 31 5500 ---- ---- ---- ---- .030 UNCH 1 .030 23 5600 ---- ---- ---- ---- .040 -.005 .045 34 5700 ---- ---- .050A .050A .050 -.010 .060 41 5750 ---- ---- .060A .060A .060 -.010 .070 5 5800 ---- ---- .070A .070A .070 -.010 .080 21 5850 ---- ---- .080A .080A .090 -.010 .100 1 5900 ---- ---- .090A .090A .100 -.020 .120 1 55 5950 ---- ---- .110A .110A .120 -.020 .140 2 6000 ---- ---- .130A .130A .140 -.030 .170 8 6050 ---- ---- .150A .150A .170 -.030 .200 6100 .170 .170 .170 .190B .200 -.040 5 .240 23 6150 ---- ---- .210A .210A .240 -.040 .280 10 6200 ---- ---- .250A .250A .290 -.050 2 .340 8 6250 ---- ---- .280A .280A .350 -.060 .410 8 6300 ---- ---- .340A .340A .420 -.070 .490 17 6350 ---- ---- .410A .410A .500 -.080 .580 19 6400 ---- ---- .480A .480A .590 -.100 1 .690 410 245 6450 ---- ---- .570A .570A .700 -.110 .810 7 6500 ---- ---- .680A .680A .830 -.120 .950 6550 ---- ---- .800A .800A .970 -.140 1.110 2 6600 ---- ---- .950A .950A 1.140 -.160 1.300 1 6650 ---- ---- 1.110A 1.110A 1.330 -.170 1.500 6700 ---- ---- 1.300A 1.300A 1.540 -.190 1.730 31 6750 ---- ---- 1.510A 1.510A 1.780 -.210 1.990 6800 ---- ---- 1.750A 1.750A 2.040 -.240 2.280 6850 ---- ---- 2.010A 2.010A 2.330 -.260 2.590 6900 ---- ---- 2.300A 2.300A 2.650 -.280 2.930 1 6950 ---- ---- 2.610A 2.610A 2.990 -.300 3.290 7000 ---- ---- 2.950A 2.950A 3.350 -.320 3.670 11 7050 ---- ---- 3.320A 3.320A 3.740 -.340 4.080 7100 ---- ---- 3.700A 3.700A 4.150 -.350 4.500 7150 ---- ---- 4.100A 4.100A 4.570 -.370 4.940 7200 ---- ---- 4.520A 4.520A 5.010 -.370 5.380 7250 ---- ---- 4.950A 4.950A 5.470 -.370 5.840 7300 ---- ---- 5.400A 5.400A 5.930 -.380 6.310 7350 ---- ---- 5.860A 5.860A 6.400 -.380 6.780 7400 ---- ---- 6.330A 6.330A 6.870 -.390 7.260 7450 ---- ---- 6.800A 6.800A 7.350 -.390 7.740 1 7500 ---- ---- 7.280A 7.280A 7.830 -.400 8.230 7550 ---- ---- 7.760A 7.760A 8.320 -.390 8.710 20 7600 ---- ---- 8.250A 8.250A 8.810 -.390 9.200 7650 ---- ---- 8.740A 8.740A 9.300 -.390 9.690 7700 ---- ---- 9.230A 9.230A 9.790 -.390 10.180 7750 ---- ---- 9.720A 9.720A 10.280 -.390 10.670 7800 ---- ---- 10.210A 10.210A 10.770 -.400 11.170 7850 ---- ---- 10.700A 10.700A 11.260 -.400 11.660 7900 ---- ---- 11.190A 11.190A 11.760 -.390 12.150 7950 ---- ---- 11.690A 11.690A 12.250 -.400 12.650 8000 ---- ---- 12.180A 12.180A 12.750 -.390 13.140 8050 ---- ---- 12.680A 12.680A 13.240 -.400 13.640 8100 ---- ---- 13.170A 13.170A 13.740 -.390 14.130 6 8150 ---- ---- 13.670A 13.670A 14.230 -.400 14.630 8200 ---- ---- ---- ---- 14.730 -.390 15.120 8300 ---- ---- ---- ---- 15.720 -.390 16.110 8400 ---- ---- ---- ---- 16.710 -.400 17.110 8500 ---- ---- ---- ---- 17.700 -.400 18.100 8600 ---- ---- ---- ---- 18.690 -.400 19.090 8700 ---- ---- ---- ---- 19.690 -.390 20.080 6 8800 ---- ---- ---- ---- 20.680 -.390 21.070 8900 ---- ---- ---- ---- 21.670 -.400 22.070 9000 ---- ---- ---- ---- 22.660 -.400 23.060 6 9100 ---- ---- ---- ---- 23.660 -.390 24.050 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 4900 ---- ---- ---- ---- .015 UNCH .015 5000 ---- ---- ---- ---- .020 UNCH .020 1 5100 ---- ---- ---- ---- .025 UNCH .025 5 5200 ---- ---- ---- ---- .030 UNCH .030 36 5300 ---- ---- ---- ---- .040 UNCH .040 10 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .060 -.010 .070 5600 ---- ---- .070A .070A .080 -.010 .090 4 5700 ---- ---- .090A .090A .100 -.020 .120 3 5750 ---- ---- .110A .110A .120 -.010 .130 5800 ---- ---- .130A .130A .140 -.010 .150 1 17 5850 ---- ---- .140A .140A .160 -.020 .180 85 5900 ---- ---- .170A .170A .180 -.030 1 .210 24 31 5950 .190 .190 .190 .200B .210 -.030 3 .240 1 6000 ---- ---- .220A .220A .250 -.030 1 .280 10 6050 ---- ---- .260A .260A .290 -.030 .320 6100 ---- ---- .300A .300A .340 -.040 .380 1 9 6150 ---- ---- .330A .330A .390 -.050 .440 1 11 6200 ---- ---- .380A .380A .460 -.050 .510 102 168 6250 .500 .500 .440A .440A .530 -.060 1 .590 2 6300 ---- ---- .510A .510A .610 -.070 .680 1 8 6350 ---- ---- .590A .590A .710 -.080 .790 1 6400 ---- ---- .690A .690A .810 -.100 .910 1 7 6450 ---- ---- .790A .790A .930 -.120 1.050 6500 ---- ---- .910A .910A 1.070 -.130 1.200 5 6550 ---- ---- 1.040A 1.040A 1.220 -.140 1.360 6600 ---- ---- 1.190A 1.190A 1.400 -.150 1.550 25 6650 ---- ---- 1.360A 1.360A 1.590 -.170 1.760 2 6700 1.640 1.640 1.550A 1.800B 1.800 -.190 1 1.990 5 6750 ---- ---- 1.770A 1.770A 2.040 -.200 2.240 6800 ---- ---- 2.000A 2.000A 2.300 -.220 2.520 1 6850 ---- ---- 2.260A 2.260A 2.580 -.240 2.820 1 6900 ---- ---- 2.550A 2.550A 2.880 -.270 3.150 16 6950 ---- ---- 2.850A 2.850A 3.210 -.280 3.490 7000 ---- ---- 3.170A 3.170A 3.560 -.300 3.860 7050 ---- ---- 4.130A 4.130A 3.920 -.320 4.240 7100 ---- ---- 4.530A 4.530A 4.310 -.340 4.650 7150 ---- ---- 4.930A 4.930A 4.710 -.350 5.060 7200 ---- ---- 5.350A 5.350A 5.130 -.360 5.490 7250 ---- ---- ---- ---- 5.560 -.370 5.930 1 7300 ---- ---- ---- ---- 6.010 -.370 6.380 7350 ---- ---- ---- ---- 6.460 -.370 6.830 7400 ---- ---- ---- ---- 6.920 -.380 7.300 7450 ---- ---- ---- ---- 7.380 -.380 7.760 7500 ---- ---- ---- ---- 7.860 -.380 8.240 7550 ---- ---- ---- ---- 8.330 -.380 8.710 7600 ---- ---- ---- ---- 8.810 -.380 9.190 7650 ---- ---- ---- ---- 9.290 -.390 9.680 7700 ---- ---- ---- ---- 9.770 -.390 10.160 1 7750 ---- ---- ---- ---- 10.260 -.390 10.650 7800 ---- ---- ---- ---- 10.750 -.390 11.140 7850 ---- ---- ---- ---- 11.240 -.390 11.630 7900 ---- ---- ---- ---- 11.730 -.390 12.120 7950 ---- ---- ---- ---- 12.220 -.390 12.610 8000 ---- ---- ---- ---- 12.710 -.390 13.100 8050 ---- ---- ---- ---- 13.200 -.390 13.590 8100 ---- ---- ---- ---- 13.690 -.390 14.080 8150 ---- ---- ---- ---- 14.190 -.390 14.580 8200 ---- ---- ---- ---- 14.680 -.390 15.070 8300 ---- ---- ---- ---- 15.670 -.390 16.060 8400 ---- ---- ---- ---- 16.650 -.400 17.050 8500 ---- ---- ---- ---- 17.640 -.390 18.030 8600 ---- ---- ---- ---- 18.630 -.390 19.020 8700 ---- ---- ---- ---- 19.620 -.390 20.010 8800 ---- ---- ---- ---- 20.610 -.390 21.000 6 8900 ---- ---- ---- ---- 21.600 -.390 21.990 12 9000 ---- ---- ---- ---- 22.580 -.400 22.980 6 9100 ---- ---- ---- ---- 23.570 -.400 23.970 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 -.005 .015 4900 ---- ---- ---- ---- .015 -.005 3 .020 12 5000 ---- ---- ---- ---- .020 -.005 .025 5100 ---- ---- ---- ---- .030 -.005 .035 5200 ---- ---- ---- ---- .040 -.005 .045 5300 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- .070A .070A .070 -.010 .080 5500 ---- ---- .090A .090A .100 -.010 .110 15 5600 ---- ---- .120A .120A .130 -.010 .140 1 5700 ---- ---- .160A .160A .170 -.020 .190 15 5750 ---- ---- .180A .180A .190 -.020 .210 5800 ---- ---- .200A .200A .220 -.020 .240 4 5850 ---- ---- .230A .230A .250 -.030 .280 5900 ---- ---- .260A .260A .290 -.030 .320 5950 ---- ---- .300A .300A .330 -.030 .360 6000 ---- ---- .350A .350A .370 -.040 .410 5 6050 ---- ---- .360A .360A .430 -.030 .460 2 6100 ---- ---- .410A .410A .480 -.050 .530 6150 ---- ---- .470A .470A .550 -.050 .600 6200 ---- ---- .530A .530A .620 -.060 .680 1 6250 ---- ---- .600A .600A .700 -.060 .760 6300 ---- ---- .680A .680A .790 -.070 .860 6350 ---- ---- .770A .770A .890 -.080 .970 6400 ---- ---- .870A .870A 1.010 -.090 1.100 6450 ---- ---- .980A .980A 1.130 -.110 1.240 6500 ---- ---- 1.100A 1.100A 1.270 -.120 1.390 1 6550 ---- ---- 1.240A 1.240A 1.420 -.140 1.560 6600 ---- ---- 1.390A 1.390A 1.590 -.150 1.740 6650 ---- ---- 1.560A 1.560A 1.770 -.170 1.940 6700 ---- ---- 1.740A 1.740A 1.980 -.180 2.160 6750 ---- ---- 1.950A 1.950A 2.200 -.210 2.410 3 6800 ---- ---- 2.170A 2.170A 2.440 -.230 2.670 6850 ---- ---- 2.430A 2.430A 2.710 -.240 2.950 6900 ---- ---- 2.690A 2.690A 2.990 -.260 3.250 1 6950 ---- ---- 2.980A 2.980A 3.300 -.270 3.570 7000 ---- ---- 3.290A 3.290A 3.620 -.290 3.910 4 7050 ---- ---- 3.620A 3.620A 3.970 -.290 4.260 7100 ---- ---- 3.980A 3.980A 4.330 -.310 4.640 7150 ---- ---- 4.350A 4.350A 4.710 -.320 5.030 7200 ---- ---- 4.740A 4.740A 5.100 -.330 5.430 7250 ---- ---- 5.140A 5.140A 5.500 -.350 5.850 7300 ---- ---- 5.570A 5.570A 5.920 -.360 6.280 7350 ---- ---- 6.000A 6.000A 6.350 -.360 6.710 7400 ---- ---- 6.440A 6.440A 6.780 -.380 7.160 7450 ---- ---- 6.890A 6.890A 7.230 -.380 7.610 7500 ---- ---- 7.330A 7.330A 7.680 -.390 8.070 7550 ---- ---- 7.780A 7.780A 8.140 -.390 8.530 7600 ---- ---- 8.240A 8.240A 8.600 -.400 9.000 7650 ---- ---- 8.710A 8.710A 9.070 -.400 9.470 7700 ---- ---- 9.170A 9.170A 9.540 -.410 9.950 7750 ---- ---- 9.650A 9.650A 10.020 -.400 10.420 7800 ---- ---- 10.120A 10.120A 10.500 -.400 10.900 7850 ---- ---- 10.600A 10.600A 10.980 -.410 11.390 7900 ---- ---- 11.080A 11.080A 11.460 -.410 11.870 7950 ---- ---- 11.570A 11.570A 11.940 -.410 12.350 8000 ---- ---- 12.050A 12.050A 12.430 -.410 12.840 6 8100 ---- ---- 13.020A 13.020A 13.400 -.410 13.810 8200 ---- ---- 13.990A 13.990A 14.380 -.410 14.790 8300 ---- ---- 14.970A 14.970A 15.360 -.410 15.770 8400 ---- ---- 15.950A 15.950A 16.340 -.410 16.750 8500 ---- ---- 16.930A 16.930A 17.330 -.410 17.740 8600 ---- ---- 17.910A 17.910A 18.310 -.410 18.720 8700 ---- ---- 18.890A 18.890A 19.290 -.410 19.700 12 8800 ---- ---- 19.880A 19.880A 20.280 -.410 20.690 8900 ---- ---- 20.860A 20.860A 21.260 -.410 21.670 10 9000 ---- ---- 21.840A 21.840A 22.250 -.400 22.650 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 -.005 .045 4900 ---- ---- ---- ---- .050 UNCH .050 5000 ---- ---- ---- ---- .060 UNCH .060 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .080 -.010 .090 5300 ---- ---- .100A .100A .100 -.010 .110 5400 ---- ---- .120A .120A .120 -.010 .130 5500 ---- ---- .150A .150A .150 -.020 .170 2 5600 ---- ---- .190A .190A .190 -.020 .210 1 5700 ---- ---- .230A .230A .240 -.020 .260 5750 ---- ---- .260A .260A .270 -.030 .300 5800 ---- ---- .290A .290A .300 -.040 .340 5850 ---- ---- .320A .320A .340 -.040 .380 5900 ---- ---- .360A .360A .380 -.050 .430 2 8 5950 ---- ---- .400A .400A .430 -.050 .480 6000 ---- ---- .430A .430A .490 -.050 .540 14 6050 ---- ---- .480A .480A .550 -.060 .610 6100 ---- ---- .530A .530A .620 -.060 .680 2 6150 ---- ---- .600A .600A .690 -.080 .770 6200 ---- ---- .670A .670A .770 -.080 .850 6250 ---- ---- .750A .750A .860 -.090 .950 6300 ---- ---- .840A .840A .960 -.100 1.060 6350 ---- ---- .930A .930A 1.070 -.100 1.170 6400 ---- ---- 1.040A 1.040A 1.190 -.110 1.300 6450 ---- ---- 1.160A 1.160A 1.320 -.120 1.440 6500 ---- ---- 1.290A 1.290A 1.460 -.130 1.590 6550 ---- ---- 1.430A 1.430A 1.620 -.140 1.760 6600 ---- ---- 1.590A 1.590A 1.790 -.160 1.950 6650 ---- ---- 1.760A 1.760A 1.980 -.170 2.150 6700 ---- ---- 1.950A 1.950A 2.180 -.190 2.370 6750 ---- ---- 2.150A 2.150A 2.400 -.200 2.600 6800 ---- ---- 2.380A 2.380A 2.640 -.220 2.860 6850 ---- ---- 2.640A 2.640A 2.900 -.240 3.140 6900 ---- ---- 2.900A 2.900A 3.180 -.250 3.430 6950 ---- ---- 3.170A 3.170A 3.480 -.270 3.750 7000 ---- ---- 3.470A 3.470A 3.800 -.280 4.080 7050 ---- ---- 3.780A 3.780A 4.140 -.290 4.430 7100 ---- ---- 4.110A 4.110A 4.490 -.310 4.800 7150 ---- ---- 4.450A 4.450A 4.850 -.320 5.170 7200 ---- ---- 4.810A 4.810A 5.230 -.330 5.560 7250 ---- ---- 5.190A 5.190A 5.630 -.340 5.970 7300 ---- ---- 5.570A 5.570A 6.030 -.350 6.380 7350 ---- ---- 5.970A 5.970A 6.440 -.360 6.800 7400 ---- ---- 6.380A 6.380A 6.870 -.360 7.230 7450 ---- ---- 6.810A 6.810A 7.300 -.370 7.670 7500 ---- ---- 7.240A 7.240A 7.740 -.380 8.120 7550 ---- ---- 7.680A 7.680A 8.190 -.380 8.570 7600 ---- ---- 8.120A 8.120A 8.650 -.380 9.030 7650 ---- ---- 8.580A 8.580A 9.110 -.380 9.490 7700 ---- ---- 9.030A 9.030A 9.570 -.380 9.950 7750 ---- ---- 9.500A 9.500A 10.040 -.380 10.420 7800 ---- ---- 9.970A 9.970A 10.510 -.380 10.890 7900 ---- ---- 10.910A 10.910A 11.460 -.390 11.850 8000 ---- ---- 11.860A 11.860A 12.420 -.390 12.810 8100 ---- ---- 12.830A 12.830A 13.380 -.390 13.770 6 8200 ---- ---- 13.790A 13.790A 14.350 -.390 14.740 8300 ---- ---- 14.760A 14.760A 15.320 -.400 15.720 8400 ---- ---- 15.730A 15.730A 16.300 -.390 16.690 5 8500 ---- ---- 16.700A 16.700A 17.270 -.400 17.670 8600 ---- ---- 17.680A 17.680A 18.250 -.400 18.650 8700 ---- ---- 18.650A 18.650A 19.230 -.400 19.630 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 +.010 .050 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .090 +.010 .080 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .150 UNCH .150 3 5400 ---- ---- .170A .170A .180 -.010 .190 5500 ---- ---- .210A .210A .220 -.010 .230 2 5600 ---- ---- .260A .260A .260 -.030 .290 5700 ---- ---- .310A .310A .320 -.030 .350 5750 ---- ---- .340A .340A .360 -.030 .390 1 5800 ---- ---- .380A .380A .400 -.040 .440 5850 ---- ---- .420A .420A .440 -.050 .490 5900 ---- ---- .450A .450A .490 -.050 .540 5950 ---- ---- .490A .490A .550 -.050 .600 6000 ---- ---- .550A .550A .610 -.060 .670 24 61 6050 ---- ---- .610A .610A .680 -.060 .740 6100 ---- ---- .670A .670A .750 -.070 .820 2 6150 ---- ---- .740A .740A .830 -.080 .910 6200 ---- ---- .820A .820A .930 -.070 1.000 6250 ---- ---- .910A .910A 1.020 -.090 1.110 6300 ---- ---- 1.000A 1.000A 1.130 -.090 1.220 6350 ---- ---- 1.110A 1.110A 1.250 -.090 1.340 71 6400 ---- ---- 1.220A 1.220A 1.370 -.110 1.480 3 6450 ---- ---- 1.350A 1.350A 1.510 -.120 1.630 1 6500 ---- ---- 1.480A 1.480A 1.660 -.120 1.780 3 6550 ---- ---- 1.630A 1.630A 1.820 -.140 1.960 6600 ---- ---- 1.790A 1.790A 1.990 -.150 2.140 6650 2.150 2.150 1.970A 2.150 2.180 -.170 1 2.350 1 6700 ---- ---- 2.160A 2.160A 2.380 -.180 2.560 6750 ---- ---- 2.360A 2.360A 2.610 -.190 2.800 1 6800 ---- ---- 2.590A 2.590A 2.840 -.210 3.050 6850 ---- ---- 2.840A 2.840A 3.100 -.230 3.330 6900 ---- ---- 3.090A 3.090A 3.380 -.240 3.620 6950 ---- ---- 3.360A 3.360A 3.670 -.260 3.930 7000 ---- ---- 3.650A 3.650A 3.980 -.270 4.250 7050 ---- ---- 3.950A 3.950A 4.300 -.290 4.590 1 7100 ---- ---- 4.270A 4.270A 4.640 -.300 4.940 7150 ---- ---- 4.610A 4.610A 5.000 -.310 5.310 1 7200 ---- ---- 4.960A 4.960A 5.370 -.320 5.690 7250 ---- ---- 5.320A 5.320A 5.750 -.320 6.070 7300 ---- ---- 5.700A 5.700A 6.140 -.330 6.470 7350 ---- ---- 6.090A 6.090A 6.540 -.340 6.880 7400 ---- ---- 6.480A 6.480A 6.960 -.340 7.300 7450 ---- ---- 6.890A 6.890A 7.380 -.350 7.730 7500 ---- ---- 7.310A 7.310A 7.810 -.360 8.170 7550 ---- ---- 7.740A 7.740A 8.240 -.370 8.610 7600 ---- ---- 8.170A 8.170A 8.690 -.360 9.050 7650 ---- ---- 8.620A 8.620A 9.140 -.370 9.510 7700 ---- ---- 9.060A 9.060A 9.590 -.380 9.970 7750 ---- ---- 9.520A 9.520A 10.050 -.380 10.430 7800 ---- ---- 9.980A 9.980A 10.510 -.380 10.890 7850 ---- ---- 10.440A 10.440A 10.970 -.390 11.360 7900 ---- ---- 10.900A 10.900A 11.440 -.390 11.830 7950 ---- ---- 11.370A 11.370A 11.910 -.400 12.310 8000 ---- ---- 11.840A 11.840A 12.390 -.390 12.780 8050 ---- ---- 12.320A 12.320A 12.860 -.400 13.260 8100 ---- ---- 12.790A 12.790A 13.340 -.400 13.740 8200 ---- ---- 13.750A 13.750A 14.300 -.400 14.700 8300 ---- ---- 14.710A 14.710A 15.260 -.410 15.670 8400 ---- ---- 15.670A 15.670A 16.230 -.400 16.630 8500 ---- ---- 16.640A 16.640A 17.190 -.410 17.600 8600 ---- ---- 17.600A 17.600A 18.160 -.410 18.570 8700 ---- ---- 18.570A 18.570A 19.140 -.410 19.550 8800 ---- ---- 19.540A 19.540A 20.110 -.410 20.520 8900 ---- ---- 20.510A 20.510A 21.080 -.410 21.490 9000 ---- ---- 21.490A 21.490A 22.060 -.410 22.470 12 9100 ---- ---- 22.460A 22.460A 23.030 -.410 23.440 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 -.010 .090 4900 ---- ---- ---- ---- .100 UNCH .100 5000 ---- ---- ---- ---- .110 -.010 .120 5100 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .160 -.010 .170 5300 ---- ---- .190A .190A .190 -.010 .200 5400 ---- ---- .220A .220A .230 -.010 .240 5500 ---- ---- .260A .260A .270 -.020 .290 1 5600 ---- ---- .310A .310A .330 -.020 .350 5700 ---- ---- .370A .370A .390 -.030 .420 5750 ---- ---- .410A .410A .430 -.040 .470 5800 ---- ---- .450A .450A .470 -.040 .510 5850 ---- ---- .480A .480A .520 -.040 .560 5900 ---- ---- .510A .510A .570 -.050 .620 5950 ---- ---- .570A .570A .630 -.050 .680 6000 ---- ---- .620A .620A .700 -.050 .750 2 6050 ---- ---- .690A .690A .770 -.060 .830 6100 ---- ---- .760A .760A .840 -.070 .910 6150 ---- ---- .830A .830A .930 -.070 1.000 6200 ---- ---- .910A .910A 1.020 -.080 1.100 6250 ---- ---- 1.000A 1.000A 1.120 -.090 1.210 6300 ---- ---- 1.100A 1.100A 1.230 -.090 1.320 6350 ---- ---- 1.200A 1.200A 1.340 -.110 1.450 6400 ---- ---- 1.320A 1.320A 1.470 -.110 1.580 6450 ---- ---- 1.440A 1.440A 1.600 -.130 1.730 6500 ---- ---- 1.580A 1.580A 1.750 -.140 1.890 6550 ---- ---- 1.730A 1.730A 1.910 -.140 2.050 6600 ---- ---- 1.890A 1.890A 2.080 -.160 2.240 6650 ---- ---- 2.060A 2.060A 2.260 -.170 2.430 6700 ---- ---- 2.250A 2.250A 2.460 -.190 2.650 6750 ---- ---- 2.450A 2.450A 2.670 -.200 2.870 6800 ---- ---- 2.660A 2.660A 2.900 -.220 3.120 6850 ---- ---- 2.890A 2.890A 3.150 -.230 3.380 6900 ---- ---- 3.180A 3.180A 3.420 -.240 3.660 6950 ---- ---- 3.440A 3.440A 3.700 -.250 3.950 7000 ---- ---- 3.720A 3.720A 4.000 -.260 4.260 7050 ---- ---- 4.010A 4.010A 4.310 -.280 4.590 7100 ---- ---- 4.320A 4.320A 4.640 -.290 4.930 7150 ---- ---- 4.650A 4.650A 4.980 -.300 5.280 7200 ---- ---- 4.980A 4.980A 5.330 -.320 5.650 7250 ---- ---- 5.340A 5.340A 5.700 -.330 6.030 7300 ---- ---- 5.700A 5.700A 6.080 -.330 6.410 7350 ---- ---- 6.070A 6.070A 6.470 -.340 6.810 7400 ---- ---- 6.460A 6.460A 6.860 -.360 7.220 7450 ---- ---- 6.860A 6.860A 7.270 -.360 7.630 7500 ---- ---- 7.260A 7.260A 7.690 -.370 8.060 7550 ---- ---- 7.680A 7.680A 8.110 -.380 8.490 7600 ---- ---- 8.100A 8.100A 8.540 -.380 8.920 7650 ---- ---- 8.530A 8.530A 8.980 -.390 9.370 7700 ---- ---- 8.970A 8.970A 9.430 -.390 9.820 7800 ---- ---- 9.860A 9.860A 10.330 -.400 10.730 7900 ---- ---- 10.770A 10.770A 11.250 -.400 11.650 8000 ---- ---- 11.700A 11.700A 12.180 -.410 12.590 8100 ---- ---- 12.630A 12.630A 13.130 -.400 13.530 8200 ---- ---- 13.580A 13.580A 14.080 -.400 14.480 8300 ---- ---- 14.530A 14.530A 15.030 -.410 15.440 8400 ---- ---- 15.480A 15.480A 15.990 -.410 16.400 8500 ---- ---- 16.440A 16.440A 16.950 -.410 17.360 8600 ---- ---- 17.400A 17.400A 17.910 -.420 18.330 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 UNCH .100 4900 ---- ---- ---- ---- .120 UNCH .120 5000 ---- ---- ---- ---- .140 UNCH .140 5100 ---- ---- ---- ---- .160 -.010 .170 5200 ---- ---- ---- ---- .190 -.010 .200 5300 ---- ---- .230A .230A .220 -.020 .240 5400 ---- ---- .270A .270A .260 -.030 .290 5500 ---- ---- .310A .310A .310 -.030 .340 5600 ---- ---- .370A .370A .380 -.030 .410 1 5700 ---- ---- .440A .440A .460 -.030 .490 5750 ---- ---- .480A .480A .500 -.040 .540 5800 ---- ---- .510A .510A .550 -.040 .590 5850 ---- ---- .550A .550A .610 -.040 .650 5900 ---- ---- .600A .600A .660 -.060 .720 1 5950 ---- ---- .660A .660A .730 -.060 .790 6000 ---- ---- .720A .720A .800 -.060 .860 6050 ---- ---- .790A .790A .880 -.060 .940 6100 ---- ---- .860A .860A .960 -.070 1.030 6150 ---- ---- .940A .940A 1.050 -.080 1.130 6200 ---- ---- 1.020A 1.020A 1.140 -.090 1.230 6250 ---- ---- 1.120A 1.120A 1.240 -.100 1.340 6300 ---- ---- 1.220A 1.220A 1.360 -.100 1.460 1 6350 ---- ---- 1.330A 1.330A 1.480 -.100 1.580 6400 ---- ---- 1.450A 1.450A 1.610 -.110 1.720 1 6450 ---- ---- 1.580A 1.580A 1.740 -.130 1.870 6500 ---- ---- 1.720A 1.720A 1.890 -.140 2.030 6550 ---- ---- 1.870A 1.870A 2.060 -.140 2.200 6600 ---- ---- 2.030A 2.030A 2.230 -.150 2.380 6650 ---- ---- 2.210A 2.210A 2.410 -.170 2.580 6700 ---- ---- 2.390A 2.390A 2.610 -.180 2.790 6750 ---- ---- 2.590A 2.590A 2.830 -.180 3.010 6800 ---- ---- 2.810A 2.810A 3.060 -.200 3.260 6850 ---- ---- 3.040A 3.040A 3.300 -.210 3.510 6900 ---- ---- 3.330A 3.330A 3.560 -.230 3.790 6950 ---- ---- 3.590A 3.590A 3.840 -.240 4.080 7000 ---- ---- 3.860A 3.860A 4.130 -.260 4.390 7050 ---- ---- 4.150A 4.150A 4.430 -.280 4.710 7100 ---- ---- 4.450A 4.450A 4.750 -.290 5.040 7150 ---- ---- 4.770A 4.770A 5.090 -.300 5.390 7200 ---- ---- 5.100A 5.100A 5.430 -.320 5.750 7250 ---- ---- 5.450A 5.450A 5.790 -.330 6.120 7300 ---- ---- 5.800A 5.800A 6.160 -.340 6.500 7350 ---- ---- 6.170A 6.170A 6.540 -.350 6.890 7400 ---- ---- 6.550A 6.550A 6.940 -.350 7.290 7450 ---- ---- 6.930A 6.930A 7.340 -.360 7.700 7500 ---- ---- 7.330A 7.330A 7.750 -.370 8.120 7550 ---- ---- 7.740A 7.740A 8.160 -.380 8.540 7600 ---- ---- 8.150A 8.150A 8.590 -.380 8.970 7650 ---- ---- 8.580A 8.580A 9.020 -.390 9.410 7700 ---- ---- 9.000A 9.000A 9.460 -.390 9.850 7800 ---- ---- 9.880A 9.880A 10.350 -.390 10.740 7900 ---- ---- 10.780A 10.780A 11.250 -.400 11.650 8000 ---- ---- 11.690A 11.690A 12.170 -.410 12.580 8100 ---- ---- 12.620A 12.620A 13.100 -.410 13.510 8200 ---- ---- 13.550A 13.550A 14.040 -.410 14.450 8300 ---- ---- 14.490A 14.490A 14.980 -.410 15.390 8400 ---- ---- 15.440A 15.440A 15.930 -.420 16.350 8500 ---- ---- 16.390A 16.390A 16.890 -.410 17.300 8600 ---- ---- 17.350A 17.350A 17.850 -.410 18.260 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .130 -.020 .150 5000 ---- ---- ---- ---- .160 -.020 .180 5100 ---- ---- .200A .200A .190 -.020 .210 5200 ---- ---- .230A .230A .230 -.020 .250 5300 ---- ---- .270A .270A .270 -.030 .300 5400 ---- ---- .320A .320A .320 -.030 .350 5500 ---- ---- .370A .370A .380 -.040 .420 5600 ---- ---- .440A .440A .460 -.030 .490 1 5700 ---- ---- .520A .520A .540 -.050 .590 5750 ---- ---- .550A .550A .590 -.050 .640 5800 ---- ---- .590A .590A .650 -.050 .700 5850 ---- ---- .640A .640A .700 -.060 .760 5900 ---- ---- .700A .700A .770 -.060 .830 4 5950 ---- ---- .760A .760A .840 -.060 .900 6000 ---- ---- .830A .830A .910 -.070 .980 36 36 6050 .940 .940 .900A .900A .990 -.070 50 1.060 6100 ---- ---- .980A .980A 1.080 -.080 1.160 6150 ---- ---- 1.060A 1.060A 1.170 -.090 1.260 6200 ---- ---- 1.150A 1.150A 1.270 -.090 1.360 6250 ---- ---- 1.250A 1.250A 1.380 -.100 1.480 6300 ---- ---- 1.360A 1.360A 1.490 -.110 1.600 6350 ---- ---- 1.470A 1.470A 1.620 -.110 1.730 6400 ---- ---- 1.600A 1.600A 1.750 -.120 1.870 6450 ---- ---- 1.730A 1.730A 1.890 -.130 2.020 6500 ---- ---- 1.870A 1.870A 2.050 -.140 2.190 6550 ---- ---- 2.030A 2.030A 2.210 -.150 2.360 6600 ---- ---- 2.190A 2.190A 2.390 -.150 2.540 6650 ---- ---- 2.370A 2.370A 2.570 -.170 2.740 6700 ---- ---- 2.560A 2.560A 2.770 -.180 2.950 6750 ---- ---- 2.760A 2.760A 2.990 -.180 3.170 1 6800 ---- ---- 2.970A 2.970A 3.220 -.190 3.410 6850 ---- ---- 3.200A 3.200A 3.460 -.210 3.670 6900 ---- ---- 3.490A 3.490A 3.720 -.220 3.940 6950 ---- ---- 3.740A 3.740A 3.990 -.230 4.220 7000 ---- ---- 4.010A 4.010A 4.270 -.250 4.520 7050 ---- ---- 4.300A 4.300A 4.570 -.260 4.830 7100 ---- ---- 4.590A 4.590A 4.880 -.280 5.160 7150 ---- ---- 4.910A 4.910A 5.210 -.290 5.500 7200 ---- ---- 5.230A 5.230A 5.550 -.300 5.850 7250 ---- ---- 5.570A 5.570A 5.900 -.320 6.220 7300 ---- ---- 5.910A 5.910A 6.260 -.330 6.590 7350 ---- ---- 6.270A 6.270A 6.630 -.340 6.970 7400 ---- ---- 6.640A 6.640A 7.020 -.340 7.360 7450 ---- ---- 7.020A 7.020A 7.410 -.350 7.760 7500 ---- ---- 7.410A 7.410A 7.810 -.360 8.170 7550 ---- ---- 7.810A 7.810A 8.220 -.360 8.580 7600 ---- ---- 8.210A 8.210A 8.630 -.370 9.000 7650 ---- ---- 8.620A 8.620A 9.050 -.380 9.430 7700 ---- ---- 9.040A 9.040A 9.480 -.380 9.860 7750 ---- ---- 9.470A 9.470A 9.920 -.380 10.300 7800 ---- ---- 9.900A 9.900A 10.360 -.380 10.740 7850 ---- ---- 10.340A 10.340A 10.800 -.390 11.190 7900 ---- ---- 10.780A 10.780A 11.250 -.390 11.640 7950 ---- ---- 11.230A 11.230A 11.700 -.390 12.090 8000 ---- ---- 11.680A 11.680A 12.160 -.390 12.550 8050 ---- ---- 12.140A 12.140A 12.620 -.390 13.010 8100 ---- ---- 12.600A 12.600A 13.080 -.400 13.480 8200 ---- ---- 13.520A 13.520A 14.010 -.400 14.410 8300 ---- ---- 14.450A 14.450A 14.950 -.400 15.350 8400 ---- ---- 15.390A 15.390A 15.890 -.400 16.290 8500 ---- ---- 16.330A 16.330A 16.840 -.400 17.240 8600 ---- ---- 17.280A 17.280A 17.790 -.400 18.190 8700 ---- ---- 18.230A 18.230A 18.740 -.410 19.150 8800 ---- ---- 19.180A 19.180A 19.700 -.400 20.100 8900 ---- ---- 20.130A 20.130A 20.650 -.410 21.060 9000 ---- ---- 21.090A 21.090A 21.610 -.410 22.020 9100 ---- ---- 22.040A 22.040A 22.570 -.410 22.980 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 -.010 .150 4900 ---- ---- ---- ---- .160 -.010 .170 5000 ---- ---- ---- ---- .190 -.010 .200 5100 ---- ---- ---- ---- .220 -.020 .240 5200 ---- ---- ---- ---- .260 -.010 .270 1 5300 ---- ---- .310A .310A .310 -.010 .320 5400 ---- ---- .360A .360A .360 -.020 .380 5500 ---- ---- .430A .430A .430 -.020 .450 5600 ---- ---- .500A .500A .510 -.030 .540 5700 ---- ---- .570A .570A .600 -.040 .640 200 5750 ---- ---- .600A .600A .660 -.030 .690 5800 ---- ---- .660A .660A .710 -.050 .760 5850 ---- ---- .710A .710A .770 -.050 .820 5900 ---- ---- .770A .770A .840 -.060 .900 5950 ---- ---- .840A .840A .910 -.060 .970 6000 ---- ---- .900A .900A .990 -.070 1.060 6050 ---- ---- .980A .980A 1.080 -.060 1.140 6100 ---- ---- 1.060A 1.060A 1.160 -.080 1.240 6150 ---- ---- 1.150A 1.150A 1.260 -.080 1.340 6200 ---- ---- 1.240A 1.240A 1.360 -.090 1.450 6250 ---- ---- 1.340A 1.340A 1.470 -.090 1.560 6300 ---- ---- 1.450A 1.450A 1.590 -.100 1.690 6350 ---- ---- 1.560A 1.560A 1.710 -.110 1.820 6400 ---- ---- 1.690A 1.690A 1.840 -.120 1.960 6450 ---- ---- 1.820A 1.820A 1.980 -.130 2.110 6500 ---- ---- 1.960A 1.960A 2.130 -.140 2.270 6550 ---- ---- 2.120A 2.120A 2.300 -.140 2.440 6600 ---- ---- 2.280A 2.280A 2.470 -.150 2.620 6650 ---- ---- 2.450A 2.450A 2.650 -.170 2.820 6700 ---- ---- 2.640A 2.640A 2.850 -.180 3.030 6750 ---- ---- 2.840A 2.840A 3.060 -.190 3.250 6800 ---- ---- 3.050A 3.050A 3.280 -.200 3.480 6850 ---- ---- 3.270A 3.270A 3.520 -.210 3.730 6900 ---- ---- 3.570A 3.570A 3.770 -.230 4.000 6950 ---- ---- 3.820A 3.820A 4.030 -.250 4.280 7000 ---- ---- 4.080A 4.080A 4.320 -.250 4.570 7050 ---- ---- 4.360A 4.360A 4.610 -.270 4.880 7100 ---- ---- 4.650A 4.650A 4.920 -.270 5.190 7150 ---- ---- 5.020A 5.020A 5.240 -.280 5.520 7200 ---- ---- 5.350A 5.350A 5.570 -.300 5.870 7250 ---- ---- 5.670A 5.670A 5.910 -.310 6.220 7300 ---- ---- 6.020A 6.020A 6.270 -.310 6.580 7350 ---- ---- ---- ---- 6.630 -.320 6.950 7400 ---- ---- ---- ---- 7.000 -.330 7.330 7500 ---- ---- ---- ---- 7.770 -.350 8.120 7600 ---- ---- ---- ---- 8.580 -.350 8.930 7700 ---- ---- ---- ---- 9.410 -.370 9.780 7800 ---- ---- ---- ---- 10.270 -.380 10.650 7900 ---- ---- ---- ---- 11.150 -.380 11.530 8000 ---- ---- ---- ---- 12.040 -.390 12.430 8100 ---- ---- ---- ---- 12.950 -.400 13.350 8200 ---- ---- ---- ---- 13.870 -.400 14.270 8300 ---- ---- ---- ---- 14.790 -.410 15.200 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .220 -.010 .230 5100 ---- ---- .270A .270A .260 -.020 .280 5200 ---- ---- .310A .310A .310 -.020 .330 5300 ---- ---- .360A .360A .360 -.030 .390 5400 ---- ---- .410A .410A .430 -.020 .450 5500 ---- ---- .480A .480A .500 -.030 .530 5600 ---- ---- .560A .560A .590 -.040 .630 5700 ---- ---- .620A .620A .690 -.040 .730 1 5800 ---- ---- .730A .730A .800 -.060 .860 1 5900 ---- ---- .850A .850A .940 -.060 1.000 6000 ---- ---- .990A .990A 1.090 -.070 1.160 6050 ---- ---- 1.070A 1.070A 1.170 -.070 1.240 6100 ---- ---- 1.150A 1.150A 1.260 -.080 1.340 6150 ---- ---- 1.240A 1.240A 1.350 -.090 1.440 6200 ---- ---- 1.340A 1.340A 1.450 -.100 1.550 6250 ---- ---- 1.440A 1.440A 1.560 -.100 1.660 6300 ---- ---- 1.550A 1.550A 1.680 -.110 1.790 6350 ---- ---- 1.670A 1.670A 1.800 -.120 1.920 6400 ---- ---- 1.800A 1.800A 1.930 -.130 2.060 6450 ---- ---- 1.930A 1.930A 2.070 -.140 2.210 6500 ---- ---- 2.080A 2.080A 2.230 -.140 2.370 6550 ---- ---- 2.230A 2.230A 2.390 -.150 2.540 6600 ---- ---- 2.400A 2.400A 2.560 -.170 2.730 6650 ---- ---- 2.570A 2.570A 2.750 -.180 2.930 6700 ---- ---- 2.760A 2.760A 2.950 -.190 3.140 6750 ---- ---- 2.960A 2.960A 3.170 -.190 3.360 6800 ---- ---- 3.170A 3.170A 3.390 -.210 3.600 6850 ---- ---- 3.390A 3.390A 3.630 -.220 3.850 6900 ---- ---- 3.690A 3.690A 3.890 -.230 4.120 6950 ---- ---- 3.940A 3.940A 4.150 -.250 4.400 7000 ---- ---- 4.200A 4.200A 4.430 -.270 4.700 7050 ---- ---- 4.470A 4.470A 4.730 -.280 5.010 7100 ---- ---- 4.760A 4.760A 5.030 -.290 5.320 7150 ---- ---- 5.060A 5.060A 5.340 -.310 5.650 7200 ---- ---- 5.460A 5.460A 5.670 -.310 5.980 7250 ---- ---- 5.790A 5.790A 6.000 -.320 6.320 7300 ---- ---- 6.120A 6.120A 6.350 -.320 6.670 7350 ---- ---- ---- ---- 6.700 -.330 7.030 7400 ---- ---- ---- ---- 7.070 -.330 7.400 7500 ---- ---- ---- ---- 7.830 -.350 8.180 7600 ---- ---- ---- ---- 8.620 -.360 8.980 7700 ---- ---- ---- ---- 9.440 -.370 9.810 7800 ---- ---- ---- ---- 10.290 -.380 10.670 7900 ---- ---- ---- ---- 11.150 -.390 11.540 8000 ---- ---- ---- ---- 12.040 -.400 12.440 8100 ---- ---- ---- ---- 12.930 -.410 13.340 8200 ---- ---- ---- ---- 13.840 -.410 14.250 8300 ---- ---- ---- ---- 14.760 -.410 15.170 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .180 -.020 .200 4900 ---- ---- ---- ---- .210 -.020 .230 5000 ---- ---- ---- ---- .250 -.020 .270 5100 ---- ---- ---- ---- .300 -.020 .320 5200 ---- ---- .360A .360A .350 -.030 .380 5300 ---- ---- .410A .410A .410 -.030 .440 2 5400 ---- ---- .480A .480A .480 -.030 .510 5500 ---- ---- .550A .550A .560 -.040 .600 5600 ---- ---- .630A .630A .650 -.040 .690 5700 ---- ---- .700A .700A .760 -.050 .810 5750 ---- ---- .760A .760A .820 -.050 .870 5800 ---- ---- .820A .820A .880 -.060 .940 5850 ---- ---- .880A .880A .950 -.070 1.020 5900 ---- ---- .950A .950A 1.030 -.060 1.090 2 5950 ---- ---- 1.020A 1.020A 1.100 -.080 1.180 6000 ---- ---- 1.090A 1.090A 1.190 -.080 1.270 1 6050 ---- ---- 1.180A 1.180A 1.280 -.080 1.360 6100 ---- ---- 1.260A 1.260A 1.370 -.090 1.460 6150 ---- ---- 1.360A 1.360A 1.470 -.090 1.560 6200 ---- ---- 1.450A 1.450A 1.570 -.100 1.670 6250 ---- ---- 1.560A 1.560A 1.680 -.110 1.790 6300 ---- ---- 1.670A 1.670A 1.800 -.110 1.910 6350 ---- ---- 1.800A 1.800A 1.920 -.120 2.040 6400 ---- ---- 1.930A 1.930A 2.060 -.120 2.180 6450 ---- ---- 2.070A 2.070A 2.200 -.140 2.340 6500 ---- ---- 2.210A 2.210A 2.350 -.150 2.500 6550 ---- ---- 2.370A 2.370A 2.520 -.150 2.670 6600 ---- ---- 2.540A 2.540A 2.700 -.160 2.860 6650 ---- ---- 2.710A 2.710A 2.880 -.180 3.060 6700 ---- ---- 2.900A 2.900A 3.090 -.180 3.270 6750 ---- ---- 3.100A 3.100A 3.300 -.200 3.500 6800 ---- ---- 3.310A 3.310A 3.530 -.210 3.740 6850 ---- ---- 3.530A 3.530A 3.760 -.230 3.990 6900 ---- ---- 3.830A 3.830A 4.020 -.230 4.250 6950 ---- ---- 4.070A 4.070A 4.280 -.250 4.530 7000 ---- ---- 4.330A 4.330A 4.550 -.260 4.810 7050 ---- ---- 4.600A 4.600A 4.840 -.270 5.110 7100 ---- ---- 4.890A 4.890A 5.140 -.280 5.420 7150 ---- ---- 5.180A 5.180A 5.450 -.290 5.740 7200 ---- ---- ---- ---- 5.770 -.300 6.070 7250 ---- ---- ---- ---- 6.100 -.310 6.410 7300 ---- ---- ---- ---- 6.440 -.320 6.760 7350 ---- ---- ---- ---- 6.790 -.330 7.120 7400 ---- ---- ---- ---- 7.150 -.340 7.490 7450 ---- ---- ---- ---- 7.520 -.350 7.870 7500 ---- ---- ---- ---- 7.890 -.360 8.250 7550 ---- ---- ---- ---- 8.280 -.360 8.640 7600 ---- ---- ---- ---- 8.670 -.370 9.040 7650 ---- ---- ---- ---- 9.070 -.370 9.440 7700 ---- ---- ---- ---- 9.480 -.370 9.850 7750 ---- ---- ---- ---- 9.890 -.380 10.270 7800 ---- ---- ---- ---- 10.310 -.380 10.690 7850 ---- ---- ---- ---- 10.730 -.390 11.120 7900 ---- ---- ---- ---- 11.160 -.390 11.550 7950 ---- ---- ---- ---- 11.600 -.390 11.990 8000 ---- ---- ---- ---- 12.040 -.390 12.430 8050 ---- ---- ---- ---- 12.480 -.400 12.880 8100 ---- ---- ---- ---- 12.920 -.400 13.320 8200 ---- ---- ---- ---- 13.830 -.400 14.230 8300 ---- ---- ---- ---- 14.740 -.400 15.140 8400 ---- ---- ---- ---- 15.650 -.410 16.060 8500 ---- ---- ---- ---- 16.580 -.410 16.990 8600 ---- ---- ---- ---- 17.510 -.410 17.920 8700 ---- ---- ---- ---- 18.440 -.410 18.850 8800 ---- ---- ---- ---- 19.380 -.410 19.790 8900 ---- ---- ---- ---- 20.320 -.410 20.730 9000 ---- ---- ---- ---- 21.260 -.410 21.670 9100 ---- ---- ---- ---- 22.200 -.410 22.610 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .310 -.020 .330 4900 ---- ---- ---- ---- .350 -.030 .380 5000 ---- ---- ---- ---- .400 -.030 .430 5100 ---- ---- ---- ---- .460 -.040 .500 5200 ---- ---- ---- ---- .530 -.040 .570 5300 ---- ---- ---- ---- .610 -.040 .650 5400 ---- ---- ---- ---- .690 -.050 .740 5500 ---- ---- ---- ---- .790 -.050 .840 5600 ---- ---- ---- ---- .890 -.060 .950 5700 ---- ---- ---- ---- 1.010 -.070 1.080 5750 ---- ---- ---- ---- 1.080 -.070 1.150 5800 ---- ---- ---- ---- 1.150 -.070 1.220 5850 ---- ---- ---- ---- 1.220 -.080 1.300 5900 ---- ---- ---- ---- 1.300 -.080 1.380 5950 ---- ---- ---- ---- 1.380 -.090 1.470 6000 ---- ---- ---- ---- 1.470 -.090 1.560 6050 ---- ---- ---- ---- 1.570 -.090 1.660 6100 ---- ---- ---- ---- 1.670 -.100 1.770 6150 ---- ---- ---- ---- 1.780 -.110 1.890 6200 ---- ---- ---- ---- 1.900 -.110 2.010 6250 ---- ---- ---- ---- 2.020 -.120 2.140 6300 ---- ---- ---- ---- 2.160 -.120 2.280 6350 ---- ---- ---- ---- 2.300 -.130 2.430 6400 ---- ---- ---- ---- 2.450 -.140 2.590 6450 ---- ---- ---- ---- 2.610 -.150 2.760 6500 ---- ---- ---- ---- 2.780 -.160 2.940 6550 ---- ---- ---- ---- 2.970 -.160 3.130 6600 ---- ---- ---- ---- 3.160 -.170 3.330 6650 ---- ---- ---- ---- 3.360 -.180 3.540 6700 ---- ---- ---- ---- 3.570 -.190 3.760 6750 ---- ---- ---- ---- 3.790 -.200 3.990 6800 ---- ---- ---- ---- 4.020 -.200 4.220 6850 ---- ---- ---- ---- 4.260 -.210 4.470 6900 ---- ---- ---- ---- 4.520 -.210 4.730 6950 ---- ---- ---- ---- 4.780 -.230 5.010 7000 ---- ---- ---- ---- 5.050 -.240 5.290 7050 ---- ---- ---- ---- 5.330 -.250 5.580 7100 ---- ---- ---- ---- 5.630 -.250 5.880 7150 ---- ---- ---- ---- 5.930 -.260 6.190 7200 ---- ---- ---- ---- 6.240 -.270 6.510 7250 ---- ---- ---- ---- 6.560 -.280 6.840 7300 ---- ---- ---- ---- 6.900 -.270 7.170 7350 ---- ---- ---- ---- 7.230 -.290 7.520 7400 ---- ---- ---- ---- 7.580 -.290 7.870 7450 ---- ---- ---- ---- 7.940 -.300 8.240 7500 ---- ---- ---- ---- 8.300 -.300 8.600 7550 ---- ---- ---- ---- 8.670 -.310 8.980 7600 ---- ---- ---- ---- 9.050 -.310 9.360 7650 ---- ---- ---- ---- 9.430 -.320 9.750 7700 ---- ---- ---- ---- 9.820 -.330 10.150 7750 ---- ---- ---- ---- 10.220 -.330 10.550 7800 ---- ---- ---- ---- 10.620 -.330 10.950 7850 ---- ---- ---- ---- 11.020 -.340 11.360 7900 ---- ---- ---- ---- 11.430 -.340 11.770 7950 ---- ---- ---- ---- 11.840 -.350 12.190 8000 ---- ---- ---- ---- 12.260 -.350 12.610 8050 ---- ---- ---- ---- 12.680 -.350 13.030 8100 ---- ---- ---- ---- 13.100 -.360 13.460 8200 ---- ---- ---- ---- 13.960 -.360 14.320 8300 ---- ---- ---- ---- 14.820 -.370 15.190 8400 ---- ---- ---- ---- 15.700 -.370 16.070 8500 ---- ---- ---- ---- 16.590 -.370 16.960 8600 ---- ---- ---- ---- 17.480 -.380 17.860 8700 ---- ---- ---- ---- 18.380 -.380 18.760 8800 ---- ---- ---- ---- 19.280 -.390 19.670 8900 ---- ---- ---- ---- 20.190 -.390 20.580 9000 ---- ---- ---- ---- 21.110 -.390 21.500 9100 ---- ---- ---- ---- 22.030 -.390 22.420 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .450 -.020 .470 4900 ---- ---- ---- ---- .500 -.030 .530 5000 ---- ---- ---- ---- .570 -.030 .600 5100 ---- ---- ---- ---- .640 -.040 .680 5200 ---- ---- ---- ---- .720 -.040 .760 5300 ---- ---- ---- ---- .810 -.050 .860 5400 ---- ---- ---- ---- .910 -.050 .960 5500 ---- ---- ---- ---- 1.010 -.060 1.070 5600 ---- ---- ---- ---- 1.130 -.070 1.200 5700 ---- ---- ---- ---- 1.270 -.070 1.340 5800 ---- ---- ---- ---- 1.410 -.080 1.490 5850 ---- ---- ---- ---- 1.490 -.080 1.570 5900 ---- ---- ---- ---- 1.570 -.090 1.660 5950 ---- ---- ---- ---- 1.660 -.090 1.750 6000 ---- ---- ---- ---- 1.760 -.090 1.850 6050 ---- ---- ---- ---- 1.860 -.100 1.960 6100 ---- ---- ---- ---- 1.960 -.110 2.070 6150 ---- ---- ---- ---- 2.080 -.110 2.190 6200 ---- ---- ---- ---- 2.200 -.120 2.320 6250 ---- ---- ---- ---- 2.330 -.120 2.450 6300 ---- ---- ---- ---- 2.470 -.120 2.590 6350 ---- ---- ---- ---- 2.610 -.140 2.750 6400 ---- ---- ---- ---- 2.770 -.140 2.910 6450 ---- ---- ---- ---- 2.930 -.150 3.080 6500 ---- ---- ---- ---- 3.100 -.160 3.260 6550 ---- ---- ---- ---- 3.280 -.160 3.440 6600 ---- ---- ---- ---- 3.480 -.160 3.640 6650 ---- ---- ---- ---- 3.680 -.170 3.850 6700 ---- ---- ---- ---- 3.890 -.180 4.070 6750 ---- ---- ---- ---- 4.110 -.180 4.290 6800 ---- ---- ---- ---- 4.330 -.200 4.530 6850 ---- ---- ---- ---- 4.570 -.200 4.770 6900 ---- ---- ---- ---- 4.820 -.210 5.030 6950 ---- ---- ---- ---- 5.080 -.210 5.290 7000 ---- ---- ---- ---- 5.350 -.220 5.570 7050 ---- ---- ---- ---- 5.620 -.230 5.850 7100 ---- ---- ---- ---- 5.910 -.230 6.140 7150 ---- ---- ---- ---- 6.200 -.240 6.440 7200 ---- ---- ---- ---- 6.510 -.240 6.750 7250 ---- ---- ---- ---- 6.820 -.250 7.070 7300 ---- ---- ---- ---- 7.140 -.260 7.400 7350 ---- ---- ---- ---- 7.470 -.270 7.740 7400 ---- ---- ---- ---- 7.810 -.270 8.080 7450 ---- ---- ---- ---- 8.150 -.280 8.430 7500 ---- ---- ---- ---- 8.510 -.280 8.790 7550 ---- ---- ---- ---- 8.860 -.290 9.150 7600 ---- ---- ---- ---- 9.230 -.290 9.520 7650 ---- ---- ---- ---- 9.600 -.300 9.900 7700 ---- ---- ---- ---- 9.980 -.300 10.280 7800 ---- ---- ---- ---- 10.750 -.310 11.060 7900 ---- ---- ---- ---- 11.540 -.320 11.860 8000 ---- ---- ---- ---- 12.350 -.320 12.670 8100 ---- ---- ---- ---- 13.160 -.340 13.500 8200 ---- ---- ---- ---- 14.000 -.340 14.340 8300 ---- ---- ---- ---- 14.840 -.350 15.190 8400 ---- ---- ---- ---- 15.690 -.350 16.040 8500 ---- ---- ---- ---- 16.560 -.350 16.910 8600 ---- ---- ---- ---- 17.430 -.360 17.790 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .600 -.030 .630 4900 ---- ---- ---- ---- .670 -.030 .700 5000 ---- ---- ---- ---- .740 -.040 .780 5100 ---- ---- ---- ---- .820 -.040 .860 5200 ---- ---- ---- ---- .910 -.050 .960 5300 ---- ---- ---- ---- 1.010 -.050 1.060 5400 ---- ---- ---- ---- 1.120 -.060 1.180 5500 ---- ---- ---- ---- 1.240 -.060 1.300 5600 ---- ---- ---- ---- 1.370 -.060 1.430 5700 ---- ---- ---- ---- 1.510 -.070 1.580 5800 ---- ---- ---- ---- 1.660 -.080 1.740 5850 ---- ---- ---- ---- 1.740 -.090 1.830 5900 ---- ---- ---- ---- 1.830 -.090 1.920 5950 ---- ---- ---- ---- 1.920 -.100 2.020 6000 ---- ---- ---- ---- 2.020 -.100 2.120 6050 ---- ---- ---- ---- 2.130 -.100 2.230 6100 ---- ---- ---- ---- 2.240 -.100 2.340 6150 ---- ---- ---- ---- 2.350 -.120 2.470 6200 ---- ---- ---- ---- 2.480 -.110 2.590 6250 ---- ---- ---- ---- 2.610 -.120 2.730 6300 ---- ---- ---- ---- 2.750 -.130 2.880 6350 ---- ---- ---- ---- 2.900 -.130 3.030 6400 ---- ---- ---- ---- 3.050 -.140 3.190 6450 ---- ---- ---- ---- 3.220 -.140 3.360 6500 ---- ---- ---- ---- 3.390 -.150 3.540 6550 ---- ---- ---- ---- 3.570 -.160 3.730 6600 ---- ---- ---- ---- 3.760 -.170 3.930 6650 ---- ---- ---- ---- 3.960 -.170 4.130 6700 ---- ---- ---- ---- 4.170 -.180 4.350 6750 ---- ---- ---- ---- 4.390 -.180 4.570 6800 ---- ---- ---- ---- 4.610 -.190 4.800 6850 ---- ---- ---- ---- 4.850 -.190 5.040 6900 ---- ---- ---- ---- 5.090 -.200 5.290 6950 ---- ---- ---- ---- 5.350 -.200 5.550 7000 ---- ---- ---- ---- 5.610 -.210 5.820 7050 ---- ---- ---- ---- 5.880 -.220 6.100 7100 ---- ---- ---- ---- 6.160 -.220 6.380 7150 ---- ---- ---- ---- 6.450 -.230 6.680 7200 ---- ---- ---- ---- 6.740 -.240 6.980 7250 ---- ---- ---- ---- 7.050 -.240 7.290 7300 ---- ---- ---- ---- 7.360 -.250 7.610 7350 ---- ---- ---- ---- 7.690 -.250 7.940 7400 ---- ---- ---- ---- 8.010 -.260 8.270 7500 ---- ---- ---- ---- 8.700 -.260 8.960 7600 ---- ---- ---- ---- 9.400 -.280 9.680 7700 ---- ---- ---- ---- 10.130 -.290 10.420 7800 ---- ---- ---- ---- 10.880 -.300 11.180 7900 ---- ---- ---- ---- 11.650 -.310 11.960 8000 ---- ---- ---- ---- 12.440 -.310 12.750 8100 ---- ---- ---- ---- 13.240 -.320 13.560 8200 ---- ---- ---- ---- 14.050 -.320 14.370 8300 ---- ---- ---- ---- 14.870 -.330 15.200 8400 ---- ---- ---- ---- 15.710 -.330 16.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6667 1169 17861 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 8.400 +.400 8.000 5900 ---- ---- ---- ---- 7.910 +.410 7.500 5950 ---- ---- ---- ---- 7.410 +.410 7.000 6000 ---- ---- ---- ---- 6.910 +.410 6.500 6050 ---- ---- ---- ---- 6.410 +.410 6.000 6100 ---- ---- ---- ---- 5.910 +.410 5.500 6150 ---- ---- ---- ---- 5.410 +.410 5.000 6200 ---- ---- ---- ---- 4.910 +.410 4.500 6225 ---- ---- ---- ---- 4.660 +.410 4.250 6250 ---- ---- ---- ---- 4.410 +.410 4.000 6275 ---- ---- ---- ---- 4.160 +.400 3.760 6300 ---- 3.910B ---- 3.910B 3.910 +.400 3.510 6325 ---- 3.910B ---- 3.910B 3.660 +.400 3.260 6350 ---- 3.850B ---- 3.850B 3.420 +.400 3.020 6375 ---- 3.730B ---- 3.730B 3.170 +.400 2.770 6400 ---- 3.490B ---- 3.490B 2.920 +.390 2.530 6425 ---- 3.240B ---- 3.240B 2.680 +.380 2.300 6450 ---- 2.990B ---- 2.990B 2.440 +.380 2.060 6475 ---- 2.750B ---- 2.750B 2.200 +.360 1.840 6500 ---- 2.510B ---- 2.510B 1.970 +.350 1.620 6525 ---- 2.270B ---- 2.270B 1.740 +.330 1.410 6550 ---- 2.030B ---- 2.030B 1.520 +.310 1.210 6575 ---- 1.800B ---- 1.800B 1.310 +.290 1.020 6600 ---- 1.580B ---- 1.580B 1.110 +.260 .850 6625 ---- 1.370B ---- 1.370B .920 +.230 .690 6650 ---- 1.160B ---- 1.160B .750 +.200 .550 6675 ---- .970B ---- .970B .600 +.170 .430 6700 ---- .790B ---- .780B .460 +.130 .330 6725 ---- .640B ---- .640B .350 +.110 .240 6750 ---- .500B ---- .500B .260 +.080 .180 6775 ---- .380B ---- .380B .190 +.060 .130 6800 ---- .280B ---- .280B .140 +.050 .090 6825 ---- .200B ---- .200B .100 +.030 .070 6850 ---- .140B ---- .140B .070 +.020 .050 6875 ---- .100B ---- .100B .050 +.015 .035 6900 ---- .060B ---- .060B .035 +.010 .025 6925 ---- .040B ---- .035B .025 +.010 .015 6950 ---- .020B ---- .020B .015 +.005 .010 6975 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .010 +.005 .005 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6275 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 UNCH .005 6325 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6375 ---- ---- ---- ---- .010 -.010 .020 6400 ---- ---- .015A .015A .015 -.015 .030 6425 ---- ---- .020A .020A .020 -.025 .045 6450 ---- ---- .025A .025A .030 -.030 .060 6475 ---- ---- .035A .035A .045 -.035 .080 6500 ---- ---- .045A .045A .060 -.050 .110 6525 ---- ---- .050A .050A .080 -.070 .150 6550 ---- ---- .070A .070A .110 -.100 .210 6575 ---- ---- .090A .090A .150 -.120 .270 2 6600 ---- ---- .120A .120A .200 -.140 .340 6625 ---- ---- .160A .160A .260 -.180 .440 6650 ---- ---- .210A .210A .340 -.210 .550 4 3 6675 ---- ---- .260A .260A .440 -.230 .670 6700 ---- ---- .340A .340A .550 -.270 .820 6725 ---- ---- .430A .430A .690 -.300 .990 6750 ---- ---- .540A .540A .850 -.320 1.170 6775 ---- ---- .670A .670A 1.030 -.340 1.370 6800 ---- ---- .830A .830A 1.230 -.360 1.590 6825 ---- ---- 1.000A 1.000A 1.440 -.370 1.810 6850 ---- ---- 1.180A 1.180A 1.660 -.380 2.040 6875 ---- ---- 1.380A 1.380A 1.890 -.390 2.280 6900 ---- ---- 1.600A 1.600A 2.120 -.400 2.520 6925 ---- ---- 1.820A 1.820A 2.360 -.400 2.760 6950 ---- ---- 2.050A 2.050A 2.600 -.400 3.000 6975 ---- ---- 2.290A 2.290A 2.850 -.400 3.250 7000 ---- ---- 2.530A 2.530A 3.100 -.400 3.500 7050 ---- ---- 3.030A 3.030A 3.590 -.400 3.990 7100 ---- ---- 3.520A 3.520A 4.090 -.400 4.490 7150 ---- ---- ---- ---- 4.590 -.400 4.990 7200 ---- ---- ---- ---- 5.090 -.400 5.490 7250 ---- ---- ---- ---- 5.590 -.400 5.990 7300 ---- ---- ---- ---- 6.090 -.400 6.490 7350 ---- ---- ---- ---- 6.590 -.400 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.650 +.400 6.250 6100 ---- ---- ---- ---- 6.150 +.390 5.760 6150 ---- 5.920B ---- 5.920B 5.660 +.400 5.260 6200 ---- 5.700B ---- 5.700B 5.160 +.390 4.770 6250 ---- 5.230B ---- 5.230B 4.670 +.390 4.280 6300 ---- 4.730B ---- 4.730B 4.180 +.390 3.790 6350 ---- 4.240B ---- 4.240B 3.690 +.380 3.310 6400 ---- 3.750B ---- 3.750B 3.210 +.360 2.850 6425 ---- 3.510B ---- 3.510B 2.980 +.360 2.620 6450 ---- 3.270B ---- 3.270B 2.750 +.350 2.400 6475 ---- 3.040B ---- 3.040B 2.520 +.340 2.180 6500 ---- 2.800B ---- 2.800B 2.300 +.330 1.970 6525 ---- 2.570B ---- 2.570B 2.080 +.310 1.770 6550 ---- 2.350B ---- 2.350B 1.870 +.300 1.570 6575 ---- 2.130B ---- 2.130B 1.660 +.270 1.390 6600 ---- 1.920B ---- 1.920B 1.470 +.260 1.210 6625 ---- 1.710B ---- 1.710B 1.290 +.240 1.050 6650 ---- 1.510B ---- 1.510B 1.110 +.210 .900 6675 ---- 1.320B .750A .750A .950 +.190 .760 6700 ---- 1.150B ---- 1.150B .810 +.180 .630 6725 ---- .980B ---- .980B .670 +.140 .530 6750 ---- .830B ---- .830B .560 +.130 .430 6775 ---- .700B ---- .700B .450 +.100 .350 6800 ---- .590B ---- .590B .370 +.090 .280 6825 ---- .490B ---- .490B .290 +.070 .220 6850 ---- .390B ---- .390B .230 +.050 .180 6875 ---- .310B ---- .310B .180 +.040 .140 6900 ---- .250B ---- .250B .140 +.030 .110 6925 ---- .190B ---- .190B .110 +.030 .080 6950 ---- .150B ---- .150B .080 +.020 .060 6975 ---- .110B ---- .110B .070 +.020 .050 7000 ---- .080B ---- .070B .050 +.010 .040 7050 ---- .040B ---- .040B .030 +.010 .020 7100 ---- ---- ---- ---- .015 UNCH .015 7150 ---- ---- ---- ---- .010 +.005 .005 7200 ---- ---- ---- ---- .005 UNCH .005 7250 ---- ---- ---- ---- .005 +.005 CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- ---- ---- 6.220A 6.210 UNCH ---- 6150 ---- ---- ---- 5.740A 5.740 UNCH ---- 6200 ---- ---- ---- 5.270A 5.270 UNCH ---- 6250 ---- ---- ---- 4.810A 4.810 UNCH ---- 6300 ---- ---- ---- 4.360A 4.360 UNCH ---- 6350 ---- ---- ---- 3.920A 3.920 UNCH ---- 6400 ---- ---- ---- 3.490A 3.490 UNCH ---- 6450 ---- ---- ---- 3.080A 3.080 UNCH ---- 6475 ---- ---- ---- 2.880A 2.880 UNCH ---- 6500 ---- ---- ---- 2.690A 2.690 UNCH ---- 6525 ---- ---- ---- 2.500A 2.500 UNCH ---- 6550 ---- ---- ---- 2.320A 2.310 UNCH ---- 6575 ---- ---- ---- 2.140A 2.140 UNCH ---- 6600 ---- ---- ---- 1.970A 1.970 UNCH ---- 6625 ---- ---- ---- 1.800A 1.800 UNCH ---- 6650 ---- ---- ---- 1.650A 1.650 UNCH ---- 6675 ---- ---- ---- 1.500A 1.500 UNCH ---- 6700 ---- ---- ---- 1.360A 1.360 UNCH ---- 6725 ---- ---- ---- 1.230A 1.220 UNCH ---- 6750 ---- ---- ---- 1.110A 1.100 UNCH ---- 6775 ---- ---- ---- .990A .990 UNCH ---- 6800 ---- ---- ---- .890A .880 UNCH ---- 6825 ---- ---- ---- .790A .780 UNCH ---- 6850 ---- ---- ---- .710A .690 UNCH ---- 6875 ---- ---- ---- .620A .610 UNCH ---- 6900 ---- ---- ---- .550A .540 UNCH ---- 6950 ---- ---- ---- .420A .410 UNCH ---- 7000 ---- ---- ---- .320A .320 UNCH ---- 7050 ---- ---- ---- .240A .240 UNCH ---- 7100 ---- ---- ---- .180A .180 UNCH ---- 7150 ---- ---- ---- .140A .130 UNCH ---- 7200 ---- ---- ---- .110A .090 UNCH ---- 7250 ---- ---- ---- .080A .070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- .025A .025A .020 -.020 .040 6350 ---- ---- .035A .035A .035 -.025 .060 6400 ---- ---- .050A .050A .060 -.030 .090 6425 ---- ---- .060A .060A .070 -.040 .110 6450 ---- ---- .070A .070A .090 -.050 .140 6475 ---- ---- .080A .080A .110 -.060 .170 6500 ---- ---- .100A .100A .140 -.070 .210 6525 ---- ---- .120A .120A .170 -.090 .260 6550 ---- ---- .150A .150A .210 -.100 .310 6575 ---- ---- .180A .180A .260 -.120 .380 6600 ---- ---- .220A .220A .310 -.140 .450 6625 ---- ---- .260A .260A .380 -.160 .540 6650 ---- ---- .310A .310A .450 -.190 .640 6675 ---- ---- .370A .370A .540 -.210 .750 6700 ---- ---- .450A .450A .650 -.220 .870 6725 ---- ---- .530A .530A .760 -.250 1.010 6750 ---- ---- .630A .630A .890 -.280 1.170 6775 ---- ---- .740A .740A 1.040 -.300 1.340 6800 ---- ---- .870A .870A 1.200 -.320 1.520 6825 ---- ---- 1.010A 1.010A 1.380 -.330 1.710 6850 ---- ---- 1.170A 1.170A 1.570 -.340 1.910 6875 ---- ---- 1.350A 1.350A 1.770 -.350 2.120 6900 ---- ---- 1.530A 1.530A 1.980 -.360 2.340 6925 ---- ---- 1.720A 1.720A 2.200 -.370 2.570 6950 ---- ---- 1.930A 1.930A 2.420 -.380 2.800 6975 ---- ---- 2.140A 2.140A 2.650 -.390 3.040 7000 ---- ---- 2.360A 2.360A 2.890 -.380 3.270 7050 ---- ---- 2.820A 2.820A 3.360 -.400 3.760 7100 ---- ---- 3.300A 3.300A 3.850 -.400 4.250 7150 ---- ---- 3.790A 3.790A 4.340 -.400 4.740 7200 ---- ---- 4.280A 4.280A 4.840 -.400 5.240 7250 ---- ---- 4.780A 4.780A 5.340 -.390 5.730 7300 ---- ---- ---- ---- 5.830 -.400 6.230 7350 ---- ---- ---- ---- 6.330 -.400 6.730 7400 ---- ---- ---- ---- 6.830 -.400 7.230 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- ---- .080A .080 UNCH ---- 6150 ---- ---- ---- .100A .100 UNCH ---- 6200 ---- ---- ---- .120A .130 UNCH ---- 6250 ---- ---- ---- .150A .170 UNCH ---- 6300 ---- ---- ---- .190A .220 UNCH ---- 6350 ---- ---- ---- .240A .270 UNCH ---- 6400 ---- ---- ---- .300A .350 UNCH ---- 6450 ---- ---- ---- .370A .430 UNCH ---- 6475 ---- ---- ---- .420A .480 UNCH ---- 6500 ---- ---- ---- .460A .540 UNCH ---- 6525 ---- ---- ---- .520A .600 UNCH ---- 6550 ---- ---- ---- .570A .660 UNCH ---- 6575 ---- ---- ---- .640A .730 UNCH ---- 6600 ---- ---- ---- .710A .810 UNCH ---- 6625 ---- ---- ---- .780A .900 UNCH ---- 6650 ---- ---- ---- .870A .990 UNCH ---- 6675 ---- ---- ---- .960A 1.090 UNCH ---- 6700 ---- ---- ---- 1.050A 1.200 UNCH ---- 6725 ---- ---- ---- 1.160A 1.310 UNCH ---- 6750 ---- ---- ---- 1.270A 1.440 UNCH ---- 6775 ---- ---- ---- 1.550A 1.570 UNCH ---- 6800 ---- ---- ---- 1.690A 1.720 UNCH ---- 6825 ---- ---- ---- 1.840A 1.870 UNCH ---- 6850 ---- ---- ---- 2.000A 2.030 UNCH ---- 6875 ---- ---- ---- 2.160A 2.200 UNCH ---- 6900 ---- ---- ---- 2.330A 2.370 UNCH ---- 6950 ---- ---- ---- 2.700A 2.740 UNCH ---- 7000 ---- ---- ---- 3.090A 3.140 UNCH ---- 7050 ---- ---- ---- 3.500A 3.560 UNCH ---- 7100 ---- ---- ---- 3.940A 4.000 UNCH ---- 7150 ---- ---- ---- 4.390A 4.450 UNCH ---- 7200 ---- ---- ---- 4.850A 4.910 UNCH ---- 7250 ---- ---- ---- 5.330A 5.380 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- 7.220B ---- 7.220B 6.660 +.390 6.270 6100 ---- 6.730B ---- 6.730B 6.170 +.390 5.780 6150 ---- 6.230B ---- 6.230B 5.680 +.390 5.290 6200 ---- 5.740B ---- 5.740B 5.190 +.380 4.810 6250 ---- 5.260B ---- 5.260B 4.710 +.380 4.330 6300 ---- 4.770B ---- 4.770B 4.240 +.370 3.870 6350 ---- 4.300B ---- 4.300B 3.770 +.360 3.410 6400 ---- 3.830B ---- 3.830B 3.320 +.340 2.980 6425 ---- 3.600B ---- 3.600B 3.100 +.340 2.760 6450 ---- 3.380B ---- 3.380B 2.880 +.320 2.560 6475 ---- 3.160B ---- 3.160B 2.670 +.320 2.350 6500 ---- 2.940B ---- 2.940B 2.460 +.300 2.160 6525 ---- 2.730B ---- 2.730B 2.260 +.290 1.970 6550 ---- 2.520B ---- 2.520B 2.070 +.280 1.790 6575 ---- 2.310B ---- 2.310B 1.880 +.270 1.610 6600 ---- 2.120B ---- 2.120B 1.700 +.250 1.450 6625 ---- 1.930B ---- 1.930B 1.530 +.240 1.290 6650 ---- 1.740B ---- 1.740B 1.370 +.220 1.150 6675 ---- 1.570B 1.000A 1.000A 1.210 +.200 1.010 6700 ---- 1.410B .880A 1.410B 1.070 +.180 .890 6725 ---- 1.250B ---- 1.250B .940 +.170 .770 6750 ---- 1.110B ---- 1.110B .820 +.150 .670 6775 ---- .970B ---- .970B .710 +.140 .570 6800 ---- .850B ---- .850B .610 +.120 .490 6825 ---- .740B ---- .740B .530 +.110 .420 6850 ---- .640B ---- .640B .450 +.100 .350 6875 ---- .550B ---- .550B .380 +.080 .300 6900 ---- .470B ---- .470B .320 +.070 .250 6925 ---- .390B ---- .390B .270 +.060 .210 6950 ---- .330B ---- .330B .220 +.050 .170 6975 ---- .280B ---- .280B .190 +.050 .140 7000 ---- .230B ---- .230B .150 +.030 .120 7050 ---- .150B ---- .150B .100 +.020 .080 7100 ---- .090B ---- .090B .070 +.020 .050 7150 ---- .060B ---- .060B .040 +.010 .030 7200 ---- .035B ---- .035B .025 +.005 .020 7250 ---- .015B ---- .015B .015 +.005 .010 7300 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- .015 -.005 .020 6100 ---- ---- ---- ---- .020 -.010 .030 6150 ---- ---- ---- ---- .030 -.010 .040 6200 ---- ---- .050A .050A .045 -.015 .060 6250 ---- ---- .060A .060A .060 -.020 .080 6300 ---- ---- .080A .080A .090 -.030 .120 6350 ---- ---- .110A .110A .120 -.040 .160 6400 ---- ---- .140A .140A .170 -.050 .220 6425 ---- ---- .160A .160A .190 -.070 .260 6450 ---- ---- .180A .180A .230 -.070 .300 6475 ---- ---- .200A .200A .270 -.080 .350 6500 ---- ---- .230A .230A .310 -.090 .400 6525 ---- ---- .270A .270A .360 -.100 .460 6550 ---- ---- .310A .310A .410 -.120 .530 6575 ---- ---- .360A .360A .470 -.140 .610 6600 ---- ---- .410A .410A .540 -.150 .690 6625 ---- ---- .470A .470A .620 -.160 .780 6650 ---- ---- .540A .540A .710 -.180 .890 6675 ---- ---- .610A .610A .810 -.190 1.000 6700 ---- ---- .700A .700A .910 -.220 1.130 6725 ---- ---- .790A .790A 1.030 -.230 1.260 6750 ---- ---- .900A .900A 1.160 -.250 1.410 6775 ---- ---- 1.010A 1.010A 1.300 -.260 1.560 6800 ---- ---- 1.150A 1.150A 1.450 -.280 1.730 6825 ---- ---- 1.280A 1.280A 1.610 -.290 1.900 6850 ---- ---- 1.430A 1.430A 1.790 -.300 2.090 6875 ---- ---- 1.590A 1.590A 1.970 -.310 2.280 6900 ---- ---- 1.760A 1.760A 2.160 -.320 2.480 6925 ---- ---- 1.940A 1.940A 2.350 -.340 2.690 6950 ---- ---- 2.120A 2.120A 2.560 -.350 2.910 6975 ---- ---- 2.320A 2.320A 2.770 -.350 3.120 7000 ---- ---- 2.520A 2.520A 2.990 -.360 3.350 7050 ---- ---- 2.940A 2.940A 3.430 -.380 3.810 7100 ---- ---- 3.380A 3.380A 3.900 -.380 4.280 7150 ---- ---- 3.840A 3.840A 4.370 -.390 4.760 7200 ---- ---- 4.320A 4.320A 4.850 -.400 5.250 7250 ---- ---- 4.800A 4.800A 5.340 -.400 5.740 7300 ---- ---- 5.290A 5.290A 5.840 -.390 6.230 7350 ---- ---- 5.780A 5.780A 6.330 -.400 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 8.400 +.400 8.000 5900 ---- ---- ---- ---- 7.900 +.400 7.500 5950 ---- ---- ---- ---- 7.400 +.400 7.000 6000 ---- ---- ---- ---- 6.900 +.400 6.500 6050 ---- ---- ---- ---- 6.400 +.400 6.000 6100 ---- ---- ---- ---- 5.910 +.410 5.500 6150 ---- ---- ---- ---- 5.410 +.410 5.000 6200 ---- ---- ---- ---- 4.910 +.400 4.510 6225 ---- 4.810B ---- 4.810B 4.660 +.400 4.260 6250 ---- 4.770B ---- 4.770B 4.410 +.400 4.010 6275 ---- 4.660B ---- 4.660B 4.160 +.390 3.770 6300 ---- 4.480B ---- 4.480B 3.920 +.400 3.520 6325 ---- 4.240B ---- 4.240B 3.670 +.390 3.280 6350 ---- 3.990B ---- 3.990B 3.430 +.390 3.040 6375 ---- 3.740B ---- 3.740B 3.180 +.380 2.800 6400 ---- 3.500B ---- 3.500B 2.940 +.370 2.570 6425 ---- 3.250B ---- 3.250B 2.700 +.360 2.340 6450 ---- 3.010B ---- 3.010B 2.470 +.360 2.110 6475 ---- 2.770B ---- 2.770B 2.240 +.350 1.890 6500 ---- 2.540B ---- 2.540B 2.010 +.330 1.680 6525 ---- 2.300B ---- 2.300B 1.790 +.310 1.480 6550 ---- 2.080B ---- 2.080B 1.580 +.290 1.290 6575 ---- 1.860B ---- 1.860B 1.380 +.270 1.110 6600 ---- 1.640B .930A .930A 1.190 +.250 .940 6625 ---- 1.440B .780A .780A 1.010 +.220 .790 6650 ---- 1.240B ---- 1.240B .850 +.200 .650 6675 ---- 1.060B ---- 1.060B .690 +.170 .520 6700 ---- .890B ---- .890B .560 +.150 .410 6725 ---- .730B ---- .730B .450 +.130 .320 6750 ---- .590B ---- .590B .350 +.100 .250 6775 .380 .470B .380 .420B .270 +.080 1 .190 6800 ---- .370B ---- .370B .210 +.070 .140 6825 ---- .290B ---- .290B .160 +.050 .110 6850 ---- .220B ---- .220B .120 +.040 .080 6875 ---- .160B ---- .160B .090 +.030 .060 6900 ---- .120B ---- .120B .070 +.025 .045 6925 ---- .080B ---- .080B .050 +.015 .035 6950 ---- .060B ---- .060B .040 +.010 .030 6975 ---- .040B ---- .040B .030 +.010 .020 7000 ---- .030B ---- .030B .020 +.005 .015 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 3 7200 ---- ---- ---- ---- CAB -.005 .005 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6225 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 2 6275 ---- ---- ---- ---- .005 -.010 .015 1 6300 ---- ---- ---- ---- .010 -.010 .020 1 6325 ---- ---- .020A .020A .015 -.015 .030 6350 ---- ---- .020A .020A .020 -.020 .040 6375 ---- ---- .025A .025A .025 -.025 .050 6400 ---- ---- .025A .025A .035 -.025 .060 6425 ---- ---- .035A .035A .045 -.035 .080 6450 ---- ---- .040A .040A .060 -.050 .110 6475 ---- ---- .045A .045A .080 -.060 .140 6500 ---- ---- .060A .060A .100 -.080 .180 6525 ---- ---- .080A .080A .140 -.090 .230 6550 ---- ---- .110A .110A .170 -.110 .280 6575 ---- ---- .140A .140A .220 -.130 .350 1 6600 ---- ---- .180A .180A .280 -.160 .440 6625 ---- ---- .230A .230A .350 -.180 .530 6650 .420 .420 .280A .430B .440 -.200 7 .640 2 6675 ---- ---- .350A .350A .540 -.230 .770 6700 ---- ---- .430A .430A .650 -.260 .910 6725 ---- ---- .520A .520A .790 -.280 1.070 6750 ---- ---- .640A .640A .940 -.300 1.240 6775 ---- ---- .760A .760A 1.110 -.320 1.430 6800 ---- ---- .910A .910A 1.300 -.340 1.640 6825 ---- ---- 1.080A 1.080A 1.500 -.350 1.850 6850 ---- ---- 1.260A 1.260A 1.710 -.360 2.070 6875 ---- ---- 1.450A 1.450A 1.930 -.370 2.300 6900 ---- ---- 1.650A 1.650A 2.160 -.380 2.540 6925 ---- ---- 1.870A 1.870A 2.390 -.390 2.780 6950 ---- ---- 2.090A 2.090A 2.630 -.390 3.020 6975 ---- ---- 2.320A 2.320A 2.870 -.390 3.260 7000 ---- ---- 2.550A 2.550A 3.110 -.400 3.510 7050 ---- ---- 3.040A 3.040A 3.600 -.400 4.000 7100 ---- ---- 3.530A 3.530A 4.090 -.410 4.500 7150 ---- ---- 4.020A 4.020A 4.590 -.400 4.990 7200 ---- ---- ---- ---- 5.090 -.400 5.490 7250 ---- ---- ---- ---- 5.590 -.400 5.990 7300 ---- ---- ---- ---- 6.080 -.410 6.490 7350 ---- ---- ---- ---- 6.580 -.410 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- 6.920B ---- 6.920B 6.650 +.390 6.260 6100 ---- 6.720B ---- 6.720B 6.160 +.400 5.760 6150 ---- 6.220B ---- 6.220B 5.660 +.390 5.270 6200 ---- 5.730B ---- 5.730B 5.170 +.390 4.780 6250 ---- 5.240B ---- 5.240B 4.680 +.380 4.300 6300 ---- 4.750B ---- 4.750B 4.200 +.380 3.820 6350 ---- 4.260B ---- 4.260B 3.720 +.360 3.360 6400 ---- 3.780B ---- 3.780B 3.260 +.360 2.900 6425 ---- 3.550B ---- 3.550B 3.030 +.350 2.680 6450 ---- 3.320B ---- 3.320B 2.800 +.340 2.460 6475 ---- 3.090B ---- 3.090B 2.590 +.340 2.250 6500 ---- 2.860B ---- 2.860B 2.370 +.320 2.050 6525 ---- 2.640B ---- 2.640B 2.160 +.300 1.860 6550 ---- 2.430B ---- 2.430B 1.960 +.290 1.670 6575 ---- 2.220B ---- 2.220B 1.760 +.270 1.490 6600 ---- 2.010B ---- 2.010B 1.580 +.260 1.320 6625 ---- 1.820B ---- 1.820B 1.400 +.240 1.160 6650 ---- 1.630B ---- 1.630B 1.230 +.210 1.020 6675 ---- 1.450B ---- 1.450B 1.080 +.200 .880 116 6700 ---- 1.280B .750A 1.280B .930 +.170 .760 6725 ---- 1.120B ---- 1.120B .800 +.160 .640 6750 ---- .970B ---- .970B .680 +.140 .540 6775 ---- .830B ---- .830B .570 +.110 .460 50 6800 ---- .720B ---- .720B .480 +.100 .380 6825 ---- .610B ---- .610B .400 +.090 .310 6850 ---- .510B ---- .510B .330 +.080 .250 6875 ---- .420B ---- .420B .270 +.060 .210 6900 ---- .350B ---- .350B .220 +.050 .170 6925 ---- .280B ---- .280B .180 +.050 .130 6950 ---- .230B ---- .230B .150 +.040 .110 6975 ---- .180B ---- .180B .120 +.030 .090 7000 ---- .140B ---- .140B .100 +.030 .070 7050 ---- .080B ---- .080B .060 +.015 .045 7100 ---- .050B ---- .050B .040 +.010 .030 4 7150 ---- .030B ---- .030B .025 +.005 .020 7200 ---- .020B ---- .020B .015 UNCH .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- .025A .025A .020 -.010 .030 4 6250 ---- ---- .025A .025A .030 -.015 .045 6300 ---- ---- .040A .040A .045 -.025 .070 6350 ---- ---- .060A .060A .070 -.030 .100 6400 ---- ---- .080A .080A .100 -.050 .150 6425 ---- ---- .090A .090A .120 -.050 .170 6450 ---- ---- .110A .110A .150 -.060 .210 6475 ---- ---- .130A .130A .180 -.070 .250 6500 ---- ---- .160A .160A .210 -.080 .290 6525 ---- ---- .190A .190A .250 -.100 .350 1 1 6550 ---- ---- .220A .220A .300 -.110 .410 6575 ---- ---- .260A .260A .360 -.120 .480 6600 ---- ---- .310A .310A .420 -.140 .560 6625 ---- ---- .360A .360A .490 -.160 .650 6650 .520 .520 .420A .570B .570 -.190 1 .760 6675 ---- ---- .490A .490A .670 -.200 .870 64 6700 ---- ---- .570A .570A .770 -.230 1.000 6725 ---- ---- .660A .660A .890 -.240 1.130 54 6750 ---- ---- .770A .770A 1.020 -.260 1.280 6775 ---- ---- .880A .880A 1.160 -.280 1.440 1 1 6800 ---- ---- 1.010A 1.010A 1.320 -.300 1.620 6825 ---- ---- 1.140A 1.140A 1.490 -.310 1.800 6850 ---- ---- 1.300A 1.300A 1.670 -.320 1.990 6875 ---- ---- 1.470A 1.470A 1.860 -.330 2.190 6900 ---- ---- 1.640A 1.640A 2.060 -.340 2.400 6925 ---- ---- 1.830A 1.830A 2.270 -.350 2.620 6950 ---- ---- 2.020A 2.020A 2.480 -.360 2.840 6975 ---- ---- 2.220A 2.220A 2.710 -.360 3.070 7000 ---- ---- 2.430A 2.430A 2.930 -.370 3.300 7050 ---- ---- 2.870A 2.870A 3.400 -.380 3.780 7100 ---- ---- 3.330A 3.330A 3.870 -.390 4.260 7150 ---- ---- 3.810A 3.810A 4.360 -.390 4.750 7200 ---- ---- 4.300A 4.300A 4.850 -.390 5.240 7250 ---- ---- 4.790A 4.790A 5.340 -.400 5.740 7300 ---- ---- 5.280A 5.280A 5.840 -.400 6.240 7350 ---- ---- 5.780A 5.780A 6.330 -.400 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 124 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- 6.190A 6.180 UNCH ---- 6150 ---- 6.240B ---- 6.240B 5.690 +.380 5.310 6200 ---- 5.750B ---- 5.750B 5.210 +.380 4.830 6250 ---- 5.260B ---- 5.260B 4.730 +.370 4.360 6300 ---- 4.780B ---- 4.780B 4.260 +.370 3.890 6350 ---- 4.310B ---- 4.310B 3.800 +.360 3.440 6400 ---- 3.850B ---- 3.850B 3.350 +.340 3.010 6450 ---- 3.400B ---- 3.400B 2.920 +.330 2.590 6475 ---- ---- ---- 2.710A 2.710 UNCH ---- 6500 ---- 2.970B ---- 2.970B 2.500 +.300 2.200 6525 ---- ---- ---- 2.310A 2.300 UNCH ---- 6550 ---- 2.550B ---- 2.550B 2.110 +.280 1.830 6575 ---- 2.350B ---- 2.350B 1.920 +.260 1.660 6600 ---- 2.150B ---- 2.150B 1.750 +.260 1.490 6625 ---- 1.960B ---- 1.960B 1.580 +.240 1.340 6650 ---- 1.780B ---- 1.780B 1.410 +.220 1.190 6675 ---- 1.610B 1.050A 1.050A 1.260 +.200 1.060 6700 ---- 1.470B ---- 1.470B 1.120 +.190 .930 6725 ---- 1.300B ---- 1.300B .990 +.170 .820 6750 ---- 1.160B ---- 1.160B .870 +.160 .710 6775 ---- 1.020B ---- 1.020B .760 +.140 .620 6800 ---- .900B ---- .900B .660 +.130 .530 6825 ---- .790B ---- .790B .570 +.110 .460 6850 ---- .690B ---- .690B .490 +.100 .390 6875 ---- .590B ---- .590B .420 +.090 .330 6900 ---- .510B ---- .510B .360 +.080 .280 6925 ---- .430B ---- .430B .300 +.070 .230 6950 ---- .370B ---- .370B .260 +.060 .200 6975 ---- .310B ---- .310B .210 +.050 .160 7000 ---- .260B ---- .260B .180 +.050 .130 7050 ---- .180B ---- .180B .120 +.030 .090 7100 ---- .110B ---- .110B .080 +.020 .060 7150 ---- .080B ---- .080B .050 +.015 .035 2 2 7200 .050 .050 .045 .050B .035 +.015 2 .020 7250 ---- .035B ---- .035B .020 +.005 .015 7300 ---- .025B ---- .025B .010 +.005 .005 7350 ---- .015B ---- .015B .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- .035A .030 UNCH ---- 6150 ---- ---- .040A .040A .045 -.015 .060 6200 ---- ---- .050A .050A .060 -.020 .080 6250 ---- ---- .060A .060A .080 -.030 .110 2 2 6300 .080 .080 .080 .100B .110 -.030 2 .140 6350 ---- ---- .110A .110A .150 -.040 .190 6400 ---- ---- .150A .150A .200 -.050 .250 6450 ---- ---- .200A .200A .260 -.080 .340 6475 ---- ---- ---- .230A .300 UNCH ---- 6500 ---- ---- .260A .260A .350 -.090 .440 6525 ---- ---- ---- .310A .400 UNCH ---- 6550 ---- ---- .340A .340A .450 -.120 .570 6575 ---- ---- .390A .390A .520 -.130 .650 6600 ---- ---- .450A .450A .590 -.150 .740 6625 ---- ---- .510A .510A .670 -.160 .830 6650 ---- ---- .580A .580A .760 -.170 .930 6675 ---- ---- .660A .660A .850 -.200 1.050 6700 ---- ---- .740A .740A .960 -.210 1.170 6725 ---- ---- .840A .840A 1.080 -.230 1.310 6750 ---- ---- .940A .940A 1.210 -.240 1.450 6775 ---- ---- 1.060A 1.060A 1.350 -.260 1.610 6800 ---- ---- 1.190A 1.190A 1.500 -.270 1.770 6825 ---- ---- 1.320A 1.320A 1.660 -.280 1.940 6850 ---- ---- 1.470A 1.470A 1.830 -.300 2.130 6875 ---- ---- 1.630A 1.630A 2.010 -.310 2.320 6900 ---- ---- 1.790A 1.790A 2.190 -.320 2.510 6925 ---- ---- 1.970A 1.970A 2.390 -.330 2.720 6950 ---- ---- 2.150A 2.150A 2.590 -.340 2.930 6975 ---- ---- 2.340A 2.340A 2.800 -.340 3.140 7000 ---- ---- 2.540A 2.540A 3.010 -.350 3.360 7050 ---- ---- 2.950A 2.950A 3.450 -.370 3.820 7100 ---- ---- 3.390A 3.390A 3.910 -.380 4.290 7150 ---- ---- 3.850A 3.850A 4.380 -.380 4.760 7200 ---- ---- 4.320A 4.320A 4.860 -.390 5.250 7250 ---- ---- 4.800A 4.800A 5.350 -.390 5.740 7300 ---- ---- 5.290A 5.290A 5.840 -.390 6.230 7350 ---- ---- 5.780A 5.780A 6.330 -.400 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 9.910 +.410 9.500 5750 ---- ---- ---- ---- 9.410 +.410 9.000 5800 ---- ---- ---- ---- 8.910 +.410 8.500 5850 ---- ---- ---- ---- 8.410 +.410 8.000 5900 ---- ---- ---- ---- 7.910 +.410 7.500 5950 ---- ---- ---- ---- 7.410 +.410 7.000 6000 ---- ---- ---- ---- 6.910 +.410 6.500 6050 ---- ---- ---- ---- 6.410 +.410 6.000 6100 ---- ---- ---- ---- 5.910 +.410 5.500 6125 ---- ---- ---- ---- 5.660 +.410 5.250 6150 ---- ---- ---- ---- 5.410 +.410 5.000 6175 ---- ---- ---- ---- 5.160 +.410 4.750 6200 ---- ---- ---- ---- 4.910 +.410 4.500 6225 ---- ---- ---- ---- 4.660 +.410 4.250 6250 ---- ---- ---- ---- 4.410 +.410 4.000 6275 ---- ---- ---- ---- 4.160 +.410 3.750 6300 ---- ---- ---- ---- 3.910 +.410 3.500 6325 ---- ---- ---- ---- 3.660 +.410 3.250 1 6350 ---- ---- ---- ---- 3.410 +.410 3.000 6375 ---- ---- ---- ---- 3.160 +.410 2.750 6400 ---- ---- ---- ---- 2.910 +.410 2.500 6425 ---- ---- ---- ---- 2.660 +.410 2.250 6450 ---- ---- ---- ---- 2.410 +.400 2.010 25 6475 ---- ---- ---- ---- 2.160 +.400 1.760 6500 ---- 2.020B ---- 2.020B 1.910 +.390 1.520 1 6525 ---- 1.990B ---- 1.990B 1.660 +.380 1.280 6550 ---- 1.910B ---- 1.910B 1.420 +.370 1.050 6575 ---- 1.730B ---- 1.730B 1.170 +.330 .840 6600 ---- 1.480B ---- 1.480B .940 +.300 .640 6625 ---- 1.240B ---- 1.240B .710 +.240 .470 6650 ---- 1.000B ---- 1.000B .500 +.180 .320 6675 ---- .780B ---- .780B .320 +.110 .210 6700 ---- .570B ---- .570B .190 +.070 .120 1 11 6725 ---- .380B ---- .380B .090 +.020 .070 6750 ---- .240B ---- .240B .040 +.005 .035 6775 .090 .130B .025A .025A .015 UNCH 1 .015 6800 .100 .100 .015A .015A .005 -.005 5 .010 6825 ---- .020B ---- .020B CAB -.005 .005 1 6850 ---- ---- ---- ---- CAB UNCH CAB 2 2 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 3 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 1 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 3 45 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 3 6100 ---- ---- ---- ---- CAB UNCH CAB 1 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- CAB -.015 .015 6525 ---- ---- ---- ---- .005 -.020 .025 6550 ---- ---- .025A .025A .005 -.045 .050 6575 ---- ---- .015A .015A .015 -.065 .080 1 2 6600 ---- ---- .015A .015A .025 -.105 .130 1 6 6625 ---- ---- .025A .025A .050 -.160 .210 88 6650 .025 .025 .025 .070B .090 -.220 3 .310 2 22 6675 .060 .060 .060 .140B .160 -.290 1 .450 88 153 6700 ---- ---- .120A .120A .280 -.340 .620 2 4 6725 ---- ---- .190A .190A .430 -.380 .810 6750 ---- ---- .290A .290A .630 -.400 1.030 6775 ---- ---- .440A .440A .860 -.400 1.260 6800 ---- ---- .610A .610A 1.090 -.410 1.500 6825 ---- ---- .810A .810A 1.340 -.410 1.750 6850 ---- ---- 1.040A 1.040A 1.590 -.400 1.990 6875 ---- ---- 1.280A 1.280A 1.840 -.400 2.240 6900 ---- ---- 1.530A 1.530A 2.090 -.400 2.490 6925 ---- ---- 1.780A 1.780A 2.340 -.400 2.740 6950 ---- ---- ---- ---- 2.590 -.400 2.990 6975 ---- ---- ---- ---- 2.840 -.400 3.240 7000 ---- ---- ---- ---- 3.090 -.400 3.490 7050 ---- ---- ---- ---- 3.590 -.400 3.990 7100 ---- ---- ---- ---- 4.090 -.400 4.490 7150 ---- ---- ---- ---- 4.590 -.400 4.990 7200 ---- ---- ---- ---- 5.090 -.400 5.490 7250 ---- ---- ---- ---- 5.590 -.400 5.990 7300 ---- ---- ---- ---- 6.090 -.400 6.490 7350 ---- ---- ---- ---- 6.590 -.400 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 94 279 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 18.11B ---- 18.11B 17.07 -.01 17.08 1030 ---- 17.61B ---- 17.61B 16.57 -.01 16.58 1035 ---- 17.11B ---- 17.11B 16.07 -.01 16.08 1040 ---- 16.61B ---- 16.61B 15.58 UNCH 15.58 1045 ---- 16.11B ---- 16.11B 15.08 UNCH 15.08 1050 ---- 15.61B ---- 15.61B 14.58 UNCH 14.58 1055 ---- 15.11B ---- 15.11B 14.08 UNCH 14.08 1060 ---- 14.61B ---- 14.61B 13.58 UNCH 13.58 1065 ---- 14.11B ---- 14.11B 13.08 UNCH 13.08 1070 ---- 13.61B ---- 13.61B 12.58 UNCH 12.58 1075 ---- 13.11B ---- 13.11B 12.08 UNCH 12.08 1080 ---- 12.61B ---- 12.61B 11.58 -.01 11.59 1085 ---- 12.11B ---- 12.11B 11.08 -.01 11.09 1090 ---- 11.61B ---- 11.61B 10.58 -.01 10.59 1095 ---- 11.11B ---- 11.11B 10.08 -.01 10.09 1097 ---- 10.86B ---- 10.86B 9.83 -.01 9.84 1100 ---- 10.61B ---- 10.61B 9.58 -.01 9.59 1102 ---- 10.36B ---- 10.36B 9.33 -.01 9.34 1105 ---- 10.11B ---- 10.11B 9.08 -.01 9.09 1107 ---- 9.87B ---- 9.87B 8.83 -.01 8.84 1110 ---- 9.62B ---- 9.62B 8.58 -.01 8.59 1112 ---- 9.37B ---- 9.37B 8.33 -.01 8.34 1115 ---- 9.12B ---- 9.12B 8.08 -.01 8.09 1117 ---- 8.87B ---- 8.87B 7.83 -.01 7.84 1120 ---- 8.62B ---- 8.62B 7.58 -.01 7.59 1122 ---- 8.37B ---- 8.37B 7.33 -.01 7.34 1125 ---- 8.12B ---- 8.12B 7.08 -.01 7.09 1127 ---- 7.87B ---- 7.87B 6.83 -.01 6.84 1130 ---- 7.62B ---- 7.62B 6.58 -.01 6.59 1132 ---- 7.37B ---- 7.37B 6.33 -.01 6.34 1135 ---- 7.12B ---- 7.12B 6.08 -.01 6.09 1137 ---- 6.87B ---- 6.87B 5.83 -.01 5.84 1140 ---- 6.62B ---- 6.62B 5.58 -.01 5.59 1142 ---- 6.38B ---- 6.38B 5.33 -.02 5.35 1145 ---- 6.13B ---- 6.13B 5.08 -.02 5.10 1147 ---- 5.88B ---- 5.88B 4.83 -.02 4.85 1150 ---- 5.63B ---- 5.63B 4.58 -.02 4.60 1 1 1152 ---- 5.38B ---- 5.38B 4.34 -.02 4.36 1155 ---- 5.14B ---- 5.14B 4.09 -.02 4.11 1157 ---- 4.89B ---- 4.89B 3.84 -.03 3.87 1160 ---- 4.64B ---- 4.64B 3.60 -.03 3.63 1 1162 ---- 4.40B ---- 4.40B 3.36 -.03 3.39 1165 ---- 4.15B ---- 4.15B 3.12 -.03 3.15 1167 ---- 3.91B ---- 3.91B 2.88 -.03 2.91 1170 ---- 3.66B 2.67A 3.66B 2.64 -.04 2.68 20 1172 ---- 3.42B 2.44A 3.42B 2.41 -.05 2.46 1175 ---- 3.18B 2.21A 3.18B 2.19 -.04 2.23 1177 ---- 2.95B 1.94A 2.95B 1.97 -.05 2.02 1180 ---- 2.71B 1.72A 2.71B 1.76 -.05 1.81 2 1182 ---- 2.49B 1.52A 2.49B 1.55 -.06 1.61 64 1185 ---- 2.26B 1.34A 2.26B 1.36 -.07 1.43 1187 ---- 2.06B 1.16A 2.05B 1.18 -.07 1.25 3 1190 ---- 1.85B 1.00A 1.85B 1.01 -.07 1.08 1 222 1192 ---- 1.64B .85A 1.64B .85 -.08 .93 1195 ---- 1.45B .72A 1.44B .71 -.08 .79 2 2 1197 ---- 1.25B .59A 1.25B .58 -.08 .66 1200 .98 1.08B .50A .50A .47 -.08 1 .55 1 3 1202 ---- .92B .40A .92B .37 -.08 .45 1205 ---- .78B .31A .78B .29 -.07 .36 1207 .42 .65B .24A .24A .22 -.07 20 .29 1210 .25 .53B .19A .19A .17 -.06 53 .23 1 37 1212 ---- .43B .14A .43B .13 -.05 2 .18 1 1215 ---- .34B .11A .34B .10 -.04 .14 17 17 1217 ---- .26B .08A .26B .07 -.04 .11 1 1 1220 ---- .20B .06A .20B .06 -.03 .09 1 6 1222 ---- .15B .05A .15B .04 -.03 .07 1225 ---- .11B .03A .11B .03 -.02 .05 1227 ---- .08B .03A .08B .03 -.01 .04 1230 ---- .06B .02A .06B .02 -.01 .03 10 32 1235 ---- ---- ---- ---- .01 -.01 .02 1240 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 76 35 412 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 15 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 3 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 220 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 22 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 2 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1142 ---- ---- ---- ---- CAB -.01 .01 1 1145 ---- ---- ---- ---- CAB -.01 .01 1147 ---- ---- ---- ---- CAB -.01 .01 1 1150 ---- ---- ---- ---- .01 -.01 .02 10 1152 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.02 .03 2 1157 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .02 -.02 .04 1162 ---- ---- .03A .03A .03 -.02 .05 1165 .02 .03B .02 .03B .04 -.02 1 .06 5 1167 ---- ---- .04A .04A .05 -.03 .08 1 1170 ---- ---- .04A .04A .06 -.03 .09 1 1172 ---- ---- .05A .05A .08 -.04 .12 1175 .10 .10 .07A .08A .11 -.04 26 .15 67 1177 ---- ---- .09A .09A .14 -.04 .18 1180 ---- ---- .11A .11A .18 -.04 .22 1 9 1182 ---- ---- .13A .13A .22 -.05 .27 1 1185 .20 .28B .16A .28B .28 -.06 23 .34 1 1 1187 .24 .35B .19A .35B .35 -.06 1 .41 11 12 1190 ---- ---- .23A .23A .43 -.06 .49 8 26 1192 .54 .54 .27A .54 .52 -.07 17 .59 2 3 1195 ---- ---- .32A .32A .63 -.07 40 .70 83 84 1197 ---- ---- .39A .39A .75 -.07 .82 1 1 1200 ---- ---- .46A .46A .89 -.07 .96 2 10 1202 ---- ---- .55A .55A 1.04 -.07 1.11 1205 ---- ---- .66A .66A 1.21 -.06 1.27 17 18 1207 ---- ---- .80A .80A 1.39 -.06 1.45 1210 1.63 1.63 .93A 1.62A 1.59 -.05 48 1.64 80 81 1212 ---- ---- 1.08A 1.08A 1.80 -.04 1.84 1215 ---- ---- 1.24A 1.24A 2.02 -.03 2.05 1217 ---- ---- 1.41A 1.41A 2.24 -.03 2.27 1220 ---- ---- 1.60A 1.60A 2.48 -.01 2.49 1222 ---- ---- 1.79A 1.79A 2.71 -.02 2.73 1225 ---- ---- 2.01A 2.01A 2.95 -.01 2.96 1227 ---- ---- 2.23A 2.23A 3.19 -.01 3.20 1230 ---- ---- 2.45A 2.45A 3.44 UNCH 3.44 1235 ---- ---- 2.92A 2.92A 3.93 UNCH 3.93 1240 ---- ---- 3.40A 3.40A 4.43 +.01 4.42 1245 ---- ---- 3.89A 3.89A 4.92 +.01 4.91 1250 ---- ---- 4.39A 4.39A 5.42 +.01 5.41 1255 ---- ---- 4.88A 4.88A 5.92 +.01 5.91 1260 ---- ---- 5.38A 5.38A 6.42 +.01 6.41 1265 ---- ---- 5.88A 5.88A 6.92 +.01 6.91 1270 ---- ---- 6.38A 6.38A 7.42 +.01 7.41 1275 ---- ---- 6.88A 6.88A 7.92 +.01 7.91 1280 ---- ---- 7.38A 7.38A 8.42 +.01 8.41 1285 ---- ---- 7.88A 7.88A 8.92 +.01 8.91 1290 ---- ---- 8.38A 8.38A 9.42 +.01 9.41 1295 ---- ---- 8.88A 8.88A 9.92 +.01 9.91 1300 ---- ---- 9.38A 9.38A 10.42 +.01 10.41 1305 ---- ---- 9.88A 9.88A 10.92 +.01 10.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 206 596 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 11.93B ---- 11.93B 10.88 -.04 10.92 1095 ---- 11.44B ---- 11.44B 10.39 -.03 10.42 1100 ---- 10.94B ---- 10.94B 9.90 -.03 9.93 1 1105 ---- 10.45B ---- 10.45B 9.41 -.03 9.44 1110 ---- 9.96B ---- 9.96B 8.92 -.03 8.95 1115 ---- 9.47B ---- 9.47B 8.43 -.03 8.46 1120 ---- 8.98B 7.97A 8.98B 7.94 -.04 7.98 1125 ---- 8.49B ---- 8.49B 7.46 -.03 7.49 1130 ---- 8.00B 7.01A 8.00B 6.98 -.04 7.02 1135 ---- 7.52B ---- 7.52B 6.51 -.03 6.54 1140 ---- 7.04B 6.07A 7.04B 6.04 -.04 6.08 1145 ---- 6.57B 5.61A 6.57B 5.58 -.04 5.62 1150 ---- 6.10B 5.15A 6.10B 5.13 -.04 5.17 1155 ---- 5.64B 4.71A 5.64B 4.68 -.05 4.73 1160 ---- 5.19B 4.24A 5.19B 4.25 -.05 4.30 1162 ---- 4.97B 4.03A 4.97B 4.04 -.05 4.09 1165 ---- 4.75B 3.83A 4.75B 3.83 -.05 3.88 1167 ---- 4.53B 3.63A 4.53B 3.63 -.04 3.67 1170 ---- 4.33B 3.43A 4.33B 3.43 -.04 3.47 1 1172 ---- 4.12B 3.23A 4.12B 3.23 -.05 3.28 1175 ---- 3.91B 3.04A 3.91B 3.04 -.04 3.08 1177 ---- 3.70B 2.86A 3.70B 2.86 -.04 2.90 1180 ---- 3.50B 2.68A 3.50B 2.68 -.03 2.71 1182 ---- 3.29B 2.51A 3.29B 2.50 -.04 2.54 1185 ---- 3.10B 2.34A 3.10B 2.33 -.03 2.36 1187 ---- 2.91B 2.18A 2.91B 2.17 -.03 2.20 1190 ---- 2.73B 2.02A 2.73B 2.01 -.03 2.04 1192 ---- 2.55B 1.87A 2.55B 1.86 -.03 1.89 1195 ---- 2.37B 1.72A 2.37B 1.71 -.03 1.74 1197 ---- 2.21B 1.58A 2.21B 1.57 -.03 1.60 80 1200 ---- 2.06B 1.46A 2.06B 1.44 -.03 1.47 172 1202 ---- 1.90B 1.33A 1.90B 1.32 -.02 1.34 1205 ---- 1.75B 1.22A 1.75B 1.20 -.03 1.23 50 1207 ---- 1.61B ---- 1.61B 1.09 -.02 1.11 7 1210 ---- 1.48B ---- 1.48B .98 -.03 1.01 20 1212 ---- 1.35B ---- 1.35B .89 -.02 .91 1215 ---- 1.23B ---- 1.23B .80 -.02 .82 1217 ---- 1.11B ---- 1.11B .72 -.02 .74 1220 ---- 1.01B ---- 1.01B .64 -.02 .66 1222 ---- .91B ---- .91B .57 -.02 .59 1225 ---- .81B ---- .81B .51 -.01 .52 50 1227 ---- .73B ---- .73B .45 -.01 .46 1230 ---- .65B ---- .65B .40 -.01 .41 54 1232 ---- .58B ---- .58B .35 -.01 .36 1235 ---- .51B ---- .51B .31 -.01 .32 1240 ---- .39B ---- .39B .23 -.01 .24 1245 ---- .31B ---- .31B .18 -.01 .19 217 1250 .15 .22B .14A .17B .13 -.01 1 .14 1255 ---- .17B ---- .17B .09 -.02 .11 1260 ---- .13B ---- .13B .07 -.01 .08 1265 ---- .09B ---- .09B .05 -.01 .06 1270 ---- .06B ---- .06B .03 -.02 .05 1275 ---- .05B ---- .05B .02 -.01 .03 1280 ---- ---- ---- ---- .02 -.01 .03 1285 ---- ---- ---- ---- .01 -.01 .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB -.01 .01 1305 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 652 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .03 -.01 .04 1095 ---- ---- ---- ---- .04 UNCH .04 1100 ---- ---- ---- ---- .04 -.01 .05 1105 ---- ---- ---- ---- .05 -.01 .06 1110 ---- ---- ---- ---- .06 -.01 .07 1115 ---- ---- .07A .07A .07 -.01 .08 1120 ---- ---- .08A .08A .09 UNCH .09 1 1125 ---- ---- .09A .09A .10 -.01 .11 1130 ---- ---- .11A .11A .12 -.01 .13 1135 ---- ---- .12A .12A .15 -.01 .16 1140 ---- ---- .14A .14A .18 -.01 .19 1145 ---- ---- .17A .17A .22 -.01 .23 53 1150 .23 .25B .20A .20A .27 -.01 8 .28 6 1155 ---- ---- .24A .24A .32 -.02 .34 1160 ---- ---- .29A .29A .39 -.01 .40 217 1162 ---- ---- .31A .31A .43 -.01 .44 1165 ---- ---- .34A .34A .47 -.02 .49 1167 ---- ---- .38A .38A .52 -.01 .53 20 1170 ---- ---- .41A .41A .57 -.01 .58 1172 ---- ---- .45A .45A .62 -.01 .63 1175 ---- ---- .49A .49A .68 -.01 .69 1177 ---- ---- .53A .53A .74 -.01 .75 1180 ---- ---- .58A .58A .81 -.01 .82 1182 ---- ---- .63A .63A .88 -.01 .89 160 1185 ---- ---- .68A .68A .96 -.01 .97 1187 ---- ---- .74A .74A 1.05 UNCH 1.05 2 1190 ---- ---- .81A .81A 1.14 UNCH 1.14 1 1192 ---- ---- .88A .88A 1.24 UNCH 1.24 1195 ---- ---- .95A .95A 1.34 UNCH 1.34 1197 ---- ---- 1.03A 1.03A 1.45 UNCH 1.45 1200 ---- ---- 1.12A 1.12A 1.57 UNCH 1.57 2 10 1202 ---- ---- 1.21A 1.21A 1.69 UNCH 1.69 1205 ---- ---- 1.31A 1.31A 1.83 +.01 1.82 1207 ---- ---- 1.42A 1.42A 1.97 +.01 1.96 1210 ---- ---- 1.53A 1.53A 2.11 UNCH 2.11 1212 ---- ---- 1.70A 1.70A 2.27 +.01 2.26 1215 ---- ---- 1.80A 1.80A 2.43 +.01 2.42 1217 ---- 2.59B 1.94A 1.94A 2.59 +.01 2.58 1220 ---- 2.77B 2.08A 2.08A 2.77 +.01 2.76 1222 ---- 2.95B 2.23A 2.23A 2.95 +.02 2.93 1225 ---- 3.14B 2.38A 2.38A 3.13 +.01 3.12 1227 ---- 3.33B 2.56A 2.56A 3.32 +.01 3.31 1230 ---- 3.53B 2.73A 2.73A 3.52 +.02 3.50 1232 ---- 3.73B 2.91A 2.91A 3.72 +.01 3.71 1235 ---- ---- 3.09A 3.09A 3.93 +.02 3.91 1240 ---- ---- 3.47A 3.47A 4.36 +.02 4.34 1245 ---- ---- 3.88A 3.88A 4.80 +.02 4.78 1250 ---- ---- 4.31A 4.31A 5.25 +.02 5.23 1255 ---- ---- 4.75A 4.75A 5.71 +.01 5.70 1260 ---- ---- 5.21A 5.21A 6.19 +.02 6.17 1265 ---- ---- 5.67A 5.67A 6.67 +.02 6.65 1270 ---- ---- 6.15A 6.15A 7.15 +.02 7.13 1275 ---- ---- 6.63A 6.63A 7.64 +.02 7.62 1280 ---- ---- 7.11A 7.11A 8.13 +.02 8.11 1285 ---- ---- 7.60A 7.60A 8.62 +.02 8.60 1290 ---- ---- 8.09A 8.09A 9.12 +.02 9.10 1295 ---- ---- 8.58A 8.58A 9.61 +.02 9.59 1300 ---- ---- 9.08A 9.08A 10.11 +.02 10.09 1305 ---- 10.59B 9.57A 9.57A 10.61 +.03 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 470 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 11.94B 10.92A 11.94B 10.90 -.03 10.93 1095 ---- 11.45B 10.43A 11.45B 10.41 -.03 10.44 1100 ---- 10.95B 9.94A 10.95B 9.92 -.03 9.95 1105 ---- 10.46B 9.46A 10.46B 9.43 -.04 9.47 1110 ---- 9.97B 8.97A 9.97B 8.95 -.03 8.98 1115 ---- 9.49B 8.49A 9.49B 8.46 -.04 8.50 1120 ---- 9.00B 8.01A 9.00B 7.98 -.04 8.02 1125 ---- 8.52B 7.53A 8.52B 7.51 -.04 7.55 1130 ---- 8.04B 7.06A 8.04B 7.04 -.04 7.08 1135 ---- 7.56B 6.59A 7.56B 6.57 -.04 6.61 1140 ---- 7.09B 6.13A 7.09B 6.11 -.04 6.15 1145 ---- 6.63B 5.68A 6.63B 5.66 -.04 5.70 1150 ---- 6.17B 5.24A 6.17B 5.22 -.04 5.26 1155 ---- 5.72B 4.78A 5.72B 4.79 -.04 4.83 1160 ---- 5.27B 4.36A 5.27B 4.36 -.05 4.41 1165 ---- 4.86B 3.96A 4.86B 3.95 -.05 4.00 1167 ---- 4.65B 3.77A 4.65B 3.76 -.04 3.80 1170 ---- 4.43B 3.57A 4.43B 3.56 -.04 3.60 1172 ---- 4.23B 3.39A 4.22B 3.37 -.04 3.41 1175 ---- 4.03B 3.20A 4.03B 3.19 -.04 3.23 1177 ---- 3.82B 3.02A 3.82B 3.01 -.03 3.04 1180 ---- 3.62B 2.84A 3.62B 2.83 -.03 2.86 1182 ---- 3.43B 2.67A 3.43B 2.65 -.04 2.69 1185 ---- 3.25B 2.50A 3.25B 2.48 -.04 2.52 1187 ---- 3.05B 2.34A 3.05B 2.32 -.04 2.36 1190 ---- 2.88B 2.18A 2.88B 2.17 -.04 2.21 1192 ---- 2.70B 2.03A 2.70B 2.02 -.04 2.06 1195 ---- 2.53B 1.89A 2.53B 1.88 -.03 1.91 1197 ---- 2.36B 1.75A 2.36B 1.74 -.03 1.77 1200 ---- 2.21B 1.62A 2.21B 1.61 -.03 1.64 38 1202 ---- 2.07B 1.50A 2.07B 1.48 -.03 1.51 1205 ---- 1.92B 1.38A 1.92B 1.36 -.03 1.39 1207 ---- 1.78B 1.27A 1.78B 1.25 -.03 1.28 1210 ---- 1.64B 1.16A 1.64B 1.14 -.03 1.17 23 1212 ---- 1.53B 1.06A 1.53B 1.04 -.03 1.07 1215 ---- 1.39B ---- 1.39B .95 -.02 .97 1217 ---- 1.26B ---- 1.26B .86 -.02 .88 1220 ---- 1.15B ---- 1.15B .78 -.02 .80 1222 ---- 1.05B ---- 1.05B .70 -.02 .72 1225 ---- .95B ---- .95B .63 -.02 .65 1227 ---- .86B ---- .86B .56 -.03 .59 1230 ---- .79B ---- .79B .50 -.03 .53 1232 ---- .70B ---- .70B .45 -.02 .47 1235 ---- .63B ---- .63B .40 -.02 .42 217 1240 ---- .51B ---- .51B .31 -.02 .33 1245 ---- .40B ---- .40B .25 -.01 .26 1250 ---- .31B ---- .31B .19 -.02 .21 1255 ---- .24B ---- .24B .15 -.01 .16 1 1260 ---- .19B ---- .19B .12 UNCH .12 1 1265 ---- .14B ---- .14B .09 UNCH .09 1270 ---- .11B ---- .11B .07 UNCH .07 1275 ---- .08B ---- .08B .05 UNCH .05 1280 ---- .05B ---- .05B .04 UNCH .04 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 280 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- .05 -.01 .06 1095 ---- ---- ---- ---- .06 -.01 .07 1100 ---- ---- ---- ---- .07 -.01 .08 1105 ---- ---- ---- ---- .09 UNCH .09 1110 ---- ---- .10A .10A .10 -.01 .11 1115 ---- ---- .11A .11A .12 UNCH .12 1120 ---- ---- .12A .12A .13 -.01 .14 1125 ---- ---- .14A .14A .16 -.01 .17 1130 ---- ---- .16A .16A .19 -.01 .20 1135 ---- ---- .18A .18A .22 -.01 .23 1140 ---- ---- .21A .21A .26 -.01 .27 1145 ---- ---- .24A .24A .31 -.01 .32 1150 ---- ---- .28A .28A .36 -.01 .37 217 1155 ---- ---- .33A .33A .43 -.01 .44 1160 ---- ---- .38A .38A .50 -.02 .52 1165 ---- ---- .45A .45A .59 -.02 .61 1 1167 ---- ---- .48A .48A .64 -.02 .66 1170 ---- ---- .52A .52A .70 -.01 .71 1172 ---- ---- .56A .56A .76 -.01 .77 1175 ---- ---- .61A .61A .83 UNCH .83 1177 ---- ---- .66A .66A .89 -.01 .90 1180 ---- ---- .71A .71A .96 -.01 .97 1182 ---- ---- .77A .77A 1.04 UNCH 1.04 1185 ---- ---- .83A .83A 1.11 -.02 1.13 1187 ---- ---- .89A .89A 1.20 -.01 1.21 1190 ---- ---- .96A .96A 1.30 -.01 1.31 40 40 1192 ---- ---- 1.04A 1.04A 1.40 -.01 1.41 1195 ---- ---- 1.11A 1.11A 1.51 UNCH 1.51 1197 ---- ---- 1.20A 1.20A 1.62 UNCH 1.62 1200 ---- ---- 1.29A 1.29A 1.74 UNCH 1.74 49 1202 ---- ---- 1.38A 1.38A 1.86 UNCH 1.86 1205 ---- ---- 1.48A 1.48A 1.99 UNCH 1.99 1207 ---- ---- 1.59A 1.59A 2.13 +.01 2.12 1210 ---- ---- 1.70A 1.70A 2.27 +.01 2.26 11 1212 ---- ---- 1.84A 1.84A 2.42 +.01 2.41 1215 ---- 2.58B 1.97A 1.97A 2.57 UNCH 2.57 1217 ---- ---- 2.10A 2.10A 2.74 +.01 2.73 1220 ---- ---- 2.24A 2.24A 2.90 +.01 2.89 1222 ---- ---- 2.39A 2.39A 3.08 +.01 3.07 1225 ---- 3.25B 2.54A 2.54A 3.25 +.01 3.24 1227 ---- ---- 2.70A 2.70A 3.44 +.01 3.43 1230 ---- 3.63B 2.87A 2.87A 3.63 +.01 3.62 1232 ---- 3.82B 3.04A 3.04A 3.82 +.01 3.81 1235 ---- 4.02B 3.22A 3.22A 4.02 +.01 4.01 1240 ---- ---- 3.59A 3.59A 4.43 +.01 4.42 1245 ---- ---- 3.98A 3.98A 4.86 +.01 4.85 1250 ---- ---- 4.39A 4.39A 5.31 +.02 5.29 1255 ---- ---- 4.82A 4.82A 5.76 +.02 5.74 1260 ---- ---- 5.26A 5.26A 6.23 +.02 6.21 1265 ---- ---- 5.71A 5.71A 6.70 +.02 6.68 1270 ---- 7.16B 6.18A 6.18A 7.18 +.03 7.15 1275 ---- 7.64B 6.65A 6.65A 7.66 +.03 7.63 1280 ---- ---- 7.13A 7.13A 8.15 +.03 8.12 1285 ---- ---- 7.61A 7.61A 8.63 +.02 8.61 1290 ---- ---- 8.10A 8.10A 9.13 +.03 9.10 1295 ---- 9.60B 8.59A 8.59A 9.62 +.03 9.59 1300 ---- 10.09B 9.08A 9.08A 10.11 +.03 10.08 1305 ---- ---- 9.57A 9.57A 10.61 +.03 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 318 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- ---- ---- 9.47A 9.45 UNCH ---- 1110 ---- ---- ---- 8.99A 8.97 UNCH ---- 1115 ---- ---- ---- 8.52A 8.50 UNCH ---- 1120 ---- 9.03B 8.04A 9.03B 8.02 -.03 8.05 1125 ---- 8.55B 7.57A 8.55B 7.55 -.03 7.58 1130 ---- 8.07B 7.11A 8.07B 7.09 -.03 7.12 1135 ---- 7.60B 6.65A 7.60B 6.63 -.03 6.66 1140 ---- 7.14B 6.20A 7.14B 6.18 -.03 6.21 1145 ---- 6.68B 5.75A 6.68B 5.73 -.04 5.77 1150 ---- 6.23B 5.32A 6.23B 5.29 -.04 5.33 1155 ---- 5.78B 4.89A 5.78B 4.87 -.04 4.91 1160 ---- 5.35B 4.46A 5.35B 4.45 -.04 4.49 1165 ---- 4.92B 4.06A 4.92B 4.05 -.04 4.09 1170 ---- 4.51B 3.67A 4.51B 3.66 -.04 3.70 1175 ---- 4.11B 3.31A 4.11B 3.28 -.05 3.33 1180 ---- 3.72B 2.96A 3.72B 2.93 -.04 2.97 1182 ---- ---- ---- 2.79A 2.76 UNCH ---- 1185 ---- 3.33B 2.62A 3.33B 2.59 -.05 2.64 1187 ---- ---- ---- 2.44A 2.43 UNCH ---- 1190 ---- 2.97B 2.29A 2.97B 2.27 -.05 2.32 1192 ---- 2.80B 2.14A 2.80B 2.12 -.05 2.17 1195 ---- 2.63B 1.99A 2.63B 1.98 -.04 2.02 1197 ---- 2.47B 1.85A 2.47B 1.84 -.04 1.88 1200 ---- 2.33B 1.72A 2.33B 1.71 -.04 1.75 1202 ---- 2.18B 1.59A 2.18B 1.58 -.04 1.62 1205 ---- 2.03B 1.48A 2.03B 1.46 -.04 1.50 1207 ---- 1.89B 1.36A 1.89B 1.35 -.03 1.38 1210 ---- 1.76B 1.25A 1.76B 1.24 -.03 1.27 1212 ---- 1.63B 1.15A 1.63B 1.13 -.04 1.17 1215 ---- 1.49B 1.05A 1.49B 1.04 -.03 1.07 1217 ---- 1.38B .96A 1.38B .95 -.03 .98 1220 1.12 1.26B .88A .88A .86 -.03 30 .89 1222 ---- 1.16B .80A 1.16B .78 -.03 .81 1225 ---- 1.06B ---- 1.06B .71 -.02 .73 1227 ---- .97B ---- .97B .64 -.02 .66 1230 ---- .88B ---- .88B .58 -.02 .60 1232 ---- .80B ---- .80B .52 -.02 .54 1235 ---- .71B .48A .71B .47 -.02 .49 1240 ---- .59B ---- .59B .37 -.02 .39 1245 ---- .46B ---- .46B .30 -.01 .31 1250 ---- .38B ---- .38B .24 -.01 .25 1255 ---- .30B ---- .30B .19 -.01 .20 1260 ---- .23B ---- .23B .15 -.01 .16 1265 ---- .18B ---- .18B .12 -.01 .13 1270 ---- .13B ---- .13B .09 -.01 .10 1275 ---- .10B ---- .10B .07 -.01 .08 1280 ---- .07B ---- .07B .06 UNCH .06 1285 ---- ---- ---- ---- .05 UNCH .05 1290 ---- ---- ---- ---- .04 UNCH .04 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .02 UNCH .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- .10B .11 UNCH ---- 1110 ---- ---- ---- .12B .13 UNCH ---- 1115 ---- ---- ---- .14B .15 UNCH ---- 1120 ---- ---- .15A .15A .18 UNCH .18 1125 ---- ---- .17A .17A .21 UNCH .21 1130 ---- ---- .19A .19A .24 UNCH .24 1135 ---- ---- .22A .22A .28 -.01 .29 1140 ---- ---- .25A .25A .33 UNCH .33 1145 ---- ---- .29A .29A .38 -.01 .39 1150 ---- ---- .35A .35A .44 -.01 .45 1155 ---- ---- .39A .39A .51 -.01 .52 1160 ---- ---- .46A .46A .59 -.02 .61 1165 ---- ---- .53A .53A .69 -.01 .70 1170 ---- ---- .61A .61A .80 -.01 .81 1175 ---- ---- .70A .70A .92 -.02 .94 1180 .93 1.05B .81A .87A 1.06 -.02 30 1.08 1182 ---- ---- ---- 1.13B 1.14 UNCH ---- 1185 ---- ---- .93A .93A 1.23 -.01 1.24 1187 ---- ---- ---- 1.30B 1.31 UNCH ---- 1190 ---- ---- 1.07A 1.07A 1.41 -.01 1.42 1192 ---- ---- 1.15A 1.15A 1.51 -.01 1.52 1195 ---- ---- 1.23A 1.23A 1.61 -.02 1.63 1197 ---- ---- 1.31A 1.31A 1.72 -.01 1.73 1200 ---- ---- 1.40A 1.40A 1.84 -.01 1.85 1202 ---- ---- 1.50A 1.50A 1.96 -.01 1.97 1205 ---- ---- 1.60A 1.60A 2.09 -.01 2.10 1207 ---- ---- 1.71A 1.71A 2.22 -.01 2.23 1210 ---- ---- 1.82A 1.82A 2.36 -.01 2.37 1212 ---- ---- 1.94A 1.94A 2.51 UNCH 2.51 1215 ---- 2.67B 2.07A 2.07A 2.66 UNCH 2.66 1217 ---- 2.83B 2.20A 2.20A 2.82 UNCH 2.82 1220 ---- 2.99B 2.33A 2.33A 2.98 UNCH 2.98 1222 ---- 3.16B 2.47A 2.47A 3.15 UNCH 3.15 1225 ---- 3.34B 2.62A 2.62A 3.33 +.01 3.32 1227 ---- 3.52B 2.78A 2.78A 3.51 +.01 3.50 1230 ---- 3.71B 2.94A 2.94A 3.70 +.01 3.69 1232 ---- 3.90B 3.13A 3.13A 3.89 +.01 3.88 1235 ---- ---- 3.30A 3.30A 4.08 +.01 4.07 1240 ---- ---- 3.66A 3.66A 4.49 +.01 4.48 1245 ---- ---- 4.05A 4.05A 4.91 +.01 4.90 1250 ---- ---- 4.45A 4.45A 5.35 +.02 5.33 1255 ---- ---- 4.86A 4.86A 5.80 +.02 5.78 1260 ---- ---- 5.30A 5.30A 6.26 +.02 6.24 1265 ---- ---- 5.75A 5.75A 6.73 +.03 6.70 1270 ---- ---- 6.20A 6.20A 7.20 +.02 7.18 1275 ---- ---- 6.67A 6.67A 7.68 +.03 7.65 1280 ---- ---- 7.14A 7.14A 8.16 +.03 8.13 1285 ---- ---- 7.62A 7.62A 8.65 +.03 8.62 1290 ---- ---- 8.10A 8.10A 9.13 +.02 9.11 1295 ---- ---- 8.59A 8.59A 9.62 +.02 9.60 1300 ---- ---- 9.08A 9.08A 10.12 +.03 10.09 1305 ---- ---- 9.57A 9.57A 10.61 +.03 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 20.60B ---- 20.60B 19.56 -.01 19.57 23 1010 ---- 19.60B ---- 19.60B 18.56 -.01 18.57 1020 ---- 18.60B ---- 18.60B 17.56 -.01 17.57 1025 ---- 18.10B ---- 18.10B 17.06 -.01 17.07 1030 ---- 17.61B ---- 17.61B 16.56 -.01 16.57 1035 ---- 17.11B ---- 17.11B 16.06 -.01 16.07 1 1040 ---- 16.61B ---- 16.61B 15.56 -.01 15.57 1 1045 ---- 16.11B ---- 16.11B 15.06 -.01 15.07 1050 ---- 15.61B ---- 15.61B 14.56 -.01 14.57 4 1055 ---- 15.11B ---- 15.11B 14.07 UNCH 14.07 1 1060 ---- 14.61B ---- 14.61B 13.57 UNCH 13.57 15 1065 ---- 14.11B ---- 14.11B 13.07 UNCH 13.07 1070 ---- 13.61B ---- 13.61B 12.57 -.01 12.58 19 1075 ---- 13.11B ---- 13.11B 12.07 -.01 12.08 155 1080 ---- 12.62B ---- 12.62B 11.57 -.01 11.58 376 1085 ---- 12.12B ---- 12.12B 11.07 -.01 11.08 173 1090 ---- 11.62B ---- 11.62B 10.57 -.02 10.59 598 1095 10.56 11.12B 10.10A 10.10A 10.08 -.01 1 10.09 89 1100 ---- 10.62B ---- 10.62B 9.58 -.01 9.59 374 1105 ---- 10.13B ---- 10.13B 9.08 -.01 9.09 414 1110 ---- 9.63B ---- 9.63B 8.58 -.02 8.60 581 1115 ---- 9.13B ---- 9.13B 8.09 -.01 8.10 102 1117 ---- 8.89B ---- 8.89B 7.84 -.01 7.85 1120 ---- 8.64B ---- 8.64B 7.59 -.02 7.61 1 185 1122 ---- 8.39B ---- 8.39B 7.34 -.02 7.36 1125 ---- 8.14B ---- 8.14B 7.10 -.01 7.11 855 1127 ---- 7.90B ---- 7.90B 6.85 -.02 6.87 2 1130 ---- 7.65B ---- 7.65B 6.60 -.02 6.62 506 1132 ---- 7.40B ---- 7.40B 6.36 -.02 6.38 54 1135 ---- 7.15B ---- 7.15B 6.11 -.02 6.13 920 1137 ---- 6.91B ---- 6.91B 5.87 -.02 5.89 37 1140 ---- 6.66B ---- 6.66B 5.62 -.02 5.64 1 344 1142 ---- 6.41B ---- 6.41B 5.38 -.02 5.40 1145 ---- 6.17B ---- 6.17B 5.14 -.02 5.16 1 421 1147 ---- 5.92B ---- 5.92B 4.90 -.02 4.92 1150 ---- 5.68B ---- 5.68B 4.66 -.02 4.68 2047 1152 ---- 5.44B ---- 5.44B 4.42 -.02 4.44 1155 ---- 5.20B 4.20A 5.20B 4.18 -.03 4.21 1250 1157 ---- 4.96B 3.97A 4.96B 3.95 -.03 3.98 139 1160 ---- 4.72B 3.74A 4.72B 3.72 -.03 3.75 1 1544 1162 ---- 4.48B 3.51A 4.48B 3.49 -.04 3.53 9 1165 ---- 4.25B 3.29A 4.25B 3.27 -.04 3.31 1005 1167 ---- 4.01B 3.03A 4.01B 3.05 -.04 3.09 283 1170 ---- 3.78B 2.82A 3.78B 2.84 -.04 2.88 10 605 1172 ---- 3.56B 2.61A 3.56B 2.63 -.04 2.67 270 1175 ---- 3.33B 2.41A 3.33B 2.43 -.03 2.46 100 719 1177 ---- 3.12B 2.22A 3.12B 2.23 -.03 2.26 10 1180 ---- 2.92B 2.03A 2.92B 2.04 -.03 2.07 1 1265 1182 ---- 2.71B 1.85A 2.71B 1.86 -.03 1.89 73 1185 ---- 2.50B 1.68A 2.50B 1.68 -.03 1.71 1 223 1187 ---- 2.30B 1.52A 2.30B 1.52 -.02 1.54 19 1190 ---- 2.10B 1.36A 2.10B 1.36 -.03 1.39 2 786 1192 ---- 1.91B 1.21A 1.91B 1.21 -.03 1.24 2 1195 ---- 1.73B 1.07A 1.73B 1.07 -.03 1.10 1600 1197 ---- 1.56B .94A 1.56B .94 -.03 .97 1200 1.01 1.41B .82A 1.13B .82 -.03 2 .85 205 517 1202 ---- 1.26B .72A 1.26B .72 -.02 .74 14 85 1205 .61 1.12B .61 .61 .62 -.02 23 .64 8 985 1207 ---- .98B .53A .98B .53 -.02 .55 6 1210 .46 .86B .45A .65B .45 -.02 6 .47 3 2028 1212 ---- .75B .38A .75B .38 -.03 .41 3 1215 .31 .64B .31 .31 .32 -.02 1 .34 2 163 1217 ---- .55B .27A .55B .27 -.02 1 .29 1220 .27 .47B .22A .22A .23 -.02 8 .25 2 295 1222 ---- .40B .19A .40B .19 -.02 .21 1225 ---- .33B .15A .33B .16 -.01 .17 22 173 1227 .20 .28B .13A .13A .13 -.01 9 .14 1230 .22 .23B .11 .09A .10 -.02 3 .12 63 1235 .13 .15B .07 .07 .07 -.01 14 .08 1 40 1240 .06 .10B .05A .07B .05 -.01 2 .06 6 173 1245 .05 .07 .04A .04A .03 -.01 6 .04 332 1250 .03 .04 .03 .03A .02 UNCH 3 .02 8 323 1255 ---- ---- ---- ---- .01 -.01 1 .02 105 1260 ---- ---- ---- ---- .01 UNCH .01 90 1265 ---- ---- ---- ---- CAB -.01 .01 10 1270 ---- ---- ---- ---- CAB UNCH CAB 64 1275 ---- ---- ---- ---- CAB UNCH CAB 4 1280 ---- ---- ---- ---- CAB UNCH CAB 23 1285 ---- ---- ---- ---- CAB UNCH CAB 4 1290 ---- ---- ---- ---- CAB UNCH CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.59B ---- 33.59B 32.55 UNCH 32.55 880 ---- 32.59B ---- 32.59B 31.55 UNCH 31.55 890 ---- 31.59B ---- 31.59B 30.55 UNCH 30.55 900 ---- 30.59B ---- 30.59B 29.55 -.01 29.56 910 ---- 29.59B ---- 29.59B 28.55 -.01 28.56 920 ---- 28.59B ---- 28.59B 27.55 -.01 27.56 930 ---- 27.59B ---- 27.59B 26.55 -.01 26.56 940 ---- 26.59B ---- 26.59B 25.55 -.01 25.56 950 ---- 25.60B ---- 25.60B 24.55 -.01 24.56 960 ---- 24.60B ---- 24.60B 23.56 UNCH 23.56 2 970 ---- 23.60B ---- 23.60B 22.56 UNCH 22.56 980 ---- 22.60B ---- 22.60B 21.56 UNCH 21.56 990 ---- 21.60B ---- 21.60B 20.56 -.01 20.57 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 20.84B 19.81A 20.84B 19.80 -.03 19.83 1010 ---- 19.85B 18.82A 19.85B 18.81 -.03 18.84 1 12 1020 ---- 18.86B 17.83A 18.86B 17.82 -.03 17.85 1025 ---- 18.36B 17.34A 18.36B 17.32 -.03 17.35 1030 ---- 17.87B 16.84A 17.87B 16.83 -.03 16.86 1035 ---- 17.37B 16.35A 17.37B 16.33 -.03 16.36 1040 ---- 16.88B 15.85A 16.88B 15.84 -.03 15.87 2 1045 ---- 16.39B 15.36A 16.39B 15.34 -.03 15.37 1050 ---- 15.89B 14.87A 15.89B 14.85 -.03 14.88 1055 ---- 15.40B 14.37A 15.40B 14.36 -.03 14.39 1 1060 ---- 14.90B 13.88A 14.90B 13.87 -.02 13.89 1065 ---- 14.41B 13.39A 14.41B 13.37 -.03 13.40 1070 ---- 13.92B 12.90A 13.92B 12.88 -.03 12.91 1075 ---- 13.43B 12.41A 13.43B 12.39 -.03 12.42 1080 ---- 12.94B 11.92A 12.94B 11.90 -.03 11.93 1 1085 ---- 12.45B 11.43A 12.45B 11.41 -.04 11.45 3 1090 ---- 11.96B 10.95A 11.96B 10.93 -.03 10.96 2 1095 ---- 11.47B 10.46A 11.47B 10.44 -.04 10.48 1100 ---- 10.99B 9.98A 10.99B 9.96 -.04 10.00 1 1105 ---- 10.50B 9.50A 10.50B 9.48 -.04 9.52 1110 ---- 10.02B 9.03A 10.02B 9.01 -.03 9.04 1 1115 ---- 9.54B 8.56A 9.54B 8.54 -.03 8.57 1 1120 ---- 9.07B 8.09A 9.07B 8.07 -.04 8.11 4 1125 ---- 8.60B 7.62A 8.60B 7.61 -.04 7.65 86 1130 ---- 8.13B 7.17A 8.13B 7.15 -.04 7.19 7 1135 ---- 7.66B 6.71A 7.66B 6.70 -.04 6.74 50 1140 ---- 7.21B 6.27A 7.21B 6.25 -.05 6.30 141 1145 ---- 6.76B 5.81A 6.76B 5.82 -.04 5.86 4 1150 ---- 6.31B 5.38A 6.31B 5.39 -.05 5.44 73 1155 ---- 5.90B 4.97A 5.90B 4.97 -.05 5.02 9 1160 ---- 5.47B 4.56A 5.47B 4.57 -.04 4.61 83 1165 ---- 5.05B 4.17A 5.05B 4.17 -.04 4.21 4 1170 ---- 4.64B 3.79A 4.64B 3.79 -.04 3.83 5 209 1175 ---- 4.24B 3.43A 4.24B 3.43 -.03 3.46 123 1180 ---- 3.86B 3.08A 3.86B 3.07 -.04 3.11 41 1185 ---- 3.49B 2.75A 3.49B 2.74 -.04 2.78 2178 1190 ---- 3.13B 2.42A 3.13B 2.43 -.03 2.46 73 1195 ---- 2.79B 2.13A 2.79B 2.13 -.03 2.16 1 1200 ---- 2.49B 1.86A 2.49B 1.86 -.03 1.89 1 29 1205 ---- 2.19B 1.61A 2.19B 1.61 -.03 1.64 1 51 1210 1.80 1.91B 1.39A 1.39A 1.38 -.03 2 1.41 1 67 1215 ---- 1.65B 1.18A 1.65B 1.18 -.02 1.20 198 1220 1.40 1.42B 1.00A 1.00A 1.00 -.01 2 1.01 1 14 1225 1.04 1.21B .84A .84A .83 -.02 6 .85 6 1230 ---- 1.02B .69A 1.02B .69 -.01 .70 19 1235 .74 .85B .57A .57A .57 -.01 10 .58 1 161 1240 ---- .71B .47A .71B .46 -.02 1 .48 4 17 1245 ---- .58B .38A .58B .38 -.01 1 .39 86 1250 ---- .47B ---- .47B .31 UNCH 1 .31 16 230 1255 .26 .37B .25A .25A .25 UNCH 1 .25 2 6 1260 .22 .30B .22 .20A .20 UNCH 1 .20 4 1265 .19 .24 .16A .16A .16 UNCH 8 .16 2 1270 .15 .18B .13A .18B .13 UNCH 6 .13 10 487 1275 .12 .14 .11A .11A .10 UNCH 6 .10 10 1280 .11 .11 .09A .09A .08 UNCH 2 .08 6 1285 ---- .08B ---- .08B .06 UNCH .06 143 1290 ---- .06B ---- .06B .05 UNCH .05 22 1295 ---- ---- ---- ---- .04 UNCH .04 20 1300 ---- ---- ---- ---- .03 UNCH .03 21 1305 ---- ---- ---- ---- .02 UNCH .02 33 1310 ---- ---- ---- ---- .02 UNCH .02 194 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- CAB UNCH CAB 400 1340 ---- ---- ---- ---- CAB UNCH CAB 30 1345 ---- ---- ---- ---- CAB UNCH CAB 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.77B 32.74A 33.77B 32.73 -.03 32.76 880 ---- 32.77B 31.74A 32.77B 31.73 -.03 31.76 890 ---- 31.78B 30.75A 31.78B 30.74 -.02 30.76 900 ---- 30.78B 29.75A 30.78B 29.74 -.03 29.77 910 ---- 29.79B 28.76A 29.79B 28.75 -.02 28.77 920 ---- 28.79B 27.76A 28.79B 27.75 -.03 27.78 930 ---- 27.80B 26.77A 27.80B 26.76 -.02 26.78 940 ---- 26.81B 25.78A 26.81B 25.77 -.02 25.79 950 ---- 25.81B 24.78A 25.81B 24.77 -.03 24.80 960 ---- 24.82B 23.79A 24.82B 23.78 -.02 23.80 1 1 970 ---- 23.82B 22.79A 23.82B 22.78 -.03 22.81 980 ---- 22.83B 21.80A 22.83B 21.79 -.03 21.82 990 ---- 21.84B 20.81A 21.84B 20.80 -.02 20.82 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 20.80B ---- 20.80B 19.77 -.02 19.79 1010 ---- 19.81B 18.80A 19.81B 18.79 -.02 18.81 1020 ---- 18.83B 17.82A 18.83B 17.81 -.02 17.83 1025 ---- 18.34B ---- 18.34B 17.32 -.02 17.34 1030 ---- 17.85B ---- 17.85B 16.83 -.02 16.85 1035 ---- 17.36B 16.36A 17.36B 16.34 -.03 16.37 1040 ---- 16.88B 15.87A 16.88B 15.85 -.03 15.88 1045 ---- 16.39B ---- 16.39B 15.37 -.02 15.39 1050 ---- 15.90B 14.90A 15.90B 14.88 -.03 14.91 1055 ---- 15.41B 14.42A 15.41B 14.40 -.03 14.43 1060 ---- 14.93B 13.93A 14.93B 13.91 -.03 13.94 1065 ---- 14.44B 13.45A 14.44B 13.43 -.03 13.46 1070 ---- 13.96B 12.97A 13.96B 12.96 -.02 12.98 1075 ---- 13.48B 12.50A 13.48B 12.48 -.03 12.51 1080 ---- 13.00B 12.02A 13.00B 12.00 -.03 12.03 1 1085 ---- 12.52B 11.55A 12.52B 11.53 -.03 11.56 1090 ---- 12.05B 11.08A 12.05B 11.06 -.03 11.09 1095 ---- 11.58B 10.62A 11.58B 10.60 -.03 10.63 1100 ---- 11.11B ---- 11.11B 10.14 -.02 10.16 1105 ---- 10.64B 9.70A 10.64B 9.68 -.03 9.71 1110 ---- 10.18B 9.24A 10.18B 9.22 -.03 9.25 1115 ---- 9.72B 8.79A 9.72B 8.77 -.03 8.80 1120 ---- 9.27B 8.35A 9.27B 8.33 -.03 8.36 1125 ---- 8.82B 7.88A 8.82B 7.89 -.03 7.92 1 1130 ---- 8.37B 7.45A 8.37B 7.45 -.04 7.49 2 1135 ---- 7.94B 7.03A 7.94B 7.03 -.04 7.07 66 1140 ---- 7.53B 6.61A 7.53B 6.61 -.04 6.65 23 1145 ---- 7.10B 6.20A 7.10B 6.20 -.04 6.24 1 1150 ---- 6.68B 5.80A 6.68B 5.80 -.04 5.84 7 1155 ---- 6.27B 5.41A 6.27B 5.41 -.03 5.44 45 1160 ---- 5.87B 5.03A 5.87B 5.02 -.04 5.06 78 1165 ---- 5.47B 4.65A 5.47B 4.65 -.03 4.68 10 1170 ---- 5.08B 4.29A 5.08B 4.29 -.03 4.32 12 1175 ---- 4.71B 3.95A 4.71B 3.95 -.02 3.97 11 1180 ---- 4.34B 3.61A 4.34B 3.61 -.02 3.63 408 1185 ---- 3.99B 3.28A 3.99B 3.29 -.02 3.31 1190 ---- 3.65B 2.98A 3.65B 2.98 -.02 3.00 80 80 1195 ---- 3.33B 2.69A 3.33B 2.69 -.02 2.71 10 1200 ---- 3.03B 2.42A 3.03B 2.42 -.02 2.44 79 1322 1205 ---- 2.73B 2.16A 2.73B 2.16 -.02 2.18 1 1 1210 ---- 2.46B 1.93A 2.46B 1.92 -.02 1.94 1 406 1215 ---- 2.20B 1.71A 2.20B 1.70 -.02 1.72 1220 ---- 1.95B ---- 1.95B 1.50 -.01 1.51 76 1225 ---- 1.73B 1.32A 1.73B 1.31 -.02 1.33 1 1230 1.28 1.52B 1.16A 1.16A 1.14 -.02 2 1.16 2 1235 ---- 1.33B ---- 1.33B .99 -.02 1.01 1240 ---- 1.16B ---- 1.16B .86 -.01 .87 455 1245 ---- 1.00B ---- 1.00B .73 -.02 .75 1250 ---- .87B ---- .87B .63 -.01 .64 5 246 1255 ---- .74B ---- .74B .53 -.01 .54 18 1260 ---- .63B ---- .63B .45 -.01 .46 16 1265 ---- .52B ---- .52B .38 UNCH .38 195 1270 ---- .45B ---- .45B .32 UNCH .32 1 38 1275 ---- .38B ---- .38B .27 UNCH .27 53 1280 ---- .30B ---- .30B .22 -.01 .23 1 35 1285 ---- .26B ---- .26B .19 UNCH .19 352 1290 ---- .21B ---- .21B .16 UNCH .16 781 1295 ---- .17B ---- .17B .13 UNCH .13 1 1300 ---- .14B ---- .14B .11 UNCH .11 6 1305 ---- .11B ---- .11B .10 UNCH .10 1310 ---- .09B ---- .09B .08 UNCH .08 75 1315 ---- ---- ---- ---- .07 UNCH .07 1320 ---- ---- ---- ---- .06 UNCH .06 62 1325 ---- ---- ---- ---- .05 UNCH .05 19 1330 ---- ---- ---- ---- .04 UNCH .04 39 1335 ---- ---- ---- ---- .04 UNCH .04 1340 ---- ---- ---- ---- .03 UNCH .03 5 1345 ---- ---- ---- ---- .03 UNCH .03 24 1350 ---- ---- ---- ---- .02 UNCH .02 7 1355 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1395 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.65B 32.63A 33.65B 32.62 -.02 32.64 880 ---- 32.66B 31.64A 32.66B 31.63 -.03 31.66 890 ---- 31.67B 30.65A 31.67B 30.64 -.03 30.67 900 ---- 30.68B 29.66A 30.68B 29.65 -.02 29.67 910 ---- 29.69B 28.67A 29.69B 28.66 -.02 28.68 920 ---- 28.70B 27.68A 28.70B 27.67 -.02 27.69 930 ---- 27.71B 26.69A 27.71B 26.68 -.02 26.70 940 ---- 26.72B 25.70A 26.72B 25.69 -.02 25.71 950 ---- 25.73B 24.71A 25.73B 24.70 -.03 24.73 960 ---- 24.74B 23.73A 24.74B 23.71 -.03 23.74 970 ---- 23.75B 22.74A 23.75B 22.73 -.02 22.75 980 ---- 22.77B 21.75A 22.77B 21.74 -.02 21.76 990 ---- 21.78B 20.77A 21.78B 20.75 -.03 20.78 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.77B 19.77A 20.77B 19.75 -.03 19.78 5 1010 ---- 19.79B 18.80A 19.79B 18.78 -.03 18.81 1020 ---- 18.82B 17.83A 18.82B 17.81 -.03 17.84 1025 ---- 18.34B 17.35A 18.34B 17.33 -.03 17.36 1030 ---- 17.85B 16.86A 17.85B 16.85 -.03 16.88 1035 ---- 17.37B 16.38A 17.37B 16.37 -.03 16.40 1040 ---- 16.89B 15.90A 16.89B 15.89 -.03 15.92 1045 ---- 16.41B 15.43A 16.41B 15.42 -.02 15.44 1050 ---- 15.93B 14.95A 15.93B 14.94 -.03 14.97 1055 ---- 15.45B 14.48A 15.45B 14.47 -.02 14.49 1060 ---- 14.97B 14.00A 14.97B 14.00 -.02 14.02 1 1065 ---- 14.50B 13.54A 14.50B 13.53 -.02 13.55 1070 ---- 14.02B 13.07A 14.02B 13.06 -.03 13.09 1075 ---- 13.55B 12.60A 13.55B 12.59 -.03 12.62 50 1080 ---- 13.09B 12.14A 13.09B 12.13 -.03 12.16 1085 ---- 12.62B 11.68A 12.62B 11.67 -.03 11.70 1090 ---- 12.16B 11.23A 12.16B 11.22 -.02 11.24 1095 ---- 11.70B 10.78A 11.70B 10.77 -.02 10.79 4 1100 ---- 11.25B 10.33A 11.24B 10.32 -.02 10.34 208 1105 ---- 10.79B 9.89A 10.79B 9.87 -.03 9.90 1110 ---- 10.34B 9.42A 10.34B 9.43 -.03 9.46 100 1115 ---- 9.90B 8.99A 9.90B 9.00 -.02 9.02 12 1120 ---- 9.46B 8.56A 9.46B 8.57 -.02 8.59 30 1125 ---- 9.04B 8.14A 9.04B 8.15 -.02 8.17 23 1130 ---- 8.62B 7.73A 8.62B 7.73 -.02 7.75 270 1135 ---- 8.19B 7.32A 8.19B 7.32 -.02 7.34 484 1140 ---- 7.77B 6.91A 7.77B 6.91 -.02 6.93 1370 1145 ---- 7.36B 6.51A 7.36B 6.51 -.03 6.54 28 1150 ---- 6.95B 6.13A 6.95B 6.13 -.02 6.15 1 1339 1155 ---- 6.55B 5.75A 6.55B 5.75 -.02 5.77 3 1160 ---- 6.16B 5.39A 6.16B 5.37 -.03 5.40 102 1165 ---- 5.78B 5.02A 5.78B 5.01 -.03 5.04 2 1170 ---- 5.40B ---- 5.40B 4.66 -.02 4.68 207 1175 ---- 5.03B ---- 5.03B 4.32 -.02 4.34 1180 ---- 4.68B 4.01A 4.68B 3.99 -.03 4.02 16 1185 ---- 4.34B 3.67A 4.33B 3.68 -.02 3.70 403 1190 ---- 4.00B 3.38A 4.00B 3.38 -.02 3.40 2 1195 ---- 3.70B ---- 3.70B 3.09 -.01 3.10 26 36 1200 ---- 3.40B 2.81A 3.40B 2.81 -.02 2.83 5 39 1205 ---- 3.11B 2.56A 3.11B 2.55 -.02 2 2.57 51 1210 ---- 2.83B ---- 2.83B 2.31 -.01 2.32 5 1215 ---- 2.57B 2.08A 2.57B 2.07 -.02 2.09 13 1220 ---- 2.32B ---- 2.32B 1.86 -.01 1.87 1 111 1225 ---- 2.09B ---- 2.09B 1.66 -.01 1.67 1 3 1230 ---- 1.87B ---- 1.87B 1.47 -.01 1.48 76 1235 ---- 1.67B ---- 1.67B 1.31 UNCH 1.31 8 1240 ---- 1.48B ---- 1.48B 1.15 -.01 1.16 26 1245 ---- 1.31B ---- 1.31B 1.01 UNCH 1.01 6 1250 ---- 1.16B ---- 1.16B .89 UNCH 8 .89 258 2019 1255 ---- 1.01B ---- 1.01B .77 -.01 .78 2 1260 ---- .89B ---- .89B .67 -.01 .68 5 30 1265 ---- .77B ---- .77B .59 UNCH .59 21 1270 ---- .67B ---- .67B .51 UNCH .51 5 42 1275 ---- .58B ---- .58B .44 UNCH .44 25 1280 ---- .50B ---- .50B .38 UNCH .38 10 25 1285 ---- .42B ---- .42B .33 UNCH .33 134 1290 ---- .36B ---- .36B .29 +.01 .28 45 1295 ---- .31B ---- .31B .25 UNCH .25 19 1300 ---- .26B ---- .26B .21 UNCH .21 111 1305 ---- .22B ---- .22B .18 UNCH .18 1310 ---- .19B ---- .19B .16 UNCH .16 1 1315 ---- .16B ---- .16B .14 UNCH .14 5 1320 .12 .13B .12 .12 .12 UNCH 9 .12 2 1325 ---- ---- ---- ---- .10 UNCH .10 1330 ---- ---- ---- ---- .09 UNCH .09 18 1335 ---- ---- ---- ---- .07 UNCH .07 1340 ---- ---- ---- ---- .06 UNCH .06 1345 ---- ---- ---- ---- .05 UNCH .05 2 1350 ---- ---- ---- ---- .05 UNCH .05 12 1355 ---- ---- ---- ---- .04 UNCH .04 1 1360 ---- ---- ---- ---- .03 UNCH .03 1365 ---- ---- ---- ---- .03 UNCH .03 2 1370 ---- ---- ---- ---- .02 UNCH .02 26 1375 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 33.53B 32.53A 33.53B 32.52 -.03 32.55 880 ---- 32.55B 31.54A 32.55B 31.53 -.03 31.56 890 ---- 31.56B 30.55A 31.56B 30.55 -.02 30.57 900 ---- 30.58B 29.57A 30.58B 29.56 -.03 29.59 910 ---- 29.59B 28.58A 29.59B 28.58 -.02 28.60 920 ---- 28.61B 27.60A 28.61B 27.59 -.03 27.62 930 ---- 27.62B 26.62A 27.62B 26.61 -.03 26.64 940 ---- 26.64B 25.64A 26.64B 25.62 -.03 25.65 950 ---- 25.66B 24.66A 25.66B 24.64 -.03 24.67 960 ---- 24.68B 23.68A 24.68B 23.66 -.03 23.69 970 ---- 23.70B 22.70A 23.70B 22.68 -.03 22.71 980 ---- 22.72B 21.72A 22.72B 21.70 -.03 21.73 990 ---- 21.74B 20.74A 21.74B 20.73 -.03 20.76 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 20.72B 19.99A 20.72B 19.94 -.06 20.00 1010 ---- 19.76B 19.03A 19.76B 18.99 -.05 19.04 1015 ---- 19.28B 18.56A 19.28B 18.51 -.06 18.57 1020 ---- 18.80B 18.08A 18.80B 18.04 -.05 18.09 1025 ---- 18.32B 17.60A 18.32B 17.56 -.06 17.62 1030 ---- 17.85B 17.13A 17.85B 17.09 -.06 17.15 1035 ---- 17.37B 16.66A 17.37B 16.62 -.06 16.68 1040 ---- 16.90B 16.19A 16.90B 16.15 -.06 16.21 1045 ---- 16.43B 15.72A 16.43B 15.68 -.06 15.74 1050 ---- 15.96B 15.26A 15.96B 15.22 -.05 15.27 1055 ---- 15.49B 14.80A 15.49B 14.75 -.06 14.81 1060 ---- 15.02B 14.33A 15.02B 14.29 -.06 14.35 1065 ---- 14.56B 13.88A 14.56B 13.83 -.06 13.89 1070 ---- 14.10B 13.42A 14.10B 13.38 -.05 13.43 1075 ---- 13.64B 12.97A 13.64B 12.93 -.05 12.98 1080 ---- 13.19B 12.52A 13.19B 12.48 -.05 12.53 1085 ---- 12.73B 12.07A 12.73B 12.03 -.05 12.08 1090 ---- 12.28B 11.63A 12.28B 11.59 -.05 11.64 1095 ---- 11.84B 11.19A 11.84B 11.15 -.05 11.20 1100 ---- 11.39B ---- 11.39B 10.71 -.05 10.76 1105 ---- 10.96B ---- 10.96B 10.28 -.05 10.33 1110 ---- 10.53B ---- 10.53B 9.85 -.05 9.90 1115 ---- 10.11B ---- 10.11B 9.43 -.05 9.48 129 1120 ---- 9.69B ---- 9.69B 9.01 -.05 9.06 20 1125 ---- 9.28B ---- 9.28B 8.60 -.05 8.65 37 1130 ---- 8.88B ---- 8.88B 8.20 -.04 8.24 4 1135 ---- 8.48B ---- 8.48B 7.80 -.04 7.84 30 1140 ---- 8.09B ---- 8.09B 7.40 -.04 7.44 1145 ---- 7.70B ---- 7.70B 7.02 -.04 7.06 1150 ---- 7.32B ---- 7.32B 6.64 -.03 6.67 80 1155 ---- 6.94B ---- 6.94B 6.27 -.03 6.30 10 1160 ---- 6.58B ---- 6.58B 5.90 -.04 5.94 1165 ---- 6.22B ---- 6.22B 5.55 -.03 5.58 1170 ---- 5.86B ---- 5.86B 5.20 -.03 5.23 401 1175 ---- 5.52B ---- 5.52B 4.87 -.02 4.89 1180 ---- 5.18B ---- 5.18B 4.54 -.02 4.56 1185 ---- 4.85B ---- 4.85B 4.23 -.02 4.25 1190 ---- 4.54B ---- 4.54B 3.92 -.02 3.94 1195 ---- 4.23B ---- 4.23B 3.63 -.02 3.65 1200 ---- 3.94B ---- 3.94B 3.35 -.02 3.37 1 1205 ---- 3.66B ---- 3.66B 3.08 -.02 3.10 2 1210 ---- 3.38B ---- 3.38B 2.83 -.02 2.85 1215 ---- 3.11B ---- 3.11B 2.59 -.01 2.60 1 1220 ---- 2.86B ---- 2.86B 2.36 -.02 2.38 1225 ---- 2.62B ---- 2.62B 2.14 -.02 2.16 1230 ---- 2.38B ---- 2.38B 1.94 -.02 1.96 1235 ---- 2.17B ---- 2.17B 1.76 -.02 1.78 1240 ---- 1.96B ---- 1.96B 1.58 -.02 1.60 11 1245 ---- 1.77B ---- 1.77B 1.42 -.02 1.44 1 1250 ---- 1.59B ---- 1.59B 1.27 -.02 1.29 1255 ---- 1.43B ---- 1.43B 1.14 -.02 1.16 1260 ---- 1.28B ---- 1.28B 1.01 -.02 1.03 1265 ---- 1.14B ---- 1.14B .90 -.02 .92 1270 ---- 1.01B ---- 1.01B .80 -.02 .82 1275 ---- .90B ---- .90B .71 -.01 .72 1280 ---- .79B ---- .79B .63 -.01 .64 1285 ---- .70B ---- .70B .55 -.02 .57 56 1290 ---- .61B ---- .61B .49 -.01 .50 20 1295 ---- .54B ---- .54B .43 -.01 .44 38 1300 ---- .46B ---- .46B .38 -.01 .39 1 1305 ---- .40B ---- .40B .33 -.01 .34 1 1310 ---- .35B ---- .35B .29 -.01 .30 4 1315 ---- .28B ---- .28B .26 -.01 .27 46 1320 ---- ---- ---- ---- .23 -.01 .24 1325 ---- ---- ---- ---- .20 -.01 .21 1330 ---- ---- ---- ---- .17 -.02 .19 1 1335 ---- ---- ---- ---- .15 -.01 .16 1340 ---- ---- ---- ---- .13 -.02 .15 1345 ---- ---- ---- ---- .12 -.01 .13 1350 ---- ---- ---- ---- .10 -.01 .11 1288 1355 ---- ---- ---- ---- .09 -.01 .10 1360 ---- ---- ---- ---- .08 -.01 .09 1365 ---- ---- ---- ---- .07 -.01 .08 1 1370 ---- ---- ---- ---- .06 -.01 .07 1380 ---- ---- ---- ---- .04 -.01 .05 1 1390 ---- ---- ---- ---- .03 -.01 .04 1400 ---- ---- ---- ---- .02 -.01 .03 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .01 -.01 .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.38B 32.63A 33.38B 32.58 -.06 32.64 880 ---- 32.40B 31.65A 32.40B 31.60 -.06 31.66 890 ---- 31.42B 30.67A 31.42B 30.62 -.06 30.68 900 ---- 30.44B ---- 30.44B 29.64 -.06 29.70 910 ---- 29.46B ---- 29.46B 28.67 -.05 28.72 920 ---- 28.49B ---- 28.49B 27.69 -.06 27.75 930 ---- 27.51B ---- 27.51B 26.71 -.06 26.77 940 ---- 26.54B ---- 26.54B 25.74 -.06 25.80 950 ---- 25.56B 24.82A 25.56B 24.77 -.06 24.83 960 ---- 24.59B ---- 24.59B 23.80 -.05 23.85 970 ---- 23.62B 22.88A 23.62B 22.83 -.06 22.89 980 ---- 22.65B ---- 22.65B 21.86 -.06 21.92 990 ---- 21.69B 20.95A 21.69B 20.90 -.06 20.96 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 20.93B 19.99A 20.93B 19.95 -.05 20.00 1010 ---- 19.98B 19.04A 19.98B 19.00 -.06 19.06 1015 ---- 19.51B 18.57A 19.51B 18.53 -.06 18.59 1020 ---- 19.03B 18.10A 19.03B 18.06 -.06 18.12 1025 ---- 18.56B 17.64A 18.56B 17.60 -.05 17.65 1030 ---- 18.09B 17.17A 18.09B 17.13 -.06 17.19 1035 ---- 17.63B 16.71A 17.63B 16.67 -.05 16.72 1040 ---- 17.16B 16.25A 17.16B 16.20 -.06 16.26 1045 ---- 16.70B 15.79A 16.70B 15.75 -.05 15.80 1050 ---- 16.24B 15.33A 16.24B 15.29 -.05 15.34 1055 ---- 15.78B 14.88A 15.78B 14.83 -.06 14.89 8 1060 ---- 15.32B 14.43A 15.32B 14.38 -.06 14.44 1065 ---- 14.87B 13.98A 14.87B 13.93 -.06 13.99 1070 ---- 14.42B 13.53A 14.42B 13.49 -.05 13.54 1075 ---- 13.97B 13.09A 13.97B 13.04 -.06 13.10 1080 ---- 13.52B 12.65A 13.52B 12.60 -.06 12.66 1085 ---- 13.08B 12.21A 13.08B 12.17 -.05 12.22 1090 ---- 12.64B ---- 12.64B 11.73 -.05 11.78 1095 ---- 12.20B ---- 12.20B 11.30 -.05 11.35 1100 ---- 11.77B ---- 11.77B 10.88 -.05 10.93 1105 ---- 11.34B ---- 11.34B 10.46 -.05 10.51 1110 ---- 10.91B ---- 10.91B 10.04 -.05 10.09 1115 ---- 10.49B ---- 10.49B 9.63 -.05 9.68 1120 ---- 10.07B ---- 10.07B 9.22 -.05 9.27 1 1125 ---- 9.66B ---- 9.66B 8.82 -.05 8.87 1130 ---- 9.25B ---- 9.25B 8.42 -.05 8.47 1135 ---- 8.84B ---- 8.84B 8.03 -.05 8.08 1140 ---- 8.45B ---- 8.45B 7.65 -.04 7.69 1 1145 ---- 8.05B ---- 8.05B 7.27 -.05 7.32 1 1150 ---- 7.67B ---- 7.67B 6.90 -.04 6.94 1155 ---- 7.29B ---- 7.29B 6.54 -.04 6.58 1160 ---- 6.92B ---- 6.92B 6.19 -.03 6.22 6 1165 ---- 6.55B ---- 6.55B 5.84 -.03 5.87 19 1170 ---- 6.19B ---- 6.19B 5.50 -.03 5.53 1175 ---- 5.84B ---- 5.84B 5.17 -.03 5.20 1180 ---- 5.50B ---- 5.50B 4.85 -.03 4.88 1185 ---- 5.17B ---- 5.17B 4.54 -.03 4.57 1190 ---- 4.85B ---- 4.85B 4.23 -.04 4.27 1 1195 ---- 4.54B ---- 4.54B 3.94 -.03 3.97 1200 ---- 4.23B ---- 4.23B 3.66 -.03 3.69 1 1205 ---- 3.94B ---- 3.94B 3.39 -.03 3.42 1210 ---- 3.66B ---- 3.66B 3.13 -.03 3.16 1 1215 ---- 3.39B ---- 3.39B 2.88 -.04 2.92 1 1220 ---- 3.16B ---- 3.16B 2.65 -.03 2.68 1 1225 ---- 2.91B ---- 2.91B 2.43 -.03 2.46 1230 ---- 2.68B ---- 2.68B 2.23 -.02 2.25 1 1235 ---- 2.46B ---- 2.46B 2.03 -.03 2.06 1240 ---- 2.25B ---- 2.25B 1.85 -.02 1.87 1 1245 ---- 2.05B ---- 2.05B 1.68 -.02 1.70 1250 ---- 1.86B ---- 1.86B 1.52 -.02 1.54 2 1255 ---- 1.69B ---- 1.69B 1.38 -.01 1.39 1260 ---- 1.53B ---- 1.53B 1.24 -.02 1.26 1265 ---- 1.38B ---- 1.38B 1.12 -.01 1.13 1270 ---- 1.24B ---- 1.24B 1.01 UNCH 1.01 1275 ---- 1.11B ---- 1.11B .90 -.01 .91 1280 ---- 1.00B ---- 1.00B .81 UNCH .81 2 1285 ---- .89B ---- .89B .72 -.01 .73 1290 ---- .79B ---- .79B .65 UNCH .65 1295 ---- .71B ---- .71B .58 UNCH .58 1300 ---- .63B ---- .63B .51 -.01 .52 1305 ---- .55B ---- .55B .46 UNCH .46 1310 ---- .49B ---- .49B .41 UNCH .41 4 1315 ---- .43B ---- .43B .36 -.01 .37 1320 ---- .38B ---- .38B .32 -.01 .33 1330 ---- .29B ---- .29B .25 -.01 .26 1340 ---- .22B ---- .22B .20 UNCH .20 1350 ---- .17B ---- .17B .15 -.01 .16 1360 ---- ---- ---- ---- .12 -.01 .13 1370 ---- ---- ---- ---- .09 -.01 .10 1380 ---- ---- ---- ---- .07 UNCH .07 3 1390 ---- ---- ---- ---- .05 -.01 .06 1 1400 ---- ---- ---- ---- .04 UNCH .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 -.01 .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- CAB -.01 .01 870 ---- 33.49B 32.52A 33.49B 32.49 -.05 32.54 880 ---- 32.51B 31.55A 32.51B 31.52 -.05 31.57 890 ---- 31.54B 30.58A 31.54B 30.54 -.05 30.59 900 ---- 30.57B 29.61A 30.57B 29.57 -.05 29.62 910 ---- 29.60B 28.64A 29.60B 28.60 -.05 28.65 920 ---- 28.63B 27.67A 28.63B 27.63 -.05 27.68 930 ---- 27.66B 26.70A 27.66B 26.66 -.05 26.71 940 ---- 26.69B 25.73A 26.69B 25.70 -.05 25.75 950 ---- 25.73B 24.77A 25.73B 24.73 -.05 24.78 960 ---- 24.76B 23.81A 24.76B 23.77 -.05 23.82 970 ---- 23.80B 22.85A 23.80B 22.81 -.05 22.86 980 ---- 22.84B 21.89A 22.84B 21.85 -.06 21.91 990 ---- 21.88B 20.94A 21.88B 20.90 -.05 20.95 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 20.91B 19.99A 20.91B 19.95 -.05 20.00 1010 ---- 19.98B 19.06A 19.98B 19.02 -.05 19.07 1015 ---- 19.51B 18.60A 19.51B 18.56 -.05 18.61 1020 ---- 19.05B 18.14A 19.05B 18.10 -.05 18.15 1025 ---- 18.59B 17.68A 18.59B 17.64 -.05 17.69 1030 ---- 18.13B 17.22A 18.13B 17.19 -.05 17.24 1035 ---- 17.67B 16.77A 17.67B 16.73 -.05 16.78 1040 ---- 17.21B 16.32A 17.21B 16.28 -.05 16.33 1045 ---- 16.76B 15.87A 16.76B 15.83 -.05 15.88 1050 ---- 16.31B 15.42A 16.31B 15.38 -.05 15.43 1055 ---- 15.86B 14.98A 15.86B 14.94 -.05 14.99 1060 ---- 15.41B ---- 15.41B 14.50 -.04 14.54 1065 ---- 14.96B 14.10A 14.96B 14.06 -.05 14.11 1070 ---- 14.52B 13.66A 14.52B 13.62 -.05 13.67 1075 ---- 14.08B 13.23A 14.08B 13.19 -.05 13.24 1080 ---- 13.65B ---- 13.65B 12.76 -.04 12.80 1085 ---- 13.21B 12.37A 13.21B 12.33 -.05 12.38 1090 ---- 12.78B ---- 12.78B 11.91 -.04 11.95 1095 ---- 12.35B ---- 12.35B 11.49 -.04 11.53 1100 ---- 11.93B ---- 11.93B 11.07 -.05 11.12 1105 ---- 11.51B ---- 11.51B 10.66 -.05 10.71 1 1110 ---- 11.09B ---- 11.09B 10.25 -.05 10.30 2 1115 ---- 10.68B ---- 10.68B 9.85 -.05 9.90 1120 ---- 10.27B ---- 10.27B 9.45 -.05 9.50 1125 ---- 9.87B ---- 9.87B 9.05 -.05 9.10 1 1130 ---- 9.47B ---- 9.47B 8.67 -.04 8.71 10 1135 ---- 9.07B ---- 9.07B 8.28 -.05 8.33 1140 ---- 8.68B ---- 8.68B 7.91 -.04 7.95 1145 ---- 8.30B ---- 8.30B 7.54 -.04 7.58 1150 ---- 7.92B ---- 7.92B 7.17 -.05 7.22 27 1155 ---- 7.55B ---- 7.55B 6.82 -.04 6.86 1160 ---- 7.19B ---- 7.19B 6.47 -.04 6.51 1165 ---- 6.83B ---- 6.83B 6.12 -.04 6.16 1170 ---- 6.48B ---- 6.48B 5.79 -.04 5.83 1175 ---- 6.13B ---- 6.13B 5.46 -.04 5.50 4 1180 ---- 5.80B ---- 5.80B 5.15 -.03 5.18 1185 ---- 5.47B ---- 5.47B 4.84 -.03 4.87 1190 ---- 5.16B ---- 5.16B 4.54 -.03 4.57 1195 ---- 4.87B ---- 4.87B 4.25 -.03 4.28 1200 ---- 4.57B ---- 4.57B 3.98 -.02 4.00 29 1205 ---- 4.28B ---- 4.28B 3.71 -.03 3.74 1210 ---- 4.00B ---- 4.00B 3.46 -.02 3.48 1215 ---- 3.73B ---- 3.73B 3.21 -.02 3.23 1220 ---- 3.48B ---- 3.48B 2.98 -.01 2.99 1225 ---- 3.23B ---- 3.23B 2.75 -.02 2.77 1 1230 ---- 2.99B ---- 2.99B 2.54 -.02 2.56 1 1235 ---- 2.77B ---- 2.77B 2.34 -.02 2.36 1240 ---- 2.55B ---- 2.55B 2.15 -.02 2.17 1245 ---- 2.35B ---- 2.35B 1.97 -.02 1.99 3 1250 ---- 2.16B ---- 2.16B 1.81 -.01 1.82 8 1255 ---- 1.97B ---- 1.97B 1.65 -.01 1.66 10 1260 ---- 1.80B ---- 1.80B 1.50 -.02 1.52 12 1265 ---- 1.64B ---- 1.64B 1.37 -.01 1.38 1270 ---- 1.50B ---- 1.50B 1.24 -.01 1.25 36 1275 ---- 1.36B ---- 1.36B 1.13 -.01 1.14 1280 ---- 1.23B ---- 1.23B 1.02 -.01 1.03 2 1285 ---- 1.11B ---- 1.11B .92 -.01 .93 1290 ---- 1.00B ---- 1.00B .83 -.01 .84 1295 ---- .90B ---- .90B .75 -.01 .76 1300 ---- .81B ---- .81B .68 -.01 .69 1305 ---- .73B ---- .73B .61 -.01 .62 1310 ---- .65B ---- .65B .55 -.01 .56 1 1315 ---- .58B ---- .58B .49 -.01 .50 1 1320 ---- .52B ---- .52B .44 -.01 .45 2 1325 ---- .46B ---- .46B .40 -.01 .41 4 1330 ---- .41B ---- .41B .36 -.01 .37 10 1335 ---- .37B ---- .37B .32 -.01 .33 1 1340 ---- .33B ---- .33B .29 -.01 .30 2 1345 ---- .29B ---- .29B .26 -.01 .27 10 1350 ---- .26B ---- .26B .24 UNCH .24 26 1355 ---- .23B ---- .23B .21 -.01 .22 1360 ---- ---- ---- ---- .19 -.01 .20 1 1365 ---- ---- ---- ---- .18 UNCH .18 1370 ---- ---- ---- ---- .16 UNCH .16 1375 ---- ---- ---- ---- .14 UNCH .14 1380 ---- ---- ---- ---- .13 UNCH .13 1390 ---- ---- ---- ---- .11 UNCH .11 1400 ---- ---- ---- ---- .09 UNCH .09 5 1410 ---- ---- ---- ---- .07 UNCH .07 1 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 +.01 .04 1 1440 ---- ---- ---- ---- .04 UNCH .04 1 1450 ---- ---- ---- ---- .03 UNCH .03 1 1460 ---- ---- ---- ---- .03 +.01 .02 1 1470 ---- ---- ---- ---- .02 UNCH .02 1 1480 ---- ---- ---- ---- .02 UNCH .02 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- .01 UNCH .01 2 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- .01 UNCH .01 870 ---- 33.35B 32.39A 33.35B 32.37 -.05 32.42 880 ---- 32.38B 31.43A 32.38B 31.41 -.05 31.46 890 ---- 31.42B 30.47A 31.42B 30.44 -.05 30.49 900 ---- 30.46B 29.50A 30.46B 29.48 -.05 29.53 910 ---- 29.49B 28.54A 29.49B 28.51 -.05 28.56 920 ---- 28.53B 27.58A 28.53B 27.55 -.05 27.60 930 ---- 27.57B 26.62A 27.57B 26.59 -.05 26.64 940 ---- 26.61B 25.67A 26.61B 25.63 -.05 25.68 950 ---- 25.66B 24.71A 25.66B 24.67 -.06 24.73 960 ---- 24.70B 23.76A 24.70B 23.72 -.06 23.78 970 ---- 23.75B 22.81A 23.75B 22.77 -.06 22.83 980 ---- 22.80B 21.86A 22.80B 21.82 -.06 21.88 990 ---- 21.85B 20.92A 21.85B 20.88 -.06 20.94 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.04B ---- 21.04B 20.14 -.04 20.18 1010 ---- 20.12B ---- 20.12B 19.22 -.05 19.27 1015 ---- 19.66B ---- 19.66B 18.76 -.05 18.81 1020 ---- 19.20B ---- 19.20B 18.31 -.05 18.36 1025 ---- 18.75B ---- 18.75B 17.86 -.04 17.90 1030 ---- 18.29B ---- 18.29B 17.40 -.05 17.45 1035 ---- 17.84B ---- 17.84B 16.96 -.05 17.01 1040 ---- 17.39B ---- 17.39B 16.51 -.05 16.56 1045 ---- 16.94B ---- 16.94B 16.07 -.05 16.12 1050 ---- 16.50B ---- 16.50B 15.63 -.05 15.68 1055 ---- 16.05B ---- 16.05B 15.19 -.05 15.24 1060 ---- 15.61B ---- 15.61B 14.75 -.05 14.80 55 1065 ---- 15.18B ---- 15.18B 14.32 -.05 14.37 1070 ---- 14.74B ---- 14.74B 13.89 -.05 13.94 1075 ---- 14.31B ---- 14.31B 13.46 -.05 13.51 1080 ---- 13.88B ---- 13.88B 13.03 -.06 13.09 1085 ---- 13.45B ---- 13.45B 12.61 -.06 12.67 1090 ---- 13.02B ---- 13.02B 12.20 -.05 12.25 1095 ---- 12.60B ---- 12.60B 11.78 -.06 11.84 1100 ---- 12.18B ---- 12.18B 11.37 -.06 11.43 1105 ---- 11.77B ---- 11.77B 10.97 -.05 11.02 1110 ---- 11.36B ---- 11.36B 10.57 -.05 10.62 1115 ---- 10.95B ---- 10.95B 10.17 -.05 10.22 1120 ---- 10.55B ---- 10.55B 9.78 -.04 9.82 1125 ---- 10.15B ---- 10.15B 9.39 -.05 9.44 1130 ---- 9.76B ---- 9.76B 9.01 -.04 9.05 1135 ---- 9.37B ---- 9.37B 8.63 -.04 8.67 1140 ---- 8.99B ---- 8.99B 8.26 -.04 8.30 1145 ---- 8.61B ---- 8.61B 7.89 -.04 7.93 1150 ---- 8.24B ---- 8.24B 7.53 -.04 7.57 1155 ---- 7.87B ---- 7.87B 7.18 -.04 7.22 1160 ---- 7.51B ---- 7.51B 6.83 -.04 6.87 2 1165 ---- 7.16B ---- 7.16B 6.50 -.03 6.53 1170 ---- 6.81B ---- 6.81B 6.16 -.04 6.20 1175 ---- 6.47B ---- 6.47B 5.84 -.03 5.87 1180 ---- 6.14B ---- 6.14B 5.53 -.02 5.55 1185 ---- 5.81B ---- 5.81B 5.22 -.03 5.25 1190 ---- 5.50B ---- 5.50B 4.92 -.03 4.95 1195 ---- 5.21B ---- 5.21B 4.63 -.02 4.65 1200 ---- 4.91B ---- 4.91B 4.35 -.02 4.37 1 1205 ---- 4.62B ---- 4.62B 4.08 -.02 4.10 1 1210 ---- 4.33B ---- 4.33B 3.82 -.02 3.84 1215 ---- 4.06B ---- 4.06B 3.57 -.02 3.59 1220 ---- 3.82B ---- 3.82B 3.33 -.01 3.34 1225 ---- 3.56B ---- 3.56B 3.09 -.02 3.11 1230 ---- 3.32B ---- 3.32B 2.87 -.02 2.89 1 1235 ---- 3.09B ---- 3.09B 2.66 -.02 2.68 1240 ---- 2.87B ---- 2.87B 2.46 -.02 2.48 1245 ---- 2.66B ---- 2.66B 2.28 -.01 2.29 1250 ---- 2.45B ---- 2.45B 2.10 -.01 2.11 1 1255 ---- 2.26B ---- 2.26B 1.93 -.01 1.94 1260 ---- 2.08B ---- 2.08B 1.77 -.02 1.79 1265 ---- 1.92B ---- 1.92B 1.62 -.02 1.64 1270 ---- 1.76B ---- 1.76B 1.49 -.01 1.50 1275 ---- 1.61B ---- 1.61B 1.36 -.01 1.37 1280 ---- 1.47B ---- 1.47B 1.24 -.01 1.25 1 1285 ---- 1.34B ---- 1.34B 1.13 -.01 1.14 1290 ---- 1.22B ---- 1.22B 1.03 -.01 1.04 1 1300 ---- 1.01B ---- 1.01B .86 UNCH .86 1310 ---- .82B ---- .82B .71 UNCH .71 1320 ---- .67B ---- .67B .58 -.01 .59 5 1330 ---- .55B ---- .55B .48 UNCH .48 1340 ---- .44B ---- .44B .39 -.01 .40 1 1350 ---- .36B ---- .36B .32 -.01 .33 2 1360 ---- .28B ---- .28B .26 -.01 .27 1370 ---- .23B ---- .23B .21 -.01 .22 1 1380 ---- .18B ---- .18B .17 UNCH .17 1390 ---- ---- ---- ---- .14 UNCH .14 1 1400 ---- ---- ---- ---- .11 UNCH .11 3 1410 ---- ---- ---- ---- .09 UNCH .09 1 1420 ---- ---- ---- ---- .07 UNCH .07 1430 ---- ---- ---- ---- .06 UNCH .06 870 ---- 33.38B ---- 33.38B 32.45 -.06 32.51 880 ---- 32.42B ---- 32.42B 31.49 -.06 31.55 890 ---- 31.47B ---- 31.47B 30.53 -.06 30.59 900 ---- 30.51B ---- 30.51B 29.58 -.05 29.63 910 ---- 29.55B ---- 29.55B 28.62 -.06 28.68 920 ---- 28.60B ---- 28.60B 27.67 -.05 27.72 930 ---- 27.64B ---- 27.64B 26.71 -.06 26.77 940 ---- 26.69B ---- 26.69B 25.76 -.06 25.82 950 ---- 25.74B ---- 25.74B 24.82 -.05 24.87 960 ---- 24.79B ---- 24.79B 23.87 -.05 23.92 970 ---- 23.85B ---- 23.85B 22.93 -.05 22.98 980 ---- 22.91B ---- 22.91B 22.00 -.04 22.04 990 ---- 21.97B ---- 21.97B 21.06 -.05 21.11 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.04B ---- 21.04B 20.15 -.05 20.20 1010 ---- 20.13B ---- 20.13B 19.24 -.05 19.29 1015 ---- 19.68B ---- 19.68B 18.79 -.05 18.84 1020 ---- 19.23B ---- 19.23B 18.34 -.05 18.39 1025 ---- 18.78B ---- 18.78B 17.89 -.05 17.94 1030 ---- 18.33B ---- 18.33B 17.44 -.06 17.50 1035 ---- 17.88B ---- 17.88B 17.00 -.05 17.05 1040 ---- 17.44B ---- 17.44B 16.56 -.05 16.61 1045 ---- 17.00B ---- 17.00B 16.12 -.05 16.17 1050 ---- 16.56B ---- 16.56B 15.68 -.06 15.74 1055 ---- 16.12B ---- 16.12B 15.25 -.05 15.30 1060 ---- 15.69B ---- 15.69B 14.82 -.05 14.87 1065 ---- 15.26B ---- 15.26B 14.39 -.06 14.45 1070 ---- 14.83B ---- 14.83B 13.97 -.05 14.02 1075 ---- 14.40B ---- 14.40B 13.55 -.05 13.60 1080 ---- 13.98B ---- 13.98B 13.13 -.05 13.18 1085 ---- 13.55B ---- 13.55B 12.72 -.05 12.77 1090 ---- 13.14B ---- 13.14B 12.31 -.05 12.36 1095 ---- 12.72B ---- 12.72B 11.90 -.05 11.95 1100 ---- 12.31B ---- 12.31B 11.50 -.05 11.55 1105 ---- 11.90B ---- 11.90B 11.10 -.05 11.15 1110 ---- 11.50B ---- 11.50B 10.70 -.05 10.75 1115 ---- 11.10B ---- 11.10B 10.31 -.05 10.36 1120 ---- 10.70B ---- 10.70B 9.93 -.05 9.98 1125 ---- 10.31B ---- 10.31B 9.55 -.05 9.60 1130 ---- 9.92B ---- 9.92B 9.18 -.04 9.22 1135 ---- 9.54B ---- 9.54B 8.81 -.04 8.85 1140 ---- 9.16B ---- 9.16B 8.44 -.04 8.48 1145 ---- 8.79B ---- 8.79B 8.08 -.04 8.12 1150 ---- 8.43B ---- 8.43B 7.73 -.04 7.77 1155 ---- 8.06B ---- 8.06B 7.38 -.04 7.42 1160 ---- 7.71B ---- 7.71B 7.04 -.04 7.08 1165 ---- 7.36B ---- 7.36B 6.71 -.03 6.74 1170 ---- 7.02B ---- 7.02B 6.38 -.03 6.41 1175 ---- 6.68B ---- 6.68B 6.06 -.03 6.09 1180 ---- 6.36B ---- 6.36B 5.75 -.03 5.78 100 1185 ---- 6.04B ---- 6.04B 5.44 -.03 5.47 200 1190 ---- 5.72B ---- 5.72B 5.15 -.02 5.17 200 1195 ---- 5.43B ---- 5.43B 4.86 -.03 4.89 50 1200 ---- 5.14B ---- 5.14B 4.58 -.03 4.61 1205 ---- 4.85B ---- 4.85B 4.31 -.02 4.33 1210 ---- 4.57B ---- 4.57B 4.05 -.02 4.07 1215 ---- 4.30B ---- 4.30B 3.80 -.02 3.82 1220 ---- 4.06B ---- 4.06B 3.56 -.02 3.58 1225 ---- 3.80B ---- 3.80B 3.33 -.02 3.35 2 1230 ---- 3.56B ---- 3.56B 3.11 -.01 3.12 1235 ---- 3.32B ---- 3.32B 2.89 -.02 2.91 1240 ---- 3.10B ---- 3.10B 2.69 -.02 2.71 1245 ---- 2.88B ---- 2.88B 2.50 -.02 2.52 1250 ---- 2.68B ---- 2.68B 2.32 -.01 2.33 1255 ---- 2.48B ---- 2.48B 2.15 -.01 2.16 1260 ---- 2.30B ---- 2.30B 1.98 -.02 2.00 1265 ---- 2.13B ---- 2.13B 1.83 -.01 1.84 1270 ---- 1.96B ---- 1.96B 1.69 -.01 1.70 1275 ---- 1.81B ---- 1.81B 1.55 -.01 1.56 1280 ---- 1.66B ---- 1.66B 1.43 -.01 1.44 1 1285 ---- 1.52B ---- 1.52B 1.31 -.01 1.32 1 1290 ---- 1.40B ---- 1.40B 1.20 -.01 1.21 1 1300 ---- 1.17B ---- 1.17B 1.01 UNCH 1.01 1 1310 ---- .97B ---- .97B .84 -.01 .85 1320 ---- .80B ---- .80B .70 -.01 .71 1330 ---- .66B ---- .66B .59 UNCH .59 1340 ---- .55B ---- .55B .49 UNCH .49 1350 ---- .45B ---- .45B .41 UNCH .41 2 1360 ---- .36B ---- .36B .34 UNCH .34 1370 ---- .30B ---- .30B .28 UNCH .28 1380 ---- .24B ---- .24B .23 UNCH .23 1390 ---- ---- ---- ---- .19 UNCH .19 1400 ---- ---- ---- ---- .16 UNCH .16 1410 ---- ---- ---- ---- .13 UNCH .13 1420 ---- ---- ---- ---- .10 UNCH .10 1430 ---- ---- ---- ---- .08 UNCH .08 870 ---- 33.28B ---- 33.28B 32.36 -.05 32.41 880 ---- 32.33B ---- 32.33B 31.40 -.06 31.46 890 ---- 31.37B ---- 31.37B 30.45 -.06 30.51 900 ---- 30.42B ---- 30.42B 29.50 -.06 29.56 910 ---- 29.47B ---- 29.47B 28.55 -.06 28.61 920 ---- 28.52B ---- 28.52B 27.61 -.05 27.66 930 ---- 27.58B ---- 27.58B 26.66 -.06 26.72 940 ---- 26.63B ---- 26.63B 25.72 -.06 25.78 950 ---- 25.69B ---- 25.69B 24.78 -.06 24.84 960 ---- 24.75B ---- 24.75B 23.85 -.05 23.90 970 ---- 23.82B ---- 23.82B 22.91 -.06 22.97 980 ---- 22.89B ---- 22.89B 21.99 -.05 22.04 990 ---- 21.96B ---- 21.96B 21.07 -.05 21.12 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.04B ---- 21.04B 20.17 -.06 20.23 1010 ---- 20.15B ---- 20.15B 19.28 -.05 19.33 1015 ---- 19.70B ---- 19.70B 18.84 -.05 18.89 1020 ---- 19.25B ---- 19.25B 18.39 -.06 18.45 1025 ---- 18.81B ---- 18.81B 17.95 -.06 18.01 1030 ---- 18.37B ---- 18.37B 17.52 -.05 17.57 1035 ---- 17.93B ---- 17.93B 17.08 -.05 17.13 1040 ---- 17.50B ---- 17.50B 16.65 -.05 16.70 1045 ---- 17.06B ---- 17.06B 16.22 -.05 16.27 1050 ---- 16.63B ---- 16.63B 15.79 -.05 15.84 1055 ---- 16.20B ---- 16.20B 15.37 -.05 15.42 1060 ---- 15.77B ---- 15.77B 14.95 -.05 15.00 1065 ---- 15.34B ---- 15.34B 14.53 -.05 14.58 1070 ---- 14.92B ---- 14.92B 14.11 -.05 14.16 1075 ---- 14.50B ---- 14.50B 13.70 -.04 13.74 1080 ---- 14.08B ---- 14.08B 13.29 -.04 13.33 1085 ---- 13.67B ---- 13.67B 12.88 -.04 12.92 1090 ---- 13.26B ---- 13.26B 12.47 -.05 12.52 1095 ---- 12.85B ---- 12.85B 12.07 -.05 12.12 1100 ---- 12.44B ---- 12.44B 11.67 -.05 11.72 1105 ---- 12.04B ---- 12.04B 11.28 -.05 11.33 1110 ---- 11.65B ---- 11.65B 10.89 -.05 10.94 1115 ---- 11.25B ---- 11.25B 10.50 -.05 10.55 1120 ---- 10.86B ---- 10.86B 10.12 -.05 10.17 1125 ---- 10.48B ---- 10.48B 9.74 -.05 9.79 1130 ---- 10.10B ---- 10.10B 9.37 -.05 9.42 1135 ---- 9.72B ---- 9.72B 9.01 -.04 9.05 1140 ---- 9.35B ---- 9.35B 8.65 -.04 8.69 100 1145 ---- 8.98B ---- 8.98B 8.29 -.04 8.33 1150 ---- 8.62B ---- 8.62B 7.94 -.05 7.99 1155 ---- 8.26B ---- 8.26B 7.60 -.04 7.64 1160 ---- 7.91B ---- 7.91B 7.26 -.05 7.31 10 1165 ---- 7.57B ---- 7.57B 6.93 -.04 6.97 1170 ---- 7.23B ---- 7.23B 6.61 -.04 6.65 1175 ---- 6.90B ---- 6.90B 6.29 -.04 6.33 1180 ---- 6.58B ---- 6.58B 5.98 -.04 6.02 20 1185 ---- 6.26B ---- 6.26B 5.68 -.04 5.72 1190 ---- 5.95B ---- 5.95B 5.39 -.03 5.42 1195 ---- 5.65B ---- 5.65B 5.10 -.04 5.14 1200 ---- 5.36B ---- 5.36B 4.83 -.03 4.86 25 1205 ---- 5.07B ---- 5.07B 4.56 -.02 4.58 8 1210 ---- 4.79B ---- 4.79B 4.30 -.02 4.32 4 1215 ---- 4.52B ---- 4.52B 4.04 -.03 4.07 1220 ---- 4.30B ---- 4.30B 3.80 -.02 3.82 27 1225 ---- 4.05B ---- 4.04B 3.57 -.02 3.59 1230 ---- 3.80B ---- 3.80B 3.34 -.02 3.36 1235 ---- 3.57B ---- 3.57B 3.13 -.02 3.15 1240 ---- 3.34B ---- 3.34B 2.92 -.02 2.94 1245 ---- 3.12B ---- 3.12B 2.73 -.01 2.74 1250 ---- 2.91B ---- 2.91B 2.54 -.02 2.56 4 1255 ---- 2.72B ---- 2.72B 2.36 -.02 2.38 1260 ---- 2.53B ---- 2.53B 2.20 -.01 2.21 1265 ---- 2.35B ---- 2.35B 2.04 -.01 2.05 1270 ---- 2.18B ---- 2.18B 1.89 -.01 1.90 4 1275 ---- 2.02B ---- 2.02B 1.75 -.01 1.76 1 1280 ---- 1.87B ---- 1.87B 1.61 -.02 1.63 1 1285 ---- 1.72B ---- 1.72B 1.49 -.01 1.50 2 1290 ---- 1.59B ---- 1.59B 1.38 -.01 1.39 2 1295 ---- 1.46B ---- 1.46B 1.27 -.01 1.28 1 1300 ---- 1.35B ---- 1.35B 1.17 -.01 1.18 91 1305 ---- 1.24B ---- 1.24B 1.07 -.01 1.08 1310 ---- 1.14B ---- 1.14B .99 -.01 1.00 1 1315 ---- 1.04B ---- 1.04B .91 -.01 .92 1320 ---- .95B ---- .95B .83 -.01 .84 1 1325 ---- .87B ---- .87B .77 UNCH .77 1330 ---- .79B ---- .79B .70 -.01 .71 1335 ---- .73B ---- .73B .64 -.01 .65 1340 ---- .66B ---- .66B .59 -.01 .60 1345 ---- .60B ---- .60B .54 -.01 .55 1350 ---- .55B ---- .55B .50 UNCH .50 2 1355 ---- .50B ---- .50B .46 UNCH .46 1360 ---- .46B ---- .46B .42 UNCH .42 200 1365 ---- .42B ---- .42B .39 UNCH .39 1370 ---- .38B ---- .38B .36 UNCH .36 1375 ---- .34B ---- .34B .33 UNCH .33 1 1380 ---- .31B ---- .31B .30 UNCH .30 200 1390 ---- ---- ---- ---- .26 UNCH .26 1400 ---- ---- ---- ---- .22 UNCH .22 1410 ---- ---- ---- ---- .18 -.01 .19 1420 ---- ---- ---- ---- .16 UNCH .16 1 1430 ---- ---- ---- ---- .13 UNCH .13 1440 ---- ---- ---- ---- .11 UNCH .11 1450 ---- ---- ---- ---- .09 -.01 .10 55 1460 ---- ---- ---- ---- .08 UNCH .08 1470 ---- ---- ---- ---- .07 UNCH .07 1480 ---- ---- ---- ---- .06 UNCH .06 1490 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .03 -.01 .04 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .02 -.01 .03 870 ---- 33.15B 32.29A 33.15B 32.25 -.05 32.30 880 ---- 32.20B 31.35A 32.20B 31.30 -.06 31.36 890 ---- 31.26B 30.40A 31.26B 30.36 -.05 30.41 900 ---- 30.31B 29.46A 30.31B 29.42 -.05 29.47 910 ---- 29.37B 28.52A 29.37B 28.48 -.05 28.53 920 ---- 28.43B 27.58A 28.43B 27.54 -.05 27.59 930 ---- 27.49B 26.65A 27.49B 26.60 -.06 26.66 940 ---- 26.56B 25.72A 26.56B 25.67 -.06 25.73 950 ---- 25.63B 24.79A 25.63B 24.74 -.06 24.80 960 ---- 24.70B ---- 24.70B 23.82 -.05 23.87 970 ---- 23.78B ---- 23.78B 22.90 -.05 22.95 980 ---- 22.86B ---- 22.86B 21.98 -.06 22.04 990 ---- 21.95B ---- 21.95B 21.07 -.06 21.13 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.32 -.03 20.35 1010 ---- ---- ---- ---- 19.43 -.03 19.46 1020 ---- ---- ---- ---- 18.56 -.03 18.59 1030 ---- ---- ---- ---- 17.69 -.03 17.72 1040 ---- ---- ---- ---- 16.83 -.03 16.86 1045 ---- ---- ---- ---- 16.41 -.03 16.44 1050 ---- ---- ---- ---- 15.99 -.03 16.02 1055 ---- ---- ---- ---- 15.57 -.02 15.59 1060 ---- ---- ---- ---- 15.15 -.03 15.18 1065 ---- ---- ---- ---- 14.74 -.02 14.76 1070 ---- ---- ---- ---- 14.32 -.03 14.35 1075 ---- ---- ---- ---- 13.91 -.03 13.94 1080 ---- ---- ---- ---- 13.51 -.02 13.53 1085 ---- ---- ---- ---- 13.10 -.03 13.13 1090 ---- ---- ---- ---- 12.70 -.03 12.73 1095 ---- ---- ---- ---- 12.30 -.03 12.33 1100 ---- ---- ---- ---- 11.91 -.03 11.94 1105 ---- ---- ---- ---- 11.52 -.03 11.55 1110 ---- ---- ---- ---- 11.13 -.03 11.16 1115 ---- ---- ---- ---- 10.75 -.03 10.78 1120 ---- ---- ---- ---- 10.37 -.03 10.40 1125 ---- ---- ---- ---- 10.00 -.03 10.03 1130 ---- ---- ---- ---- 9.63 -.03 9.66 1135 ---- ---- ---- ---- 9.27 -.03 9.30 1140 ---- ---- ---- ---- 8.91 -.03 8.94 1145 ---- ---- ---- ---- 8.56 -.03 8.59 1150 ---- ---- ---- ---- 8.21 -.03 8.24 1155 ---- ---- ---- ---- 7.87 -.03 7.90 1160 ---- ---- ---- ---- 7.54 -.02 7.56 1165 ---- ---- ---- ---- 7.21 -.02 7.23 1170 ---- ---- ---- ---- 6.89 -.02 6.91 1175 ---- 6.88B ---- 6.88B 6.58 -.02 6.60 1180 ---- 6.86B ---- 6.86B 6.27 -.02 6.29 1185 ---- 6.55B ---- 6.55B 5.97 -.02 5.99 1190 ---- 6.24B ---- 6.24B 5.68 -.01 5.69 1195 ---- 5.94B ---- 5.94B 5.39 -.02 5.41 1200 ---- 5.65B ---- 5.65B 5.12 -.01 5.13 1 1205 ---- 5.36B ---- 5.36B 4.85 -.01 4.86 1210 ---- 5.08B ---- 5.08B 4.59 UNCH 4.59 1215 ---- 4.81B ---- 4.81B 4.33 -.01 4.34 1220 ---- 4.54B ---- 4.54B 4.09 UNCH 4.09 1225 ---- 4.32B ---- 4.32B 3.85 -.01 3.86 1230 ---- 4.07B ---- 4.07B 3.63 UNCH 3.63 1235 ---- 3.83B ---- 3.83B 3.41 UNCH 3.41 1240 ---- 3.60B ---- 3.60B 3.20 UNCH 3.20 1245 ---- 3.38B ---- 3.38B 3.00 UNCH 3.00 1250 ---- 3.17B ---- 3.17B 2.80 UNCH 2.80 1255 ---- 2.96B ---- 2.96B 2.62 UNCH 2.62 1260 ---- 2.77B ---- 2.77B 2.44 UNCH 2.44 1265 ---- 2.59B ---- 2.59B 2.28 UNCH 2.28 1270 ---- 2.41B ---- 2.41B 2.12 UNCH 2.12 1280 ---- 2.08B ---- 2.08B 1.83 UNCH 1.83 188 1290 ---- 1.79B ---- 1.79B 1.57 UNCH 1.57 1300 ---- 1.53B ---- 1.53B 1.34 UNCH 1.34 1310 ---- 1.31B ---- 1.31B 1.15 UNCH 1.15 1320 ---- 1.11B ---- 1.11B .97 -.01 .98 1330 ---- .93B ---- .93B .83 UNCH .83 1340 ---- .79B ---- .79B .71 +.01 .70 1350 ---- .66B ---- .66B .60 UNCH .60 1360 ---- .55B ---- .55B .51 +.01 .50 1370 ---- .46B ---- .46B .43 +.01 .42 1380 ---- .39B ---- .39B .36 +.01 .35 1390 ---- .32B ---- .32B .30 +.01 .29 1400 ---- .27B ---- .27B .25 +.01 .24 1410 ---- .22B ---- .22B .21 +.01 .20 1420 ---- .18B ---- .18B .17 UNCH .17 900 ---- ---- ---- ---- 29.48 -.02 29.50 910 ---- ---- ---- ---- 28.54 -.03 28.57 920 ---- ---- ---- ---- 27.61 -.03 27.64 930 ---- ---- ---- ---- 26.69 -.02 26.71 940 ---- ---- ---- ---- 25.76 -.03 25.79 950 ---- ---- ---- ---- 24.84 -.03 24.87 960 ---- ---- ---- ---- 23.92 -.03 23.95 970 ---- ---- ---- ---- 23.01 -.03 23.04 980 ---- ---- ---- ---- 22.11 -.03 22.14 990 ---- ---- ---- ---- 21.21 -.03 21.24 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.36 -.02 20.38 1010 ---- ---- ---- ---- 19.48 -.03 19.51 1020 ---- ---- ---- ---- 18.62 -.02 18.64 1030 ---- ---- ---- ---- 17.76 -.03 17.79 1040 ---- ---- ---- ---- 16.91 -.03 16.94 1050 ---- ---- ---- ---- 16.07 -.03 16.10 1060 ---- ---- ---- ---- 15.25 -.02 15.27 1070 ---- ---- ---- ---- 14.43 -.02 14.45 1080 ---- ---- ---- ---- 13.62 -.02 13.64 1090 ---- ---- ---- ---- 12.83 -.02 12.85 1095 ---- ---- ---- ---- 12.43 -.03 12.46 1100 ---- ---- ---- ---- 12.05 -.02 12.07 1105 ---- ---- ---- ---- 11.66 -.02 11.68 1110 ---- ---- ---- ---- 11.28 -.02 11.30 1115 ---- ---- ---- ---- 10.90 -.03 10.93 1120 ---- ---- ---- ---- 10.53 -.02 10.55 1125 ---- ---- ---- ---- 10.16 -.02 10.18 1130 ---- ---- ---- ---- 9.80 -.02 9.82 1135 ---- ---- ---- ---- 9.44 -.02 9.46 1140 ---- ---- ---- ---- 9.08 -.03 9.11 1145 ---- ---- ---- ---- 8.73 -.03 8.76 1150 ---- ---- ---- ---- 8.39 -.03 8.42 1155 ---- ---- ---- ---- 8.05 -.03 8.08 1160 ---- ---- ---- ---- 7.72 -.03 7.75 1165 ---- ---- ---- ---- 7.40 -.02 7.42 1170 ---- 7.20B ---- 7.20B 7.08 -.02 7.10 1175 ---- 7.19B ---- 7.19B 6.77 -.02 6.79 1180 ---- 7.05B ---- 7.05B 6.46 -.02 6.48 1185 ---- 6.74B ---- 6.74B 6.16 -.02 6.18 1190 ---- 6.43B ---- 6.43B 5.87 -.02 5.89 1195 ---- 6.13B ---- 6.13B 5.59 -.01 5.60 1200 ---- 5.84B ---- 5.84B 5.32 -.01 5.33 1205 ---- 5.55B ---- 5.55B 5.05 -.01 5.06 1210 ---- 5.28B ---- 5.28B 4.79 -.01 4.80 1215 ---- 5.01B ---- 5.01B 4.54 UNCH 4.54 1220 ---- 4.74B ---- 4.74B 4.29 -.01 4.30 1225 ---- 4.51B ---- 4.51B 4.05 -.01 4.06 1230 ---- 4.26B ---- 4.26B 3.83 UNCH 3.83 1235 ---- 4.03B ---- 4.03B 3.60 -.01 3.61 1240 ---- 3.79B ---- 3.79B 3.39 UNCH 3.39 1245 ---- 3.57B ---- 3.57B 3.19 UNCH 3.19 1250 ---- 3.36B ---- 3.36B 2.99 UNCH 2.99 1255 ---- 3.15B ---- 3.15B 2.80 UNCH 2.80 1260 ---- 2.95B ---- 2.95B 2.62 UNCH 2.62 1265 ---- 2.77B ---- 2.77B 2.45 UNCH 2.45 1270 ---- 2.59B ---- 2.58B 2.29 UNCH 2.29 1280 ---- 2.25B ---- 2.25B 1.99 UNCH 1.99 1290 ---- 1.95B ---- 1.95B 1.72 UNCH 1.72 1300 ---- 1.68B ---- 1.68B 1.48 UNCH 1.48 164 1310 ---- 1.45B ---- 1.45B 1.27 -.01 1.28 1320 ---- 1.24B ---- 1.24B 1.09 -.01 1.10 1330 ---- 1.05B ---- 1.05B .94 UNCH .94 1340 ---- .89B ---- .89B .80 -.01 .81 1350 ---- .76B ---- .76B .69 UNCH .69 1360 ---- .64B ---- .64B .59 UNCH .59 1370 ---- .54B ---- .54B .50 -.01 .51 1380 ---- .45B ---- .45B .43 -.01 .44 1390 ---- .38B ---- .38B .37 UNCH .37 1400 ---- ---- ---- ---- .31 -.01 .32 1410 ---- ---- ---- ---- .27 UNCH .27 1420 ---- ---- ---- ---- .23 UNCH .23 950 ---- ---- ---- ---- 24.81 -.03 24.84 960 ---- ---- ---- ---- 23.91 -.03 23.94 970 ---- ---- ---- ---- 23.01 -.03 23.04 980 ---- ---- ---- ---- 22.12 -.03 22.15 990 ---- ---- ---- ---- 21.24 -.02 21.26 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.37 -.03 20.40 1010 ---- ---- ---- ---- 19.51 -.03 19.54 1015 ---- ---- ---- ---- 19.08 -.03 19.11 1020 ---- ---- ---- ---- 18.65 -.03 18.68 1025 ---- ---- ---- ---- 18.23 -.02 18.25 1030 ---- ---- ---- ---- 17.81 -.02 17.83 1035 ---- ---- ---- ---- 17.39 -.02 17.41 1040 ---- ---- ---- ---- 16.97 -.02 16.99 1045 ---- ---- ---- ---- 16.55 -.03 16.58 1050 ---- ---- ---- ---- 16.14 -.02 16.16 1055 ---- ---- ---- ---- 15.73 -.02 15.75 1060 ---- ---- ---- ---- 15.32 -.02 15.34 1065 ---- ---- ---- ---- 14.92 -.02 14.94 1070 ---- ---- ---- ---- 14.51 -.03 14.54 1075 ---- ---- ---- ---- 14.12 -.02 14.14 1080 ---- ---- ---- ---- 13.72 -.02 13.74 1085 ---- ---- ---- ---- 13.33 -.02 13.35 1090 ---- ---- ---- ---- 12.94 -.02 12.96 1095 ---- ---- ---- ---- 12.55 -.02 12.57 1100 ---- ---- ---- ---- 12.17 -.02 12.19 1105 ---- ---- ---- ---- 11.79 -.02 11.81 1110 ---- ---- ---- ---- 11.42 -.02 11.44 1115 ---- ---- ---- ---- 11.04 -.02 11.06 1120 ---- ---- ---- ---- 10.68 -.02 10.70 120 1125 ---- ---- ---- ---- 10.31 -.02 10.33 1130 ---- ---- ---- ---- 9.95 -.02 9.97 19 1135 ---- ---- ---- ---- 9.60 -.02 9.62 6 1140 ---- ---- ---- ---- 9.25 -.02 9.27 1145 ---- ---- ---- ---- 8.90 -.02 8.92 1150 ---- ---- ---- ---- 8.56 -.02 8.58 1 1155 ---- ---- ---- ---- 8.23 -.02 8.25 1160 ---- ---- ---- ---- 7.90 -.02 7.92 1165 ---- ---- ---- ---- 7.57 -.03 7.60 1170 ---- 7.53B ---- 7.53B 7.26 -.02 7.28 1175 ---- 7.52B ---- 7.52B 6.95 -.02 6.97 1 1180 ---- 7.23B ---- 7.23B 6.64 -.03 6.67 1185 ---- 6.92B ---- 6.92B 6.35 -.02 6.37 1190 ---- 6.61B ---- 6.61B 6.06 -.02 6.08 1195 ---- 6.32B ---- 6.32B 5.78 -.02 5.80 3 1200 ---- 6.03B ---- 6.03B 5.50 -.02 5.52 5 1205 ---- 5.74B ---- 5.74B 5.24 -.01 5.25 1 1210 ---- 5.47B ---- 5.47B 4.98 -.01 4.99 1 1215 ---- 5.20B ---- 5.20B 4.73 -.01 4.74 1220 ---- 4.93B ---- 4.93B 4.49 -.01 4.50 1225 ---- 4.73B ---- 4.73B 4.25 -.01 4.26 1230 ---- 4.48B ---- 4.48B 4.03 UNCH 4.03 1235 ---- 4.24B ---- 4.24B 3.81 UNCH 3.81 1240 ---- 4.00B ---- 4.00B 3.59 UNCH 3.59 1245 ---- 3.78B ---- 3.78B 3.39 UNCH 3.39 1250 ---- 3.56B ---- 3.56B 3.19 UNCH 3.19 1 1255 ---- 3.36B ---- 3.36B 3.00 UNCH 3.00 1260 ---- 3.16B ---- 3.16B 2.81 UNCH 2.81 1 1265 ---- 2.97B ---- 2.97B 2.64 UNCH 2.64 1270 ---- 2.78B ---- 2.78B 2.47 UNCH 2.47 30 1275 ---- 2.61B ---- 2.61B 2.31 UNCH 2.31 1 1280 ---- 2.44B ---- 2.44B 2.16 UNCH 2.16 1285 ---- 2.28B ---- 2.28B 2.02 UNCH 2.02 1290 ---- 2.13B ---- 2.13B 1.88 -.01 1.89 15 1295 ---- 1.99B ---- 1.99B 1.76 UNCH 1.76 1300 ---- 1.86B ---- 1.86B 1.64 UNCH 1.64 6 1305 ---- 1.73B ---- 1.73B 1.53 UNCH 1.53 1310 ---- 1.61B ---- 1.61B 1.42 UNCH 1.42 1 1315 ---- 1.49B ---- 1.49B 1.32 UNCH 1.32 1320 ---- 1.39B ---- 1.39B 1.23 UNCH 1.23 1325 ---- 1.29B ---- 1.29B 1.14 UNCH 1.14 2 1330 ---- 1.19B ---- 1.19B 1.06 UNCH 1.06 1335 ---- 1.10B ---- 1.10B .98 -.01 .99 1340 ---- 1.02B ---- 1.02B .91 -.01 .92 1345 ---- .94B ---- .94B .85 UNCH .85 1350 ---- .87B ---- .87B .78 -.01 .79 3 1355 ---- .81B ---- .81B .73 -.01 .74 1360 ---- .74B ---- .74B .68 UNCH .68 1365 .68 .68 .68 .66A .63 UNCH 1 .63 1370 ---- .63B ---- .63B .59 UNCH .59 1375 ---- .58B ---- .58B .54 -.01 .55 1 1 1380 ---- .53B ---- .53B .51 UNCH .51 1390 ---- .45B ---- .45B .44 UNCH .44 1400 ---- ---- ---- ---- .38 UNCH .38 1 1410 ---- ---- ---- ---- .33 +.01 .32 1420 ---- ---- ---- ---- .28 UNCH .28 1430 ---- ---- ---- ---- .24 UNCH .24 1440 ---- ---- ---- ---- .21 +.01 .20 1450 ---- ---- ---- ---- .18 +.01 .17 1460 ---- ---- ---- ---- .15 UNCH .15 1470 ---- ---- ---- ---- .13 +.01 .12 1480 ---- ---- ---- ---- .11 +.01 .10 1490 ---- ---- ---- ---- .09 UNCH .09 1500 ---- ---- ---- ---- .08 +.01 .07 1510 ---- ---- ---- ---- .07 +.01 .06 1520 ---- ---- ---- ---- .06 +.01 .05 1530 ---- ---- ---- ---- .05 +.01 .04 860 ---- ---- ---- ---- 33.03 -.03 33.06 870 ---- ---- ---- ---- 32.11 -.02 32.13 880 ---- ---- ---- ---- 31.18 -.03 31.21 890 ---- ---- ---- ---- 30.26 -.03 30.29 900 ---- ---- ---- ---- 29.34 -.03 29.37 910 ---- ---- ---- ---- 28.43 -.02 28.45 920 ---- ---- ---- ---- 27.51 -.03 27.54 930 ---- ---- ---- ---- 26.61 -.02 26.63 940 ---- ---- ---- ---- 25.70 -.03 25.73 950 ---- ---- ---- ---- 24.80 -.02 24.82 960 ---- ---- ---- ---- 23.90 -.03 23.93 970 ---- ---- ---- ---- 23.01 -.03 23.04 980 ---- ---- ---- ---- 22.13 -.02 22.15 990 ---- ---- ---- ---- 21.25 -.02 21.27 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 20.91 -.02 20.93 1005 ---- ---- ---- ---- 20.49 -.02 20.51 1010 ---- ---- ---- ---- 20.08 -.02 20.10 1015 ---- ---- ---- ---- 19.66 -.02 19.68 1020 ---- ---- ---- ---- 19.25 -.02 19.27 1025 ---- ---- ---- ---- 18.84 -.02 18.86 1030 ---- ---- ---- ---- 18.44 -.02 18.46 1035 ---- ---- ---- ---- 18.03 -.02 18.05 1040 ---- ---- ---- ---- 17.63 -.02 17.65 1045 ---- ---- ---- ---- 17.23 -.02 17.25 1050 ---- ---- ---- ---- 16.83 -.02 16.85 1055 ---- ---- ---- ---- 16.44 -.01 16.45 1060 ---- ---- ---- ---- 16.04 -.02 16.06 1065 ---- ---- ---- ---- 15.65 -.02 15.67 1070 ---- ---- ---- ---- 15.26 -.02 15.28 1075 ---- ---- ---- ---- 14.88 -.02 14.90 1080 ---- ---- ---- ---- 14.50 -.02 14.52 1085 ---- ---- ---- ---- 14.12 -.02 14.14 1090 ---- ---- ---- ---- 13.74 -.02 13.76 1095 ---- ---- ---- ---- 13.37 -.02 13.39 1100 ---- ---- ---- ---- 13.00 -.02 13.02 1105 ---- ---- ---- ---- 12.63 -.02 12.65 1110 ---- ---- ---- ---- 12.27 -.02 12.29 1115 ---- ---- ---- ---- 11.91 -.02 11.93 1120 ---- ---- ---- ---- 11.56 -.02 11.58 1125 ---- ---- ---- ---- 11.21 -.02 11.23 1130 ---- ---- ---- ---- 10.86 -.02 10.88 1135 ---- ---- ---- ---- 10.52 -.02 10.54 1140 ---- ---- ---- ---- 10.19 -.02 10.21 1145 ---- ---- ---- ---- 9.86 -.02 9.88 1150 ---- ---- ---- ---- 9.53 -.02 9.55 1155 ---- ---- ---- ---- 9.21 -.02 9.23 1160 ---- ---- ---- ---- 8.90 -.02 8.92 1165 ---- ---- ---- ---- 8.60 -.01 8.61 1170 ---- ---- ---- ---- 8.30 -.01 8.31 1175 ---- ---- ---- ---- 8.00 -.02 8.02 1180 ---- ---- ---- ---- 7.71 -.02 7.73 1185 ---- ---- ---- ---- 7.43 -.02 7.45 1190 ---- ---- ---- ---- 7.16 -.01 7.17 1195 ---- ---- ---- ---- 6.89 -.02 6.91 1200 ---- ---- ---- ---- 6.63 -.01 6.64 1205 ---- ---- ---- ---- 6.37 -.02 6.39 1210 ---- ---- ---- ---- 6.13 -.01 6.14 1215 ---- ---- ---- ---- 5.89 -.01 5.90 1220 ---- ---- ---- ---- 5.65 -.02 5.67 1225 ---- ---- ---- ---- 5.43 -.01 5.44 1230 ---- ---- ---- ---- 5.21 -.01 5.22 1235 ---- ---- ---- ---- 4.99 -.02 5.01 1240 ---- ---- ---- ---- 4.79 -.01 4.80 1245 ---- ---- ---- ---- 4.59 -.01 4.60 1250 ---- ---- ---- ---- 4.40 -.01 4.41 1255 ---- ---- ---- ---- 4.21 -.02 4.23 1260 ---- ---- ---- ---- 4.03 -.02 4.05 1265 ---- ---- ---- ---- 3.86 -.02 3.88 1270 ---- ---- ---- ---- 3.70 -.01 3.71 1275 ---- ---- ---- ---- 3.54 -.01 3.55 1280 ---- ---- ---- ---- 3.39 -.01 3.40 1285 ---- ---- ---- ---- 3.24 -.01 3.25 1290 ---- ---- ---- ---- 3.10 -.01 3.11 1295 ---- ---- ---- ---- 2.96 -.02 2.98 1300 ---- ---- ---- ---- 2.83 -.02 2.85 1305 ---- ---- ---- ---- 2.71 -.01 2.72 1310 ---- ---- ---- ---- 2.59 -.01 2.60 1315 ---- ---- ---- ---- 2.47 -.01 2.48 1320 ---- ---- ---- ---- 2.36 -.01 2.37 1325 ---- ---- ---- ---- 2.26 -.01 2.27 1330 ---- ---- ---- ---- 2.15 -.01 2.16 1335 ---- ---- ---- ---- 2.05 -.01 2.06 1340 ---- ---- ---- ---- 1.96 -.01 1.97 1345 ---- ---- ---- ---- 1.87 UNCH 1.87 1350 ---- ---- ---- ---- 1.78 -.01 1.79 1355 ---- ---- ---- ---- 1.69 -.01 1.70 1360 ---- ---- ---- ---- 1.61 -.01 1.62 1365 ---- ---- ---- ---- 1.53 -.01 1.54 1370 ---- ---- ---- ---- 1.46 -.01 1.47 1375 ---- ---- ---- ---- 1.39 UNCH 1.39 1380 ---- ---- ---- ---- 1.32 UNCH 1.32 1385 ---- ---- ---- ---- 1.25 -.01 1.26 1390 ---- ---- ---- ---- 1.19 UNCH 1.19 1400 ---- ---- ---- ---- 1.07 -.01 1.08 1410 ---- ---- ---- ---- .96 -.01 .97 1420 ---- ---- ---- ---- .86 -.01 .87 1430 ---- ---- ---- ---- .77 -.01 .78 1440 ---- ---- ---- ---- .69 -.01 .70 1450 ---- ---- ---- ---- .62 UNCH .62 1460 ---- ---- ---- ---- .55 -.01 .56 1470 ---- ---- ---- ---- .49 UNCH .49 1480 ---- ---- ---- ---- .44 UNCH .44 1490 ---- ---- ---- ---- .39 UNCH .39 1500 ---- ---- ---- ---- .34 -.01 .35 1510 ---- ---- ---- ---- .30 -.01 .31 1520 ---- ---- ---- ---- .27 UNCH .27 1530 ---- ---- ---- ---- .24 UNCH .24 860 ---- ---- ---- ---- 33.06 -.01 33.07 870 ---- ---- ---- ---- 32.16 -.02 32.18 880 ---- ---- ---- ---- 31.27 -.02 31.29 890 ---- ---- ---- ---- 30.39 -.01 30.40 900 ---- ---- ---- ---- 29.50 -.02 29.52 910 ---- ---- ---- ---- 28.62 -.02 28.64 920 ---- ---- ---- ---- 27.75 -.02 27.77 930 ---- ---- ---- ---- 26.88 -.01 26.89 940 ---- ---- ---- ---- 26.01 -.02 26.03 950 ---- ---- ---- ---- 25.15 -.01 25.16 960 ---- ---- ---- ---- 24.29 -.02 24.31 970 ---- ---- ---- ---- 23.43 -.02 23.45 980 ---- ---- ---- ---- 22.59 -.01 22.60 990 ---- ---- ---- ---- 21.74 -.02 21.76 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.08 -.01 21.09 1005 ---- ---- ---- ---- 20.67 -.01 20.68 1010 ---- ---- ---- ---- 20.27 -.01 20.28 1015 ---- ---- ---- ---- 19.87 -.01 19.88 1020 ---- ---- ---- ---- 19.47 -.01 19.48 1025 ---- ---- ---- ---- 19.08 -.01 19.09 1030 ---- ---- ---- ---- 18.68 -.01 18.69 1035 ---- ---- ---- ---- 18.29 -.01 18.30 1040 ---- ---- ---- ---- 17.90 -.01 17.91 1045 ---- ---- ---- ---- 17.51 -.01 17.52 1050 ---- ---- ---- ---- 17.13 -.01 17.14 1055 ---- ---- ---- ---- 16.74 -.01 16.75 1060 ---- ---- ---- ---- 16.36 -.01 16.37 1065 ---- ---- ---- ---- 15.98 -.01 15.99 1070 ---- ---- ---- ---- 15.60 -.02 15.62 1075 ---- ---- ---- ---- 15.23 -.01 15.24 1080 ---- ---- ---- ---- 14.86 -.01 14.87 1085 ---- ---- ---- ---- 14.49 -.01 14.50 1090 ---- ---- ---- ---- 14.12 -.01 14.13 1095 ---- ---- ---- ---- 13.76 -.01 13.77 1100 ---- ---- ---- ---- 13.40 -.01 13.41 1105 ---- ---- ---- ---- 13.04 -.01 13.05 1110 ---- ---- ---- ---- 12.69 -.01 12.70 1115 ---- ---- ---- ---- 12.33 -.01 12.34 1120 ---- ---- ---- ---- 11.99 -.01 12.00 1125 ---- ---- ---- ---- 11.64 -.01 11.65 1130 ---- ---- ---- ---- 11.30 -.01 11.31 1135 ---- ---- ---- ---- 10.97 -.01 10.98 1140 ---- ---- ---- ---- 10.64 -.01 10.65 1145 ---- ---- ---- ---- 10.32 -.01 10.33 1150 ---- ---- ---- ---- 10.00 -.01 10.01 1155 ---- ---- ---- ---- 9.68 -.01 9.69 1160 ---- ---- ---- ---- 9.38 -.01 9.39 1165 ---- ---- ---- ---- 9.08 -.01 9.09 1170 ---- ---- ---- ---- 8.78 -.01 8.79 1175 ---- ---- ---- ---- 8.49 -.01 8.50 1180 ---- ---- ---- ---- 8.21 -.01 8.22 1185 ---- ---- ---- ---- 7.93 -.01 7.94 1190 ---- ---- ---- ---- 7.66 -.01 7.67 1195 ---- ---- ---- ---- 7.39 -.01 7.40 1200 ---- ---- ---- ---- 7.14 -.01 7.15 1205 ---- ---- ---- ---- 6.88 -.01 6.89 1210 ---- ---- ---- ---- 6.64 -.01 6.65 1215 ---- ---- ---- ---- 6.40 -.01 6.41 1220 ---- ---- ---- ---- 6.17 -.01 6.18 1225 ---- ---- ---- ---- 5.94 -.01 5.95 1230 ---- ---- ---- ---- 5.72 -.01 5.73 1235 ---- ---- ---- ---- 5.51 -.01 5.52 1240 ---- ---- ---- ---- 5.30 -.01 5.31 1245 ---- ---- ---- ---- 5.10 -.01 5.11 1250 ---- ---- ---- ---- 4.91 -.01 4.92 1255 ---- ---- ---- ---- 4.73 UNCH 4.73 1260 ---- ---- ---- ---- 4.55 UNCH 4.55 1265 ---- ---- ---- ---- 4.37 -.01 4.38 1270 ---- ---- ---- ---- 4.20 -.01 4.21 1275 ---- ---- ---- ---- 4.04 -.01 4.05 1280 ---- ---- ---- ---- 3.89 -.01 3.90 1285 ---- ---- ---- ---- 3.74 UNCH 3.74 1290 ---- ---- ---- ---- 3.59 -.01 3.60 1295 ---- ---- ---- ---- 3.45 -.01 3.46 1300 ---- ---- ---- ---- 3.32 UNCH 3.32 1305 ---- ---- ---- ---- 3.19 UNCH 3.19 1310 ---- ---- ---- ---- 3.06 -.01 3.07 1315 ---- ---- ---- ---- 2.94 -.01 2.95 1320 ---- ---- ---- ---- 2.82 -.01 2.83 1330 ---- ---- ---- ---- 2.60 UNCH 2.60 1340 ---- ---- ---- ---- 2.39 UNCH 2.39 1350 ---- ---- ---- ---- 2.19 -.01 2.20 1360 ---- ---- ---- ---- 2.01 UNCH 2.01 1370 ---- ---- ---- ---- 1.84 UNCH 1.84 1380 ---- ---- ---- ---- 1.68 -.01 1.69 1390 ---- ---- ---- ---- 1.54 UNCH 1.54 1400 ---- ---- ---- ---- 1.40 UNCH 1.40 1410 ---- ---- ---- ---- 1.27 -.01 1.28 1420 ---- ---- ---- ---- 1.16 UNCH 1.16 1430 ---- ---- ---- ---- 1.05 -.01 1.06 1440 ---- ---- ---- ---- .96 UNCH .96 1450 ---- ---- ---- ---- .87 UNCH .87 1460 ---- ---- ---- ---- .78 -.01 .79 1470 ---- ---- ---- ---- .71 UNCH .71 850 ---- ---- ---- ---- 33.81 UNCH 33.81 860 ---- ---- ---- ---- 32.93 -.01 32.94 870 ---- ---- ---- ---- 32.06 UNCH 32.06 880 ---- ---- ---- ---- 31.18 -.01 31.19 890 ---- ---- ---- ---- 30.32 -.01 30.33 900 ---- ---- ---- ---- 29.45 -.01 29.46 910 ---- ---- ---- ---- 28.59 -.01 28.60 920 ---- ---- ---- ---- 27.74 -.01 27.75 930 ---- ---- ---- ---- 26.89 -.01 26.90 940 ---- ---- ---- ---- 26.04 -.01 26.05 950 ---- ---- ---- ---- 25.20 -.01 25.21 960 ---- ---- ---- ---- 24.37 UNCH 24.37 970 ---- ---- ---- ---- 23.53 -.01 23.54 980 ---- ---- ---- ---- 22.71 -.01 22.72 990 ---- ---- ---- ---- 21.89 -.01 21.90 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.34 UNCH 21.34 1005 ---- ---- ---- ---- 20.94 -.01 20.95 1010 ---- ---- ---- ---- 20.55 UNCH 20.55 1015 ---- ---- ---- ---- 20.16 UNCH 20.16 1020 ---- ---- ---- ---- 19.77 UNCH 19.77 1025 ---- ---- ---- ---- 19.38 UNCH 19.38 1030 ---- ---- ---- ---- 19.00 UNCH 19.00 1035 ---- ---- ---- ---- 18.61 UNCH 18.61 1040 ---- ---- ---- ---- 18.23 UNCH 18.23 1045 ---- ---- ---- ---- 17.85 UNCH 17.85 1050 ---- ---- ---- ---- 17.47 UNCH 17.47 1055 ---- ---- ---- ---- 17.09 -.01 17.10 1060 ---- ---- ---- ---- 16.72 UNCH 16.72 1065 ---- ---- ---- ---- 16.35 UNCH 16.35 1070 ---- ---- ---- ---- 15.98 UNCH 15.98 1075 ---- ---- ---- ---- 15.61 UNCH 15.61 1080 ---- ---- ---- ---- 15.25 UNCH 15.25 1085 ---- ---- ---- ---- 14.88 -.01 14.89 1090 ---- ---- ---- ---- 14.53 UNCH 14.53 1095 ---- ---- ---- ---- 14.17 UNCH 14.17 1100 ---- ---- ---- ---- 13.81 -.01 13.82 1105 ---- ---- ---- ---- 13.46 UNCH 13.46 1110 ---- ---- ---- ---- 13.11 UNCH 13.11 1115 ---- ---- ---- ---- 12.77 UNCH 12.77 1120 ---- ---- ---- ---- 12.42 -.01 12.43 1125 ---- ---- ---- ---- 12.08 -.01 12.09 1130 ---- ---- ---- ---- 11.75 UNCH 11.75 1135 ---- ---- ---- ---- 11.42 UNCH 11.42 1140 ---- ---- ---- ---- 11.09 -.01 11.10 1145 ---- ---- ---- ---- 10.77 -.01 10.78 1150 ---- ---- ---- ---- 10.46 UNCH 10.46 1155 ---- ---- ---- ---- 10.15 UNCH 10.15 1160 ---- ---- ---- ---- 9.84 -.01 9.85 1165 ---- ---- ---- ---- 9.55 UNCH 9.55 1170 ---- ---- ---- ---- 9.25 -.01 9.26 1175 ---- ---- ---- ---- 8.97 UNCH 8.97 1180 ---- ---- ---- ---- 8.69 UNCH 8.69 1185 ---- ---- ---- ---- 8.41 -.01 8.42 1190 ---- ---- ---- ---- 8.14 -.01 8.15 1195 ---- ---- ---- ---- 7.88 -.01 7.89 1200 ---- ---- ---- ---- 7.63 UNCH 7.63 1205 ---- ---- ---- ---- 7.38 UNCH 7.38 1210 ---- ---- ---- ---- 7.13 -.01 7.14 1215 ---- ---- ---- ---- 6.89 -.01 6.90 1220 ---- ---- ---- ---- 6.66 -.01 6.67 1225 ---- ---- ---- ---- 6.43 -.01 6.44 1230 ---- ---- ---- ---- 6.21 UNCH 6.21 1235 ---- ---- ---- ---- 5.99 -.01 6.00 1240 ---- ---- ---- ---- 5.78 UNCH 5.78 1245 ---- ---- ---- ---- 5.57 UNCH 5.57 1250 ---- ---- ---- ---- 5.36 -.01 5.37 1255 ---- ---- ---- ---- 5.16 -.01 5.17 1260 ---- ---- ---- ---- 4.97 UNCH 4.97 1265 ---- ---- ---- ---- 4.78 UNCH 4.78 1270 ---- ---- ---- ---- 4.59 UNCH 4.59 1280 ---- ---- ---- ---- 4.23 UNCH 4.23 1290 ---- ---- ---- ---- 3.89 UNCH 3.89 1300 ---- ---- ---- ---- 3.56 -.01 3.57 1310 ---- ---- ---- ---- 3.26 UNCH 3.26 1320 ---- ---- ---- ---- 2.97 UNCH 2.97 1330 ---- ---- ---- ---- 2.70 UNCH 2.70 1340 ---- ---- ---- ---- 2.45 UNCH 2.45 1350 ---- ---- ---- ---- 2.21 UNCH 2.21 1360 ---- ---- ---- ---- 1.99 UNCH 1.99 1370 ---- ---- ---- ---- 1.78 -.01 1.79 1380 ---- ---- ---- ---- 1.59 -.01 1.60 1390 ---- ---- ---- ---- 1.42 UNCH 1.42 1400 ---- ---- ---- ---- 1.26 UNCH 1.26 1410 ---- ---- ---- ---- 1.11 UNCH 1.11 850 ---- ---- ---- ---- 33.79 UNCH 33.79 860 ---- ---- ---- ---- 32.93 UNCH 32.93 870 ---- ---- ---- ---- 32.07 UNCH 32.07 880 ---- ---- ---- ---- 31.22 UNCH 31.22 890 ---- ---- ---- ---- 30.37 UNCH 30.37 900 ---- ---- ---- ---- 29.53 UNCH 29.53 910 ---- ---- ---- ---- 28.69 UNCH 28.69 920 ---- ---- ---- ---- 27.85 UNCH 27.85 930 ---- ---- ---- ---- 27.02 UNCH 27.02 940 ---- ---- ---- ---- 26.19 UNCH 26.19 950 ---- ---- ---- ---- 25.37 UNCH 25.37 960 ---- ---- ---- ---- 24.55 UNCH 24.55 970 ---- ---- ---- ---- 23.74 UNCH 23.74 980 ---- ---- ---- ---- 22.93 -.01 22.94 990 ---- ---- ---- ---- 22.13 UNCH 22.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 914 51482 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1146 1010 ---- ---- ---- ---- CAB UNCH CAB 146 1020 ---- ---- ---- ---- CAB UNCH CAB 490 1025 ---- ---- ---- ---- CAB UNCH CAB 146 1030 ---- ---- ---- ---- CAB UNCH CAB 565 1035 ---- ---- ---- ---- CAB UNCH CAB 377 1040 ---- ---- ---- ---- CAB UNCH CAB 1204 1045 ---- ---- ---- ---- CAB UNCH CAB 48 1050 ---- ---- ---- ---- CAB UNCH CAB 1790 1055 ---- ---- ---- ---- CAB UNCH CAB 780 1060 ---- ---- ---- ---- CAB UNCH CAB 624 1065 ---- ---- ---- ---- CAB UNCH CAB 496 1070 ---- ---- ---- ---- CAB UNCH CAB 3227 1075 ---- ---- ---- ---- CAB UNCH CAB 497 1080 ---- ---- ---- ---- CAB -.01 .01 1162 1085 ---- ---- ---- ---- CAB -.01 .01 572 1090 ---- ---- ---- ---- CAB -.01 .01 743 1095 ---- ---- ---- ---- .01 UNCH .01 515 1100 ---- ---- ---- ---- .01 UNCH .01 727 1105 ---- ---- ---- ---- .01 UNCH .01 899 1110 .01 .01 .01 .01 .01 -.01 2 .02 1865 1115 ---- ---- ---- ---- .01 -.01 .02 830 1117 ---- ---- ---- ---- .02 UNCH .02 482 1120 .01 .02B .01 .02B .02 -.01 2 .03 2 973 1122 ---- ---- ---- ---- .02 -.01 .03 478 1125 ---- ---- ---- ---- .02 -.01 .03 640 1127 ---- ---- ---- ---- .03 UNCH .03 72 1130 ---- ---- ---- ---- .03 -.01 .04 677 1132 ---- ---- ---- ---- .03 -.01 .04 222 1135 ---- ---- .04A .04A .04 -.01 .05 471 1137 ---- ---- ---- ---- .04 -.01 .05 135 1140 ---- ---- .05A .05A .05 -.01 43 .06 42 331 1142 ---- ---- .06A .06A .06 -.01 .07 46 1145 ---- ---- .06A .06A .06 -.02 .08 96 1147 ---- ---- .06A .06A .07 -.01 .08 71 1150 .05 .07B .05 .07B .08 -.02 11 .10 21 349 1152 ---- ---- .08A .08A .09 -.02 .11 38 1155 ---- ---- .08A .08A .11 -.02 .13 185 1157 ---- ---- .10A .10A .12 -.02 .14 5 1160 .11 .14B .10 .14B .14 -.03 8 .17 25 621 1162 .16 .17 .12A .17 .17 -.02 2 .19 104 1165 .16 .19 .13A .19 .19 -.03 10 .22 74 1232 1167 ---- ---- .16A .16A .22 -.03 .25 18 1170 .19 .26B .18A .22A .26 -.03 18 .29 22 230 1172 .25 .30B .19A .23A .30 -.03 1 .33 2 89 1175 .25 .36 .21A .36 .35 -.03 6 .38 11 664 1177 ---- ---- .24A .24A .40 -.03 .43 69 1180 .28 .46B .28 .46B .46 -.03 8 .49 369 1182 .39 .52B .32A .52B .53 -.02 2 .55 2 74 1185 .43 .60B .36A .60B .60 -.02 19 .62 23 68 1187 .44 .69B .41A .69B .69 -.02 6 .71 19 1190 .65 .78B .46A .64A .78 -.02 1 .80 26 265 1192 ---- ---- .53A .53A .88 -.02 .90 3 4 1195 ---- ---- .60A .60A .99 -.02 1.01 2 10 1197 ---- ---- .68A .68A 1.11 -.02 1.13 1 26 1200 ---- ---- .76A .76A 1.24 -.02 8 1.26 9 68 1202 ---- ---- .86A .86A 1.38 -.02 1.40 14 15 1205 ---- ---- .97A .97A 1.54 -.01 6 1.55 14 1207 ---- ---- 1.10A 1.10A 1.70 -.01 1.71 1 1210 ---- ---- 1.23A 1.23A 1.87 -.01 1.88 2 50 1212 ---- ---- 1.37A 1.37A 2.05 -.01 2.06 1215 ---- 2.26B 1.51A 1.51A 2.24 -.01 2.25 2 1217 ---- ---- 1.66A 1.66A 2.44 -.01 2.45 1220 ---- ---- 1.82A 1.82A 2.64 -.01 2.65 8 1222 ---- ---- 1.99A 1.99A 2.86 UNCH 2.86 1 1 1225 ---- ---- 2.17A 2.17A 3.07 -.01 3.08 76 1227 ---- ---- 2.36A 2.36A 3.29 -.01 3.30 1230 ---- ---- 2.56A 2.56A 3.52 -.01 3.53 57 1235 ---- ---- 3.03A 3.03A 3.99 UNCH 3.99 1 1240 ---- ---- 3.47A 3.47A 4.46 UNCH 4.46 56 1245 ---- ---- 3.94A 3.94A 4.94 UNCH 4.94 2 1250 ---- ---- 4.42A 4.42A 5.43 UNCH 5.43 105 1255 ---- ---- 4.90A 4.90A 5.92 UNCH 5.92 1 1260 ---- ---- 5.39A 5.39A 6.42 +.01 6.41 9 1265 ---- ---- 5.88A 5.88A 6.91 UNCH 6.91 2 1270 ---- ---- 6.38A 6.38A 7.41 +.01 7.40 1275 ---- ---- 6.87A 6.87A 7.91 +.01 7.90 1280 ---- ---- 7.37A 7.37A 8.41 +.01 8.40 1 1285 ---- ---- 7.87A 7.87A 8.91 +.01 8.90 1 1290 ---- ---- 8.37A 8.37A 9.41 +.01 9.40 1295 ---- ---- 8.87A 8.87A 9.91 +.01 9.90 1300 ---- ---- 9.37A 9.37A 10.41 +.01 10.40 252 1305 ---- ---- 9.87A 9.87A 10.91 +.01 10.90 1310 ---- ---- 10.37A 10.37A 11.41 +.01 11.40 1 1315 ---- ---- 10.87A 10.87A 11.91 +.01 11.90 1320 ---- ---- 11.36A 11.36A 12.41 +.01 12.40 151 1325 ---- ---- 11.86A 11.86A 12.91 +.01 12.90 51 1330 ---- ---- 12.36A 12.36A 13.41 +.02 13.39 4 1335 ---- ---- 12.86A 12.86A 13.91 +.02 13.89 2 1340 ---- ---- 13.36A 13.36A 14.40 +.01 14.39 82 1345 ---- ---- 13.86A 13.86A 14.90 +.01 14.89 149 1350 ---- ---- 14.36A 14.36A 15.40 +.01 15.39 67 1355 ---- ---- 14.86A 14.86A 15.90 +.01 15.89 82 1360 ---- ---- 15.36A 15.36A 16.40 +.01 16.39 4 1365 ---- ---- 15.86A 15.86A 16.90 +.01 16.89 1370 ---- ---- 16.36A 16.36A 17.40 +.01 17.39 1375 ---- ---- 16.86A 16.86A 17.90 +.01 17.89 1380 ---- ---- 17.36A 17.36A 18.40 +.01 18.39 1 1385 ---- ---- 17.86A 17.86A 18.90 +.01 18.89 1390 ---- ---- 18.36A 18.36A 19.40 +.01 19.39 1395 ---- ---- 18.86A 18.86A 19.90 +.01 19.89 1400 ---- ---- 19.36A 19.36A 20.40 +.01 20.39 1405 ---- ---- 19.86A 19.86A 20.90 +.01 20.89 1410 ---- ---- 20.35A 20.35A 21.40 +.01 21.39 1415 ---- ---- 20.85A 20.85A 21.90 +.02 21.88 1420 ---- ---- 21.35A 21.35A 22.40 +.02 22.38 1430 ---- ---- 22.35A 22.35A 23.40 +.02 23.38 1440 ---- ---- 23.35A 23.35A 24.39 +.01 24.38 1450 ---- ---- 24.35A 24.35A 25.39 +.01 25.38 1460 ---- ---- 25.35A 25.35A 26.39 +.01 26.38 1470 ---- ---- 26.35A 26.35A 27.39 +.01 27.38 1480 ---- ---- 27.35A 27.35A 28.39 +.01 28.38 1490 ---- ---- 28.35A 28.35A 29.39 +.01 29.38 1500 ---- ---- 29.34A 29.34A 30.39 +.02 30.37 1510 ---- ---- 30.34A 30.34A 31.39 +.02 31.37 1520 ---- ---- 31.34A 31.34A 32.39 +.02 32.37 1530 ---- ---- 32.34A 32.34A 33.38 +.01 33.37 1540 ---- ---- 33.34A 33.34A 34.38 +.01 34.37 5 1550 ---- ---- 34.34A 34.34A 35.38 +.01 35.37 5 1560 ---- ---- 35.34A 35.34A 36.38 +.01 36.37 5 1570 ---- ---- 36.34A 36.34A 37.38 +.01 37.37 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- CAB UNCH CAB 55 930 ---- ---- ---- ---- CAB UNCH CAB 267 940 ---- ---- ---- ---- CAB UNCH CAB 105 950 ---- ---- ---- ---- CAB UNCH CAB 401 960 ---- ---- ---- ---- CAB UNCH CAB 426 970 ---- ---- ---- ---- CAB UNCH CAB 304 980 ---- ---- ---- ---- CAB UNCH CAB 516 990 ---- ---- ---- ---- CAB UNCH CAB 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 1226 1010 ---- ---- ---- ---- .02 UNCH .02 170 1020 ---- ---- ---- ---- .03 +.01 .02 35 1025 ---- ---- ---- ---- .03 UNCH .03 1030 ---- ---- ---- ---- .03 UNCH .03 55 1035 ---- ---- ---- ---- .03 UNCH .03 41 1040 ---- ---- ---- ---- .04 UNCH .04 20 67 1045 ---- ---- ---- ---- .04 UNCH .04 1050 ---- ---- ---- ---- .04 -.01 .05 50 179 1055 ---- ---- ---- ---- .05 UNCH .05 1060 ---- ---- ---- ---- .05 -.01 .06 20 1065 ---- ---- ---- ---- .06 UNCH .06 324 1070 ---- ---- ---- ---- .07 UNCH .07 9 1075 .06 .06 .06 .06 .07 -.01 20 .08 60 1080 ---- ---- .08A .08A .08 -.01 .09 19 1085 ---- ---- .09A .09A .09 -.01 .10 4 1090 ---- ---- .10A .10A .11 UNCH .11 4 34 1095 ---- ---- .11A .11A .12 UNCH .12 27 1100 ---- ---- .12A .12A .13 -.01 .14 339 1105 ---- ---- .13A .13A .15 -.01 .16 5 1110 ---- ---- .15A .15A .18 UNCH .18 38 1115 ---- ---- .17A .17A .20 -.01 .21 45 1120 ---- ---- .19A .19A .23 -.01 .24 56 1125 ---- ---- .22A .22A .27 -.01 .28 54 1130 .27 .30B .25A .26A .31 -.01 1 .32 1 200 1135 ---- ---- .29A .29A .35 -.02 .37 120 1140 .34 .40B .32A .40B .41 -.01 5 .42 3 24 1145 ---- ---- .36A .36A .47 -.02 16 .49 61 1150 .44 .53B .41A .53B .54 -.02 1022 .56 1003 503 1155 ---- ---- .48A .48A .62 -.02 1 .64 16 56 1160 ---- ---- .54A .54A .71 -.02 1 .73 1 15 1165 .65 .82 .62A .82 .82 -.01 8 .83 18 1170 ---- ---- .71A .71A .93 -.02 8 .95 1 212 1175 ---- ---- .81A .81A 1.07 UNCH 1.07 1 74 1180 ---- ---- .92A .92A 1.21 -.01 1.22 1 9 1185 ---- ---- 1.05A 1.05A 1.38 UNCH 1.38 5 1190 1.43 1.56B 1.19A 1.28A 1.56 UNCH 21 1.56 2 38 1195 ---- ---- 1.35A 1.35A 1.76 -.01 1.77 2 1200 1.58 2.00B 1.53A 2.00B 1.99 UNCH 25 1.99 10 34 1205 2.09 2.25B 1.73A 2.25B 2.24 UNCH 2 2.24 6 5 1210 2.50 2.52B 1.95A 2.52B 2.51 +.01 1 2.50 82 1215 ---- 2.82B 2.20A 2.20A 2.80 +.01 2.79 2 1220 ---- 3.14B 2.47A 2.47A 3.12 +.02 3.10 1 2 1225 ---- 3.48B 2.75A 2.75A 3.45 +.01 3.44 8 1230 ---- 3.83B 3.06A 3.06A 3.81 +.02 3.79 25 1235 ---- 4.21B 3.40A 3.40A 4.18 +.02 4.16 7 1240 ---- 4.61B 3.75A 3.75A 4.58 +.02 4.56 6 1245 ---- ---- 4.12A 4.12A 4.99 +.02 4.97 2 2 1250 ---- 5.40B 4.50A 4.50A 5.42 +.03 5.39 9 1255 ---- ---- 4.90A 4.90A 5.85 +.02 5.83 1260 ---- ---- 5.35A 5.35A 6.30 +.02 6.28 1265 ---- 6.74B 5.79A 5.79A 6.76 +.03 6.73 1270 ---- 7.21B 6.24A 6.24A 7.23 +.03 7.20 1275 ---- 7.68B 6.70A 6.70A 7.70 +.03 7.67 1280 ---- 8.16B 7.16A 7.16A 8.18 +.03 8.15 1285 ---- 8.64B 7.64A 7.64A 8.66 +.03 8.63 1290 ---- 9.12B 8.11A 8.11A 9.14 +.03 9.11 1295 ---- 9.61B 8.60A 8.60A 9.63 +.03 9.60 1300 ---- 10.10B 9.08A 9.08A 10.12 +.04 10.08 1 1305 ---- 10.59B 9.57A 9.57A 10.61 +.03 10.58 1310 ---- 11.08B 10.06A 10.06A 11.10 +.03 11.07 1315 ---- 11.57B 10.55A 10.55A 11.59 +.03 11.56 400 1320 ---- 12.07B 11.04A 11.04A 12.09 +.03 12.06 4 1325 ---- 12.56B 11.54A 11.54A 12.58 +.03 12.55 1330 ---- 13.06B 12.03A 12.03A 13.08 +.03 13.05 1335 ---- 13.55B 12.52A 12.52A 13.57 +.03 13.54 45 1340 ---- 14.05B 13.02A 13.02A 14.07 +.03 14.04 50 1345 ---- ---- 13.52A 13.52A 14.57 +.03 14.54 1350 ---- 15.04B 14.01A 14.01A 15.07 +.04 15.03 1355 ---- 15.54B 14.51A 14.51A 15.56 +.03 15.53 65 1360 ---- ---- 15.01A 15.01A 16.06 +.03 16.03 51 1365 ---- ---- 15.50A 15.50A 16.56 +.03 16.53 1370 ---- ---- 16.00A 16.00A 17.06 +.03 17.03 1375 ---- 17.53B 16.50A 16.50A 17.55 +.03 17.52 1380 ---- ---- 16.99A 16.99A 18.05 +.03 18.02 15 1385 ---- ---- 17.49A 17.49A 18.55 +.03 18.52 1390 ---- ---- 17.99A 17.99A 19.05 +.03 19.02 1 1395 ---- 19.52B 18.49A 18.49A 19.55 +.04 19.51 1400 ---- ---- 18.98A 18.98A 20.04 +.03 20.01 1405 ---- ---- 19.48A 19.48A 20.54 +.03 20.51 1410 ---- ---- 19.98A 19.98A 21.04 +.03 21.01 1415 ---- ---- 20.48A 20.48A 21.54 +.03 21.51 1420 ---- ---- 20.97A 20.97A 22.04 +.04 22.00 50 1430 ---- ---- 21.97A 21.97A 23.03 +.03 23.00 1440 ---- ---- 22.97A 22.97A 24.03 +.04 23.99 1450 ---- ---- 23.96A 23.96A 25.02 +.03 24.99 1460 ---- ---- 24.96A 24.96A 26.02 +.03 25.99 1470 ---- ---- 25.95A 25.95A 27.01 +.03 26.98 1480 ---- ---- 26.95A 26.95A 28.01 +.03 27.98 1490 ---- ---- 27.94A 27.94A 29.01 +.04 28.97 1500 ---- ---- 28.94A 28.94A 30.00 +.03 29.97 1510 ---- ---- 29.93A 29.93A 31.00 +.04 30.96 1520 ---- ---- 30.93A 30.93A 31.99 +.03 31.96 1530 ---- ---- 31.92A 31.92A 32.99 +.03 32.96 1540 ---- ---- 32.92A 32.92A 33.98 +.03 33.95 1550 ---- ---- 33.91A 33.91A 34.98 +.03 34.95 1560 ---- ---- 34.91A 34.91A 35.98 +.04 35.94 1570 ---- ---- 35.90A 35.90A 36.97 +.03 36.94 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- .01 +.01 CAB 940 ---- ---- ---- ---- .01 UNCH .01 23 950 ---- ---- ---- ---- .01 UNCH .01 266 960 ---- ---- ---- ---- .01 UNCH .01 4 970 ---- ---- ---- ---- .01 UNCH .01 5 980 ---- ---- ---- ---- .01 UNCH .01 686 990 ---- ---- ---- ---- .01 UNCH .01 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 UNCH .05 496 1010 ---- ---- ---- ---- .06 UNCH .06 11 1020 ---- ---- ---- ---- .07 UNCH .07 31 1025 ---- ---- ---- ---- .08 UNCH .08 1 1030 ---- ---- ---- ---- .09 UNCH .09 20 1035 ---- ---- ---- ---- .09 UNCH .09 1 1040 ---- ---- ---- ---- .10 UNCH .10 81 1045 ---- ---- ---- ---- .11 UNCH .11 4 1050 ---- ---- ---- ---- .12 -.01 .13 56 1055 ---- ---- .13A .13A .14 UNCH .14 1060 ---- ---- .14A .14A .15 UNCH .15 16 1065 ---- ---- .16A .16A .17 UNCH .17 1070 ---- ---- .17A .17A .18 -.01 .19 56 1075 ---- ---- .19A .19A .20 UNCH .20 1 1080 ---- ---- .20A .20A .23 UNCH .23 650 1085 ---- ---- .22A .22A .25 UNCH .25 1090 ---- ---- .24A .24A .28 UNCH .28 549 1095 ---- ---- .27A .27A .31 UNCH .31 1100 ---- ---- .29A .29A .34 UNCH .34 130 1105 ---- ---- .32A .32A .38 UNCH .38 138 1110 ---- ---- .36A .36A .42 UNCH .42 274 1115 ---- ---- .39A .39A .47 UNCH .47 9 1120 ---- ---- .43A .43A .52 UNCH .52 13 1125 ---- ---- .47A .47A .57 -.01 .58 2 1130 ---- ---- .52A .52A .64 -.01 .65 11 1135 ---- ---- .58A .58A .71 -.01 .72 11 1140 ---- ---- .64A .64A .78 -.02 1 .80 43 1145 ---- ---- .71A .71A .87 -.01 .88 8 1150 ---- ---- .79A .79A .96 -.01 1 .97 400 477 1155 .98 1.06B .87A 1.06B 1.07 -.01 5 1.08 1160 ---- ---- .96A .96A 1.18 -.01 1.19 15 1165 ---- ---- 1.06A 1.06A 1.31 UNCH 1.31 1170 ---- ---- 1.17A 1.17A 1.45 +.01 1.44 14 1175 ---- ---- 1.29A 1.29A 1.59 UNCH 1.59 60 1180 ---- ---- 1.42A 1.42A 1.76 +.01 1.75 1 76 1185 ---- ---- 1.56A 1.56A 1.93 +.01 1.92 1 1190 1.87 2.11B 1.72A 1.83A 2.12 +.01 1 2.11 1 1195 ---- ---- 1.89A 1.89A 2.32 UNCH 2.32 1200 ---- ---- 2.07A 2.07A 2.55 +.01 2.54 1205 ---- ---- 2.28A 2.28A 2.78 UNCH 2.78 1210 ---- 3.04B 2.49A 2.49A 3.04 +.01 3.03 246 1215 ---- ---- 2.75A 2.75A 3.32 +.01 3.31 1220 ---- 3.61B 3.00A 3.00A 3.61 +.01 3.60 1225 ---- 3.93B 3.27A 3.27A 3.92 +.01 3.91 1230 ---- 4.26B 3.56A 3.56A 4.25 +.02 4.23 1235 ---- 4.60B 3.87A 3.87A 4.59 +.01 4.58 1240 ---- 4.97B 4.19A 4.19A 4.95 +.01 4.94 1245 ---- 5.34B 4.53A 4.53A 5.33 +.02 5.31 1250 ---- 5.73B 4.88A 4.88A 5.72 +.02 5.70 1 1255 ---- 6.14B 5.25A 5.25A 6.12 +.02 6.10 170 1260 ---- 6.52B 5.64A 5.64A 6.53 +.02 6.51 1265 ---- 6.95B 6.04A 6.04A 6.96 +.03 6.93 1270 ---- 7.38B 6.48A 6.48A 7.39 +.02 7.37 1275 ---- 7.82B 6.90A 6.90A 7.84 +.03 7.81 1280 ---- 8.28B 7.34A 7.34A 8.29 +.03 8.26 1285 ---- 8.73B 7.78A 7.78A 8.75 +.03 8.72 1290 ---- 9.20B 8.24A 8.24A 9.22 +.03 9.19 1295 ---- 9.67B 8.70A 8.70A 9.69 +.03 9.66 1300 ---- ---- 9.16A 9.16A 10.17 +.03 10.14 1305 ---- 10.62B 9.63A 9.63A 10.65 +.04 10.61 1310 ---- ---- 10.11A 10.11A 11.13 +.03 11.10 1315 ---- ---- 10.58A 10.58A 11.61 +.03 11.58 1320 ---- ---- 11.07A 11.07A 12.10 +.03 12.07 4 1325 ---- ---- 11.55A 11.55A 12.58 +.03 12.55 1330 ---- ---- 12.03A 12.03A 13.07 +.03 13.04 1335 ---- ---- 12.52A 12.52A 13.56 +.03 13.53 1340 ---- ---- 13.01A 13.01A 14.05 +.03 14.02 2 1345 ---- ---- 13.50A 13.50A 14.54 +.03 14.51 1350 ---- ---- 13.99A 13.99A 15.04 +.03 15.01 1355 ---- ---- 14.48A 14.48A 15.53 +.03 15.50 1360 ---- ---- 14.97A 14.97A 16.02 +.03 15.99 1 1365 ---- ---- 15.47A 15.47A 16.52 +.03 16.49 1370 ---- ---- 15.96A 15.96A 17.01 +.03 16.98 1375 ---- ---- 16.45A 16.45A 17.50 +.03 17.47 1380 ---- ---- 16.95A 16.95A 18.00 +.03 17.97 1385 ---- ---- 17.44A 17.44A 18.49 +.03 18.46 1390 ---- ---- 17.94A 17.94A 18.99 +.03 18.96 15 1395 ---- ---- 18.43A 18.43A 19.48 +.03 19.45 1400 ---- ---- 18.93A 18.93A 19.98 +.04 19.94 1405 ---- ---- 19.42A 19.42A 20.47 +.03 20.44 1410 ---- ---- 19.92A 19.92A 20.97 +.03 20.94 1420 ---- ---- 20.91A 20.91A 21.96 +.03 21.93 1430 ---- ---- 21.90A 21.90A 22.95 +.03 22.92 1440 ---- ---- 22.89A 22.89A 23.94 +.03 23.91 1450 ---- ---- 23.88A 23.88A 24.94 +.04 24.90 1460 ---- ---- 24.87A 24.87A 25.93 +.03 25.90 1470 ---- ---- 25.86A 25.86A 26.92 +.03 26.89 1480 ---- ---- 26.85A 26.85A 27.91 +.03 27.88 1490 ---- ---- 27.85A 27.85A 28.91 +.04 28.87 1500 ---- ---- 28.84A 28.84A 29.90 +.03 29.87 1510 ---- ---- 29.83A 29.83A 30.89 +.03 30.86 1520 ---- ---- 30.82A 30.82A 31.88 +.03 31.85 1530 ---- ---- 31.81A 31.81A 32.87 +.03 32.84 1540 ---- ---- 32.80A 32.80A 33.87 +.04 33.83 1550 ---- ---- 33.80A 33.80A 34.86 +.03 34.83 1560 ---- ---- 34.79A 34.79A 35.85 +.03 35.82 870 ---- ---- ---- ---- .01 +.01 CAB 3 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .02 +.01 .01 1 930 ---- ---- ---- ---- .02 +.01 .01 5 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .03 +.01 .02 5 970 ---- ---- ---- ---- .03 UNCH .03 1 980 ---- ---- ---- ---- .04 +.01 .03 519 990 ---- ---- ---- ---- .04 UNCH .04 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 UNCH .11 1 126 1010 ---- ---- ---- ---- .12 UNCH .12 1020 ---- ---- ---- ---- .15 UNCH .15 66 1025 ---- ---- ---- ---- .16 UNCH .16 4 1030 ---- ---- ---- ---- .17 UNCH .17 210 1035 ---- ---- ---- ---- .18 UNCH .18 1040 ---- ---- .19A .19A .20 UNCH .20 194 1045 ---- ---- .21A .21A .22 UNCH .22 2 1050 ---- ---- .22A .22A .24 UNCH .24 193 1055 ---- ---- .24A .24A .26 UNCH .26 1060 ---- ---- .25A .25A .28 UNCH .28 150 308 1065 ---- ---- .27A .27A .31 +.01 .30 9 1070 .30 .32B .29A .32B .33 UNCH 9 .33 520 1075 ---- ---- .32A .32A .36 UNCH .36 3 1080 ---- ---- .34A .34A .40 +.01 .39 14 34 1085 ---- ---- .37A .37A .43 UNCH .43 1090 ---- ---- .40A .40A .47 UNCH .47 55 1095 ---- ---- .44A .44A .51 UNCH .51 25 1100 ---- ---- .48A .48A .56 UNCH .56 1147 1105 ---- ---- .51A .51A .61 UNCH .61 1 1110 ---- ---- .55A .55A .66 UNCH .66 1 508 1115 ---- ---- .60A .60A .72 UNCH .72 800 889 1120 ---- ---- .66A .66A .79 +.01 .78 4 157 1125 ---- ---- .72A .72A .86 +.01 .85 1 58 1130 ---- ---- .78A .78A .93 UNCH .93 162 1135 ---- ---- .85A .85A 1.02 +.01 1.01 159 1140 ---- ---- .93A .93A 1.11 +.01 1.10 113 1145 ---- ---- 1.01A 1.01A 1.20 UNCH 1.20 1 29 1150 ---- ---- 1.10A 1.10A 1.31 +.01 8 1.30 8 38 1155 ---- ---- 1.19A 1.19A 1.42 UNCH 1.42 102 1160 ---- ---- 1.29A 1.29A 1.55 +.01 1.54 34 1165 ---- ---- 1.41A 1.41A 1.68 +.01 1.67 5 1170 ---- ---- 1.53A 1.53A 1.82 UNCH 1.82 166 1175 ---- ---- 1.66A 1.66A 1.98 +.01 1.97 1 1 1180 ---- ---- 1.80A 1.80A 2.15 +.01 2.14 172 190 1185 2.28 2.31B 1.95A 2.10A 2.32 +.01 4 2.31 2 1190 2.26 2.50B 2.11A 2.22A 2.52 +.01 3 2.51 8 11 1195 2.70 2.70 2.28A 2.70 2.72 +.01 2 2.71 1 2 1200 2.87 2.93B 2.47A 2.47A 2.94 +.01 2 2.93 227 1205 2.73 3.15B 2.67A 2.88A 3.17 +.01 10 3.16 2 2 1210 ---- ---- 2.89A 2.89A 3.42 +.01 3.41 150 202 1215 ---- ---- 3.14A 3.14A 3.69 +.02 3.67 1220 ---- ---- 3.38A 3.38A 3.97 +.02 3.95 1225 ---- 4.26B 3.64A 3.64A 4.26 +.02 4.24 1230 ---- 4.57B 3.92A 3.92A 4.57 +.02 4.55 2 1235 ---- 4.90B 4.22A 4.22A 4.90 +.03 4.87 1240 ---- 5.24B 4.52A 4.52A 5.24 +.03 5.21 4 1245 ---- 5.60B 4.84A 4.84A 5.59 +.03 5.56 1250 ---- 5.97B 5.19A 5.19A 5.96 +.03 5.93 2 1255 ---- 6.35B 5.54A 5.54A 6.34 +.03 6.31 1260 ---- 6.75B 5.91A 5.91A 6.74 +.03 6.71 1 1265 ---- 7.12B 6.29A 6.29A 7.14 +.03 7.11 1270 ---- 7.54B 6.68A 6.68A 7.56 +.03 7.53 4 1275 ---- 7.97B 7.07A 7.07A 7.99 +.04 7.95 1280 ---- 8.40B 7.50A 7.50A 8.42 +.03 8.39 1285 ---- 8.84B 7.92A 7.92A 8.86 +.03 8.83 1290 ---- 9.29B 8.36A 8.36A 9.31 +.03 9.28 1 1295 ---- ---- 8.80A 8.80A 9.77 +.03 9.74 1300 ---- ---- 9.25A 9.25A 10.23 +.03 10.20 1305 ---- ---- 9.70A 9.70A 10.69 +.03 10.66 1310 ---- ---- 10.16A 10.16A 11.16 +.03 11.13 1 1315 ---- ---- 10.63A 10.63A 11.64 +.04 11.60 1320 ---- ---- 11.10A 11.10A 12.11 +.03 12.08 1325 ---- ---- 11.57A 11.57A 12.59 +.03 12.56 200 1330 ---- ---- 12.05A 12.05A 13.07 +.03 13.04 1335 ---- ---- 12.52A 12.52A 13.55 +.03 13.52 1340 ---- ---- 13.01A 13.01A 14.03 +.03 14.00 1345 ---- ---- 13.49A 13.49A 14.52 +.03 14.49 1350 ---- ---- 13.97A 13.97A 15.01 +.03 14.98 1282 1355 ---- ---- 14.46A 14.46A 15.49 +.03 15.46 1360 ---- ---- 14.95A 14.95A 15.98 +.03 15.95 1365 ---- ---- 15.43A 15.43A 16.47 +.03 16.44 1 1370 ---- ---- 15.92A 15.92A 16.96 +.03 16.93 1 1375 ---- ---- 16.41A 16.41A 17.45 +.03 17.42 1380 ---- ---- 16.90A 16.90A 17.94 +.03 17.91 1390 ---- ---- 17.88A 17.88A 18.93 +.03 18.90 1400 ---- ---- 18.87A 18.87A 19.91 +.03 19.88 1410 ---- ---- 19.85A 19.85A 20.90 +.03 20.87 1420 ---- ---- 20.84A 20.84A 21.88 +.03 21.85 1430 ---- ---- 21.82A 21.82A 22.87 +.03 22.84 1440 ---- ---- 22.81A 22.81A 23.86 +.03 23.83 1450 ---- ---- 23.80A 23.80A 24.85 +.03 24.82 1460 ---- ---- 24.78A 24.78A 25.84 +.03 25.81 1470 ---- ---- 25.77A 25.77A 26.83 +.04 26.79 1480 ---- ---- 26.76A 26.76A 27.81 +.03 27.78 7 1490 ---- ---- 27.75A 27.75A 28.80 +.03 28.77 1500 ---- ---- 28.74A 28.74A 29.79 +.03 29.76 12 1510 ---- ---- 29.72A 29.72A 30.78 +.03 30.75 26 1520 ---- ---- 30.71A 30.71A 31.77 +.03 31.74 84 870 ---- ---- ---- ---- .02 UNCH .02 41 880 ---- ---- ---- ---- .02 UNCH .02 1 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .03 UNCH .03 202 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 -.01 .05 8 950 ---- ---- ---- ---- .05 UNCH .05 202 960 ---- ---- ---- ---- .06 UNCH .06 48 970 ---- ---- ---- ---- .07 UNCH .07 2 980 ---- ---- ---- ---- .08 UNCH .08 213 990 ---- ---- ---- ---- .09 UNCH .09 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .19 +.01 .18 1 1010 ---- ---- ---- ---- .21 UNCH .21 1015 ---- ---- ---- ---- .23 UNCH .23 1020 ---- ---- ---- ---- .25 UNCH .25 1025 ---- ---- ---- ---- .27 UNCH .27 1030 ---- ---- ---- ---- .29 UNCH .29 1035 ---- ---- ---- ---- .31 UNCH .31 1040 ---- ---- ---- ---- .33 UNCH .33 6 1045 ---- ---- ---- ---- .36 +.01 .35 1050 ---- ---- .37A .37A .38 UNCH .38 2 1055 ---- ---- .40A .40A .41 UNCH .41 1060 ---- ---- .43A .43A .44 UNCH .44 1 1065 ---- ---- .45A .45A .48 +.01 .47 1070 ---- ---- .47A .47A .51 UNCH .51 1 1075 ---- ---- .52A .52A .55 UNCH .55 1080 ---- ---- .54A .54A .59 UNCH .59 840 1085 ---- ---- .58A .58A .64 +.01 .63 1090 ---- ---- .59A .59A .69 +.01 .68 3 1095 ---- ---- .64A .64A .74 +.01 .73 1100 ---- ---- .69A .69A .80 +.01 .79 110 1105 ---- ---- .74A .74A .86 +.01 .85 1110 ---- ---- .80A .80A .92 +.01 .91 1 1115 ---- ---- .86A .86A .99 +.01 .98 18 1120 ---- ---- .92A .92A 1.07 +.01 1.06 2 1125 ---- ---- .99A .99A 1.15 +.01 1.14 1130 ---- ---- 1.07A 1.07A 1.24 +.02 1.22 1135 ---- ---- 1.14A 1.14A 1.33 +.02 1.31 4 1140 1.39 1.39 1.23A 1.31A 1.43 +.02 1 1.41 2 1145 ---- ---- 1.32A 1.32A 1.54 +.03 1.51 1 1150 ---- ---- 1.41A 1.41A 1.65 +.03 1.62 1 1155 ---- ---- 1.52A 1.52A 1.77 +.03 1.74 1 1160 ---- ---- 1.63A 1.63A 1.90 +.03 1.87 1165 ---- ---- 1.74A 1.74A 2.03 +.02 2.01 1170 ---- ---- 1.87A 1.87A 2.18 +.03 2.15 1175 ---- ---- 2.00A 2.00A 2.34 +.04 2.30 1180 ---- ---- 2.15A 2.15A 2.50 +.03 2.47 1185 ---- ---- 2.30A 2.30A 2.68 +.04 2.64 1190 ---- ---- 2.46A 2.46A 2.87 +.04 2.83 1 1195 ---- ---- 2.63A 2.63A 3.07 +.04 3.03 1200 ---- ---- 2.82A 2.82A 3.28 +.04 3.24 111 1205 ---- ---- 3.01A 3.01A 3.50 +.04 3.46 241 1210 ---- ---- 3.22A 3.22A 3.74 +.04 3.70 1215 ---- ---- 3.44A 3.44A 3.99 +.04 3.95 1220 ---- ---- 3.70A 3.70A 4.26 +.04 4.22 1225 ---- ---- 3.94A 3.94A 4.54 +.04 4.50 1230 ---- ---- 4.21A 4.21A 4.83 +.04 4.79 1 1235 ---- ---- 4.49A 4.49A 5.13 +.04 5.09 1240 ---- ---- 4.79A 4.79A 5.45 +.04 5.41 1245 ---- ---- 5.08A 5.08A 5.78 +.03 5.75 1250 ---- ---- 5.40A 5.40A 6.13 +.04 6.09 1 1255 ---- ---- 5.73A 5.73A 6.48 +.04 6.44 1260 ---- ---- 6.13A 6.13A 6.85 +.04 6.81 1265 ---- ---- 6.51A 6.51A 7.23 +.04 7.19 1 1270 ---- ---- 6.89A 6.89A 7.62 +.04 7.58 1275 ---- ---- 7.29A 7.29A 8.02 +.04 7.98 1280 ---- ---- 7.70A 7.70A 8.43 +.04 8.39 1285 ---- ---- 8.12A 8.12A 8.85 +.05 8.80 1290 ---- ---- 8.54A 8.54A 9.28 +.05 9.23 1295 ---- ---- 8.98A 8.98A 9.71 +.05 9.66 1300 ---- ---- 9.43A 9.43A 10.15 +.05 10.10 1305 ---- ---- 9.86A 9.86A 10.60 +.05 10.55 1310 ---- ---- 10.30A 10.30A 11.05 +.05 11.00 4 1315 ---- ---- 10.75A 10.75A 11.51 +.05 11.46 1272 1320 ---- ---- 11.20A 11.20A 11.97 +.05 11.92 1325 ---- ---- 11.65A 11.65A 12.43 +.04 12.39 1330 ---- ---- 12.11A 12.11A 12.90 +.05 12.85 1335 ---- ---- 12.58A 12.58A 13.37 +.05 13.32 1340 ---- ---- 13.05A 13.05A 13.85 +.05 13.80 2150 1345 ---- ---- 13.52A 13.52A 14.32 +.05 14.27 1350 ---- ---- 13.99A 13.99A 14.80 +.05 14.75 1355 ---- ---- 14.47A 14.47A 15.28 +.05 15.23 1360 ---- ---- 14.95A 14.95A 15.76 +.05 15.71 1365 ---- ---- 15.43A 15.43A 16.24 +.05 16.19 1370 ---- ---- 15.91A 15.91A 16.72 +.05 16.67 1380 ---- ---- 16.88A 16.88A 17.69 +.05 17.64 1390 ---- ---- 17.85A 17.85A 18.67 +.06 18.61 1400 ---- ---- 18.82A 18.82A 19.64 +.05 19.59 1410 ---- ---- 19.80A 19.80A 20.62 +.05 20.57 1420 ---- ---- 20.77A 20.77A 21.60 +.06 21.54 1430 ---- ---- 21.75A 21.75A 22.58 +.06 22.52 1440 ---- ---- 22.73A 22.73A 23.56 +.05 23.51 1450 ---- ---- 23.71A 23.71A 24.55 +.06 24.49 1460 ---- ---- 24.70A 24.70A 25.53 +.06 25.47 1470 ---- ---- 25.68A 25.68A 26.51 +.06 26.45 1480 ---- ---- 26.66A 26.66A 27.49 +.06 27.43 1490 ---- ---- 27.64A 27.64A 28.48 +.06 28.42 1500 ---- ---- 28.63A 28.63A 29.46 +.06 29.40 1510 ---- ---- 29.61A 29.61A 30.45 +.06 30.39 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 1 890 ---- ---- ---- ---- .04 UNCH .04 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .05 UNCH .05 2 920 ---- ---- ---- ---- .06 UNCH .06 3 930 ---- ---- ---- ---- .07 UNCH .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 UNCH .09 960 ---- ---- ---- ---- .10 UNCH .10 970 ---- ---- ---- ---- .12 UNCH .12 980 ---- ---- ---- ---- .14 UNCH .14 380 990 ---- ---- ---- ---- .16 UNCH .16 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- .26A .26A .27 UNCH .27 1 1010 ---- ---- .29A .29A .30 UNCH .30 1015 ---- ---- .30A .30A .32 UNCH .32 1020 ---- ---- .32A .32A .34 UNCH .34 1025 ---- ---- .34A .34A .37 UNCH .37 1030 ---- ---- .36A .36A .39 UNCH .39 1 1035 ---- ---- .39A .39A .42 UNCH .42 1040 ---- ---- .41A .41A .45 UNCH .45 1045 ---- ---- .44A .44A .48 UNCH .48 1050 ---- ---- .46A .46A .51 UNCH .51 1 1055 ---- ---- .49A .49A .55 UNCH .55 1060 ---- ---- .53A .53A .59 +.01 .58 1065 ---- ---- .56A .56A .63 +.01 .62 1070 ---- ---- .60A .60A .67 UNCH .67 1075 ---- ---- .64A .64A .72 +.01 .71 1080 ---- ---- .68A .68A .77 +.01 .76 1085 ---- ---- .73A .73A .82 UNCH .82 1090 ---- ---- .78A .78A .88 +.01 .87 1095 ---- ---- .83A .83A .94 +.01 .93 1100 ---- ---- .89A .89A 1.00 UNCH 1.00 80 1105 ---- ---- .95A .95A 1.07 UNCH 1.07 1110 ---- ---- 1.01A 1.01A 1.15 +.01 1.14 1115 ---- ---- 1.08A 1.08A 1.22 UNCH 1.22 1120 ---- ---- 1.15A 1.15A 1.31 +.01 1.30 2 1125 ---- ---- 1.23A 1.23A 1.40 +.01 1.39 1130 ---- ---- 1.31A 1.31A 1.49 +.01 1.48 1 1135 ---- ---- 1.40A 1.40A 1.59 +.01 1.58 1140 ---- ---- 1.49A 1.49A 1.70 +.02 1.68 2 1145 ---- ---- 1.59A 1.59A 1.81 +.02 1.79 1150 ---- ---- 1.69A 1.69A 1.93 +.02 1.91 1 1155 ---- ---- 1.80A 1.80A 2.06 +.02 2.04 1160 ---- ---- 1.92A 1.92A 2.19 +.02 2.17 1165 ---- ---- 2.04A 2.04A 2.34 +.03 2.31 1170 ---- ---- 2.17A 2.17A 2.49 +.02 2.47 1175 ---- ---- 2.31A 2.31A 2.65 +.03 2.62 1180 ---- ---- 2.46A 2.46A 2.82 +.03 2.79 1185 ---- ---- 2.61A 2.61A 3.00 +.03 2.97 1190 ---- ---- 2.78A 2.78A 3.19 +.03 3.16 1195 ---- ---- 2.95A 2.95A 3.38 +.02 3.36 1200 ---- ---- 3.14A 3.14A 3.59 +.02 3.57 1205 ---- ---- 3.33A 3.33A 3.81 +.02 3.79 1210 ---- ---- 3.54A 3.54A 4.04 +.02 4.02 1215 ---- ---- 3.76A 3.76A 4.29 +.03 4.26 1220 ---- ---- 4.01A 4.01A 4.54 +.02 4.52 1225 ---- ---- 4.25A 4.25A 4.82 +.03 4.79 1230 ---- ---- 4.50A 4.50A 5.10 +.03 5.07 1235 ---- ---- 4.77A 4.77A 5.40 +.04 5.36 1240 ---- ---- 5.05A 5.05A 5.70 +.03 5.67 1245 ---- ---- 5.35A 5.35A 6.03 +.04 5.99 1250 ---- ---- 5.65A 5.65A 6.36 +.04 6.32 1255 ---- ---- 5.97A 5.97A 6.70 +.04 6.66 1260 ---- ---- 6.30A 6.30A 7.06 +.05 7.01 1265 ---- ---- 6.64A 6.64A 7.43 +.06 7.37 1270 ---- ---- 6.99A 6.99A 7.80 +.05 7.75 1275 ---- ---- 7.36A 7.36A 8.19 +.06 8.13 1280 ---- ---- 7.73A 7.73A 8.59 +.06 8.53 1285 ---- ---- 8.12A 8.12A 8.99 +.06 8.93 1290 ---- ---- 8.51A 8.51A 9.40 +.05 9.35 1295 ---- ---- 8.92A 8.92A 9.82 +.05 9.77 1300 ---- ---- 9.33A 9.33A 10.25 +.05 10.20 1305 ---- ---- 9.75A 9.75A 10.69 +.06 10.63 1310 ---- ---- 10.17A 10.17A 11.13 +.06 11.07 7 1315 ---- ---- 10.61A 10.61A 11.57 +.05 11.52 1320 ---- ---- 11.05A 11.05A 12.02 +.05 11.97 1330 ---- ---- 11.94A 11.94A 12.93 +.05 12.88 1340 ---- ---- 12.85A 12.85A 13.86 +.06 13.80 1350 ---- ---- 13.78A 13.78A 14.79 +.05 14.74 1360 ---- ---- 14.72A 14.72A 15.74 +.05 15.69 1370 ---- ---- 15.67A 15.67A 16.69 +.05 16.64 1380 ---- ---- 16.62A 16.62A 17.65 +.05 17.60 1390 ---- ---- 17.58A 17.58A 18.61 +.05 18.56 1400 ---- ---- 18.54A 18.54A 19.58 +.05 19.53 1410 ---- ---- 19.51A 19.51A 20.55 +.05 20.50 1420 ---- ---- 20.48A 20.48A 21.52 +.05 21.47 1430 ---- ---- 21.45A 21.45A 22.50 +.06 22.44 1440 ---- ---- 22.43A 22.43A 23.48 +.06 23.42 1450 ---- ---- 23.40A 23.40A 24.45 +.05 24.40 1460 ---- ---- 24.38A 24.38A 25.43 +.06 25.37 1470 ---- ---- 25.35A 25.35A 26.41 +.06 26.35 870 ---- ---- ---- ---- .06 UNCH .06 2 880 ---- ---- ---- ---- .07 +.01 .06 890 ---- ---- ---- ---- .08 +.01 .07 900 ---- ---- ---- ---- .09 +.01 .08 910 ---- ---- ---- ---- .10 +.01 .09 920 ---- ---- ---- ---- .11 +.01 .10 930 ---- ---- ---- ---- .12 +.01 .11 940 ---- ---- ---- ---- .13 UNCH .13 950 ---- ---- ---- ---- .15 +.01 .14 960 ---- ---- ---- ---- .17 +.01 .16 970 ---- ---- ---- ---- .19 +.01 .18 980 ---- ---- ---- ---- .21 UNCH .21 749 990 ---- ---- .23A .23A .24 UNCH .24 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .35A .35A .36 UNCH .36 13 1010 ---- ---- .39A .39A .41 UNCH .41 1 1015 ---- ---- .41A .41A .44 +.01 .43 1020 ---- ---- .43A .43A .47 +.01 .46 270 1025 ---- ---- .46A .46A .50 +.01 .49 1030 ---- ---- .49A .49A .53 +.01 .52 1035 ---- ---- .51A .51A .56 +.01 .55 1040 ---- ---- .54A .54A .60 +.01 .59 6 1045 ---- ---- .58A .58A .64 +.01 .63 1050 ---- ---- .61A .61A .68 +.01 .67 3 1055 ---- ---- .65A .65A .72 +.01 .71 1060 ---- ---- .69A .69A .77 +.01 .76 1065 ---- ---- .73A .73A .82 +.02 .80 1070 ---- ---- .78A .78A .87 +.01 .86 1075 ---- ---- .82A .82A .92 +.01 .91 1080 ---- ---- .87A .87A .98 +.01 .97 2 1085 ---- ---- .93A .93A 1.04 +.01 1.03 1 1090 ---- ---- .98A .98A 1.10 +.01 1.09 1 1095 ---- ---- 1.04A 1.04A 1.17 +.01 1.16 1100 ---- ---- 1.11A 1.11A 1.24 +.01 1.23 631 1105 ---- ---- 1.17A 1.17A 1.32 +.01 1.31 1110 ---- ---- 1.25A 1.25A 1.40 +.01 1.39 1 1115 ---- ---- 1.32A 1.32A 1.48 +.01 1.47 2 1120 ---- ---- 1.40A 1.40A 1.57 +.01 1.56 5 30 1125 ---- ---- 1.48A 1.48A 1.67 +.01 1.66 1130 ---- ---- 1.57A 1.57A 1.77 +.01 1.76 1135 ---- ---- 1.67A 1.67A 1.87 +.01 1.86 1140 ---- ---- 1.77A 1.77A 1.98 +.01 1.97 11 1145 ---- ---- 1.87A 1.87A 2.10 +.01 2.09 1150 ---- ---- 1.98A 1.98A 2.23 +.02 2.21 3 1155 ---- ---- 2.10A 2.10A 2.36 +.02 2.34 1160 ---- ---- 2.22A 2.22A 2.49 +.01 2.48 1165 ---- ---- 2.35A 2.35A 2.64 +.02 2.62 1170 ---- ---- 2.48A 2.48A 2.79 +.02 2.77 1175 ---- ---- 2.63A 2.63A 2.96 +.03 2.93 1 1180 ---- ---- 2.78A 2.78A 3.13 +.03 3.10 5 5 1185 ---- ---- 2.94A 2.94A 3.31 +.03 3.28 1190 ---- ---- 3.10A 3.10A 3.50 +.03 3.47 1 1 1195 ---- ---- 3.28A 3.28A 3.70 +.03 3.67 1200 ---- ---- 3.47A 3.47A 3.91 +.03 3.88 1 1 1205 ---- ---- 3.66A 3.66A 4.13 +.03 4.10 1210 ---- ---- 3.87A 3.87A 4.36 +.03 4.33 1215 ---- ---- 4.09A 4.09A 4.61 +.04 4.57 1220 ---- ---- 4.33A 4.33A 4.86 +.04 4.82 1225 ---- ---- 4.57A 4.57A 5.13 +.05 5.08 1230 ---- ---- 4.82A 4.82A 5.40 +.04 5.36 2 1235 ---- ---- 5.08A 5.08A 5.69 +.05 5.64 1 1240 ---- ---- 5.35A 5.35A 5.99 +.05 5.94 1245 ---- ---- 5.64A 5.64A 6.30 +.05 6.25 6 1250 ---- ---- 5.93A 5.93A 6.62 +.05 6.57 26 1255 ---- ---- 6.24A 6.24A 6.95 +.05 6.90 1260 ---- ---- 6.56A 6.56A 7.29 +.05 7.24 1265 ---- ---- 6.89A 6.89A 7.64 +.04 7.60 1270 ---- ---- 7.23A 7.23A 8.01 +.05 7.96 1275 ---- ---- 7.58A 7.58A 8.38 +.05 8.33 1280 ---- ---- 7.94A 7.94A 8.76 +.05 8.71 1 1285 ---- ---- 8.31A 8.31A 9.15 +.05 9.10 1290 ---- ---- 8.69A 8.69A 9.55 +.05 9.50 1295 ---- ---- 9.08A 9.08A 9.95 +.05 9.90 1300 ---- ---- 9.48A 9.48A 10.37 +.05 10.32 1 1 1305 ---- ---- 9.88A 9.88A 10.79 +.05 10.74 1310 ---- ---- 10.30A 10.30A 11.21 +.05 11.16 1315 ---- ---- 10.71A 10.71A 11.65 +.05 11.60 1320 ---- ---- 11.14A 11.14A 12.08 +.05 12.03 2 1325 ---- ---- 11.57A 11.57A 12.53 +.05 12.48 1330 ---- ---- 12.01A 12.01A 12.98 +.06 12.92 1335 ---- ---- 12.45A 12.45A 13.43 +.05 13.38 1340 ---- ---- 12.90A 12.90A 13.89 +.06 13.83 1345 ---- ---- 13.35A 13.35A 14.34 +.05 14.29 1350 ---- ---- 13.81A 13.81A 14.81 +.06 14.75 1355 ---- ---- 14.26A 14.26A 15.27 +.05 15.22 1360 ---- ---- 14.73A 14.73A 15.74 +.06 15.68 1365 ---- ---- 15.19A 15.19A 16.21 +.06 16.15 1370 ---- ---- 15.66A 15.66A 16.68 +.06 16.62 1375 ---- ---- 16.12A 16.12A 17.15 +.06 17.09 1380 ---- ---- 16.59A 16.59A 17.63 +.06 17.57 1390 ---- ---- 17.54A 17.54A 18.58 +.06 18.52 1400 ---- ---- 18.49A 18.49A 19.54 +.07 19.47 1410 ---- ---- 19.45A 19.45A 20.50 +.07 20.43 1420 ---- ---- 20.41A 20.41A 21.46 +.06 21.40 1430 ---- ---- 21.37A 21.37A 22.42 +.06 22.36 1440 ---- ---- 22.34A 22.34A 23.39 +.06 23.33 1450 ---- ---- 23.30A 23.30A 24.36 +.06 24.30 1460 ---- ---- 24.27A 24.27A 25.33 +.06 25.27 1470 ---- ---- 25.24A 25.24A 26.30 +.06 26.24 1480 ---- ---- 26.21A 26.21A 27.27 +.06 27.21 1490 ---- ---- 27.18A 27.18A 28.25 +.07 28.18 1500 ---- ---- 28.16A 28.16A 29.22 +.06 29.16 1510 ---- ---- 29.13A 29.13A 30.19 +.06 30.13 1520 ---- ---- 30.10A 30.10A 31.17 +.06 31.11 1530 ---- ---- 31.07A 31.07A 32.14 +.06 32.08 870 ---- ---- ---- ---- .10 UNCH .10 20 880 ---- ---- ---- ---- .11 +.01 .10 890 ---- ---- ---- ---- .12 +.01 .11 900 ---- ---- ---- ---- .13 UNCH .13 3 910 ---- ---- ---- ---- .14 UNCH .14 920 ---- ---- ---- ---- .16 +.01 .15 930 ---- ---- ---- ---- .17 UNCH .17 940 ---- ---- ---- ---- .19 UNCH .19 950 ---- ---- ---- ---- .21 UNCH .21 3 960 ---- ---- ---- ---- .23 UNCH .23 1 970 ---- ---- ---- ---- .26 UNCH .26 980 ---- ---- ---- ---- .29 UNCH .29 547 990 ---- ---- ---- ---- .32 UNCH .32 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .43A .43A .45 +.01 .44 55 1010 ---- ---- .48A .48A .51 +.01 .50 1015 ---- ---- .50A .50A .54 +.01 .53 1020 ---- ---- .53A .53A .57 +.01 .56 1025 ---- ---- .56A .56A .60 +.01 .59 1030 ---- ---- .59A .59A .64 +.01 .63 61 1035 ---- ---- .62A .62A .67 UNCH .67 1040 ---- ---- .66A .66A .71 UNCH .71 1045 ---- ---- .70A .70A .76 +.01 .75 1050 ---- ---- .73A .73A .80 UNCH .80 1055 ---- ---- .78A .78A .85 +.01 .84 1060 ---- ---- .82A .82A .90 +.01 .89 1 1065 ---- ---- .87A .87A .95 UNCH .95 1070 ---- ---- .92A .92A 1.01 +.01 1.00 1075 ---- ---- .97A .97A 1.06 UNCH 1.06 1080 ---- ---- 1.02A 1.02A 1.13 +.01 1.12 1085 ---- ---- 1.08A 1.08A 1.19 UNCH 1.19 1090 ---- ---- 1.14A 1.14A 1.26 UNCH 1.26 1095 ---- ---- 1.21A 1.21A 1.33 UNCH 1.33 80 1100 ---- ---- 1.28A 1.28A 1.41 +.01 1.40 2 1105 ---- ---- 1.35A 1.35A 1.49 +.01 1.48 1110 ---- ---- 1.42A 1.42A 1.57 UNCH 1.57 1115 ---- ---- 1.50A 1.50A 1.66 +.01 1.65 1120 ---- ---- 1.58A 1.58A 1.76 +.01 1.75 1125 ---- ---- 1.67A 1.67A 1.85 +.01 1.84 1130 ---- ---- 1.76A 1.76A 1.96 +.01 1.95 1135 ---- ---- 1.86A 1.86A 2.07 +.02 2.05 1140 ---- ---- 1.96A 1.96A 2.18 +.01 2.17 4 1145 ---- ---- 2.06A 2.06A 2.30 +.02 2.28 1150 ---- ---- 2.18A 2.18A 2.43 +.02 2.41 1155 ---- ---- 2.29A 2.29A 2.56 +.02 2.54 1160 ---- ---- 2.42A 2.42A 2.70 +.02 2.68 16 1165 ---- ---- 2.55A 2.55A 2.85 +.02 2.83 1170 ---- ---- 2.68A 2.68A 3.00 +.02 2.98 1175 ---- ---- 2.83A 2.83A 3.17 +.03 3.14 2001 1180 ---- ---- 2.98A 2.98A 3.34 +.03 3.31 1185 ---- ---- 3.13A 3.13A 3.52 +.03 3.49 240 1190 ---- ---- 3.30A 3.30A 3.70 +.03 3.67 1195 ---- ---- 3.48A 3.48A 3.90 +.03 3.87 1200 ---- ---- 3.66A 3.66A 4.11 +.04 4.07 1205 ---- ---- 3.85A 3.85A 4.32 +.03 4.29 1210 ---- ---- 4.06A 4.06A 4.55 +.04 4.51 1215 ---- ---- 4.27A 4.27A 4.78 +.04 4.74 1220 ---- ---- 4.53A 4.53A 5.03 +.04 4.99 1225 ---- ---- 4.76A 4.76A 5.28 +.04 5.24 1230 ---- ---- 5.00A 5.00A 5.55 +.04 5.51 1235 ---- ---- 5.25A 5.25A 5.82 +.04 5.78 1240 ---- ---- 5.51A 5.51A 6.11 +.04 6.07 1245 ---- ---- 5.78A 5.78A 6.41 +.05 6.36 1250 ---- ---- 6.09A 6.09A 6.71 +.04 6.67 1255 ---- ---- 6.38A 6.38A 7.03 +.04 6.99 1260 ---- ---- 6.69A 6.69A 7.36 +.04 7.32 1265 ---- ---- 7.01A 7.01A 7.70 +.05 7.65 1270 ---- ---- 7.33A 7.33A 8.05 +.05 8.00 1275 ---- ---- 7.67A 7.67A 8.41 +.05 8.36 1280 ---- ---- 8.02A 8.02A 8.78 +.05 8.73 1 1285 ---- ---- 8.38A 8.38A 9.15 +.05 9.10 1290 ---- ---- 8.75A 8.75A 9.54 +.05 9.49 1300 ---- ---- 9.51A 9.51A 10.33 +.05 10.28 1310 ---- ---- 10.30A 10.30A 11.16 +.06 11.10 3 1320 ---- ---- 11.12A 11.12A 12.01 +.06 11.95 1330 ---- ---- 11.97A 11.97A 12.88 +.06 12.82 1340 ---- ---- 12.83A 12.83A 13.76 +.05 13.71 1350 ---- ---- 13.72A 13.72A 14.66 +.05 14.61 1360 ---- ---- 14.62A 14.62A 15.57 +.05 15.52 1370 ---- ---- 15.54A 15.54A 16.50 +.06 16.44 1380 ---- ---- 16.46A 16.46A 17.43 +.06 17.37 1390 ---- ---- 17.39A 17.39A 18.37 +.06 18.31 1400 ---- ---- 18.33A 18.33A 19.31 +.06 19.25 1410 ---- ---- 19.28A 19.28A 20.26 +.06 20.20 1420 ---- ---- 20.23A 20.23A 21.21 +.05 21.16 1430 ---- ---- 21.18A 21.18A 22.17 +.06 22.11 870 ---- ---- ---- ---- .13 UNCH .13 1 880 ---- ---- ---- ---- .14 UNCH .14 890 ---- ---- ---- ---- .15 -.01 .16 900 ---- ---- ---- ---- .17 UNCH .17 910 ---- ---- ---- ---- .19 +.01 .18 920 ---- ---- ---- ---- .20 UNCH .20 930 ---- ---- ---- ---- .22 UNCH .22 940 ---- ---- ---- ---- .25 +.01 .24 950 ---- ---- ---- ---- .27 +.01 .26 1 960 ---- ---- ---- ---- .30 +.01 .29 970 ---- ---- ---- ---- .33 +.01 .32 40 980 ---- ---- ---- ---- .37 +.02 .35 5 990 ---- ---- ---- ---- .41 +.02 .39 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .52A .52A .54 UNCH .54 80 1010 ---- ---- .57A .57A .60 UNCH .60 1015 ---- ---- .60A .60A .63 UNCH .63 1020 ---- ---- .63A .63A .66 UNCH .66 1025 ---- ---- .67A .67A .70 UNCH .70 1030 ---- ---- .70A .70A .74 UNCH .74 1035 ---- ---- .74A .74A .78 UNCH .78 1040 ---- ---- .78A .78A .82 UNCH .82 1045 ---- ---- .82A .82A .87 +.01 .86 1050 ---- ---- .86A .86A .92 +.01 .91 1055 ---- ---- .91A .91A .97 +.01 .96 1060 ---- ---- .96A .96A 1.02 UNCH 1.02 1065 ---- ---- 1.01A 1.01A 1.08 +.01 1.07 1070 ---- ---- 1.06A 1.06A 1.14 +.01 1.13 1075 ---- ---- 1.12A 1.12A 1.20 +.01 1.19 1080 ---- ---- 1.18A 1.18A 1.27 +.01 1.26 1085 ---- ---- 1.24A 1.24A 1.34 +.01 1.33 1090 ---- ---- 1.31A 1.31A 1.41 +.01 1.40 1095 ---- ---- 1.38A 1.38A 1.49 +.01 1.48 1100 ---- ---- 1.45A 1.45A 1.57 +.01 1.56 1105 ---- ---- 1.53A 1.53A 1.66 +.01 1.65 1110 ---- ---- 1.61A 1.61A 1.75 +.01 1.74 1115 ---- ---- 1.69A 1.69A 1.84 +.01 1.83 1120 ---- ---- 1.78A 1.78A 1.94 +.01 1.93 1125 ---- ---- 1.87A 1.87A 2.04 +.01 2.03 1130 ---- ---- 1.97A 1.97A 2.15 +.01 2.14 1135 ---- ---- 2.07A 2.07A 2.27 +.02 2.25 1 1140 ---- ---- 2.17A 2.17A 2.39 +.02 2.37 1145 ---- ---- 2.28A 2.28A 2.51 +.01 2.50 1150 ---- ---- 2.39A 2.39A 2.65 +.02 2.63 1 1155 ---- ---- 2.52A 2.52A 2.78 +.02 2.76 1160 ---- ---- 2.64A 2.64A 2.93 +.03 2.90 1165 ---- ---- 2.77A 2.77A 3.08 +.03 3.05 1170 ---- ---- 2.91A 2.91A 3.23 +.02 3.21 2 1175 ---- ---- 3.06A 3.06A 3.40 +.03 3.37 1 1180 ---- ---- 3.21A 3.21A 3.57 +.03 3.54 1185 ---- ---- 3.37A 3.37A 3.75 +.03 3.72 1190 ---- ---- 3.54A 3.54A 3.94 +.03 3.91 1195 ---- ---- 3.72A 3.72A 4.13 +.03 4.10 1200 ---- ---- 3.90A 3.90A 4.34 +.03 4.31 1205 ---- ---- 4.09A 4.09A 4.55 +.03 4.52 1210 ---- ---- 4.30A 4.30A 4.78 +.04 4.74 1215 ---- ---- 4.51A 4.51A 5.01 +.04 4.97 1220 ---- ---- 4.77A 4.77A 5.25 +.03 5.22 2 1225 ---- ---- 5.00A 5.00A 5.51 +.04 5.47 1230 ---- ---- 5.24A 5.24A 5.77 +.04 5.73 1235 ---- ---- 5.48A 5.48A 6.04 +.04 6.00 1240 ---- ---- 5.74A 5.74A 6.32 +.04 6.28 1245 ---- ---- 6.01A 6.01A 6.62 +.05 6.57 1250 ---- ---- 6.29A 6.29A 6.92 +.05 6.87 1255 ---- ---- 6.60A 6.60A 7.23 +.04 7.19 1260 ---- ---- 6.90A 6.90A 7.55 +.04 7.51 1265 ---- ---- 7.21A 7.21A 7.88 +.04 7.84 1270 ---- ---- 7.53A 7.53A 8.22 +.04 8.18 1275 ---- ---- 7.86A 7.86A 8.57 +.05 8.52 1280 ---- ---- 8.20A 8.20A 8.93 +.05 8.88 1285 ---- ---- 8.54A 8.54A 9.30 +.05 9.25 1290 ---- ---- 8.90A 8.90A 9.67 +.05 9.62 1300 ---- ---- 9.64A 9.64A 10.45 +.05 10.40 1310 ---- ---- 10.42A 10.42A 11.25 +.05 11.20 1320 ---- ---- 11.22A 11.22A 12.08 +.05 12.03 1330 ---- ---- 12.04A 12.04A 12.93 +.05 12.88 1340 ---- ---- 12.89A 12.89A 13.80 +.05 13.75 1350 ---- ---- 13.76A 13.76A 14.69 +.05 14.64 1360 ---- ---- 14.65A 14.65A 15.59 +.06 15.53 1370 ---- ---- 15.55A 15.55A 16.50 +.06 16.44 1380 ---- ---- 16.46A 16.46A 17.42 +.06 17.36 1390 ---- ---- 17.38A 17.38A 18.35 +.06 18.29 1400 ---- ---- 18.31A 18.31A 19.28 +.06 19.22 1410 ---- ---- 19.25A 19.25A 20.22 +.06 20.16 1420 ---- ---- 20.19A 20.19A 21.17 +.06 21.11 1430 ---- ---- 21.13A 21.13A 22.12 +.06 22.06 870 ---- ---- ---- ---- .16 +.01 .15 1 880 ---- ---- ---- ---- .17 UNCH .17 890 ---- ---- ---- ---- .19 UNCH .19 900 ---- ---- ---- ---- .21 +.01 .20 910 ---- ---- ---- ---- .23 +.01 .22 920 ---- ---- ---- ---- .25 UNCH .25 930 ---- ---- ---- ---- .27 UNCH .27 940 ---- ---- ---- ---- .30 UNCH .30 950 ---- ---- ---- ---- .33 UNCH .33 960 ---- ---- ---- ---- .36 UNCH .36 970 ---- ---- .39A .39A .40 UNCH .40 40 980 ---- ---- .43A .43A .44 UNCH .44 80 990 ---- ---- .47A .47A .49 +.01 .48 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .63A .63A .65 UNCH .65 5 1010 ---- ---- .69A .69A .72 UNCH .72 1015 ---- ---- .72A .72A .76 UNCH .76 1020 ---- ---- .76A .76A .80 UNCH .80 1025 ---- ---- .80A .80A .85 +.01 .84 1030 ---- ---- .84A .84A .89 UNCH .89 1035 ---- ---- .88A .88A .94 +.01 .93 1040 ---- ---- .92A .92A .99 +.01 .98 1045 ---- ---- .97A .97A 1.04 +.01 1.03 1050 ---- ---- 1.02A 1.02A 1.10 +.01 1.09 1055 ---- ---- 1.07A 1.07A 1.15 +.01 1.14 1060 ---- ---- 1.12A 1.12A 1.21 +.01 1.20 1065 ---- ---- 1.18A 1.18A 1.28 +.01 1.27 1070 ---- ---- 1.24A 1.24A 1.34 +.01 1.33 1075 ---- ---- 1.30A 1.30A 1.41 +.01 1.40 1080 ---- ---- 1.36A 1.36A 1.48 +.01 1.47 1085 ---- ---- 1.43A 1.43A 1.55 +.01 1.54 1090 ---- ---- 1.50A 1.50A 1.63 +.01 1.62 11 1095 ---- ---- 1.57A 1.57A 1.71 +.01 1.70 1100 ---- ---- 1.65A 1.65A 1.79 +.01 1.78 4 1105 ---- ---- 1.73A 1.73A 1.88 +.01 1.87 1110 ---- ---- 1.81A 1.81A 1.97 +.01 1.96 1115 ---- ---- 1.90A 1.90A 2.07 +.01 2.06 1120 ---- ---- 1.99A 1.99A 2.17 +.01 2.16 25 1125 ---- ---- 2.08A 2.08A 2.27 +.01 2.26 1130 ---- ---- 2.18A 2.18A 2.38 +.01 2.37 2 1135 ---- ---- 2.29A 2.29A 2.50 +.01 2.49 3 1140 ---- ---- 2.39A 2.39A 2.62 +.01 2.61 200 1145 ---- ---- 2.51A 2.51A 2.75 +.01 2.74 248 1150 ---- ---- 2.63A 2.63A 2.88 +.01 2.87 202 1155 ---- ---- 2.75A 2.75A 3.02 +.01 3.01 250 1160 ---- ---- 2.88A 2.88A 3.17 +.02 3.15 1165 ---- ---- 3.01A 3.01A 3.32 +.02 3.30 1170 ---- ---- 3.16A 3.16A 3.48 +.02 3.46 1175 ---- ---- 3.30A 3.30A 3.64 +.02 3.62 1180 ---- ---- 3.46A 3.46A 3.82 +.02 3.80 4 1185 ---- ---- 3.62A 3.62A 4.00 +.03 3.97 2 1190 ---- ---- 3.79A 3.79A 4.18 +.02 4.16 1 1195 ---- ---- 3.97A 3.97A 4.38 +.03 4.35 1200 ---- ---- 4.15A 4.15A 4.58 +.02 4.56 1205 ---- ---- 4.34A 4.34A 4.80 +.03 4.77 1210 ---- ---- 4.55A 4.55A 5.02 +.03 4.99 1215 ---- ---- 4.75A 4.75A 5.25 +.03 5.22 1220 ---- ---- 4.98A 4.98A 5.49 +.04 5.45 1225 ---- ---- 5.25A 5.25A 5.74 +.04 5.70 1230 ---- ---- 5.48A 5.48A 5.99 +.03 5.96 1235 ---- ---- 5.73A 5.73A 6.26 +.04 6.22 1240 ---- ---- 5.98A 5.98A 6.54 +.04 6.50 1245 ---- ---- 6.25A 6.25A 6.82 +.04 6.78 1250 ---- ---- 6.51A 6.51A 7.12 +.04 7.08 1255 ---- ---- 6.80A 6.80A 7.42 +.04 7.38 1260 ---- ---- 7.10A 7.10A 7.74 +.05 7.69 1265 ---- ---- 7.41A 7.41A 8.06 +.04 8.02 1270 ---- ---- 7.72A 7.72A 8.39 +.04 8.35 1275 ---- ---- 8.04A 8.04A 8.74 +.05 8.69 1280 ---- ---- 8.37A 8.37A 9.08 +.04 9.04 1285 ---- ---- 8.71A 8.71A 9.44 +.04 9.40 1290 ---- ---- 9.06A 9.06A 9.81 +.05 9.76 1295 ---- ---- 9.42A 9.42A 10.18 +.04 10.14 1300 ---- ---- 9.78A 9.78A 10.56 +.04 10.52 1305 ---- ---- 10.15A 10.15A 10.95 +.05 10.90 1310 ---- ---- 10.53A 10.53A 11.35 +.05 11.30 1315 ---- ---- 10.92A 10.92A 11.75 +.05 11.70 1320 ---- ---- 11.32A 11.32A 12.16 +.05 12.11 1325 ---- ---- 11.72A 11.72A 12.57 +.05 12.52 1330 ---- ---- 12.12A 12.12A 12.99 +.05 12.94 1335 ---- ---- 12.53A 12.53A 13.42 +.06 13.36 1340 ---- ---- 12.95A 12.95A 13.85 +.06 13.79 1345 ---- ---- 13.37A 13.37A 14.28 +.06 14.22 1350 ---- ---- 13.80A 13.80A 14.72 +.06 14.66 1355 ---- ---- 14.23A 14.23A 15.16 +.06 15.10 1360 ---- ---- 14.67A 14.67A 15.60 +.05 15.55 1365 ---- ---- 15.11A 15.11A 16.05 +.06 15.99 1370 ---- ---- 15.55A 15.55A 16.50 +.06 16.44 1375 ---- ---- 16.00A 16.00A 16.95 +.05 16.90 1380 ---- ---- 16.45A 16.45A 17.41 +.06 17.35 1390 ---- ---- 17.36A 17.36A 18.33 +.06 18.27 1400 ---- ---- 18.28A 18.28A 19.25 +.05 19.20 1410 ---- ---- 19.20A 19.20A 20.18 +.05 20.13 1420 ---- ---- 20.13A 20.13A 21.12 +.06 21.06 1430 ---- ---- 21.07A 21.07A 22.06 +.06 22.00 1440 ---- ---- 22.01A 22.01A 23.00 +.05 22.95 1450 ---- ---- 22.95A 22.95A 23.95 +.06 23.89 1460 ---- ---- 23.90A 23.90A 24.90 +.06 24.84 1470 ---- ---- 24.85A 24.85A 25.85 +.06 25.79 1480 ---- ---- 25.80A 25.80A 26.80 +.05 26.75 1490 ---- ---- 26.75A 26.75A 27.76 +.06 27.70 1500 ---- ---- 27.70A 27.70A 28.72 +.06 28.66 1510 ---- ---- 28.66A 28.66A 29.67 +.06 29.61 1520 ---- ---- 29.61A 29.61A 30.63 +.06 30.57 1530 ---- ---- 30.57A 30.57A 31.59 +.06 31.53 870 ---- ---- ---- ---- .20 UNCH .20 1 880 ---- ---- ---- ---- .22 UNCH .22 890 ---- ---- ---- ---- .24 UNCH .24 900 ---- ---- ---- ---- .26 UNCH .26 15 910 ---- ---- ---- ---- .28 UNCH .28 920 ---- ---- ---- ---- .31 UNCH .31 930 ---- ---- ---- ---- .34 UNCH .34 940 ---- ---- ---- ---- .37 UNCH .37 950 ---- ---- ---- ---- .40 UNCH .40 3 960 ---- ---- ---- ---- .44 UNCH .44 1 970 ---- ---- .48A .48A .49 UNCH .49 980 ---- ---- .52A .52A .54 +.01 .53 10 990 ---- ---- .57A .57A .59 UNCH .59 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .72A .72A .75 UNCH .75 1010 ---- ---- .79A .79A .82 -.01 .83 1020 ---- ---- .86A .86A .91 UNCH .91 1030 ---- ---- .94A .94A 1.00 UNCH 1.00 1040 ---- ---- 1.03A 1.03A 1.11 UNCH 1.11 1045 ---- ---- 1.08A 1.08A 1.16 UNCH 1.16 1050 ---- ---- 1.13A 1.13A 1.22 UNCH 1.22 1055 ---- ---- 1.19A 1.19A 1.28 UNCH 1.28 1060 ---- ---- 1.24A 1.24A 1.34 UNCH 1.34 1065 ---- ---- 1.30A 1.30A 1.41 UNCH 1.41 1070 ---- ---- 1.36A 1.36A 1.47 UNCH 1.47 1 1075 ---- ---- 1.43A 1.43A 1.55 +.01 1.54 1080 ---- ---- 1.50A 1.50A 1.62 UNCH 1.62 1085 ---- ---- 1.56A 1.56A 1.69 UNCH 1.69 1090 ---- ---- 1.64A 1.64A 1.77 UNCH 1.77 1095 ---- ---- 1.71A 1.71A 1.86 +.01 1.85 1100 ---- ---- 1.79A 1.79A 1.94 UNCH 1.94 1105 ---- ---- 1.87A 1.87A 2.03 UNCH 2.03 1110 ---- ---- 1.96A 1.96A 2.13 +.01 2.12 1115 ---- ---- 2.05A 2.05A 2.22 UNCH 2.22 1120 ---- ---- 2.14A 2.14A 2.33 UNCH 2.33 2 1125 ---- ---- 2.24A 2.24A 2.43 UNCH 2.43 1130 ---- ---- 2.34A 2.34A 2.55 +.01 2.54 1135 ---- ---- 2.44A 2.44A 2.66 UNCH 2.66 1140 ---- ---- 2.55A 2.55A 2.79 +.01 2.78 1145 ---- ---- 2.67A 2.67A 2.91 UNCH 2.91 1150 ---- ---- 2.79A 2.79A 3.05 +.01 3.04 1155 ---- ---- 2.91A 2.91A 3.19 +.01 3.18 1160 ---- ---- 3.05A 3.05A 3.33 UNCH 3.33 1165 ---- ---- 3.18A 3.18A 3.49 +.01 3.48 1170 ---- ---- 3.32A 3.32A 3.65 +.01 3.64 1175 ---- ---- 3.47A 3.47A 3.81 +.01 3.80 1180 ---- ---- 3.63A 3.63A 3.98 +.01 3.97 1185 ---- ---- 3.79A 3.79A 4.16 +.01 4.15 1190 ---- ---- 3.96A 3.96A 4.35 +.01 4.34 1 1195 ---- ---- 4.13A 4.13A 4.55 +.02 4.53 1200 ---- ---- 4.31A 4.31A 4.75 +.02 4.73 1205 ---- ---- 4.50A 4.50A 4.96 +.02 4.94 1210 ---- ---- 4.70A 4.70A 5.18 +.02 5.16 1215 ---- ---- 4.91A 4.91A 5.41 +.02 5.39 1220 ---- ---- 5.12A 5.12A 5.64 +.02 5.62 1225 ---- ---- 5.41A 5.41A 5.89 +.03 5.86 1230 ---- ---- 5.65A 5.65A 6.14 +.02 6.12 2 1235 ---- ---- 5.89A 5.89A 6.40 +.02 6.38 1240 ---- ---- 6.13A 6.13A 6.67 +.03 6.64 1245 ---- ---- 6.39A 6.39A 6.95 +.03 6.92 1250 ---- ---- 6.65A 6.65A 7.24 +.03 7.21 1255 ---- ---- 6.93A 6.93A 7.54 +.03 7.51 1260 ---- ---- 7.22A 7.22A 7.84 +.03 7.81 1265 ---- ---- 7.54A 7.54A 8.15 +.03 8.12 1270 ---- ---- 7.84A 7.84A 8.48 +.03 8.45 1280 ---- ---- 8.47A 8.47A 9.15 +.03 9.12 1290 ---- ---- ---- ---- 9.85 +.03 9.82 1300 ---- ---- ---- ---- 10.58 +.03 10.55 1310 ---- ---- ---- ---- 11.34 +.02 11.32 1320 ---- ---- ---- ---- 12.13 +.02 12.11 1330 ---- ---- ---- ---- 12.95 +.03 12.92 1340 ---- ---- ---- ---- 13.78 +.03 13.75 1350 ---- ---- ---- ---- 14.64 +.04 14.60 1360 ---- ---- ---- ---- 15.51 +.04 15.47 1370 ---- ---- ---- ---- 16.39 +.04 16.35 1380 ---- ---- ---- ---- 17.28 +.04 17.24 1390 ---- ---- ---- ---- 18.18 +.04 18.14 1400 ---- ---- ---- ---- 19.09 +.04 19.05 1410 ---- ---- ---- ---- 20.01 +.04 19.97 1420 ---- ---- ---- ---- 20.93 +.03 20.90 900 ---- ---- ---- ---- .30 UNCH .30 910 ---- ---- ---- ---- .33 UNCH .33 920 ---- ---- ---- ---- .36 UNCH .36 930 ---- ---- ---- ---- .39 UNCH .39 940 ---- ---- ---- ---- .43 UNCH .43 950 ---- ---- .46A .46A .47 UNCH .47 960 ---- ---- .50A .50A .51 -.01 .52 970 ---- ---- .55A .55A .56 -.01 .57 980 ---- ---- .60A .60A .62 UNCH .62 990 ---- ---- .66A .66A .68 UNCH .68 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .82A .82A .86 UNCH .86 1010 ---- ---- .90A .90A .94 UNCH .94 1020 ---- ---- .98A .98A 1.03 UNCH 1.03 1030 ---- ---- 1.05A 1.05A 1.13 UNCH 1.13 1040 ---- ---- 1.15A 1.15A 1.24 UNCH 1.24 1050 ---- ---- 1.26A 1.26A 1.36 UNCH 1.36 1060 ---- ---- 1.38A 1.38A 1.49 +.01 1.48 1070 ---- ---- 1.50A 1.50A 1.63 +.01 1.62 1080 ---- ---- 1.64A 1.64A 1.78 +.01 1.77 1 1090 ---- ---- 1.79A 1.79A 1.94 +.01 1.93 1 1095 ---- ---- 1.86A 1.86A 2.03 +.01 2.02 1100 ---- ---- 1.95A 1.95A 2.12 +.01 2.11 1 1105 ---- ---- 2.03A 2.03A 2.21 +.01 2.20 1110 ---- ---- 2.12A 2.12A 2.31 +.01 2.30 1115 ---- ---- 2.21A 2.21A 2.41 +.01 2.40 1120 ---- ---- 2.31A 2.31A 2.51 UNCH 2.51 1125 ---- ---- 2.41A 2.41A 2.62 UNCH 2.62 1130 ---- ---- 2.51A 2.51A 2.74 +.01 2.73 1135 ---- ---- 2.62A 2.62A 2.86 +.01 2.85 1140 ---- ---- 2.73A 2.73A 2.98 UNCH 2.98 1145 ---- ---- 2.85A 2.85A 3.11 UNCH 3.11 1150 ---- ---- 2.97A 2.97A 3.24 UNCH 3.24 1155 ---- ---- 3.10A 3.10A 3.38 UNCH 3.38 1160 ---- ---- 3.23A 3.23A 3.53 UNCH 3.53 1165 ---- ---- 3.37A 3.37A 3.68 UNCH 3.68 1170 ---- ---- 3.51A 3.51A 3.84 UNCH 3.84 1175 ---- ---- 3.66A 3.66A 4.01 +.01 4.00 1180 ---- ---- 3.82A 3.82A 4.18 +.01 4.17 1185 ---- ---- 3.98A 3.98A 4.37 +.02 4.35 1190 ---- ---- 4.15A 4.15A 4.55 +.01 4.54 1195 ---- ---- 4.33A 4.33A 4.75 +.02 4.73 1200 ---- ---- 4.51A 4.51A 4.95 +.02 4.93 1205 ---- ---- 4.70A 4.70A 5.16 +.02 5.14 1210 ---- ---- 4.90A 4.90A 5.38 +.02 5.36 1215 ---- ---- 5.11A 5.11A 5.61 +.03 5.58 1220 ---- ---- 5.32A 5.32A 5.84 +.02 5.82 1225 ---- ---- 5.62A 5.62A 6.08 +.02 6.06 1230 ---- ---- 5.85A 5.85A 6.33 +.02 6.31 1235 ---- ---- 6.08A 6.08A 6.59 +.03 6.56 1240 ---- ---- 6.33A 6.33A 6.86 +.03 6.83 1245 ---- ---- 6.58A 6.58A 7.13 +.03 7.10 1250 ---- ---- 6.85A 6.85A 7.41 +.03 7.38 1255 ---- ---- 7.11A 7.11A 7.70 +.03 7.67 1260 ---- ---- 7.39A 7.39A 8.00 +.03 7.97 1265 ---- ---- 7.73A 7.73A 8.31 +.03 8.28 1270 ---- ---- 8.03A 8.03A 8.62 +.03 8.59 1280 ---- ---- 8.64A 8.64A 9.28 +.03 9.25 1290 ---- ---- 9.30A 9.30A 9.97 +.03 9.94 1300 ---- ---- ---- ---- 10.69 +.03 10.66 1310 ---- ---- ---- ---- 11.43 +.02 11.41 1320 ---- ---- ---- ---- 12.21 +.03 12.18 1330 ---- ---- ---- ---- 13.01 +.03 12.98 1340 ---- ---- ---- ---- 13.83 +.02 13.81 1350 ---- ---- ---- ---- 14.67 +.02 14.65 1360 ---- ---- ---- ---- 15.53 +.02 15.51 1370 ---- ---- ---- ---- 16.40 +.02 16.38 1380 ---- ---- ---- ---- 17.29 +.03 17.26 1390 ---- ---- ---- ---- 18.18 +.02 18.16 1400 ---- ---- ---- ---- 19.08 +.02 19.06 1410 ---- ---- ---- ---- 20.00 +.03 19.97 1420 ---- ---- ---- ---- 20.91 +.02 20.89 950 ---- ---- ---- ---- .53 -.01 .54 960 ---- ---- .58A .58A .59 UNCH .59 970 ---- ---- .63A .63A .65 UNCH .65 980 ---- ---- .69A .69A .71 UNCH .71 990 ---- ---- .75A .75A .78 UNCH .78 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .94A .94A .97 +.01 .96 1 1010 ---- ---- 1.02A 1.02A 1.05 UNCH 1.05 1015 ---- ---- 1.04A 1.04A 1.10 UNCH 1.10 1020 ---- ---- 1.08A 1.08A 1.15 UNCH 1.15 1 1025 ---- ---- 1.13A 1.13A 1.20 UNCH 1.20 1030 ---- ---- 1.18A 1.18A 1.25 UNCH 1.25 1035 ---- ---- 1.23A 1.23A 1.31 UNCH 1.31 1040 ---- ---- 1.28A 1.28A 1.37 UNCH 1.37 1045 ---- ---- 1.34A 1.34A 1.43 UNCH 1.43 1050 ---- ---- 1.40A 1.40A 1.49 UNCH 1.49 1055 ---- ---- 1.46A 1.46A 1.56 +.01 1.55 1060 ---- ---- 1.52A 1.52A 1.63 +.01 1.62 5 1065 ---- ---- 1.59A 1.59A 1.70 +.01 1.69 1070 ---- ---- 1.65A 1.65A 1.77 UNCH 1.77 1075 ---- ---- 1.72A 1.72A 1.85 +.01 1.84 1080 ---- ---- 1.80A 1.80A 1.93 +.01 1.92 1085 ---- ---- 1.87A 1.87A 2.01 UNCH 2.01 1090 ---- ---- 1.95A 1.95A 2.10 +.01 2.09 4 1095 ---- ---- 2.03A 2.03A 2.19 +.01 2.18 1100 ---- ---- 2.12A 2.12A 2.28 UNCH 2.28 1105 ---- ---- 2.21A 2.21A 2.38 +.01 2.37 1110 ---- ---- 2.30A 2.30A 2.48 UNCH 2.48 1115 ---- ---- 2.39A 2.39A 2.59 +.01 2.58 1 1120 ---- ---- 2.49A 2.49A 2.70 +.01 2.69 1125 ---- ---- 2.59A 2.59A 2.81 +.01 2.80 1130 ---- ---- 2.70A 2.70A 2.93 +.01 2.92 1135 ---- ---- 2.81A 2.81A 3.05 +.01 3.04 1140 ---- ---- 2.93A 2.93A 3.17 +.01 3.16 3 1145 ---- ---- 3.05A 3.05A 3.30 UNCH 3.30 1150 ---- ---- 3.17A 3.17A 3.44 +.01 3.43 2 1155 ---- ---- 3.30A 3.30A 3.58 +.01 3.57 1160 ---- ---- 3.44A 3.44A 3.73 +.01 3.72 1165 ---- ---- 3.58A 3.58A 3.88 +.01 3.87 1170 ---- ---- 3.72A 3.72A 4.04 +.01 4.03 1175 ---- ---- 3.87A 3.87A 4.20 UNCH 4.20 2 1180 ---- ---- 4.03A 4.03A 4.38 +.01 4.37 1185 ---- ---- 4.20A 4.20A 4.56 +.01 4.55 4 1190 ---- ---- 4.37A 4.37A 4.74 UNCH 4.74 2 1195 ---- ---- 4.54A 4.54A 4.94 +.01 4.93 1 1200 ---- ---- 4.73A 4.73A 5.14 +.01 5.13 2 1205 ---- ---- 4.92A 4.92A 5.35 +.01 5.34 1210 ---- ---- 5.11A 5.11A 5.57 +.02 5.55 1215 ---- ---- 5.32A 5.32A 5.80 +.02 5.78 1220 ---- ---- 5.53A 5.53A 6.03 +.02 6.01 1225 ---- ---- 5.83A 5.83A 6.27 +.02 6.25 1230 ---- ---- 6.05A 6.05A 6.52 +.03 6.49 1235 ---- ---- 6.29A 6.29A 6.78 +.03 6.75 1240 ---- ---- 6.53A 6.53A 7.04 +.03 7.01 1245 ---- ---- 6.79A 6.79A 7.31 +.03 7.28 1250 ---- ---- 7.04A 7.04A 7.59 +.03 7.56 1255 ---- ---- 7.31A 7.31A 7.87 +.03 7.84 1260 ---- ---- 7.59A 7.59A 8.17 +.03 8.14 1265 ---- ---- 7.87A 7.87A 8.47 +.03 8.44 1270 ---- ---- ---- ---- 8.78 +.03 8.75 1275 ---- ---- ---- ---- 9.09 +.02 9.07 1280 ---- ---- ---- ---- 9.42 +.03 9.39 1285 ---- ---- ---- ---- 9.75 +.02 9.73 1290 ---- ---- ---- ---- 10.09 +.02 10.07 1295 ---- ---- ---- ---- 10.44 +.02 10.42 1300 ---- ---- ---- ---- 10.80 +.03 10.77 1305 ---- ---- ---- ---- 11.16 +.02 11.14 1310 ---- ---- ---- ---- 11.54 +.03 11.51 1315 ---- ---- ---- ---- 11.91 +.03 11.88 1320 ---- ---- ---- ---- 12.30 +.03 12.27 1325 ---- ---- ---- ---- 12.68 +.02 12.66 1330 ---- ---- ---- ---- 13.08 +.03 13.05 1335 ---- ---- ---- ---- 13.48 +.03 13.45 1340 ---- ---- ---- ---- 13.88 +.02 13.86 1345 ---- ---- ---- ---- 14.29 +.02 14.27 1350 ---- ---- ---- ---- 14.71 +.03 14.68 1355 ---- ---- ---- ---- 15.13 +.03 15.10 1360 ---- ---- ---- ---- 15.55 +.02 15.53 1365 ---- ---- ---- ---- 15.98 +.02 15.96 1370 ---- ---- ---- ---- 16.41 +.02 16.39 1375 ---- ---- ---- ---- 16.85 +.03 16.82 1380 ---- ---- ---- ---- 17.29 +.03 17.26 1390 ---- ---- ---- ---- 18.17 +.03 18.14 1400 ---- ---- ---- ---- 19.06 +.03 19.03 1410 ---- ---- ---- ---- 19.96 +.03 19.93 1420 ---- ---- ---- ---- 20.87 +.03 20.84 1430 ---- ---- ---- ---- 21.78 +.03 21.75 1440 ---- ---- ---- ---- 22.70 +.04 22.66 1450 ---- ---- ---- ---- 23.62 +.03 23.59 1460 ---- ---- ---- ---- 24.55 +.04 24.51 1470 ---- ---- ---- ---- 25.48 +.04 25.44 1480 ---- ---- ---- ---- 26.41 +.03 26.38 1490 ---- ---- ---- ---- 27.35 +.04 27.31 1500 ---- ---- ---- ---- 28.29 +.04 28.25 1510 ---- ---- ---- ---- 29.23 +.04 29.19 1520 ---- ---- ---- ---- 30.17 +.04 30.13 1530 ---- ---- ---- ---- 31.11 +.03 31.08 860 ---- ---- ---- ---- .29 UNCH .29 26 870 ---- ---- ---- ---- .32 UNCH .32 880 ---- ---- ---- ---- .35 UNCH .35 890 ---- ---- ---- ---- .38 UNCH .38 900 ---- ---- ---- ---- .41 UNCH .41 910 ---- ---- ---- ---- .45 UNCH .45 920 ---- ---- ---- ---- .49 UNCH .49 930 ---- ---- ---- ---- .53 UNCH .53 940 ---- ---- ---- ---- .58 UNCH .58 1 950 ---- ---- .62A .62A .63 UNCH .63 960 ---- ---- .67A .67A .68 UNCH .68 970 ---- ---- .73A .73A .75 +.01 .74 5 980 ---- ---- .79A .79A .81 UNCH .81 2 990 ---- ---- .86A .86A .89 +.01 .88 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.69 UNCH 1.69 1005 ---- ---- ---- ---- 1.74 -.01 1.75 1010 ---- ---- ---- ---- 1.80 UNCH 1.80 1015 ---- ---- ---- ---- 1.86 UNCH 1.86 1020 ---- ---- ---- ---- 1.92 UNCH 1.92 1025 ---- ---- ---- ---- 1.98 UNCH 1.98 1030 ---- ---- ---- ---- 2.05 UNCH 2.05 1035 ---- ---- ---- ---- 2.11 UNCH 2.11 1040 ---- ---- ---- ---- 2.18 UNCH 2.18 1045 ---- ---- ---- ---- 2.25 UNCH 2.25 1050 ---- ---- ---- ---- 2.32 UNCH 2.32 1055 ---- ---- ---- ---- 2.40 UNCH 2.40 1060 ---- ---- ---- ---- 2.47 -.01 2.48 1065 ---- ---- ---- ---- 2.55 -.01 2.56 1070 ---- ---- ---- ---- 2.64 UNCH 2.64 1075 ---- ---- ---- ---- 2.72 -.01 2.73 1080 ---- ---- ---- ---- 2.81 UNCH 2.81 4 1085 ---- ---- ---- ---- 2.90 -.01 2.91 1090 ---- ---- ---- ---- 3.00 UNCH 3.00 1095 ---- ---- ---- ---- 3.10 UNCH 3.10 1100 ---- ---- ---- ---- 3.20 UNCH 3.20 1105 ---- ---- ---- ---- 3.30 UNCH 3.30 1110 ---- ---- ---- ---- 3.41 UNCH 3.41 1115 ---- ---- ---- ---- 3.52 UNCH 3.52 1120 ---- ---- ---- ---- 3.64 UNCH 3.64 1125 ---- ---- ---- ---- 3.76 UNCH 3.76 1130 ---- ---- ---- ---- 3.89 UNCH 3.89 1135 ---- ---- ---- ---- 4.02 UNCH 4.02 1140 ---- ---- ---- ---- 4.15 UNCH 4.15 1145 ---- ---- ---- ---- 4.29 UNCH 4.29 1150 ---- ---- ---- ---- 4.44 UNCH 4.44 1155 ---- ---- ---- ---- 4.59 UNCH 4.59 1160 ---- ---- ---- ---- 4.75 UNCH 4.75 1165 ---- ---- ---- ---- 4.91 UNCH 4.91 1170 ---- ---- ---- ---- 5.08 UNCH 5.08 1175 ---- ---- ---- ---- 5.26 UNCH 5.26 1180 ---- ---- ---- ---- 5.44 UNCH 5.44 1185 ---- ---- ---- ---- 5.63 UNCH 5.63 1190 ---- ---- ---- ---- 5.83 UNCH 5.83 1195 ---- ---- ---- ---- 6.03 UNCH 6.03 1200 ---- ---- ---- ---- 6.24 UNCH 6.24 1205 ---- ---- ---- ---- 6.46 UNCH 6.46 1210 ---- ---- ---- ---- 6.68 UNCH 6.68 1215 ---- ---- ---- ---- 6.91 UNCH 6.91 1220 ---- ---- ---- ---- 7.15 UNCH 7.15 1225 ---- ---- ---- ---- 7.39 UNCH 7.39 1230 ---- ---- ---- ---- 7.64 UNCH 7.64 1235 ---- ---- ---- ---- 7.90 UNCH 7.90 1240 ---- ---- ---- ---- 8.17 +.01 8.16 1245 ---- ---- ---- ---- 8.44 +.01 8.43 1250 ---- ---- ---- ---- 8.72 +.01 8.71 1255 ---- ---- ---- ---- 9.00 UNCH 9.00 1260 ---- ---- ---- ---- 9.30 +.01 9.29 1265 ---- ---- ---- ---- 9.60 +.01 9.59 1270 ---- ---- ---- ---- 9.90 UNCH 9.90 1275 ---- ---- ---- ---- 10.21 UNCH 10.21 1280 ---- ---- ---- ---- 10.53 UNCH 10.53 1285 ---- ---- ---- ---- 10.86 +.01 10.85 1290 ---- ---- ---- ---- 11.19 +.01 11.18 1295 ---- ---- ---- ---- 11.52 +.01 11.51 1300 ---- ---- ---- ---- 11.86 +.01 11.85 1305 ---- ---- ---- ---- 12.21 +.01 12.20 1310 ---- ---- ---- ---- 12.56 +.01 12.55 1315 ---- ---- ---- ---- 12.92 +.01 12.91 1320 ---- ---- ---- ---- 13.28 +.01 13.27 1325 ---- ---- ---- ---- 13.64 +.01 13.63 1330 ---- ---- ---- ---- 14.01 +.01 14.00 1335 ---- ---- ---- ---- 14.38 +.01 14.37 1340 ---- ---- ---- ---- 14.75 +.01 14.74 1345 ---- ---- ---- ---- 15.13 +.01 15.12 1350 ---- ---- ---- ---- 15.51 +.01 15.50 1355 ---- ---- ---- ---- 15.90 +.01 15.89 1360 ---- ---- ---- ---- 16.29 +.01 16.28 1365 ---- ---- ---- ---- 16.68 +.01 16.67 1370 ---- ---- ---- ---- 17.08 +.02 17.06 1375 ---- ---- ---- ---- 17.48 +.02 17.46 1380 ---- ---- ---- ---- 17.88 +.01 17.87 1385 ---- ---- ---- ---- 18.28 +.01 18.27 1390 ---- ---- ---- ---- 18.69 +.01 18.68 1400 ---- ---- ---- ---- 19.51 +.01 19.50 1410 ---- ---- ---- ---- 20.35 +.02 20.33 1420 ---- ---- ---- ---- 21.19 +.01 21.18 1430 ---- ---- ---- ---- 22.04 +.01 22.03 1440 ---- ---- ---- ---- 22.90 +.01 22.89 1450 ---- ---- ---- ---- 23.77 +.02 23.75 1460 ---- ---- ---- ---- 24.65 +.02 24.63 1470 ---- ---- ---- ---- 25.53 +.02 25.51 1480 ---- ---- ---- ---- 26.41 +.01 26.40 1490 ---- ---- ---- ---- 27.31 +.02 27.29 1500 ---- ---- ---- ---- 28.20 +.02 28.18 1510 ---- ---- ---- ---- 29.11 +.02 29.09 1520 ---- ---- ---- ---- 30.01 +.02 29.99 1530 ---- ---- ---- ---- 30.92 +.02 30.90 860 ---- ---- ---- ---- .66 UNCH .66 870 ---- ---- ---- ---- .71 UNCH .71 880 ---- ---- ---- ---- .76 UNCH .76 890 ---- ---- ---- ---- .81 UNCH .81 900 ---- ---- ---- ---- .87 UNCH .87 910 ---- ---- ---- ---- .93 UNCH .93 920 ---- ---- ---- ---- 1.00 UNCH 1.00 930 ---- ---- ---- ---- 1.07 UNCH 1.07 940 ---- ---- ---- ---- 1.14 UNCH 1.14 950 ---- ---- ---- ---- 1.22 UNCH 1.22 960 ---- ---- ---- ---- 1.30 -.01 1.31 970 ---- ---- ---- ---- 1.39 UNCH 1.39 980 ---- ---- ---- ---- 1.49 UNCH 1.49 990 ---- ---- ---- ---- 1.58 -.01 1.59 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.03 UNCH 2.03 1005 ---- ---- ---- ---- 2.09 -.01 2.10 1010 ---- ---- ---- ---- 2.16 UNCH 2.16 1015 ---- ---- ---- ---- 2.22 -.01 2.23 1020 ---- ---- ---- ---- 2.29 UNCH 2.29 1025 ---- ---- ---- ---- 2.36 UNCH 2.36 1030 ---- ---- ---- ---- 2.43 -.01 2.44 1035 ---- ---- ---- ---- 2.51 UNCH 2.51 1040 ---- ---- ---- ---- 2.58 UNCH 2.58 1045 ---- ---- ---- ---- 2.66 UNCH 2.66 1050 ---- ---- ---- ---- 2.74 UNCH 2.74 1055 ---- ---- ---- ---- 2.82 UNCH 2.82 1060 ---- ---- ---- ---- 2.91 UNCH 2.91 1065 ---- ---- ---- ---- 2.99 UNCH 2.99 1070 ---- ---- ---- ---- 3.08 UNCH 3.08 1075 ---- ---- ---- ---- 3.17 -.01 3.18 1080 ---- ---- ---- ---- 3.27 UNCH 3.27 1085 ---- ---- ---- ---- 3.36 -.01 3.37 1090 ---- ---- ---- ---- 3.46 -.01 3.47 1095 ---- ---- ---- ---- 3.56 -.01 3.57 1100 ---- ---- ---- ---- 3.67 UNCH 3.67 1105 ---- ---- ---- ---- 3.78 UNCH 3.78 1110 ---- ---- ---- ---- 3.89 UNCH 3.89 1115 ---- ---- ---- ---- 4.00 -.01 4.01 1120 ---- ---- ---- ---- 4.12 UNCH 4.12 1125 ---- ---- ---- ---- 4.24 -.01 4.25 1130 ---- ---- ---- ---- 4.37 UNCH 4.37 1135 ---- ---- ---- ---- 4.50 UNCH 4.50 1140 ---- ---- ---- ---- 4.64 UNCH 4.64 1145 ---- ---- ---- ---- 4.78 UNCH 4.78 1150 ---- ---- ---- ---- 4.93 UNCH 4.93 1155 ---- ---- ---- ---- 5.08 UNCH 5.08 1160 ---- ---- ---- ---- 5.24 UNCH 5.24 1165 ---- ---- ---- ---- 5.40 -.01 5.41 1170 ---- ---- ---- ---- 5.57 -.01 5.58 1175 ---- ---- ---- ---- 5.75 UNCH 5.75 1180 ---- ---- ---- ---- 5.93 -.01 5.94 1185 ---- ---- ---- ---- 6.12 UNCH 6.12 1190 ---- ---- ---- ---- 6.32 UNCH 6.32 1195 ---- ---- ---- ---- 6.52 UNCH 6.52 1200 ---- ---- ---- ---- 6.73 UNCH 6.73 1205 ---- ---- ---- ---- 6.94 UNCH 6.94 1210 ---- ---- ---- ---- 7.16 UNCH 7.16 1215 ---- ---- ---- ---- 7.39 UNCH 7.39 1220 ---- ---- ---- ---- 7.62 UNCH 7.62 1225 ---- ---- ---- ---- 7.86 UNCH 7.86 1230 ---- ---- ---- ---- 8.11 UNCH 8.11 1235 ---- ---- ---- ---- 8.36 UNCH 8.36 1240 ---- ---- ---- ---- 8.62 UNCH 8.62 1245 ---- ---- ---- ---- 8.89 UNCH 8.89 1250 ---- ---- ---- ---- 9.16 UNCH 9.16 1255 ---- ---- ---- ---- 9.44 UNCH 9.44 1260 ---- ---- ---- ---- 9.73 UNCH 9.73 1265 ---- ---- ---- ---- 10.02 UNCH 10.02 1270 ---- ---- ---- ---- 10.32 UNCH 10.32 1275 ---- ---- ---- ---- 10.62 UNCH 10.62 1280 ---- ---- ---- ---- 10.93 UNCH 10.93 1285 ---- ---- ---- ---- 11.25 UNCH 11.25 1290 ---- ---- ---- ---- 11.57 UNCH 11.57 1295 ---- ---- ---- ---- 11.89 UNCH 11.89 1300 ---- ---- ---- ---- 12.23 +.01 12.22 1305 ---- ---- ---- ---- 12.56 UNCH 12.56 1310 ---- ---- ---- ---- 12.90 UNCH 12.90 1315 ---- ---- ---- ---- 13.25 +.01 13.24 1320 ---- ---- ---- ---- 13.59 UNCH 13.59 1330 ---- ---- ---- ---- 14.30 UNCH 14.30 1340 ---- ---- ---- ---- 15.02 UNCH 15.02 1350 ---- ---- ---- ---- 15.76 +.01 15.75 1360 ---- ---- ---- ---- 16.51 +.01 16.50 1370 ---- ---- ---- ---- 17.27 +.01 17.26 1380 ---- ---- ---- ---- 18.04 UNCH 18.04 1390 ---- ---- ---- ---- 18.83 +.01 18.82 1400 ---- ---- ---- ---- 19.63 +.01 19.62 1410 ---- ---- ---- ---- 20.43 UNCH 20.43 1420 ---- ---- ---- ---- 21.25 +.01 21.24 1430 ---- ---- ---- ---- 22.08 +.01 22.07 1440 ---- ---- ---- ---- 22.91 +.01 22.90 1450 ---- ---- ---- ---- 23.75 +.01 23.74 1460 ---- ---- ---- ---- 24.60 +.01 24.59 1470 ---- ---- ---- ---- 25.46 +.01 25.45 850 ---- ---- ---- ---- .78 UNCH .78 860 ---- ---- ---- ---- .84 UNCH .84 870 ---- ---- ---- ---- .89 -.01 .90 880 ---- ---- ---- ---- .96 UNCH .96 890 ---- ---- ---- ---- 1.02 UNCH 1.02 900 ---- ---- ---- ---- 1.09 UNCH 1.09 910 ---- ---- ---- ---- 1.16 UNCH 1.16 920 ---- ---- ---- ---- 1.24 UNCH 1.24 930 ---- ---- ---- ---- 1.32 UNCH 1.32 940 ---- ---- ---- ---- 1.40 -.01 1.41 950 ---- ---- ---- ---- 1.50 UNCH 1.50 960 ---- ---- ---- ---- 1.59 UNCH 1.59 970 ---- ---- ---- ---- 1.69 -.01 1.70 980 ---- ---- ---- ---- 1.80 UNCH 1.80 990 ---- ---- ---- ---- 1.91 -.01 1.92 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.44 -.01 2.45 1005 ---- ---- ---- ---- 2.51 UNCH 2.51 1010 ---- ---- ---- ---- 2.58 UNCH 2.58 1015 ---- ---- ---- ---- 2.65 UNCH 2.65 1020 ---- ---- ---- ---- 2.72 UNCH 2.72 1025 ---- ---- ---- ---- 2.79 -.01 2.80 1030 ---- ---- ---- ---- 2.87 UNCH 2.87 1035 ---- ---- ---- ---- 2.95 UNCH 2.95 1040 ---- ---- ---- ---- 3.03 UNCH 3.03 1045 ---- ---- ---- ---- 3.11 UNCH 3.11 1050 ---- ---- ---- ---- 3.19 -.01 3.20 1055 ---- ---- ---- ---- 3.28 UNCH 3.28 1060 ---- ---- ---- ---- 3.36 -.01 3.37 1065 ---- ---- ---- ---- 3.45 -.01 3.46 1070 ---- ---- ---- ---- 3.55 UNCH 3.55 1 1075 ---- ---- ---- ---- 3.64 UNCH 3.64 1080 ---- ---- ---- ---- 3.74 UNCH 3.74 1085 ---- ---- ---- ---- 3.84 UNCH 3.84 1090 ---- ---- ---- ---- 3.94 UNCH 3.94 1095 ---- ---- ---- ---- 4.04 -.01 4.05 1100 ---- ---- ---- ---- 4.15 UNCH 4.15 1105 ---- ---- ---- ---- 4.26 UNCH 4.26 1110 ---- ---- ---- ---- 4.37 UNCH 4.37 1115 ---- ---- ---- ---- 4.49 UNCH 4.49 1120 ---- ---- ---- ---- 4.60 -.01 4.61 1125 ---- ---- ---- ---- 4.73 UNCH 4.73 1130 ---- ---- ---- ---- 4.85 -.01 4.86 1135 ---- ---- ---- ---- 4.99 UNCH 4.99 1140 ---- ---- ---- ---- 5.12 -.01 5.13 1145 ---- ---- ---- ---- 5.26 -.01 5.27 1150 ---- ---- ---- ---- 5.41 UNCH 5.41 1155 ---- ---- ---- ---- 5.56 -.01 5.57 1160 ---- ---- ---- ---- 5.72 UNCH 5.72 1165 ---- ---- ---- ---- 5.88 -.01 5.89 1170 ---- ---- ---- ---- 6.05 -.01 6.06 1175 ---- ---- ---- ---- 6.23 UNCH 6.23 1180 ---- ---- ---- ---- 6.41 UNCH 6.41 1185 ---- ---- ---- ---- 6.59 -.01 6.60 1190 ---- ---- ---- ---- 6.79 UNCH 6.79 1195 ---- ---- ---- ---- 6.99 UNCH 6.99 1200 ---- ---- ---- ---- 7.19 -.01 7.20 1205 ---- ---- ---- ---- 7.40 -.01 7.41 1210 ---- ---- ---- ---- 7.62 -.01 7.63 1215 ---- ---- ---- ---- 7.85 UNCH 7.85 1220 ---- ---- ---- ---- 8.07 -.01 8.08 1225 ---- ---- ---- ---- 8.31 UNCH 8.31 1230 ---- ---- ---- ---- 8.55 UNCH 8.55 1235 ---- ---- ---- ---- 8.79 UNCH 8.79 1240 ---- ---- ---- ---- 9.04 UNCH 9.04 1245 ---- ---- ---- ---- 9.29 UNCH 9.29 1250 ---- ---- ---- ---- 9.54 -.01 9.55 1255 ---- ---- ---- ---- 9.81 UNCH 9.81 1260 ---- ---- ---- ---- 10.07 UNCH 10.07 1265 ---- ---- ---- ---- 10.34 UNCH 10.34 1270 ---- ---- ---- ---- 10.62 UNCH 10.62 1280 ---- ---- ---- ---- 11.18 UNCH 11.18 1290 ---- ---- ---- ---- 11.76 UNCH 11.76 1300 ---- ---- ---- ---- 12.36 UNCH 12.36 1310 ---- ---- ---- ---- 12.98 UNCH 12.98 1320 ---- ---- ---- ---- 13.61 -.01 13.62 1330 ---- ---- ---- ---- 14.27 UNCH 14.27 1340 ---- ---- ---- ---- 14.94 UNCH 14.94 1350 ---- ---- ---- ---- 15.62 UNCH 15.62 1360 ---- ---- ---- ---- 16.32 UNCH 16.32 1370 ---- ---- ---- ---- 17.04 UNCH 17.04 1380 ---- ---- ---- ---- 17.77 -.01 17.78 1390 ---- ---- ---- ---- 18.52 UNCH 18.52 1400 ---- ---- ---- ---- 19.29 UNCH 19.29 1410 ---- ---- ---- ---- 20.06 UNCH 20.06 850 ---- ---- ---- ---- 1.05 UNCH 1.05 860 ---- ---- ---- ---- 1.11 UNCH 1.11 870 ---- ---- ---- ---- 1.18 UNCH 1.18 880 ---- ---- ---- ---- 1.25 UNCH 1.25 890 ---- ---- ---- ---- 1.32 -.01 1.33 900 ---- ---- ---- ---- 1.40 -.01 1.41 910 ---- ---- ---- ---- 1.48 -.01 1.49 920 ---- ---- ---- ---- 1.57 -.01 1.58 930 ---- ---- ---- ---- 1.66 -.01 1.67 940 ---- ---- ---- ---- 1.76 UNCH 1.76 950 ---- ---- ---- ---- 1.86 UNCH 1.86 960 ---- ---- ---- ---- 1.96 -.01 1.97 970 ---- ---- ---- ---- 2.08 UNCH 2.08 980 ---- ---- ---- ---- 2.19 -.01 2.20 990 ---- ---- ---- ---- 2.31 -.01 2.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1331 3132 65342 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 16.61B ---- 16.61B 15.57 -.01 15.58 1045 ---- 16.11B ---- 16.11B 15.07 -.01 15.08 1050 ---- 15.61B ---- 15.61B 14.57 -.01 14.58 1055 ---- 15.11B ---- 15.11B 14.07 -.01 14.08 1060 ---- 14.61B ---- 14.61B 13.57 -.01 13.58 1065 ---- 14.11B ---- 14.11B 13.07 -.01 13.08 1070 ---- 13.61B ---- 13.61B 12.57 -.01 12.58 1075 ---- 13.11B ---- 13.11B 12.07 -.01 12.08 1080 ---- 12.61B ---- 12.61B 11.57 -.01 11.58 1085 ---- 12.11B ---- 12.11B 11.07 -.01 11.08 1090 ---- 11.61B ---- 11.61B 10.57 -.01 10.58 1095 ---- 11.11B ---- 11.11B 10.07 -.01 10.08 1100 ---- 10.61B ---- 10.61B 9.57 -.01 9.58 1105 ---- 10.11B ---- 10.11B 9.07 -.01 9.08 1110 ---- 9.61B ---- 9.61B 8.57 -.01 8.58 1115 ---- 9.12B ---- 9.12B 8.07 -.01 8.08 1117 ---- 8.87B ---- 8.87B 7.83 UNCH 7.83 1120 ---- 8.62B ---- 8.62B 7.58 UNCH 7.58 1122 ---- 8.37B ---- 8.37B 7.33 UNCH 7.33 1125 ---- 8.12B ---- 8.12B 7.08 UNCH 7.08 1127 ---- 7.87B ---- 7.87B 6.83 UNCH 6.83 1130 ---- 7.62B ---- 7.62B 6.58 -.01 6.59 1132 ---- 7.37B ---- 7.37B 6.33 -.01 6.34 1135 ---- 7.12B ---- 7.12B 6.08 -.01 6.09 1137 ---- 6.88B ---- 6.88B 5.83 -.01 5.84 1140 ---- 6.63B ---- 6.63B 5.58 -.02 5.60 1142 ---- 6.38B ---- 6.38B 5.34 -.01 5.35 1145 ---- 6.13B ---- 6.13B 5.09 -.01 5.10 1147 ---- 5.89B ---- 5.89B 4.84 -.02 4.86 1150 ---- 5.64B ---- 5.64B 4.60 -.01 4.61 1152 ---- 5.39B ---- 5.39B 4.35 -.02 4.37 1155 ---- 5.14B ---- 5.14B 4.11 -.02 4.13 1157 ---- 4.90B ---- 4.90B 3.87 -.02 3.89 1160 ---- 4.65B ---- 4.65B 3.63 -.02 3.65 1162 ---- 4.41B 3.41A 4.41B 3.39 -.03 3.42 1165 ---- 4.16B 3.17A 4.16B 3.16 -.03 3.19 1167 ---- 3.92B 2.94A 3.92B 2.92 -.04 2.96 1170 ---- 3.68B 2.71A 3.68B 2.70 -.03 2.73 1172 ---- 3.44B 2.48A 3.44B 2.47 -.04 2.51 1175 ---- 3.21B 2.25A 3.21B 2.25 -.05 2.30 1177 ---- 2.98B 2.04A 2.98B 2.04 -.04 2.08 1180 ---- 2.75B 1.83A 2.75B 1.83 -.05 1.88 1182 ---- 2.53B 1.64A 2.53B 1.63 -.05 1.68 1185 ---- 2.33B 1.45A 2.33B 1.44 -.05 1.49 1187 ---- 2.11B 1.28A 2.11B 1.26 -.06 1.32 1190 ---- 1.91B 1.12A 1.91B 1.10 -.05 1.15 1192 ---- 1.70B .97A 1.70B .94 -.06 1.00 1195 ---- 1.50B .83A 1.50B .80 -.06 .86 1197 ---- 1.32B .70A 1.32B .68 -.05 .73 1200 ---- 1.15B .59A 1.15B .57 -.05 .62 1202 ---- 1.00B .49A 1.00B .47 -.05 .52 1205 ---- .86B .41A .86B .38 -.05 .43 1207 ---- .72B .33A .72B .31 -.04 .35 1210 ---- .60B .27A .60B .25 -.04 .29 1212 ---- .50B .22A .50B .20 -.03 .23 1215 ---- .41B .17A .41B .15 -.04 .19 1217 ---- .33B .14A .33B .12 -.03 .15 10 10 1220 ---- .26B .11A .26B .09 -.03 .12 1222 ---- .21B ---- .21B .07 -.02 .09 1225 ---- .16B ---- .16B .05 -.02 .07 1227 ---- .12B ---- .12B .04 -.01 .05 1230 ---- .09B ---- .09B .03 -.01 .04 1235 ---- .04B ---- .04B .01 -.01 .02 1240 ---- .02B ---- .02B .01 UNCH .01 1245 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB -.01 .01 1137 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- .01 UNCH .01 1142 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 -.01 .02 1147 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .02 -.01 .03 1152 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- ---- ---- .03 -.01 .04 1157 ---- ---- ---- ---- .04 -.01 .05 1160 ---- ---- ---- ---- .05 -.01 .06 1162 ---- ---- .06A .06A .06 -.02 .08 1165 ---- ---- .06A .06A .08 -.02 .10 1167 ---- ---- .07A .07A .10 -.02 .12 1170 ---- ---- .08A .08A .12 -.02 .14 1172 ---- ---- .09A .09A .14 -.03 .17 1175 ---- ---- .11A .11A .17 -.04 .21 1177 ---- ---- .13A .13A .21 -.04 .25 1180 ---- ---- .15A .15A .25 -.04 .29 1182 ---- ---- .17A .17A .30 -.04 .34 1185 ---- ---- .20A .20A .36 -.05 .41 1187 ---- ---- .23A .23A .43 -.05 .48 1190 ---- ---- .27A .27A .52 -.04 .56 1192 ---- ---- .32A .32A .61 -.05 .66 1195 ---- ---- .38A .38A .72 -.05 .77 10 10 1197 ---- ---- .45A .45A .85 -.04 .89 1200 ---- ---- .53A .53A .99 -.04 1.03 1202 ---- ---- .62A .62A 1.14 -.04 1.18 1205 ---- ---- .73A .73A 1.30 -.04 1.34 1207 ---- ---- .87A .87A 1.48 -.03 1.51 1210 ---- ---- 1.00A 1.00A 1.67 -.03 1.70 1212 ---- ---- 1.15A 1.15A 1.87 -.02 1.89 1215 ---- ---- 1.31A 1.31A 2.07 -.02 2.09 1217 ---- ---- 1.48A 1.48A 2.29 -.02 2.31 1220 ---- ---- 1.66A 1.66A 2.51 -.01 2.52 1222 ---- ---- 1.85A 1.85A 2.74 -.01 2.75 1225 ---- ---- 2.05A 2.05A 2.97 -.01 2.98 1227 ---- ---- 2.26A 2.26A 3.20 -.01 3.21 1230 ---- ---- 2.48A 2.48A 3.44 -.01 3.45 1235 ---- ---- 2.94A 2.94A 3.93 UNCH 3.93 1240 ---- ---- 3.41A 3.41A 4.42 UNCH 4.42 1245 ---- ---- 3.90A 3.90A 4.92 +.01 4.91 1250 ---- ---- 4.39A 4.39A 5.42 +.01 5.41 1255 ---- ---- 4.89A 4.89A 5.92 +.01 5.91 1260 ---- ---- 5.38A 5.38A 6.42 +.01 6.41 1265 ---- ---- 5.88A 5.88A 6.92 +.02 6.90 1270 ---- ---- 6.38A 6.38A 7.42 +.02 7.40 1275 ---- ---- 6.88A 6.88A 7.92 +.02 7.90 1280 ---- ---- 7.38A 7.38A 8.41 +.01 8.40 1285 ---- ---- 7.88A 7.88A 8.91 +.01 8.90 1290 ---- ---- 8.38A 8.38A 9.41 +.01 9.40 1295 ---- ---- 8.88A 8.88A 9.91 +.01 9.90 1300 ---- ---- 9.38A 9.38A 10.41 +.01 10.40 1305 ---- ---- 9.88A 9.88A 10.91 +.01 10.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 11.92B ---- 11.92B 10.87 -.02 10.89 1095 ---- 11.42B ---- 11.42B 10.37 -.02 10.39 1100 ---- 10.92B ---- 10.92B 9.88 -.01 9.89 1105 ---- 10.42B ---- 10.42B 9.38 -.02 9.40 1110 ---- 9.93B ---- 9.93B 8.88 -.02 8.90 1115 ---- 9.43B ---- 9.43B 8.39 -.02 8.41 1120 ---- 8.94B ---- 8.94B 7.89 -.02 7.91 1125 ---- 8.44B ---- 8.44B 7.40 -.02 7.42 1130 ---- 7.95B ---- 7.95B 6.90 -.03 6.93 1135 ---- 7.45B ---- 7.45B 6.41 -.03 6.44 1140 ---- 6.96B 5.95A 6.96B 5.92 -.04 5.96 1145 ---- 6.47B 5.46A 6.47B 5.44 -.03 5.47 1150 ---- 5.98B 4.98A 5.98B 4.96 -.04 5.00 1155 ---- 5.50B 4.51A 5.50B 4.48 -.05 4.53 1160 ---- 5.02B 4.04A 5.02B 4.02 -.05 4.07 1162 ---- 4.78B 3.82A 4.78B 3.79 -.05 3.84 1165 ---- 4.55B 3.59A 4.55B 3.56 -.06 3.62 1167 ---- 4.31B 3.37A 4.31B 3.34 -.06 3.40 1170 ---- 4.08B 3.12A 4.08B 3.12 -.06 3.18 1172 ---- 3.86B 2.92A 3.86B 2.91 -.06 2.97 1175 ---- 3.63B 2.71A 3.63B 2.70 -.06 2.76 1177 ---- 3.41B 2.51A 3.41B 2.50 -.06 2.56 1180 ---- 3.22B 2.32A 3.22B 2.31 -.05 2.36 1182 ---- 3.00B 2.13A 3.00B 2.12 -.05 2.17 1185 ---- 2.79B 1.95A 2.79B 1.94 -.05 1.99 1187 ---- 2.59B 1.78A 2.59B 1.76 -.05 1.81 1190 ---- 2.39B 1.61A 2.39B 1.60 -.05 1.65 1192 ---- 2.19B 1.45A 2.19B 1.44 -.04 1.48 1195 ---- 2.01B 1.30A 2.00B 1.29 -.04 1.33 1197 ---- 1.83B 1.16A 1.83B 1.15 -.04 1.19 1200 ---- 1.65B 1.03A 1.65B 1.02 -.04 1.06 1202 ---- 1.49B .91A 1.49B .89 -.04 .93 1205 ---- 1.33B .80A 1.33B .78 -.04 .82 1207 ---- 1.19B .70A 1.19B .68 -.03 .71 1210 ---- 1.05B .61A 1.05B .58 -.04 .62 1212 ---- .93B ---- .93B .50 -.03 .53 1215 ---- .81B .45A .81B .43 -.03 .46 1217 ---- .71B ---- .71B .36 -.03 .39 1220 ---- .61B ---- .61B .30 -.03 .33 1 1222 ---- .53B ---- .53B .26 -.02 .28 1225 ---- .45B .23A .45B .21 -.03 .24 1227 ---- .38B ---- .38B .18 -.02 .20 1230 ---- .32B ---- .32B .14 -.03 .17 1232 ---- .27B ---- .27B .12 -.02 .14 1235 ---- .22B ---- .22B .10 -.01 .11 1240 ---- .15B ---- .15B .06 -.02 .08 1245 ---- .08B ---- .08B .04 -.01 .05 1250 ---- .05B ---- .05B .02 -.02 .04 1255 ---- ---- ---- ---- .01 -.01 .02 1260 ---- .02B ---- .02B .01 UNCH .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- ---- ---- 9.51A 9.49 UNCH ---- 1110 ---- ---- ---- 9.04A 9.01 UNCH ---- 1115 ---- ---- ---- 8.57A 8.55 UNCH ---- 1120 ---- ---- ---- 8.10A 8.08 UNCH ---- 1125 ---- ---- ---- 7.64A 7.62 UNCH ---- 1130 ---- ---- ---- 7.18A 7.17 UNCH ---- 1135 ---- ---- ---- 6.73A 6.72 UNCH ---- 1140 ---- ---- ---- 6.29A 6.28 UNCH ---- 1145 ---- ---- ---- 5.85A 5.85 UNCH ---- 1150 ---- ---- ---- 5.43A 5.42 UNCH ---- 1155 ---- ---- ---- 5.01A 5.01 UNCH ---- 1160 ---- ---- ---- 4.61A 4.60 UNCH ---- 1165 ---- ---- ---- 4.21A 4.21 UNCH ---- 1170 ---- ---- ---- 3.83A 3.83 UNCH ---- 1175 ---- ---- ---- 3.47A 3.46 UNCH ---- 1180 ---- ---- ---- 3.12A 3.11 UNCH ---- 1182 ---- ---- ---- 2.95A 2.94 UNCH ---- 1185 ---- ---- ---- 2.79A 2.78 UNCH ---- 1187 ---- ---- ---- 2.63A 2.62 UNCH ---- 1190 ---- ---- ---- 2.47A 2.46 UNCH ---- 1192 ---- ---- ---- 2.32A 2.31 UNCH ---- 1195 ---- ---- ---- 2.18A 2.16 UNCH ---- 1197 ---- ---- ---- 2.04A 2.02 UNCH ---- 1200 ---- ---- ---- 1.91A 1.88 UNCH ---- 1202 ---- ---- ---- 1.78A 1.75 UNCH ---- 1205 ---- ---- ---- 1.66A 1.63 UNCH ---- 1207 ---- ---- ---- 1.54A 1.51 UNCH ---- 1210 ---- ---- ---- 1.43A 1.40 UNCH ---- 1212 ---- ---- ---- 1.33A 1.29 UNCH ---- 1215 ---- ---- ---- 1.23A 1.19 UNCH ---- 1217 ---- ---- ---- 1.13A 1.10 UNCH ---- 1220 ---- ---- ---- 1.04A 1.01 UNCH ---- 1225 ---- ---- ---- .88A .84 UNCH ---- 1230 ---- ---- ---- .74A .70 UNCH ---- 1235 ---- ---- ---- .61A .57 UNCH ---- 1240 ---- ---- ---- .50A .47 UNCH ---- 1245 ---- ---- ---- .41A .38 UNCH ---- 1250 ---- ---- ---- .34A .31 UNCH ---- 1255 ---- ---- ---- .28A .24 UNCH ---- 1260 ---- ---- ---- .23A .19 UNCH ---- 1265 ---- ---- ---- .19A .15 UNCH ---- 1270 ---- ---- ---- .16A .12 UNCH ---- 1275 ---- ---- ---- .14A .09 UNCH ---- 1280 ---- ---- ---- .11A .07 UNCH ---- 1285 ---- ---- ---- .10A .05 UNCH ---- 1290 ---- ---- ---- .09A .04 UNCH ---- 1295 ---- ---- ---- .07A .03 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- .02 +.01 .01 1095 ---- ---- ---- ---- .02 +.01 .01 1100 ---- .02B ---- .02B .02 +.01 .01 1105 ---- ---- ---- ---- .02 +.01 .01 1110 ---- ---- ---- ---- .03 +.02 .01 1115 ---- ---- ---- ---- .03 +.01 .02 1120 ---- ---- ---- ---- .03 +.01 .02 1125 ---- ---- ---- ---- .04 +.01 .03 1130 ---- ---- ---- ---- .04 UNCH .04 1135 ---- ---- ---- ---- .05 UNCH .05 1140 ---- ---- ---- ---- .06 UNCH .06 1145 ---- ---- .07A .07A .08 UNCH .08 1150 ---- ---- .08A .08A .09 -.02 .11 1155 ---- ---- .10A .10A .12 -.02 .14 1160 ---- ---- .12A .12A .15 -.02 .17 1162 ---- ---- .13A .13A .17 -.03 .20 1165 ---- ---- .15A .15A .20 -.02 .22 1167 ---- ---- .17A .17A .23 -.02 .25 1170 ---- ---- .19A .19A .26 -.02 .28 1172 ---- ---- .21A .21A .29 -.03 .32 1175 ---- ---- .21A .21A .34 -.02 .36 1177 ---- ---- .24A .24A .38 -.03 .41 1180 ---- ---- .27A .27A .44 -.02 .46 1 1182 ---- ---- .31A .31A .50 -.02 .52 1185 ---- ---- .35A .35A .57 -.02 .59 1187 ---- ---- .39A .39A .64 -.03 .67 1190 ---- ---- .44A .44A .73 -.02 .75 1192 ---- ---- .50A .50A .82 -.02 .84 1195 ---- ---- .56A .56A .92 -.01 .93 1197 ---- ---- .63A .63A 1.03 -.01 1.04 1200 ---- ---- .71A .71A 1.15 -.01 1.16 1202 ---- ---- .80A .80A 1.27 -.01 1.28 1205 ---- ---- .89A .89A 1.41 -.01 1.42 1207 ---- ---- 1.00A 1.00A 1.56 UNCH 1.56 1210 ---- ---- 1.11A 1.11A 1.71 -.01 1.72 1212 ---- ---- 1.26A 1.26A 1.88 UNCH 1.88 1215 ---- ---- 1.39A 1.39A 2.05 -.01 2.06 1217 ---- ---- 1.54A 1.54A 2.24 UNCH 2.24 1220 ---- 2.44B 1.69A 1.69A 2.43 UNCH 2.43 1222 ---- 2.64B 1.86A 1.86A 2.63 UNCH 2.63 1225 ---- ---- 2.03A 2.03A 2.84 +.01 2.83 1227 ---- ---- 2.21A 2.21A 3.05 +.01 3.04 1230 ---- ---- 2.40A 2.40A 3.27 +.01 3.26 1232 ---- ---- 2.59A 2.59A 3.49 +.01 3.48 1235 ---- ---- 2.80A 2.80A 3.72 +.01 3.71 1240 ---- ---- 3.22A 3.22A 4.19 +.02 4.17 1245 ---- ---- 3.67A 3.67A 4.66 +.01 4.65 1250 ---- ---- 4.14A 4.14A 5.15 +.02 5.13 1255 ---- 5.62B 4.62A 4.62A 5.64 +.03 5.61 1260 ---- ---- 5.10A 5.10A 6.13 +.02 6.11 1265 ---- ---- 5.59A 5.59A 6.62 +.02 6.60 1270 ---- ---- 6.08A 6.08A 7.12 +.02 7.10 1275 ---- 7.60B 6.58A 6.58A 7.62 +.03 7.59 1280 ---- ---- 7.07A 7.07A 8.12 +.03 8.09 1285 ---- ---- 7.57A 7.57A 8.62 +.03 8.59 1290 ---- ---- 8.07A 8.07A 9.12 +.03 9.09 1295 ---- ---- 8.57A 8.57A 9.62 +.03 9.59 1300 ---- ---- 9.07A 9.07A 10.12 +.03 10.09 1305 ---- 10.59B 9.57A 9.57A 10.62 +.04 10.58 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- .18A .16 UNCH ---- 1110 ---- ---- ---- .20A .19 UNCH ---- 1115 ---- ---- ---- .22A .21 UNCH ---- 1120 ---- ---- ---- .25A .25 UNCH ---- 1125 ---- ---- ---- .28A .29 UNCH ---- 1130 ---- ---- ---- .31A .33 UNCH ---- 1135 ---- ---- ---- .36A .38 UNCH ---- 1140 ---- ---- ---- .40A .44 UNCH ---- 1145 ---- ---- ---- .46A .50 UNCH ---- 1150 ---- ---- ---- .52A .57 UNCH ---- 1155 ---- ---- ---- .59A .66 UNCH ---- 1160 ---- ---- ---- .68A .75 UNCH ---- 1165 ---- ---- ---- .77A .86 UNCH ---- 1170 ---- ---- ---- .88A .97 UNCH ---- 1175 ---- ---- ---- 1.00A 1.11 UNCH ---- 1180 ---- ---- ---- 1.13A 1.25 UNCH ---- 1182 ---- ---- ---- 1.20A 1.33 UNCH ---- 1185 ---- ---- ---- 1.28A 1.42 UNCH ---- 1187 ---- ---- ---- 1.36A 1.50 UNCH ---- 1190 ---- ---- ---- 1.44A 1.60 UNCH ---- 1192 ---- ---- ---- 1.53A 1.69 UNCH ---- 1195 ---- ---- ---- 1.62A 1.79 UNCH ---- 1197 ---- ---- ---- 1.72A 1.90 UNCH ---- 1200 ---- ---- ---- 1.83A 2.01 UNCH ---- 1202 ---- ---- ---- 1.94A 2.13 UNCH ---- 1205 ---- ---- ---- 2.04A 2.25 UNCH ---- 1207 ---- ---- ---- 2.19A 2.38 UNCH ---- 1210 ---- ---- ---- 2.32A 2.52 UNCH ---- 1212 ---- ---- ---- 2.46A 2.67 UNCH ---- 1215 ---- ---- ---- 2.60A 2.82 UNCH ---- 1217 ---- ---- ---- 2.74A 2.97 UNCH ---- 1220 ---- ---- ---- 2.89A 3.13 UNCH ---- 1225 ---- ---- ---- 3.21A 3.46 UNCH ---- 1230 ---- ---- ---- 3.55A 3.81 UNCH ---- 1235 ---- ---- ---- 3.91A 4.18 UNCH ---- 1240 ---- ---- ---- 4.29A 4.58 UNCH ---- 1245 ---- ---- ---- 4.68A 4.99 UNCH ---- 1250 ---- ---- ---- 5.09A 5.41 UNCH ---- 1255 ---- ---- ---- 5.52A 5.85 UNCH ---- 1260 ---- ---- ---- 5.96A 6.29 UNCH ---- 1265 ---- ---- ---- 6.41A 6.75 UNCH ---- 1270 ---- ---- ---- 6.87A 7.21 UNCH ---- 1275 ---- ---- ---- 7.34A 7.68 UNCH ---- 1280 ---- ---- ---- 7.82A 8.16 UNCH ---- 1285 ---- ---- ---- 8.29A 8.64 UNCH ---- 1290 ---- ---- ---- 8.78A 9.13 UNCH ---- 1295 ---- ---- ---- 9.26A 9.61 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 11.93B ---- 11.93B 10.89 -.03 10.92 1095 ---- 11.44B 10.42A 11.44B 10.40 -.03 10.43 1100 ---- 10.94B 9.93A 10.94B 9.91 -.03 9.94 1105 ---- 10.45B 9.44A 10.45B 9.42 -.03 9.45 1110 ---- 9.96B 8.95A 9.96B 8.93 -.03 8.96 1115 ---- 9.47B 8.46A 9.47B 8.44 -.04 8.48 1120 ---- 8.98B 7.98A 8.98B 7.96 -.03 7.99 1125 ---- 8.49B 7.50A 8.49B 7.48 -.03 7.51 1130 ---- 8.01B 7.02A 8.01B 7.00 -.04 7.04 1135 ---- 7.53B 6.55A 7.53B 6.53 -.04 6.57 1140 ---- 7.05B 6.08A 7.05B 6.06 -.04 6.10 1145 ---- 6.58B 5.62A 6.58B 5.60 -.04 5.64 1150 ---- 6.12B 5.17A 6.12B 5.15 -.04 5.19 1155 ---- 5.66B 4.73A 5.66B 4.70 -.05 4.75 1160 ---- 5.21B 4.30A 5.21B 4.27 -.05 4.32 1165 ---- 4.77B 3.88A 4.77B 3.85 -.05 3.90 1167 ---- 4.55B 3.68A 4.55B 3.65 -.05 3.70 1170 ---- 4.34B 3.48A 4.34B 3.45 -.05 3.50 1172 ---- 4.12B 3.29A 4.12B 3.26 -.05 3.31 1175 ---- 3.92B 3.10A 3.92B 3.07 -.05 3.12 1177 ---- 3.71B 2.91A 3.71B 2.88 -.05 2.93 1180 ---- 3.51B 2.73A 3.51B 2.70 -.05 2.75 1182 ---- 3.31B 2.56A 3.31B 2.53 -.05 2.58 1185 ---- 3.12B 2.39A 3.12B 2.36 -.05 2.41 1187 ---- 2.93B 2.22A 2.93B 2.20 -.04 2.24 1190 ---- 2.75B 2.07A 2.75B 2.04 -.04 2.08 1192 ---- 2.57B 1.91A 2.57B 1.89 -.04 1.93 1195 ---- 2.40B 1.77A 2.40B 1.75 -.04 1.79 1197 ---- 2.24B 1.63A 2.24B 1.61 -.04 1.65 1200 ---- 2.08B 1.51A 2.08B 1.48 -.04 1.52 1202 ---- 1.93B 1.38A 1.93B 1.36 -.03 1.39 1205 ---- 1.78B 1.27A 1.78B 1.24 -.04 1.28 1207 ---- 1.64B 1.15A 1.64B 1.13 -.03 1.16 1210 ---- 1.51B 1.05A 1.51B 1.02 -.04 1.06 1212 ---- 1.38B .95A 1.38B .92 -.04 .96 1215 ---- 1.26B .86A 1.26B .83 -.04 .87 1217 ---- 1.15B .77A 1.15B .75 -.03 .78 1220 ---- 1.04B ---- 1.04B .67 -.03 .70 1222 ---- .94B ---- .94B .59 -.03 .62 1225 ---- .84B ---- .84B .53 -.03 .56 1227 ---- .76B ---- .76B .47 -.02 .49 1230 ---- .67B ---- .67B .41 -.03 .44 1232 ---- .60B ---- .60B .36 -.02 .38 1235 ---- .53B ---- .53B .32 -.02 .34 1240 ---- .41B ---- .41B .24 -.02 .26 1245 ---- .32B ---- .32B .19 -.01 .20 1250 ---- .24B ---- .24B .14 -.01 .15 1255 ---- .17B ---- .17B .11 -.01 .12 1260 ---- .13B ---- .13B .08 -.01 .09 1265 ---- .09B ---- .09B .06 UNCH .06 1270 ---- .06B ---- .06B .05 UNCH .05 1275 ---- .04B ---- .04B .03 UNCH .03 1280 ---- ---- ---- ---- .03 +.01 .02 1285 ---- ---- ---- ---- .02 UNCH .02 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- .04 -.01 .05 1095 ---- ---- ---- ---- .05 UNCH .05 1100 ---- ---- ---- ---- .06 UNCH .06 1105 ---- ---- ---- ---- .07 UNCH .07 1110 ---- ---- ---- ---- .08 UNCH .08 1115 ---- ---- ---- ---- .09 UNCH .09 1120 ---- ---- ---- ---- .10 -.01 .11 1125 ---- ---- .12A .12A .12 -.01 .13 1130 ---- ---- .13A .13A .14 -.01 .15 1135 ---- ---- .15A .15A .17 -.01 .18 1140 ---- ---- .17A .17A .20 -.01 .21 1145 ---- ---- .20A .20A .24 -.01 .25 1150 ---- ---- .23A .23A .29 -.01 .30 1155 ---- ---- .27A .27A .34 -.02 .36 1160 ---- ---- .30A .30A .41 -.02 .43 1165 ---- ---- .36A .36A .49 -.02 .51 1167 ---- ---- .39A .39A .54 -.02 .56 1170 ---- ---- .43A .43A .59 -.02 .61 1172 ---- ---- .47A .47A .64 -.02 .66 1175 ---- ---- .51A .51A .70 -.02 .72 1177 ---- ---- .55A .55A .77 -.02 .79 1180 ---- ---- .60A .60A .84 -.02 .86 1182 ---- ---- .65A .65A .91 -.02 .93 1185 ---- ---- .71A .71A 1.00 -.01 1.01 1187 ---- ---- .77A .77A 1.08 -.01 1.09 1190 ---- ---- .83A .83A 1.18 -.01 1.19 1192 ---- ---- .91A .91A 1.28 UNCH 1.28 1195 ---- ---- .98A .98A 1.38 -.01 1.39 1197 ---- ---- 1.06A 1.06A 1.49 -.01 1.50 1200 ---- ---- 1.15A 1.15A 1.61 -.01 1.62 1202 ---- ---- 1.24A 1.24A 1.74 UNCH 1.74 1205 ---- ---- 1.34A 1.34A 1.87 UNCH 1.87 1207 ---- ---- 1.45A 1.45A 2.01 UNCH 2.01 1210 ---- ---- 1.56A 1.56A 2.15 -.01 2.16 1212 ---- ---- 1.73A 1.73A 2.30 -.01 2.31 1215 ---- ---- 1.86A 1.86A 2.46 UNCH 2.46 1217 ---- ---- 1.99A 1.99A 2.62 -.01 2.63 1220 ---- ---- 2.14A 2.14A 2.79 UNCH 2.79 1222 ---- ---- 2.29A 2.29A 2.97 UNCH 2.97 1225 ---- ---- 2.44A 2.44A 3.15 UNCH 3.15 1227 ---- ---- 2.61A 2.61A 3.34 UNCH 3.34 1230 ---- ---- 2.77A 2.77A 3.53 UNCH 3.53 1232 ---- ---- 2.95A 2.95A 3.73 UNCH 3.73 1235 ---- ---- 3.13A 3.13A 3.94 +.01 3.93 1240 ---- ---- 3.51A 3.51A 4.37 +.02 4.35 1245 ---- ---- 3.91A 3.91A 4.81 +.02 4.79 1250 ---- ---- 4.32A 4.32A 5.26 +.02 5.24 1255 ---- ---- 4.76A 4.76A 5.73 +.03 5.70 1260 ---- ---- 5.22A 5.22A 6.20 +.03 6.17 1265 ---- ---- 5.68A 5.68A 6.68 +.03 6.65 1270 ---- 7.14B 6.15A 6.15A 7.16 +.03 7.13 1275 ---- ---- 6.63A 6.63A 7.65 +.03 7.62 1280 ---- ---- 7.11A 7.11A 8.14 +.03 8.11 1285 ---- 8.61B 7.60A 7.60A 8.63 +.03 8.60 1290 ---- 9.10B 8.09A 8.09A 9.12 +.03 9.09 1295 ---- ---- 8.58A 8.58A 9.62 +.03 9.59 1300 ---- 10.09B 9.08A 9.08A 10.12 +.04 10.08 1305 ---- ---- 9.57A 9.57A 10.61 +.03 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 16.60B ---- 16.60B 15.57 -.01 15.58 1045 ---- 16.10B ---- 16.10B 15.07 -.01 15.08 1050 ---- 15.60B ---- 15.60B 14.57 -.01 14.58 1055 ---- 15.11B ---- 15.11B 14.07 -.01 14.08 1060 ---- 14.61B ---- 14.61B 13.57 -.01 13.58 1065 ---- 14.11B ---- 14.11B 13.07 -.01 13.08 1070 ---- 13.61B ---- 13.61B 12.57 -.01 12.58 1075 ---- 13.11B ---- 13.11B 12.07 -.01 12.08 1080 ---- 12.61B ---- 12.61B 11.57 -.01 11.58 1085 ---- 12.11B ---- 12.11B 11.07 -.01 11.08 1090 ---- 11.61B ---- 11.61B 10.57 -.01 10.58 1095 ---- 11.11B ---- 11.11B 10.07 -.01 10.08 1100 ---- 10.61B ---- 10.61B 9.57 -.01 9.58 1105 ---- 10.12B ---- 10.12B 9.07 -.02 9.09 1110 ---- 9.62B ---- 9.62B 8.57 -.02 8.59 1115 ---- 9.12B ---- 9.12B 8.07 -.02 8.09 1117 ---- 8.87B ---- 8.87B 7.82 -.02 7.84 1120 ---- 8.62B ---- 8.62B 7.57 -.03 7.60 1122 ---- 8.38B ---- 8.38B 7.33 -.02 7.35 1125 ---- 8.13B ---- 8.13B 7.08 -.02 7.10 1127 ---- 7.88B ---- 7.88B 6.83 -.02 6.85 1130 ---- 7.63B ---- 7.63B 6.58 -.03 6.61 1132 ---- 7.38B ---- 7.38B 6.34 -.02 6.36 1135 ---- 7.14B ---- 7.14B 6.09 -.02 6.11 1137 ---- 6.89B ---- 6.89B 5.84 -.03 5.87 1140 ---- 6.64B ---- 6.64B 5.60 -.02 5.62 1142 ---- 6.39B ---- 6.39B 5.35 -.03 5.38 1145 ---- 6.15B ---- 6.15B 5.11 -.03 5.14 1147 ---- 5.90B ---- 5.90B 4.86 -.03 4.89 1150 ---- 5.66B ---- 5.66B 4.62 -.03 4.65 1152 ---- 5.41B ---- 5.41B 4.38 -.03 4.41 1155 ---- 5.17B 4.17A 5.17B 4.14 -.04 4.18 1157 ---- 4.92B 3.93A 4.92B 3.90 -.04 3.94 1160 ---- 4.68B 3.69A 4.68B 3.67 -.04 3.71 1162 ---- 4.44B 3.46A 4.44B 3.44 -.04 3.48 1165 ---- 4.20B 3.23A 4.20B 3.21 -.04 3.25 1167 ---- 3.96B 3.01A 3.96B 2.99 -.03 3.02 1170 ---- 3.73B 2.78A 3.73B 2.77 -.03 2.80 1172 ---- 3.50B 2.54A 3.50B 2.55 -.04 2.59 1175 ---- 3.27B 2.34A 3.27B 2.34 -.04 2.38 1177 ---- 3.04B 2.14A 3.04B 2.14 -.04 2.18 1180 ---- 2.82B 1.94A 2.82B 1.94 -.04 1.98 1182 ---- 2.62B 1.76A 2.62B 1.75 -.04 1.79 1185 ---- 2.41B 1.58A 2.41B 1.57 -.04 1.61 1187 ---- 2.21B 1.41A 2.21B 1.40 -.04 1.44 1190 ---- 2.00B 1.25A 2.00B 1.24 -.04 1.28 1192 ---- 1.81B 1.10A 1.81B 1.09 -.04 1.13 1195 ---- 1.62B .96A 1.62B .95 -.04 .99 1197 ---- 1.45B .84A 1.45B .82 -.04 .86 1200 ---- 1.28B .72A 1.28B .71 -.03 .74 1202 ---- 1.13B .62A 1.13B .60 -.04 .64 1205 ---- .99B .53A .99B .51 -.03 .54 1207 ---- .86B .45A .86B .43 -.03 .46 1210 ---- .73B .37A .73B .35 -.03 .38 1212 ---- .62B .31A .62B .29 -.03 .32 1215 ---- .53B ---- .53B .24 -.02 .26 1217 ---- .44B .20A .44B .19 -.03 .22 1220 ---- .37B .16A .37B .15 -.03 .18 1222 ---- .30B .13A .30B .12 -.02 .14 1225 ---- .24B ---- .24B .09 -.02 .11 1227 ---- .20B ---- .20B .07 -.02 .09 1230 ---- .15B ---- .15B .05 -.02 .07 1235 ---- .09B ---- .09B .03 -.01 .04 1240 ---- .05B ---- .05B .02 UNCH .02 1245 ---- .02B ---- .02B .01 UNCH .01 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1117 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1122 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 -.01 .02 1127 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.01 .02 1132 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.02 .03 1137 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .02 -.02 .04 1142 ---- ---- ---- ---- .03 -.01 .04 1145 ---- ---- ---- ---- .03 -.02 .05 1147 ---- ---- .05A .05A .04 -.02 .06 1150 ---- ---- .05A .05A .04 -.03 .07 1152 ---- ---- .06A .06A .05 -.03 .08 1155 ---- ---- .06A .06A .07 -.02 .09 1157 ---- ---- .07A .07A .08 -.02 .10 1160 ---- ---- .08A .08A .09 -.03 .12 1162 ---- ---- .09A .09A .11 -.03 .14 1165 ---- ---- .10A .10A .13 -.03 .16 1167 ---- ---- .11A .11A .16 -.03 .19 1170 ---- ---- .13A .13A .19 -.02 .21 1172 ---- ---- .15A .15A .22 -.03 .25 1175 ---- ---- .17A .17A .26 -.03 .29 1177 ---- ---- .18A .18A .31 -.03 .34 1180 ---- ---- .21A .21A .36 -.03 .39 1182 ---- ---- .24A .24A .42 -.03 .45 1185 ---- ---- .28A .28A .49 -.04 .53 1187 ---- ---- .32A .32A .57 -.03 .60 1190 ---- ---- .37A .37A .66 -.03 .69 1192 ---- ---- .43A .43A .76 -.03 .79 1195 ---- ---- .50A .50A .87 -.03 .90 1197 ---- ---- .57A .57A .99 -.03 1.02 1200 ---- ---- .66A .66A 1.13 -.02 1.15 1202 ---- ---- .75A .75A 1.27 -.03 1.30 1205 ---- ---- .86A .86A 1.43 -.02 1.45 1207 ---- ---- .99A .99A 1.60 -.02 1.62 1210 ---- ---- 1.12A 1.12A 1.77 -.02 1.79 1212 ---- ---- 1.26A 1.26A 1.96 -.02 1.98 1215 ---- ---- 1.41A 1.41A 2.15 -.02 2.17 1217 ---- ---- 1.59A 1.59A 2.36 -.01 2.37 1220 ---- ---- 1.76A 1.76A 2.57 -.01 2.58 1222 ---- ---- 1.94A 1.94A 2.79 -.01 2.80 1225 ---- ---- 2.14A 2.14A 3.01 -.01 3.02 1227 ---- ---- 2.34A 2.34A 3.24 -.01 3.25 1230 ---- ---- 2.54A 2.54A 3.47 -.01 3.48 1235 ---- ---- 2.98A 2.98A 3.95 UNCH 3.95 1240 ---- ---- 3.45A 3.45A 4.43 UNCH 4.43 1245 ---- ---- 3.92A 3.92A 4.92 UNCH 4.92 1250 ---- ---- 4.40A 4.40A 5.42 +.01 5.41 1255 ---- ---- 4.89A 4.89A 5.92 +.02 5.90 1260 ---- ---- 5.39A 5.39A 6.41 +.01 6.40 1265 ---- ---- 5.88A 5.88A 6.91 +.01 6.90 1270 ---- ---- 6.38A 6.38A 7.41 +.01 7.40 1275 ---- ---- 6.88A 6.88A 7.91 +.01 7.90 1280 ---- ---- 7.38A 7.38A 8.41 +.01 8.40 1285 ---- ---- 7.88A 7.88A 8.91 +.01 8.90 1290 ---- ---- 8.38A 8.38A 9.41 +.01 9.40 1295 ---- ---- 8.87A 8.87A 9.91 +.01 9.90 1300 ---- ---- 9.37A 9.37A 10.41 +.01 10.40 1305 ---- ---- 9.87A 9.87A 10.91 +.01 10.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- 11.92B ---- 11.92B 10.87 -.03 10.90 1095 ---- 11.42B ---- 11.42B 10.37 -.03 10.40 1100 ---- 10.93B ---- 10.93B 9.88 -.02 9.90 1105 ---- 10.43B ---- 10.43B 9.38 -.03 9.41 1110 ---- 9.94B ---- 9.94B 8.89 -.03 8.92 1115 ---- 9.44B ---- 9.44B 8.40 -.03 8.43 1120 ---- 8.95B 7.93A 8.95B 7.91 -.03 7.94 1125 ---- 8.46B 7.44A 8.46B 7.42 -.03 7.45 1130 ---- 7.97B ---- 7.97B 6.94 -.02 6.96 1135 ---- 7.48B 6.47A 7.48B 6.45 -.03 6.48 1140 ---- 6.99B 5.99A 6.99B 5.97 -.04 6.01 1145 ---- 6.51B 5.52A 6.51B 5.50 -.04 5.54 1150 ---- 6.03B 5.05A 6.03B 5.03 -.04 5.07 1155 ---- 5.55B 4.59A 5.55B 4.57 -.04 4.61 1160 ---- 5.09B 4.14A 5.09B 4.12 -.05 4.17 1165 ---- 4.63B 3.68A 4.63B 3.68 -.05 3.73 1167 ---- 4.41B 3.47A 4.41B 3.47 -.05 3.52 1170 ---- 4.18B 3.27A 4.18B 3.26 -.05 3.31 1172 ---- 3.96B 3.07A 3.96B 3.05 -.06 3.11 1175 ---- 3.77B 2.87A 3.77B 2.86 -.05 2.91 1177 ---- 3.56B 2.68A 3.56B 2.66 -.05 2.71 1180 ---- 3.34B 2.49A 3.34B 2.47 -.05 2.52 1182 ---- 3.14B 2.31A 3.14B 2.29 -.05 2.34 1185 ---- 2.94B 2.13A 2.94B 2.12 -.04 2.16 1187 ---- 2.74B 1.97A 2.74B 1.95 -.04 1.99 1190 ---- 2.55B 1.80A 2.55B 1.79 -.04 1.83 1192 ---- 2.36B 1.65A 2.36B 1.63 -.04 1.67 1195 ---- 2.18B 1.50A 2.18B 1.49 -.03 1.52 1197 ---- 2.01B 1.37A 2.00B 1.35 -.03 1.38 1200 ---- 1.84B 1.24A 1.84B 1.22 -.03 1.25 1202 ---- 1.69B 1.12A 1.69B 1.10 -.03 1.13 1205 ---- 1.54B 1.00A 1.54B .98 -.04 1.02 1207 ---- 1.39B .90A 1.39B .88 -.03 .91 1210 ---- 1.26B .80A 1.26B .78 -.03 .81 1212 ---- 1.13B .71A 1.13B .69 -.03 .72 1215 ---- 1.01B .63A 1.01B .60 -.04 .64 1217 ---- .90B .55A .90B .53 -.03 .56 1220 ---- .79B .48A .79B .46 -.03 .49 1222 ---- .70B .42A .70B .40 -.03 .43 1225 ---- .61B ---- .61B .34 -.03 .37 1227 ---- .53B .31A .53B .29 -.03 .32 1230 ---- .46B ---- .46B .25 -.02 .27 1232 ---- .40B ---- .40B .21 -.02 .23 1235 ---- .34B ---- .34B .18 -.02 .20 1240 ---- .25B .14A .25B .13 -.02 .15 1245 ---- .18B ---- .18B .09 -.02 .11 1250 ---- .12B ---- .12B .07 -.01 .08 1255 ---- .08B ---- .08B .05 -.01 .06 1260 ---- .06B ---- .06B .04 -.01 .05 1265 ---- .04B ---- .04B .03 UNCH .03 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB -.01 .01 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- ---- .02 +.01 .01 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .04 UNCH .04 1120 ---- ---- ---- ---- .05 UNCH .05 1125 ---- ---- ---- ---- .06 UNCH .06 1130 ---- ---- ---- ---- .08 UNCH .08 1135 ---- ---- ---- ---- .09 UNCH .09 1140 ---- ---- .10A .10A .11 -.01 .12 1145 ---- ---- .11A .11A .14 -.01 .15 1150 ---- ---- .13A .13A .17 -.01 .18 1155 ---- ---- .15A .15A .21 -.01 .22 1160 ---- ---- .19A .19A .26 -.01 .27 1165 ---- ---- .23A .23A .32 -.02 .34 1167 ---- ---- .24A .24A .35 -.02 .37 1170 ---- ---- .27A .27A .39 -.03 .42 1172 ---- ---- .30A .30A .44 -.02 .46 1175 ---- ---- .33A .33A .49 -.02 .51 1177 ---- ---- .36A .36A .54 -.03 .57 1180 ---- ---- .40A .40A .61 -.02 .63 1182 ---- ---- .45A .45A .67 -.02 .69 1185 ---- ---- .49A .49A .75 -.02 .77 1187 ---- ---- .55A .55A .83 -.01 .84 1190 ---- ---- .60A .60A .92 -.01 .93 1192 ---- ---- .67A .67A 1.01 -.01 1.02 1195 ---- ---- .74A .74A 1.12 UNCH 1.12 1197 ---- ---- .81A .81A 1.23 UNCH 1.23 1200 ---- ---- .89A .89A 1.35 UNCH 1.35 1 1 1202 ---- ---- .98A .98A 1.48 UNCH 1.48 1205 ---- ---- 1.08A 1.08A 1.61 UNCH 1.61 1207 ---- ---- 1.19A 1.19A 1.76 UNCH 1.76 6 1210 ---- ---- 1.30A 1.30A 1.91 UNCH 1.91 1212 ---- ---- 1.45A 1.45A 2.07 UNCH 2.07 1215 ---- ---- 1.58A 1.58A 2.23 UNCH 2.23 1217 ---- ---- 1.72A 1.72A 2.41 UNCH 2.41 1220 ---- ---- 1.86A 1.86A 2.59 UNCH 2.59 1222 ---- 2.78B 2.02A 2.02A 2.77 UNCH 2.77 1225 ---- 2.97B 2.19A 2.19A 2.97 +.01 2.96 1227 ---- 3.17B 2.36A 2.36A 3.17 +.01 3.16 1230 ---- ---- 2.54A 2.54A 3.37 UNCH 3.37 1232 ---- ---- 2.73A 2.73A 3.59 +.01 3.58 1235 ---- ---- 2.92A 2.92A 3.80 +.01 3.79 1240 ---- ---- 3.34A 3.34A 4.25 +.01 4.24 1245 ---- ---- 3.77A 3.77A 4.72 +.02 4.70 1250 ---- ---- 4.21A 4.21A 5.19 +.02 5.17 1255 ---- ---- 4.67A 4.67A 5.67 +.02 5.65 1260 ---- ---- 5.14A 5.14A 6.16 +.03 6.13 1265 ---- ---- 5.62A 5.62A 6.65 +.03 6.62 1270 ---- ---- 6.11A 6.11A 7.14 +.03 7.11 1275 ---- ---- 6.59A 6.59A 7.63 +.02 7.61 1280 ---- ---- 7.09A 7.09A 8.13 +.03 8.10 1285 ---- ---- 7.58A 7.58A 8.62 +.02 8.60 1290 ---- ---- 8.08A 8.08A 9.12 +.03 9.09 1295 ---- ---- 8.57A 8.57A 9.61 +.02 9.59 1300 ---- 10.09B 9.07A 9.07A 10.11 +.03 10.08 1305 ---- 10.59B 9.57A 9.57A 10.61 +.03 10.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- ---- ---- 9.45A 9.42 UNCH ---- 1110 ---- ---- ---- 8.96A 8.93 UNCH ---- 1115 ---- 9.48B 8.47A 9.48B 8.45 -.03 8.48 1120 ---- 8.99B 7.99A 8.99B 7.97 -.03 8.00 1125 ---- 8.51B 7.51A 8.51B 7.49 -.04 7.53 1130 ---- 8.02B 7.04A 8.02B 7.02 -.04 7.06 1135 ---- 7.55B 6.57A 7.55B 6.55 -.04 6.59 1140 ---- 7.07B 6.11A 7.07B 6.09 -.04 6.13 1145 ---- 6.61B 5.65A 6.61B 5.63 -.04 5.67 1150 ---- 6.14B 5.21A 6.14B 5.19 -.04 5.23 1155 ---- 5.69B 4.75A 5.69B 4.75 -.04 4.79 1160 ---- 5.24B 4.32A 5.24B 4.32 -.05 4.37 1165 ---- 4.82B 3.91A 4.82B 3.91 -.04 3.95 1170 ---- 4.39B 3.52A 4.39B 3.51 -.04 3.55 1175 ---- 3.98B 3.15A 3.98B 3.12 -.05 3.17 1180 ---- 3.57B 2.79A 3.57B 2.76 -.05 2.81 1182 ---- ---- ---- 2.61A 2.59 UNCH ---- 1185 ---- 3.19B 2.45A 3.19B 2.42 -.04 2.46 1187 ---- ---- ---- 2.26A 2.26 UNCH ---- 1190 ---- 2.82B 2.11A 2.82B 2.10 -.04 2.14 1192 ---- 2.65B 1.96A 2.65B 1.95 -.04 1.99 1195 ---- 2.47B 1.81A 2.47B 1.81 -.03 1.84 1197 ---- 2.30B 1.68A 2.30B 1.67 -.03 1.70 1200 ---- 2.15B 1.55A 2.15B 1.54 -.03 1.57 1202 ---- 2.00B 1.43A 2.00B 1.42 -.02 1.44 1205 ---- 1.86B 1.31A 1.86B 1.30 -.02 1.32 1207 ---- 1.72B 1.20A 1.72B 1.19 -.02 1.21 1210 ---- 1.58B 1.09A 1.58B 1.08 -.02 1.10 1212 ---- 1.45B ---- 1.45B .98 -.02 1.00 1215 ---- 1.33B ---- 1.33B .89 -.02 .91 1217 ---- 1.22B ---- 1.22B .80 -.02 .82 1220 ---- 1.11B ---- 1.11B .72 -.02 .74 1222 ---- 1.00B ---- 1.00B .65 -.02 .67 1225 ---- .90B ---- .90B .58 -.02 .60 1227 ---- .82B ---- .82B .52 -.02 .54 1230 ---- .74B ---- .74B .46 -.02 .48 1232 ---- .66B ---- .66B .41 -.02 .43 1235 ---- .59B ---- .59B .37 -.01 .38 1240 ---- .47B ---- .47B .29 UNCH .29 1245 ---- .36B ---- .36B .22 -.01 .23 1250 ---- .28B ---- .28B .17 -.01 .18 1255 ---- .20B ---- .20B .13 -.01 .14 1260 ---- .15B ---- .15B .10 -.01 .11 1265 ---- .12B ---- .12B .08 UNCH .08 1270 ---- .08B ---- .08B .06 -.01 .07 1275 ---- ---- ---- ---- .05 UNCH .05 1280 ---- ---- ---- ---- .04 UNCH .04 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- .08A .07 UNCH ---- 1110 ---- ---- ---- .09A .08 UNCH ---- 1115 ---- ---- .10A .10A .10 -.01 .11 1120 ---- ---- .11A .11A .12 UNCH .12 1125 ---- ---- .12A .12A .14 -.01 .15 1130 ---- ---- .14A .14A .17 UNCH .17 1135 ---- ---- .16A .16A .20 -.01 .21 1140 ---- ---- .19A .19A .23 -.01 .24 1145 ---- ---- .21A .21A .28 -.01 .29 1150 ---- ---- .25A .25A .33 -.01 .34 1 1 1155 ---- ---- .29A .29A .39 -.01 .40 1160 ---- ---- .34A .34A .46 -.02 .48 1165 ---- ---- .40A .40A .54 -.02 .56 1170 ---- ---- .47A .47A .64 -.02 .66 1175 ---- ---- .55A .55A .76 -.02 .78 1180 ---- ---- .65A .65A .89 -.02 .91 1182 ---- ---- ---- .74A .97 UNCH ---- 1185 ---- ---- .76A .76A 1.05 -.02 1.07 1187 ---- ---- ---- .85A 1.14 UNCH ---- 1190 ---- ---- .89A .89A 1.23 -.01 1.24 1192 ---- ---- .96A .96A 1.33 -.01 1.34 1195 ---- ---- 1.04A 1.04A 1.44 -.01 1.45 1197 ---- ---- 1.12A 1.12A 1.55 -.01 1.56 1200 ---- ---- 1.21A 1.21A 1.67 UNCH 1.67 1202 ---- ---- 1.31A 1.31A 1.80 +.01 1.79 1205 ---- ---- 1.41A 1.41A 1.93 +.01 1.92 1207 ---- ---- 1.51A 1.51A 2.07 +.01 2.06 1210 ---- ---- 1.63A 1.63A 2.21 +.01 2.20 1212 ---- ---- 1.78A 1.78A 2.36 +.01 2.35 1215 ---- 2.51B 1.90A 1.90A 2.51 +.01 2.50 1217 ---- ---- 2.04A 2.04A 2.67 UNCH 2.67 1220 ---- 2.84B 2.18A 2.18A 2.84 +.01 2.83 1222 ---- ---- 2.33A 2.33A 3.02 +.01 3.01 1225 ---- 3.20B 2.49A 2.49A 3.20 +.01 3.19 1227 ---- 3.39B 2.65A 2.65A 3.39 +.01 3.38 1230 ---- 3.58B 2.82A 2.82A 3.59 +.02 3.57 1232 ---- 3.78B 3.00A 3.00A 3.79 +.02 3.77 1235 ---- 3.98B 3.17A 3.17A 3.99 +.02 3.97 1240 ---- ---- 3.55A 3.55A 4.41 +.03 4.38 1245 ---- ---- 3.94A 3.94A 4.84 +.02 4.82 1250 ---- ---- 4.35A 4.35A 5.29 +.03 5.26 1255 ---- ---- 4.79A 4.79A 5.75 +.03 5.72 1260 ---- ---- 5.24A 5.24A 6.22 +.03 6.19 1265 ---- ---- 5.69A 5.69A 6.69 +.02 6.67 1270 ---- ---- 6.16A 6.16A 7.17 +.02 7.15 1275 ---- ---- 6.64A 6.64A 7.66 +.03 7.63 1280 ---- ---- 7.12A 7.12A 8.15 +.03 8.12 1285 ---- ---- 7.60A 7.60A 8.64 +.03 8.61 1290 ---- ---- 8.09A 8.09A 9.13 +.03 9.10 1295 ---- ---- 8.58A 8.58A 9.62 +.02 9.60 1300 ---- ---- 9.08A 9.08A 10.12 +.03 10.09 1305 ---- ---- 9.57A 9.57A 10.61 +.02 10.59 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 18.12B ---- 18.12B 17.08 -.01 17.09 1030 ---- 17.62B ---- 17.62B 16.58 -.01 16.59 1035 ---- 17.12B ---- 17.12B 16.08 -.01 16.09 1040 ---- 16.62B ---- 16.62B 15.58 -.01 15.59 1045 ---- 16.12B ---- 16.12B 15.08 -.01 15.09 1050 ---- 15.62B ---- 15.62B 14.58 -.01 14.59 1055 ---- 15.12B ---- 15.12B 14.08 -.01 14.09 1060 ---- 14.62B ---- 14.62B 13.58 -.01 13.59 1065 ---- 14.12B ---- 14.12B 13.08 -.01 13.09 1070 ---- 13.62B ---- 13.62B 12.58 -.01 12.59 1075 ---- 13.12B ---- 13.12B 12.08 -.01 12.09 1080 ---- 12.62B ---- 12.62B 11.58 -.01 11.59 1085 ---- 12.12B ---- 12.12B 11.08 -.01 11.09 1090 ---- 11.62B ---- 11.62B 10.58 -.01 10.59 1095 ---- 11.12B ---- 11.12B 10.08 -.01 10.09 1097 ---- 10.87B ---- 10.87B 9.83 -.01 9.84 1100 ---- 10.62B ---- 10.62B 9.58 -.01 9.59 1102 ---- 10.37B ---- 10.37B 9.33 -.01 9.34 1105 ---- 10.12B ---- 10.12B 9.08 -.01 9.09 1107 ---- 9.87B ---- 9.87B 8.83 -.01 8.84 1110 ---- 9.62B ---- 9.62B 8.58 -.01 8.59 1112 ---- 9.37B ---- 9.37B 8.33 -.01 8.34 1115 ---- 9.12B ---- 9.12B 8.08 -.01 8.09 1117 ---- 8.87B ---- 8.87B 7.83 -.01 7.84 1120 ---- 8.62B ---- 8.62B 7.58 -.01 7.59 10 1122 ---- 8.37B ---- 8.37B 7.33 -.01 7.34 1125 ---- 8.12B ---- 8.12B 7.08 -.01 7.09 1127 ---- 7.87B ---- 7.87B 6.83 -.01 6.84 1130 ---- 7.62B ---- 7.62B 6.58 -.01 6.59 1132 ---- 7.37B ---- 7.37B 6.33 -.01 6.34 1135 ---- 7.12B ---- 7.12B 6.08 -.01 6.09 1137 ---- 6.87B ---- 6.87B 5.83 -.01 5.84 1140 ---- 6.62B ---- 6.62B 5.58 -.01 5.59 1142 ---- 6.37B ---- 6.37B 5.33 -.01 5.34 1145 ---- 6.12B ---- 6.12B 5.08 -.01 5.09 1147 ---- 5.87B ---- 5.87B 4.83 -.01 4.84 1150 ---- 5.62B ---- 5.62B 4.58 -.01 4.59 1152 ---- 5.37B ---- 5.37B 4.33 -.01 4.34 1155 ---- 5.12B ---- 5.12B 4.08 -.01 4.09 1157 ---- 4.87B ---- 4.87B 3.83 -.01 3.84 1160 ---- 4.62B ---- 4.62B 3.58 -.01 3.59 1 1162 ---- 4.37B ---- 4.37B 3.33 -.01 3.34 1165 ---- 4.12B ---- 4.12B 3.08 -.01 3.09 1167 ---- 3.87B ---- 3.87B 2.83 -.02 2.85 1170 ---- 3.63B ---- 3.63B 2.58 -.02 2.60 1172 ---- 3.38B 2.35A 3.38B 2.33 -.03 2.36 1175 ---- 3.13B 2.11A 3.13B 2.09 -.03 2.12 1177 ---- 2.88B 1.86A 2.88B 1.84 -.04 1.88 1180 ---- 2.64B 1.61A 2.64B 1.60 -.05 1.65 1182 ---- 2.39B 1.37A 2.39B 1.36 -.07 1.43 1185 ---- 2.15B 1.13A 2.15B 1.13 -.08 1.21 1187 ---- 1.91B .88A 1.91B .90 -.11 1.01 1190 ---- 1.67B .69A 1.67B .70 -.13 .83 1 1 1192 ---- 1.44B .52A 1.44B .51 -.15 .66 1195 ---- 1.22B .37A 1.22B .35 -.17 .52 1 1 1197 ---- 1.01B .25A 1.01B .23 -.16 .39 1200 ---- .81B .16A .81B .14 -.15 .29 1202 .14 .63B .10A .10A .08 -.12 20 .20 1205 .18 .48B .06A .06A .04 -.10 21 .14 1207 ---- .35B .04A .35B .02 -.07 .09 1210 ---- .24B .03A .24B .01 -.05 .06 1212 .03 .15B .03 .03 CAB -.04 15 .04 35 35 1215 .02 .09B .02 .02 CAB -.02 5 .02 13 43 1217 ---- .05B ---- .05B CAB -.01 .01 10 10 1220 ---- .02B ---- .02B CAB -.01 .01 1222 ---- ---- ---- ---- CAB UNCH CAB 1225 ---- ---- ---- ---- CAB UNCH CAB 3 3 1227 ---- ---- ---- ---- CAB UNCH CAB 1230 ---- ---- ---- ---- CAB UNCH CAB 1235 ---- ---- ---- ---- CAB UNCH CAB 1240 ---- ---- ---- ---- CAB UNCH CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 63 104 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 2 1147 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1152 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1157 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 6 1162 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1172 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- ---- ---- .01 -.02 .03 1177 ---- ---- .03A .03A .01 -.03 .04 1180 ---- ---- .03A .03A .02 -.04 .06 2 1182 ---- ---- .03A .03A .03 -.06 .09 1185 ---- ---- .04A .04A .05 -.08 .13 1187 ---- ---- .05A .05A .07 -.11 .18 2 1190 ---- ---- .06A .06A .12 -.12 .24 1 1192 ---- ---- .09A .09A .18 -.14 .32 1195 .16 .27B .11A .27B .27 -.16 14 .43 11 11 1197 ---- ---- .15A .15A .40 -.15 .55 20 20 1200 ---- ---- .21A .21A .56 -.14 .70 16 16 1202 ---- ---- .28A .28A .75 -.11 .86 1205 ---- ---- .38A .38A .96 -.09 1.05 1207 ---- ---- .49A .49A 1.19 -.06 1.25 1210 ---- ---- .64A .64A 1.43 -.04 1.47 1212 ---- ---- .80A .80A 1.67 -.03 1.70 1215 ---- ---- .99A .99A 1.92 -.01 1.93 1217 ---- ---- 1.20A 1.20A 2.17 UNCH 2.17 1220 ---- ---- 1.42A 1.42A 2.42 UNCH 2.42 1222 ---- ---- 1.65A 1.65A 2.67 +.01 2.66 1225 ---- ---- 1.89A 1.89A 2.92 +.01 2.91 1227 ---- ---- 2.14A 2.14A 3.17 +.01 3.16 1230 ---- ---- 2.38A 2.38A 3.42 +.01 3.41 1235 ---- ---- 2.88A 2.88A 3.92 +.01 3.91 1240 ---- ---- 3.38A 3.38A 4.42 +.01 4.41 1245 ---- ---- 3.88A 3.88A 4.92 +.01 4.91 1250 ---- ---- 4.38A 4.38A 5.42 +.01 5.41 1255 ---- ---- 4.88A 4.88A 5.92 +.01 5.91 1260 ---- ---- 5.38A 5.38A 6.42 +.01 6.41 1265 ---- ---- 5.88A 5.88A 6.92 +.01 6.91 1270 ---- ---- 6.38A 6.38A 7.42 +.01 7.41 1275 ---- ---- 6.88A 6.88A 7.92 +.01 7.91 1280 ---- ---- 7.38A 7.38A 8.42 +.01 8.41 1285 ---- ---- 7.88A 7.88A 8.92 +.01 8.91 1290 ---- ---- 8.38A 8.38A 9.42 +.01 9.41 1295 ---- ---- 8.88A 8.88A 9.92 +.01 9.91 1300 ---- ---- 9.38A 9.38A 10.42 +.01 10.41 1305 ---- ---- 9.88A 9.88A 10.92 +.01 10.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 47 60 OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05030 +.00306 .04724 140 ---- ---- ---- ---- .04930 +.00306 .04624 141 ---- ---- ---- ---- .04830 +.00306 .04524 142 ---- ---- ---- ---- .04730 +.00306 .04424 143 ---- ---- ---- ---- .04630 +.00306 .04324 144 ---- ---- ---- ---- .04530 +.00306 .04224 145 ---- ---- ---- ---- .04430 +.00306 .04124 146 ---- ---- ---- ---- .04330 +.00306 .04024 147 ---- ---- ---- ---- .04230 +.00306 .03924 148 ---- ---- ---- ---- .04130 +.00306 .03824 149 ---- ---- ---- ---- .04030 +.00306 .03724 150 ---- ---- ---- ---- .03930 +.00306 .03624 151 ---- ---- ---- ---- .03830 +.00306 .03524 152 ---- ---- ---- ---- .03730 +.00306 .03424 153 ---- ---- ---- ---- .03630 +.00306 .03324 154 ---- ---- ---- ---- .03530 +.00306 .03224 155 ---- ---- ---- ---- .03430 +.00306 .03124 156 ---- ---- ---- ---- .03330 +.00306 .03024 157 ---- ---- ---- ---- .03230 +.00306 .02924 158 ---- ---- ---- ---- .03130 +.00306 .02824 159 ---- ---- ---- ---- .03030 +.00306 .02724 160 ---- ---- ---- ---- .02930 +.00306 .02624 161 ---- ---- ---- ---- .02830 +.00305 .02525 162 ---- ---- ---- ---- .02730 +.00305 .02425 163 ---- ---- ---- ---- .02630 +.00305 .02325 164 ---- ---- ---- ---- .02530 +.00305 .02225 165 ---- ---- ---- ---- .02430 +.00305 .02125 166 ---- ---- ---- ---- .02330 +.00305 .02025 167 ---- ---- ---- ---- .02230 +.00305 .01925 168 ---- ---- ---- ---- .02130 +.00305 .01825 169 ---- ---- ---- ---- .02030 +.00305 .01725 170 ---- ---- ---- ---- .01930 +.00305 .01625 171 ---- ---- ---- ---- .01830 +.00305 .01525 172 ---- ---- ---- ---- .01730 +.00305 .01425 173 ---- ---- ---- ---- .01630 +.00305 .01325 174 ---- ---- ---- ---- .01530 +.00305 .01225 175 ---- ---- ---- ---- .01430 +.00305 .01125 176 ---- ---- ---- ---- .01330 +.00305 .01025 177 ---- ---- ---- ---- .01230 +.00305 .00925 178 ---- ---- ---- ---- .01130 +.00304 .00826 179 ---- ---- ---- ---- .01030 +.00303 .00727 180 ---- ---- ---- ---- .00930 +.00301 .00629 181 ---- ---- ---- ---- .00830 +.00296 .00534 182 ---- ---- ---- ---- .00730 +.00289 .00441 183 ---- ---- ---- ---- .00630 +.00276 .00354 184 ---- ---- ---- ---- .00531 +.00257 .00274 185 ---- ---- ---- ---- .00433 +.00230 .00203 186 ---- ---- ---- ---- .00338 +.00194 .00144 187 ---- ---- ---- ---- .00249 +.00152 .00097 188 ---- ---- ---- ---- .00172 +.00110 .00062 189 ---- ---- ---- ---- .00110 +.00072 .00038 190 ---- ---- ---- ---- .00064 +.00043 .00021 7 191 ---- ---- ---- ---- .00034 +.00022 .00012 192 ---- ---- ---- ---- .00017 +.00011 .00006 193 ---- ---- ---- ---- .00007 +.00004 .00003 194 ---- ---- ---- ---- .00003 +.00002 .00001 195 ---- ---- ---- ---- .00001 UNCH .00001 196 ---- ---- ---- ---- CAB UNCH CAB 197 ---- ---- ---- ---- CAB UNCH CAB 198 ---- ---- ---- ---- CAB UNCH CAB 199 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 51 201 ---- ---- ---- ---- CAB UNCH CAB 100 202 ---- ---- ---- ---- CAB UNCH CAB 203 ---- ---- ---- ---- CAB UNCH CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 1 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04899 +.00305 .04594 140 ---- ---- ---- ---- .04799 +.00304 .04495 141 ---- ---- ---- ---- .04699 +.00304 .04395 142 ---- ---- ---- ---- .04600 +.00304 .04296 143 ---- ---- ---- ---- .04500 +.00304 .04196 144 ---- ---- ---- ---- .04400 +.00303 .04097 145 ---- ---- ---- ---- .04301 +.00304 .03997 146 ---- ---- ---- ---- .04201 +.00303 .03898 147 ---- ---- ---- ---- .04101 +.00302 .03799 148 ---- ---- ---- ---- .04002 +.00303 .03699 149 ---- ---- ---- ---- .03902 +.00302 .03600 150 ---- ---- ---- ---- .03803 +.00302 .03501 151 ---- ---- ---- ---- .03703 +.00301 .03402 152 ---- ---- ---- ---- .03604 +.00301 .03303 153 ---- ---- ---- ---- .03504 +.00300 .03204 154 ---- ---- ---- ---- .03405 +.00300 .03105 155 ---- ---- ---- ---- .03306 +.00299 .03007 156 ---- ---- ---- ---- .03207 +.00299 .02908 157 ---- ---- ---- ---- .03107 +.00297 .02810 158 ---- ---- ---- ---- .03008 +.00295 .02713 159 ---- ---- ---- ---- .02910 +.00295 .02615 160 ---- ---- ---- ---- .02811 +.00293 .02518 161 ---- ---- ---- ---- .02713 +.00292 .02421 162 ---- ---- ---- ---- .02614 +.00289 .02325 163 ---- ---- ---- ---- .02516 +.00287 .02229 164 ---- ---- ---- ---- .02419 +.00285 .02134 165 ---- ---- ---- ---- .02322 +.00282 .02040 166 ---- ---- ---- ---- .02225 +.00279 .01946 167 ---- ---- ---- ---- .02129 +.00276 .01853 168 ---- ---- ---- ---- .02034 +.00273 .01761 169 ---- ---- ---- ---- .01939 +.00269 .01670 170 ---- ---- ---- ---- .01845 +.00264 .01581 171 ---- ---- ---- ---- .01752 +.00260 .01492 172 ---- ---- ---- ---- .01660 +.00255 .01405 173 ---- ---- ---- ---- .01569 +.00249 .01320 174 ---- ---- ---- ---- .01480 +.00244 .01236 175 ---- ---- ---- ---- .01392 +.00237 .01155 176 ---- ---- ---- ---- .01306 +.00231 .01075 177 ---- ---- ---- ---- .01221 +.00224 .00997 178 ---- ---- ---- ---- .01139 +.00217 .00922 179 ---- ---- ---- ---- .01058 +.00208 .00850 180 ---- ---- ---- ---- .00980 +.00200 .00780 181 ---- ---- ---- ---- .00905 +.00192 .00713 182 ---- ---- ---- ---- .00832 +.00183 .00649 183 ---- ---- ---- ---- .00762 +.00173 .00589 184 ---- ---- ---- ---- .00695 +.00163 .00532 185 ---- .00584B ---- .00583B .00631 +.00153 .00478 186 ---- .00573B ---- .00573B .00571 +.00142 .00429 187 ---- .00515B ---- .00515B .00514 +.00131 .00383 188 ---- .00460B ---- .00460B .00461 +.00120 .00341 189 ---- .00407B ---- .00397B .00411 +.00109 .00302 190 ---- .00367B ---- .00367B .00366 +.00100 .00266 191 ---- .00315B ---- .00315B .00324 +.00090 .00234 192 ---- .00283B ---- .00283B .00285 +.00080 .00205 193 ---- .00241B ---- .00241B .00250 +.00071 .00179 194 .00216 .00230 .00210 .00224A .00218 +.00063 75 .00155 195 ---- .00184B ---- .00184B .00190 +.00055 .00135 196 ---- .00154B ---- .00154B .00164 +.00048 .00116 197 ---- .00132B ---- .00132B .00141 +.00042 .00099 198 ---- .00112B ---- .00112B .00121 +.00036 .00085 199 ---- ---- ---- ---- .00103 +.00031 .00072 200 ---- ---- ---- ---- .00087 +.00026 .00061 1 1 201 ---- ---- ---- ---- .00073 +.00022 .00051 202 ---- ---- ---- ---- .00061 +.00018 .00043 203 ---- ---- ---- ---- .00051 +.00015 .00036 204 ---- ---- ---- ---- .00042 +.00012 .00030 205 ---- ---- ---- ---- .00034 +.00010 .00024 206 ---- ---- ---- ---- .00028 +.00008 .00020 207 ---- ---- ---- ---- .00023 +.00007 .00016 208 ---- ---- ---- ---- .00018 +.00005 .00013 209 ---- ---- ---- ---- .00015 +.00004 .00011 210 ---- ---- ---- ---- .00012 +.00003 .00009 211 ---- ---- ---- ---- .00009 +.00002 .00007 212 ---- ---- ---- ---- .00007 +.00001 .00006 213 ---- ---- ---- ---- .00006 +.00002 .00004 214 ---- ---- ---- ---- .00004 +.00001 .00003 215 ---- ---- ---- ---- .00003 UNCH .00003 216 ---- ---- ---- ---- .00003 +.00001 .00002 217 ---- ---- ---- ---- .00002 UNCH .00002 218 ---- ---- ---- ---- .00001 UNCH .00001 219 ---- ---- ---- ---- .00001 UNCH .00001 220 ---- ---- ---- ---- .00001 UNCH .00001 221 ---- ---- ---- ---- .00001 UNCH .00001 222 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 1 160 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB -.00001 .00001 1 179 ---- ---- ---- ---- CAB -.00002 .00002 180 ---- ---- ---- ---- CAB -.00004 .00004 181 ---- ---- ---- ---- CAB -.00009 .00009 182 ---- ---- ---- ---- CAB -.00017 .00017 183 ---- ---- ---- ---- CAB -.00029 .00029 184 ---- ---- ---- ---- .00001 -.00048 .00049 185 ---- ---- ---- ---- .00003 -.00075 .00078 186 ---- ---- ---- ---- .00008 -.00111 .00119 187 ---- ---- ---- ---- .00019 -.00153 .00172 188 ---- ---- ---- ---- .00042 -.00195 .00237 189 ---- ---- ---- ---- .00080 -.00232 .00312 190 ---- ---- ---- ---- .00134 -.00262 .00396 191 ---- ---- ---- ---- .00204 -.00282 .00486 192 ---- ---- ---- ---- .00287 -.00294 .00581 193 ---- ---- ---- ---- .00377 -.00301 .00678 194 ---- ---- ---- ---- .00473 -.00303 .00776 195 ---- ---- ---- ---- .00571 -.00304 .00875 196 ---- ---- ---- ---- .00670 -.00305 .00975 197 ---- ---- ---- ---- .00770 -.00305 .01075 198 ---- ---- ---- ---- .00870 -.00305 .01175 199 ---- ---- ---- ---- .00970 -.00305 .01275 200 ---- ---- ---- ---- .01070 -.00305 .01375 201 ---- ---- ---- ---- .01170 -.00305 .01475 202 ---- ---- ---- ---- .01270 -.00305 .01575 203 ---- ---- ---- ---- .01370 -.00305 .01675 204 ---- ---- ---- ---- .01470 -.00305 .01775 205 ---- ---- ---- ---- .01570 -.00305 .01875 206 ---- ---- ---- ---- .01670 -.00305 .01975 207 ---- ---- ---- ---- .01770 -.00305 .02075 208 ---- ---- ---- ---- .01870 -.00305 .02175 209 ---- ---- ---- ---- .01970 -.00305 .02275 210 ---- ---- ---- ---- .02070 -.00305 .02375 211 ---- ---- ---- ---- .02170 -.00305 .02475 212 ---- ---- ---- ---- .02270 -.00304 .02574 213 ---- ---- ---- ---- .02370 -.00304 .02674 214 ---- ---- ---- ---- .02470 -.00304 .02774 215 ---- ---- ---- ---- .02570 -.00304 .02874 216 ---- ---- ---- ---- .02670 -.00304 .02974 217 ---- ---- ---- ---- .02770 -.00304 .03074 218 ---- ---- ---- ---- .02870 -.00304 .03174 219 ---- ---- ---- ---- .02970 -.00304 .03274 220 ---- ---- ---- ---- .03070 -.00304 .03374 221 ---- ---- ---- ---- .03170 -.00304 .03474 222 ---- ---- ---- ---- .03270 -.00304 .03574 223 ---- ---- ---- ---- .03370 -.00304 .03674 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB -.00001 .00001 143 ---- ---- ---- ---- CAB -.00001 .00001 144 ---- ---- ---- ---- CAB -.00001 .00001 145 ---- ---- ---- ---- CAB -.00001 .00001 146 ---- ---- ---- ---- CAB -.00001 .00001 147 ---- ---- ---- ---- CAB -.00002 .00002 148 ---- ---- ---- ---- CAB -.00002 .00002 149 ---- ---- ---- ---- CAB -.00002 .00002 150 ---- ---- ---- ---- .00001 -.00002 .00003 151 ---- ---- ---- ---- .00001 -.00002 .00003 152 ---- ---- ---- ---- .00001 -.00003 .00004 153 ---- ---- ---- ---- .00001 -.00004 .00005 154 ---- ---- ---- ---- .00001 -.00005 .00006 155 ---- ---- ---- ---- .00002 -.00005 .00007 156 ---- ---- ---- ---- .00002 -.00006 .00008 157 ---- ---- ---- ---- .00003 -.00007 .00010 158 ---- ---- ---- ---- .00003 -.00009 .00012 159 ---- ---- ---- ---- .00004 -.00010 .00014 160 ---- ---- ---- ---- .00005 -.00011 .00016 161 ---- ---- ---- ---- .00007 -.00012 .00019 162 ---- ---- ---- ---- .00008 -.00015 .00023 163 ---- ---- ---- ---- .00010 -.00017 .00027 164 ---- ---- ---- ---- .00012 -.00019 .00031 165 ---- ---- ---- ---- .00014 -.00022 .00036 166 ---- ---- ---- ---- .00017 -.00025 .00042 167 ---- ---- ---- ---- .00021 -.00028 .00049 168 ---- ---- ---- ---- .00025 -.00032 .00057 169 ---- ---- ---- ---- .00030 -.00036 .00066 170 ---- ---- ---- ---- .00036 -.00040 .00076 171 ---- ---- ---- ---- .00043 -.00044 .00087 172 ---- ---- ---- ---- .00050 -.00050 .00100 173 ---- ---- ---- ---- .00059 -.00055 .00114 174 ---- ---- ---- ---- .00070 -.00060 .00130 175 ---- ---- ---- ---- .00081 -.00067 .00148 176 ---- ---- ---- ---- .00095 -.00073 .00168 177 ---- ---- ---- ---- .00110 -.00080 .00190 178 ---- ---- .00156A .00156A .00127 -.00088 .00215 179 ---- ---- .00155A .00155A .00146 -.00096 .00242 180 ---- ---- .00177A .00177A .00168 -.00103 .00271 181 ---- ---- .00200A .00200A .00192 -.00112 .00304 182 ---- ---- .00225A .00225A .00219 -.00121 .00340 183 ---- ---- .00259A .00259A .00248 -.00131 .00379 184 ---- ---- .00291A .00291A .00281 -.00141 .00422 185 ---- ---- .00321A .00321A .00317 -.00151 .00468 186 ---- ---- .00359A .00359A .00356 -.00162 .00518 187 ---- ---- .00400A .00400A .00399 -.00173 .00572 188 ---- ---- .00445A .00445A .00446 -.00184 .00630 189 ---- ---- .00497A .00497A .00496 -.00194 .00690 190 ---- ---- .00553A .00553A .00550 -.00205 .00755 191 ---- ---- .00608A .00608A .00608 -.00214 .00822 192 ---- ---- ---- ---- .00669 -.00224 .00893 193 ---- ---- ---- ---- .00734 -.00232 .00966 194 ---- ---- ---- ---- .00801 -.00241 .01042 195 ---- ---- ---- ---- .00872 -.00249 .01121 196 ---- ---- ---- ---- .00946 -.00256 .01202 197 ---- ---- ---- ---- .01023 -.00262 .01285 198 ---- ---- ---- ---- .01102 -.00268 .01370 199 ---- ---- ---- ---- .01184 -.00273 .01457 200 ---- ---- ---- ---- .01268 -.00278 .01546 201 ---- ---- ---- ---- .01354 -.00282 .01636 202 ---- ---- ---- ---- .01441 -.00286 .01727 203 ---- ---- ---- ---- .01531 -.00289 .01820 204 ---- ---- ---- ---- .01622 -.00291 .01913 205 ---- ---- ---- ---- .01714 -.00294 .02008 206 ---- ---- ---- ---- .01807 -.00296 .02103 207 ---- ---- ---- ---- .01902 -.00297 .02199 208 ---- ---- ---- ---- .01997 -.00299 .02296 209 ---- ---- ---- ---- .02093 -.00300 .02393 210 ---- ---- ---- ---- .02190 -.00300 .02490 211 ---- ---- ---- ---- .02287 -.00301 .02588 212 ---- ---- ---- ---- .02384 -.00302 .02686 213 ---- ---- ---- ---- .02482 -.00303 .02785 214 ---- ---- ---- ---- .02581 -.00303 .02884 215 ---- ---- ---- ---- .02679 -.00304 .02983 216 ---- ---- ---- ---- .02778 -.00304 .03082 217 ---- ---- ---- ---- .02877 -.00304 .03181 218 ---- ---- ---- ---- .02977 -.00303 .03280 219 ---- ---- ---- ---- .03076 -.00303 .03379 220 ---- ---- ---- ---- .03175 -.00304 .03479 221 ---- ---- ---- ---- .03275 -.00303 .03578 222 ---- ---- ---- ---- .03374 -.00303 .03677 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 7.530B 6.340A 7.530B 6.610 -.520 7.130 6750 ---- 7.030B 5.840A 7.030B 6.110 -.520 6.630 6800 ---- 6.530B 5.340A 6.530B 5.610 -.520 6.130 6850 ---- 6.030B 4.840A 6.030B 5.110 -.520 5.630 6900 ---- 5.530B 4.340A 5.530B 4.610 -.520 5.130 6950 ---- 5.030B 3.840A 5.030B 4.110 -.520 4.630 7000 ---- 4.530B 3.340A 4.530B 3.610 -.520 4.130 7050 ---- 4.030B 2.840A 4.030B 3.110 -.520 3.630 7075 ---- 3.780B 2.590A 3.780B 2.860 -.520 3.380 7100 ---- 3.530B 2.340A 3.530B 2.610 -.520 3.130 7125 ---- 3.280B 2.090A 3.280B 2.370 -.510 2.880 7150 ---- 3.030B 1.840A 3.030B 2.120 -.510 2.630 7175 ---- 2.780B 1.600A 2.780B 1.870 -.510 2.380 7200 ---- 2.530B 1.360A 2.530B 1.630 -.500 2.130 7225 ---- 2.280B 1.130A 2.280B 1.390 -.490 1.880 7250 ---- 2.030B .900A 2.030B 1.160 -.480 1.640 7275 ---- 1.790B .700A 1.790B .940 -.460 1.400 7300 .520 1.540B .510A .730A .730 -.430 40 1.160 7325 ---- 1.300B .360A 1.300B .540 -.400 .940 7350 .400 1.070B .230A .410B .380 -.350 17 .730 7375 ---- .850B .140A .850B .260 -.280 .540 7400 .090 .640B .080A .080A .160 -.220 4 .380 7425 .120 .450B .035 .100B .100 -.150 15 .250 1 7450 .020 .300B .020 .050B .060 -.100 9 .160 3 122 7475 .025 .180B .010A .030 .035 -.055 12 .090 10 7500 .010 .100B .010 .015B .020 -.030 4 .050 254 7525 .005 .045B .005 .005 .010 -.015 1 .025 203 7550 .010 .020B .005 .005 .005 -.005 9 .010 122 7575 ---- ---- ---- ---- .005 UNCH .005 1 103 7600 ---- ---- ---- ---- CAB UNCH CAB 126 7625 ---- ---- ---- ---- CAB UNCH CAB 61 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 111 4 1006 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 639 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 124 7125 ---- ---- ---- ---- .005 +.005 CAB 1 7150 ---- ---- ---- ---- .005 +.005 CAB 2 7175 ---- .010B ---- .010B .010 +.010 CAB 7200 .010 .020B .010 .010 .015 +.015 1 CAB 2 7225 ---- .035B ---- .035B .030 +.025 .005 7250 .015 .060B .015 .060B .045 +.035 5 .010 52 7275 .030 .110 .025 .070A .070 +.055 31 .015 10 7300 .190 .200 .120 .110A .120 +.090 12 .030 5 35 7325 .180 .280B .040A .280B .180 +.120 3 .060 123 7350 .070 .400B .050A .170A .270 +.170 4 .100 91 7375 .160 .560B .080A .560B .390 +.230 2 .160 52 7400 ---- .750B .120A .120A .550 +.300 .250 2 102 7425 .980 .980 .190A .700A .740 +.370 1 .370 4 6 7450 ---- 1.190B .290A .290A .940 +.410 7 .530 5 17 7475 ---- 1.430B .420A .420A 1.170 +.460 .710 7500 ---- 1.670B .590A .590A 1.400 +.480 .920 7525 ---- 1.920B .780A .780A 1.650 +.510 1.140 220 7550 ---- 2.170B 1.000A 1.000A 1.890 +.510 1.380 7575 ---- 2.410B 1.240A 1.240A 2.140 +.520 1.620 38 7600 ---- 2.660B 1.480A 1.480A 2.380 +.510 1.870 7625 ---- 2.910B 1.730A 1.730A 2.630 +.510 2.120 7650 ---- 3.160B 1.970A 1.970A 2.880 +.510 2.370 7675 ---- 3.410B 2.220A 2.220A 3.130 +.510 2.620 7700 ---- 3.660B 2.470A 2.470A 3.380 +.510 2.870 7725 ---- 3.910B 2.720A 2.720A 3.630 +.510 3.120 7750 ---- 4.160B 2.970A 2.970A 3.880 +.510 3.370 7800 ---- 4.660B 3.470A 3.470A 4.380 +.510 3.870 7850 ---- 5.160B 3.970A 3.970A 4.880 +.510 4.370 7900 ---- 5.660B 4.470A 4.470A 5.380 +.510 4.870 7950 ---- 6.160B 4.970A 4.970A 5.880 +.510 5.370 8000 ---- 6.660B 5.470A 5.470A 6.380 +.510 5.870 8050 ---- 7.160B 5.970A 5.970A 6.880 +.510 6.370 8100 ---- 7.660B 6.470A 6.470A 7.380 +.510 6.870 8150 ---- 8.160B 6.970A 6.970A 7.880 +.510 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 16 1514 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6850 ---- 6.140B 4.960A 6.140B 5.220 -.520 5.740 6900 ---- 5.640B 4.460A 5.640B 4.730 -.520 5.250 6950 ---- 5.140B 3.970A 5.140B 4.240 -.510 4.750 7000 ---- 4.650B 3.480A 4.650B 3.750 -.510 4.260 7050 ---- 4.150B 3.000A 4.150B 3.270 -.490 3.760 7100 ---- 3.660B 2.530A 3.660B 2.790 -.490 3.280 7150 ---- 3.180B 2.080A 3.180B 2.340 -.460 2.800 7200 ---- 2.700B 1.660A 2.700B 1.900 -.440 2.340 7225 ---- ---- ---- 1.460A 1.690 UNCH ---- 7250 ---- 2.240B 1.270A 2.240B 1.490 -.400 1.890 7275 ---- 2.020B 1.090A 2.020B 1.300 -.380 1.680 7300 ---- 1.800B .930A 1.800B 1.120 -.360 1.480 7325 .790 1.590B .780A .970B .960 -.320 14 1.280 7350 .660 1.380B .650A .650A .800 -.300 58 1.100 7375 ---- 1.190B .530A 1.190B .670 -.260 .930 7400 ---- 1.020B .430A 1.020B .540 -.230 .770 7425 ---- .850B .340A .850B .440 -.190 .630 7450 ---- .710B .270A .710B .350 -.160 .510 12 7475 ---- .570B .210A .570B .270 -.130 .400 59 7500 ---- .450B .160A .450B .210 -.110 .320 9 7525 ---- .350B .120A .350B .160 -.080 .240 7550 .090 .270B .080 .120B .120 -.070 3 .190 7575 ---- .200B .070A .200B .100 -.040 .140 7600 ---- .150B .050A .150B .070 -.040 .110 50 7625 ---- .110B .040A .110B .060 -.020 .080 7650 ---- .080B .035A .070B .040 -.020 .060 127 7675 ---- .060B .025A .060B .030 -.015 .045 7700 ---- ---- .025A .025A .025 -.010 .035 7725 ---- ---- .020A .020A .020 -.005 .025 7750 ---- ---- ---- ---- .015 -.005 .020 7775 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .010 UNCH .010 4 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 1 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 262 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6850 ---- ---- ---- ---- .010 +.010 CAB 6900 ---- ---- ---- ---- .015 +.010 .005 6950 ---- .015B ---- .015B .020 +.015 .005 7000 ---- .030B ---- .030B .030 +.020 1 .010 7050 ---- .050B ---- .050B .050 +.035 .015 7100 ---- .080B ---- .080B .070 +.040 1 .030 1 7150 ---- .130B ---- .130B .120 +.070 1 .050 4 7200 .200 .200 .080A .180A .180 +.090 80 .090 1 7225 ---- ---- ---- .100A .220 UNCH ---- 7250 ---- .310B .110A .110A .270 +.130 .140 300 7275 ---- .390B .140A .140A .330 +.150 .180 7300 ---- .470B .170A .170A .400 +.180 .220 227 7325 .560 .590B .210A .590B .480 +.200 16 .280 7350 .680 .710B .260A .710B .580 +.230 28 .350 7375 ---- .820B .320A .320A .690 +.260 .430 7400 ---- .970B .390A .390A .820 +.300 .520 79 7425 ---- 1.120B .480A .480A .960 +.330 .630 7450 ---- 1.300B .580A .580A 1.120 +.360 .760 12 7475 ---- 1.490B .700A .700A 1.300 +.400 .900 44 7500 ---- 1.690B .830A .830A 1.480 +.420 1.060 66 7525 ---- 1.910B .970A .970A 1.690 +.450 1.240 25 7550 ---- 2.130B 1.150A 1.150A 1.900 +.470 1.430 7575 ---- 2.350B 1.330A 1.330A 2.120 +.490 1.630 7600 ---- 2.590B 1.520A 1.520A 2.340 +.490 1.850 7625 ---- 2.820B 1.730A 1.730A 2.580 +.510 2.070 7650 ---- 3.070B 1.940A 1.940A 2.810 +.510 2.300 7675 ---- 3.310B 2.170A 2.170A 3.050 +.510 2.540 7700 ---- 3.550B 2.400A 2.400A 3.290 +.520 2.770 7725 ---- 3.800B 2.640A 2.640A 3.540 +.520 3.020 7750 ---- 4.050B 2.880A 2.880A 3.780 +.520 3.260 7775 ---- 4.290B 3.120A 3.120A 4.030 +.530 3.500 7800 ---- 4.540B 3.370A 3.370A 4.280 +.530 3.750 7850 ---- 5.040B 3.860A 3.860A 4.770 +.530 4.240 7900 ---- 5.530B 4.350A 4.350A 5.270 +.530 4.740 7950 ---- 6.030B 4.850A 4.850A 5.760 +.530 5.230 8000 ---- 6.530B 5.350A 5.350A 6.260 +.530 5.730 8050 ---- 7.030B 5.850A 5.850A 6.760 +.530 6.230 8100 ---- 7.530B 6.350A 6.350A 7.260 +.530 6.730 8150 ---- 8.020B 6.840A 6.840A 7.760 +.530 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 759 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6850 ---- 6.140B 4.960A 6.140B 5.230 -.510 5.740 6900 ---- 5.640B 4.470A 5.640B 4.730 -.520 5.250 6950 ---- 5.140B 3.980A 5.140B 4.240 -.510 4.750 7000 ---- 4.650B 3.500A 4.650B 3.760 -.500 4.260 7050 ---- 4.160B 3.030A 4.160B 3.280 -.490 3.770 7100 ---- 3.670B 2.570A 3.670B 2.810 -.480 3.290 7150 ---- 3.190B 2.130A 3.190B 2.360 -.460 2.820 7200 ---- 2.730B 1.710A 2.730B 1.930 -.430 2.360 7225 ---- ---- ---- 1.520A 1.720 UNCH ---- 7250 ---- 2.280B 1.330A 2.280B 1.530 -.400 1.930 7275 ---- 2.060B 1.160A 2.060B 1.340 -.390 1.730 7300 ---- 1.840B 1.000A 1.840B 1.170 -.360 1.530 7325 ---- 1.640B .850A 1.640B 1.000 -.340 1.340 7350 ---- 1.440B .710A 1.440B .850 -.320 1.170 7375 ---- 1.260B .590A 1.260B .720 -.280 1.000 7400 ---- 1.080B .490A 1.080B .600 -.250 .850 7425 ---- .940B .400A .940B .490 -.220 .710 7450 ---- .790B .320A .790B .400 -.190 .590 7475 ---- .650B .260A .650B .320 -.160 .480 7500 ---- .530B .200A .530B .260 -.120 .380 7525 ---- .420B .160A .420B .200 -.100 .300 7550 ---- .340B .120A .340B .160 -.080 .240 7575 ---- .270B .090A .270B .120 -.070 .190 7600 ---- .200B .070A .200B .100 -.040 .140 7625 ---- .150B .060A .150B .080 -.030 .110 7650 ---- .110B .045A .110B .060 -.020 .080 125 7675 ---- .080B .035A .080B .045 -.015 .060 7700 ---- .070B .030A .070B .035 -.005 .040 7750 ---- .030B ---- .030B .025 +.005 .020 7800 ---- ---- ---- ---- .015 +.005 .010 7850 ---- ---- ---- ---- .010 +.005 .005 2 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6850 ---- .010B ---- .010B .015 +.010 .005 6900 ---- .020B ---- .015B .020 +.015 .005 6950 ---- .030B ---- .030B .030 +.020 .010 7000 ---- .050B ---- .050B .045 +.030 .015 7050 ---- .080B ---- .080B .060 +.035 .025 7100 ---- .110B ---- .110B .100 +.055 .045 2 7150 ---- .170B ---- .170B .140 +.070 .070 7200 ---- .250B .110A .110A .210 +.090 .120 7225 ---- ---- ---- .140A .250 UNCH ---- 7250 ---- .380B .150A .150A .310 +.130 .180 7275 ---- .450B .180A .180A .370 +.140 .230 7300 ---- .540B .220A .220A .440 +.160 .280 125 7325 ---- .640B .270A .270A .530 +.190 .340 7350 ---- .750B .320A .320A .630 +.220 .410 7375 ---- .880B .390A .390A .740 +.240 .500 7400 ---- 1.030B .460A .460A .870 +.270 .600 7425 ---- 1.180B .550A .550A 1.010 +.300 .710 7450 ---- 1.350B .650A .650A 1.170 +.340 .830 7475 ---- 1.540B .770A .770A 1.340 +.370 .970 7500 ---- 1.730B .890A .890A 1.530 +.400 1.130 4 7525 ---- 1.940B 1.040A 1.040A 1.720 +.420 1.300 7550 ---- 2.150B 1.200A 1.200A 1.930 +.450 1.480 7575 ---- 2.380B 1.380A 1.380A 2.140 +.460 1.680 7600 ---- 2.600B 1.560A 1.560A 2.370 +.490 1.880 7625 ---- 2.840B 1.760A 1.760A 2.590 +.490 2.100 7650 ---- 3.080B 1.970A 1.970A 2.830 +.510 2.320 7675 ---- 3.320B 2.190A 2.190A 3.060 +.510 2.550 7700 ---- 3.560B 2.420A 2.420A 3.300 +.520 2.780 7750 ---- 4.050B 2.890A 2.890A 3.790 +.530 3.260 7800 ---- 4.540B 3.370A 3.370A 4.280 +.540 3.740 7850 ---- 5.030B 3.860A 3.860A 4.770 +.530 4.240 7900 ---- 5.530B 4.350A 4.350A 5.270 +.540 4.730 7950 ---- 6.030B 4.850A 4.850A 5.760 +.530 5.230 8000 ---- 6.520B 5.340A 5.340A 6.260 +.530 5.730 8050 ---- 7.020B 5.840A 5.840A 6.760 +.530 6.230 8100 ---- 7.520B 6.340A 6.340A 7.260 +.530 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 CALL 6850 ---- ---- ---- 4.960A 5.230 UNCH ---- 6900 ---- 5.640B 4.470A 5.640B 4.740 -.510 5.250 6950 ---- 5.150B 3.990A 5.150B 4.250 -.510 4.760 7000 ---- 4.650B 3.510A 4.650B 3.770 -.510 4.280 7050 ---- 4.170B 3.040A 4.170B 3.300 -.490 3.790 7100 ---- 3.680B 2.590A 3.680B 2.840 -.480 3.320 7150 ---- 3.210B 2.160A 3.210B 2.390 -.470 2.860 7200 ---- 2.750B 1.750A 2.750B 1.970 -.440 2.410 7225 ---- ---- ---- 1.560A 1.770 UNCH ---- 7250 ---- 2.300B 1.370A 2.300B 1.570 -.410 1.980 7275 ---- 2.090B 1.200A 2.090B 1.390 -.390 1.780 7300 ---- 1.880B 1.030A 1.880B 1.220 -.360 1.580 7325 ---- 1.680B .890A 1.680B 1.050 -.340 1.390 7350 ---- 1.480B .750A 1.480B .900 -.320 1.220 7375 ---- 1.300B .630A 1.300B .760 -.290 1.050 7400 ---- 1.130B .530A 1.130B .640 -.260 .900 7425 ---- .970B .440A .970B .530 -.230 .760 7450 ---- .830B .360A .830B .440 -.190 .630 7475 ---- .690B .290A .690B .350 -.170 .520 7500 ---- .570B .230A .570B .290 -.140 .430 7525 ---- .470B .180A .470B .230 -.110 .340 7550 ---- .380B .150A .380B .180 -.090 .270 7575 ---- .300B .110A .300B .140 -.080 .220 7600 ---- .230B .090A .230B .110 -.060 .170 7625 ---- .180B .070A .180B .090 -.040 .130 7650 ---- .140B .060A .140B .070 -.040 .110 7675 ---- .100B .045A .100B .060 -.020 .080 7700 ---- .080B .035A .080B .045 -.015 .060 7750 ---- ---- .025A .025A .025 -.015 .040 7800 ---- ---- ---- ---- .015 -.010 .025 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 PUT 6850 ---- ---- ---- .025A .020 UNCH ---- 6900 ---- .030B ---- .030B .030 +.015 .015 6950 ---- .045B ---- .045B .040 +.015 .025 7000 ---- .070B ---- .070B .060 +.025 .035 7050 ---- .090B ---- .090B .080 +.030 .050 7100 ---- .140B .070A .070A .120 +.040 .080 7150 ---- .200B .090A .090A .180 +.070 .110 7200 ---- .290B .130A .130A .250 +.090 .160 7225 ---- ---- ---- .160A .300 UNCH ---- 7250 ---- .410B .180A .180A .350 +.120 1 .230 7275 ---- .490B .220A .220A .420 +.140 1 .280 7300 ---- .580B .260A .260A .490 +.160 2 .330 7325 ---- .680B .300A .300A .580 +.190 1 .390 7350 ---- .800B .360A .360A .680 +.220 1 .460 7375 ---- .930B .430A .430A .790 +.240 .550 7400 ---- 1.070B .500A .500A .910 +.270 .640 7425 ---- 1.230B .590A .590A 1.050 +.300 .750 7450 ---- 1.390B .690A .690A 1.210 +.330 .880 7475 ---- 1.570B .800A .800A 1.380 +.370 1.010 7500 ---- 1.760B .930A .930A 1.560 +.390 1.170 7525 ---- 1.970B 1.070A 1.070A 1.750 +.420 1.330 7550 ---- 2.180B 1.230A 1.230A 1.950 +.440 1.510 7575 ---- 2.390B 1.410A 1.410A 2.160 +.450 1.710 7600 ---- 2.620B 1.600A 1.600A 2.380 +.470 1.910 7625 ---- 2.850B 1.790A 1.790A 2.610 +.490 2.120 7650 ---- 3.080B 2.000A 2.000A 2.840 +.500 2.340 7675 ---- 3.320B 2.210A 2.210A 3.070 +.500 2.570 7700 ---- 3.560B 2.430A 2.430A 3.310 +.510 2.800 7750 ---- 4.050B 2.900A 2.900A 3.790 +.520 3.270 7800 ---- 4.540B 3.370A 3.370A 4.280 +.520 3.760 7850 ---- 5.030B 3.860A 3.860A 4.770 +.520 4.250 7900 ---- 5.530B 4.350A 4.350A 5.260 +.520 4.740 7950 ---- 6.020B 4.840A 4.840A 5.760 +.530 5.230 8000 ---- 6.520B 5.340A 5.340A 6.260 +.530 5.730 8050 ---- 7.020B 5.840A 5.840A 6.750 +.530 6.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 17.510B 16.320A 17.510B 16.600 -.510 17.110 5800 ---- 16.520B 15.320A 16.520B 15.600 -.510 16.110 5900 ---- 15.520B 14.320A 15.520B 14.600 -.520 15.120 6000 ---- 14.520B 13.320A 14.520B 13.600 -.520 14.120 6 6100 ---- 13.520B 12.320A 13.520B 12.600 -.520 13.120 24 6200 ---- 12.520B 11.320A 12.520B 11.600 -.520 12.120 150 6300 ---- 11.520B 10.320A 11.520B 10.600 -.520 11.120 30 6400 ---- 10.520B 9.320A 10.520B 9.600 -.520 10.120 30 6500 ---- 9.520B 8.330A 9.520B 8.610 -.510 9.120 10 6600 ---- 8.520B 7.330A 8.520B 7.610 -.520 8.130 6700 ---- 7.530B 6.330A 7.530B 6.610 -.520 7.130 6750 ---- 7.030B 5.830A 7.030B 6.110 -.520 6.630 6800 ---- 6.530B 5.330A 6.530B 5.610 -.520 6.130 6850 ---- 6.030B 4.830A 6.030B 5.110 -.520 5.630 6900 ---- 5.530B 4.330A 5.530B 4.610 -.520 5.130 6950 ---- 5.030B 3.830A 5.030B 4.120 -.510 4.630 7000 ---- 4.530B 3.340A 4.530B 3.620 -.510 4.130 55 7050 ---- 4.030B 2.840A 4.030B 3.130 -.500 3.630 7100 ---- 3.540B 2.360A 3.540B 2.640 -.500 3.140 7150 ---- 3.040B 1.880A 3.040B 2.160 -.480 2.640 7200 ---- 2.550B 1.430A 2.550B 1.690 -.460 2.150 6 7225 ---- 2.310B 1.220A 2.310B 1.470 -.440 1.910 7250 ---- 2.070B 1.020A 2.070B 1.260 -.420 2 1.680 58 7275 ---- 1.830B .830A 1.830B 1.050 -.410 1.460 7300 .700 1.600B .660A .900B .870 -.370 41 1.240 57 7325 .540 1.380B .520A .520A .700 -.340 17 1.040 7350 .400 1.160B .390A .390A .540 -.310 2 .850 262 7375 .290 .960B .290 .430B .420 -.260 101 .680 20 7400 .490 .770B .200A .200A .310 -.210 25 .520 1494 7425 .150 .610B .140A .140A .230 -.160 100 .390 7450 .220 .470B .090A .170B .160 -.120 71 .280 4 1345 7475 .150 .340B .070A .070A .110 -.090 25 .200 185 7500 .100 .240B .045A .045A .080 -.060 39 .140 7 907 7525 ---- .160B .030A .160B .060 -.030 .090 144 7550 .050 .100B .020 .030B .040 -.030 145 .070 23 736 7575 .025 .060B .020 .020 .030 -.015 8 .045 268 7600 .015 .040B .015 .015 .025 -.010 26 .035 24 965 7625 ---- ---- .015A .015A .015 -.010 .025 12 38 7650 .010 .010 .010 .010 .015 -.005 4 .020 1 328 7675 ---- ---- ---- ---- .010 -.005 .015 2 4 7700 ---- ---- .010A .010A .010 -.005 .015 7 332 7725 ---- ---- ---- ---- .005 -.005 .010 4 80 7750 ---- ---- ---- ---- .005 -.005 .010 170 7800 ---- ---- ---- ---- .005 -.005 .010 197 7850 ---- ---- ---- ---- CAB -.010 .010 258 7900 .005 .005 .005 .005 CAB -.005 20 .005 607 7950 ---- ---- ---- ---- CAB -.005 .005 109 8000 ---- ---- ---- ---- CAB -.005 .005 684 8050 ---- ---- ---- ---- CAB -.005 .005 50 8100 ---- ---- ---- ---- CAB -.005 .005 67 8150 ---- ---- ---- ---- CAB -.005 .005 60 8200 ---- ---- ---- ---- CAB -.005 .005 236 8250 ---- ---- ---- ---- CAB -.005 .005 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 17.570B 16.380A 17.570B 16.650 -.530 17.180 5800 ---- 16.570B 15.380A 16.570B 15.660 -.520 16.180 5900 ---- 15.580B 14.390A 15.580B 14.660 -.530 15.190 6000 ---- 14.580B 13.390A 14.580B 13.670 -.520 14.190 6100 ---- 13.590B 12.400A 13.590B 12.670 -.530 13.200 6200 ---- 12.590B 11.400A 12.590B 11.680 -.520 12.200 6300 ---- 11.600B 10.410A 11.600B 10.680 -.530 11.210 6400 ---- 10.600B 9.420A 10.600B 9.690 -.520 10.210 6500 ---- 9.610B 8.420A 9.610B 8.700 -.520 9.220 6600 ---- 8.610B 7.430A 8.610B 7.700 -.520 8.220 6700 ---- 7.620B 6.440A 7.620B 6.710 -.520 7.230 6750 ---- 7.130B 5.950A 7.130B 6.220 -.520 6.740 6800 ---- 6.630B 5.460A 6.630B 5.730 -.510 6.240 6850 ---- 6.140B 4.970A 6.140B 5.230 -.520 5.750 400 6900 ---- 5.640B 4.480A 5.640B 4.750 -.510 5.260 6950 ---- 5.150B 4.000A 5.150B 4.260 -.510 4.770 400 7000 ---- 4.670B 3.530A 4.670B 3.780 -.500 4.280 7050 ---- 4.180B 3.070A 4.180B 3.310 -.490 3.800 7100 ---- 3.700B 2.620A 3.700B 2.860 -.470 3.330 7150 ---- 3.240B 2.200A 3.240B 2.420 -.460 2.880 7200 ---- 2.780B 1.800A 2.780B 2.000 -.440 2.440 1 7250 ---- 2.350B 1.430A 2.350B 1.620 -.400 2.020 400 7300 ---- 1.930B 1.090A 1.930B 1.280 -.350 1.630 1013 7350 ---- 1.540B .810A 1.540B .970 -.310 1.280 1039 7400 .950 1.190B .580A .580A .710 -.250 20 .960 2 7450 .670 .890B .400A .400A .510 -.180 10 .690 2 129 7500 .400 .630B .270A .270A .340 -.140 5 .480 2 233 7550 .310 .430B .180A .180A .220 -.100 192 .320 262 7600 .210 .280B .110A .140 .140 -.060 15 .200 4 191 7650 .090 .170B .070A .070A .090 -.040 78 .130 25 91 7700 ---- .100B .040A .100B .050 -.030 70 .080 4 747 7750 .040 .060B .030A .040 .035 -.015 2 .050 3 268 7800 ---- ---- .020A .020A .025 -.010 .035 3 60 7850 ---- ---- .015A .015A .020 -.005 .025 1 74 7900 ---- ---- .015A .015A .015 -.005 1 .020 98 7950 ---- ---- .010A .010A .010 -.005 .015 168 8000 ---- ---- ---- ---- .010 UNCH .010 60 8050 ---- ---- ---- ---- .010 +.005 .005 1 8100 ---- ---- ---- ---- .005 UNCH .005 37 8150 ---- ---- ---- ---- .005 UNCH .005 37 8200 ---- ---- ---- ---- .005 UNCH .005 41 8250 ---- ---- ---- ---- .005 +.005 CAB 74 8300 ---- ---- ---- ---- .005 +.005 CAB 37 8350 ---- ---- ---- ---- .005 +.005 CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.500B 16.320A 17.500B 16.600 -.520 17.120 5800 ---- 16.510B 15.330A 16.510B 15.600 -.530 16.130 5900 ---- 15.520B 14.340A 15.520B 14.610 -.530 15.140 6000 ---- 14.530B 13.350A 14.530B 13.620 -.530 14.150 6100 ---- 13.540B 12.360A 13.540B 12.630 -.530 13.160 6200 ---- 12.550B 11.370A 12.550B 11.640 -.530 12.170 6300 ---- 11.560B 10.380A 11.560B 10.650 -.530 11.180 6400 ---- 10.570B 9.400A 10.570B 9.670 -.520 10.190 6500 ---- 9.580B 8.410A 9.580B 8.680 -.520 9.200 6600 ---- 8.590B 7.430A 8.590B 7.700 -.510 8.210 6700 ---- 7.610B 6.450A 7.610B 6.720 -.510 7.230 6750 ---- 7.120B 5.970A 7.120B 6.240 -.500 6.740 6800 ---- 6.630B 5.490A 6.630B 5.750 -.510 6.260 6850 ---- 6.150B 5.010A 6.150B 5.280 -.490 5.770 6900 ---- 5.660B 4.550A 5.660B 4.800 -.490 5.290 6950 ---- 5.180B 4.090A 5.180B 4.340 -.480 4.820 7000 ---- 4.710B 3.640A 4.710B 3.880 -.470 4.350 7050 ---- 4.250B 3.210A 4.250B 3.440 -.460 3.900 7100 ---- 3.800B 2.790A 3.800B 3.010 -.440 3.450 1 7150 ---- 3.360B 2.390A 3.360B 2.600 -.420 3.020 7200 ---- 2.930B 2.020A 2.930B 2.210 -.400 2.610 7250 ---- 2.510B 1.670A 2.510B 1.850 -.370 2.220 7300 ---- 2.120B 1.340A 2.120B 1.520 -.340 1.860 7350 ---- 1.760B 1.070A 1.760B 1.220 -.300 1.520 3 7400 ---- 1.430B .830A 1.430B .960 -.250 20 1.210 5 7450 ---- 1.140B .630A 1.140B .730 -.220 .950 17 7500 ---- .880B .470A .880B .550 -.170 .720 31 7550 .360 .660B .340A .340A .400 -.130 1 .530 16 7600 ---- .490B .250A .490B .280 -.100 .380 9 7650 ---- .350B .180A .350B .200 -.070 .270 4 7700 ---- .240B .130A .240B .140 -.050 .190 1 6 7750 ---- .160B .090A .160B .100 -.030 .130 1 1 7800 .060 .110B .060 .070B .070 -.020 1 .090 10 7850 ---- ---- .050A .050A .050 -.020 .070 23 7900 ---- ---- .035A .035A .040 -.010 .050 31 7950 ---- ---- .030A .030A .030 -.005 .035 1 1 8000 ---- ---- .025A .025A .020 -.010 .030 14 8050 ---- ---- ---- ---- .015 -.005 .020 8100 ---- ---- .015A .015A .015 -.005 .020 8150 ---- ---- ---- ---- .010 -.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 46 8250 ---- ---- ---- ---- .005 -.005 .010 111 8300 ---- ---- ---- ---- .005 UNCH .005 74 8350 ---- ---- ---- ---- .005 UNCH .005 161 8400 ---- ---- ---- ---- .005 UNCH .005 111 8450 ---- ---- ---- ---- .005 UNCH .005 37 8500 ---- ---- ---- ---- .005 UNCH .005 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.440B 16.270A 17.440B 16.540 -.530 17.070 80 5800 ---- 16.450B 15.280A 16.450B 15.560 -.520 16.080 55 5900 ---- 15.460B 14.300A 15.460B 14.570 -.530 15.100 34 6000 ---- 14.480B 13.310A 14.480B 13.590 -.520 14.110 16 6100 ---- 13.490B 12.320A 13.490B 12.600 -.520 13.120 20 6200 ---- 12.510B 11.340A 12.510B 11.620 -.520 12.140 6300 ---- 11.520B 10.360A 11.520B 10.630 -.530 11.160 6400 ---- 10.540B 9.380A 10.540B 9.650 -.520 10.170 6500 ---- 9.560B 8.400A 9.560B 8.680 -.510 9.190 6600 ---- 8.580B 7.430A 8.580B 7.710 -.510 8.220 6700 ---- 7.610B 6.470A 7.610B 6.740 -.510 7.250 6750 ---- 7.130B 6.000A 7.130B 6.270 -.500 6.770 6800 ---- 6.650B 5.530A 6.650B 5.800 -.490 6.290 6850 ---- 6.170B 5.070A 6.170B 5.330 -.490 5.820 6900 ---- 5.700B 4.620A 5.700B 4.870 -.480 5.350 4 6950 ---- 5.230B 4.180A 5.230B 4.420 -.470 4.890 7000 ---- 4.780B 3.750A 4.780B 3.980 -.450 4.430 7050 ---- 4.330B 3.330A 4.330B 3.550 -.440 3.990 7100 ---- 3.890B 2.930A 3.890B 3.140 -.420 3.560 7150 ---- 3.460B 2.540A 3.460B 2.740 -.400 3.140 7200 ---- 3.050B 2.180A 3.050B 2.370 -.380 2.750 24 7250 ---- 2.650B 1.840A 2.650B 2.020 -.350 2.370 6 7300 ---- 2.270B 1.510A 2.270B 1.690 -.320 2.010 155 7350 1.250 1.920B 1.240A 1.350A 1.390 -.290 7 1.680 7 7400 1.140 1.610B .990A 1.140 1.130 -.250 455 1.380 57 7450 ---- 1.310B .790A 1.310B .900 -.220 5 1.120 29 7500 ---- 1.050B .610A 1.050B .700 -.190 .890 131 7550 ---- .830B .470A .830B .540 -.160 5 .700 81 7600 ---- .640B .360A .640B .410 -.130 .540 73 7650 ---- .490B .280A .480B .310 -.100 .410 191 7700 ---- .360B .210A .360B .230 -.080 .310 161 7750 ---- .270B .150A .260B .170 -.060 .230 2 342 7800 ---- .200B .120A .190B .120 -.050 1 .170 266 7850 ---- .140B .090A .130B .090 -.030 .120 162 209 7900 ---- ---- .060A .060A .070 -.020 .090 2 425 7950 ---- .070B .050A .070B .050 -.010 .060 24 137 8000 ---- ---- .040A .040A .040 -.005 .045 10 8050 ---- ---- ---- ---- .030 UNCH .030 1 8100 ---- ---- ---- ---- .025 +.005 1 .020 1 8150 ---- ---- ---- ---- .020 +.005 .015 1 8200 ---- ---- ---- ---- .015 +.005 .010 63 8250 ---- ---- ---- ---- .015 +.010 .005 376 8300 ---- ---- ---- ---- .010 +.005 .005 133 8350 ---- ---- ---- ---- .010 +.005 .005 245 8400 ---- ---- ---- ---- .005 +.005 CAB 195 8450 ---- ---- ---- ---- .005 +.005 CAB 161 8500 ---- ---- ---- ---- .005 +.005 CAB 1 8600 ---- ---- ---- ---- .005 +.005 CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.300B 16.340A 17.300B 16.600 -.540 17.140 40 5800 ---- 16.320B 15.360A 16.320B 15.610 -.550 16.160 5900 ---- 15.340B 14.380A 15.340B 14.630 -.550 15.180 6000 ---- 14.360B 13.400A 14.360B 13.650 -.550 14.200 6100 ---- 13.380B 12.420A 13.380B 12.670 -.550 13.220 6200 ---- 12.400B 11.450A 12.400B 11.700 -.540 12.240 6300 ---- 11.420B 10.470A 11.420B 10.720 -.550 11.270 6400 ---- 10.450B 9.500A 10.450B 9.750 -.550 10.300 6500 ---- 9.480B 8.540A 9.480B 8.790 -.540 9.330 6600 ---- 8.510B 7.580A 8.510B 7.830 -.530 8.360 6700 ---- 7.550B 6.650A 7.550B 6.890 -.510 7.400 6750 ---- 7.080B 6.180A 7.080B 6.420 -.510 6.930 6800 ---- 6.610B 5.730A 6.610B 5.960 -.500 6.460 6850 ---- 6.140B 5.280A 6.140B 5.510 -.490 6.000 6900 ---- 5.680B 4.840A 5.680B 5.060 -.480 5.540 6950 ---- 5.230B 4.410A 5.230B 4.630 -.460 5.090 7000 ---- 4.790B 3.990A 4.790B 4.200 -.450 4.650 7050 ---- 4.360B 3.580A 4.360B 3.780 -.440 4.220 7100 ---- 3.960B 3.190A 3.960B 3.380 -.420 3.800 7150 ---- 3.570B 2.810A 3.570B 2.990 -.400 3.390 7200 ---- 3.200B 2.450A 3.200B 2.620 -.380 3.000 7250 ---- 2.830B 2.120A 2.830B 2.270 -.360 2.630 7300 ---- 2.490B 1.800A 2.490B 1.940 -.340 2.280 7350 ---- 2.160B 1.520A 2.160B 1.650 -.300 1.950 7400 ---- 1.880B 1.260A 1.880B 1.380 -.270 1.650 7 7450 ---- 1.580B 1.040A 1.580B 1.140 -.240 1.380 7500 ---- 1.320B .850A 1.320B .930 -.210 1.140 6 7550 ---- 1.060B .680A 1.060B .750 -.180 .930 7600 ---- .870B .550A .870B .600 -.150 .750 7650 ---- .690B .430A .690B .480 -.120 .600 7700 ---- .540B .340A .540B .380 -.100 .480 10 7750 ---- .420B .270A .420B .300 -.080 .380 420 7800 ---- .320B .210A .320B .230 -.060 .290 7850 ---- .250B .160A .250B .170 -.060 .230 1 7900 ---- ---- .130A .130A .130 -.050 .180 3 7950 ---- ---- .100A .100A .100 -.040 .140 8000 ---- ---- .080A .080A .080 -.030 .110 8050 ---- ---- .070A .070A .060 -.040 .100 8100 ---- ---- .060A .060A .050 -.040 .090 1 8150 ---- ---- .050A .050A .040 -.040 .080 8200 ---- ---- .040A .040A .035 -.035 .070 8250 ---- ---- .035A .035A .030 -.030 .060 8300 ---- ---- .030A .030A .025 -.035 .060 60 8350 ---- ---- .030A .030A .020 -.030 .050 8400 ---- ---- .025A .025A .015 -.035 .050 50 8450 ---- ---- .025A .025A .015 -.030 .045 8500 ---- ---- .020A .020A .010 -.035 .045 8600 ---- ---- .020A .020A .010 -.030 .040 8700 ---- ---- .015A .015A .005 -.030 .035 8800 ---- ---- .015A .015A .005 -.025 .030 8900 ---- ---- .015A .015A .005 -.025 .030 9000 ---- ---- .015A .015A .005 -.025 .030 9100 ---- ---- .015A .015A CAB -.025 .025 9200 ---- ---- .015A .015A CAB -.025 .025 9300 ---- ---- .015A .015A CAB -.025 .025 9400 ---- ---- .015A .015A CAB -.025 .025 9500 ---- ---- .015A .015A CAB -.025 .025 CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.410B 16.280A 17.410B 16.530 -.520 17.050 5800 ---- 16.430B 15.300A 16.430B 15.550 -.520 16.070 24 5900 ---- 15.460B 14.330A 15.460B 14.580 -.520 15.100 6000 ---- 14.480B 13.360A 14.480B 13.600 -.520 14.120 6100 ---- 13.510B 12.390A 13.510B 12.630 -.520 13.150 6200 ---- 12.540B 11.420A 12.540B 11.660 -.510 12.170 6300 ---- 11.570B 10.450A 11.570B 10.690 -.520 11.210 6400 ---- 10.600B 9.490A 10.600B 9.730 -.510 10.240 6500 ---- 9.640B 8.540A 9.640B 8.780 -.510 9.290 6600 ---- 8.690B 7.600A 8.690B 7.840 -.500 8.340 6700 ---- 7.740B 6.680A 7.740B 6.920 -.490 7.410 6750 ---- 7.280B 6.230A 7.280B 6.460 -.490 6.950 6800 ---- 6.820B 5.780A 6.820B 6.020 -.470 6.490 6850 ---- 6.360B 5.350A 6.360B 5.570 -.470 6.040 6900 ---- 5.910B 4.920A 5.910B 5.140 -.450 5.590 6950 ---- 5.470B 4.500A 5.470B 4.710 -.450 5.160 7000 ---- 5.040B 4.090A 5.040B 4.290 -.440 4.730 7050 ---- 4.610B 3.690A 4.610B 3.890 -.420 4.310 7100 ---- 4.190B 3.310A 4.190B 3.500 -.400 3.900 7150 ---- 3.790B 2.940A 3.790B 3.120 -.380 3.500 7200 ---- 3.390B 2.590A 3.390B 2.760 -.360 3.120 1 7250 ---- 3.020B 2.260A 3.020B 2.410 -.340 2.750 7300 ---- 2.660B 1.950A 2.660B 2.090 -.320 2.410 7350 ---- 2.320B 1.670A 2.320B 1.800 -.290 2.090 7400 ---- 2.010B 1.410A 2.010B 1.530 -.260 1.790 7450 ---- 1.720B 1.180A 1.720B 1.290 -.230 1.520 2 7500 ---- 1.460B .980A 1.460B 1.070 -.210 1.280 2 7550 ---- 1.220B .810A 1.220B .890 -.170 1.060 7600 ---- 1.000B .670A 1.000B .730 -.150 .880 7650 ---- .820B .540A .820B .590 -.130 .720 7700 ---- .660B .440A .660B .480 -.100 .580 2 7750 ---- .530B .350A .530B .390 -.080 .470 7800 ---- .420B .280A .420B .310 -.060 .370 400 7850 ---- .330B .230A .330B .250 -.050 .300 7900 ---- .260B .180A .260B .200 -.030 .230 1 7950 ---- .200B .140A .200B .160 -.020 .180 8000 ---- .150B .120A .150B .130 -.010 .140 8050 ---- ---- .100A .100A .100 -.010 .110 8100 ---- ---- .080A .080A .080 -.010 .090 8150 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .060 UNCH .060 8250 ---- ---- ---- ---- .045 -.005 .050 8300 ---- ---- ---- ---- .035 -.005 .040 9 8350 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .025 -.005 .030 10 8450 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.330B 16.210A 17.330B 16.470 -.500 16.970 9 5800 ---- 16.360B 15.240A 16.360B 15.500 -.500 16.000 5900 ---- 15.390B 14.270A 15.390B 14.530 -.500 15.030 8 6000 ---- 14.420B 13.310A 14.420B 13.560 -.500 14.060 6100 ---- 13.460B 12.340A 13.460B 12.600 -.490 13.090 6200 ---- 12.490B 11.380A 12.490B 11.630 -.500 12.130 6300 ---- 11.530B 10.430A 11.530B 10.680 -.490 11.170 6400 ---- 10.570B 9.480A 10.570B 9.720 -.500 10.220 6500 ---- 9.620B 8.540A 9.620B 8.780 -.500 9.280 6600 ---- 8.680B 7.620A 8.680B 7.850 -.500 8.350 6700 ---- 7.760B 6.720A 7.760B 6.950 -.480 7.430 6750 ---- 7.300B 6.280A 7.300B 6.500 -.480 6.980 6800 ---- 6.850B 5.840A 6.850B 6.060 -.470 6.530 6850 ---- 6.400B 5.420A 6.400B 5.630 -.460 6.090 6900 ---- 5.970B 5.000A 5.970B 5.210 -.440 5.650 6950 ---- 5.530B 4.590A 5.530B 4.800 -.430 5.230 7000 ---- 5.110B 4.190A 5.110B 4.390 -.420 4.810 7050 ---- 4.690B 3.800A 4.690B 3.990 -.410 4.400 7100 ---- 4.280B 3.420A 4.280B 3.610 -.390 4.000 7150 ---- 3.890B 3.060A 3.890B 3.240 -.370 3.610 7200 ---- 3.500B 2.720A 3.500B 2.880 -.360 3.240 30 7250 ---- 3.140B 2.400A 3.140B 2.550 -.340 2.890 7300 ---- 2.780B 2.090A 2.780B 2.230 -.320 2.550 116 7350 ---- 2.450B 1.810A 2.450B 1.940 -.290 2.230 56 7400 ---- 2.150B 1.560A 2.150B 1.670 -.270 100 1.940 204 7450 ---- 1.860B 1.330A 1.860B 1.420 -.250 1.670 2 7500 ---- 1.590B 1.120A 1.590B 1.200 -.220 1.420 35 7550 ---- 1.350B .940A 1.350B 1.010 -.190 1.200 7600 ---- 1.130B .790A 1.130B .850 -.160 1.010 4 7650 ---- .940B .660A .940B .710 -.130 100 .840 4 7700 ---- .780B .550A .780B .590 -.110 .700 10 7750 ---- .640B .450A .640B .490 -.090 .580 15 7800 ---- .520B .370A .520B .400 -.070 .470 7850 ---- .420B .310A .420B .330 -.060 .390 7900 ---- .340B .250A .340B .270 -.040 .310 16 7950 ---- .270B .200A .270B .220 -.030 .250 8000 ---- .210B .160A .210B .180 -.020 .200 203 8050 ---- .170B .130A .170B .140 -.020 .160 8100 ---- ---- .110A .110A .120 -.010 .130 8150 ---- ---- .090A .090A .100 -.010 .110 4 8200 ---- ---- .080A .080A .080 -.010 .090 8250 ---- ---- ---- ---- .070 UNCH .070 8300 ---- ---- ---- ---- .050 -.010 .060 9 8350 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .040 -.005 .045 8450 ---- ---- ---- ---- .030 -.005 .035 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 -.005 .025 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.390B 15.340A 16.390B 15.560 -.520 16.080 5 5900 ---- 15.420B 14.380A 15.420B 14.590 -.520 15.110 6000 ---- 14.460B 13.420A 14.460B 13.630 -.520 14.150 6100 ---- 13.500B 12.460A 13.500B 12.680 -.510 13.190 6200 ---- 12.540B 11.510A 12.540B 11.730 -.500 12.230 6300 ---- 11.590B 10.560A 11.590B 10.780 -.500 11.280 6400 ---- 10.640B 9.620A 10.640B 9.840 -.500 10.340 6500 ---- 9.700B 8.700A 9.700B 8.910 -.500 9.410 6600 ---- 8.770B 7.790A 8.770B 7.990 -.490 8.480 6700 ---- 7.860B 6.900A 7.850B 7.090 -.490 7.580 6750 ---- 7.410B 6.460A 7.410B 6.650 -.480 7.130 6800 ---- 6.960B 6.030A 6.960B 6.220 -.470 6.690 6850 ---- 6.530B 5.610A 6.530B 5.790 -.460 6.250 6900 ---- 6.090B 5.190A 6.090B 5.370 -.450 5.820 6950 ---- 5.670B 4.790A 5.670B 4.950 -.450 5.400 7000 ---- 5.250B 4.390A 5.250B 4.550 -.440 4.990 7050 ---- 4.830B 4.010A 4.830B 4.160 -.420 4.580 7100 ---- 4.430B 3.630A 4.430B 3.780 -.410 4.190 7150 ---- 4.040B 3.270A 4.040B 3.420 -.390 3.810 7200 ---- 3.660B 2.930A 3.660B 3.070 -.370 3.440 7250 ---- 3.300B 2.600A 3.300B 2.730 -.350 3.080 7300 ---- 2.950B 2.300A 2.950B 2.420 -.320 2.740 7350 ---- 2.620B 2.010A 2.620B 2.120 -.300 2.420 7400 1.930 2.310B 1.750A 1.750A 1.840 -.290 2 2.130 7450 ---- 2.030B 1.510A 2.030B 1.590 -.260 1.850 2 7500 ---- 1.750B 1.290A 1.750B 1.360 -.230 1.590 7550 ---- 1.510B 1.100A 1.510B 1.160 -.210 1.370 7600 ---- 1.290B .940A 1.290B .980 -.180 1.160 7650 ---- 1.090B .790A 1.090B .830 -.160 .990 7700 ---- .910B .660A .910B .700 -.130 .830 7750 ---- .760B .560A .760B .590 -.110 .700 7800 ---- .620B .470A .620B .490 -.090 .580 7850 ---- .510B .400A .510B .410 -.080 .490 7900 ---- .420B .330A .420B .350 -.050 .400 7950 ---- .350B .270A .350B .290 -.040 .330 8000 ---- .280B .220A .280B .240 -.030 .270 8050 ---- .230B .180A .230B .200 -.020 .220 8100 ---- ---- .150A .150A .170 -.010 .180 8150 ---- ---- .130A .130A .140 -.010 .150 8200 ---- ---- .110A .110A .120 UNCH .120 8250 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 UNCH .080 9 8350 ---- ---- ---- ---- .070 +.010 .060 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .040 +.010 .030 8600 ---- ---- ---- ---- .030 +.010 .020 8700 ---- ---- ---- ---- .020 +.010 .010 8800 ---- ---- ---- ---- .015 +.010 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.010 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.330B 15.290A 16.330B 15.510 -.520 16.030 5900 ---- 15.370B 14.340A 15.370B 14.550 -.520 15.070 6000 ---- 14.420B 13.380A 14.420B 13.600 -.520 14.120 6100 ---- 13.460B 12.430A 13.460B 12.650 -.520 13.170 6200 ---- 12.510B 11.490A 12.510B 11.710 -.510 12.220 6300 ---- 11.560B 10.550A 11.560B 10.770 -.510 11.280 6400 ---- 10.620B 9.620A 10.620B 9.840 -.510 10.350 6500 ---- 9.690B 8.710A 9.690B 8.920 -.500 9.420 6600 ---- 8.780B 7.810A 8.780B 8.020 -.490 8.510 6700 ---- 7.880B 6.930A 7.880B 7.130 -.480 7.610 6750 ---- 7.430B 6.510A 7.430B 6.700 -.470 7.170 6800 ---- 7.000B 6.080A 7.000B 6.270 -.470 6.740 6850 ---- 6.570B 5.670A 6.570B 5.840 -.470 6.310 6900 ---- 6.140B 5.260A 6.140B 5.430 -.450 5.880 6950 ---- 5.720B 4.860A 5.720B 5.020 -.450 5.470 7000 ---- 5.310B 4.470A 5.310B 4.630 -.430 5.060 7050 ---- 4.900B 4.090A 4.900B 4.240 -.420 4.660 7100 ---- 4.510B 3.720A 4.510B 3.870 -.400 4.270 7150 ---- 4.120B 3.370A 4.120B 3.510 -.380 3.890 7200 ---- 3.750B 3.030A 3.750B 3.160 -.370 3.530 7250 ---- 3.390B 2.710A 3.390B 2.830 -.350 3.180 7300 ---- 3.040B 2.410A 3.040B 2.520 -.330 2.850 7350 ---- 2.720B 2.120A 2.720B 2.230 -.300 2.530 7400 2.040 2.420B 1.860A 1.860A 1.960 -.280 2 2.240 7450 ---- 2.130B 1.620A 2.130B 1.710 -.250 1.960 7500 ---- 1.860B 1.400A 1.860B 1.480 -.230 1.710 7550 ---- 1.620B 1.210A 1.620B 1.270 -.210 1.480 7600 ---- 1.390B 1.030A 1.390B 1.090 -.180 1.270 7650 ---- 1.190B .880A 1.190B .930 -.150 1.080 7700 ---- 1.010B .760A 1.010B .790 -.130 .920 7750 ---- .850B .640A .850B .670 -.110 .780 7800 ---- .710B .550A .710B .560 -.100 .660 7850 ---- .590B .470A .590B .470 -.090 .560 7900 ---- .490B .400A .490B .400 -.070 .470 7950 ---- .410B .340A .410B .340 -.060 .400 8000 ---- .340B .280A .340B .290 -.040 .330 8050 ---- ---- .240A .240A .240 -.040 .280 8100 ---- ---- .200A .200A .200 -.030 .230 8150 ---- ---- .170A .170A .170 -.030 .200 8200 ---- ---- .150A .150A .150 -.010 .160 8250 ---- ---- .130A .130A .120 -.020 .140 8300 ---- ---- ---- ---- .110 UNCH .110 9 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .040 +.005 .035 250 8700 ---- ---- ---- ---- .030 +.005 .025 8800 ---- ---- ---- ---- .020 +.005 .015 8900 ---- ---- ---- ---- .015 +.005 .010 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.260B 15.230A 16.260B 15.450 -.530 15.980 5900 ---- 15.310B 14.280A 15.310B 14.500 -.530 15.030 6000 ---- 14.360B 13.340A 14.360B 13.560 -.520 14.080 6100 ---- 13.410B 12.390A 13.410B 12.620 -.510 13.130 6200 ---- 12.470B 11.460A 12.470B 11.680 -.520 12.200 6300 ---- 11.530B 10.530A 11.530B 10.760 -.500 11.260 6400 ---- 10.600B 9.620A 10.600B 9.840 -.500 10.340 6500 ---- 9.690B 8.720A 9.690B 8.930 -.490 9.420 6600 ---- 8.780B 7.840A 8.780B 8.040 -.480 8.520 6700 ---- 7.900B 6.980A 7.900B 7.160 -.470 7.630 6750 ---- 7.470B 6.560A 7.470B 6.740 -.460 7.200 6800 ---- 7.030B 6.140A 7.030B 6.310 -.460 6.770 6850 ---- 6.610B 5.730A 6.610B 5.900 -.450 6.350 6900 ---- 6.190B 5.330A 6.190B 5.490 -.440 5.930 6950 ---- 5.780B 4.940A 5.780B 5.100 -.420 5.520 7000 ---- 5.370B 4.560A 5.370B 4.710 -.420 5.130 7050 ---- 4.970B 4.180A 4.970B 4.330 -.410 4.740 7100 ---- 4.580B 3.820A 4.580B 3.960 -.400 4.360 7150 ---- 4.210B 3.470A 4.210B 3.610 -.380 3.990 7200 ---- 3.840B 3.140A 3.840B 3.270 -.360 3.630 7250 ---- 3.490B 2.820A 3.490B 2.940 -.350 3.290 7300 ---- 3.150B 2.520A 3.150B 2.630 -.330 2.960 45 7350 ---- 2.820B 2.240A 2.820B 2.340 -.310 2.650 7400 2.150 2.530B 1.980A 1.980A 2.060 -.290 2 2.350 1 7450 ---- 2.250B 1.740A 2.250B 1.810 -.270 2.080 25 7500 ---- 1.980B 1.520A 1.980B 1.580 -.250 1.830 1 7550 ---- 1.730B 1.320A 1.730B 1.370 -.220 1.590 60 7600 ---- 1.500B 1.140A 1.500B 1.190 -.200 1.390 7650 ---- 1.300B .990A 1.300B 1.030 -.170 1.200 7700 ---- 1.110B .850A 1.110B .890 -.140 1.030 30 7750 ---- .940B .730A .940B .760 -.130 .890 7800 ---- .800B .630A .800B .650 -.110 .760 1 7850 ---- .680B .550A .680B .560 -.090 .650 25 7900 ---- .570B .470A .570B .480 -.080 .560 7950 ---- .490B .400A .490B .410 -.060 .470 30 8000 ---- .410B .350A .410B .350 -.050 .400 8050 ---- .350B .300A .350B .300 -.040 .340 8100 ---- ---- .250A .250A .260 -.030 .290 8150 ---- ---- .220A .220A .220 -.030 .250 8200 ---- ---- .190A .190A .190 -.020 .210 8250 ---- ---- .160A .160A .160 -.020 .180 8300 ---- ---- .140A .140A .140 -.020 .160 9 8350 ---- ---- .120A .120A .120 -.010 .130 8400 ---- ---- ---- ---- .110 UNCH .110 8450 ---- ---- ---- ---- .090 -.010 .100 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 UNCH .020 2 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .005 UNCH .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 -.520 16.030 5900 ---- ---- ---- ---- 14.560 -.520 15.080 6000 ---- ---- ---- ---- 13.620 -.520 14.140 6100 ---- ---- ---- ---- 12.690 -.510 13.200 6200 ---- ---- ---- ---- 11.760 -.510 12.270 6300 ---- ---- ---- ---- 10.840 -.510 11.350 6400 ---- ---- ---- ---- 9.940 -.490 10.430 6500 ---- ---- ---- ---- 9.040 -.490 9.530 6600 ---- ---- ---- ---- 8.160 -.480 8.640 6700 ---- ---- ---- ---- 7.300 -.470 7.770 6750 ---- ---- ---- ---- 6.880 -.460 7.340 6800 ---- ---- ---- ---- 6.470 -.440 6.910 6850 ---- ---- ---- ---- 6.060 -.440 6.500 6900 ---- ---- ---- ---- 5.660 -.430 6.090 6950 ---- ---- ---- ---- 5.260 -.420 5.680 7000 ---- ---- ---- ---- 4.880 -.410 5.290 7050 ---- ---- 4.360A 4.360A 4.500 -.400 4.900 7100 ---- ---- 4.000A 4.000A 4.140 -.390 4.530 7150 ---- 4.320B 3.650A 4.320B 3.790 -.370 4.160 7200 ---- 3.990B 3.320A 3.990B 3.450 -.350 3.800 7250 ---- 3.640B 2.990A 3.640B 3.120 -.340 3.460 7300 ---- 3.310B 2.690A 3.310B 2.800 -.330 3.130 7350 ---- 2.980B 2.410A 2.980B 2.510 -.310 2.820 7400 ---- 2.690B 2.140A 2.690B 2.230 -.290 2.520 7450 ---- 2.400B 1.890A 2.400B 1.980 -.260 2.240 7500 ---- 2.130B 1.670A 2.130B 1.740 -.250 1.990 7550 ---- 1.880B 1.460A 1.880B 1.530 -.220 1.750 7600 ---- 1.640B 1.280A 1.640B 1.340 -.200 1.540 7650 ---- 1.430B 1.110A 1.430B 1.170 -.170 1.340 7700 ---- 1.230B .970A 1.230B 1.010 -.160 1.170 7750 ---- 1.060B .850A 1.060B .880 -.130 1.010 7800 ---- .910B .740A .910B .760 -.110 .870 7850 ---- .780B .640A .780B .660 -.090 .750 7900 ---- .670B .560A .670B .570 -.080 .650 7950 ---- .570B .480A .570B .490 -.070 .560 8000 ---- .490B .420A .490B .420 -.060 .480 8050 ---- .420B .360A .420B .360 -.050 .410 8100 ---- ---- .310A .310A .310 -.040 .350 8200 ---- ---- .230A .230A .230 -.030 1 .260 1 8300 ---- ---- .180A .180A .170 -.020 .190 8400 ---- ---- ---- ---- .130 -.010 .140 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .035 UNCH .035 9000 ---- ---- ---- ---- .025 -.005 .030 9100 ---- ---- ---- ---- .020 UNCH .020 CAU NOV23 CAD/USD Monthly Options CALL 6000 ---- ---- ---- ---- 13.600 -.510 14.110 6100 ---- ---- ---- ---- 12.670 -.520 13.190 6200 ---- ---- ---- ---- 11.750 -.510 12.260 6300 ---- ---- ---- ---- 10.840 -.510 11.350 6400 ---- ---- ---- ---- 9.940 -.500 10.440 6500 ---- ---- ---- ---- 9.060 -.490 9.550 6600 ---- ---- ---- ---- 8.190 -.480 8.670 6700 ---- ---- ---- ---- 7.340 -.460 7.800 6800 ---- ---- ---- ---- 6.510 -.450 6.960 6900 ---- ---- ---- ---- 5.710 -.430 6.140 6950 ---- ---- ---- ---- 5.320 -.420 5.740 7000 ---- ---- 4.800A 4.800A 4.940 -.410 5.350 7050 ---- ---- 4.430A 4.430A 4.570 -.400 4.970 7100 ---- ---- 4.080A 4.080A 4.210 -.380 4.590 7150 ---- 4.420B 3.740A 4.420B 3.860 -.370 4.230 7200 ---- 4.060B 3.410A 4.060B 3.530 -.350 3.880 7250 ---- 3.720B 3.090A 3.720B 3.200 -.340 3.540 7300 ---- 3.380B 2.790A 3.380B 2.890 -.320 3.210 7350 ---- 3.060B 2.500A 3.060B 2.600 -.300 2.900 7400 ---- 2.780B 2.240A 2.780B 2.330 -.280 2.610 7450 ---- 2.480B 1.990A 2.480B 2.070 -.260 2.330 7500 ---- 2.210B 1.770A 2.210B 1.840 -.240 2.080 7550 ---- 1.970B 1.560A 1.970B 1.620 -.220 1.840 7600 ---- 1.730B 1.370A 1.730B 1.430 -.200 1.630 7650 ---- 1.510B 1.200A 1.510B 1.250 -.180 1.430 7700 ---- 1.320B 1.050A 1.320B 1.100 -.160 1.260 7750 ---- 1.140B .920A 1.140B .960 -.140 1.100 7800 ---- .990B .810A .990B .830 -.130 .960 7850 ---- .850B .710A .850B .730 -.100 .830 7900 ---- .730B .620A .730B .630 -.090 .720 7950 ---- ---- .540A .540A .550 -.080 .630 8000 ---- .550B .470A .550B .470 -.070 .540 8050 ---- ---- .410A .410A .410 -.060 .470 8100 ---- ---- .360A .360A .360 -.040 .400 8200 ---- ---- .270A .270A .270 -.030 .300 8300 ---- ---- .210A .210A .200 -.020 .220 8400 ---- ---- ---- ---- .150 -.010 .160 8500 ---- ---- ---- ---- .110 -.010 .120 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .045 +.005 .040 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .025 +.005 .020 9100 ---- ---- ---- ---- .015 UNCH .015 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.420 -.510 15.930 1 5900 ---- ---- ---- ---- 14.490 -.510 15.000 6000 ---- ---- ---- ---- 13.570 -.500 14.070 6100 ---- ---- ---- ---- 12.650 -.500 13.150 6200 ---- ---- ---- ---- 11.740 -.490 12.230 6300 ---- ---- ---- ---- 10.840 -.480 11.320 6400 ---- ---- ---- ---- 9.940 -.480 10.420 6500 ---- ---- ---- ---- 9.070 -.470 9.540 6600 ---- ---- ---- ---- 8.210 -.460 8.670 6700 ---- ---- ---- ---- 7.370 -.450 7.820 6750 ---- ---- ---- ---- 6.960 -.440 7.400 6800 ---- ---- ---- ---- 6.560 -.430 6.990 6850 ---- ---- ---- ---- 6.160 -.420 6.580 6900 ---- ---- ---- ---- 5.770 -.420 6.190 6950 ---- ---- ---- ---- 5.390 -.400 5.790 7000 ---- ---- 4.870A 4.870A 5.010 -.400 5.410 7050 ---- ---- 4.510A 4.510A 4.650 -.380 5.030 7100 ---- 4.790B 4.160A 4.790B 4.290 -.380 4.670 7150 ---- 4.490B 3.820A 4.490B 3.950 -.360 4.310 7200 ---- 4.130B 3.500A 4.130B 3.610 -.350 3.960 7250 ---- 3.790B 3.190A 3.790B 3.290 -.340 3.630 7300 ---- 3.460B 2.890A 3.460B 2.990 -.320 3.310 7350 ---- 3.150B 2.610A 3.150B 2.700 -.300 3.000 7400 ---- 2.840B 2.350A 2.840B 2.420 -.290 2.710 7450 ---- 2.560B 2.100A 2.560B 2.170 -.260 2.430 7500 ---- 2.290B 1.870A 2.290B 1.930 -.250 2.180 7550 ---- 2.060B 1.660A 2.060B 1.710 -.230 1.940 60 7600 ---- 1.820B 1.470A 1.820B 1.520 -.200 1.720 7650 ---- 1.610B 1.300A 1.610B 1.340 -.180 1.520 7700 ---- 1.410B 1.140A 1.410B 1.180 -.160 1.340 1 7750 ---- 1.230B 1.000A 1.230B 1.040 -.140 1.180 7800 ---- 1.070B .880A 1.070B .910 -.130 1.040 23 7850 ---- .930B .780A .930B .800 -.110 .910 7900 ---- ---- .690A .690A .700 -.100 .800 7950 ---- ---- .600A .600A .610 -.090 .700 30 8000 ---- ---- .530A .530A .530 -.080 .610 8050 ---- ---- .470A .470A .470 -.060 .530 8100 ---- ---- .410A .410A .410 -.050 .460 1 8150 ---- ---- .360A .360A .350 -.050 .400 8200 ---- ---- .310A .310A .310 -.030 .340 8250 ---- ---- .280A .280A .270 -.030 .300 8300 ---- ---- .240A .240A .230 -.030 .260 8350 ---- ---- .210A .210A .200 -.020 .220 8400 ---- ---- ---- ---- .170 -.020 .190 8450 ---- ---- ---- ---- .150 -.010 .160 8500 ---- ---- ---- ---- .130 -.010 .140 2 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .080 -.010 .090 8800 ---- ---- ---- ---- .060 -.010 .070 8900 ---- ---- ---- ---- .050 -.010 .060 9000 ---- ---- ---- ---- .045 -.005 .050 9100 ---- ---- ---- ---- .035 -.005 .040 9200 ---- ---- ---- ---- .030 -.005 .035 9300 ---- ---- ---- ---- .025 -.005 .030 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .015 -.005 .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.600 -.490 16.090 5900 ---- ---- ---- ---- 14.720 -.490 15.210 6000 ---- ---- ---- ---- 13.850 -.480 14.330 6100 ---- ---- ---- ---- 12.980 -.480 13.460 6200 ---- ---- ---- ---- 12.130 -.470 12.600 6300 ---- ---- ---- ---- 11.290 -.460 11.750 6400 ---- ---- ---- ---- 10.460 -.450 10.910 6500 ---- ---- ---- ---- 9.640 -.440 10.080 6600 ---- ---- ---- ---- 8.840 -.420 9.260 6700 ---- ---- ---- ---- 8.040 -.420 8.460 6750 ---- ---- ---- ---- 7.660 -.410 8.070 6800 ---- ---- ---- ---- 7.270 -.410 7.680 6850 ---- ---- ---- ---- 6.900 -.390 7.290 6900 ---- ---- ---- ---- 6.520 -.390 6.910 6950 ---- ---- ---- ---- 6.160 -.380 6.540 7000 ---- ---- ---- ---- 5.800 -.370 6.170 7050 ---- ---- ---- ---- 5.450 -.360 5.810 7100 ---- ---- ---- ---- 5.110 -.350 5.460 7150 ---- ---- ---- ---- 4.780 -.340 5.120 7200 ---- ---- ---- ---- 4.460 -.330 4.790 5 7250 ---- ---- ---- ---- 4.150 -.320 4.470 5 7300 ---- ---- ---- ---- 3.850 -.310 4.160 7350 ---- ---- ---- ---- 3.560 -.300 3.860 7400 ---- ---- ---- ---- 3.280 -.290 3.570 7450 ---- ---- ---- ---- 3.020 -.270 3.290 7500 ---- ---- ---- ---- 2.770 -.260 3.030 7550 ---- ---- ---- ---- 2.540 -.250 2.790 7600 ---- ---- ---- ---- 2.320 -.230 2.550 7650 ---- ---- ---- ---- 2.110 -.220 2.330 7700 ---- ---- ---- ---- 1.920 -.210 2.130 7750 ---- ---- ---- ---- 1.740 -.200 1.940 7800 ---- ---- ---- ---- 1.570 -.190 1.760 7850 ---- ---- ---- ---- 1.420 -.180 1.600 7900 ---- ---- ---- ---- 1.280 -.160 1.440 7950 ---- ---- ---- ---- 1.150 -.150 1.300 8000 ---- ---- ---- ---- 1.040 -.130 1.170 8050 ---- ---- ---- ---- .930 -.130 1.060 8100 ---- ---- ---- ---- .830 -.120 .950 8150 ---- ---- ---- ---- .740 -.110 .850 8200 ---- ---- ---- ---- .660 -.100 .760 8250 ---- ---- ---- ---- .590 -.090 .680 216 8300 ---- ---- ---- ---- .520 -.080 .600 8350 ---- ---- ---- ---- .460 -.080 .540 8400 ---- ---- ---- ---- .410 -.070 .480 8450 ---- ---- ---- ---- .370 -.060 .430 8500 ---- ---- ---- ---- .330 -.050 .380 8600 ---- ---- ---- ---- .260 -.050 .310 8700 ---- ---- ---- ---- .210 -.040 .250 8800 ---- ---- ---- ---- .180 -.030 .210 8900 ---- ---- ---- ---- .140 -.030 .170 9000 ---- ---- ---- ---- .120 -.020 .140 9100 ---- ---- ---- ---- .100 -.020 .120 9200 ---- ---- ---- ---- .080 -.020 .100 9300 ---- ---- ---- ---- .070 -.010 .080 250 9400 ---- ---- ---- ---- .050 -.020 .070 9500 ---- ---- ---- ---- .045 -.005 .050 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.690 -.490 16.180 5900 ---- ---- ---- ---- 14.830 -.480 15.310 6000 ---- ---- ---- ---- 13.980 -.480 14.460 6100 ---- ---- ---- ---- 13.140 -.470 13.610 6200 ---- ---- ---- ---- 12.310 -.460 12.770 6300 ---- ---- ---- ---- 11.490 -.460 11.950 6400 ---- ---- ---- ---- 10.690 -.440 11.130 6500 ---- ---- ---- ---- 9.890 -.430 10.320 6600 ---- ---- ---- ---- 9.100 -.420 9.520 6700 ---- ---- ---- ---- 8.330 -.410 8.740 6750 ---- ---- ---- ---- 7.950 -.400 8.350 6800 ---- ---- ---- ---- 7.570 -.400 7.970 6850 ---- ---- ---- ---- 7.200 -.400 7.600 6900 ---- ---- ---- ---- 6.840 -.380 7.220 6950 ---- ---- ---- ---- 6.480 -.380 6.860 7000 ---- ---- ---- ---- 6.130 -.370 6.500 7050 ---- ---- ---- ---- 5.780 -.360 6.140 7100 ---- ---- ---- ---- 5.450 -.350 5.800 7150 ---- ---- ---- ---- 5.120 -.340 5.460 7200 ---- ---- ---- ---- 4.800 -.330 5.130 7250 ---- ---- ---- ---- 4.490 -.320 4.810 7300 ---- ---- ---- ---- 4.190 -.310 4.500 7350 ---- ---- ---- ---- 3.900 -.310 4.210 7400 ---- ---- ---- ---- 3.630 -.290 3.920 7450 ---- ---- ---- ---- 3.360 -.280 3.640 7500 ---- ---- ---- ---- 3.110 -.270 3.380 7550 ---- ---- ---- ---- 2.870 -.260 3.130 7600 ---- ---- ---- ---- 2.650 -.240 2.890 7650 ---- ---- ---- ---- 2.430 -.240 2.670 7700 ---- ---- ---- ---- 2.240 -.220 2.460 7750 ---- ---- ---- ---- 2.050 -.210 2.260 7800 ---- ---- ---- ---- 1.880 -.200 2.080 7850 ---- ---- ---- ---- 1.720 -.180 1.900 7900 ---- ---- ---- ---- 1.570 -.170 1.740 7950 ---- ---- ---- ---- 1.430 -.160 1.590 8000 ---- ---- ---- ---- 1.300 -.150 1.450 8050 ---- ---- ---- ---- 1.180 -.140 1.320 8100 ---- ---- ---- ---- 1.070 -.130 1.200 8150 ---- ---- ---- ---- .970 -.120 1.090 8200 ---- ---- ---- ---- .880 -.110 .990 8250 ---- ---- ---- ---- .790 -.110 .900 8300 ---- ---- ---- ---- .710 -.100 .810 8350 ---- ---- ---- ---- .640 -.100 .740 8400 ---- ---- ---- ---- .580 -.090 .670 8450 ---- ---- ---- ---- .530 -.080 .610 8500 ---- ---- ---- ---- .480 -.070 .550 8600 ---- ---- ---- ---- .400 -.060 .460 8700 ---- ---- ---- ---- .330 -.060 .390 8800 ---- ---- ---- ---- .280 -.050 .330 8900 ---- ---- ---- ---- .240 -.040 .280 9000 ---- ---- ---- ---- .200 -.040 .240 9100 ---- ---- ---- ---- .170 -.030 .200 9200 ---- ---- ---- ---- .150 -.020 .170 9300 ---- ---- ---- ---- .120 -.030 .150 9400 ---- ---- ---- ---- .110 -.010 .120 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.810 -.470 16.280 5900 ---- ---- ---- ---- 14.970 -.470 15.440 6000 ---- ---- ---- ---- 14.140 -.460 14.600 6100 ---- ---- ---- ---- 13.320 -.460 13.780 6200 ---- ---- ---- ---- 12.510 -.450 12.960 6300 ---- ---- ---- ---- 11.710 -.440 12.150 6400 ---- ---- ---- ---- 10.920 -.430 11.350 6500 ---- ---- ---- ---- 10.140 -.420 10.560 6600 ---- ---- ---- ---- 9.370 -.410 9.780 6700 ---- ---- ---- ---- 8.610 -.400 9.010 6750 ---- ---- ---- ---- 8.240 -.390 8.630 6800 ---- ---- ---- ---- 7.870 -.390 8.260 6850 ---- ---- ---- ---- 7.500 -.390 7.890 6900 ---- ---- ---- ---- 7.140 -.380 7.520 6950 ---- ---- ---- ---- 6.790 -.370 7.160 7000 ---- ---- ---- ---- 6.440 -.360 6.800 7050 ---- ---- ---- ---- 6.100 -.350 6.450 7100 ---- ---- ---- ---- 5.770 -.340 6.110 7150 ---- ---- ---- ---- 5.440 -.340 5.780 7200 ---- ---- ---- ---- 5.120 -.330 5.450 7250 ---- ---- ---- ---- 4.820 -.320 5.140 7300 ---- ---- ---- ---- 4.520 -.310 4.830 7350 ---- ---- ---- ---- 4.230 -.300 4.530 7400 ---- ---- ---- ---- 3.950 -.290 4.240 7450 ---- ---- ---- ---- 3.690 -.280 3.970 7500 ---- ---- ---- ---- 3.430 -.270 3.700 7550 ---- ---- ---- ---- 3.190 -.260 3.450 7600 ---- ---- ---- ---- 2.960 -.250 3.210 7650 ---- ---- ---- ---- 2.750 -.230 2.980 7700 ---- ---- ---- ---- 2.540 -.230 2.770 7750 ---- ---- ---- ---- 2.350 -.220 2.570 7800 ---- ---- ---- ---- 2.170 -.210 2.380 7850 ---- ---- ---- ---- 2.000 -.200 2.200 7900 ---- ---- ---- ---- 1.840 -.190 2.030 7950 ---- ---- ---- ---- 1.700 -.170 1.870 8000 ---- ---- ---- ---- 1.560 -.160 1.720 8050 ---- ---- ---- ---- 1.430 -.150 1.580 8100 ---- ---- ---- ---- 1.310 -.150 1.460 8150 ---- ---- ---- ---- 1.200 -.140 1.340 8200 ---- ---- ---- ---- 1.100 -.130 1.230 8300 ---- ---- ---- ---- .930 -.110 1.040 8400 ---- ---- ---- ---- .780 -.100 .880 8500 ---- ---- ---- ---- .660 -.090 .750 8600 ---- ---- ---- ---- .560 -.080 .640 8700 ---- ---- ---- ---- .480 -.060 .540 8800 ---- ---- ---- ---- .410 -.050 .460 8900 ---- ---- ---- ---- .350 -.050 .400 9000 ---- ---- ---- ---- .290 -.050 .340 9100 ---- ---- ---- ---- .250 -.040 .290 9200 ---- ---- ---- ---- .210 -.040 .250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1722 321 24379 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 35 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 260 6200 ---- ---- ---- ---- CAB -.005 .005 417 6300 ---- ---- ---- ---- CAB -.005 .005 3412 6400 ---- ---- ---- ---- CAB -.005 .005 1917 6500 ---- ---- ---- ---- CAB -.005 .005 2943 6600 ---- ---- ---- ---- CAB -.005 .005 5761 6700 ---- ---- ---- ---- CAB -.005 .005 9726 6750 ---- ---- ---- ---- CAB -.005 .005 156 6800 ---- ---- ---- ---- CAB -.005 .005 2099 6850 ---- ---- ---- ---- .005 UNCH .005 205 6900 ---- ---- ---- ---- .005 UNCH .005 4432 6950 ---- ---- ---- ---- .005 UNCH .005 1213 7000 .010 .015 .010 .010A .010 UNCH 15 .010 664 7050 .010 .010 .010 .010 .015 +.005 1 .010 428 7100 ---- .020B ---- .020B .025 +.015 .010 1045 7150 .040 .050B .035 .040 .045 +.030 91 .015 674 7200 .045 .100B .045 .100B .080 +.055 41 .025 24 1172 7225 ---- .130B ---- .130B .110 +.075 .035 28 545 7250 ---- .180B ---- .180B .140 +.090 .050 63 1849 7275 ---- .250B .060A .060A .190 +.110 .080 31 224 7300 .290 .340 .080A .240A .250 +.130 15 .120 1 457 7325 .410 .450B .100A .450B .330 +.170 11 .160 24 306 7350 ---- .580B .140A .140A .430 +.210 6 .220 4 1915 7375 ---- .710B .180A .180A .550 +.250 .300 284 7400 .310 .890B .250A .660A .690 +.300 54 .390 48 462 7425 ---- 1.060B .330A .330A .860 +.350 .510 287 611 7450 ---- 1.270B .430A .430A 1.050 +.400 .650 2 399 7475 ---- 1.480B .560A .560A 1.250 +.430 .820 358 7500 1.290 1.710B .710A 1.710B 1.460 +.450 3 1.010 6 559 7525 ---- 1.950B .880A .880A 1.690 +.480 1.210 19 7550 ---- 2.190B 1.070A 1.070A 1.930 +.500 1.430 69 7575 ---- 2.430B 1.290A 1.290A 2.160 +.500 1.660 7600 ---- 2.680B 1.510A 1.510A 2.410 +.510 1.900 1 574 7625 ---- 2.920B 1.740A 1.740A 2.650 +.510 2.140 7650 ---- 3.170B 1.980A 1.980A 2.900 +.510 2.390 215 7675 ---- 3.420B 2.230A 2.230A 3.140 +.510 2.630 7700 ---- 3.670B 2.470A 2.470A 3.390 +.510 2.880 223 7725 ---- 3.910B 2.720A 2.720A 3.640 +.510 3.130 7750 ---- 4.160B 2.970A 2.970A 3.890 +.510 3.380 184 7800 ---- 4.660B 3.470A 3.470A 4.380 +.510 3.870 42 7850 ---- 5.160B 3.960A 3.960A 4.880 +.510 4.370 7900 ---- 5.660B 4.460A 4.460A 5.380 +.510 4.870 5 7950 ---- 6.160B 4.960A 4.960A 5.880 +.510 5.370 8000 ---- 6.660B 5.460A 5.460A 6.380 +.510 5.870 5 8050 ---- 7.160B 5.960A 5.960A 6.880 +.510 6.370 8100 ---- 7.660B 6.460A 6.460A 7.380 +.510 6.870 5 8150 ---- 8.160B 6.960A 6.960A 7.880 +.510 7.370 1 8200 ---- 8.660B 7.460A 7.460A 8.380 +.510 7.870 21 8250 ---- 9.160B 7.960A 7.960A 8.880 +.510 8.370 8300 ---- 9.660B 8.460A 8.460A 9.380 +.520 8.860 8350 ---- 10.150B 8.960A 8.960A 9.870 +.510 9.360 8400 ---- 10.650B 9.460A 9.460A 10.370 +.510 9.860 15 8450 ---- 11.150B 9.960A 9.960A 10.870 +.510 10.360 8500 ---- 11.650B 10.460A 10.460A 11.370 +.510 10.860 8600 ---- 12.650B 11.450A 11.450A 12.370 +.510 11.860 8700 ---- 13.650B 12.450A 12.450A 13.370 +.510 12.860 8800 ---- 14.650B 13.450A 13.450A 14.370 +.520 13.850 8900 ---- 15.650B 14.450A 14.450A 15.370 +.520 14.850 9000 ---- 16.650B 15.450A 15.450A 16.370 +.520 15.850 9100 ---- 17.650B 16.450A 16.450A 17.370 +.520 16.850 9200 ---- 18.650B 17.450A 17.450A 18.370 +.520 17.850 9300 ---- 19.640B 18.450A 18.450A 19.360 +.510 18.850 9400 ---- 20.640B 19.450A 19.450A 20.360 +.510 19.850 1 9500 ---- 21.640B 20.440A 20.440A 21.360 +.510 20.850 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- .005 +.005 CAB 2500 6300 ---- ---- ---- ---- .005 +.005 CAB 2465 6400 ---- ---- ---- ---- .005 +.005 CAB 1046 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .010 +.005 .005 2141 6700 ---- .015B ---- ---- .015 +.005 .010 5931 6750 ---- .020B ---- .020B .020 +.010 .010 307 6800 ---- .025B ---- .025B .025 +.010 .015 1138 6850 ---- .030B ---- .030B .030 +.010 .020 6 6900 ---- .045B ---- .045B .040 +.015 .025 1072 6950 .060 .060 .060 .060 .050 +.015 2 .035 18 7000 .080 .090B .070 .070 .070 +.025 40 .045 15 342 7050 .100 .130B .060A .100 .100 +.030 61 .070 343 7100 .150 .180B .080A .150 .140 +.050 10 .090 41 266 7150 ---- .250B .110A .110A .200 +.070 2 .130 1 592 7200 .340 .350B .160A .300A .290 +.100 202 .190 23 483 7250 .480 .480 .210A .400A .400 +.130 11 .270 6 157 7300 .370 .650B .300A .650B .550 +.170 16 .380 3 140 7350 ---- .870B .410A .410A .750 +.230 4 .520 7 21 7400 .740 1.130B .560A 1.130B .990 +.280 267 .710 1 185 7450 ---- 1.440B .740A .740A 1.280 +.340 .940 60 7500 ---- 1.810B .990A .990A 1.610 +.390 1.220 147 7550 ---- 2.210B 1.280A 1.280A 1.990 +.430 1.560 1 7600 ---- 2.640B 1.640A 1.640A 2.400 +.460 1.940 3 7650 ---- 3.100B 2.030A 2.030A 2.850 +.490 2.360 7700 3.560 3.570B 2.450A 3.570B 3.320 +.510 1 2.810 1 7750 ---- 4.060B 2.910A 2.910A 3.800 +.520 3.280 3 7800 ---- 4.540B 3.380A 3.380A 4.280 +.520 3.760 6 7850 ---- 5.040B 3.860A 3.860A 4.770 +.520 4.250 7900 ---- 5.530B 4.350A 4.350A 5.270 +.530 4.740 7950 ---- 6.020B 4.840A 4.840A 5.760 +.530 5.230 8000 ---- 6.520B 5.330A 5.330A 6.260 +.530 5.730 8050 ---- 7.010B 5.830A 5.830A 6.750 +.530 6.220 8100 ---- 7.510B 6.320A 6.320A 7.250 +.530 6.720 8150 ---- 8.010B 6.820A 6.820A 7.750 +.530 7.220 8200 ---- 8.500B 7.320A 7.320A 8.240 +.530 7.710 8250 ---- 9.000B 7.820A 7.820A 8.740 +.530 8.210 8300 ---- 9.500B 8.310A 8.310A 9.240 +.530 8.710 8350 ---- 10.000B 8.810A 8.810A 9.740 +.540 9.200 8400 ---- 10.490B 9.310A 9.310A 10.230 +.530 9.700 8450 ---- 10.990B 9.810A 9.810A 10.730 +.530 10.200 8500 ---- 11.490B 10.300A 10.300A 11.230 +.530 10.700 8600 ---- 12.480B 11.300A 11.300A 12.220 +.530 11.690 8700 ---- 13.480B 12.290A 12.290A 13.220 +.530 12.690 8800 ---- 14.480B 13.290A 13.290A 14.210 +.530 13.680 8900 ---- 15.470B 14.280A 14.280A 15.210 +.530 14.680 9000 ---- 16.470B 15.280A 15.280A 16.210 +.530 15.680 9100 ---- 17.460B 16.270A 16.270A 17.200 +.530 16.670 9200 ---- 18.460B 17.270A 17.270A 18.200 +.530 17.670 9300 ---- 19.450B 18.270A 18.270A 19.190 +.530 18.660 9400 ---- 20.450B 19.260A 19.260A 20.190 +.530 19.660 9500 ---- 21.440B 20.260A 20.260A 21.180 +.530 20.650 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 ---- ---- ---- ---- .010 UNCH .010 1100 6400 ---- ---- ---- ---- .015 UNCH .015 5292 6500 ---- ---- ---- ---- .025 +.005 .020 20809 6600 ---- .030B ---- .030B .035 +.010 .025 40 6700 ---- .050B ---- .050B .050 +.015 .035 5 6750 ---- .060B ---- .060B .060 +.020 .040 27 6800 .060 .080 .060 .070A .070 +.020 16 .050 10 6850 ---- .100B ---- .100B .090 +.030 .060 1 6900 ---- .130B ---- .130B .110 +.030 .080 39 6950 ---- .160B ---- .160B .150 +.050 .100 65 7000 .140 .220B .120A .180 .190 +.060 4 .130 6 1334 7050 ---- .270B .160A .160A .240 +.070 14 .170 7100 ---- .350B .200A .200A .310 +.090 .220 2 82 7150 ---- .450B .250A .250A .390 +.100 .290 530 641 7200 ---- .570B .320A .310A .500 +.120 14 .380 111 7250 ---- .710B .410A .410A .640 +.160 1 .480 89 100 7300 .660 .890B .510A .890B .800 +.190 4 .610 25 127 7350 ---- 1.110B .640A .640A 1.000 +.230 2 .770 112 7400 ---- 1.370B .800A .800A 1.230 +.270 20 .960 37 7450 ---- 1.670B 1.000A 1.000A 1.500 +.310 1 1.190 38 7500 2.020 2.020 1.240A 1.780A 1.810 +.350 14 1.460 1 7550 ---- 2.370B 1.510A 1.510A 2.160 +.390 1.770 14 7600 ---- 2.770B 1.840A 1.840A 2.540 +.420 2.120 12 7650 ---- 3.190B 2.200A 2.200A 2.950 +.450 2.500 7700 ---- 3.640B 2.590A 2.590A 3.390 +.470 2.920 7750 ---- 4.090B 3.010A 3.010A 3.840 +.490 3.350 7800 ---- 4.570B 3.450A 3.450A 4.310 +.500 3.810 7850 ---- 5.050B 3.910A 3.910A 4.790 +.510 4.280 7900 ---- 5.530B 4.380A 4.380A 5.270 +.510 4.760 7950 ---- 6.020B 4.860A 4.860A 5.760 +.520 5.240 8000 ---- 6.510B 5.340A 5.340A 6.250 +.520 5.730 8050 ---- 7.000B 5.830A 5.830A 6.740 +.520 6.220 8100 ---- 7.490B 6.320A 6.320A 7.230 +.520 6.710 8150 ---- 7.980B 6.810A 6.810A 7.730 +.530 7.200 8200 ---- 8.480B 7.300A 7.300A 8.220 +.520 7.700 8250 ---- 8.970B 7.800A 7.800A 8.710 +.520 8.190 8300 ---- 9.470B 8.290A 8.290A 9.210 +.530 8.680 8350 ---- 9.960B 8.780A 8.780A 9.700 +.520 9.180 8400 ---- 10.460B 9.280A 9.280A 10.200 +.530 9.670 8450 ---- 10.950B 9.780A 9.780A 10.700 +.530 10.170 6 8500 ---- 11.450B 10.270A 10.270A 11.190 +.530 10.660 6 8600 ---- 12.440B 11.260A 11.260A 12.180 +.530 11.650 6 8700 ---- 13.430B 12.250A 12.250A 13.170 +.520 12.650 6 8800 ---- 14.420B 13.240A 13.240A 14.170 +.530 13.640 8900 ---- 15.410B 14.240A 14.240A 15.160 +.530 14.630 9000 ---- 16.410B 15.230A 15.230A 16.150 +.530 15.620 9100 ---- 17.400B 16.220A 16.220A 17.140 +.530 16.610 9200 ---- 18.390B 17.210A 17.210A 18.130 +.520 17.610 9300 ---- 19.380B 18.200A 18.200A 19.130 +.530 18.600 9400 ---- 20.370B 19.200A 19.200A 20.120 +.530 19.590 9500 ---- 21.360B 20.190A 20.190A 21.110 +.530 20.580 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 UNCH .015 134 6100 ---- ---- ---- ---- .020 UNCH .020 5 6200 ---- ---- ---- ---- .025 UNCH .025 8052 6300 ---- ---- ---- ---- .030 UNCH .030 500 7830 6400 ---- ---- ---- ---- .040 +.005 .035 3 6500 ---- ---- ---- ---- .050 +.005 .045 2 15335 6600 ---- .070B ---- .070B .070 +.010 .060 3069 6700 ---- .090B .070A .070A .090 +.010 .080 161 6750 ---- .120B .080A .080A .110 +.020 .090 6800 .140 .140 .100A .140 .140 +.030 1 .110 142 6850 ---- .170B .120A .120A .160 +.030 .130 222 6900 .140 .220B .140 .220B .200 +.050 3 .150 29 107 6950 ---- .260B .170A .170A .240 +.050 .190 26 7000 .210 .330B .210 .330B .300 +.070 5 .230 2 158 7050 .250 .400B .250 .400B .360 +.080 53 .280 50 7100 ---- .490B .310A .310A .440 +.100 .340 2 536 7150 .500 .600B .370A .490A .540 +.120 13 .420 136 7200 .720 .730B .450A .730B .660 +.140 9 .520 85 196 7250 ---- .880B .550A .550A .810 +.180 5 .630 276 7300 1.040 1.070B .670A 1.070B .970 +.200 57 .770 18 106 7350 ---- 1.280B .810A .810A 1.170 +.240 .930 112 7400 1.250 1.540 .980A 1.370A 1.400 +.270 2 1.130 126 7450 ---- 1.820B 1.180A 1.180A 1.660 +.300 1.360 13 7500 ---- 2.140B 1.410A 1.410A 1.960 +.340 1.620 110 7550 ---- 2.490B 1.680A 1.680A 2.290 +.360 1.930 1 7600 ---- 2.870B 1.990A 1.990A 2.660 +.400 2.260 44 7650 ---- 3.280B 2.340A 2.340A 3.050 +.420 2.630 23 7700 ---- 3.700B 2.710A 2.710A 3.470 +.450 3.020 1 7750 ---- 4.140B 3.100A 3.100A 3.900 +.460 3.440 1 7800 ---- 4.600B 3.520A 3.520A 4.350 +.480 3.870 199 7850 ---- 5.060B 3.960A 3.960A 4.810 +.490 4.320 7900 ---- 5.540B 4.410A 4.410A 5.290 +.510 4.780 100 7950 ---- 6.020B 4.880A 4.880A 5.760 +.510 5.250 100 8000 ---- 6.500B 5.350A 5.350A 6.250 +.520 5.730 8050 ---- 6.990B 5.830A 5.830A 6.730 +.520 6.210 8100 ---- 7.480B 6.310A 6.310A 7.220 +.530 6.690 8150 ---- 7.960B 6.800A 6.800A 7.710 +.530 7.180 8200 ---- 8.450B 7.290A 7.290A 8.200 +.530 7.670 8250 ---- 8.950B 7.780A 7.780A 8.690 +.530 8.160 8300 ---- 9.440B 8.270A 8.270A 9.180 +.530 8.650 8350 ---- 9.930B 8.760A 8.760A 9.670 +.530 9.140 8400 ---- 10.420B 9.250A 9.250A 10.170 +.530 9.640 8450 ---- 10.910B 9.740A 9.740A 10.660 +.530 10.130 8500 ---- 11.410B 10.240A 10.240A 11.150 +.530 10.620 8600 ---- 12.390B 11.220A 11.220A 12.140 +.530 11.610 8700 ---- 13.380B 12.210A 12.210A 13.130 +.530 12.600 8800 ---- 14.370B 13.200A 13.200A 14.110 +.520 13.590 8900 ---- 15.360B 14.190A 14.190A 15.100 +.520 14.580 9000 ---- 16.350B 15.170A 15.170A 16.090 +.520 15.570 9100 ---- 17.330B 16.160A 16.160A 17.080 +.520 16.560 9200 ---- 18.320B 17.150A 17.150A 18.070 +.530 17.540 9300 ---- 19.310B 18.140A 18.140A 19.060 +.530 18.530 30 9400 ---- 20.300B 19.130A 19.130A 20.050 +.530 19.520 47 9500 ---- 21.290B 20.110A 20.110A 21.040 +.530 20.510 134 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- .020A .020A .005 -.020 .025 5800 ---- ---- .025A .025A .005 -.025 .030 5900 ---- ---- .025A .025A .010 -.025 .035 6000 ---- ---- .030A .030A .015 -.025 .040 6100 ---- ---- .035A .035A .020 -.025 .045 6200 ---- ---- .045A .045A .025 -.025 .050 6300 ---- ---- .050A .050A .035 -.025 .060 3000 6400 ---- ---- .060A .060A .050 -.020 .070 5000 6500 ---- ---- ---- ---- .070 -.020 .090 6600 ---- ---- ---- ---- .100 -.010 .110 6700 ---- .150B ---- .150B .140 +.010 .130 16 6750 ---- .180B ---- .180B .170 +.020 .150 6800 ---- .220B ---- .220B .200 +.030 .170 6850 ---- .260B ---- .260B .240 +.040 .200 6900 ---- .310B ---- .310B .290 +.050 .240 16 6950 ---- .380B .280A .280A .340 +.050 .290 7000 ---- .450B .320A .320A .410 +.070 .340 10 5 7050 ---- .530B .380A .380A .480 +.080 .400 7100 ---- .630B .440A .440A .570 +.100 .470 7150 ---- .740B .520A .520A .670 +.120 .550 7200 ---- .870B .610A .610A .790 +.140 .650 202 7250 ---- 1.030B .710A .710A .940 +.170 .770 7300 ---- 1.210B .830A .830A 1.100 +.190 .910 7350 ---- 1.410B .970A .970A 1.300 +.220 1.080 2 7400 ---- 1.650B 1.140A 1.140A 1.520 +.250 1.270 1 7450 ---- 1.910B 1.330A 1.330A 1.770 +.280 1.490 7500 ---- 2.210B 1.550A 1.550A 2.060 +.320 1.740 7550 ---- 2.540B 1.810A 1.810A 2.370 +.340 2.030 7600 ---- 2.890B 2.100A 2.100A 2.720 +.380 2.340 7650 ---- 3.280B 2.420A 2.420A 3.080 +.390 2.690 7700 ---- 3.680B 2.820A 2.820A 3.470 +.420 3.050 7750 ---- 4.100B 3.220A 3.220A 3.880 +.440 3.440 7800 ---- 4.530B 3.650A 3.650A 4.310 +.460 3.850 50 7850 ---- 4.970B 4.100A 4.100A 4.750 +.470 4.280 7900 ---- 5.430B 4.550A 4.550A 5.200 +.480 4.720 7950 ---- 5.890B 4.990A 4.990A 5.660 +.490 5.170 8000 ---- 6.370B 5.450A 5.450A 6.130 +.490 5.640 8050 ---- 6.840B 5.910A 5.910A 6.600 +.480 6.120 8100 ---- 7.320B 6.380A 6.380A 7.090 +.490 6.600 8150 ---- 7.810B 6.860A 6.860A 7.570 +.490 7.080 8200 ---- 8.290B 7.340A 7.340A 8.050 +.480 7.570 8250 ---- 8.780B 7.820A 7.820A 8.540 +.490 8.050 8300 ---- 9.260B 8.310A 8.310A 9.030 +.490 8.540 6 8350 ---- 9.750B 8.800A 8.800A 9.510 +.480 9.030 8400 ---- 10.240B 9.280A 9.280A 10.000 +.490 9.510 8450 ---- 10.730B 9.770A 9.770A 10.490 +.490 10.000 6 8500 ---- 11.220B 10.260A 10.260A 10.980 +.490 10.490 8600 ---- 12.200B 11.240A 11.240A 11.960 +.490 11.470 8700 ---- 13.180B 12.220A 12.220A 12.950 +.500 12.450 8800 ---- 14.160B 13.200A 13.200A 13.930 +.500 13.430 8900 ---- 15.150B 14.190A 14.190A 14.910 +.490 14.420 9000 ---- 16.130B 15.170A 15.170A 15.900 +.500 15.400 9100 ---- 17.110B 16.150A 16.150A 16.880 +.500 16.380 9200 ---- 18.100B 17.140A 17.140A 17.860 +.500 17.360 6 9300 ---- 19.080B 18.120A 18.120A 18.850 +.500 18.350 18 9400 ---- 20.060B 19.100A 19.100A 19.830 +.500 19.330 46 9500 ---- 21.050B 20.090A 20.090A 20.810 +.490 20.320 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 72 5900 ---- ---- ---- ---- .010 UNCH .010 24 6000 ---- ---- ---- ---- .015 UNCH .015 148 6100 ---- .025B ---- .025B .025 +.005 .020 37 6200 ---- .040B ---- .040B .035 +.005 .030 6300 ---- .060B ---- .060B .050 +.005 .045 6400 ---- .070B ---- .070B .070 +.010 .060 6500 ---- .100B ---- .100B .100 +.010 .090 6600 ---- .150B ---- .150B .140 +.020 .120 6700 ---- .210B .160A .160A .200 +.030 .170 6750 ---- .250B ---- .250B .230 +.040 .190 6800 ---- .290B .220A .220A .270 +.040 .230 6850 ---- .340B .250A .250A .320 +.050 .270 15 6900 ---- .410B .290A .290A .380 +.070 .310 6950 ---- .470B .340A .340A .440 +.070 .370 7000 ---- .550B .390A .390A .510 +.080 .430 1 7050 ---- .650B .460A .460A .600 +.100 .500 7100 ---- .750B .530A .530A .700 +.120 .580 7150 ---- .870B .620A .620A .810 +.140 .670 7200 ---- 1.010B .720A .720A .940 +.160 .780 7250 ---- 1.170B .830A .830A 1.090 +.180 .910 7300 ---- 1.350B .960A .960A 1.260 +.210 1.050 7350 ---- 1.560B 1.110A 1.110A 1.450 +.230 1.220 7400 ---- 1.790B 1.290A 1.290A 1.670 +.260 1.410 7450 ---- 2.050B 1.480A 1.480A 1.920 +.290 1.630 7500 2.110 2.340B 1.700A 2.340B 2.200 +.320 2 1.880 7550 ---- 2.660B 1.950A 1.950A 2.500 +.340 2.160 7600 ---- 3.000B 2.230A 2.230A 2.830 +.370 2.460 7650 ---- 3.370B 2.540A 2.540A 3.190 +.400 2.790 7700 ---- 3.760B 2.870A 2.870A 3.570 +.420 3.150 7750 ---- 4.160B 3.230A 3.230A 3.960 +.440 3.520 7800 ---- 4.590B 3.610A 3.610A 4.380 +.460 3.920 7850 ---- 5.020B 4.010A 4.010A 4.810 +.480 4.330 7900 ---- 5.460B 4.430A 4.430A 5.250 +.490 4.760 7950 ---- 5.910B 4.860A 4.860A 5.700 +.500 5.200 8000 ---- 6.380B 5.300A 5.300A 6.160 +.510 5.650 8050 ---- 6.840B 5.750A 5.750A 6.620 +.510 6.110 8100 ---- 7.320B 6.220A 6.220A 7.090 +.510 6.580 8150 ---- 7.790B 6.680A 6.680A 7.560 +.510 7.050 8200 ---- 8.270B 7.160A 7.160A 8.040 +.510 7.530 8250 ---- 8.760B 7.630A 7.630A 8.520 +.510 8.010 8300 ---- 9.240B 8.110A 8.110A 9.000 +.510 8.490 6 8350 ---- 9.720B 8.600A 8.600A 9.490 +.520 8.970 8400 ---- 10.210B 9.080A 9.080A 9.970 +.510 9.460 6 8450 ---- 10.690B 9.560A 9.560A 10.460 +.520 9.940 18 8500 ---- 11.180B 10.050A 10.050A 10.940 +.510 10.430 8600 ---- 12.150B 11.020A 11.020A 11.920 +.520 11.400 8700 ---- 13.130B 11.990A 11.990A 12.900 +.520 12.380 8800 ---- 14.110B 12.970A 12.970A 13.880 +.520 13.360 8900 ---- 15.080B 13.950A 13.950A 14.850 +.510 14.340 9000 ---- 16.060B 14.930A 14.930A 15.830 +.520 15.310 9100 ---- 17.040B 15.910A 15.910A 16.810 +.520 16.290 9200 ---- 18.020B 16.880A 16.880A 17.790 +.520 17.270 9300 ---- 19.000B 17.860A 17.860A 18.770 +.520 18.250 40 9400 ---- 19.980B 18.840A 18.840A 19.750 +.520 19.230 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .025 +.015 .010 5800 ---- ---- ---- ---- .030 +.020 .010 5900 ---- .020B ---- .020B .035 +.020 .015 6000 ---- .030B ---- .030B .045 +.020 .025 6100 ---- .045B ---- .045B .050 +.015 .035 6200 ---- .060B ---- .060B .070 +.025 .045 6300 ---- .080B ---- .080B .080 +.020 .060 6400 ---- .110B ---- .110B .110 +.020 .090 6500 ---- .140B ---- .140B .140 +.020 .120 6600 ---- .190B ---- .190B .190 +.030 .160 6700 ---- .280B ---- .280B .260 +.040 .220 6750 ---- .320B .250A .250A .300 +.040 .260 75 6800 ---- .380B .280A .280A .350 +.050 .300 1 6850 ---- .440B .330A .330A .410 +.060 .350 15 6900 ---- .510B .370A .370A .470 +.070 .400 30 6950 ---- .580B .430A .430A .550 +.090 .460 132 7000 ---- .670B .490A .490A .630 +.100 .530 309 7050 ---- .760B .570A .570A .720 +.110 .610 7100 ---- .870B .650A .650A .820 +.120 .700 30 7150 ---- 1.000B .740A .740A .940 +.140 .800 7200 ---- 1.140B .850A .850A 1.070 +.160 .910 7250 ---- 1.310B .970A .970A 1.230 +.180 1.050 7300 ---- 1.490B 1.100A 1.100A 1.400 +.200 1.200 50 7350 ---- 1.700B 1.260A 1.260A 1.590 +.220 1.370 7400 ---- 1.930B 1.430A 1.430A 1.810 +.250 1.560 69 7450 ---- 2.190B 1.630A 1.630A 2.050 +.270 1.780 7500 ---- 2.470B 1.850A 1.850A 2.320 +.300 2.020 5 7550 ---- 2.780B 2.090A 2.090A 2.620 +.330 2.290 7600 ---- 3.110B 2.360A 2.360A 2.940 +.350 2.590 7650 ---- 3.460B 2.660A 2.660A 3.290 +.380 2.910 7700 ---- 3.840B 2.990A 2.990A 3.660 +.410 3.250 7750 ---- 4.240B 3.330A 3.330A 4.050 +.430 3.620 7800 ---- 4.650B 3.700A 3.700A 4.450 +.450 4.000 2 7850 ---- 5.070B 4.090A 4.090A 4.860 +.460 4.400 7900 ---- 5.500B 4.500A 4.500A 5.290 +.470 4.820 7950 ---- 5.940B 4.910A 4.910A 5.730 +.490 5.240 8000 ---- 6.390B 5.340A 5.340A 6.170 +.490 5.680 8050 ---- 6.850B 5.780A 5.780A 6.630 +.500 6.130 8100 ---- 7.310B 6.230A 6.230A 7.090 +.500 6.590 8150 ---- 7.780B 6.690A 6.690A 7.560 +.510 7.050 8200 ---- 8.250B 7.160A 7.160A 8.030 +.510 7.520 8250 ---- 8.730B 7.620A 7.620A 8.500 +.510 7.990 8300 ---- 9.210B 8.100A 8.100A 8.980 +.510 8.470 8350 ---- 9.690B 8.570A 8.570A 9.460 +.510 8.950 8400 ---- 10.170B 9.050A 9.050A 9.940 +.510 9.430 8450 ---- 10.650B 9.530A 9.530A 10.420 +.510 9.910 8500 ---- 11.130B 10.010A 10.010A 10.900 +.510 10.390 8600 ---- 12.100B 10.980A 10.980A 11.870 +.510 11.360 8700 ---- 13.070B 11.940A 11.940A 12.840 +.510 12.330 8800 ---- 14.040B 12.910A 12.910A 13.810 +.510 13.300 8900 ---- 15.010B 13.880A 13.880A 14.790 +.520 14.270 9000 ---- 15.980B 14.860A 14.860A 15.760 +.520 15.240 9100 ---- 16.960B 15.830A 15.830A 16.740 +.520 16.220 16 9200 ---- 17.930B 16.800A 16.800A 17.710 +.520 17.190 16 9300 ---- 18.900B 17.780A 17.780A 18.690 +.520 18.170 32 9400 ---- 19.880B 18.750A 18.750A 19.660 +.520 19.140 24 9500 ---- 20.850B 19.730A 19.730A 20.640 +.520 20.120 225 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- .025B ---- .025B .035 +.015 .020 5900 ---- .035B ---- .035B .045 +.015 .030 6000 ---- .045B ---- .045B .060 +.020 .040 6100 ---- .060B ---- .060B .070 +.020 .050 6200 ---- .080B ---- .080B .090 +.020 .070 6300 ---- .100B ---- .100B .120 +.030 .090 6400 ---- .140B ---- .140B .150 +.030 .120 6500 ---- .180B ---- .180B .190 +.030 .160 6600 ---- .240B ---- .240B .250 +.040 .210 6700 ---- .330B .260A .260A .320 +.050 .270 6750 ---- .380B .300A .300A .370 +.060 .310 6800 ---- .430B .340A .340A .420 +.070 .350 6850 ---- .490B .390A .390A .470 +.070 .400 6900 ---- .560B .440A .440A .540 +.080 .460 6950 ---- .640B .500A .500A .610 +.090 .520 7000 ---- .730B .570A .570A .700 +.100 .600 7050 ---- .830B .640A .640A .790 +.110 .680 7100 ---- .930B .730A .730A .900 +.130 .770 7150 ---- 1.060B .830A .830A 1.020 +.140 .880 7200 ---- 1.200B .930A .930A 1.160 +.170 .990 7250 ---- 1.360B 1.060A 1.060A 1.310 +.190 1.120 7300 ---- 1.540B 1.190A 1.190A 1.480 +.210 1.270 7350 ---- 1.740B 1.350A 1.350A 1.670 +.230 1.440 7400 ---- 1.970B 1.520A 1.520A 1.880 +.260 1.620 7450 ---- 2.210B 1.710A 1.710A 2.110 +.280 1.830 7500 ---- 2.480B 1.920A 1.920A 2.370 +.300 2.070 7550 ---- 2.770B 2.160A 2.160A 2.650 +.330 2.320 7600 ---- 3.090B 2.420A 2.420A 2.960 +.350 2.610 7650 ---- 3.430B 2.710A 2.710A 3.300 +.390 2.910 7700 ---- 3.790B 3.020A 3.020A 3.650 +.400 3.250 7750 ---- 4.170B 3.360A 3.360A 4.020 +.420 3.600 7800 ---- 4.570B 3.710A 3.710A 4.420 +.450 3.970 7850 ---- 4.980B 4.090A 4.090A 4.820 +.460 4.360 7900 ---- 5.400B 4.480A 4.480A 5.240 +.480 4.760 7950 ---- 5.830B 4.890A 4.890A 5.670 +.490 5.180 8000 ---- 6.270B 5.310A 5.310A 6.110 +.500 5.610 8050 ---- 6.720B 5.740A 5.740A 6.550 +.510 6.040 8100 ---- 7.170B 6.180A 6.180A 7.010 +.520 6.490 8150 ---- 7.630B 6.630A 6.630A 7.470 +.530 6.940 8200 ---- 8.100B 7.080A 7.080A 7.930 +.540 7.390 8250 ---- 8.570B 7.540A 7.540A 8.400 +.540 7.860 8300 ---- 9.040B 8.010A 8.010A 8.870 +.550 8.320 8350 ---- 9.510B 8.480A 8.480A 9.340 +.550 8.790 8400 ---- 9.990B 8.950A 8.950A 9.810 +.540 9.270 8500 ---- 10.950B 9.900A 9.900A 10.770 +.550 10.220 8600 ---- 11.910B 10.860A 10.860A 11.730 +.550 11.180 8700 ---- 12.870B 11.820A 11.820A 12.690 +.540 12.150 8800 ---- 13.840B 12.790A 12.790A 13.660 +.550 13.110 8900 ---- 14.800B 13.750A 13.750A 14.630 +.550 14.080 9000 ---- 15.770B 14.720A 14.720A 15.600 +.550 15.050 9100 ---- 16.740B 15.690A 15.690A 16.570 +.550 16.020 8 9200 ---- 17.710B 16.660A 16.660A 17.540 +.540 17.000 9300 ---- 18.680B 17.620A 17.620A 18.510 +.540 17.970 13 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 +.010 .035 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .080 +.020 .060 6100 ---- ---- ---- ---- .090 +.010 .080 6200 ---- ---- ---- ---- .120 +.020 .100 6300 ---- ---- ---- ---- .150 +.020 .130 6400 ---- .170B ---- .170B .190 +.030 .160 6500 ---- ---- .200A .200A .240 +.030 .210 6600 ---- .310B .250A .250A .300 +.030 .270 6700 ---- .390B .320A .320A .390 +.050 .340 6750 ---- .440B .360A .360A .430 +.050 .380 6800 ---- .500B .400A .400A .490 +.060 .430 6850 ---- .570B .460A .460A .550 +.070 .480 6900 ---- .640B .510A .510A .620 +.080 .540 6950 ---- .720B .580A .580A .700 +.090 .610 7000 ---- .810B .650A .650A .790 +.100 .690 7050 ---- .920B .730A .730A .890 +.120 .770 7100 ---- 1.030B .820A .820A 1.000 +.130 .870 7150 ---- 1.160B .920A .920A 1.120 +.150 .970 7200 ---- 1.310B 1.040A 1.040A 1.260 +.170 1.090 7250 ---- 1.470B 1.160A 1.160A 1.410 +.180 1.230 7300 ---- 1.650B 1.300A 1.300A 1.590 +.210 1.380 7350 ---- 1.850B 1.460A 1.460A 1.780 +.230 1.550 7400 ---- 2.070B 1.630A 1.630A 1.990 +.250 1.740 7450 ---- 2.320B 1.820A 1.820A 2.230 +.280 1.950 7500 ---- 2.580B 2.030A 2.030A 2.480 +.300 2.180 2 7550 ---- 2.870B 2.270A 2.270A 2.760 +.330 2.430 7600 ---- 3.180B 2.530A 2.530A 3.060 +.350 2.710 7650 ---- 3.510B 2.810A 2.810A 3.380 +.370 3.010 7700 ---- 3.860B 3.120A 3.120A 3.730 +.400 3.330 7750 ---- 4.240B 3.440A 3.440A 4.090 +.420 3.670 7800 ---- 4.630B 3.790A 3.790A 4.470 +.430 4.040 7850 ---- 5.030B 4.160A 4.160A 4.870 +.450 4.420 7900 ---- 5.440B 4.550A 4.550A 5.280 +.470 4.810 7950 ---- 5.870B 4.950A 4.950A 5.700 +.480 5.220 8000 ---- 6.300B 5.360A 5.360A 6.130 +.490 5.640 8050 ---- 6.740B 5.780A 5.780A 6.570 +.490 6.080 8100 ---- 7.180B 6.210A 6.210A 7.020 +.510 6.510 8150 ---- 7.630B 6.650A 6.650A 7.470 +.510 6.960 8200 ---- 8.090B 7.090A 7.090A 7.930 +.520 7.410 8250 ---- 8.560B 7.550A 7.550A 8.390 +.520 7.870 8300 ---- 9.020B 8.000A 8.000A 8.860 +.530 8.330 8350 ---- 9.490B 8.470A 8.470A 9.320 +.530 8.790 8400 ---- 9.970B 8.940A 8.940A 9.790 +.530 9.260 7 8500 ---- 10.920B 9.880A 9.880A 10.740 +.530 10.210 8600 ---- 11.870B 10.830A 10.830A 11.700 +.540 11.160 8700 ---- 12.830B 11.790A 11.790A 12.650 +.540 12.110 8800 ---- 13.790B 12.740A 12.740A 13.610 +.540 13.070 8900 ---- 14.750B 13.700A 13.700A 14.580 +.540 14.040 9000 ---- 15.710B 14.670A 14.670A 15.540 +.540 15.000 9100 ---- 16.670B 15.630A 15.630A 16.510 +.540 15.970 9200 ---- 17.640B 16.590A 16.590A 17.470 +.540 16.930 9300 ---- 18.600B 17.560A 17.560A 18.440 +.540 17.900 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 +.010 .060 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .100 +.010 .090 6100 ---- ---- ---- ---- .120 +.010 .110 6200 ---- ---- ---- ---- .150 +.020 .130 6300 ---- ---- ---- ---- .190 +.030 .160 6400 ---- .210B ---- .210B .230 +.030 .200 6500 ---- .270B ---- .270B .290 +.040 .250 1 6600 ---- .360B ---- .360B .360 +.050 .310 1 6700 ---- .460B .380A .380A .450 +.060 .390 6750 ---- .520B .430A .430A .500 +.060 .440 6800 ---- .580B .480A .480A .570 +.080 .490 6850 ---- .650B .540A .540A .630 +.080 .550 6900 ---- .730B .600A .600A .710 +.090 .620 175 6950 ---- .810B .670A .670A .790 +.100 .690 45 7000 ---- .910B .750A .750A .890 +.120 .770 7050 ---- 1.020B .830A .830A .990 +.120 .870 25 7100 ---- 1.140B .930A .930A 1.100 +.130 .970 7150 ---- 1.270B 1.030A 1.030A 1.230 +.150 1.080 60 7200 ---- 1.420B 1.150A 1.150A 1.370 +.160 1.210 2 7250 ---- 1.590B 1.280A 1.280A 1.530 +.180 1.350 7300 ---- 1.770B 1.420A 1.420A 1.700 +.200 1.500 7350 ---- 1.970B 1.580A 1.580A 1.890 +.220 1.670 7400 ---- 2.190B 1.750A 1.750A 2.100 +.240 1.860 7450 ---- 2.430B 1.940A 1.940A 2.330 +.270 2.060 7500 ---- 2.690B 2.150A 2.150A 2.580 +.290 2.290 7550 ---- 2.970B 2.390A 2.390A 2.850 +.310 2.540 7600 ---- 3.270B 2.640A 2.640A 3.150 +.330 2.820 7650 ---- 3.600B 2.920A 2.920A 3.470 +.360 3.110 7700 ---- 3.940B 3.220A 3.220A 3.810 +.380 3.430 7750 ---- 4.310B 3.540A 3.540A 4.170 +.400 3.770 7800 ---- 4.690B 3.880A 3.880A 4.540 +.420 4.120 7850 ---- 5.080B 4.240A 4.240A 4.930 +.440 4.490 7900 ---- 5.490B 4.610A 4.610A 5.330 +.450 4.880 7950 ---- 5.900B 5.000A 5.000A 5.750 +.470 5.280 8000 ---- 6.330B 5.410A 5.410A 6.170 +.480 5.690 8050 ---- 6.760B 5.820A 5.820A 6.600 +.490 6.110 8100 ---- 7.190B 6.240A 6.240A 7.040 +.500 6.540 8150 ---- 7.640B 6.670A 6.670A 7.490 +.510 6.980 8200 ---- 8.090B 7.110A 7.110A 7.940 +.510 7.430 8250 ---- 8.540B 7.550A 7.550A 8.390 +.510 7.880 8300 ---- 9.000B 8.000A 8.000A 8.850 +.520 8.330 8350 ---- 9.470B 8.460A 8.460A 9.310 +.520 8.790 8400 ---- 9.930B 8.920A 8.920A 9.780 +.520 9.260 8450 ---- 10.400B 9.380A 9.380A 10.250 +.530 9.720 8500 ---- 10.880B 9.850A 9.850A 10.720 +.530 10.190 8600 ---- 11.820B 10.790A 10.790A 11.660 +.530 11.130 8700 ---- 12.770B 11.740A 11.740A 12.610 +.530 12.080 8800 ---- 13.720B 12.690A 12.690A 13.560 +.530 13.030 8900 ---- 14.680B 13.650A 13.650A 14.520 +.530 13.990 9000 ---- 15.630B 14.600A 14.600A 15.480 +.530 14.950 9100 ---- 16.590B 15.560A 15.560A 16.440 +.530 15.910 9200 ---- 17.550B 16.510A 16.510A 17.400 +.530 16.870 9300 ---- 18.510B 17.470A 17.470A 18.360 +.530 17.830 9400 ---- 19.470B 18.430A 18.430A 19.320 +.530 18.790 9500 ---- 20.430B 19.390A 19.390A 20.280 +.530 19.750 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 +.010 1 .050 1 5900 ---- .070B ---- .070B .070 +.010 .060 6000 ---- .090B ---- .090B .090 +.010 .080 6100 ---- ---- ---- ---- .120 +.010 .110 6200 ---- .140B ---- .140B .150 +.020 .130 6300 ---- .180B ---- .180B .200 +.030 .170 6400 ---- .240B ---- .240B .250 +.030 .220 6500 ---- .300B ---- .300B .310 +.040 .270 6600 ---- .400B ---- .400B .390 +.050 .340 6700 ---- .510B ---- .510B .490 +.060 .430 6750 ---- .570B ---- .570B .550 +.070 .480 6800 ---- .630B .530A .530A .620 +.080 .540 6850 ---- .700B .590A .590A .690 +.090 .600 6900 ---- .780B .660A .660A .770 +.100 .670 6950 ---- .870B .730A .730A .860 +.110 .750 7000 ---- .970B .810A .810A .950 +.120 .830 7050 ---- 1.080B .900A .900A 1.060 +.130 .930 7100 ---- 1.200B .990A .990A 1.170 +.140 1.030 7150 ---- 1.330B 1.100A 1.100A 1.300 +.160 1.140 7200 ---- 1.470B 1.220A 1.220A 1.440 +.170 1.270 7250 ---- 1.640B 1.350A 1.350A 1.590 +.190 1.400 7300 ---- 1.810B 1.490A 1.490A 1.760 +.210 1.550 7350 ---- 2.010B 1.640A 1.640A 1.940 +.220 1.720 7400 ---- 2.220B 1.810A 1.810A 2.140 +.240 1.900 7450 ---- 2.450B 2.000A 2.000A 2.370 +.260 2.110 5 7500 ---- 2.710B 2.200A 2.200A 2.620 +.290 2.330 7550 ---- 2.980B 2.440A 2.440A 2.880 +.300 2.580 7600 ---- 3.270B 2.680A 2.680A 3.170 +.330 2.840 7650 ---- 3.580B 2.940A 2.940A 3.480 +.350 3.130 7700 ---- 3.920B 3.230A 3.230A 3.810 +.380 3.430 7750 ---- 4.180B 3.550A 3.550A 4.150 +.390 3.760 7800 ---- 4.120B 3.880A 3.880A 4.520 +.420 4.100 7850 ---- ---- 4.230A 4.230A 4.890 +.430 4.460 7900 ---- ---- ---- ---- 5.280 +.450 4.830 7950 ---- ---- ---- ---- 5.680 +.460 5.220 8000 ---- ---- ---- ---- 6.100 +.480 5.620 8050 ---- ---- ---- ---- 6.520 +.490 6.030 8100 ---- ---- ---- ---- 6.950 +.490 6.460 8200 ---- ---- ---- ---- 7.830 +.510 7.320 8300 ---- ---- ---- ---- 8.730 +.510 8.220 8400 ---- ---- ---- ---- 9.650 +.520 9.130 8500 ---- ---- ---- ---- 10.580 +.530 10.050 8600 ---- ---- ---- ---- 11.510 +.520 10.990 8700 ---- ---- ---- ---- 12.450 +.520 11.930 8800 ---- ---- ---- ---- 13.400 +.520 12.880 8900 ---- ---- ---- ---- 14.350 +.530 13.820 9000 ---- ---- ---- ---- 15.310 +.530 14.780 9100 ---- ---- ---- ---- 16.260 +.530 15.730 CAU NOV23 CAD/USD Monthly Options PUT 6000 ---- ---- ---- ---- .120 +.010 .110 6100 ---- ---- ---- ---- .150 +.010 .140 6200 ---- ---- ---- ---- .180 +.010 .170 6300 ---- ---- ---- ---- .230 +.020 .210 6400 ---- .270B ---- .270B .290 +.030 .260 6500 ---- .360B ---- .360B .360 +.040 .320 6600 ---- .450B .390A .390A .450 +.050 .400 6700 ---- .560B .480A .480A .550 +.060 .490 6800 ---- .690B .590A .590A .680 +.070 .610 6900 ---- .850B .720A .720A .840 +.100 .740 6950 ---- .940B .800A .800A .930 +.110 .820 7000 ---- 1.040B .880A .880A 1.030 +.120 .910 7050 ---- 1.160B .980A .980A 1.140 +.130 1.010 7100 ---- 1.280B 1.080A 1.080A 1.260 +.150 1.110 7150 ---- 1.410B 1.190A 1.190A 1.390 +.160 1.230 7200 ---- 1.560B 1.310A 1.310A 1.530 +.180 1.350 7250 ---- 1.720B 1.440A 1.440A 1.680 +.190 1.490 7300 ---- 1.900B 1.580A 1.580A 1.850 +.210 1.640 7350 ---- 2.100B 1.740A 1.740A 2.040 +.230 1.810 7400 ---- 2.310B 1.910A 1.910A 2.240 +.250 1.990 7450 ---- 2.540B 2.100A 2.100A 2.460 +.260 2.200 7500 ---- 2.790B 2.300A 2.300A 2.710 +.290 2.420 7550 ---- 3.060B 2.530A 2.530A 2.970 +.300 2.670 7600 ---- 3.340B 2.770A 2.770A 3.260 +.330 2.930 7650 ---- 3.650B 3.030A 3.030A 3.560 +.350 3.210 7700 ---- 3.980B 3.320A 3.320A 3.880 +.360 3.520 7750 ---- 4.330B 3.630A 3.630A 4.220 +.380 3.840 7800 ---- 4.490B 3.950A 3.950A 4.570 +.400 4.170 7850 ---- ---- 4.290A 4.290A 4.940 +.410 4.530 7900 ---- ---- ---- ---- 5.330 +.430 4.900 7950 ---- ---- ---- ---- 5.720 +.440 5.280 8000 ---- ---- ---- ---- 6.130 +.460 5.670 8050 ---- ---- ---- ---- 6.540 +.470 6.070 8100 ---- ---- ---- ---- 6.970 +.480 6.490 8200 ---- ---- ---- ---- 7.830 +.490 7.340 8300 ---- ---- ---- ---- 8.720 +.500 8.220 8400 ---- ---- ---- ---- 9.630 +.520 9.110 8500 ---- ---- ---- ---- 10.550 +.520 10.030 8600 ---- ---- ---- ---- 11.480 +.530 10.950 8700 ---- ---- ---- ---- 12.410 +.530 11.880 8800 ---- ---- ---- ---- 13.350 +.530 12.820 8900 ---- ---- ---- ---- 14.300 +.530 13.770 9000 ---- ---- ---- ---- 15.240 +.530 14.710 9100 ---- ---- ---- ---- 16.200 +.540 15.660 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 +.010 .090 5900 ---- ---- ---- ---- .120 +.010 .110 6000 ---- ---- ---- ---- .150 +.020 .130 6100 ---- ---- ---- ---- .180 +.020 .160 6200 ---- .200B ---- .200B .220 +.030 .190 6300 ---- .250B ---- .250B .270 +.030 .240 6400 ---- .320B ---- .320B .340 +.050 .290 6500 ---- .400B ---- .400B .410 +.050 .360 6600 ---- .500B ---- .500B .500 +.060 .440 6700 ---- .620B ---- .620B .620 +.080 .540 6750 ---- .690B ---- .690B .680 +.080 .600 6800 ---- .760B .660A .660A .760 +.090 .670 6850 ---- .840B .730A .730A .840 +.100 .740 6900 ---- .930B ---- .930B .920 +.110 .810 6950 ---- 1.020B .890A .890A 1.020 +.120 .900 7000 ---- 1.130B .970A .970A 1.120 +.130 .990 1 7050 ---- 1.240B 1.070A 1.070A 1.230 +.140 1.090 7100 ---- 1.370B 1.170A 1.170A 1.350 +.150 1.200 7150 ---- 1.500B 1.280A 1.280A 1.480 +.160 1.320 60 7200 ---- 1.650B 1.410A 1.410A 1.620 +.170 1.450 7250 ---- 1.810B 1.540A 1.540A 1.780 +.190 1.590 23 7300 ---- 1.990B 1.690A 1.690A 1.950 +.210 1.740 7350 ---- 2.190B 1.850A 1.850A 2.140 +.230 1.910 7400 ---- 2.400B 2.020A 2.020A 2.340 +.240 2.100 7450 ---- 2.630B 2.200A 2.200A 2.560 +.260 2.300 55 7500 ---- 2.870B 2.410A 2.410A 2.800 +.280 2.520 1 7550 ---- 3.140B 2.640A 2.640A 3.060 +.300 2.760 7600 ---- 3.420B 2.880A 2.880A 3.340 +.320 3.020 50 7650 ---- 3.720B 3.140A 3.140A 3.630 +.340 3.290 7700 ---- 4.040B 3.420A 3.420A 3.950 +.360 3.590 7750 ---- 4.380B 3.720A 3.720A 4.280 +.370 3.910 7800 ---- 4.630B 4.030A 4.030A 4.630 +.390 4.240 1 7850 ---- ---- 4.370A 4.370A 5.000 +.410 4.590 7900 ---- ---- 4.720A 4.720A 5.370 +.420 4.950 7950 ---- ---- ---- ---- 5.760 +.430 5.330 8000 ---- ---- ---- ---- 6.160 +.450 5.710 8050 ---- ---- ---- ---- 6.570 +.460 6.110 8100 ---- ---- ---- ---- 6.990 +.470 6.520 8150 ---- ---- ---- ---- 7.410 +.480 6.930 8200 ---- ---- ---- ---- 7.840 +.490 7.350 8250 ---- ---- ---- ---- 8.270 +.490 7.780 8300 ---- ---- ---- ---- 8.710 +.490 8.220 8350 ---- ---- ---- ---- 9.160 +.500 8.660 8400 ---- ---- ---- ---- 9.610 +.510 9.100 8450 ---- ---- ---- ---- 10.060 +.510 9.550 8500 ---- ---- ---- ---- 10.520 +.510 10.010 8600 ---- ---- ---- ---- 11.440 +.510 10.930 8700 ---- ---- ---- ---- 12.380 +.520 11.860 8800 ---- ---- ---- ---- 13.310 +.520 12.790 8900 ---- ---- ---- ---- 14.250 +.520 13.730 9000 ---- ---- ---- ---- 15.190 +.520 14.670 9100 ---- ---- ---- ---- 16.140 +.520 15.620 9200 ---- ---- ---- ---- 17.090 +.530 16.560 9300 ---- ---- ---- ---- 18.030 +.520 17.510 9400 ---- ---- ---- ---- 18.980 +.520 18.460 9500 ---- ---- ---- ---- 19.930 +.520 19.410 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .360 +.030 .330 5900 ---- ---- ---- ---- .420 +.040 .380 6000 ---- ---- ---- ---- .490 +.040 .450 6100 ---- ---- ---- ---- .560 +.040 .520 6200 ---- ---- ---- ---- .650 +.050 .600 6300 ---- ---- ---- ---- .750 +.060 .690 6400 ---- ---- ---- ---- .860 +.070 .790 6500 ---- ---- ---- ---- .990 +.080 .910 6600 ---- ---- ---- ---- 1.120 +.090 1.030 6700 ---- ---- ---- ---- 1.270 +.100 1.170 4 6750 ---- ---- ---- ---- 1.360 +.110 1.250 6800 ---- ---- ---- ---- 1.440 +.110 1.330 6850 ---- ---- ---- ---- 1.540 +.130 1.410 6900 ---- ---- ---- ---- 1.640 +.140 1.500 6950 ---- ---- ---- ---- 1.740 +.140 1.600 7000 ---- ---- ---- ---- 1.860 +.150 1.710 135 7050 ---- ---- ---- ---- 1.980 +.160 1.820 7100 ---- ---- ---- ---- 2.110 +.170 1.940 7150 ---- ---- ---- ---- 2.250 +.180 2.070 7200 ---- ---- ---- ---- 2.390 +.180 2.210 7250 ---- ---- ---- ---- 2.550 +.200 2.350 7300 ---- ---- ---- ---- 2.720 +.210 2.510 7350 ---- ---- ---- ---- 2.910 +.230 2.680 7400 ---- ---- ---- ---- 3.100 +.230 2.870 7450 ---- ---- ---- ---- 3.310 +.250 3.060 7500 ---- ---- ---- ---- 3.530 +.260 3.270 7550 ---- ---- ---- ---- 3.770 +.270 3.500 207 7600 ---- ---- ---- ---- 4.020 +.290 3.730 1 7650 ---- ---- ---- ---- 4.280 +.290 3.990 7700 ---- ---- ---- ---- 4.560 +.310 4.250 7750 ---- ---- ---- ---- 4.860 +.330 4.530 7800 ---- ---- ---- ---- 5.160 +.330 4.830 7850 ---- ---- ---- ---- 5.480 +.350 5.130 7900 ---- ---- ---- ---- 5.810 +.360 5.450 7950 ---- ---- ---- ---- 6.150 +.370 5.780 144 8000 ---- ---- ---- ---- 6.510 +.390 6.120 8050 ---- ---- ---- ---- 6.870 +.400 6.470 8100 ---- ---- ---- ---- 7.240 +.400 6.840 8150 ---- ---- ---- ---- 7.620 +.410 7.210 5 8200 ---- ---- ---- ---- 8.010 +.420 7.590 8250 ---- ---- ---- ---- 8.410 +.430 7.980 8300 ---- ---- ---- ---- 8.820 +.440 8.380 8350 ---- ---- ---- ---- 9.230 +.450 8.780 8400 ---- ---- ---- ---- 9.650 +.460 9.190 8450 ---- ---- ---- ---- 10.070 +.460 9.610 8500 ---- ---- ---- ---- 10.500 +.460 10.040 8600 ---- ---- ---- ---- 11.380 +.470 10.910 8700 ---- ---- ---- ---- 12.280 +.490 11.790 8800 ---- ---- ---- ---- 13.180 +.490 12.690 8900 ---- ---- ---- ---- 14.090 +.500 13.590 9000 ---- ---- ---- ---- 15.000 +.500 14.500 9100 ---- ---- ---- ---- 15.920 +.500 15.420 9200 ---- ---- ---- ---- 16.850 +.510 16.340 9300 ---- ---- ---- ---- 17.780 +.510 17.270 9400 ---- ---- ---- ---- 18.710 +.520 18.190 9500 ---- ---- ---- ---- 19.640 +.520 19.120 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .510 +.040 .470 5900 ---- ---- ---- ---- .590 +.050 .540 6000 ---- ---- ---- ---- .670 +.050 .620 6100 ---- ---- ---- ---- .760 +.060 .700 6200 ---- ---- ---- ---- .860 +.060 .800 6300 ---- ---- ---- ---- .970 +.070 .900 6400 ---- ---- ---- ---- 1.100 +.090 1.010 6500 ---- ---- ---- ---- 1.230 +.090 1.140 6600 ---- ---- ---- ---- 1.380 +.110 1.270 6700 ---- ---- ---- ---- 1.540 +.120 1.420 6750 ---- ---- ---- ---- 1.620 +.120 1.500 6800 ---- ---- ---- ---- 1.710 +.120 1.590 6850 ---- ---- ---- ---- 1.810 +.140 1.670 6900 ---- ---- ---- ---- 1.910 +.140 1.770 6950 ---- ---- ---- ---- 2.020 +.150 1.870 7000 ---- ---- ---- ---- 2.130 +.160 1.970 7050 ---- ---- ---- ---- 2.250 +.160 2.090 7100 ---- ---- ---- ---- 2.380 +.170 2.210 7150 ---- ---- ---- ---- 2.520 +.180 2.340 7200 ---- ---- ---- ---- 2.670 +.200 2.470 7250 ---- ---- ---- ---- 2.820 +.200 2.620 7300 ---- ---- ---- ---- 2.990 +.210 2.780 7350 ---- ---- ---- ---- 3.170 +.230 2.940 7400 ---- ---- ---- ---- 3.360 +.240 3.120 7450 ---- ---- ---- ---- 3.560 +.250 3.310 7500 ---- ---- ---- ---- 3.770 +.250 3.520 7550 ---- ---- ---- ---- 4.000 +.270 3.730 7600 ---- ---- ---- ---- 4.240 +.280 3.960 7650 ---- ---- ---- ---- 4.490 +.290 4.200 7700 ---- ---- ---- ---- 4.760 +.300 4.460 7750 ---- ---- ---- ---- 5.040 +.310 4.730 7800 ---- ---- ---- ---- 5.330 +.320 5.010 7850 ---- ---- ---- ---- 5.640 +.340 5.300 7900 ---- ---- ---- ---- 5.950 +.350 5.600 7950 ---- ---- ---- ---- 6.280 +.360 5.920 8000 ---- ---- ---- ---- 6.620 +.370 6.250 8050 ---- ---- ---- ---- 6.970 +.390 6.580 8100 ---- ---- ---- ---- 7.320 +.390 6.930 8150 ---- ---- ---- ---- 7.690 +.410 7.280 8200 ---- ---- ---- ---- 8.060 +.410 7.650 8250 ---- ---- ---- ---- 8.440 +.420 8.020 8300 ---- ---- ---- ---- 8.830 +.430 8.400 8350 ---- ---- ---- ---- 9.230 +.440 8.790 8400 ---- ---- ---- ---- 9.630 +.440 9.190 8450 ---- ---- ---- ---- 10.040 +.450 9.590 8500 ---- ---- ---- ---- 10.460 +.460 10.000 8600 ---- ---- ---- ---- 11.310 +.470 10.840 8700 ---- ---- ---- ---- 12.180 +.480 11.700 8800 ---- ---- ---- ---- 13.060 +.480 12.580 8900 ---- ---- ---- ---- 13.950 +.490 13.460 9000 ---- ---- ---- ---- 14.840 +.490 14.350 9100 ---- ---- ---- ---- 15.740 +.500 15.240 9200 ---- ---- ---- ---- 16.650 +.510 16.140 9300 ---- ---- ---- ---- 17.560 +.510 17.050 9400 ---- ---- ---- ---- 18.470 +.510 17.960 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .680 +.050 .630 5900 ---- ---- ---- ---- .760 +.050 .710 6000 ---- ---- ---- ---- .850 +.060 .790 6100 ---- ---- ---- ---- .960 +.070 .890 6200 ---- ---- ---- ---- 1.070 +.070 1.000 6300 ---- ---- ---- ---- 1.190 +.080 1.110 6400 ---- ---- ---- ---- 1.320 +.080 1.240 6500 ---- ---- ---- ---- 1.470 +.100 1.370 6600 ---- ---- ---- ---- 1.620 +.110 1.510 6700 ---- ---- ---- ---- 1.780 +.120 1.660 6750 ---- ---- ---- ---- 1.870 +.120 1.750 6800 ---- ---- ---- ---- 1.960 +.130 1.830 6850 ---- ---- ---- ---- 2.060 +.140 1.920 6900 ---- ---- ---- ---- 2.160 +.140 2.020 6950 ---- ---- ---- ---- 2.270 +.150 2.120 7000 ---- ---- ---- ---- 2.380 +.150 2.230 7050 ---- ---- ---- ---- 2.500 +.160 2.340 7100 ---- ---- ---- ---- 2.630 +.170 2.460 7150 ---- ---- ---- ---- 2.770 +.180 2.590 7200 ---- ---- ---- ---- 2.910 +.190 2.720 7250 ---- ---- ---- ---- 3.070 +.200 2.870 7300 ---- ---- ---- ---- 3.230 +.210 3.020 7350 ---- ---- ---- ---- 3.400 +.220 3.180 7400 ---- ---- ---- ---- 3.590 +.230 3.360 7450 ---- ---- ---- ---- 3.780 +.240 3.540 7500 ---- ---- ---- ---- 3.990 +.250 3.740 7550 ---- ---- ---- ---- 4.210 +.260 3.950 7600 ---- ---- ---- ---- 4.440 +.270 4.170 7650 ---- ---- ---- ---- 4.690 +.280 4.410 7700 ---- ---- ---- ---- 4.950 +.300 4.650 7750 ---- ---- ---- ---- 5.220 +.310 4.910 7800 ---- ---- ---- ---- 5.500 +.320 5.180 7850 ---- ---- ---- ---- 5.790 +.330 5.460 7900 ---- ---- ---- ---- 6.090 +.330 5.760 7950 ---- ---- ---- ---- 6.410 +.350 6.060 8000 ---- ---- ---- ---- 6.730 +.360 6.370 8050 ---- ---- ---- ---- 7.060 +.360 6.700 8100 ---- ---- ---- ---- 7.410 +.380 7.030 8150 ---- ---- ---- ---- 7.760 +.390 7.370 8200 ---- ---- ---- ---- 8.120 +.390 7.730 8300 ---- ---- ---- ---- 8.870 +.410 8.460 8400 ---- ---- ---- ---- 9.650 +.420 9.230 8500 ---- ---- ---- ---- 10.450 +.430 10.020 8600 ---- ---- ---- ---- 11.270 +.440 10.830 8700 ---- ---- ---- ---- 12.110 +.450 11.660 8800 ---- ---- ---- ---- 12.970 +.470 12.500 8900 ---- ---- ---- ---- 13.830 +.480 13.350 9000 ---- ---- ---- ---- 14.700 +.480 14.220 9100 ---- ---- ---- ---- 15.580 +.490 15.090 9200 ---- ---- ---- ---- 16.460 +.490 15.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1094 1916 188439 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6800 ---- 6.520B 5.330A 6.520B 5.610 -.520 6.130 6850 ---- 6.020B 4.830A 6.020B 5.110 -.520 5.630 6900 ---- 5.530B 4.330A 5.530B 4.610 -.520 5.130 6950 ---- 5.030B 3.840A 5.030B 4.110 -.520 4.630 7000 ---- 4.530B 3.340A 4.530B 3.610 -.520 4.130 7050 ---- 4.030B 2.840A 4.030B 3.110 -.520 3.630 7100 ---- 3.530B 2.340A 3.530B 2.620 -.510 3.130 7150 ---- 3.030B 1.850A 3.030B 2.120 -.510 2.630 7200 ---- 2.530B 1.370A 2.530B 1.640 -.490 2.130 7225 ---- 2.280B 1.140A 2.280B 1.400 -.490 1.890 7250 ---- 2.040B .930A 2.040B 1.180 -.460 1.640 7275 ---- 1.790B .730A 1.790B .960 -.450 1.410 7300 ---- 1.550B .550A 1.550B .760 -.420 1.180 7325 ---- 1.310B .400A 1.310B .580 -.380 .960 7350 ---- 1.090B .280A 1.090B .430 -.320 .750 7375 ---- .870B .180A .870B .300 -.270 .570 7400 ---- .660B .110A .660B .210 -.200 .410 7425 ---- .480B .070A .480B .130 -.150 .280 7450 ---- .330B .045A .330B .080 -.100 .180 7475 ---- .210B .030A .210B .050 -.060 .110 7500 ---- .120B .025A .120B .030 -.030 .060 1 1 7525 ---- .070B .020A .060B .015 -.020 .035 7550 ---- .035B ---- .030B .010 -.005 .015 194 7575 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 195 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 +.005 CAB 7150 ---- ---- ---- ---- .010 +.010 CAB 7200 ---- .030B ---- .030B .025 +.020 .005 7225 ---- .050B ---- .050B .040 +.030 .010 7250 ---- .080B ---- .080B .060 +.045 .015 7275 ---- .140B ---- .140B .100 +.075 .025 200 7300 .150 .220B .040A .220B .150 +.105 2 .045 7325 ---- .330B .050A .050A .220 +.140 .080 7350 ---- .460B .060A .060A .310 +.190 .120 7375 ---- .590B .100A .100A .440 +.250 .190 1 456 7400 ---- .770B .150A .150A .590 +.310 .280 1 7425 ---- .980B .220A .220A .770 +.370 .400 7450 ---- 1.200B .320A .320A .970 +.420 .550 7475 ---- 1.440B .450A .450A 1.190 +.460 .730 7500 ---- 1.680B .610A .610A 1.410 +.480 .930 7525 ---- 1.920B .800A .800A 1.650 +.500 1.150 7550 ---- 2.170B 1.010A 1.010A 1.890 +.500 1.390 7575 ---- 2.420B 1.240A 1.240A 2.140 +.510 1.630 7600 ---- 2.660B 1.480A 1.480A 2.380 +.510 1.870 7625 ---- 2.910B 1.730A 1.730A 2.630 +.510 2.120 7650 ---- 3.160B 1.970A 1.970A 2.880 +.510 2.370 7675 ---- 3.410B 2.220A 2.220A 3.130 +.510 2.620 7700 ---- 3.660B 2.470A 2.470A 3.380 +.510 2.870 7725 ---- 3.910B 2.720A 2.720A 3.630 +.510 3.120 7750 ---- 4.160B 2.970A 2.970A 3.880 +.510 3.370 7800 ---- 4.660B 3.470A 3.470A 4.380 +.510 3.870 7850 ---- 5.160B 3.970A 3.970A 4.880 +.510 4.370 7900 ---- 5.660B 4.470A 4.470A 5.380 +.510 4.870 7950 ---- 6.160B 4.970A 4.970A 5.880 +.510 5.370 8000 ---- 6.660B 5.470A 5.470A 6.380 +.510 5.870 8050 ---- 7.160B 5.970A 5.970A 6.880 +.510 6.370 8100 ---- 7.660B 6.470A 6.470A 7.380 +.520 6.860 8150 ---- 8.160B 6.970A 6.970A 7.880 +.520 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 657 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- 6.140B 4.950A 6.140B 5.220 -.530 5.750 6900 ---- 5.640B 4.460A 5.640B 4.720 -.530 5.250 6950 ---- 5.140B 3.960A 5.140B 4.220 -.530 4.750 7000 ---- 4.640B 3.460A 4.640B 3.730 -.520 4.250 7050 ---- 4.140B 2.970A 4.140B 3.230 -.520 3.750 7100 ---- 3.650B 2.480A 3.650B 2.740 -.520 3.260 7150 ---- 3.150B 2.010A 3.150B 2.260 -.510 2.770 7200 ---- 2.660B 1.550A 2.660B 1.800 -.480 2.280 7225 ---- ---- ---- 1.340A 1.580 UNCH ---- 7250 ---- 2.180B 1.130A 2.180B 1.360 -.450 1.810 7275 ---- 1.940B .940A 1.940B 1.160 -.420 1.580 7300 ---- 1.710B .770A 1.710B .970 -.400 1.370 7325 ---- 1.490B .610A 1.490B .790 -.370 1.160 7350 ---- 1.270B .480A 1.270B .630 -.330 .960 7375 ---- 1.060B .360A 1.060B .490 -.290 .780 7400 ---- .870B .270A .870B .370 -.240 .610 7425 ---- .690B .190A .690B .280 -.190 .470 7450 ---- .540B .140A .540B .200 -.150 .350 7475 ---- .400B .100A .400B .140 -.110 .250 25 7500 ---- .290B .070A .290B .100 -.080 .180 15 7525 ---- .200B .050A .200B .070 -.050 .120 2 7550 ---- .140B .040A .130B .050 -.030 .080 7575 ---- .090B .030A .080B .035 -.015 .050 7600 ---- .060B .025A .050B .025 -.005 .030 50 7625 ---- .030B ---- .030B .020 UNCH .020 7650 ---- ---- ---- ---- .015 +.005 .010 7675 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .010 +.005 .005 7725 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- .005 +.005 CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 CALL 6850 ---- ---- ---- 4.970A 5.230 UNCH ---- 6900 ---- ---- ---- 4.480A 4.740 UNCH ---- 6950 ---- ---- ---- 4.000A 4.260 UNCH ---- 7000 ---- ---- ---- 3.530A 3.790 UNCH ---- 7050 ---- ---- ---- 3.070A 3.320 UNCH ---- 7100 ---- ---- ---- 2.630A 2.870 UNCH ---- 7150 ---- ---- ---- 2.210A 2.430 UNCH ---- 7200 ---- ---- ---- 1.810A 2.020 UNCH ---- 7225 ---- ---- ---- 1.620A 1.820 UNCH ---- 7250 ---- ---- ---- 1.440A 1.630 UNCH ---- 7275 ---- ---- ---- 1.270A 1.450 UNCH ---- 7300 ---- ---- ---- 1.110A 1.280 UNCH ---- 7325 ---- ---- ---- .970A 1.120 UNCH ---- 7350 ---- ---- ---- .830A .970 UNCH ---- 7375 ---- ---- ---- .710A .840 UNCH ---- 7400 ---- ---- ---- .600A .710 UNCH ---- 7425 ---- ---- ---- .500A .600 UNCH ---- 7450 ---- ---- ---- .420A .510 UNCH ---- 7475 ---- ---- ---- .350A .420 UNCH ---- 7500 ---- ---- ---- .290A .350 UNCH ---- 7525 ---- ---- ---- .230A .280 UNCH ---- 7550 ---- ---- ---- .190A .230 UNCH ---- 7575 ---- ---- ---- .160A .190 UNCH ---- 7600 ---- ---- ---- .130A .150 UNCH ---- 7625 ---- ---- ---- .100A .120 UNCH ---- 7650 ---- ---- ---- .090A .100 UNCH ---- 7700 ---- ---- ---- .060A .060 UNCH ---- 7750 ---- ---- ---- .045A .040 UNCH ---- 7800 ---- ---- ---- .035A .025 UNCH ---- 7850 ---- ---- ---- .030A .015 UNCH ---- 7900 ---- ---- ---- .025A .010 UNCH ---- 7950 ---- ---- ---- .020A .005 UNCH ---- 8000 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- .005 +.005 CAB 7050 ---- .010B ---- .010B .010 +.005 .005 7100 ---- .020B ---- .020B .020 +.015 .005 7150 ---- .045B ---- .045B .040 +.025 .015 7200 ---- .090B ---- .090B .080 +.050 .030 7225 ---- ---- ---- .045A .100 UNCH ---- 7250 ---- .170B .050A .050A .140 +.080 .060 7275 ---- .230B .070A .070A .190 +.110 .080 7300 ---- .310B .080A .080A .240 +.130 .110 7325 ---- .420B .110A .110A .320 +.170 .150 7350 ---- .540B .140A .140A .410 +.200 .210 7375 ---- .650B .180A .180A .520 +.250 .270 7400 ---- .800B .240A .240A .650 +.290 .360 7425 ---- .980B .310A .310A .800 +.330 .470 7450 ---- 1.170B .400A .400A .970 +.380 .590 7475 ---- 1.380B .520A .520A 1.160 +.410 .750 15 7500 ---- 1.600B .660A .660A 1.370 +.450 .920 19 7525 ---- 1.830B .820A .820A 1.590 +.480 1.110 7550 ---- 2.070B 1.000A 1.000A 1.820 +.500 1.320 7575 ---- 2.310B 1.200A 1.200A 2.060 +.520 1.540 7600 ---- 2.560B 1.420A 1.420A 2.300 +.530 1.770 7625 ---- 2.800B 1.640A 1.640A 2.540 +.530 2.010 7650 ---- 3.050B 1.880A 1.880A 2.790 +.540 2.250 7675 ---- 3.290B 2.120A 2.120A 3.030 +.530 2.500 7700 ---- 3.540B 2.360A 2.360A 3.280 +.540 2.740 7725 ---- 3.790B 2.610A 2.610A 3.530 +.540 2.990 7750 ---- 4.040B 2.860A 2.860A 3.770 +.530 3.240 7800 ---- 4.540B 3.350A 3.350A 4.270 +.530 3.740 7850 ---- 5.030B 3.850A 3.850A 4.770 +.530 4.240 7900 ---- 5.530B 4.350A 4.350A 5.270 +.530 4.740 7950 ---- 6.030B 4.850A 4.850A 5.770 +.530 5.240 8000 ---- 6.530B 5.350A 5.350A 6.270 +.530 5.740 8050 ---- 7.030B 5.850A 5.850A 6.770 +.530 6.240 8100 ---- 7.530B 6.350A 6.350A 7.260 +.530 6.730 8150 ---- 8.030B 6.850A 6.850A 7.760 +.530 7.230 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 PUT 6850 ---- ---- ---- .045A .030 UNCH ---- 6900 ---- ---- ---- .060A .040 UNCH ---- 6950 ---- ---- ---- .070A .060 UNCH ---- 7000 ---- ---- ---- .090A .080 UNCH ---- 7050 ---- ---- ---- .120A .110 UNCH ---- 7100 ---- ---- ---- .170A .160 UNCH ---- 7150 ---- ---- ---- .230A .220 UNCH ---- 7200 ---- ---- ---- .310A .300 UNCH ---- 7225 ---- ---- ---- .360A .350 UNCH ---- 7250 ---- ---- ---- .420A .410 UNCH ---- 7275 ---- ---- ---- .480A .480 UNCH ---- 7300 ---- ---- ---- .560A .560 UNCH ---- 7325 ---- ---- ---- .640A .650 UNCH ---- 7350 ---- ---- ---- .740A .750 UNCH ---- 7375 ---- ---- ---- .850A .860 UNCH ---- 7400 ---- ---- ---- .970A .990 UNCH ---- 7425 ---- ---- ---- 1.100A 1.130 UNCH ---- 7450 ---- ---- ---- 1.250A 1.280 UNCH ---- 7475 ---- ---- ---- 1.410A 1.440 UNCH ---- 7500 ---- ---- ---- 1.590A 1.620 UNCH ---- 7525 ---- ---- ---- 1.770A 1.800 UNCH ---- 7550 ---- ---- ---- 1.970A 2.000 UNCH ---- 7575 ---- ---- ---- 2.170A 2.200 UNCH ---- 7600 ---- ---- ---- 2.380A 2.420 UNCH ---- 7625 ---- ---- ---- 2.600A 2.640 UNCH ---- 7650 ---- ---- ---- 2.820A 2.860 UNCH ---- 7700 ---- ---- ---- 3.280A 3.320 UNCH ---- 7750 ---- ---- ---- 3.760A 3.800 UNCH ---- 7800 ---- ---- ---- 4.240A 4.280 UNCH ---- 7850 ---- ---- ---- 4.730A 4.770 UNCH ---- 7900 ---- ---- ---- 5.220A 5.260 UNCH ---- 7950 ---- ---- ---- 5.720A 5.750 UNCH ---- 8000 ---- ---- ---- 6.210A 6.250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6850 ---- 6.130B 4.960A 6.130B 5.220 -.520 5.740 6900 ---- 5.640B 4.460A 5.640B 4.720 -.530 5.250 6950 ---- 5.140B 3.970A 5.140B 4.230 -.520 4.750 7000 ---- 4.650B 3.490A 4.650B 3.740 -.510 4.250 7050 ---- 4.150B 3.010A 4.150B 3.260 -.500 3.760 7100 ---- 3.660B 2.540A 3.660B 2.790 -.490 3.280 7150 ---- 3.180B 2.090A 3.180B 2.340 -.460 2.800 7200 ---- 2.700B 1.670A 2.700B 1.900 -.440 2.340 7225 ---- ---- ---- 1.470A 1.700 UNCH ---- 7250 ---- 2.250B 1.280A 2.250B 1.500 -.400 1.900 7275 ---- 2.020B 1.110A 2.020B 1.310 -.380 1.690 7300 ---- 1.810B .950A 1.810B 1.130 -.360 1.490 7325 ---- 1.600B .800A 1.600B .960 -.340 1.300 7350 ---- 1.400B .660A 1.400B .810 -.310 1.120 7375 ---- 1.210B .540A 1.210B .670 -.290 .960 7400 ---- 1.030B .440A 1.030B .550 -.260 .810 7425 ---- .870B .350A .870B .440 -.230 .670 7450 ---- .720B .280A .720B .350 -.190 .540 7475 ---- .590B .220A .590B .280 -.160 .440 7500 ---- .470B .170A .470B .220 -.130 .350 7525 ---- .360B .130A .360B .170 -.100 .270 7550 ---- .280B .100A .280B .130 -.080 .210 7575 ---- .210B .080A .210B .100 -.050 .150 7600 ---- .150B .070A .150B .080 -.040 .120 7625 ---- .110B .060A .110B .060 -.020 .080 7650 ---- .080B .045A .080B .050 -.010 .060 7675 ---- .050B .040A .050B .035 -.010 .045 7700 ---- .035B ---- .035B .030 UNCH .030 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .010 +.005 .005 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- .010B ---- .010B .015 +.010 .005 7000 ---- .020B ---- .020B .030 +.020 .010 7050 ---- .045B ---- .045B .045 +.030 .015 7100 ---- .080B ---- .080B .070 +.040 .030 7150 ---- .130B ---- .130B .120 +.070 .050 7200 ---- .200B ---- .200B .180 +.090 .090 7225 ---- ---- ---- .110A .230 UNCH ---- 7250 ---- .320B .120A .120A .280 +.130 .150 7275 ---- .390B .150A .150A .340 +.150 .190 7300 ---- .480B .180A .180A .410 +.170 .240 7325 ---- .590B .230A .230A .490 +.190 .300 7350 ---- .700B .280A .280A .590 +.220 .370 7375 ---- .830B .340A .340A .700 +.250 .450 7400 ---- .970B .410A .410A .820 +.270 .550 7425 ---- 1.130B .500A .500A .970 +.310 .660 7450 ---- 1.310B .600A .600A 1.130 +.340 .790 7475 ---- 1.500B .720A .720A 1.300 +.370 .930 7500 ---- 1.700B .850A .850A 1.490 +.400 1.090 7525 ---- 1.910B .990A .990A 1.690 +.430 1.260 7550 ---- 2.130B 1.160A 1.160A 1.900 +.450 1.450 7575 ---- 2.360B 1.340A 1.340A 2.120 +.470 1.650 7600 ---- 2.590B 1.530A 1.530A 2.350 +.490 1.860 7625 ---- 2.830B 1.730A 1.730A 2.580 +.510 2.070 7650 ---- 3.070B 1.950A 1.950A 2.820 +.520 2.300 7675 ---- 3.310B 2.170A 2.170A 3.050 +.520 2.530 7700 ---- 3.550B 2.400A 2.400A 3.300 +.530 2.770 7750 ---- 4.050B 2.880A 2.880A 3.780 +.530 3.250 7800 ---- 4.540B 3.370A 3.370A 4.270 +.530 3.740 7850 ---- 5.030B 3.860A 3.860A 4.770 +.530 4.240 7900 ---- 5.530B 4.350A 4.350A 5.270 +.540 4.730 7950 ---- 6.030B 4.850A 4.850A 5.760 +.530 5.230 8000 ---- 6.530B 5.350A 5.350A 6.260 +.530 5.730 8050 ---- 7.020B 5.850A 5.850A 6.760 +.530 6.230 8100 ---- 7.520B 6.340A 6.340A 7.260 +.530 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6800 ---- 6.520B 5.330A 6.520B 5.610 -.510 6.120 6850 ---- 6.020B 4.830A 6.020B 5.110 -.510 5.620 6900 ---- 5.520B 4.330A 5.520B 4.610 -.520 5.130 6950 ---- 5.030B 3.840A 5.030B 4.110 -.520 4.630 7000 ---- 4.530B 3.340A 4.530B 3.610 -.520 4.130 7050 ---- 4.030B 2.840A 4.030B 3.120 -.510 3.630 7100 ---- 3.530B 2.350A 3.530B 2.620 -.510 3.130 7150 ---- 3.030B 1.860A 3.030B 2.130 -.500 2.630 7200 ---- 2.540B 1.400A 2.540B 1.660 -.480 2.140 7225 ---- 2.290B 1.170A 2.290B 1.430 -.460 1.890 7250 ---- 2.050B .970A 2.050B 1.210 -.450 1.660 7275 ---- 1.800B .770A 1.800B 1.000 -.420 1.420 7300 .610 1.570B .600A .600A .800 -.400 25 1.200 7325 ---- 1.340B .450A 1.340B .630 -.360 .990 7350 .530 1.120B .330A .480A .470 -.330 39 .800 7375 .390 .900B .230A .350A .340 -.280 34 .620 7400 ---- .710B .150A .710B .240 -.230 .470 7425 ---- .530B .100A .530B .160 -.180 .340 7450 ---- .390B .070A .390B .110 -.130 .240 7475 ---- .260B .040A .260B .070 -.090 .160 16 7500 ---- .160B .030A .160B .050 -.050 .100 7525 ---- .100B .025A .090B .030 -.030 .060 7550 ---- .060B .020A .050B .020 -.015 .035 7575 ---- .030B ---- .030B .015 -.005 .020 7600 ---- ---- ---- ---- .010 UNCH .010 7625 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 +.005 CAB 7675 ---- ---- ---- ---- .005 +.005 CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 4 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 20 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 +.005 CAB 7100 ---- ---- ---- ---- .010 +.010 CAB 7150 ---- .025B ---- .025B .020 +.015 1 .005 7200 ---- .060B ---- .060B .045 +.035 1 .010 4 7225 ---- .080B ---- .080B .060 +.045 1 .015 7250 ---- .130B ---- .130B .090 +.065 2 .025 2 7275 ---- .180B .040A .040A .130 +.085 1 .045 7300 ---- .280B .060A .060A .190 +.120 .070 2 7325 ---- .380B .070A .070A .260 +.150 .110 7350 .280 .510B .100A .260A .360 +.190 1 .170 7375 .450 .640B .140A .480B .480 +.240 96 .240 18 7400 ---- .810B .190A .190A .630 +.290 .340 1 7425 ---- 1.010B .270A .270A .800 +.340 .460 30 7450 ---- 1.230B .370A .370A .990 +.380 .610 301 7475 ---- 1.450B .500A .500A 1.210 +.430 .780 26 7500 ---- 1.690B .650A .650A 1.430 +.460 .970 7525 ---- 1.930B .830A .830A 1.670 +.490 1.180 7550 ---- 2.180B 1.040A 1.040A 1.910 +.510 1.400 7575 ---- 2.420B 1.260A 1.260A 2.150 +.510 1.640 7600 ---- 2.670B 1.490A 1.490A 2.390 +.510 1.880 7625 ---- 2.920B 1.730A 1.730A 2.640 +.520 2.120 7650 ---- 3.160B 1.980A 1.980A 2.890 +.520 2.370 7675 ---- 3.410B 2.220A 2.220A 3.140 +.520 2.620 7700 ---- 3.660B 2.470A 2.470A 3.380 +.510 2.870 7725 ---- 3.910B 2.720A 2.720A 3.630 +.510 3.120 7750 ---- 4.160B 2.970A 2.970A 3.880 +.510 3.370 7800 ---- 4.660B 3.470A 3.470A 4.380 +.510 3.870 7850 ---- 5.160B 3.970A 3.970A 4.880 +.510 4.370 7900 ---- 5.660B 4.470A 4.470A 5.380 +.510 4.870 7950 ---- 6.160B 4.970A 4.970A 5.880 +.520 5.360 8000 ---- 6.660B 5.470A 5.470A 6.380 +.520 5.860 8050 ---- 7.160B 5.970A 5.970A 6.880 +.520 6.360 8100 ---- 7.660B 6.460A 6.460A 7.380 +.520 6.860 8150 ---- 8.160B 6.960A 6.960A 7.880 +.520 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 384 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6850 ---- 6.140B 4.960A 6.140B 5.220 -.530 5.750 6900 ---- 5.640B 4.460A 5.640B 4.720 -.530 5.250 6950 ---- 5.140B 3.960A 5.140B 4.230 -.520 4.750 7000 ---- 4.640B 3.470A 4.640B 3.740 -.510 4.250 7050 ---- 4.150B 2.980A 4.150B 3.250 -.510 3.760 7100 ---- 3.650B 2.510A 3.650B 2.770 -.490 3.260 7150 ---- 3.160B 2.040A 3.160B 2.300 -.480 2.780 7200 ---- 2.680B 1.600A 2.680B 1.840 -.460 2.300 7225 ---- ---- ---- 1.400A 1.630 UNCH ---- 7250 ---- 2.200B 1.200A 2.200B 1.420 -.430 1.850 7275 ---- 1.980B 1.020A 1.980B 1.220 -.410 1.630 7300 ---- 1.750B .850A 1.750B 1.040 -.380 1.420 7325 .720 1.530B .700A .700A .870 -.350 31 1.220 7350 .590 1.320B .560A .560A .710 -.320 71 1.030 7375 ---- 1.130B .450A 1.130B .580 -.280 .860 7400 ---- .940B .350A .940B .460 -.240 .700 7425 ---- .770B .260A .770B .350 -.210 .560 7450 ---- .630B .200A .630B .270 -.160 .430 7475 ---- .490B .150A .490B .210 -.120 .330 7500 ---- .380B .110A .380B .150 -.100 .250 7525 ---- .270B .080A .270B .110 -.070 .180 7550 ---- .200B .060A .200B .080 -.050 .130 7575 ---- .140B .045A .140B .060 -.040 .100 7600 ---- .100B .035A .100B .045 -.025 .070 7625 ---- .070B .025A .060B .035 -.015 .050 7650 ---- .045B .025A .045B .025 -.015 .040 7675 ---- ---- .020A .020A .020 -.005 .025 7700 ---- ---- ---- ---- .015 -.005 .020 7725 ---- ---- ---- ---- .010 -.005 .015 7750 ---- ---- ---- ---- .010 UNCH .010 2 7800 ---- ---- ---- ---- .005 UNCH .005 2 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 4 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .010 +.010 CAB 7000 ---- .015B ---- .015B .015 +.010 .005 7050 ---- .025B ---- .025B .030 +.025 .005 7100 ---- .050B ---- .050B .045 +.030 .015 2 7150 ---- .080B ---- .080B .070 +.045 .025 2 7200 ---- .140B ---- .140B .120 +.070 .050 7225 ---- ---- ---- .070A .150 UNCH ---- 7250 ---- .240B .080A .080A .200 +.110 .090 7275 ---- .310B .100A .100A .250 +.130 .120 7300 .250 .390B .120A .390B .310 +.150 1 .160 7325 ---- .510B .160A .160A .390 +.180 .210 7350 .590 .630B .200A .630B .490 +.210 118 .280 7375 ---- .740B .250A .250A .600 +.250 .350 7400 ---- .880B .320A .320A .730 +.290 .440 7425 ---- 1.050B .400A .400A .880 +.330 .550 7450 ---- 1.230B .490A .490A 1.050 +.370 .680 7475 ---- 1.430B .610A .610A 1.230 +.400 .830 7500 ---- 1.640B .740A .740A 1.430 +.440 .990 7525 ---- 1.860B .900A .900A 1.640 +.460 1.180 7550 ---- 2.090B 1.070A 1.070A 1.860 +.480 1.380 7575 ---- 2.330B 1.260A 1.260A 2.080 +.490 1.590 7600 ---- 2.570B 1.460A 1.460A 2.320 +.510 1.810 7625 ---- 2.810B 1.680A 1.680A 2.560 +.520 2.040 7650 ---- 3.050B 1.910A 1.910A 2.800 +.520 2.280 7675 ---- 3.300B 2.140A 2.140A 3.040 +.520 2.520 7700 ---- 3.550B 2.380A 2.380A 3.280 +.520 2.760 7725 ---- 3.790B 2.620A 2.620A 3.530 +.530 3.000 7750 ---- 4.040B 2.870A 2.870A 3.780 +.530 3.250 7800 ---- 4.540B 3.360A 3.360A 4.270 +.530 3.740 7850 ---- 5.030B 3.850A 3.850A 4.770 +.530 4.240 7900 ---- 5.530B 4.350A 4.350A 5.270 +.530 4.740 7950 ---- 6.030B 4.850A 4.850A 5.770 +.530 5.240 8000 ---- 6.530B 5.350A 5.350A 6.270 +.530 5.740 8050 ---- 7.030B 5.850A 5.850A 6.760 +.530 6.230 8100 ---- 7.530B 6.350A 6.350A 7.260 +.530 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 4 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6850 ---- ---- ---- 4.960A 5.220 UNCH ---- 6900 ---- 5.640B 4.470A 5.640B 4.730 -.520 5.250 6950 ---- 5.140B 3.980A 5.140B 4.240 -.520 4.760 7000 ---- 4.650B 3.490A 4.650B 3.750 -.520 4.270 7050 ---- 4.160B 3.020A 4.160B 3.280 -.500 3.780 7100 ---- 3.670B 2.550A 3.670B 2.810 -.490 3.300 7150 ---- 3.190B 2.110A 3.190B 2.350 -.470 2.820 7200 ---- 2.720B 1.690A 2.720B 1.920 -.450 2.370 7225 ---- ---- ---- 1.500A 1.720 UNCH ---- 7250 ---- 2.260B 1.310A 2.260B 1.520 -.410 1.930 7275 ---- 2.040B 1.130A 2.040B 1.330 -.390 1.720 7300 ---- 1.830B .970A 1.830B 1.160 -.360 1.520 7325 ---- 1.620B .820A 1.620B .990 -.330 1.320 7350 ---- 1.420B .690A 1.420B .840 -.300 1.140 7375 ---- 1.230B .570A 1.230B .700 -.270 .970 7400 ---- 1.060B .470A 1.060B .580 -.240 .820 7425 ---- .900B .370A .900B .470 -.210 .680 7450 ---- .760B .300A .760B .380 -.180 .560 7475 ---- .620B .240A .620B .300 -.150 .450 7500 ---- .500B .190A .500B .240 -.120 .360 7525 ---- .400B .140A .400B .190 -.090 .280 7550 ---- .310B .110A .310B .150 -.070 .220 7575 ---- .240B .090A .240B .110 -.060 .170 7600 ---- .180B .070A .180B .090 -.040 .130 7625 ---- .140B .050A .140B .070 -.030 .100 7650 ---- .100B .040A .100B .050 -.020 .070 7675 ---- .070B .030A .070B .040 -.010 .050 7700 ---- .060B .030A .060B .030 -.005 .035 7750 .015 .025B .015 .015 .020 UNCH 2 .020 7800 ---- ---- ---- ---- .010 UNCH .010 2 2 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6850 ---- ---- ---- .020A .010 UNCH ---- 6900 ---- .015B ---- ---- .015 +.005 .010 6950 ---- .025B ---- .025B .025 +.010 .015 7000 ---- .040B ---- .040B .040 +.020 .020 7050 .040 .060B .035 .060B .060 +.025 2 .035 7100 ---- .100B ---- .100B .090 +.040 .050 1 1 7150 ---- .150B .070A .070A .140 +.060 .080 1 1 7200 ---- .230B .100A .100A .200 +.080 .120 7225 ---- ---- ---- .120A .250 UNCH ---- 7250 ---- .350B .140A .140A .300 +.120 .180 7275 ---- .430B .170A .170A .360 +.140 .220 7300 ---- .510B .200A .200A .430 +.170 .260 7325 ---- .610B .250A .250A .520 +.200 .320 7350 ---- .730B .300A .300A .620 +.230 .390 7375 ---- .860B .360A .360A .730 +.260 .470 7400 ---- 1.010B .440A .440A .850 +.290 .560 7425 ---- 1.160B .520A .520A 1.000 +.330 .670 7450 ---- 1.330B .620A .620A 1.150 +.350 .800 7475 ---- 1.520B .740A .740A 1.320 +.380 .940 7500 ---- 1.720B .870A .870A 1.510 +.410 1.100 7525 ---- 1.930B 1.010A 1.010A 1.710 +.440 1.270 7550 ---- 2.140B 1.180A 1.180A 1.920 +.460 1.460 7575 ---- 2.370B 1.360A 1.360A 2.130 +.470 1.660 7600 ---- 2.600B 1.550A 1.550A 2.360 +.490 1.870 7625 ---- 2.830B 1.750A 1.750A 2.590 +.500 2.090 7650 ---- 3.070B 1.960A 1.960A 2.820 +.510 2.310 7675 ---- 3.310B 2.180A 2.180A 3.060 +.520 2.540 7700 ---- 3.560B 2.410A 2.410A 3.300 +.530 2.770 7750 ---- 4.050B 2.880A 2.880A 3.790 +.540 3.250 7800 ---- 4.540B 3.370A 3.370A 4.280 +.540 3.740 7850 ---- 5.030B 3.860A 3.860A 4.770 +.530 4.240 7900 ---- 5.530B 4.350A 4.350A 5.270 +.540 4.730 7950 ---- 6.030B 4.850A 4.850A 5.760 +.530 5.230 8000 ---- 6.530B 5.350A 5.350A 6.260 +.530 5.730 8050 ---- 7.020B 5.840A 5.840A 6.760 +.530 6.230 8100 ---- 7.520B 6.340A 6.340A 7.260 +.530 6.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 7.530B 6.340A 7.530B 6.610 -.520 7.130 6750 ---- 7.030B 5.840A 7.030B 6.110 -.520 6.630 6800 ---- 6.530B 5.340A 6.530B 5.610 -.520 6.130 6850 ---- 6.030B 4.840A 6.030B 5.110 -.520 5.630 6900 ---- 5.530B 4.340A 5.530B 4.610 -.520 5.130 6950 ---- 5.030B 3.840A 5.030B 4.110 -.520 4.630 7000 ---- 4.530B 3.340A 4.530B 3.610 -.520 4.130 7050 ---- 4.030B 2.840A 4.030B 3.110 -.520 3.630 7075 ---- 3.780B 2.590A 3.780B 2.860 -.520 3.380 7100 ---- 3.530B 2.340A 3.530B 2.610 -.520 3.130 7125 ---- 3.280B 2.090A 3.280B 2.360 -.520 2.880 7150 ---- 3.030B 1.840A 3.030B 2.110 -.520 2.630 7175 ---- 2.780B 1.590A 2.780B 1.860 -.520 2.380 7200 ---- 2.530B 1.340A 2.530B 1.610 -.520 2.130 7225 ---- 2.280B 1.090A 2.280B 1.360 -.520 1.880 7250 ---- 2.030B .840A 2.030B 1.110 -.520 1.630 7275 ---- 1.780B .600A 1.780B .870 -.510 1.380 7300 ---- 1.530B .380A 1.530B .630 -.500 1.130 7325 ---- 1.280B .210A 1.280B .410 -.480 .890 7350 .210 1.040B .090A .090A .220 -.430 1 .650 7375 .170 .790B .040A .100 .100 -.340 3 .440 7400 ---- .560B .020A .560B .035 -.225 .260 7425 ---- .350B .015A .350B .010 -.120 .130 7450 ---- .180B .010A .180B .005 -.045 .050 26 7475 ---- .060B .010A .060B CAB -.015 .015 1 7500 ---- .015B ---- .010B CAB -.005 .005 608 7525 ---- ---- ---- ---- CAB UNCH CAB 94 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 1 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 733 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 3 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 1 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- .015B ---- .015B .005 +.005 CAB 2 7300 .015 .050B .015 .010A .015 +.010 5 .005 2 7325 .010 .130 .010 .130B .045 +.035 12 .010 2 7350 .035 .260B .035 .260B .110 +.085 7 .025 1 5 7375 ---- .450B .030A .030A .230 +.170 .060 7400 .400 .680B .040A .390A .420 +.290 3 .130 6 7 7425 ---- .920B .080A .080A .650 +.400 .250 7450 ---- 1.170B .160A .160A .890 +.470 .420 2 4 7475 ---- 1.410B .300A .300A 1.130 +.490 .640 7500 ---- 1.660B .490A .490A 1.380 +.510 .870 1 7525 ---- 1.910B .730A .730A 1.630 +.510 1.120 7550 ---- 2.160B .970A .970A 1.880 +.510 1.370 7575 ---- 2.410B 1.220A 1.220A 2.130 +.510 1.620 20 7600 ---- 2.660B 1.470A 1.470A 2.380 +.510 1.870 7625 ---- 2.910B 1.720A 1.720A 2.630 +.510 2.120 7650 ---- 3.160B 1.970A 1.970A 2.880 +.510 2.370 7675 ---- 3.410B 2.220A 2.220A 3.130 +.510 2.620 7700 ---- 3.660B 2.470A 2.470A 3.380 +.510 2.870 7725 ---- 3.910B 2.720A 2.720A 3.630 +.510 3.120 7750 ---- 4.160B 2.970A 2.970A 3.880 +.510 3.370 7800 ---- 4.660B 3.470A 3.470A 4.380 +.510 3.870 7850 ---- 5.160B 3.970A 3.970A 4.880 +.510 4.370 7900 ---- 5.660B 4.470A 4.470A 5.380 +.510 4.870 7950 ---- 6.160B 4.970A 4.970A 5.880 +.510 5.370 8000 ---- 6.660B 5.470A 5.470A 6.380 +.510 5.870 8050 ---- 7.160B 5.970A 5.970A 6.880 +.510 6.370 8100 ---- 7.660B 6.470A 6.470A 7.380 +.510 6.870 8150 ---- 8.160B 6.970A 6.970A 7.880 +.510 7.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 10 46 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .04050B .03400A .04050B .03430 -.00120 .03550 10025 ---- .03800B .03150A .03800B .03180 -.00120 .03300 10050 ---- .03560B .02910A .03560B .02940 -.00120 .03060 10075 ---- .03310B .02670A .03310B .02690 -.00130 .02820 10100 ---- .03060B .02430A .03060B .02450 -.00130 .02580 5 10125 ---- .02820B .02190A .02820B .02220 -.00130 .02350 123 10150 ---- .02580B .01960A .02580B .01990 -.00130 .02120 142 10175 ---- .02340B .01730A .02340B .01760 -.00130 .01890 1 10200 ---- .02110B .01510A .02110B .01550 -.00130 .01680 1 10225 ---- .01880B .01310A .01880B .01340 -.00130 .01470 1 10250 .01130 .01670B .01120A .01480B .01140 -.00140 3 .01280 3 10275 ---- .01460B .00940A .01450B .00960 -.00130 .01090 10300 ---- .01260B .00780A .01260B .00790 -.00140 2 .00930 8 10325 ---- .01070B .00640A .01070B .00650 -.00120 .00770 4 10350 .00800 .00900B .00510A .00510A .00520 -.00120 4 .00640 1 88 10375 ---- .00740B .00400A .00740B .00400 -.00120 50 .00520 4 524 10400 .00600 .00610B .00310A .00480B .00310 -.00100 56 .00410 4 141 10425 ---- .00480B .00240A .00480B .00230 -.00100 3 .00330 118 10450 .00300 .00380B .00170A .00170A .00170 -.00080 168 .00250 10 100 10475 .00200 .00300B .00130A .00130A .00130 -.00060 13 .00190 2 60 10500 .00220 .00230 .00090 .00090 .00090 -.00060 56 .00150 21 46 10525 ---- .00170B .00070A .00160B .00060 -.00050 3 .00110 10 101 10550 ---- .00120B .00045A .00120B .00045 -.00035 151 .00080 46 426 10575 ---- .00090B .00030A .00080B .00030 -.00030 3 .00060 10 160 10600 .00035 .00060B .00020A .00020A .00020 -.00020 1 .00040 10 202 10625 ---- .00040B .00020A .00040B .00015 -.00010 .00025 1 156 10650 .00030 .00030 .00015A .00015A .00010 -.00010 3 .00020 90 387 10700 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 15 120 10750 ---- ---- ---- ---- CAB -.00005 .00005 6 6 10800 ---- ---- ---- ---- CAB UNCH CAB 3 5 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 2 3 10950 ---- ---- ---- ---- CAB UNCH CAB 2 3 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13040B .12390A .13040B .12420 -.00110 .12530 9150 ---- .12540B .11890A .12540B .11920 -.00110 .12030 9200 ---- .12040B .11390A .12040B .11420 -.00120 .11540 9250 ---- .11540B .10890A .11540B .10920 -.00120 .11040 9300 ---- .11040B .10390A .11040B .10420 -.00120 .10540 9350 ---- .10540B .09890A .10540B .09920 -.00120 .10040 9400 ---- .10040B .09390A .10040B .09420 -.00120 .09540 9450 ---- .09540B .08890A .09540B .08920 -.00120 .09040 9500 ---- .09040B .08390A .09040B .08420 -.00120 .08540 9550 ---- .08540B .07890A .08540B .07920 -.00120 .08040 9575 ---- .08290B .07640A .08290B .07670 -.00120 .07790 9600 ---- .08040B .07390A .08040B .07420 -.00120 .07540 9625 ---- .07790B .07140A .07790B .07170 -.00120 .07290 9650 ---- .07540B .06890A .07540B .06920 -.00120 .07040 9675 ---- .07290B .06640A .07290B .06670 -.00120 .06790 9700 ---- .07040B .06390A .07040B .06420 -.00120 .06540 9725 ---- .06790B .06140A .06790B .06170 -.00120 .06290 9750 ---- .06550B .05890A .06550B .05920 -.00120 .06040 9775 ---- .06300B .05640A .06300B .05670 -.00120 .05790 9800 ---- .06050B .05390A .06050B .05420 -.00120 .05540 2 9825 ---- .05800B .05140A .05800B .05170 -.00120 .05290 9850 ---- .05550B .04890A .05550B .04920 -.00120 .05040 9875 ---- .05300B .04640A .05300B .04670 -.00120 .04790 9900 ---- .05050B .04390A .05050B .04420 -.00120 .04540 9925 ---- .04800B .04140A .04800B .04170 -.00120 .04290 9950 ---- .04550B .03900A .04550B .03920 -.00120 .04040 9975 ---- .04300B .03650A .04300B .03670 -.00130 .03800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 519 237 2936 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 .00015 .00015 .00010A .00010A .00010 UNCH 1 .00010 59 283 10025 ---- ---- ---- ---- .00010 -.00005 .00015 231 10050 .00020 .00020 .00020 .00020 .00020 UNCH 1 .00020 219 10075 .00025 .00025 .00020A .00020A .00025 -.00005 1 .00030 58 124 10100 ---- ---- .00025A .00025A .00035 -.00005 .00040 61 162 10125 ---- ---- .00035A .00035A .00050 -.00010 .00060 119 260 10150 ---- ---- .00045A .00045A .00070 -.00010 .00080 12 249 10175 ---- ---- .00060A .00060A .00090 -.00010 .00100 9 46 10200 ---- ---- .00080A .00080A .00130 -.00010 8 .00140 9 252 10225 .00090 .00170 .00090 .00130A .00170 -.00010 54 .00180 297 398 10250 .00150 .00220B .00110 .00220B .00220 -.00020 44 .00240 12 170 10275 .00150 .00300B .00150 .00300B .00290 -.00010 6 .00300 1 435 10300 ---- ---- .00230A .00230A .00380 -.00010 .00390 6 70 10325 .00340 .00490B .00290A .00370A .00480 UNCH 33 .00480 10 103 10350 .00370 .00620B .00370 .00620B .00600 UNCH 40 .00600 28 95 10375 .00600 .00760B .00460A .00760B .00730 UNCH 1 .00730 1 523 10400 ---- .00920B .00570A .00570A .00890 +.00020 .00870 129 224 10425 .00780 .01090B .00700A .01090B .01060 +.00020 7 .01040 15 27 10450 .00970 .01280B .00840A .01280B .01250 +.00040 1 .01210 21 3151 10475 ---- .01480B .01010A .01010A .01460 +.00060 .01400 1 10500 ---- .01700B .01190A .01190A .01670 +.00060 .01610 5 3 10525 ---- .01920B .01380A .01380A .01890 +.00070 .01820 10550 ---- .02150B .01580A .01580A .02120 +.00080 .02040 10 10 10575 ---- .02390B .01800A .01800A .02360 +.00090 .02270 10600 ---- .02630B .02020A .02020A .02600 +.00100 .02500 10625 ---- .02870B .02250A .02250A .02840 +.00100 .02740 10650 ---- .03120B .02490A .02490A .03090 +.00110 .02980 10700 ---- .03610B .02970A .02970A .03580 +.00110 .03470 10750 ---- .04110B .03460A .03460A .04080 +.00120 .03960 10800 ---- .04610B .03960A .03960A .04580 +.00120 .04460 10850 ---- .05110B .04450A .04450A .05080 +.00120 .04960 10900 ---- .05610B .04950A .04950A .05580 +.00120 .05460 10950 ---- .06110B .05450A .05450A .06080 +.00120 .05960 11000 ---- .06610B .05950A .05950A .06580 +.00120 .06460 11050 ---- .07110B .06450A .06450A .07080 +.00120 .06960 11100 ---- .07610B .06950A .06950A .07580 +.00120 .07460 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 8 9450 ---- ---- ---- ---- CAB UNCH CAB 142 9500 ---- ---- ---- ---- CAB UNCH CAB 8 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 14 9625 ---- ---- ---- ---- CAB UNCH CAB 14 9650 ---- ---- ---- ---- CAB UNCH CAB 36 9675 ---- ---- ---- ---- CAB UNCH CAB 14 9700 ---- ---- ---- ---- CAB UNCH CAB 36 9725 ---- ---- ---- ---- CAB UNCH CAB 4 9750 ---- ---- ---- ---- CAB UNCH CAB 4 9775 ---- ---- ---- ---- CAB UNCH CAB 18 9800 ---- ---- ---- ---- CAB UNCH CAB 3 9825 ---- ---- ---- ---- CAB UNCH CAB 6 30 9850 ---- ---- ---- ---- CAB UNCH CAB 9 9875 ---- ---- ---- ---- CAB UNCH CAB 39 9900 ---- ---- ---- ---- CAB UNCH CAB 5 56 9925 ---- ---- ---- ---- .00005 UNCH .00005 5 300 9950 ---- ---- ---- ---- .00005 UNCH .00005 6 130 9975 ---- ---- ---- ---- .00005 UNCH .00005 5 115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 197 889 8033 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .04830B .04230A .04830B .04260 -.00110 .04370 2 10050 ---- .04360B .03780A .04360B .03810 -.00110 .03920 10100 ---- .03920B .03350A .03920B .03370 -.00120 .03490 10125 ---- .03700B .03140A .03700B .03160 -.00120 .03280 10150 ---- .03480B .02930A .03480B .02960 -.00110 .03070 10175 ---- .03280B .02740A .03270B .02760 -.00110 .02870 10200 ---- .03070B .02540A .03070B .02560 -.00110 .02670 476 10225 ---- .02870B .02360A .02860B .02370 -.00110 .02480 10250 ---- .02670B .02180A .02670B .02190 -.00110 .02300 10275 ---- .02480B .02000A .02480B .02020 -.00100 .02120 10300 ---- .02300B .01840A .02290B .01850 -.00100 .01950 472 10325 ---- .02120B .01670A .02110B .01690 -.00100 .01790 2 17 10350 .01660 .01950B .01530A .01530A .01540 -.00090 1 .01630 1 91 10375 ---- .01800B .01390A .01800B .01400 -.00090 .01490 113 10400 ---- .01640B .01260A .01640B .01260 -.00090 .01350 180 10425 .01360 .01490B .01130A .01490B .01140 -.00080 1 .01220 134 10450 ---- .01350B .01020A .01350B .01020 -.00080 .01100 201 10475 ---- .01220B .00910A .01220B .00910 -.00070 .00980 163 10500 ---- .01090B .00810A .01090B .00810 -.00070 .00880 102 10525 ---- .00980B .00720A .00980B .00720 -.00060 .00780 3 10550 ---- .00870B .00640A .00870B .00630 -.00060 .00690 1 10575 ---- .00780B .00560A .00780B .00560 -.00050 .00610 10600 ---- .00690B .00490A .00690B .00490 -.00050 .00540 1 10625 ---- .00610B .00430A .00610B .00430 -.00040 .00470 556 10650 ---- .00520B .00380A .00520B .00370 -.00040 .00410 65 10675 ---- .00470B .00330A .00470B .00320 -.00040 .00360 10700 ---- .00410B .00280A .00410B .00280 -.00030 .00310 100 10750 ---- .00300B .00210A .00300B .00200 -.00030 .00230 138 10800 .00220 .00220 .00150A .00190B .00150 -.00020 12 .00170 2 45 10850 ---- .00160B .00110A .00160B .00110 -.00010 .00120 4 10900 .00090 .00110B .00080A .00080A .00080 -.00010 1 .00090 5 10950 .00110 .00110 .00060A .00060A .00050 -.00010 1 .00060 1 11000 ---- .00050B .00040A .00050B .00040 -.00005 .00045 3 11050 ---- ---- .00030A .00030A .00025 -.00010 .00035 11100 ---- ---- ---- ---- .00020 -.00005 .00025 11150 ---- ---- ---- ---- .00010 -.00005 .00015 11200 ---- ---- ---- ---- .00010 -.00005 .00015 9650 ---- .08220B .07580A .08220B .07610 -.00120 .07730 9700 ---- .07730B .07090A .07730B .07110 -.00120 .07230 9750 ---- .07230B .06600A .07230B .06630 -.00120 .06750 9800 ---- .06740B .06120A .06740B .06140 -.00120 .06260 9850 ---- .06260B .05630A .06260B .05660 -.00120 .05780 9900 ---- .05770B .05160A .05770B .05180 -.00120 .05300 9950 ---- .05300B .04690A .05300B .04720 -.00110 .04830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 5 2873 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- .00130A .00130A .00170 +.00010 .00160 2 10 10050 ---- ---- .00170A .00170A .00220 +.00010 .00210 1 140 10100 ---- .00280B .00220A .00220A .00280 +.00010 .00270 102 10125 ---- .00320B .00250A .00250A .00320 +.00010 .00310 10150 ---- .00360B .00290A .00290A .00370 +.00020 .00350 5 45 10175 ---- .00410B .00330A .00330A .00420 +.00020 .00400 10200 .00450 .00450 .00370A .00460B .00470 +.00010 18 .00460 20 10225 ---- .00530B .00420A .00420A .00530 +.00020 .00510 10250 ---- .00600B .00470A .00470A .00600 +.00020 .00580 1 10275 ---- .00680B .00530A .00530A .00670 +.00020 .00650 10300 ---- .00760B .00590A .00590A .00760 +.00030 .00730 43 10325 ---- .00850B .00660A .00660A .00850 +.00030 .00820 10350 .00900 .00950B .00740A .00950B .00950 +.00040 1 .00910 17 10375 ---- .01060B .00820A .00820A .01050 +.00030 .01020 1 27 10400 ---- .01180B .00910A .00910A .01170 +.00040 .01130 77 10425 ---- .01300B .01010A .01010A .01290 +.00040 .01250 66 10450 ---- .01430B .01120A .01120A .01420 +.00040 .01380 105 10475 ---- .01580B .01240A .01240A .01560 +.00050 .01510 10500 ---- .01730B .01380A .01380A .01710 +.00050 .01660 25 27 10525 ---- .01890B .01520A .01520A .01870 +.00060 .01810 2 10550 ---- .02060B .01660A .01660A .02040 +.00070 .01970 10575 ---- .02230B .01820A .01820A .02210 +.00070 .02140 1 10600 ---- .02410B .01980A .01980A .02390 +.00070 .02320 10625 ---- .02600B .02140A .02140A .02580 +.00080 .02500 10650 ---- .02800B .02320A .02320A .02770 +.00080 .02690 10675 ---- .03000B .02500A .02500A .02970 +.00080 .02890 1650 10700 ---- .03210B .02690A .02690A .03180 +.00090 .03090 10750 ---- .03620B .03080A .03080A .03600 +.00090 .03510 10800 ---- .04070B .03510A .03510A .04050 +.00110 .03940 10850 ---- .04520B .03950A .03950A .04500 +.00100 .04400 10900 ---- .04990B .04400A .04400A .04970 +.00110 .04860 10950 ---- .05470B .04870A .04870A .05450 +.00120 .05330 11000 ---- .05950B .05340A .05340A .05930 +.00110 .05820 11050 ---- .06440B .05820A .05820A .06420 +.00120 .06300 11100 ---- .06930B .06310A .06310A .06910 +.00120 .06790 11150 ---- .07430B .06800A .06800A .07400 +.00120 .07280 11200 ---- .07920B .07290A .07290A .07900 +.00120 .07780 9650 ---- ---- ---- ---- .00025 +.00005 .00020 9700 ---- ---- ---- ---- .00030 UNCH .00030 1 9750 ---- ---- ---- ---- .00045 +.00005 .00040 3 3 9800 ---- ---- ---- ---- .00060 +.00010 .00050 3 9850 .00070 .00070 .00060A .00070 .00070 UNCH 1 .00070 1 9900 .00090 .00090 .00080A .00090 .00100 +.00010 2 .00090 2 9950 ---- ---- .00100A .00100A .00130 +.00010 .00120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 37 2343 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .04320 -.00110 .04430 10050 ---- ---- .03850A .03850A .03880 -.00110 .03990 10100 ---- .03920B .03430A .03920B .03450 -.00120 .03570 1 1 10125 ---- .03780B .03220A .03770B .03250 -.00110 .03360 10150 ---- .03570B .03030A .03560B .03050 -.00110 .03160 10175 ---- .03360B .02830A .03350B .02850 -.00110 .02960 10200 ---- .03160B .02640A .03150B .02660 -.00110 .02770 10225 ---- .02960B .02460A .02950B .02480 -.00100 .02580 10250 ---- .02770B .02280A .02760B .02300 -.00100 .02400 10275 ---- .02580B .02110A .02570B .02130 -.00090 .02220 10300 ---- .02400B .01940A .02390B .01960 -.00100 .02060 22 10325 ---- .02220B .01790A .02220B .01800 -.00100 .01900 10350 ---- .02060B .01640A .02060B .01650 -.00090 .01740 10375 ---- .01920B .01500A .01920B .01510 -.00080 .01590 10400 ---- .01750B .01370A .01750B .01370 -.00090 .01460 10425 ---- .01610B .01240A .01610B .01250 -.00070 .01320 10450 ---- .01480B .01130A .01480B .01130 -.00070 .01200 10475 ---- .01340B .01010A .01340B .01020 -.00070 .01090 50 10500 ---- .01220B .00910A .01220B .00910 -.00070 .00980 1 1 10525 ---- .01100B .00820A .01100B .00820 -.00060 .00880 10550 ---- .00990B .00720A .00990B .00730 -.00060 .00790 88 80 10575 ---- .00890B .00650A .00890B .00650 -.00050 .00700 1 1 10600 ---- .00800B .00580A .00800B .00570 -.00050 .00620 10625 ---- .00710B .00510A .00710B .00510 -.00040 .00550 10650 ---- .00630B .00450A .00630B .00450 -.00040 .00490 10675 ---- .00560B .00400A .00560B .00390 -.00040 .00430 10700 ---- .00500B .00350A .00500B .00340 -.00040 405 .00380 1 10750 ---- .00380B .00270A .00380B .00260 -.00030 .00290 10800 ---- .00290B .00210A .00290B .00200 -.00020 .00220 141 10850 ---- .00220B .00150A .00220B .00150 -.00020 .00170 10900 ---- .00160B ---- .00160B .00110 -.00010 .00120 10950 ---- .00120B ---- .00120B .00080 -.00010 .00090 11000 ---- .00080B .00060A .00080B .00060 -.00010 .00070 11050 ---- .00060B .00045A .00060B .00040 -.00010 .00050 11100 ---- .00040B ---- .00040B .00030 -.00005 .00035 11150 ---- ---- ---- ---- .00020 -.00005 .00025 11200 ---- ---- ---- ---- .00015 -.00005 .00020 9650 ---- ---- ---- ---- .07620 -.00120 .07740 9700 ---- ---- ---- ---- .07130 -.00120 .07250 9750 ---- ---- ---- ---- .06650 -.00120 .06770 9800 ---- ---- ---- ---- .06170 -.00120 .06290 9850 ---- ---- ---- ---- .05690 -.00120 .05810 9900 ---- ---- ---- ---- .05230 -.00110 .05340 9950 ---- ---- ---- ---- .04770 -.00110 .04880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 405 91 297 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .00190A .00190A .00230 +.00010 .00220 10050 ---- .00290B .00230A .00230A .00290 +.00010 .00280 10100 ---- .00360B .00290A .00290A .00370 +.00020 .00350 142 10125 ---- .00410B .00330A .00330A .00410 +.00010 .00400 1 10150 ---- .00450B .00370A .00370A .00460 +.00020 .00440 10175 ---- .00510B .00410A .00410A .00510 +.00010 .00500 10200 ---- .00570B .00460A .00460A .00570 +.00020 .00550 10225 ---- .00640B .00510A .00510A .00640 +.00020 .00620 10250 ---- .00710B .00570A .00570A .00710 +.00030 .00680 1 27 10275 ---- .00790B .00630A .00630A .00780 +.00020 .00760 10300 ---- .00880B .00690A .00690A .00870 +.00030 .00840 1 25 10325 ---- .00960B .00770A .00770A .00960 +.00030 .00930 10350 ---- .01060B .00850A .00850A .01060 +.00040 .01020 10375 ---- .01180B .00930A .00930A .01170 +.00040 .01130 10400 ---- .01300B .01020A .01020A .01280 +.00040 .01240 10425 ---- .01420B .01130A .01130A .01400 +.00050 .01350 10450 ---- .01540B .01230A .01540B .01530 +.00050 .01480 10475 ---- .01680B .01350A .01680B .01670 +.00060 .01610 10500 ---- .01830B .01490A .01830B .01820 +.00060 .01760 10525 ---- .02000B .01630A .02000B .01970 +.00060 .01910 10550 ---- .02150B .01770A .02150B .02130 +.00070 .02060 10575 ---- .02320B .01920A .01920A .02300 +.00070 .02230 10600 ---- .02490B .02070A .02070A .02480 +.00080 .02400 10625 ---- .02680B .02240A .02240A .02660 +.00080 .02580 10650 ---- .02870B .02410A .02410A .02850 +.00090 .02760 10675 ---- .03060B .02590A .02590A .03040 +.00090 .02950 10700 ---- .03260B .02770A .02770A .03240 +.00090 .03150 10750 ---- .03680B .03160A .03160A .03660 +.00100 .03560 10800 ---- ---- .03560A .03560A .04090 +.00100 .03990 10850 ---- ---- ---- ---- .04540 +.00110 .04430 10900 ---- ---- ---- ---- .05000 +.00110 .04890 10950 ---- ---- ---- ---- .05470 +.00110 .05360 11000 ---- ---- ---- ---- .05950 +.00120 .05830 11050 ---- ---- ---- ---- .06430 +.00120 .06310 11100 ---- ---- ---- ---- .06920 +.00120 .06800 11150 ---- ---- ---- ---- .07410 +.00120 .07290 11200 ---- ---- ---- ---- .07900 +.00120 .07780 9650 ---- ---- ---- ---- .00045 +.00005 .00040 9700 ---- ---- ---- ---- .00050 UNCH .00050 9750 ---- ---- .00060A .00060A .00070 UNCH .00070 9800 ---- ---- ---- ---- .00090 +.00010 .00080 9850 ---- ---- .00100A .00100A .00110 UNCH .00110 1 9900 ---- ---- .00120A .00120A .00140 UNCH .00140 9950 ---- ---- .00150A .00150A .00180 UNCH .00180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 196 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .04350 -.00120 .04470 10050 ---- .04200B .03910A .04200B .03920 -.00120 .04040 10100 ---- .04030B .03480A .04030B .03510 -.00110 .03620 10150 ---- .03620B .03090A .03610B .03100 -.00120 .03220 10200 ---- .03220B .02710A .03210B .02720 -.00110 .02830 10225 ---- ---- ---- .02530A .02540 UNCH ---- 10250 ---- .02830B .02350A .02820B .02370 -.00100 .02470 10275 ---- ---- ---- .02180A .02200 UNCH ---- 10300 ---- .02470B .02020A .02460B .02030 -.00100 .02130 10325 ---- .02300B .01860A .02290B .01880 -.00090 .01970 10350 ---- .02130B .01720A .02120B .01730 -.00090 .01820 10375 ---- .01980B .01580A .01980B .01590 -.00080 .01670 10400 ---- .01820B .01440A .01820B .01450 -.00090 .01540 10425 ---- .01680B .01320A .01680B .01330 -.00070 .01400 10450 ---- .01540B .01200A .01540B .01210 -.00070 .01280 10475 ---- .01400B .01090A .01400B .01100 -.00060 .01160 10500 ---- .01280B .00990A .01280B .00990 -.00060 .01050 10525 ---- .01160B .00890A .01160B .00890 -.00060 .00950 10550 ---- .01050B .00800A .01050B .00800 -.00060 .00860 10575 ---- .00950B .00720A .00950B .00720 -.00050 .00770 10600 ---- .00850B .00650A .00850B .00650 -.00040 .00690 10625 ---- .00760B .00570A .00760B .00580 -.00040 .00620 10650 ---- .00680B .00510A .00680B .00510 -.00040 .00550 10675 ---- .00610B .00450A .00610B .00460 -.00030 .00490 10700 .00550 .00550 .00400A .00400A .00400 -.00030 1 .00430 1 1 10750 ---- .00420B .00310A .00420B .00310 -.00030 .00340 10800 ---- .00330B .00240A .00330B .00240 -.00020 .00260 10850 ---- .00250B .00180A .00250B .00190 -.00010 .00200 10900 ---- .00190B .00140A .00190B .00140 -.00010 .00150 10950 ---- .00140B .00110A .00140B .00110 -.00010 .00120 11000 ---- .00100B .00080A .00100B .00080 -.00010 .00090 11050 ---- .00070B ---- .00070B .00060 UNCH .00060 11100 ---- .00050B ---- .00050B .00045 UNCH .00045 11150 ---- .00040B ---- .00040B .00030 -.00005 .00035 11200 ---- ---- ---- ---- .00020 -.00005 .00025 9750 ---- ---- ---- ---- .06660 UNCH ---- 9800 ---- ---- ---- ---- .06190 -.00110 .06300 9850 ---- ---- ---- ---- .05720 -.00110 .05830 9900 ---- ---- ---- ---- .05250 -.00120 .05370 9950 ---- ---- ---- ---- .04800 -.00120 .04920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- .00230A .00230A .00270 UNCH .00270 10050 ---- ---- .00280A .00280A .00340 +.00010 .00330 10100 .00330 .00420B .00330 .00420B .00420 +.00010 1 .00410 10150 .00500 .00520B .00430A .00520B .00520 +.00010 2 .00510 10200 ---- .00630B .00520A .00520A .00640 +.00020 .00620 10225 ---- ---- ---- .00700B .00700 UNCH ---- 10250 ---- .00780B .00640A .00640A .00780 +.00020 1 .00760 10275 ---- ---- ---- .00870B .00860 UNCH ---- 10300 ---- .00940B .00770A .00770A .00940 +.00020 .00920 10325 ---- .01040B .00850A .00850A .01030 +.00020 .01010 10350 ---- .01150B .00930A .00930A .01130 +.00030 .01100 10375 ---- .01250B .01020A .01020A .01240 +.00030 .01210 10400 ---- .01360B .01110A .01110A .01360 +.00040 .01320 10425 ---- .01480B .01220A .01220A .01480 +.00050 .01430 10450 ---- .01620B .01330A .01330A .01610 +.00050 .01560 10475 ---- .01760B .01440A .01440A .01750 +.00060 .01690 10500 ---- .01910B .01570A .01570A .01890 +.00060 .01830 10525 ---- .02050B .01690A .01690A .02050 +.00070 .01980 10550 ---- .02210B .01830A .01830A .02200 +.00070 .02130 10575 ---- .02380B .01980A .01980A .02370 +.00070 .02300 10600 ---- .02550B .02130A .02130A .02540 +.00070 .02470 10625 ---- .02730B .02290A .02290A .02720 +.00080 .02640 10650 ---- .02920B .02470A .02470A .02910 +.00090 .02820 10675 ---- .03110B .02640A .02640A .03100 +.00090 .03010 10700 ---- .03310B .02820A .02820A .03300 +.00100 .03200 10750 ---- .03720B .03200A .03200A .03710 +.00100 .03610 10800 ---- ---- .03610A .03610A .04130 +.00100 .04030 10850 ---- ---- .04030A .04030A .04570 +.00100 .04470 10900 ---- ---- ---- ---- .05030 +.00110 .04920 10950 ---- ---- ---- ---- .05490 +.00110 .05380 11000 ---- ---- ---- ---- .05960 +.00110 .05850 11050 ---- ---- ---- ---- .06440 +.00120 .06320 11100 ---- ---- ---- ---- .06920 +.00120 .06800 11150 ---- ---- ---- ---- .07410 +.00120 .07290 11200 ---- ---- ---- ---- .07900 +.00120 .07780 9750 ---- ---- ---- .00080B .00090 UNCH ---- 9800 ---- ---- .00100A .00100A .00110 UNCH .00110 9850 ---- ---- .00120A .00120A .00140 +.00010 .00130 9900 ---- ---- .00150A .00150A .00180 +.00010 .00170 9950 ---- ---- .00180A .00180A .00220 +.00010 .00210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 EUU DEC22 EUR/USD Monthly Options CALL 10000 ---- .04080B .03450A .04080B .03480 -.00120 1 .03600 4 4089 10025 ---- .03840B .03210A .03840B .03240 -.00130 .03370 104 10050 ---- .03600B .02980A .03600B .03010 -.00130 .03140 1 819 10075 ---- .03370B .02750A .03370B .02780 -.00130 .02910 126 10100 ---- .03130B .02530A .03130B .02560 -.00120 3 .02680 6 6857 10125 ---- .02900B .02300A .02900B .02340 -.00130 .02470 15 10150 ---- .02680B .02100A .02680B .02130 -.00120 .02250 12 1328 10175 ---- .02460B .01900A .02460B .01920 -.00130 .02050 321 10200 ---- .02250B .01700A .02250B .01730 -.00120 .01850 26 2997 10225 ---- .02040B .01520A .02040B .01540 -.00120 .01660 235 10250 ---- .01840B .01340A .01840B .01360 -.00120 .01480 18 1844 10275 ---- .01650B .01170A .01650B .01190 -.00120 .01310 1161 10300 .01240 .01470B .01000 .01060B .01030 -.00120 12 .01150 17 3962 10325 ---- .01290B .00880A .01290B .00890 -.00110 2 .01000 20 10350 ---- .01130B .00750A .00750A .00760 -.00100 8 .00860 22 537 10375 ---- .00990B .00640A .00990B .00650 -.00080 12 .00730 1 52 10400 .00540 .00850B .00540 .00610B .00550 -.00070 24 .00620 289 1757 10425 .00450 .00730B .00450 .00560B .00460 -.00060 18 .00520 48 168 10450 .00630 .00630 .00370 .00380B .00380 -.00060 13 .00440 237 758 10475 .00340 .00520B .00300A .00300A .00310 -.00060 50 .00370 45 106 10500 .00350 .00440B .00240 .00250B .00250 -.00060 26 .00310 1227 4195 10525 .00290 .00360B .00200A .00200A .00200 -.00050 4 .00250 4 143 10550 .00260 .00290B .00160A .00160A .00160 -.00040 85 .00200 16 511 10575 .00210 .00230B .00130A .00160B .00130 -.00030 3 .00160 3 154 10600 .00140 .00190B .00100 .00100 .00100 -.00030 325 .00130 301 1631 10625 .00130 .00150B .00080A .00080A .00080 -.00020 8 .00100 26 51 10650 .00060 .00120B .00060 .00060 .00060 -.00020 1 .00080 16 403 10700 .00080 .00080 .00040 .00045 .00035 -.00015 253 .00050 175 31707 10750 .00030 .00040B .00025 .00025 .00025 -.00005 9 .00030 31 348 10800 ---- .00025B ---- .00025B .00015 -.00005 .00020 41 516 10850 ---- ---- ---- ---- .00010 -.00005 .00015 12 263 10900 .00010 .00010 .00010 .00010 .00005 -.00005 29 .00010 5 485 10950 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 1 653 11000 ---- ---- ---- ---- .00005 UNCH .00005 1069 11050 ---- ---- ---- ---- CAB -.00005 .00005 3626 11100 ---- ---- ---- ---- CAB -.00005 .00005 203 11150 ---- ---- ---- ---- CAB -.00005 .00005 150 11200 ---- ---- ---- ---- CAB -.00005 .00005 4793 11250 ---- ---- ---- ---- CAB -.00005 .00005 155 11300 ---- ---- ---- ---- CAB -.00005 .00005 1099 11350 ---- ---- ---- ---- CAB -.00005 .00005 31 11400 ---- ---- ---- ---- CAB -.00005 .00005 233 11450 ---- ---- ---- ---- CAB -.00005 .00005 420 11500 ---- ---- ---- ---- CAB -.00005 .00005 817 11550 ---- ---- ---- ---- CAB -.00005 .00005 117 11600 ---- ---- ---- ---- CAB -.00005 .00005 399 11650 ---- ---- ---- ---- CAB -.00005 .00005 24 11700 ---- ---- ---- ---- CAB -.00005 .00005 128 11750 ---- ---- ---- ---- CAB -.00005 .00005 166 11800 ---- ---- ---- ---- CAB -.00005 .00005 446 11850 ---- ---- ---- ---- CAB -.00005 .00005 691 11900 ---- ---- ---- ---- CAB -.00005 .00005 92 11950 ---- ---- ---- ---- CAB -.00005 .00005 401 12000 ---- ---- ---- ---- CAB -.00005 .00005 698 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 50 12150 ---- ---- ---- ---- CAB -.00005 .00005 2 12200 ---- ---- ---- ---- CAB -.00005 .00005 107 12250 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 480 12350 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 163 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 123 12550 ---- ---- ---- ---- CAB -.00005 .00005 10 12600 ---- ---- ---- ---- CAB -.00005 .00005 18 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 12750 ---- ---- ---- ---- CAB -.00005 .00005 12800 ---- ---- ---- ---- CAB -.00005 .00005 188 12850 ---- ---- ---- ---- CAB -.00005 .00005 12900 ---- ---- ---- ---- CAB -.00005 .00005 13000 ---- ---- ---- ---- CAB -.00005 .00005 1 13100 ---- ---- ---- ---- CAB -.00005 .00005 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .24020B .23360A .24020B .23400 -.00110 .23510 400 8100 ---- .23020B .22360A .23020B .22400 -.00110 .22510 400 8200 ---- .22020B .21370A .22020B .21400 -.00120 .21520 3 8300 ---- .21020B .20370A .21020B .20400 -.00120 .20520 8400 ---- .20020B .19370A .20020B .19400 -.00120 .19520 8500 ---- .19030B .18370A .19030B .18400 -.00120 .18520 8600 ---- .18030B .17370A .18030B .17400 -.00120 .17520 8700 ---- .17030B .16370A .17030B .16400 -.00120 .16520 2 8800 ---- .16030B .15370A .16030B .15400 -.00120 .15520 8900 ---- .15030B .14370A .15030B .14400 -.00120 .14520 9000 ---- .14030B .13370A .14030B .13410 -.00110 .13520 9100 ---- .13030B .12380A .13030B .12410 -.00120 .12530 9150 ---- .12530B .11880A .12530B .11910 -.00120 .12030 9200 ---- .12030B .11380A .12030B .11410 -.00120 .11530 9250 ---- .11530B .10880A .11530B .10910 -.00120 .11030 9300 ---- .11040B .10380A .11040B .10410 -.00120 .10530 9350 ---- .10540B .09880A .10540B .09910 -.00120 .10030 9400 ---- .10040B .09380A .10040B .09410 -.00120 .09530 6 9450 ---- .09540B .08880A .09540B .08910 -.00120 .09030 2 9500 .08900 .09050 .08380A .08380A .08410 -.00120 21 .08530 22 9550 ---- .08540B .07880A .08540B .07920 -.00110 .08030 1 9600 ---- .08040B .07390A .08040B .07420 -.00110 .07530 97 9650 ---- .07540B .06890A .07540B .06920 -.00120 .07040 403 9700 ---- .07040B .06390A .07040B .06420 -.00120 .06540 84 9750 ---- .06550B .05890A .06550B .05930 -.00110 .06040 164 9775 ---- .06300B .05640A .06300B .05680 -.00120 .05800 9800 ---- .06050B .05400A .06050B .05430 -.00120 .05550 257 9825 ---- .05800B .05150A .05800B .05180 -.00120 .05300 9850 ---- .05550B .04900A .05550B .04940 -.00110 .05050 1222 9875 ---- .05310B .04660A .05310B .04690 -.00120 .04810 9900 .04930 .05060B .04410A .04410A .04450 -.00110 33 .04560 1162 9925 ---- .04810B .04170A .04810B .04200 -.00120 .04320 9950 .04430 .04570B .03930A .03930A .03960 -.00120 27 .04080 1 947 9975 ---- .04320B .03690A .04320B .03720 -.00120 .03840 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- .04550B .04390A .04390A .04430 -.00100 .04530 289 10050 .04250 .04530B .03970A .04530B .04000 -.00110 1 .04110 169 10100 ---- .04120B .03560A .04110B .03590 -.00110 .03700 864 10150 ---- .03700B .03170A .03690B .03200 -.00100 .03300 988 10200 .02960 .03300B .02790A .03020B .02820 -.00100 1 .02920 2 219 10250 .02530 .02920B .02440A .02440A .02470 -.00090 1 .02560 51 10300 .02310 .02570B .02110A .02110A .02140 -.00090 29 .02230 1 1617 10350 ---- .02230B .01800A .02220B .01830 -.00080 .01910 33 238 10400 .01780 .01940B .01530A .01530A .01550 -.00080 511 .01630 29 306 10450 .01360 .01650B .01290A .01370B .01300 -.00070 2 .01370 5 194 10500 .01240 .01390B .01070A .01070A .01080 -.00060 18 .01140 1114 1610 10550 .01090 .01160B .00880A .00880A .00890 -.00050 7 .00940 28 104 10600 .00800 .00960B .00720A .00720A .00720 -.00040 16 .00760 19 735 10650 ---- .00780B .00580A .00780B .00580 -.00030 12 .00610 9 214 10700 .00460 .00630B .00460 .00460 .00460 -.00030 4 .00490 42 842 10750 .00360 .00500B .00360 .00360 .00360 -.00030 104 .00390 16 543 10800 .00380 .00400 .00280 .00280 .00280 -.00020 28 .00300 36 405 10850 ---- .00310B .00230A .00310B .00220 -.00020 11 .00240 3 182 10900 .00170 .00240B .00170 .00170 .00170 -.00010 62 .00180 5 102 10950 ---- .00180B ---- .00180B .00130 -.00010 3 .00140 34 11000 ---- .00140B .00100A .00140B .00100 -.00010 1 .00110 4 311 11050 .00100 .00110B .00080 .00080 .00080 UNCH 16 .00080 8 92 11100 .00070 .00080B .00060 .00060 .00060 UNCH 25 .00060 5 350 11150 .00045 .00060B .00045 .00045 .00045 -.00005 10 .00050 3 54 11200 ---- .00045B .00035A .00045B .00030 -.00010 1 .00040 13 32 11250 ---- .00035B .00025A .00035B .00025 -.00005 .00030 8 39 11300 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 42 11350 ---- ---- ---- ---- .00015 UNCH .00015 3 10 11400 ---- ---- ---- ---- .00010 -.00005 .00015 34 11450 ---- ---- ---- ---- .00010 UNCH .00010 3 11500 ---- ---- ---- ---- .00005 -.00005 .00010 2 11550 ---- ---- ---- ---- .00005 UNCH .00005 6 11600 ---- ---- ---- ---- .00005 UNCH .00005 2 11650 ---- ---- ---- ---- CAB -.00005 .00005 178 11700 ---- ---- ---- ---- CAB -.00005 .00005 1 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22010 -.00120 .22130 8300 ---- ---- ---- ---- .21010 -.00120 .21130 8400 ---- ---- ---- ---- .20020 -.00120 .20140 8500 ---- ---- ---- ---- .19020 -.00120 .19140 8600 ---- ---- ---- ---- .18030 -.00120 .18150 8700 ---- ---- ---- ---- .17030 -.00120 .17150 8800 ---- ---- ---- ---- .16040 -.00120 .16160 8900 ---- ---- ---- ---- .15040 -.00120 .15160 9000 ---- ---- ---- ---- .14050 -.00120 .14170 9100 ---- ---- ---- ---- .13060 -.00120 .13180 9200 ---- ---- ---- ---- .12060 -.00130 .12190 9250 ---- ---- ---- ---- .11570 -.00120 .11690 9300 ---- ---- ---- ---- .11070 -.00130 .11200 9350 ---- ---- ---- ---- .10580 -.00120 .10700 60 9400 ---- ---- ---- ---- .10090 -.00120 .10210 9450 ---- ---- ---- ---- .09590 -.00130 .09720 9500 ---- ---- ---- ---- .09100 -.00130 .09230 30 9550 ---- ---- ---- ---- .08610 -.00130 .08740 9600 ---- ---- ---- ---- .08130 -.00120 .08250 9650 ---- ---- ---- ---- .07640 -.00130 .07770 1 9700 ---- ---- ---- ---- .07160 -.00130 .07290 47 9750 ---- ---- ---- ---- .06690 -.00120 .06810 9800 ---- ---- ---- ---- .06220 -.00120 .06340 135 9850 ---- ---- ---- ---- .05760 -.00120 .05880 39 9900 ---- ---- ---- ---- .05310 -.00110 .05420 3 9950 ---- ---- ---- ---- .04860 -.00110 .04970 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .05220B .04680A .05220B .04700 -.00110 .04810 73 10050 ---- .04810B .04280A .04800B .04300 -.00110 .04410 235 10100 ---- .04410B .03890A .04400B .03920 -.00100 .04020 148 10150 ---- .04020B .03520A .04010B .03550 -.00090 .03640 167 10200 ---- .03640B .03170A .03630B .03190 -.00090 .03280 3 250 10250 ---- .03280B .02830A .03270B .02850 -.00090 .02940 1 47 10300 .02790 .02940B .02510A .02510A .02530 -.00080 300 .02610 100 1590 10350 ---- .02620B .02210A .02610B .02230 -.00080 .02310 3 100 10400 ---- .02320B .01940A .02320B .01960 -.00060 1 .02020 21 118 10450 ---- .02040B .01680A .02040B .01700 -.00060 .01760 56 10500 ---- .01780B .01450A .01780B .01470 -.00050 .01520 2020 10550 ---- .01540B .01250A .01540B .01260 -.00050 .01310 6 41 10600 .01200 .01320B .01060A .01060A .01070 -.00050 12 .01120 41 10650 ---- .01130B .00900A .00900A .00910 -.00040 .00950 25 10700 ---- .00950B .00750A .00950B .00770 -.00030 .00800 38 10750 ---- .00800B .00640A .00800B .00640 -.00030 .00670 4 24 10800 .00590 .00670B .00530A .00610B .00530 -.00030 2 .00560 810 10850 .00510 .00560B .00440A .00440A .00440 -.00020 1 .00460 36 10900 ---- .00460B .00370A .00460B .00360 -.00020 1 .00380 82 10950 ---- .00380B .00300A .00380B .00300 -.00010 .00310 35 42 11000 ---- .00310B .00250A .00310B .00250 -.00010 1 .00260 5 531 11050 .00210 .00250B .00200A .00230B .00200 -.00010 1 .00210 375 11100 ---- .00210B ---- .00210B .00160 -.00010 1 .00170 1 32 11150 ---- .00170B ---- .00170B .00130 -.00010 .00140 39 11200 ---- .00140B ---- .00140B .00110 UNCH 1 .00110 10 25 11250 ---- .00110B ---- .00110B .00090 UNCH .00090 25 11300 ---- .00090B ---- .00090B .00070 UNCH .00070 10 11350 ---- .00070B ---- .00070B .00060 UNCH .00060 15 11400 ---- .00060B ---- .00060B .00045 -.00005 .00050 3 54 11450 ---- .00045B ---- .00045B .00035 -.00005 .00040 4 11500 ---- .00035B ---- .00035B .00030 UNCH 1 .00030 3 11550 ---- .00030B ---- .00030B .00025 UNCH .00025 11600 ---- ---- ---- ---- .00020 UNCH .00020 2 11650 ---- ---- ---- ---- .00015 UNCH .00015 55 11700 ---- ---- ---- ---- .00010 -.00005 .00015 618 11750 ---- ---- ---- ---- .00010 UNCH .00010 11800 ---- ---- ---- ---- .00005 -.00005 .00010 11850 ---- ---- ---- ---- .00005 -.00005 .00010 370 11900 ---- ---- ---- ---- .00005 UNCH .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB -.00005 .00005 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .21930 -.00130 .22060 8300 ---- ---- ---- ---- .20940 -.00130 .21070 8400 ---- ---- ---- ---- .19950 -.00130 .20080 8500 ---- ---- ---- ---- .18960 -.00130 .19090 2 8600 ---- ---- ---- ---- .17970 -.00130 .18100 8700 ---- ---- ---- ---- .16990 -.00120 .17110 8800 ---- ---- ---- ---- .16000 -.00120 .16120 8900 ---- ---- ---- ---- .15010 -.00130 .15140 9000 ---- ---- ---- ---- .14030 -.00120 .14150 9100 ---- ---- ---- ---- .13050 -.00120 .13170 9200 ---- ---- ---- ---- .12070 -.00120 .12190 9250 ---- ---- ---- ---- .11590 -.00110 .11700 9300 ---- ---- ---- ---- .11100 -.00120 .11220 9350 ---- ---- ---- ---- .10620 -.00110 .10730 9400 ---- ---- ---- ---- .10130 -.00120 .10250 9450 ---- ---- ---- ---- .09650 -.00120 .09770 9500 ---- ---- ---- ---- .09180 -.00110 .09290 1 9550 ---- ---- ---- ---- .08700 -.00120 .08820 9600 ---- ---- ---- ---- .08230 -.00120 .08350 22 9650 ---- ---- ---- ---- .07770 -.00120 .07890 9700 ---- ---- ---- ---- .07310 -.00110 .07420 9750 ---- ---- ---- ---- .06850 -.00120 .06970 9800 ---- ---- ---- ---- .06400 -.00120 .06520 9850 ---- ---- .05940A .05940A .05960 -.00120 .06080 93 9900 ---- .05980B .05510A .05980B .05530 -.00120 .05650 66 9950 ---- .05650B .05090A .05640B .05110 -.00110 .05220 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .05410B .04890A .05410B .04920 -.00090 .05010 11 1304 10050 ---- .05010B .04510A .05010B .04530 -.00090 .04620 4 145 10100 ---- .04620B .04130A .04620B .04160 -.00080 2 .04240 169 10150 ---- .04240B .03770A .04240B .03800 -.00080 .03880 176 10200 ---- .03880B .03430A .03870B .03450 -.00080 .03530 694 10250 ---- .03530B .03100A .03520B .03110 -.00080 100 .03190 438 10300 ---- .03190B .02780A .03190B .02800 -.00070 .02870 448 10350 ---- .02870B .02480A .02870B .02500 -.00070 .02570 316 10400 ---- .02570B .02210A .02560B .02220 -.00070 .02290 780 10450 ---- .02290B .01950A .02280B .01960 -.00070 .02030 477 10500 .01810 .02030B .01710A .01710A .01730 -.00050 1 .01780 15 5352 10550 ---- .01790B .01500A .01790B .01510 -.00050 .01560 10 31 10600 ---- .01560B .01310A .01560B .01310 -.00050 .01360 1334 10650 ---- .01360B .01130A .01360B .01140 -.00040 .01180 74 10700 .00960 .01180B .00960 .00960 .00980 -.00030 1 .01010 1629 10750 ---- .01020B .00840A .01020B .00840 -.00030 300 .00870 175 195 10800 .00830 .00870B .00720A .00720A .00720 -.00020 11 .00740 1614 10850 ---- .00740B .00610A .00740B .00610 -.00020 .00630 247 10900 ---- .00630B .00510A .00630B .00520 -.00020 1 .00540 5038 10950 ---- .00540B .00440A .00540B .00430 -.00020 .00450 199 11000 ---- .00450B ---- .00450B .00370 -.00010 .00380 1 347 11050 ---- .00380B .00320A .00380B .00310 -.00020 .00330 126 11100 ---- .00310B ---- .00310B .00260 -.00010 .00270 153 11150 ---- .00260B ---- .00260B .00210 -.00020 .00230 52 11200 ---- .00220B .00190A .00220B .00180 -.00020 .00200 10 170 11250 ---- .00180B .00160A .00180B .00150 -.00020 .00170 1 38 11300 ---- .00150B .00130A .00150B .00120 -.00020 .00140 31 11350 ---- .00130B .00110A .00130B .00100 -.00020 .00120 11400 ---- ---- ---- ---- .00090 -.00010 .00100 2 11450 ---- .00090B ---- .00090B .00070 -.00010 .00080 1 11500 ---- ---- ---- ---- .00060 -.00010 .00070 67 11550 ---- ---- ---- ---- .00050 -.00010 .00060 11600 ---- ---- ---- ---- .00045 -.00005 .00050 48 11650 ---- ---- ---- ---- .00035 -.00005 .00040 12 11700 ---- ---- ---- ---- .00030 -.00005 .00035 62 11750 ---- ---- ---- ---- .00025 -.00005 .00030 11800 ---- ---- ---- ---- .00025 UNCH .00025 1 11850 ---- ---- ---- ---- .00020 UNCH .00020 11900 ---- ---- ---- ---- .00020 +.00005 .00015 37 11950 ---- ---- ---- ---- .00015 UNCH .00015 12000 ---- ---- ---- ---- .00015 +.00005 .00010 2 12050 ---- ---- ---- ---- .00010 UNCH .00010 12100 ---- ---- ---- ---- .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00010 +.00005 .00005 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 +.00005 CAB 219 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- .00005 +.00005 CAB 220 12550 ---- ---- ---- ---- .00005 +.00005 CAB 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12650 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .23840 -.00130 .23970 8100 ---- ---- ---- ---- .22860 -.00120 .22980 8200 ---- ---- ---- ---- .21870 -.00130 .22000 8300 ---- ---- ---- ---- .20890 -.00120 .21010 8400 ---- ---- ---- ---- .19910 -.00120 .20030 4 8500 ---- ---- ---- ---- .18920 -.00120 .19040 8600 ---- ---- ---- ---- .17940 -.00120 .18060 8700 ---- ---- ---- ---- .16960 -.00120 .17080 8800 ---- ---- ---- ---- .15980 -.00120 .16100 8900 ---- ---- ---- ---- .15010 -.00110 .15120 9000 ---- ---- ---- ---- .14030 -.00120 .14150 9100 ---- ---- ---- ---- .13060 -.00120 .13180 9200 ---- ---- ---- ---- .12100 -.00120 .12220 5 9250 ---- ---- ---- ---- .11620 -.00120 .11740 9300 ---- ---- ---- ---- .11140 -.00120 .11260 9350 ---- ---- ---- ---- .10670 -.00110 .10780 9400 ---- ---- ---- ---- .10190 -.00120 .10310 9450 ---- ---- ---- ---- .09720 -.00120 .09840 9500 ---- ---- ---- ---- .09260 -.00120 .09380 4 8 9550 ---- ---- ---- ---- .08800 -.00110 .08910 1650 9600 ---- ---- ---- ---- .08340 -.00120 .08460 6 9650 ---- ---- ---- ---- .07890 -.00110 .08000 1656 9700 ---- ---- ---- ---- .07440 -.00120 .07560 10 9750 ---- ---- .06980A .06980A .07000 -.00110 .07110 117 9800 ---- .07050B .06540A .07050B .06570 -.00110 .06680 771 9850 ---- .06670B .06120A .06670B .06140 -.00110 .06250 3 9900 ---- .06240B .05700A .06240B .05720 -.00110 .05830 1 866 9950 ---- .05820B .05290A .05820B .05320 -.00100 .05420 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .06110B .05700A .06110B .05690 -.00100 .05790 22 10050 ---- .05720B .05300A .05720B .05300 -.00100 .05400 80 10100 ---- .05340B .04930A .05340B .04920 -.00100 .05020 2975 10150 ---- .04970B .04570A .04970B .04550 -.00100 .04650 630 10200 ---- .04610B .04210A .04610B .04190 -.00100 .04290 40 10250 ---- .04260B .03870A .04260B .03850 -.00100 .03950 10300 ---- .03920B .03520A .03920B .03520 -.00090 .03610 10350 ---- .03590B .03210A .03590B .03200 -.00090 .03290 154 10400 ---- .03280B .02920A .03280B .02900 -.00090 .02990 371 10450 ---- .02980B .02630A .02980B .02620 -.00080 .02700 102 10500 ---- .02690B .02370A .02690B .02360 -.00070 .02430 18 21 10550 ---- .02420B .02120A .02420B .02110 -.00060 .02170 406 10600 ---- .02170B .01890A .02170B .01880 -.00060 .01940 15 10650 ---- .01930B .01670A .01930B .01670 -.00050 .01720 14 10700 ---- .01720B .01490A .01720B .01480 -.00040 .01520 2 107 10750 ---- .01520B .01310A .01520B .01300 -.00040 .01340 34 10800 ---- .01340B .01150A .01340B .01140 -.00040 .01180 434 10850 ---- .01170B .01010A .01170B .01000 -.00030 .01030 18 10900 ---- .01020B .00880A .01020B .00870 -.00030 .00900 61 10950 ---- .00890B .00770A .00890B .00760 -.00030 .00790 35 11000 ---- .00770B .00670A .00770B .00660 -.00020 .00680 400 11050 ---- .00670B .00580A .00670B .00570 -.00020 .00590 29 11100 ---- .00580B .00500A .00580B .00490 -.00020 .00510 1 448 11150 ---- .00490B ---- .00490B .00420 -.00020 .00440 72 11200 ---- .00420B ---- .00420B .00370 -.00010 .00380 5 5 11250 ---- .00360B ---- .00360B .00310 -.00020 .00330 24 11300 ---- .00310B ---- .00310B .00270 -.00010 .00280 600 11350 ---- .00250B ---- .00250B .00230 -.00010 .00240 37 11400 ---- ---- ---- ---- .00200 -.00010 .00210 31 11450 ---- ---- ---- ---- .00170 -.00010 .00180 1 11500 ---- ---- ---- ---- .00150 UNCH .00150 3 11550 ---- ---- ---- ---- .00120 -.00010 .00130 19 11600 ---- ---- ---- ---- .00110 UNCH .00110 2 11650 ---- ---- ---- ---- .00090 UNCH .00090 11700 ---- ---- ---- ---- .00080 UNCH .00080 11800 ---- ---- ---- ---- .00060 +.00010 .00050 24 11900 ---- ---- ---- ---- .00040 UNCH .00040 12000 ---- ---- ---- ---- .00030 +.00005 .00025 2 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 +.00005 .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .21490 -.00100 .21590 2 8400 ---- ---- ---- ---- .20510 -.00100 .20610 8500 ---- ---- ---- ---- .19530 -.00100 .19630 8600 ---- ---- ---- ---- .18560 -.00100 .18660 8700 ---- ---- ---- ---- .17590 -.00100 .17690 8800 ---- ---- ---- ---- .16620 -.00100 .16720 8900 ---- ---- ---- ---- .15650 -.00100 .15750 9000 ---- ---- ---- ---- .14690 -.00100 .14790 9100 ---- ---- ---- ---- .13730 -.00100 .13830 9200 ---- ---- ---- ---- .12780 -.00110 .12890 9300 ---- ---- ---- ---- .11840 -.00100 .11940 9350 ---- ---- ---- ---- .11370 -.00110 .11480 34 9400 ---- ---- ---- ---- .10910 -.00100 .11010 30 9450 ---- .10560B .10450A .10560B .10450 -.00100 .10550 9500 ---- .10410B .09990A .10410B .09990 -.00100 .10090 81 9550 ---- .09960B .09540A .09960B .09540 -.00100 .09640 30 9600 ---- .09510B .09090A .09510B .09090 -.00100 .09190 9650 ---- .09060B .08650A .09060B .08650 -.00090 .08740 230 9700 ---- .08610B .08210A .08610B .08210 -.00090 .08300 9750 ---- .08170B .07770A .08170B .07770 -.00100 .07870 311 9800 ---- .07740B .07350A .07740B .07340 -.00100 .07440 715 9850 ---- .07320B .06920A .07320B .06920 -.00100 .07020 53 9900 ---- .06910B .06510A .06910B .06500 -.00100 .06600 448 9950 ---- .06510B .06100A .06510B .06090 -.00100 .06190 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .06350B .05880A .06350B .05880 -.00090 .05970 150 10050 ---- .05960B .05490A .05960B .05500 -.00090 .05590 50 10100 ---- .05580B .05130A .05580B .05130 -.00080 .05210 50 10150 ---- .05210B .04770A .05210B .04770 -.00080 .04850 22 10200 ---- .04840B .04420A .04840B .04420 -.00080 .04500 2 2 10250 ---- .04490B .04080A .04490B .04080 -.00070 .04150 51 10300 ---- .04150B .03750A .04150B .03750 -.00070 .03820 74 10350 ---- .03820B .03430A .03820B .03430 -.00080 .03510 300 10400 ---- .03500B .03130A .03500B .03130 -.00070 .03200 10450 ---- .03200B .02850A .03200B .02850 -.00070 .02920 10500 ---- .02910B .02580A .02910B .02580 -.00060 .02640 3 4 10550 ---- .02640B .02340A .02640B .02330 -.00060 .02390 10 10600 ---- .02390B .02100A .02390B .02090 -.00060 .02150 250 10650 ---- .02150B .01890A .02150B .01880 -.00050 .01930 1540 10700 ---- .01920B .01690A .01920B .01680 -.00040 .01720 462 10750 ---- .01720B .01510A .01720B .01500 -.00030 .01530 21 10800 ---- .01530B .01340A .01530B .01330 -.00030 .01360 25 10850 ---- .01360B .01190A .01360B .01180 -.00030 .01210 358 10900 ---- .01200B .01050A .01200B .01040 -.00020 .01060 49 10950 ---- .01060B .00930A .01060B .00920 -.00020 .00940 26 11000 ---- .00930B ---- .00930B .00810 -.00010 .00820 757 11050 ---- .00820B ---- .00820B .00710 -.00010 .00720 1 11100 ---- .00720B ---- .00720B .00630 UNCH .00630 11150 ---- .00630B ---- .00630B .00550 UNCH .00550 11200 ---- .00550B ---- .00550B .00480 UNCH .00480 11250 ---- .00480B ---- .00480B .00420 UNCH .00420 30 11300 ---- .00410B ---- .00410B .00360 -.00010 .00370 11350 ---- .00360B ---- .00360B .00320 UNCH .00320 11400 ---- .00310B ---- .00310B .00270 -.00010 .00280 47 11450 ---- .00270B ---- .00270B .00240 UNCH .00240 11500 ---- .00230B ---- .00230B .00200 -.00010 .00210 3 40 11600 ---- .00170B ---- .00170B .00150 -.00010 .00160 2 11700 ---- ---- ---- ---- .00110 -.00010 .00120 11800 ---- ---- ---- ---- .00080 -.00010 .00090 144 11900 ---- ---- ---- ---- .00060 -.00010 .00070 242 12000 ---- ---- ---- ---- .00040 -.00020 .00060 50 12100 ---- ---- ---- ---- .00030 -.00015 .00045 12200 ---- ---- ---- ---- .00020 -.00015 .00035 12300 ---- ---- ---- ---- .00015 -.00010 .00025 12400 ---- ---- ---- ---- .00010 -.00010 .00020 12500 ---- ---- ---- ---- .00005 -.00010 .00015 8300 ---- ---- ---- ---- .21420 -.00120 .21540 8400 ---- ---- ---- ---- .20450 -.00120 .20570 8500 ---- ---- ---- ---- .19480 -.00120 .19600 8600 ---- ---- ---- ---- .18520 -.00110 .18630 8700 ---- ---- ---- ---- .17550 -.00120 .17670 8800 ---- ---- ---- ---- .16600 -.00110 .16710 8900 ---- ---- ---- ---- .15640 -.00120 .15760 9000 ---- ---- ---- ---- .14690 -.00120 .14810 9100 ---- ---- ---- ---- .13750 -.00120 .13870 9200 ---- ---- ---- ---- .12820 -.00110 .12930 9300 ---- ---- .11890A .11890A .11890 -.00110 .12000 9350 ---- .11810B .11430A .11810B .11430 -.00110 .11540 9400 ---- .11530B .10970A .11530B .10980 -.00110 .11090 9450 ---- .11070B .10520A .11070B .10530 -.00100 .10630 9500 ---- .10620B .10080A .10620B .10080 -.00100 .10180 9550 ---- .10170B .09630A .10170B .09630 -.00110 .09740 9600 ---- .09730B .09190A .09730B .09190 -.00110 .09300 9650 ---- .09290B .08760A .09290B .08760 -.00100 .08860 428 9700 ---- .08850B .08330A .08850B .08330 -.00100 .08430 9750 ---- .08420B .07900A .08420B .07900 -.00100 .08000 12 9800 ---- .08000B .07490A .08000B .07480 -.00100 .07580 33 9850 ---- .07580B .07070A .07580B .07070 -.00100 .07170 28 9900 ---- .07160B .06670A .07160B .06670 -.00090 .06760 23 9950 ---- .06750B .06270A .06750B .06270 -.00090 .06360 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06500B .06040A .06500B .06030 -.00100 .06130 4601 10050 ---- .06110B .05660A .06110B .05660 -.00090 .05750 10100 ---- .05740B .05300A .05740B .05290 -.00090 .05380 4 10150 ---- .05370B .04930A .05370B .04940 -.00090 .05030 10200 ---- .05010B .04600A .05010B .04590 -.00090 .04680 560 10250 ---- .04670B .04260A .04670B .04260 -.00080 .04340 50 10300 ---- .04330B .03940A .04330B .03940 -.00080 .04020 199 10350 ---- .04010B .03640A .04010B .03630 -.00070 .03700 9 10400 ---- .03690B .03340A .03690B .03330 -.00070 .03400 7508 10450 ---- .03390B .03050A .03390B .03050 -.00060 .03110 50 10500 ---- .03110B .02780A .03110B .02790 -.00050 .02840 352 10550 ---- .02840B .02540A .02840B .02530 -.00050 .02580 1 10600 ---- .02580B .02310A .02580B .02300 -.00040 .02340 7830 10650 ---- .02340B .02090A .02340B .02070 -.00050 .02120 9 10700 ---- .02110B .01880A .02110B .01870 -.00030 .01900 20 186 10750 ---- .01900B .01690A .01900B .01680 -.00030 .01710 10 10800 ---- .01710B .01520A .01710B .01500 -.00030 .01530 75 10850 ---- .01530B .01360A .01530B .01340 -.00030 .01370 27 10900 ---- .01370B .01210A .01370B .01200 -.00020 .01220 2 10950 ---- .01220B ---- .01220B .01060 -.00020 .01080 29 11000 .01030 .01080 .00970A .00980 .00950 -.00010 5 .00960 16 212 11050 ---- .00960B ---- .00960B .00840 -.00010 .00850 3 11100 ---- .00850B ---- .00850B .00740 -.00010 .00750 26 11150 ---- .00750B ---- .00750B .00660 -.00010 .00670 11200 ---- .00660B ---- .00660B .00580 -.00010 .00590 1 6 11250 ---- .00580B ---- .00580B .00510 -.00010 .00520 2 11300 ---- .00510B ---- .00510B .00450 -.00010 .00460 6 6 11350 ---- .00450B ---- .00450B .00400 UNCH .00400 11400 ---- .00390B ---- .00390B .00350 UNCH .00350 11450 ---- .00340B ---- .00340B .00310 UNCH .00310 11500 ---- .00300B ---- .00300B .00270 UNCH .00270 2 86 11550 ---- .00260B ---- .00260B .00240 UNCH .00240 11600 ---- .00230B ---- .00230B .00210 UNCH .00210 2 11650 ---- .00200B ---- .00200B .00180 -.00010 .00190 1 11700 ---- .00170B ---- .00170B .00160 UNCH .00160 11750 ---- ---- ---- ---- .00140 -.00010 .00150 1 11800 ---- ---- ---- ---- .00120 -.00010 .00130 27 11850 ---- ---- ---- ---- .00110 UNCH .00110 50 11900 ---- ---- ---- ---- .00100 UNCH .00100 50 11950 ---- ---- ---- ---- .00090 UNCH .00090 12000 ---- ---- ---- ---- .00080 UNCH .00080 1 25 12050 ---- ---- ---- ---- .00070 UNCH .00070 72 12100 ---- ---- ---- ---- .00060 UNCH .00060 240 12150 ---- ---- ---- ---- .00050 -.00010 .00060 12200 ---- ---- ---- ---- .00045 -.00005 .00050 87 12250 ---- ---- ---- ---- .00040 -.00005 .00045 12300 ---- ---- ---- ---- .00035 -.00005 .00040 12350 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00030 -.00005 .00035 85 12450 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12550 ---- ---- ---- ---- .00020 -.00005 .00025 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12650 ---- ---- ---- ---- .00015 -.00005 .00020 12700 ---- ---- ---- ---- .00015 -.00005 .00020 12750 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00010 -.00005 .00015 12850 ---- ---- ---- ---- .00010 -.00005 .00015 12900 ---- ---- ---- ---- .00010 -.00005 .00015 13000 ---- ---- ---- ---- .00005 -.00005 .00010 13100 ---- ---- ---- ---- .00005 -.00005 .00010 1 13200 ---- ---- ---- ---- .00005 -.00005 .00010 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- CAB -.00005 .00005 180 13600 ---- ---- ---- ---- CAB -.00005 .00005 13700 ---- ---- ---- ---- CAB -.00005 .00005 13800 ---- ---- ---- ---- CAB -.00005 .00005 11 13900 ---- ---- ---- ---- CAB -.00005 .00005 10 8000 ---- ---- ---- ---- .24240 -.00120 .24360 8100 ---- ---- ---- ---- .23270 -.00120 .23390 8200 ---- ---- ---- ---- .22310 -.00120 .22430 8300 ---- ---- ---- ---- .21340 -.00120 .21460 8400 ---- ---- ---- ---- .20380 -.00120 .20500 8500 ---- ---- ---- ---- .19420 -.00120 .19540 8600 ---- ---- ---- ---- .18470 -.00120 .18590 8700 ---- ---- ---- ---- .17520 -.00110 .17630 8800 ---- ---- ---- ---- .16570 -.00110 .16680 8900 ---- ---- ---- ---- .15630 -.00110 .15740 9000 ---- ---- ---- ---- .14690 -.00110 .14800 9100 ---- ---- ---- ---- .13760 -.00110 .13870 9200 ---- .13060B .12830A .13060B .12840 -.00110 .12950 9300 ---- .12470B .11930A .12470B .11930 -.00110 .12040 9350 ---- .12020B .11480A .12020B .11480 -.00110 .11590 9400 ---- .11570B .11030A .11570B .11040 -.00100 .11140 1 9450 ---- .11120B .10590A .11120B .10600 -.00090 .10690 9500 ---- .10680B .10150A .10680B .10160 -.00090 .10250 9550 ---- .10240B .09720A .10240B .09720 -.00100 .09820 9600 ---- .09800B .09290A .09800B .09290 -.00100 .09390 9650 ---- .09370B .08860A .09370B .08860 -.00100 .08960 9700 ---- .08940B .08440A .08940B .08440 -.00100 .08540 10 9750 ---- .08520B .08020A .08520B .08020 -.00100 .08120 59 9800 ---- .08110B .07610A .08110B .07610 -.00100 .07710 32 9850 ---- .07690B .07210A .07690B .07210 -.00090 .07300 9900 ---- .07290B .06810A .07290B .06810 -.00090 .06900 9950 ---- .06890B .06420A .06890B .06420 -.00090 .06510 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07110B .06700A .07110B .06670 -.00080 .06750 10050 ---- .06720B .06320A .06720B .06290 -.00080 .06370 27 10100 ---- .06340B .05950A .06340B .05920 -.00080 .06000 506 10150 ---- .05970B .05580A .05970B .05560 -.00080 .05640 10200 ---- .05610B .05230A .05610B .05210 -.00080 .05290 10250 ---- .05260B .04890A .05260B .04860 -.00080 .04940 125 10300 ---- .04910B .04560A .04910B .04530 -.00080 .04610 174 10350 ---- .04580B .04240A .04580B .04210 -.00070 .04280 795 10400 ---- .04260B .03920A .04260B .03900 -.00070 .03970 71 10450 ---- .03950B .03620A .03950B .03610 -.00050 .03660 1 10500 ---- .03650B .03340A .03650B .03320 -.00050 .03370 201 10550 ---- .03360B .03070A .03360B .03050 -.00050 .03100 200 10600 ---- .03080B .02800A .03080B .02790 -.00050 .02840 10 10650 ---- .02820B .02560A .02820B .02550 -.00040 .02590 10700 ---- .02580B .02330A .02580B .02320 -.00040 .02360 50 10750 ---- .02350B .02120A .02350B .02110 -.00030 .02140 353 10800 ---- .02130B .01920A .02130B .01900 -.00040 .01940 10850 ---- .01930B .01740A .01930B .01720 -.00030 .01750 50 10900 ---- .01740B .01570A .01740B .01550 -.00030 .01580 10950 ---- .01570B .01410A .01570B .01390 -.00030 .01420 11000 ---- .01410B .01270A .01410B .01250 -.00030 .01280 11050 ---- .01260B .01140A .01260B .01120 -.00030 .01150 31 11100 ---- .01130B .01020A .01130B .01000 -.00030 .01030 6 11150 ---- .01010B .00910A .01010B .00900 -.00020 .00920 11200 ---- .00900B ---- .00900B .00800 -.00020 .00820 74 11300 ---- .00710B ---- .00710B .00640 -.00010 .00650 11400 ---- .00560B ---- .00560B .00510 -.00010 .00520 11500 ---- .00440B ---- .00440B .00400 -.00010 .00410 1 11600 ---- .00340B ---- .00340B .00320 -.00010 .00330 41 11700 ---- .00270B ---- .00270B .00250 -.00010 .00260 41 11800 ---- ---- ---- ---- .00190 -.00010 .00200 24 11900 ---- ---- ---- ---- .00150 -.00010 .00160 24 12000 ---- ---- ---- ---- .00120 UNCH .00120 2 12100 ---- ---- ---- ---- .00090 UNCH .00090 8300 ---- ---- ---- ---- .21880 -.00120 .22000 8400 ---- ---- ---- ---- .20930 -.00110 .21040 8500 ---- ---- ---- ---- .19970 -.00120 .20090 8600 ---- ---- ---- ---- .19030 -.00110 .19140 8700 ---- ---- ---- ---- .18080 -.00120 .18200 8800 ---- ---- ---- ---- .17140 -.00120 .17260 8900 ---- ---- ---- ---- .16210 -.00110 .16320 9000 ---- ---- ---- ---- .15280 -.00120 .15400 9100 ---- ---- .14380A .14380A .14360 -.00110 .14470 9200 ---- .13960B .13470A .13960B .13450 -.00110 .13560 9300 ---- .13050B .12570A .13050B .12550 -.00110 .12660 9350 ---- .12610B .12130A .12610B .12110 -.00100 .12210 9400 ---- .12160B .11680A .12160B .11660 -.00100 .11760 9450 ---- .11720B .11240A .11720B .11220 -.00100 .11320 9500 ---- .11280B .10810A .11280B .10790 -.00090 .10880 24 9550 ---- .10840B .10380A .10840B .10350 -.00100 .10450 27 9600 ---- .10410B .09950A .10410B .09920 -.00100 .10020 27 9650 ---- .09980B .09520A .09980B .09500 -.00090 .09590 9700 ---- .09550B .09100A .09550B .09080 -.00090 .09170 9750 ---- .09130B .08690A .09130B .08660 -.00090 .08750 9800 ---- .08720B .08280A .08720B .08250 -.00090 .08340 9850 ---- .08310B .07870A .08310B .07850 -.00080 .07930 512 9900 ---- .07900B .07470A .07900B .07450 -.00080 .07530 9950 ---- .07500B .07080A .07500B .07060 -.00080 .07140 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .07220B .06820A .07220B .06790 -.00090 .06880 10050 ---- .06840B .06440A .06840B .06420 -.00080 .06500 10100 ---- .06470B .06080A .06470B .06060 -.00080 .06140 10150 ---- .06100B .05720A .06100B .05700 -.00080 .05780 138 10200 ---- .05750B .05380A .05750B .05350 -.00080 .05430 10250 ---- .05400B .05040A .05400B .05010 -.00080 .05090 10300 ---- .05060B .04710A .05060B .04680 -.00080 .04760 64 10350 ---- .04730B .04380A .04730B .04360 -.00070 .04430 10400 ---- .04410B .04060A .04410B .04050 -.00070 .04120 2 10450 ---- .04100B .03780A .04100B .03760 -.00060 .03820 400 10500 ---- .03800B .03500A .03800B .03470 -.00060 .03530 10550 ---- .03520B .03230A .03520B .03200 -.00060 .03260 124 10600 ---- .03240B .02950A .03240B .02940 -.00060 .03000 50 10650 ---- .02980B .02710A .02980B .02700 -.00050 .02750 100 10700 ---- .02730B .02480A .02730B .02470 -.00040 .02510 10750 ---- .02500B .02270A .02500B .02250 -.00040 .02290 111 10800 ---- .02280B .02070A .02280B .02050 -.00040 .02090 50 10850 ---- .02080B .01880A .02080B .01860 -.00040 .01900 10900 ---- .01890B .01710A .01890B .01690 -.00030 .01720 50 10950 ---- .01710B .01550A .01710B .01530 -.00030 .01560 11000 ---- .01540B .01400A .01540B .01380 -.00030 .01410 11050 ---- .01390B .01260A .01390B .01250 -.00020 .01270 11100 ---- .01250B .01140A .01250B .01130 -.00020 .01150 11150 ---- .01130B .01020A .01130B .01020 -.00010 .01030 11200 ---- .01010B .00920A .01010B .00920 -.00010 .00930 11300 ---- .00820B .00740A .00820B .00740 -.00010 .00750 11400 ---- .00650B .00600A .00650B .00600 -.00010 .00610 11500 ---- .00520B .00480A .00520B .00480 -.00010 .00490 11600 ---- .00410B ---- .00410B .00380 -.00010 .00390 11700 ---- .00330B ---- .00330B .00300 UNCH .00300 11800 ---- .00260B ---- .00260B .00230 -.00010 .00240 11900 ---- .00200B ---- .00200B .00180 UNCH .00180 12000 ---- .00150B ---- .00150B .00140 UNCH .00140 12100 ---- .00120B ---- .00120B .00110 UNCH .00110 8300 ---- ---- ---- ---- .21850 -.00090 .21940 8400 ---- ---- ---- ---- .20900 -.00090 .20990 8500 ---- ---- ---- ---- .19960 -.00090 .20050 8600 ---- ---- ---- ---- .19020 -.00090 .19110 8700 ---- ---- ---- ---- .18080 -.00090 .18170 8800 ---- ---- ---- ---- .17150 -.00090 .17240 8900 ---- ---- ---- ---- .16220 -.00100 .16320 9000 ---- ---- .15300A .15300A .15310 -.00090 .15400 9100 ---- .14880B .14400A .14880B .14390 -.00100 .14490 9200 ---- .13970B .13500A .13970B .13490 -.00100 .13590 9300 ---- .13080B .12610A .13080B .12600 -.00090 .12690 9350 ---- .12640B .12170A .12640B .12150 -.00100 .12250 9400 ---- .12200B .11730A .12200B .11720 -.00090 .11810 9450 ---- .11760B .11300A .11760B .11280 -.00100 .11380 9500 ---- .11320B .10870A .11320B .10850 -.00090 .10940 9550 ---- .10890B .10440A .10890B .10420 -.00100 .10520 9600 ---- .10470B .10020A .10470B .10000 -.00090 .10090 9650 ---- .10050B .09600A .10050B .09580 -.00090 .09670 9700 ---- .09630B .09190A .09630B .09160 -.00090 .09250 9750 ---- .09210B .08780A .09210B .08750 -.00090 .08840 9800 ---- .08800B .08370A .08800B .08350 -.00090 .08440 9850 ---- .08400B .07980A .08400B .07950 -.00090 .08040 9900 ---- .08000B .07580A .08000B .07560 -.00080 .07640 9950 ---- .07610B .07200A .07610B .07170 -.00090 .07260 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .06940A .06940A .06920 -.00080 .07000 6 10050 ---- .06860B .06570A .06850B .06550 -.00080 .06630 10100 ---- .06590B .06210A .06590B .06190 -.00070 .06260 1 10150 ---- .06230B .05860A .06230B .05840 -.00070 .05910 10200 ---- .05880B .05520A .05880B .05490 -.00070 .05560 4200 10250 ---- .05530B .05180A .05530B .05160 -.00070 .05230 10300 ---- .05200B .04860A .05200B .04830 -.00070 .04900 10350 ---- .04870B .04540A .04870B .04520 -.00060 .04580 10400 ---- .04560B .04240A .04560B .04210 -.00060 .04270 10450 ---- .04250B .03950A .04250B .03920 -.00060 .03980 2 10500 ---- .03950B .03670A .03950B .03640 -.00050 .03690 10550 ---- .03670B .03400A .03670B .03360 -.00060 .03420 10600 ---- .03400B .03110A .03400B .03110 -.00050 .03160 10650 ---- .03140B .02870A .03140B .02860 -.00050 .02910 1 10700 ---- .02890B .02640A .02890B .02630 -.00050 .02680 10750 ---- .02650B .02430A .02650B .02410 -.00050 .02460 10800 ---- .02430B .02220A .02430B .02210 -.00040 .02250 21 10850 ---- .02230B .02030A .02230B .02020 -.00040 .02060 10 10900 ---- .02030B .01850A .02030B .01840 -.00040 .01880 10950 ---- .01850B .01690A .01850B .01680 -.00030 .01710 11000 ---- .01680B .01540A .01680B .01520 -.00030 .01550 11 11050 ---- .01520B .01390A .01520B .01380 -.00030 .01410 11100 ---- .01380B .01270A .01380B .01250 -.00030 .01280 11150 ---- .01250B .01150A .01250B .01130 -.00030 .01160 11200 ---- .01130B .01040A .01130B .01030 -.00020 .01050 11250 ---- .01020B ---- .01020B .00930 -.00010 .00940 11300 ---- .00920B ---- .00920B .00840 -.00010 .00850 2 11350 ---- .00830B ---- .00830B .00750 -.00020 .00770 11400 ---- .00750B ---- .00750B .00680 -.00010 .00690 11450 ---- .00670B ---- .00670B .00610 -.00010 .00620 11500 ---- .00600B ---- .00600B .00550 -.00010 .00560 61 11550 ---- .00540B ---- .00540B .00500 -.00010 .00510 11600 ---- .00490B ---- .00490B .00450 -.00010 .00460 6 11650 ---- .00440B ---- .00440B .00400 -.00010 .00410 11700 ---- .00390B ---- .00390B .00360 -.00010 .00370 11750 ---- .00350B ---- .00350B .00330 UNCH .00330 11800 ---- .00310B ---- .00310B .00300 UNCH .00300 24 11850 ---- .00280B ---- .00280B .00270 UNCH .00270 11900 ---- .00250B ---- .00250B .00240 UNCH .00240 1 11950 ---- ---- ---- ---- .00220 UNCH .00220 12000 ---- ---- ---- ---- .00200 UNCH .00200 6 12050 ---- ---- ---- ---- .00180 UNCH .00180 12100 ---- ---- ---- ---- .00160 UNCH .00160 12150 ---- ---- ---- ---- .00150 UNCH .00150 12200 ---- ---- ---- ---- .00130 UNCH .00130 12250 ---- ---- ---- ---- .00120 UNCH .00120 4 12300 ---- ---- ---- ---- .00110 UNCH .00110 53 12350 ---- ---- ---- ---- .00100 UNCH .00100 12400 ---- ---- ---- ---- .00090 UNCH .00090 53 12450 ---- ---- ---- ---- .00080 UNCH .00080 12500 ---- ---- ---- ---- .00070 UNCH .00070 5 12550 ---- ---- ---- ---- .00070 UNCH .00070 12600 ---- ---- ---- ---- .00060 UNCH .00060 5 12700 ---- ---- ---- ---- .00050 UNCH .00050 12800 ---- ---- ---- ---- .00040 UNCH .00040 12900 ---- ---- ---- ---- .00035 +.00005 .00030 13000 ---- ---- ---- ---- .00025 UNCH .00025 13100 ---- ---- ---- ---- .00020 UNCH .00020 13200 ---- ---- ---- ---- .00020 UNCH .00020 13300 ---- ---- ---- ---- .00015 UNCH .00015 13400 ---- ---- ---- ---- .00010 UNCH .00010 13500 ---- ---- ---- ---- .00010 UNCH .00010 13600 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .21760 -.00110 .21870 8400 ---- ---- ---- ---- .20820 -.00110 .20930 8500 ---- ---- ---- ---- .19880 -.00110 .19990 8600 ---- ---- ---- ---- .18950 -.00110 .19060 8700 ---- ---- ---- ---- .18030 -.00100 .18130 8800 ---- ---- ---- ---- .17110 -.00100 .17210 8900 ---- ---- ---- ---- .16190 -.00100 .16290 9000 ---- ---- ---- ---- .15290 -.00090 .15380 9100 ---- ---- ---- ---- .14390 -.00090 .14480 9200 ---- ---- ---- ---- .13500 -.00090 .13590 9300 ---- ---- ---- ---- .12620 -.00090 .12710 9350 ---- ---- ---- ---- .12180 -.00100 .12280 9400 ---- ---- ---- ---- .11750 -.00100 .11850 9450 ---- ---- ---- ---- .11330 -.00090 .11420 9500 ---- ---- ---- ---- .10900 -.00090 .10990 2 9550 ---- ---- ---- ---- .10480 -.00090 .10570 9600 ---- ---- ---- ---- .10070 -.00090 .10160 9650 ---- ---- ---- ---- .09660 -.00090 .09750 9700 ---- ---- ---- ---- .09250 -.00090 .09340 16 9750 ---- ---- ---- ---- .08850 -.00090 .08940 4 9800 ---- ---- ---- ---- .08450 -.00090 .08540 9850 ---- ---- ---- ---- .08060 -.00080 .08140 9900 ---- ---- ---- ---- .07670 -.00090 .07760 9950 ---- ---- ---- ---- .07290 -.00080 .07370 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .07460 -.00080 .07540 399 10050 ---- .07240B .07140A .07240B .07090 -.00080 .07170 10100 ---- .07130B .06780A .07130B .06730 -.00080 .06810 10150 ---- .06770B .06420A .06770B .06370 -.00080 .06450 10200 ---- .06410B .06080A .06410B .06020 -.00080 .06100 10250 ---- .06060B .05730A .06060B .05680 -.00080 .05760 10300 ---- .05720B .05400A .05720B .05350 -.00080 .05430 10350 ---- .05390B .05080A .05390B .05030 -.00070 .05100 10400 ---- .05070B .04770A .05070B .04710 -.00080 .04790 550 10450 ---- .04750B .04460A .04750B .04410 -.00070 .04480 10500 ---- .04450B .04170A .04450B .04120 -.00060 .04180 10550 ---- .04150B .03890A .04150B .03830 -.00070 .03900 10600 ---- .03870B .03620A .03870B .03560 -.00070 .03630 10650 ---- .03600B .03320A .03320A .03310 -.00050 .03360 10700 ---- .03340B .03070A .03340B .03060 -.00050 .03110 25 10750 ---- .03090B .02840A .03090B .02820 -.00050 .02870 175 10800 ---- .02850B .02620A .02850B .02600 -.00050 .02650 275 10850 ---- .02620B .02410A .02620B .02390 -.00050 .02440 10900 ---- .02410B .02220A .02410B .02200 -.00040 .02240 10950 ---- .02210B .02030A .02210B .02020 -.00030 .02050 11000 ---- .02030B .01860A .02030B .01850 -.00030 .01880 11050 ---- .01850B .01700A .01850B .01690 -.00020 .01710 440 11100 ---- .01690B .01550A .01690B .01540 -.00020 .01560 11150 ---- .01540B .01420A .01540B .01410 -.00020 .01430 11200 ---- .01400B .01290A .01400B .01280 -.00020 .01300 11300 ---- .01160B ---- .01160B .01060 -.00010 .01070 11400 ---- .00950B .00880A .00950B .00880 -.00010 .00890 11500 ---- .00780B ---- .00780B .00730 UNCH .00730 4 11600 ---- .00640B ---- .00640B .00600 UNCH .00600 11700 ---- .00520B ---- .00520B .00490 UNCH .00490 11800 ---- .00420B ---- .00420B .00400 -.00010 .00410 11900 ---- .00340B ---- .00340B .00330 UNCH .00330 12000 ---- ---- ---- ---- .00270 UNCH .00270 12100 ---- ---- ---- ---- .00220 -.00010 .00230 12200 ---- ---- ---- ---- .00180 UNCH .00180 8500 ---- ---- ---- ---- .20370 -.00100 .20470 8600 ---- ---- ---- ---- .19450 -.00100 .19550 8700 ---- ---- ---- ---- .18530 -.00100 .18630 8800 ---- ---- ---- ---- .17610 -.00100 .17710 8900 ---- ---- ---- ---- .16710 -.00100 .16810 9000 ---- ---- ---- ---- .15810 -.00090 .15900 9100 ---- ---- ---- ---- .14910 -.00100 .15010 9200 ---- ---- ---- ---- .14030 -.00100 .14130 9300 ---- ---- ---- ---- .13160 -.00090 .13250 9400 ---- ---- ---- ---- .12300 -.00090 .12390 24 9450 ---- ---- ---- ---- .11870 -.00090 .11960 9500 ---- ---- ---- ---- .11450 -.00090 .11540 48 9550 ---- ---- ---- ---- .11030 -.00090 .11120 9600 ---- ---- ---- ---- .10610 -.00100 .10710 24 9650 ---- ---- ---- ---- .10200 -.00090 .10290 24 9700 ---- ---- ---- ---- .09800 -.00090 .09890 9750 ---- ---- ---- ---- .09390 -.00090 .09480 368 9800 ---- ---- ---- ---- .09000 -.00080 .09080 1600 9850 ---- ---- ---- ---- .08610 -.00080 .08690 9900 ---- ---- ---- ---- .08220 -.00080 .08300 167 9950 ---- ---- ---- ---- .07840 -.00080 .07920 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- .07610A .07610A .07550 -.00100 .07650 10050 ---- .07570B .07250A .07570B .07180 -.00100 .07280 10100 ---- .07230B .06890A .07230B .06820 -.00100 .06920 10150 ---- .06870B .06540A .06870B .06470 -.00090 .06560 10200 ---- .06520B .06190A .06520B .06130 -.00090 .06220 10250 ---- .06170B .05850A .06170B .05800 -.00080 .05880 10300 ---- .05840B .05520A .05840B .05470 -.00070 .05540 10350 ---- .05510B .05210A .05510B .05150 -.00070 .05220 10400 ---- .05190B .04870A .05190B .04840 -.00060 .04900 10 10450 ---- .04870B .04570A .04870B .04540 -.00060 .04600 10500 ---- .04570B .04280A .04570B .04250 -.00050 .04300 10550 ---- .04280B .04000A .04280B .03960 -.00060 .04020 10600 ---- .04000B .03730A .04000B .03690 -.00060 .03750 10650 ---- .03730B .03450A .03730B .03430 -.00060 .03490 1 10700 ---- .03470B .03200A .03470B .03180 -.00060 .03240 10750 ---- .03220B .02970A .03220B .02950 -.00050 .03000 10800 ---- .02980B .02750A .02980B .02730 -.00050 .02780 10850 ---- .02750B .02540A .02750B .02520 -.00050 .02570 10900 ---- .02540B .02340A .02540B .02320 -.00050 .02370 10950 ---- .02340B .02150A .02150A .02140 -.00050 .02190 11000 ---- .02150B .01980A .02150B .01970 -.00040 .02010 11050 ---- .01970B .01820A .01820A .01810 -.00040 .01850 11100 ---- .01810B .01670A .01670A .01660 -.00040 .01700 11150 ---- .01650B .01530A .01530A .01520 -.00040 .01560 11200 ---- .01510B .01400A .01510B .01390 -.00030 .01420 11300 ---- .01260B .01170A .01170A .01160 -.00030 .01190 11400 ---- .01040B .00970A .01040B .00970 -.00020 .00990 11500 ---- .00860B .00810A .00860B .00800 -.00020 .00820 11600 ---- .00710B ---- .00710B .00670 -.00010 .00680 11700 ---- .00590B ---- .00590B .00550 -.00010 .00560 11800 ---- .00480B ---- .00480B .00450 -.00010 .00460 11900 ---- .00390B ---- .00390B .00370 UNCH .00370 12000 ---- .00320B ---- .00320B .00300 UNCH .00300 12100 ---- .00260B ---- .00260B .00240 UNCH .00240 12200 ---- .00210B ---- .00210B .00200 UNCH .00200 8800 ---- ---- ---- ---- .17630 -.00080 .17710 8900 ---- ---- ---- ---- .16730 -.00080 .16810 9000 ---- ---- ---- ---- .15840 -.00080 .15920 9100 ---- ---- ---- ---- .14960 -.00080 .15040 9200 ---- ---- ---- ---- .14080 -.00080 .14160 9300 ---- ---- ---- ---- .13220 -.00080 .13300 9400 ---- ---- ---- ---- .12360 -.00080 .12440 9500 ---- ---- ---- ---- .11520 -.00080 .11600 9600 ---- ---- ---- ---- .10690 -.00080 .10770 9700 ---- ---- ---- ---- .09880 -.00080 .09960 9750 ---- ---- ---- ---- .09480 -.00090 .09570 9800 ---- ---- ---- ---- .09080 -.00090 .09170 9850 ---- ---- ---- ---- .08690 -.00090 .08780 9900 ---- ---- ---- ---- .08310 -.00090 .08400 9950 ---- ---- ---- ---- .07930 -.00090 .08020 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- .07900B .07710A .07900B .07640 -.00080 .07720 2 10050 ---- .07680B .07350A .07680B .07280 -.00080 .07360 12 10100 ---- .07320B .06990A .07320B .06930 -.00080 .07010 10150 ---- .06960B .06650A .06960B .06580 -.00080 .06660 10200 ---- .06610B .06300A .06610B .06240 -.00080 .06320 10250 ---- .06270B .05970A .06270B .05900 -.00080 .05980 10300 ---- .05940B .05650A .05940B .05580 -.00080 .05660 10350 ---- .05610B .05330A .05610B .05260 -.00080 .05340 10400 ---- .05290B .05020A .05290B .04950 -.00080 .05030 520 10450 ---- .04980B .04720A .04980B .04660 -.00070 .04730 1 21 10500 ---- .04680B ---- .04680B .04370 -.00070 .04440 1 1755 10550 ---- .04390B ---- .04390B .04090 -.00070 .04160 10600 ---- .04110B ---- .04110B .03820 -.00060 .03880 762 10650 ---- .03840B .03590A .03840B .03560 -.00060 .03620 10700 .03400 .03580B .03340A .03390A .03320 -.00050 1 .03370 940 10750 ---- .03350B .03110A .03350B .03080 -.00050 .03130 2 10800 ---- .03110B .02890A .03110B .02860 -.00050 .02910 450 10850 ---- .02880B .02680A .02880B .02650 -.00040 .02690 10900 ---- .02660B .02480A .02660B .02450 -.00040 .02490 10950 ---- .02460B ---- .02460B .02260 -.00030 .02290 11000 ---- .02270B ---- .02270B .02080 -.00030 .02110 509 11050 ---- .02090B ---- .02090B .01920 -.00020 .01940 1 11100 ---- .01920B ---- .01920B .01760 -.00020 .01780 262 11150 ---- .01760B ---- .01760B .01620 -.00020 .01640 11200 ---- .01610B ---- .01610B .01490 -.00010 .01500 1 1 11250 ---- .01480B ---- .01480B .01370 UNCH .01370 11300 ---- .01350B ---- .01350B .01250 UNCH .01250 414 11350 ---- .01240B ---- .01240B .01150 +.00010 .01140 11400 ---- .01130B ---- .01130B .01050 +.00010 .01040 2266 11450 ---- .01030B ---- .01030B .00960 +.00010 .00950 11500 .00900 .00940B .00900 .00910B .00880 +.00020 1 .00860 1 17 11550 ---- .00860B ---- .00860B .00800 +.00020 .00780 10 11600 ---- .00780B ---- .00780B .00740 +.00030 .00710 8 11650 ---- .00710B ---- .00710B .00670 +.00020 .00650 11700 ---- .00650B ---- .00650B .00610 +.00020 .00590 11750 ---- .00590B ---- .00590B .00560 +.00030 .00530 245 11800 ---- .00530B ---- .00530B .00510 +.00030 .00480 251 11850 ---- .00490B ---- .00490B .00470 +.00030 .00440 11900 ---- .00440B ---- .00440B .00430 +.00030 .00400 11950 ---- .00400B ---- .00400B .00390 +.00030 .00360 12000 ---- .00360B ---- .00360B .00360 +.00030 .00330 1 1 12050 ---- .00330B ---- .00330B .00330 +.00030 .00300 60 12100 ---- .00290B ---- .00290B .00300 +.00030 .00270 12150 ---- .00270B ---- .00270B .00280 +.00030 .00250 12200 ---- .00240B ---- .00240B .00250 +.00020 .00230 1 12250 ---- .00220B ---- .00220B .00230 +.00020 .00210 12300 ---- ---- ---- ---- .00210 +.00020 .00190 12400 ---- ---- ---- ---- .00180 +.00020 .00160 12500 ---- ---- ---- ---- .00150 +.00010 .00140 15 12600 ---- ---- ---- ---- .00130 +.00010 .00120 12700 ---- ---- ---- ---- .00110 +.00010 .00100 12800 ---- ---- ---- ---- .00100 +.00010 .00090 12900 ---- ---- ---- ---- .00080 +.00010 .00070 13000 ---- ---- ---- ---- .00070 UNCH .00070 100 13100 ---- ---- ---- ---- .00060 UNCH .00060 13200 ---- ---- ---- ---- .00050 UNCH .00050 13300 ---- ---- ---- ---- .00045 UNCH .00045 8400 ---- ---- ---- ---- .21200 -.00100 .21300 8500 ---- ---- ---- ---- .20290 -.00100 .20390 8600 ---- ---- ---- ---- .19380 -.00100 .19480 8700 ---- ---- ---- ---- .18470 -.00100 .18570 8800 ---- ---- ---- ---- .17580 -.00090 .17670 8900 ---- ---- ---- ---- .16690 -.00090 .16780 9000 ---- ---- ---- ---- .15800 -.00100 .15900 9100 ---- ---- ---- ---- .14930 -.00090 .15020 9200 ---- ---- ---- ---- .14070 -.00090 .14160 9300 ---- ---- ---- ---- .13210 -.00100 .13310 9350 ---- ---- ---- ---- .12790 -.00090 .12880 9400 ---- ---- ---- ---- .12370 -.00090 .12460 9450 ---- ---- ---- ---- .11960 -.00090 .12050 9500 ---- ---- ---- ---- .11540 -.00100 .11640 9550 ---- ---- ---- ---- .11140 -.00090 .11230 9600 ---- ---- ---- ---- .10730 -.00090 .10820 9650 ---- ---- ---- ---- .10330 -.00090 .10420 24 9700 ---- ---- ---- ---- .09930 -.00090 .10020 9750 ---- ---- ---- ---- .09540 -.00080 .09620 100 9800 ---- ---- ---- ---- .09150 -.00080 .09230 9850 ---- ---- ---- ---- .08760 -.00090 .08850 9900 ---- ---- ---- ---- .08390 -.00080 .08470 9950 ---- ---- .08080A .08080A .08010 -.00080 .08090 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08330 -.00080 .08410 10050 ---- ---- ---- ---- .07980 -.00080 .08060 10100 ---- ---- ---- ---- .07630 -.00080 .07710 10150 ---- ---- ---- ---- .07290 -.00080 .07370 10200 ---- ---- ---- ---- .06960 -.00080 .07040 10250 ---- ---- ---- ---- .06640 -.00080 .06720 10300 ---- ---- ---- ---- .06330 -.00070 .06400 10350 ---- ---- ---- ---- .06020 -.00080 .06100 10400 ---- ---- ---- ---- .05730 -.00070 .05800 10450 ---- ---- ---- ---- .05440 -.00070 .05510 10500 ---- ---- ---- ---- .05170 -.00070 .05240 10550 ---- ---- ---- ---- .04900 -.00070 .04970 10600 ---- ---- ---- ---- .04640 -.00070 .04710 10650 ---- ---- ---- ---- .04400 -.00060 .04460 10700 ---- ---- ---- ---- .04160 -.00060 .04220 10750 ---- ---- ---- ---- .03930 -.00060 .03990 10800 ---- ---- ---- ---- .03720 -.00050 .03770 10850 ---- ---- ---- ---- .03510 -.00050 .03560 10900 ---- ---- ---- ---- .03310 -.00050 .03360 10950 ---- ---- ---- ---- .03120 -.00050 .03170 11000 ---- ---- ---- ---- .02940 -.00050 .02990 11050 ---- ---- ---- ---- .02770 -.00040 .02810 11100 ---- ---- ---- ---- .02600 -.00050 .02650 11150 ---- ---- ---- ---- .02450 -.00040 .02490 11200 ---- ---- ---- ---- .02300 -.00040 .02340 11250 ---- ---- ---- ---- .02160 -.00040 .02200 11300 ---- ---- ---- ---- .02030 -.00030 .02060 11350 ---- ---- ---- ---- .01900 -.00040 .01940 11400 ---- ---- ---- ---- .01780 -.00040 .01820 11450 ---- ---- ---- ---- .01670 -.00030 .01700 11500 ---- ---- ---- ---- .01560 -.00030 .01590 11550 ---- ---- ---- ---- .01460 -.00030 .01490 11600 ---- ---- ---- ---- .01370 -.00020 .01390 2 11650 ---- ---- ---- ---- .01280 -.00020 .01300 11700 ---- ---- ---- ---- .01190 -.00030 .01220 6 11750 ---- ---- ---- ---- .01110 -.00030 .01140 11800 ---- ---- ---- ---- .01030 -.00030 .01060 11850 ---- ---- ---- ---- .00960 -.00030 .00990 11900 ---- ---- ---- ---- .00900 -.00020 .00920 11950 ---- ---- ---- ---- .00830 -.00020 .00850 12000 ---- ---- ---- ---- .00770 -.00020 .00790 12050 ---- ---- ---- ---- .00720 -.00020 .00740 12100 ---- ---- ---- ---- .00670 -.00010 .00680 12150 ---- ---- ---- ---- .00620 -.00010 .00630 12200 ---- ---- ---- ---- .00570 -.00020 .00590 12300 ---- ---- ---- ---- .00490 -.00010 .00500 12400 ---- ---- ---- ---- .00420 -.00010 .00430 12500 ---- ---- ---- ---- .00350 -.00010 .00360 12600 ---- ---- ---- ---- .00300 -.00010 .00310 12700 ---- ---- ---- ---- .00250 -.00010 .00260 12800 ---- ---- ---- ---- .00210 -.00010 .00220 12900 ---- ---- ---- ---- .00180 -.00010 .00190 13000 ---- ---- ---- ---- .00150 -.00010 .00160 13100 ---- ---- ---- ---- .00130 UNCH .00130 8400 ---- ---- ---- ---- .21510 -.00110 .21620 8500 ---- ---- ---- ---- .20620 -.00110 .20730 8600 ---- ---- ---- ---- .19730 -.00110 .19840 8700 ---- ---- ---- ---- .18850 -.00110 .18960 8800 ---- ---- ---- ---- .17980 -.00100 .18080 8900 ---- ---- ---- ---- .17110 -.00110 .17220 9000 ---- ---- ---- ---- .16250 -.00110 .16360 9100 ---- ---- ---- ---- .15410 -.00100 .15510 9200 ---- ---- ---- ---- .14560 -.00100 .14660 9300 ---- ---- ---- ---- .13740 -.00090 .13830 9400 ---- ---- ---- ---- .12920 -.00090 .13010 9450 ---- ---- ---- ---- .12510 -.00100 .12610 9500 ---- ---- ---- ---- .12110 -.00100 .12210 9550 ---- ---- ---- ---- .11710 -.00100 .11810 9600 ---- ---- ---- ---- .11320 -.00090 .11410 9650 ---- ---- ---- ---- .10930 -.00090 .11020 9700 ---- ---- ---- ---- .10540 -.00100 .10640 9750 ---- ---- ---- ---- .10160 -.00090 .10250 9800 ---- ---- ---- ---- .09790 -.00080 .09870 9850 ---- ---- ---- ---- .09410 -.00090 .09500 9900 ---- ---- ---- ---- .09040 -.00090 .09130 9950 ---- ---- ---- ---- .08680 -.00090 .08770 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08920 -.00080 .09000 10050 ---- ---- ---- ---- .08570 -.00080 .08650 10100 ---- ---- ---- ---- .08230 -.00070 .08300 10150 ---- ---- ---- ---- .07890 -.00080 .07970 10200 ---- ---- ---- ---- .07560 -.00070 .07630 10250 ---- ---- ---- ---- .07240 -.00070 .07310 10300 ---- ---- ---- ---- .06920 -.00070 .06990 10350 ---- ---- ---- ---- .06610 -.00070 .06680 10400 ---- ---- ---- ---- .06310 -.00070 .06380 10450 ---- ---- ---- ---- .06020 -.00070 .06090 10500 ---- ---- ---- ---- .05740 -.00070 .05810 10550 ---- ---- ---- ---- .05470 -.00070 .05540 10600 ---- ---- ---- ---- .05210 -.00060 .05270 10650 ---- ---- ---- ---- .04960 -.00060 .05020 10700 ---- ---- ---- ---- .04710 -.00060 .04770 10750 ---- ---- ---- ---- .04480 -.00050 .04530 10800 ---- ---- ---- ---- .04250 -.00060 .04310 10850 ---- ---- ---- ---- .04030 -.00060 .04090 10900 ---- ---- ---- ---- .03830 -.00050 .03880 10950 ---- ---- ---- ---- .03630 -.00050 .03680 11000 ---- ---- ---- ---- .03430 -.00050 .03480 11050 ---- ---- ---- ---- .03250 -.00050 .03300 11100 ---- ---- ---- ---- .03080 -.00040 .03120 11150 ---- ---- ---- ---- .02910 -.00040 .02950 11200 ---- ---- ---- ---- .02750 -.00040 .02790 11250 ---- ---- ---- ---- .02590 -.00050 .02640 11300 ---- ---- ---- ---- .02450 -.00040 .02490 11350 ---- ---- ---- ---- .02310 -.00040 .02350 11400 ---- ---- ---- ---- .02180 -.00040 .02220 11450 ---- ---- ---- ---- .02060 -.00030 .02090 11500 ---- ---- ---- ---- .01940 -.00030 .01970 2 11550 ---- ---- ---- ---- .01830 -.00030 .01860 11600 ---- ---- ---- ---- .01730 -.00030 .01760 1 11650 ---- ---- ---- ---- .01630 -.00030 .01660 11700 ---- ---- ---- ---- .01540 -.00020 .01560 6 11800 ---- ---- ---- ---- .01370 -.00030 .01400 11900 ---- ---- ---- ---- .01220 -.00030 .01250 12000 ---- ---- ---- ---- .01090 -.00020 .01110 12100 ---- ---- ---- ---- .00980 -.00020 .01000 12200 ---- ---- ---- ---- .00870 -.00020 .00890 12300 ---- ---- ---- ---- .00780 -.00020 .00800 12400 ---- ---- ---- ---- .00700 -.00020 .00720 12500 ---- ---- ---- ---- .00630 -.00010 .00640 12600 ---- ---- ---- ---- .00560 -.00020 .00580 8500 ---- ---- ---- ---- .21040 -.00100 .21140 8600 ---- ---- ---- ---- .20170 -.00100 .20270 8700 ---- ---- ---- ---- .19310 -.00090 .19400 8800 ---- ---- ---- ---- .18450 -.00090 .18540 8900 ---- ---- ---- ---- .17600 -.00090 .17690 9000 ---- ---- ---- ---- .16750 -.00100 .16850 9100 ---- ---- ---- ---- .15910 -.00100 .16010 9200 ---- ---- ---- ---- .15090 -.00090 .15180 9300 ---- ---- ---- ---- .14270 -.00090 .14360 9400 ---- ---- ---- ---- .13460 -.00090 .13550 9450 ---- ---- ---- ---- .13060 -.00090 .13150 9500 ---- ---- ---- ---- .12660 -.00090 .12750 9550 ---- ---- ---- ---- .12270 -.00090 .12360 9600 ---- ---- ---- ---- .11880 -.00090 .11970 9650 ---- ---- ---- ---- .11490 -.00090 .11580 9700 ---- ---- ---- ---- .11110 -.00090 .11200 9750 ---- ---- ---- ---- .10730 -.00090 .10820 9800 ---- ---- ---- ---- .10360 -.00090 .10450 9850 ---- ---- ---- ---- .09990 -.00090 .10080 9900 ---- ---- ---- ---- .09630 -.00080 .09710 9950 ---- ---- ---- ---- .09270 -.00080 .09350 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09480 -.00080 .09560 10050 ---- ---- ---- ---- .09130 -.00080 .09210 10100 ---- ---- ---- ---- .08790 -.00070 .08860 10150 ---- ---- ---- ---- .08450 -.00080 .08530 10200 ---- ---- ---- ---- .08120 -.00070 .08190 10250 ---- ---- ---- ---- .07790 -.00080 .07870 10300 ---- ---- ---- ---- .07480 -.00070 .07550 10350 ---- ---- ---- ---- .07170 -.00070 .07240 10400 ---- ---- ---- ---- .06860 -.00070 .06930 10450 ---- ---- ---- ---- .06570 -.00060 .06630 10500 ---- ---- ---- ---- .06280 -.00070 .06350 10550 ---- ---- ---- ---- .06000 -.00070 .06070 10600 ---- ---- ---- ---- .05740 -.00060 .05800 10650 ---- ---- ---- ---- .05480 -.00060 .05540 10700 ---- ---- ---- ---- .05220 -.00060 .05280 10750 ---- ---- ---- ---- .04980 -.00060 .05040 10800 ---- ---- ---- ---- .04750 -.00060 .04810 10850 ---- ---- ---- ---- .04520 -.00060 .04580 10900 ---- ---- ---- ---- .04310 -.00050 .04360 10950 ---- ---- ---- ---- .04100 -.00050 .04150 11000 ---- ---- ---- ---- .03900 -.00050 .03950 11050 ---- ---- ---- ---- .03710 -.00050 .03760 11100 ---- ---- ---- ---- .03530 -.00050 .03580 11150 ---- ---- ---- ---- .03350 -.00050 .03400 11200 ---- ---- ---- ---- .03180 -.00050 .03230 11250 ---- ---- ---- ---- .03020 -.00050 .03070 11300 ---- ---- ---- ---- .02870 -.00040 .02910 11400 ---- ---- ---- ---- .02580 -.00040 .02620 11500 ---- ---- ---- ---- .02320 -.00040 .02360 11600 ---- ---- ---- ---- .02090 -.00030 .02120 11700 ---- ---- ---- ---- .01870 -.00030 .01900 11800 ---- ---- ---- ---- .01670 -.00030 .01700 11900 ---- ---- ---- ---- .01490 -.00030 .01520 12000 ---- ---- ---- ---- .01330 -.00020 .01350 12100 ---- ---- ---- ---- .01180 -.00020 .01200 12200 ---- ---- ---- ---- .01040 -.00020 .01060 12300 ---- ---- ---- ---- .00920 -.00020 .00940 8500 ---- ---- ---- ---- .21370 -.00090 .21460 8600 ---- ---- ---- ---- .20520 -.00090 .20610 8700 ---- ---- ---- ---- .19670 -.00090 .19760 8800 ---- ---- ---- ---- .18830 -.00090 .18920 8900 ---- ---- ---- ---- .18000 -.00090 .18090 9000 ---- ---- ---- ---- .17170 -.00090 .17260 9100 ---- ---- ---- ---- .16350 -.00090 .16440 9200 ---- ---- ---- ---- .15540 -.00090 .15630 9300 ---- ---- ---- ---- .14750 -.00080 .14830 9400 ---- ---- ---- ---- .13960 -.00080 .14040 9450 ---- ---- ---- ---- .13560 -.00090 .13650 9500 ---- ---- ---- ---- .13180 -.00080 .13260 9550 ---- ---- ---- ---- .12790 -.00090 .12880 9600 ---- ---- ---- ---- .12410 -.00080 .12490 9650 ---- ---- ---- ---- .12030 -.00080 .12110 9700 ---- ---- ---- ---- .11650 -.00090 .11740 9750 ---- ---- ---- ---- .11280 -.00080 .11360 9800 ---- ---- ---- ---- .10910 -.00090 .11000 9850 ---- ---- ---- ---- .10550 -.00080 .10630 9900 ---- ---- ---- ---- .10190 -.00080 .10270 9950 ---- ---- ---- ---- .09830 -.00080 .09910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2576 4482 199917 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00080 .00080 .00045 .00060 .00060 -.00010 107 .00070 168 3707 10025 .00070 .00070 .00060A .00070 .00070 -.00010 31 .00080 216 10050 ---- ---- .00070A .00070A .00090 -.00010 .00100 323 1876 10075 ---- ---- .00080A .00080A .00110 -.00010 .00120 6 195 10100 .00110 .00140B .00100A .00140B .00140 -.00010 1 .00150 261 3824 10125 ---- ---- .00120A .00120A .00170 -.00010 .00180 23 443 10150 .00160 .00210 .00150A .00210 .00210 UNCH 55 .00210 16 653 10175 .00200 .00260B .00180A .00180A .00260 UNCH 6 .00260 1 476 10200 .00250 .00320 .00210A .00320 .00310 UNCH 463 .00310 359 3279 10225 ---- ---- .00250A .00250A .00370 UNCH 2 .00370 2 250 10250 .00370 .00450B .00300 .00450B .00440 UNCH 8 .00440 370 791 10275 .00430 .00530B .00360A .00400A .00520 UNCH 12 .00520 29 101 10300 .00540 .00630B .00420A .00620B .00620 +.00010 19 .00610 3407 1600 10325 .00530 .00740B .00500A .00740B .00720 +.00010 2 .00710 24 57 10350 .00800 .00870 .00590A .00850 .00840 +.00020 103 .00820 90 740 10375 .00820 .01010B .00690A .00890A .00980 +.00040 10 .00940 86 839 10400 .00890 .01150B .00800A .01120B .01130 +.00050 25 .01080 496 2185 10425 ---- .01310B .00930A .00930A .01290 +.00060 .01230 16 722 10450 .01040 .01480B .01040 .01480B .01460 +.00060 20 .01400 18 119 10475 ---- .01670B .01230A .01230A .01640 +.00060 3 .01580 421 419 10500 .01530 .01860B .01390A .01860B .01830 +.00070 13 .01760 2430 2603 10525 .01830 .02060B .01560A .02060B .02030 +.00070 1 .01960 4 4 10550 ---- .02270B .01740A .01740A .02240 +.00080 .02160 96 10575 ---- .02490B .01940A .01940A .02450 +.00080 .02370 4 10600 ---- .02710B .02140A .02140A .02680 +.00090 .02590 9 337 10625 ---- .02940B .02360A .02360A .02900 +.00090 .02810 10650 ---- .03170B .02580A .02580A .03140 +.00100 .03040 563 10700 .03150 .03640B .03030A .03640B .03610 +.00100 56 .03510 141 10750 .03630 .04130B .03500A .04130B .04100 +.00110 25 .03990 33 10800 ---- .04620B .03980A .03980A .04590 +.00110 .04480 162 10850 ---- .05110B .04470A .04470A .05080 +.00110 .04970 1 10900 ---- .05610B .04960A .04960A .05580 +.00120 .05460 208 10950 ---- .06110B .05450A .05450A .06080 +.00120 .05960 42 11000 ---- .06610B .05950A .05950A .06580 +.00120 .06460 121 11050 ---- .07100B .06450A .06450A .07070 +.00110 .06960 30 11100 ---- .07600B .06950A .06950A .07570 +.00110 .07460 53 11150 ---- .08100B .07450A .07450A .08070 +.00110 .07960 740 11200 ---- .08600B .07950A .07950A .08570 +.00110 .08460 250 11250 ---- .09100B .08440A .08440A .09070 +.00120 .08950 3 11300 ---- .09600B .08940A .08940A .09570 +.00120 .09450 54 11350 ---- .10100B .09440A .09440A .10070 +.00120 .09950 4 11400 ---- .10600B .09940A .09940A .10570 +.00120 .10450 143 11450 ---- .11100B .10440A .10440A .11070 +.00120 .10950 199 11500 ---- .11600B .10940A .10940A .11570 +.00120 .11450 11 11550 ---- .12100B .11440A .11440A .12070 +.00120 .11950 102 11600 ---- .12600B .11940A .11940A .12570 +.00120 .12450 1 2 11650 ---- .13100B .12440A .12440A .13070 +.00120 .12950 10 15 11700 ---- .13600B .12940A .12940A .13570 +.00120 .13450 28 11750 ---- .14100B .13440A .13440A .14070 +.00120 .13950 198 11800 ---- .14590B .13940A .13940A .14560 +.00110 .14450 11850 ---- .15090B .14440A .14440A .15060 +.00110 .14950 11900 ---- .15590B .14940A .14940A .15560 +.00110 .15450 44 11950 ---- .16090B .15440A .15440A .16060 +.00110 .15950 12000 ---- .16590B .15940A .15940A .16560 +.00110 .16450 5 12050 ---- .17090B .16440A .16440A .17060 +.00110 .16950 12100 ---- .17590B .16930A .16930A .17560 +.00120 .17440 12150 ---- .18090B .17430A .17430A .18060 +.00120 .17940 12200 ---- .18590B .17930A .17930A .18560 +.00120 .18440 12250 ---- .19090B .18430A .18430A .19060 +.00120 .18940 12300 ---- .19590B .18930A .18930A .19560 +.00120 .19440 1 12350 ---- .20090B .19430A .19430A .20060 +.00120 .19940 12400 ---- .20590B .19930A .19930A .20560 +.00120 .20440 12450 ---- .21090B .20430A .20430A .21060 +.00120 .20940 12500 ---- .21590B .20930A .20930A .21560 +.00120 .21440 12550 ---- .22090B .21430A .21430A .22060 +.00120 .21940 12600 ---- .22590B .21930A .21930A .22560 +.00120 .22440 12650 ---- .23090B .22430A .22430A .23060 +.00120 .22940 2 12700 ---- .23580B .22930A .22930A .23560 +.00120 .23440 12750 ---- .24080B .23430A .23430A .24050 +.00110 .23940 12800 ---- .24580B .23930A .23930A .24550 +.00110 .24440 12850 ---- .25080B .24430A .24430A .25050 +.00110 .24940 12900 ---- .25580B .24930A .24930A .25550 +.00110 .25440 13000 ---- .26580B .25930A .25930A .26550 +.00110 .26440 13100 ---- .27580B .26920A .26920A .27550 +.00110 .27440 13200 ---- .28580B .27920A .27920A .28550 +.00120 .28430 13300 ---- .29580B .28920A .28920A .29550 +.00120 .29430 13400 ---- .30580B .29920A .29920A .30550 +.00130 .30420 13500 ---- .31580B .30920A .30920A .31550 +.00130 .31420 31 13600 ---- .32570B .31920A .31920A .32550 +.00130 .32420 18 13700 ---- .33570B .32920A .32920A .33540 +.00120 .33420 48 13800 ---- .34570B .33920A .33920A .34540 +.00120 .34420 99 13900 ---- .35570B .34920A .34920A .35540 +.00120 .35420 126 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1148 8200 ---- ---- ---- ---- CAB UNCH CAB 631 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 212 8500 ---- ---- ---- ---- CAB UNCH CAB 5637 8600 ---- ---- ---- ---- CAB UNCH CAB 211 8700 ---- ---- ---- ---- CAB UNCH CAB 377 8800 ---- ---- ---- ---- CAB UNCH CAB 807 8900 ---- ---- ---- ---- CAB UNCH CAB 1396 9000 ---- ---- ---- ---- CAB UNCH CAB 4340 9100 ---- ---- ---- ---- CAB UNCH CAB 1240 9150 ---- ---- ---- ---- CAB UNCH CAB 697 9200 ---- ---- ---- ---- CAB UNCH CAB 1225 9250 ---- ---- ---- ---- CAB UNCH CAB 426 9300 ---- ---- ---- ---- CAB UNCH CAB 1404 9350 ---- ---- ---- ---- CAB UNCH CAB 230 9400 ---- ---- ---- ---- CAB UNCH CAB 1195 9450 ---- ---- ---- ---- CAB UNCH CAB 361 9500 ---- ---- ---- ---- .00005 +.00005 1 CAB 7 2948 9550 ---- ---- ---- ---- .00005 UNCH .00005 1 1986 9600 ---- ---- ---- ---- .00005 UNCH .00005 2 2481 9650 ---- ---- ---- ---- .00005 UNCH .00005 4 1794 9700 ---- ---- ---- ---- .00010 +.00005 .00005 6 2545 9750 ---- ---- ---- ---- .00010 UNCH .00010 2 2272 9775 ---- ---- ---- ---- .00015 +.00005 .00010 637 9800 ---- ---- ---- ---- .00015 UNCH .00015 7 5278 9825 .00015 .00015 .00015 .00015 .00020 +.00005 33 .00015 35 328 9850 .00020 .00020 .00020 .00020 .00020 UNCH 2 .00020 35 1515 9875 ---- ---- ---- ---- .00025 UNCH .00025 39 346 9900 .00030 .00030 .00025A .00030 .00030 UNCH 64 .00030 49 1223 9925 ---- ---- .00030A .00030A .00035 UNCH .00035 176 9950 .00040 .00040 .00035 .00040 .00040 -.00005 5 .00045 15 426 9975 .00045 .00045 .00040A .00050B .00050 UNCH 1 .00050 548 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00290 .00340B .00280A .00330 .00350 +.00020 66 .00330 36 1132 10050 .00340 .00410B .00340 .00410B .00420 +.00020 31 .00400 171 277 10100 .00500 .00500 .00410A .00500 .00510 +.00020 6 .00490 25 611 10150 .00530 .00610B .00500A .00560A .00610 +.00020 9 .00590 12 651 10200 .00590 .00730B .00590 .00630A .00740 +.00030 108 .00710 54 516 10250 .00890 .00890 .00710A .00880B .00880 +.00030 4 .00850 99 340 10300 .00890 .01050B .00850A .00900A .01050 +.00040 6 .01010 20 630 10350 ---- .01250B .01020A .01020A .01240 +.00040 .01200 6 224 10400 .01280 .01470B .01200A .01470B .01460 +.00050 1 .01410 19 88 10450 ---- .01730B .01410A .01730B .01710 +.00060 .01650 41 115 10500 ---- .02010B .01650A .01650A .01980 +.00060 .01920 5 79 10550 ---- .02310B .01910A .02310B .02290 +.00080 .02210 11 60 10600 ---- .02640B .02220A .02220A .02620 +.00090 .02530 3 194 10650 ---- .03000B .02540A .02540A .02970 +.00090 .02880 29 10700 ---- .03380B .02890A .02890A .03350 +.00090 .03260 27 33 10750 ---- .03780B .03260A .03260A .03750 +.00100 .03650 1 10800 ---- .04200B .03650A .03650A .04170 +.00100 .04070 1 10850 ---- ---- .04080A .04080A .04610 +.00110 .04500 28 10900 ---- ---- ---- ---- .05050 +.00110 .04940 10950 ---- ---- ---- ---- .05510 +.00110 .05400 25 11000 ---- ---- ---- ---- .05980 +.00120 .05860 2 11050 ---- ---- ---- ---- .06450 +.00110 .06340 1 11100 ---- ---- ---- ---- .06930 +.00110 .06820 11150 ---- ---- ---- ---- .07420 +.00120 .07300 11200 ---- ---- ---- ---- .07900 +.00120 .07780 250 11250 ---- ---- ---- ---- .08390 +.00120 .08270 11300 ---- ---- ---- ---- .08880 +.00120 .08760 11350 ---- ---- ---- ---- .09380 +.00120 .09260 11400 ---- ---- ---- ---- .09870 +.00120 .09750 22 11450 ---- ---- ---- ---- .10370 +.00120 .10250 24 11500 ---- ---- ---- ---- .10860 +.00120 .10740 1 11550 ---- ---- ---- ---- .11360 +.00120 .11240 5 11600 ---- ---- ---- ---- .11860 +.00130 .11730 2 11650 ---- ---- ---- ---- .12350 +.00120 .12230 1 11700 ---- ---- ---- ---- .12850 +.00120 .12730 11750 ---- ---- ---- ---- .13350 +.00130 .13220 11800 ---- ---- ---- ---- .13850 +.00130 .13720 11850 ---- ---- ---- ---- .14340 +.00120 .14220 11900 ---- ---- ---- ---- .14840 +.00120 .14720 11950 ---- ---- ---- ---- .15340 +.00130 .15210 12000 ---- ---- ---- ---- .15840 +.00130 .15710 12050 ---- ---- ---- ---- .16330 +.00120 .16210 12100 ---- ---- ---- ---- .16830 +.00120 .16710 12150 ---- ---- ---- ---- .17330 +.00130 .17200 12200 ---- ---- ---- ---- .17830 +.00130 .17700 12300 ---- ---- ---- ---- .18820 +.00120 .18700 22 12400 ---- ---- ---- ---- .19820 +.00130 .19690 12500 ---- ---- ---- ---- .20820 +.00130 .20690 12600 ---- ---- ---- ---- .21810 +.00130 .21680 12700 ---- ---- ---- ---- .22810 +.00130 .22680 12800 ---- ---- ---- ---- .23800 +.00120 .23680 12900 ---- ---- ---- ---- .24800 +.00130 .24670 13000 ---- ---- ---- ---- .25790 +.00120 .25670 13100 ---- ---- ---- ---- .26790 +.00130 .26660 8200 ---- ---- ---- ---- .00005 UNCH .00005 4195 8300 ---- ---- ---- ---- .00005 UNCH .00005 45 8400 ---- ---- ---- ---- .00005 UNCH .00005 41 8500 ---- ---- ---- ---- .00005 UNCH .00005 347 8600 ---- ---- ---- ---- .00010 +.00005 .00005 60 8700 ---- ---- ---- ---- .00010 +.00005 .00005 223 8800 ---- ---- ---- ---- .00010 UNCH .00010 320 8900 ---- ---- ---- ---- .00010 UNCH .00010 146 9000 ---- ---- ---- ---- .00015 +.00005 .00010 617 9100 .00015 .00015 .00015 .00015 .00015 UNCH 1 .00015 10 285 9200 .00020 .00020 .00020 .00020 .00020 UNCH 3 .00020 149 9250 ---- ---- ---- ---- .00025 +.00005 .00020 1 71 9300 .00025 .00025 .00025 .00025 .00025 UNCH 3 .00025 2 566 9350 ---- ---- ---- ---- .00030 UNCH .00030 102 9400 ---- ---- ---- ---- .00035 UNCH .00035 10 440 9450 ---- ---- ---- ---- .00040 UNCH .00040 766 9500 .00045 .00045 .00045 .00045 .00045 UNCH 3 .00045 2 2855 9550 ---- ---- .00050A .00050A .00050 -.00010 .00060 3 137 9600 .00060 .00060 .00060 .00060 .00070 UNCH 11 .00070 3 555 9650 ---- ---- ---- ---- .00080 UNCH .00080 3 151 9700 .00080 .00080 .00080 .00090B .00100 UNCH 3 .00100 13 790 9750 .00120 .00120 .00110A .00120 .00120 UNCH 102 .00120 378 9800 .00150 .00150 .00130A .00140 .00150 UNCH 7 .00150 31 454 9850 ---- ---- .00150A .00150A .00190 +.00010 11 .00180 22 577 9900 .00200 .00220B .00190A .00220B .00230 +.00010 6 .00220 134 1349 9950 ---- ---- .00230A .00230A .00290 +.00020 2 .00270 6 969 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00660 .00660 .00540A .00650A .00640 +.00020 2 .00620 35 572 10050 ---- .00740B .00620A .00620A .00730 +.00020 .00710 5 613 10100 ---- .00850B .00710A .00710A .00850 +.00030 .00820 3 162 10150 ---- .00970B .00820A .00820A .00970 +.00030 .00940 379 10200 ---- .01120B .00930A .00930A .01110 +.00030 .01080 331 530 10250 ---- .01280B .01070A .01070A .01270 +.00040 1 .01230 1 267 10300 ---- .01450B .01220A .01220A .01450 +.00050 .01400 140 10350 ---- .01650B .01390A .01390A .01640 +.00050 .01590 144 10400 ---- .01870B .01580A .01580A .01860 +.00050 1 .01810 1 321 10450 ---- .02110B .01790A .01790A .02100 +.00060 .02040 3 17 10500 ---- .02390B .02040A .02040A .02370 +.00070 .02300 5 14 10550 ---- .02670B .02300A .02660B .02660 +.00080 .02580 24 10600 ---- .02980B .02580A .02580A .02960 +.00080 .02880 10650 ---- .03310B .02890A .02890A .03300 +.00090 .03210 1 31 10700 ---- .03660B .03210A .03210A .03650 +.00090 .03560 169 10750 ---- .04040B .03560A .03560A .04020 +.00100 .03920 10800 ---- .04430B .03920A .03920A .04410 +.00100 .04310 2 10850 ---- .04830B .04310A .04310A .04810 +.00100 .04710 10900 ---- .05250B .04710A .04710A .05230 +.00110 .05120 49 10950 ---- ---- .05130A .05130A .05660 +.00110 .05550 27 11000 ---- ---- ---- ---- .06110 +.00120 .05990 11050 ---- ---- ---- ---- .06560 +.00120 .06440 1 11100 ---- ---- ---- ---- .07020 +.00120 .06900 22 11150 ---- ---- ---- ---- .07480 +.00120 .07360 11200 ---- ---- ---- ---- .07950 +.00120 .07830 11250 ---- ---- ---- ---- .08430 +.00120 .08310 11300 ---- ---- ---- ---- .08910 +.00120 .08790 11350 ---- ---- ---- ---- .09390 +.00120 .09270 11400 ---- ---- ---- ---- .09870 +.00120 .09750 11450 ---- ---- ---- ---- .10360 +.00120 .10240 11500 ---- ---- ---- ---- .10850 +.00120 .10730 22 11550 ---- ---- ---- ---- .11340 +.00120 .11220 11600 ---- ---- ---- ---- .11830 +.00120 .11710 11650 ---- ---- ---- ---- .12320 +.00120 .12200 11700 ---- ---- ---- ---- .12820 +.00130 .12690 11750 ---- ---- ---- ---- .13310 +.00120 .13190 11800 ---- ---- ---- ---- .13800 +.00120 .13680 11850 ---- ---- ---- ---- .14300 +.00120 .14180 11900 ---- ---- ---- ---- .14790 +.00120 .14670 11950 ---- ---- ---- ---- .15290 +.00120 .15170 12000 ---- ---- ---- ---- .15780 +.00120 .15660 12050 ---- ---- ---- ---- .16280 +.00120 .16160 12100 ---- ---- ---- ---- .16770 +.00120 .16650 12150 ---- ---- ---- ---- .17270 +.00120 .17150 12200 ---- ---- ---- ---- .17770 +.00130 .17640 12300 ---- ---- ---- ---- .18760 +.00130 .18630 12400 ---- ---- ---- ---- .19750 +.00120 .19630 12500 ---- ---- ---- ---- .20740 +.00120 .20620 12600 ---- ---- ---- ---- .21740 +.00130 .21610 12700 ---- ---- ---- ---- .22730 +.00130 .22600 12800 ---- ---- ---- ---- .23720 +.00120 .23600 12900 ---- ---- ---- ---- .24710 +.00120 .24590 13000 ---- ---- ---- ---- .25710 +.00130 .25580 13100 ---- ---- ---- ---- .26700 +.00130 .26570 8200 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 -.00005 .00015 1 8500 ---- ---- ---- ---- .00015 UNCH .00015 2 8600 ---- ---- ---- ---- .00020 UNCH .00020 3 8700 ---- ---- ---- ---- .00020 -.00005 .00025 198 8800 ---- ---- ---- ---- .00030 UNCH .00030 43 8900 ---- ---- ---- ---- .00035 UNCH .00035 396 9000 ---- ---- ---- ---- .00045 +.00005 .00040 867 9100 ---- ---- ---- ---- .00060 +.00010 .00050 469 9200 ---- ---- ---- ---- .00070 UNCH .00070 691 9250 ---- ---- ---- ---- .00080 +.00010 .00070 497 9300 ---- ---- ---- ---- .00090 +.00010 .00080 290 9350 ---- ---- ---- ---- .00100 UNCH 2 .00100 10 13 9400 .00100 .00110B .00100 .00110B .00120 +.00010 2 .00110 132 9450 ---- ---- .00120A .00120A .00130 UNCH .00130 60 9500 .00140 .00140 .00140 .00140 .00150 UNCH 1 .00150 5 214 9550 ---- ---- .00150A .00150A .00170 UNCH .00170 2 9600 .00190 .00190 .00180 .00190B .00200 +.00010 10 .00190 224 9650 ---- ---- .00200A .00200A .00230 UNCH .00230 10 138 9700 ---- ---- .00230A .00230A .00270 +.00010 1 .00260 1 299 9750 .00280 .00280 .00270A .00300B .00310 +.00010 20 .00300 30 9800 ---- ---- .00300A .00300A .00360 +.00010 1 .00350 5 509 9850 ---- .00410B .00350A .00350A .00410 +.00010 2 .00400 10 39 9900 ---- ---- .00410A .00410A .00480 +.00010 1 .00470 191 9950 ---- .00550B .00470A .00470A .00550 +.00010 .00540 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00800 .00870B .00760A .00760A .00870 +.00030 5 .00840 3 1132 10050 ---- .00980B .00850A .00850A .00980 +.00040 .00940 8 62 10100 ---- .01100B .00950A .00950A .01100 +.00040 .01060 20 913 10150 ---- .01230B .01060A .01060A .01230 +.00040 .01190 640 10200 .01330 .01380B .01190A .01380B .01370 +.00040 1 .01330 2 156 10250 .01370 .01540B .01330A .01340A .01540 +.00050 101 .01490 159 10300 ---- .01720B .01490A .01490A .01710 +.00040 .01670 6 753 10350 ---- .01920B .01660A .01660A .01910 +.00050 .01860 133 10400 .02040 .02140B .01850A .02140B .02130 +.00060 45 .02070 115 262 10450 ---- .02370B .02070A .02070A .02360 +.00060 .02300 603 10500 ---- .02630B .02310A .02310A .02620 +.00070 .02550 105 10550 ---- .02910B .02560A .02560A .02900 +.00070 .02830 10 134 10600 ---- .03210B .02830A .02830A .03200 +.00080 .03120 226 10650 ---- .03530B .03120A .03120A .03510 +.00080 .03430 43 10700 ---- .03870B .03430A .03430A .03850 +.00090 .03760 2 10750 ---- .04220B .03770A .03770A .04210 +.00100 .04110 10800 ---- .04600B .04120A .04120A .04580 +.00100 .04480 262 10850 ---- .04990B .04480A .04480A .04960 +.00100 .04860 4 10900 ---- .05390B .04870A .04870A .05370 +.00110 .05260 1 2 10950 ---- .05800B .05270A .05270A .05780 +.00100 .05680 11000 ---- .06220B .05690A .05690A .06200 +.00100 .06100 3 15 11050 ---- ---- .06110A .06110A .06640 +.00110 .06530 11100 ---- ---- ---- ---- .07080 +.00100 .06980 11150 ---- ---- ---- ---- .07530 +.00100 .07430 11200 ---- ---- ---- ---- .07990 +.00100 .07890 22 11250 ---- ---- ---- ---- .08460 +.00110 .08350 11300 ---- ---- ---- ---- .08930 +.00110 .08820 11350 ---- ---- ---- ---- .09400 +.00110 .09290 11400 ---- ---- ---- ---- .09880 +.00110 .09770 22 11450 ---- ---- ---- ---- .10360 +.00110 .10250 11500 ---- ---- ---- ---- .10840 +.00110 .10730 20 11550 ---- ---- ---- ---- .11330 +.00120 .11210 11600 ---- ---- ---- ---- .11810 +.00110 .11700 1 1 11650 ---- ---- ---- ---- .12300 +.00120 .12180 11700 ---- ---- ---- ---- .12790 +.00120 .12670 11750 ---- ---- ---- ---- .13280 +.00120 .13160 11800 ---- ---- ---- ---- .13770 +.00120 .13650 11850 ---- ---- ---- ---- .14260 +.00120 .14140 11900 ---- ---- ---- ---- .14760 +.00130 .14630 10 11950 ---- ---- ---- ---- .15250 +.00130 .15120 12000 ---- ---- ---- ---- .15740 +.00130 .15610 11 12050 ---- ---- ---- ---- .16230 +.00120 .16110 12100 ---- ---- ---- ---- .16730 +.00130 .16600 12150 ---- ---- ---- ---- .17220 +.00130 .17090 12200 ---- ---- ---- ---- .17710 +.00130 .17580 12250 ---- ---- ---- ---- .18210 +.00130 .18080 12300 ---- ---- ---- ---- .18700 +.00130 .18570 12350 ---- ---- ---- ---- .19190 +.00120 .19070 12400 ---- ---- ---- ---- .19690 +.00130 .19560 12450 ---- ---- ---- ---- .20180 +.00130 .20050 12500 ---- ---- ---- ---- .20670 +.00120 .20550 12550 ---- ---- ---- ---- .21170 +.00130 .21040 12600 ---- ---- ---- ---- .21660 +.00130 .21530 12650 ---- ---- ---- ---- .22160 +.00130 .22030 12700 ---- ---- ---- ---- .22650 +.00130 .22520 12750 ---- ---- ---- ---- .23140 +.00120 .23020 12800 ---- ---- ---- ---- .23640 +.00130 .23510 12850 ---- ---- ---- ---- .24130 +.00120 .24010 12900 ---- ---- ---- ---- .24630 +.00130 .24500 12950 ---- ---- ---- ---- .25120 +.00130 .24990 13000 ---- ---- ---- ---- .25610 +.00120 .25490 13100 ---- ---- ---- ---- .26600 +.00120 .26480 13200 ---- ---- ---- ---- .27590 +.00120 .27470 13300 ---- ---- ---- ---- .28580 +.00120 .28460 13400 ---- ---- ---- ---- .29570 +.00130 .29440 13500 ---- ---- ---- ---- .30560 +.00130 .30430 13600 ---- ---- ---- ---- .31550 +.00130 .31420 13700 ---- ---- ---- ---- .32540 +.00130 .32410 13800 ---- ---- ---- ---- .33520 +.00120 .33400 13900 ---- ---- ---- ---- .34510 +.00120 .34390 8000 .00020 .00020 .00020 .00020 .00020 -.00005 1 .00025 1010 8100 ---- ---- ---- ---- .00025 UNCH .00025 126 8200 ---- ---- ---- ---- .00025 -.00005 .00030 183 8300 ---- ---- ---- ---- .00030 UNCH .00030 74 8400 ---- ---- ---- ---- .00035 UNCH .00035 1304 8500 ---- ---- ---- ---- .00040 UNCH .00040 302 8600 ---- ---- ---- ---- .00050 +.00005 .00045 274 8700 ---- ---- ---- ---- .00060 +.00010 .00050 291 8800 ---- ---- ---- ---- .00070 +.00010 .00060 325 8900 ---- ---- ---- ---- .00080 +.00010 .00070 50 149 9000 ---- ---- ---- ---- .00100 +.00010 .00090 8 3552 9100 .00110 .00110 .00110 .00110 .00110 UNCH 10 .00110 775 9200 ---- ---- ---- ---- .00140 +.00010 .00130 318 9250 ---- ---- ---- ---- .00150 UNCH .00150 90 9300 ---- ---- .00160A .00160A .00170 UNCH .00170 7 359 9350 ---- ---- .00180A .00180A .00190 UNCH .00190 5 9400 ---- ---- .00200A .00200A .00210 UNCH .00210 213 9450 ---- ---- .00220A .00220A .00240 +.00010 .00230 1 9500 .00220 .00260B .00220 .00260B .00270 +.00010 3 .00260 22 2183 9550 ---- ---- .00270A .00270A .00300 +.00010 .00290 331 9600 ---- ---- .00300A .00300A .00330 UNCH .00330 1 987 9650 .00380 .00380 .00340A .00380 .00380 +.00010 1 .00370 76 9700 .00420 .00420 .00380A .00390A .00420 UNCH 10 .00420 479 9750 ---- .00480B .00430A .00430A .00480 +.00010 160 .00470 300 867 9800 ---- .00540B .00480A .00480A .00540 +.00010 .00530 16 1206 9850 ---- .00610B .00540A .00540A .00610 +.00020 .00590 126 80 9900 ---- .00690B .00600A .00600A .00690 +.00020 .00670 86 322 9950 .00700 .00770B .00680A .00770B .00770 +.00020 2 .00750 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .00990B .00890A .00890A .00990 +.00020 .00970 53 10050 ---- .01090B .00980A .00980A .01090 +.00020 .01070 10100 ---- .01200B .01080A .01080A .01200 +.00020 .01180 150 10150 ---- .01330B .01190A .01190A .01330 +.00020 .01310 1 10200 ---- .01460B .01310A .01310A .01460 +.00020 .01440 1 10250 ---- .01610B .01440A .01440A .01610 +.00030 .01580 7 10300 ---- .01770B .01580A .01580A .01770 +.00030 .01740 1 10350 .01840 .01950B .01740A .01950B .01950 +.00040 6 .01910 1 130 10400 ---- .02140B .01910A .01910A .02140 +.00040 .02100 645 10450 ---- .02350B .02100A .02100A .02350 +.00040 .02310 10500 .02460 .02580B .02300A .02390A .02580 +.00050 2 .02530 10550 ---- .02820B .02520A .02520A .02820 +.00050 .02770 10600 ---- .03090B .02780A .02780A .03090 +.00070 .03020 10650 ---- .03370B .03030A .03030A .03370 +.00070 .03300 10700 ---- .03660B .03310A .03310A .03670 +.00080 .03590 10750 ---- .03980B .03600A .03600A .03980 +.00080 .03900 10800 ---- .04310B .03900A .03900A .04320 +.00090 .04230 10850 ---- .04660B .04240A .04240A .04660 +.00080 .04580 10900 ---- .05030B .04630A .04630A .05030 +.00090 .04940 10950 ---- .05400B .05000A .05000A .05410 +.00100 .05310 11000 ---- .05790B .05390A .05390A .05800 +.00100 .05700 11050 ---- .06200B .05790A .05790A .06200 +.00100 .06100 11100 ---- .06610B .06210A .06210A .06620 +.00100 .06520 11150 ---- .07030B .06630A .06630A .07040 +.00100 .06940 11200 ---- .07470B .07070A .07070A .07480 +.00110 .07370 11250 ---- .07910B .07510A .07510A .07920 +.00110 .07810 11300 ---- .08350B .07950A .07950A .08370 +.00110 .08260 11350 ---- .08800B .08390A .08390A .08820 +.00110 .08710 11400 ---- ---- .08840A .08840A .09280 +.00120 .09160 11450 ---- ---- ---- ---- .09740 +.00110 .09630 11500 ---- ---- ---- ---- .10210 +.00120 .10090 11550 ---- ---- ---- ---- .10680 +.00120 .10560 11600 ---- ---- ---- ---- .11160 +.00130 .11030 11650 ---- ---- ---- ---- .11630 +.00120 .11510 11700 ---- ---- ---- ---- .12110 +.00120 .11990 11800 ---- ---- ---- ---- .13080 +.00130 .12950 11900 ---- ---- ---- ---- .14040 +.00120 .13920 12000 ---- ---- ---- ---- .15020 +.00130 .14890 12100 ---- ---- ---- ---- .15990 +.00120 .15870 12200 ---- ---- ---- ---- .16970 +.00130 .16840 12300 ---- ---- ---- ---- .17950 +.00130 .17820 12400 ---- ---- ---- ---- .18930 +.00120 .18810 12500 ---- ---- ---- ---- .19920 +.00130 .19790 12600 ---- ---- ---- ---- .20900 +.00130 .20770 12700 ---- ---- ---- ---- .21880 +.00130 .21750 8300 ---- ---- ---- ---- .00050 +.00020 .00030 162 8400 ---- .00040B ---- ---- .00060 +.00025 .00035 8500 ---- .00050B ---- ---- .00070 +.00025 .00045 8600 ---- .00060B ---- ---- .00080 +.00030 .00050 8700 ---- ---- ---- ---- .00090 +.00020 .00070 202 8800 ---- .00090B ---- .00090B .00100 +.00020 .00080 49 49 8900 ---- .00110B ---- .00110B .00120 +.00020 .00100 4 9000 ---- .00130B ---- .00130B .00140 +.00020 .00120 57 9100 ---- .00160B ---- .00160B .00170 +.00020 .00150 9200 ---- ---- ---- ---- .00210 +.00020 .00190 39 9300 ---- .00240B ---- .00240B .00250 +.00020 .00230 3 9350 ---- ---- .00250A .00250A .00280 +.00020 .00260 9400 ---- .00290B .00270A .00270A .00300 +.00020 .00280 7 9450 ---- .00320B .00300A .00300A .00340 +.00030 .00310 9500 ---- .00360B .00330A .00330A .00370 +.00020 .00350 7 22 9550 ---- .00400B .00370A .00370A .00410 +.00020 .00390 1 9600 ---- .00440B .00410A .00410A .00450 +.00020 .00430 481 9650 ---- .00490B .00450A .00450A .00500 +.00030 .00470 9700 ---- .00540B .00500A .00500A .00550 +.00020 .00530 400 9750 ---- .00600B .00550A .00550A .00610 +.00030 .00580 1 9 9800 ---- .00660B .00610A .00610A .00670 +.00020 .00650 1 1062 9850 ---- .00730B .00670A .00670A .00740 +.00020 .00720 3 9900 ---- .00810B .00740A .00740A .00820 +.00030 .00790 1 9950 ---- .00890B .00810A .00810A .00900 +.00020 .00880 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .01190B .01080A .01080A .01200 +.00030 .01170 98 10050 ---- .01300B .01170A .01170A .01310 +.00040 .01270 25 10100 ---- .01420B .01280A .01280A .01430 +.00040 .01390 10150 ---- .01540B .01390A .01390A .01560 +.00040 .01520 10200 ---- .01680B .01510A .01510A .01700 +.00050 .01650 10250 ---- .01830B .01650A .01650A .01850 +.00050 .01800 51 10300 ---- .01990B .01800A .01800A .02010 +.00050 .01960 10350 ---- .02170B .01960A .01960A .02180 +.00050 .02130 10400 ---- .02370B .02130A .02130A .02370 +.00050 .02320 1 10450 ---- .02570B .02320A .02320A .02580 +.00060 .02520 10500 ---- .02800B .02520A .02520A .02800 +.00060 .02740 30 10550 ---- .03040B .02740A .02740A .03040 +.00060 .02980 1 10600 ---- .03300B .03000A .03000A .03290 +.00060 .03230 10650 ---- .03570B .03250A .03250A .03570 +.00070 .03500 1 10700 ---- .03860B .03510A .03510A .03860 +.00080 .03780 10750 ---- .04170B .03790A .03790A .04170 +.00090 .04080 10800 ---- .04490B .04100A .04100A .04490 +.00090 .04400 10850 ---- .04820B .04410A .04410A .04830 +.00090 .04740 10900 ---- .05180B .04760A .04760A .05190 +.00110 .05080 10950 ---- .05540B .05110A .05110A .05550 +.00100 .05450 11000 ---- .05920B .05470A .05470A .05930 +.00110 .05820 11050 ---- .06310B .05840A .05840A .06330 +.00120 .06210 11100 ---- .06720B .06230A .06230A .06730 +.00120 .06610 11150 ---- .07130B .06630A .06630A .07140 +.00120 .07020 11200 ---- .07550B .07040A .07040A .07560 +.00120 .07440 11250 ---- .07980B .07460A .07460A .07990 +.00120 .07870 11300 ---- .08410B .07890A .07890A .08430 +.00120 .08310 11350 ---- .08860B .08320A .08320A .08870 +.00120 .08750 11400 ---- .09300B .08760A .08760A .09320 +.00120 .09200 11450 ---- .09760B .09210A .09210A .09770 +.00110 .09660 11500 ---- ---- .09660A .09660A .10230 +.00110 .10120 11600 ---- ---- ---- ---- .11160 +.00120 .11040 11700 ---- ---- ---- ---- .12100 +.00110 .11990 11800 ---- ---- ---- ---- .13050 +.00110 .12940 11900 ---- ---- ---- ---- .14010 +.00110 .13900 12000 ---- ---- ---- ---- .14970 +.00110 .14860 12100 ---- ---- ---- ---- .15940 +.00110 .15830 12200 ---- ---- ---- ---- .16910 +.00110 .16800 12300 ---- ---- ---- ---- .17880 +.00110 .17770 12400 ---- ---- ---- ---- .18860 +.00110 .18750 12500 ---- ---- ---- ---- .19840 +.00120 .19720 8300 ---- ---- ---- ---- .00060 UNCH .00060 1 8400 ---- ---- ---- ---- .00080 +.00010 .00070 8500 ---- ---- ---- ---- .00090 UNCH .00090 8600 ---- ---- ---- ---- .00110 +.00010 .00100 8700 ---- ---- ---- ---- .00120 UNCH .00120 8800 .00130 .00130 .00130 .00130 .00150 +.00010 18 .00140 9 8900 .00150 .00150 .00150 .00160B .00170 UNCH 9 .00170 9 187 9000 ---- ---- ---- ---- .00210 +.00010 .00200 50 110 9100 ---- ---- .00230A .00230A .00240 UNCH .00240 9200 ---- ---- ---- ---- .00290 +.00010 .00280 9300 ---- ---- ---- ---- .00350 +.00020 .00330 9350 ---- ---- .00350A .00350A .00380 +.00010 .00370 9400 ---- ---- .00390A .00390A .00410 +.00010 .00400 9450 ---- ---- .00420A .00420A .00450 +.00010 .00440 9500 ---- ---- .00460A .00460A .00490 +.00010 .00480 12 9550 ---- ---- .00490A .00490A .00540 +.00020 .00520 9600 ---- ---- .00540A .00540A .00590 +.00020 .00570 9650 ---- .00630B .00590A .00590A .00640 +.00020 .00620 9700 ---- .00690B .00640A .00640A .00700 +.00020 .00680 43 9750 ---- .00760B .00700A .00700A .00770 +.00020 .00750 9800 ---- .00830B .00760A .00760A .00840 +.00020 .00820 1 9850 ---- .00910B .00830A .00830A .00920 +.00020 .00900 9900 ---- .00990B .00910A .00910A .01000 +.00020 .00980 9950 ---- .01080B .00990A .00990A .01100 +.00030 .01070 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .01360B .01250A .01250A .01380 +.00030 .01350 3 10050 ---- .01470B .01360A .01360A .01490 +.00030 .01460 50 10100 ---- .01600B .01470A .01470A .01610 +.00030 .01580 77 10150 ---- .01730B .01590A .01590A .01740 +.00030 .01710 10200 ---- .01870B .01710A .01710A .01890 +.00040 .01850 1 11 10250 ---- .02030B .01850A .01850A .02040 +.00040 .02000 10300 .02140 .02190B .02000A .02190B .02210 +.00050 30 .02160 36 10350 ---- .02370B .02170A .02170A .02390 +.00050 .02340 10400 ---- .02560B .02340A .02340A .02580 +.00060 .02520 2 10450 ---- .02770B .02530A .02530A .02780 +.00060 .02720 10500 ---- .02990B .02730A .02730A .03010 +.00070 .02940 30 10550 ---- .03230B .02950A .02950A .03240 +.00070 .03170 10600 ---- .03480B .03200A .03200A .03490 +.00080 .03410 10650 ---- .03750B .03440A .03440A .03760 +.00080 .03680 10700 ---- .04030B .03700A .03700A .04040 +.00090 .03950 140 10750 ---- .04330B .03980A .03980A .04340 +.00090 .04250 3 10800 ---- .04640B .04270A .04270A .04650 +.00090 .04560 15 10850 ---- .04970B .04570A .04570A .04980 +.00100 .04880 10900 ---- .05310B .04900A .04900A .05320 +.00100 .05220 2 10950 ---- .05660B .05240A .05240A .05680 +.00110 .05570 11000 ---- .06040B .05600A .05600A .06040 +.00100 .05940 11050 ---- .06410B .05960A .05960A .06430 +.00110 .06320 11100 ---- .06800B .06340A .06340A .06820 +.00110 .06710 11150 ---- .07210B .06730A .06730A .07220 +.00110 .07110 11200 ---- .07620B .07130A .07130A .07630 +.00110 .07520 11250 ---- .08040B .07540A .07540A .08050 +.00110 .07940 11300 ---- .08460B .07950A .07950A .08480 +.00120 .08360 11350 ---- .08900B .08380A .08380A .08910 +.00110 .08800 11400 ---- .09330B .08810A .08810A .09350 +.00120 .09230 11450 ---- .09780B .09250A .09250A .09800 +.00120 .09680 1 11500 ---- .10230B .09690A .09690A .10250 +.00120 .10130 2 11550 ---- .10680B .10140A .10140A .10700 +.00120 .10580 11600 ---- ---- .10590A .10590A .11160 +.00120 .11040 11650 ---- ---- ---- ---- .11630 +.00120 .11510 1 11700 ---- ---- ---- ---- .12090 +.00120 .11970 1 11750 ---- ---- ---- ---- .12560 +.00120 .12440 11800 ---- ---- ---- ---- .13030 +.00120 .12910 11850 ---- ---- ---- ---- .13500 +.00120 .13380 11900 ---- ---- ---- ---- .13980 +.00120 .13860 11950 ---- ---- ---- ---- .14450 +.00110 .14340 12000 ---- ---- ---- ---- .14930 +.00120 .14810 12050 ---- ---- ---- ---- .15410 +.00120 .15290 12100 ---- ---- ---- ---- .15890 +.00120 .15770 12150 ---- ---- ---- ---- .16370 +.00120 .16250 12200 ---- ---- ---- ---- .16860 +.00120 .16740 12250 ---- ---- ---- ---- .17340 +.00120 .17220 12300 ---- ---- ---- ---- .17820 +.00120 .17700 12350 ---- ---- ---- ---- .18310 +.00120 .18190 12400 ---- ---- ---- ---- .18790 +.00120 .18670 12450 ---- ---- ---- ---- .19270 +.00110 .19160 12500 ---- ---- ---- ---- .19760 +.00120 .19640 12550 ---- ---- ---- ---- .20250 +.00120 .20130 12600 ---- ---- ---- ---- .20730 +.00120 .20610 12650 ---- ---- ---- ---- .21220 +.00120 .21100 12700 ---- ---- ---- ---- .21700 +.00120 .21580 12750 ---- ---- ---- ---- .22190 +.00120 .22070 12800 ---- ---- ---- ---- .22680 +.00120 .22560 12850 ---- ---- ---- ---- .23160 +.00120 .23040 12900 ---- ---- ---- ---- .23650 +.00120 .23530 13000 ---- ---- ---- ---- .24620 +.00120 .24500 13100 ---- ---- ---- ---- .25600 +.00120 .25480 13200 ---- ---- ---- ---- .26570 +.00120 .26450 13300 ---- ---- ---- ---- .27550 +.00120 .27430 13400 ---- ---- ---- ---- .28520 +.00120 .28400 13500 ---- ---- ---- ---- .29500 +.00120 .29380 13600 ---- ---- ---- ---- .30470 +.00120 .30350 13700 ---- ---- ---- ---- .31450 +.00120 .31330 13800 ---- ---- ---- ---- .32420 +.00120 .32300 13900 ---- ---- ---- ---- .33400 +.00120 .33280 8000 ---- ---- ---- ---- .00060 UNCH .00060 210 8100 ---- ---- ---- ---- .00070 UNCH .00070 28 8200 ---- ---- ---- ---- .00080 UNCH .00080 24 8300 ---- ---- ---- ---- .00090 UNCH .00090 8400 ---- ---- ---- ---- .00110 UNCH .00110 8500 ---- ---- ---- ---- .00130 +.00010 .00120 195 8600 ---- ---- ---- ---- .00150 +.00010 .00140 144 8700 ---- ---- ---- ---- .00170 +.00010 .00160 202 8800 ---- ---- ---- ---- .00200 +.00010 .00190 115 8900 ---- ---- ---- ---- .00230 +.00010 .00220 5 9000 ---- ---- ---- ---- .00270 +.00010 .00260 1 411 9100 ---- ---- ---- ---- .00320 +.00020 .00300 1 9200 ---- ---- .00350A .00350A .00380 +.00020 .00360 155 9300 ---- ---- ---- ---- .00440 +.00020 .00420 36 9350 .00500 .00500 .00450A .00490A .00480 +.00020 25 .00460 9400 ---- ---- .00490A .00490A .00520 +.00020 .00500 233 9450 ---- ---- .00530A .00530A .00570 +.00020 .00550 8 9500 ---- ---- .00570A .00570A .00620 +.00030 .00590 185 9550 ---- ---- .00620A .00620A .00670 +.00020 .00650 8 9600 ---- ---- .00670A .00670A .00730 +.00030 .00700 363 9650 ---- ---- .00720A .00720A .00790 +.00030 .00760 4 12 9700 ---- ---- .00780A .00780A .00850 +.00020 .00830 901 9750 ---- ---- .00850A .00850A .00920 +.00020 .00900 9 9800 ---- .00980B .00920A .00920A .01000 +.00030 .00970 37 9850 ---- .01070B .00990A .00990A .01080 +.00020 .01060 8 9900 ---- .01160B .01070A .01070A .01170 +.00030 .01140 9950 ---- .01260B .01160A .01160A .01270 +.00030 .01240 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .01390B .01290A .01290A .01420 +.00040 .01380 1 10050 ---- .01510B .01390A .01390A .01530 +.00040 .01490 800 10100 ---- .01620B .01490A .01490A .01650 +.00050 .01600 10150 ---- .01740B .01610A .01610A .01770 +.00040 .01730 10200 ---- .01870B .01730A .01730A .01900 +.00040 .01860 120 10250 ---- .02020B .01860A .01860A .02040 +.00040 .02000 1 10300 ---- .02170B .02000A .02000A .02200 +.00050 .02150 10 10350 ---- .02330B .02150A .02150A .02360 +.00050 .02310 10400 ---- .02510B .02310A .02310A .02540 +.00050 .02490 52 10450 ---- .02700B .02480A .02480A .02730 +.00060 .02670 17 10500 ---- .02900B .02670A .02670A .02930 +.00070 .02860 106 10550 ---- .03110B .02870A .02870A .03150 +.00080 .03070 80 10600 ---- .03340B .03080A .03080A .03380 +.00080 .03300 10650 ---- .03600B .03330A .03330A .03620 +.00080 .03540 10700 ---- .03850B .03570A .03570A .03880 +.00090 .03790 63 10750 ---- .04120B .03830A .03830A .04150 +.00090 .04060 10800 ---- .04400B .04080A .04080A .04430 +.00080 .04350 10850 ---- .04710B .04360A .04360A .04730 +.00080 .04650 10900 ---- .05020B .04660A .04660A .05050 +.00090 .04960 10950 ---- .05350B .04970A .04970A .05380 +.00090 .05290 71 11000 ---- .05690B .05300A .05300A .05720 +.00090 .05630 11050 ---- .06040B .05670A .05670A .06080 +.00100 .05980 11100 ---- .06410B .06020A .06020A .06450 +.00100 .06350 11150 ---- .06790B .06390A .06390A .06830 +.00100 .06730 11200 ---- .07180B .06770A .06770A .07220 +.00100 .07120 11300 ---- .07980B .07550A .07550A .08030 +.00110 .07920 11400 ---- .08820B .08370A .08370A .08870 +.00110 .08760 11500 ---- .09680B .09220A .09220A .09740 +.00120 .09620 11600 ---- .10570B .10090A .10090A .10620 +.00110 .10510 11700 ---- .11470B .10980A .10980A .11530 +.00120 .11410 11800 ---- ---- .11890A .11890A .12440 +.00110 .12330 11900 ---- ---- ---- ---- .13370 +.00120 .13250 12000 ---- ---- ---- ---- .14310 +.00120 .14190 12100 ---- ---- ---- ---- .15250 +.00110 .15140 8300 ---- ---- ---- ---- .00100 UNCH .00100 1 8400 ---- ---- ---- ---- .00120 UNCH .00120 8500 ---- ---- ---- ---- .00140 UNCH .00140 8600 ---- ---- ---- ---- .00170 +.00010 .00160 8700 ---- ---- ---- ---- .00200 +.00010 .00190 8800 ---- ---- ---- ---- .00230 +.00010 .00220 8900 ---- ---- ---- ---- .00270 +.00010 .00260 9000 ---- ---- ---- ---- .00310 +.00010 .00300 11 9100 ---- ---- ---- ---- .00370 +.00020 .00350 9200 ---- ---- .00400A .00400A .00430 +.00020 .00410 9300 ---- ---- .00470A .00470A .00500 +.00020 .00480 9350 ---- ---- .00510A .00510A .00540 +.00020 .00520 9400 ---- ---- .00550A .00550A .00580 +.00020 .00560 9450 ---- ---- .00580A .00580A .00630 +.00020 .00610 9500 ---- ---- .00620A .00620A .00680 +.00030 .00650 110 9550 ---- ---- .00670A .00670A .00730 +.00030 .00700 9600 ---- ---- .00720A .00720A .00790 +.00030 .00760 2 9650 ---- ---- .00770A .00770A .00850 +.00030 .00820 9700 ---- ---- .00830A .00830A .00910 +.00030 .00880 41 9750 ---- ---- .00900A .00900A .00980 +.00030 .00950 9800 ---- ---- .00960A .00960A .01060 +.00030 .01030 41 9850 ---- .01110B .01040A .01040A .01140 +.00040 .01100 240 9900 ---- .01200B .01120A .01120A .01230 +.00040 .01190 800 9950 ---- .01290B .01200A .01200A .01320 +.00040 .01280 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .01430A .01430A .01560 +.00030 .01530 10050 ---- ---- .01530A .01530A .01680 +.00040 .01640 10100 ---- ---- .01630A .01630A .01790 +.00030 .01760 10150 ---- .01890B .01750A .01750A .01920 +.00040 .01880 10200 ---- ---- .01870A .01870A .02060 +.00040 .02020 1 10250 ---- .02170B .02010A .02010A .02200 +.00040 .02160 10300 ---- .02320B .02150A .02150A .02360 +.00050 .02310 10350 ---- .02490B .02300A .02300A .02520 +.00050 .02470 10400 ---- .02670B .02460A .02460A .02700 +.00050 .02650 10450 ---- .02860B .02640A .02640A .02880 +.00050 .02830 10500 ---- .03060B .02820A .02820A .03080 +.00060 .03020 10550 ---- .03270B .03020A .03020A .03300 +.00070 .03230 10600 ---- .03500B .03240A .03240A .03520 +.00070 .03450 10650 ---- .03740B .03490A .03490A .03760 +.00070 .03690 10700 ---- .04000B .03730A .03730A .04020 +.00080 .03940 10750 ---- .04260B .03980A .03980A .04280 +.00080 .04200 10800 ---- .04540B .04230A .04230A .04570 +.00090 .04480 10850 ---- .04840B .04500A .04500A .04860 +.00080 .04780 10900 ---- .05150B .04800A .04800A .05180 +.00100 .05080 10950 ---- .05470B .05100A .05100A .05500 +.00090 .05410 11000 ---- .05800B .05420A .05420A .05840 +.00100 .05740 11050 ---- .06150B .05790A .05790A .06190 +.00100 .06090 11100 ---- .06510B .06130A .06130A .06550 +.00100 .06450 11150 ---- .06880B .06490A .06490A .06930 +.00110 .06820 11200 ---- .07260B .06860A .06860A .07310 +.00110 .07200 11300 ---- .08050B .07630A .07630A .08100 +.00110 .07990 11400 ---- .08870B .08430A .08430A .08930 +.00120 .08810 11500 ---- .09720B .09270A .09270A .09770 +.00110 .09660 11600 ---- .10590B .10130A .10130A .10640 +.00110 .10530 11700 ---- .11480B .11010A .11010A .11530 +.00110 .11420 11800 ---- .12390B .11900A .11900A .12430 +.00110 .12320 11900 ---- ---- .12810A .12810A .13350 +.00120 .13230 12000 ---- ---- ---- ---- .14280 +.00120 .14160 12100 ---- ---- ---- ---- .15210 +.00120 .15090 8300 ---- ---- ---- ---- .00160 +.00030 .00130 8400 ---- ---- ---- ---- .00180 +.00030 .00150 8500 ---- ---- ---- ---- .00200 +.00030 .00170 1 8600 ---- ---- ---- ---- .00230 +.00030 .00200 8700 ---- ---- ---- ---- .00260 +.00030 .00230 8800 ---- ---- ---- ---- .00300 +.00030 .00270 8900 ---- ---- ---- ---- .00340 +.00030 .00310 9000 ---- ---- ---- ---- .00390 +.00030 .00360 9100 ---- ---- .00410A .00410A .00450 +.00030 .00420 9200 ---- ---- .00480A .00480A .00510 +.00020 .00490 9300 ---- ---- .00550A .00550A .00590 +.00030 .00560 9350 ---- ---- .00590A .00590A .00630 +.00020 .00610 9400 ---- ---- .00630A .00630A .00680 +.00030 .00650 9450 ---- ---- .00670A .00670A .00720 +.00020 .00700 9500 ---- ---- .00720A .00720A .00780 +.00030 .00750 7 9550 ---- ---- .00770A .00770A .00830 +.00020 .00810 2 9600 ---- ---- .00820A .00820A .00890 +.00020 .00870 9650 ---- ---- .00880A .00880A .00960 +.00030 .00930 9700 ---- ---- .00950A .00950A .01030 +.00030 .01000 9750 ---- ---- .01010A .01010A .01100 +.00030 .01070 9800 ---- ---- .01080A .01080A .01180 +.00030 .01150 9850 ---- .01240B .01160A .01160A .01270 +.00040 .01230 9900 ---- ---- .01240A .01240A .01360 +.00030 .01330 9950 ---- .01430B .01330A .01330A .01460 +.00040 .01420 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .01570A .01570A .01710 +.00040 1 .01670 32 10050 ---- .01790B .01670A .01670A .01830 +.00050 .01780 10100 ---- .01910B .01780A .01780A .01950 +.00050 .01900 10150 ---- .02040B .01900A .01900A .02080 +.00050 .02030 10200 ---- .02180B .02030A .02030A .02220 +.00050 .02170 14 10250 ---- .02330B .02160A .02160A .02360 +.00050 .02310 10300 ---- .02480B .02310A .02310A .02520 +.00050 .02470 10 10350 ---- .02650B .02460A .02460A .02690 +.00060 .02630 2 10400 ---- .02830B .02620A .02620A .02860 +.00060 .02800 10450 ---- .03020B .02800A .02800A .03050 +.00060 .02990 10500 ---- .03220B .02990A .02990A .03250 +.00060 .03190 2 10550 ---- .03430B .03180A .03180A .03460 +.00060 .03400 10600 ---- .03650B .03390A .03390A .03680 +.00060 .03620 10650 ---- .03890B .03660A .03660A .03920 +.00070 .03850 10700 ---- .04140B .03900A .03900A .04170 +.00070 .04100 10750 ---- .04400B .04140A .04140A .04440 +.00080 .04360 10800 ---- .04680B .04400A .04400A .04710 +.00070 .04640 10850 ---- .04970B .04680A .04680A .05010 +.00080 .04930 10900 ---- .05270B .04960A .04960A .05310 +.00080 .05230 10950 ---- .05580B .05260A .05260A .05630 +.00090 .05540 11000 ---- .05910B .05580A .05580A .05960 +.00090 .05870 5 11050 ---- .06250B .05900A .05900A .06300 +.00090 .06210 11100 ---- ---- .06240A .06240A .06650 +.00090 .06560 11150 ---- ---- .06590A .06590A .07010 +.00090 .06920 11200 ---- ---- ---- ---- .07390 +.00100 .07290 11250 ---- ---- ---- ---- .07770 +.00100 .07670 11300 ---- ---- ---- ---- .08160 +.00100 .08060 11350 ---- ---- ---- ---- .08560 +.00110 .08450 11400 ---- ---- ---- ---- .08970 +.00110 .08860 11450 ---- ---- ---- ---- .09380 +.00110 .09270 11500 ---- ---- ---- ---- .09810 +.00120 .09690 11550 ---- ---- ---- ---- .10230 +.00110 .10120 11600 ---- ---- ---- ---- .10670 +.00120 .10550 11650 ---- ---- ---- ---- .11100 +.00110 .10990 11700 ---- ---- ---- ---- .11550 +.00120 .11430 11750 ---- ---- ---- ---- .11990 +.00120 .11870 11800 ---- ---- ---- ---- .12440 +.00120 .12320 11850 ---- ---- ---- ---- .12890 +.00110 .12780 11900 ---- ---- ---- ---- .13350 +.00120 .13230 11950 ---- ---- ---- ---- .13810 +.00120 .13690 12000 ---- ---- ---- ---- .14270 +.00120 .14150 12050 ---- ---- ---- ---- .14730 +.00120 .14610 12100 ---- ---- ---- ---- .15200 +.00120 .15080 12150 ---- ---- ---- ---- .15660 +.00120 .15540 12200 ---- ---- ---- ---- .16130 +.00120 .16010 12250 ---- ---- ---- ---- .16600 +.00120 .16480 12300 ---- ---- ---- ---- .17070 +.00120 .16950 12350 ---- ---- ---- ---- .17540 +.00120 .17420 12400 ---- ---- ---- ---- .18020 +.00130 .17890 12450 ---- ---- ---- ---- .18490 +.00120 .18370 12500 ---- ---- ---- ---- .18960 +.00120 .18840 12550 ---- ---- ---- ---- .19440 +.00120 .19320 12600 ---- ---- ---- ---- .19910 +.00120 .19790 12700 ---- ---- ---- ---- .20870 +.00120 .20750 12800 ---- ---- ---- ---- .21820 +.00120 .21700 12900 ---- ---- ---- ---- .22780 +.00120 .22660 13000 ---- ---- ---- ---- .23740 +.00120 .23620 13100 ---- ---- ---- ---- .24700 +.00130 .24570 13200 ---- ---- ---- ---- .25660 +.00130 .25530 13300 ---- ---- ---- ---- .26620 +.00130 .26490 13400 ---- ---- ---- ---- .27580 +.00120 .27460 13500 ---- ---- ---- ---- .28540 +.00120 .28420 13600 ---- ---- ---- ---- .29500 +.00120 .29380 8300 ---- ---- ---- ---- .00170 +.00010 .00160 8400 ---- ---- ---- ---- .00190 +.00010 .00180 8500 ---- ---- ---- ---- .00220 +.00010 .00210 8600 ---- ---- ---- ---- .00250 +.00010 .00240 16 8700 ---- ---- ---- ---- .00290 +.00010 .00280 11 8800 ---- ---- ---- ---- .00330 +.00010 .00320 1 8900 ---- ---- ---- ---- .00380 +.00010 .00370 9000 ---- ---- ---- ---- .00440 +.00020 .00420 3 334 9100 ---- ---- ---- ---- .00510 +.00030 .00480 10 9200 ---- ---- .00550A .00550A .00580 +.00020 .00560 9300 ---- ---- .00630A .00630A .00670 +.00030 .00640 16 9350 ---- ---- .00680A .00680A .00710 +.00020 .00690 9400 ---- ---- .00720A .00720A .00770 +.00030 .00740 185 9450 ---- ---- .00770A .00770A .00820 +.00030 .00790 9500 ---- ---- .00820A .00820A .00880 +.00030 .00850 24 25 9550 ---- ---- .00880A .00880A .00940 +.00030 .00910 9600 ---- ---- .00940A .00940A .01010 +.00030 .00980 10 9650 ---- ---- .01000A .01000A .01080 +.00030 .01050 9700 ---- ---- .01070A .01070A .01150 +.00030 .01120 1 9750 ---- ---- .01140A .01140A .01230 +.00030 .01200 9800 ---- ---- .01210A .01210A .01320 +.00030 .01290 5 9850 ---- ---- .01290A .01290A .01410 +.00040 .01370 9900 ---- ---- .01380A .01380A .01500 +.00030 .01470 9950 ---- ---- .01470A .01470A .01600 +.00030 .01570 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .01590A .01590A .01740 +.00040 .01700 1 10050 ---- ---- .01690A .01690A .01850 +.00040 .01810 10100 ---- ---- .01790A .01790A .01970 +.00050 .01920 10150 ---- ---- .01900A .01900A .02090 +.00040 .02050 10200 ---- ---- .02020A .02020A .02220 +.00040 .02180 10250 ---- ---- .02150A .02150A .02360 +.00040 .02320 10300 ---- ---- .02290A .02290A .02510 +.00050 .02460 10350 ---- ---- .02430A .02430A .02670 +.00050 .02620 10400 ---- ---- .02580A .02580A .02830 +.00050 .02780 10450 ---- ---- .02750A .02750A .03010 +.00050 .02960 10500 ---- ---- .02920A .02920A .03200 +.00060 .03140 10550 ---- ---- .03100A .03100A .03390 +.00050 .03340 10600 ---- .03550B .03300A .03300A .03600 +.00060 .03540 10650 ---- .03770B .03510A .03510A .03820 +.00060 .03760 10700 ---- .04000B .03720A .03720A .04060 +.00070 .03990 10750 ---- .04250B .04040A .04040A .04300 +.00070 .04230 3 10800 ---- .04510B .04280A .04280A .04560 +.00070 .04490 24 10850 ---- .04770B .04530A .04530A .04830 +.00080 .04750 10900 ---- .05060B .04800A .04800A .05120 +.00080 .05040 10950 ---- .05350B .05080A .05080A .05420 +.00090 .05330 11000 ---- .05660B .05370A .05370A .05730 +.00100 .05630 11050 ---- .05970B .05670A .05670A .06050 +.00100 .05950 11100 ---- .06300B .05990A .05990A .06380 +.00100 .06280 11150 ---- .06650B .06320A .06320A .06730 +.00100 .06630 24 11200 ---- ---- .06660A .06660A .07080 +.00100 .06980 11300 ---- ---- ---- ---- .07820 +.00110 .07710 11400 ---- ---- ---- ---- .08600 +.00110 .08490 11500 ---- ---- ---- ---- .09410 +.00120 .09290 11600 ---- ---- ---- ---- .10240 +.00120 .10120 11700 ---- ---- ---- ---- .11090 +.00120 .10970 11800 ---- ---- ---- ---- .11970 +.00120 .11850 11900 ---- ---- ---- ---- .12850 +.00120 .12730 12000 ---- ---- ---- ---- .13750 +.00110 .13640 12100 ---- ---- ---- ---- .14670 +.00120 .14550 12200 ---- ---- ---- ---- .15590 +.00120 .15470 8500 ---- ---- ---- ---- .00240 +.00010 .00230 8600 ---- ---- ---- ---- .00280 +.00020 .00260 8700 ---- ---- ---- ---- .00320 +.00020 .00300 8800 ---- ---- ---- ---- .00370 +.00020 .00350 8900 ---- ---- ---- ---- .00420 +.00020 .00400 9000 ---- ---- ---- ---- .00480 +.00020 .00460 9100 ---- ---- ---- ---- .00550 +.00020 .00530 9200 ---- ---- ---- ---- .00620 +.00020 .00600 9300 ---- ---- .00680A .00680A .00710 +.00020 .00690 9400 ---- ---- .00770A .00770A .00810 +.00020 .00790 1 9450 ---- ---- .00820A .00820A .00870 +.00030 .00840 9500 ---- ---- .00870A .00870A .00920 +.00020 .00900 9550 ---- ---- .00920A .00920A .00980 +.00020 .00960 9600 ---- ---- .00980A .00980A .01050 +.00030 .01020 9650 ---- ---- .01040A .01040A .01120 +.00030 .01090 9700 ---- ---- .01100A .01100A .01190 +.00030 .01160 9750 ---- ---- .01170A .01170A .01270 +.00030 .01240 9800 ---- ---- .01250A .01250A .01350 +.00030 .01320 9850 ---- ---- .01320A .01320A .01440 +.00030 .01410 9900 ---- ---- .01410A .01410A .01530 +.00030 .01500 9950 ---- ---- .01490A .01490A .01630 +.00030 .01600 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .01700A .01700A .01850 +.00020 .01830 10050 ---- ---- .01800A .01800A .01960 +.00020 .01940 10100 ---- ---- .01910A .01910A .02080 +.00030 .02050 400 10150 ---- ---- .02030A .02030A .02210 +.00030 .02180 10200 ---- ---- .02150A .02150A .02340 +.00030 .02310 10250 ---- ---- .02280A .02280A .02490 +.00040 .02450 10300 ---- ---- .02410A .02410A .02640 +.00050 .02590 10350 ---- ---- .02560A .02560A .02800 +.00050 .02750 10400 ---- ---- .02710A .02710A .02970 +.00060 .02910 10450 ---- ---- .02880A .02880A .03140 +.00060 .03080 10500 ---- .03270B .03050A .03050A .03330 +.00070 .03260 10550 ---- .03470B .03230A .03230A .03520 +.00060 .03460 10600 ---- .03680B .03430A .03430A .03730 +.00070 .03660 10650 ---- .03900B .03630A .03630A .03950 +.00070 .03880 10700 ---- .04130B .03850A .03850A .04180 +.00070 .04110 10750 ---- .04370B .04140A .04140A .04420 +.00060 .04360 10800 ---- .04620B .04380A .04380A .04680 +.00070 .04610 10850 ---- .04890B .04630A .04630A .04950 +.00070 .04880 10900 ---- .05170B .04880A .04880A .05230 +.00070 .05160 10950 ---- .05460B .05150A .05150A .05530 +.00080 .05450 11000 ---- ---- .05440A .05440A .05830 +.00070 .05760 11050 ---- ---- .05750A .05750A .06150 +.00080 .06070 11100 ---- ---- .06060A .06060A .06480 +.00080 .06400 11150 ---- ---- .06360A .06360A .06820 +.00080 .06740 11200 ---- ---- .06760A .06760A .07170 +.00090 .07080 11300 ---- ---- ---- ---- .07900 +.00090 .07810 11400 ---- ---- ---- ---- .08660 +.00100 .08560 11500 ---- ---- ---- ---- .09450 +.00100 .09350 11600 ---- ---- ---- ---- .10270 +.00110 .10160 11700 ---- ---- ---- ---- .11110 +.00110 .11000 11800 ---- ---- ---- ---- .11970 +.00110 .11860 11900 ---- ---- ---- ---- .12840 +.00110 .12730 12000 ---- ---- ---- ---- .13730 +.00120 .13610 12100 ---- ---- ---- ---- .14630 +.00120 .14510 12200 ---- ---- ---- ---- .15540 +.00120 .15420 8800 ---- ---- ---- ---- .00450 +.00040 .00410 8900 ---- ---- .00460A .00460A .00510 +.00040 .00470 9000 ---- ---- .00520A .00520A .00570 +.00040 .00530 9100 ---- ---- .00590A .00590A .00650 +.00040 .00610 9200 ---- ---- .00670A .00670A .00730 +.00040 .00690 9300 ---- ---- .00760A .00760A .00820 +.00040 .00780 9400 ---- ---- .00850A .00850A .00920 +.00040 .00880 9500 ---- ---- .00960A .00960A .01030 +.00030 .01000 9600 ---- ---- .01070A .01070A .01160 +.00030 .01130 9700 ---- ---- .01200A .01200A .01310 +.00040 .01270 9750 ---- ---- .01270A .01270A .01380 +.00030 .01350 9800 ---- ---- .01350A .01350A .01470 +.00030 .01440 9850 ---- ---- .01430A .01430A .01550 +.00020 .01530 9900 ---- ---- .01520A .01520A .01650 +.00030 .01620 9950 ---- ---- .01610A .01610A .01740 +.00020 .01720 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .01830A .01830A .01970 +.00040 .01930 6 10050 ---- ---- .01930A .01930A .02080 +.00040 .02040 10100 ---- ---- .02040A .02040A .02200 +.00040 .02160 10150 ---- ---- .02160A .02160A .02330 +.00040 .02290 200 10200 ---- ---- .02280A .02280A .02470 +.00040 .02430 1 4 10250 ---- ---- .02410A .02410A .02610 +.00040 .02570 11 10300 ---- ---- .02550A .02550A .02760 +.00040 .02720 10350 ---- ---- .02700A .02700A .02920 +.00040 .02880 50 10400 ---- ---- .02860A .02860A .03090 +.00050 .03040 100 10450 ---- ---- .03020A .03020A .03270 +.00050 .03220 10500 ---- ---- .03190A .03190A .03450 +.00050 .03400 4 10550 ---- ---- .03370A .03370A .03650 +.00050 .03600 10600 ---- ---- .03570A .03570A .03860 +.00060 .03800 150 10650 ---- ---- .03770A .03770A .04080 +.00060 .04020 72 10700 ---- ---- .03990A .03990A .04310 +.00070 .04240 10750 ---- ---- .04290A .04290A .04550 +.00070 .04480 10800 ---- ---- .04530A .04530A .04800 +.00070 .04730 10850 ---- ---- .04780A .04780A .05070 +.00080 .04990 10900 ---- ---- .05040A .05040A .05340 +.00080 .05260 10950 ---- ---- .05310A .05310A .05630 +.00080 .05550 11000 ---- .05850B .05600A .05600A .05930 +.00090 .05840 20 11050 ---- ---- .05890A .05890A .06240 +.00090 .06150 20 11100 ---- .06470B .06200A .06200A .06560 +.00100 .06460 11150 ---- .06800B .06520A .06520A .06900 +.00110 .06790 11200 ---- .07140B .06850A .06850A .07240 +.00110 .07130 11250 ---- ---- .07190A .07190A .07590 +.00110 .07480 11300 ---- ---- .07540A .07540A .07960 +.00120 .07840 11350 ---- ---- ---- ---- .08330 +.00130 .08200 11400 ---- ---- ---- ---- .08710 +.00130 .08580 520 11450 ---- ---- ---- ---- .09090 +.00130 .08960 11500 ---- ---- ---- ---- .09490 +.00140 .09350 11550 ---- ---- ---- ---- .09890 +.00140 .09750 11600 ---- ---- ---- ---- .10300 +.00150 .10150 11650 ---- ---- ---- ---- .10710 +.00150 .10560 11700 ---- ---- ---- ---- .11130 +.00150 .10980 11750 ---- ---- ---- ---- .11550 +.00150 .11400 11800 ---- ---- ---- ---- .11980 +.00150 .11830 11850 ---- ---- ---- ---- .12410 +.00150 .12260 11900 ---- ---- ---- ---- .12850 +.00150 .12700 11950 ---- ---- ---- ---- .13290 +.00150 .13140 12000 ---- ---- ---- ---- .13730 +.00150 .13580 12050 ---- ---- ---- ---- .14180 +.00160 .14020 50 12100 ---- ---- ---- ---- .14620 +.00150 .14470 12150 ---- ---- ---- ---- .15080 +.00150 .14930 12200 ---- ---- ---- ---- .15530 +.00150 .15380 12250 ---- ---- ---- ---- .15980 +.00140 .15840 12300 ---- ---- ---- ---- .16440 +.00140 .16300 12400 ---- ---- ---- ---- .17360 +.00140 .17220 12500 ---- ---- ---- ---- .18290 +.00140 .18150 12600 ---- ---- ---- ---- .19220 +.00140 .19080 12700 ---- ---- ---- ---- .20150 +.00130 .20020 12800 ---- ---- ---- ---- .21090 +.00140 .20950 12900 ---- ---- ---- ---- .22020 +.00120 .21900 13000 ---- ---- ---- ---- .22970 +.00130 .22840 13100 ---- ---- ---- ---- .23910 +.00130 .23780 13200 ---- ---- ---- ---- .24850 +.00120 .24730 13300 ---- ---- ---- ---- .25800 +.00130 .25670 8400 ---- ---- ---- ---- .00290 +.00020 .00270 8500 ---- ---- ---- ---- .00320 +.00010 .00310 31 8600 ---- ---- ---- ---- .00370 +.00020 .00350 8700 ---- ---- ---- ---- .00420 +.00020 .00400 1 8800 ---- ---- ---- ---- .00470 +.00020 .00450 8900 ---- ---- ---- ---- .00530 +.00020 .00510 25 9000 .00650 .00650 .00650 .00650 .00600 +.00020 2 .00580 68 9100 ---- ---- ---- ---- .00680 +.00020 .00660 9200 ---- ---- ---- ---- .00770 +.00020 .00750 100 9300 ---- ---- .00840A .00840A .00870 +.00020 .00850 250 9350 ---- ---- .00890A .00890A .00930 +.00030 .00900 9400 ---- ---- .00940A .00940A .00980 +.00020 .00960 1259 9450 ---- ---- .01000A .01000A .01040 +.00020 .01020 9500 ---- ---- .01050A .01050A .01110 +.00030 .01080 510 9550 ---- ---- .01110A .01110A .01170 +.00020 .01150 9600 ---- ---- .01180A .01180A .01250 +.00030 .01220 575 9650 ---- ---- .01240A .01240A .01320 +.00030 .01290 9700 ---- ---- .01310A .01310A .01400 +.00030 .01370 20 9750 ---- ---- .01390A .01390A .01480 +.00030 .01450 9800 ---- ---- .01460A .01460A .01570 +.00040 .01530 1151 9850 ---- ---- .01550A .01550A .01660 +.00040 .01620 9900 ---- ---- .01630A .01630A .01760 +.00040 .01720 9950 ---- ---- .01730A .01730A .01860 +.00040 .01820 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02290 +.00030 .02260 10050 ---- ---- ---- ---- .02410 +.00030 .02380 10100 ---- ---- ---- ---- .02540 +.00030 .02510 10150 ---- ---- ---- ---- .02670 +.00030 .02640 10200 ---- ---- ---- ---- .02810 +.00030 .02780 10250 ---- ---- ---- ---- .02960 +.00030 .02930 10300 ---- ---- ---- ---- .03120 +.00040 .03080 10350 ---- ---- ---- ---- .03280 +.00030 .03250 10400 ---- ---- ---- ---- .03460 +.00040 .03420 10450 ---- ---- ---- ---- .03650 +.00050 .03600 10500 ---- ---- ---- ---- .03840 +.00040 .03800 10550 ---- ---- ---- ---- .04040 +.00040 .04000 10600 ---- ---- ---- ---- .04260 +.00050 .04210 10650 ---- ---- ---- ---- .04480 +.00050 .04430 10700 ---- ---- ---- ---- .04720 +.00060 .04660 10750 ---- ---- ---- ---- .04960 +.00050 .04910 10800 ---- ---- ---- ---- .05210 +.00050 .05160 10850 ---- ---- ---- ---- .05480 +.00060 .05420 10900 ---- ---- ---- ---- .05750 +.00060 .05690 10950 ---- ---- ---- ---- .06030 +.00060 .05970 11000 ---- ---- ---- ---- .06320 +.00070 .06250 11050 ---- ---- ---- ---- .06620 +.00070 .06550 11100 ---- ---- ---- ---- .06920 +.00060 .06860 11150 ---- ---- ---- ---- .07240 +.00070 .07170 11200 ---- ---- ---- ---- .07560 +.00070 .07490 11250 ---- ---- ---- ---- .07890 +.00070 .07820 11300 ---- ---- ---- ---- .08230 +.00070 .08160 11350 ---- ---- ---- ---- .08580 +.00080 .08500 11400 ---- ---- ---- ---- .08930 +.00080 .08850 11450 ---- ---- ---- ---- .09290 +.00080 .09210 11500 ---- ---- ---- ---- .09650 +.00080 .09570 11550 ---- ---- ---- ---- .10020 +.00080 .09940 11600 ---- ---- ---- ---- .10400 +.00090 .10310 11650 ---- ---- ---- ---- .10780 +.00090 .10690 11700 ---- ---- ---- ---- .11160 +.00090 .11070 11750 ---- ---- ---- ---- .11550 +.00090 .11460 11800 ---- ---- ---- ---- .11950 +.00090 .11860 11850 ---- ---- ---- ---- .12350 +.00100 .12250 11900 ---- ---- ---- ---- .12750 +.00090 .12660 11950 ---- ---- ---- ---- .13160 +.00100 .13060 12000 ---- ---- ---- ---- .13570 +.00100 .13470 12050 ---- ---- ---- ---- .13980 +.00090 .13890 12100 ---- ---- ---- ---- .14400 +.00090 .14310 12150 ---- ---- ---- ---- .14830 +.00100 .14730 12200 ---- ---- ---- ---- .15250 +.00100 .15150 12300 ---- ---- ---- ---- .16110 +.00100 .16010 12400 ---- ---- ---- ---- .16980 +.00100 .16880 12500 ---- ---- ---- ---- .17860 +.00110 .17750 12600 ---- ---- ---- ---- .18750 +.00110 .18640 12700 ---- ---- ---- ---- .19640 +.00110 .19530 12800 ---- ---- ---- ---- .20540 +.00110 .20430 12900 ---- ---- ---- ---- .21450 +.00110 .21340 13000 ---- ---- ---- ---- .22360 +.00110 .22250 13100 ---- ---- ---- ---- .23280 +.00110 .23170 8400 ---- ---- ---- ---- .00410 UNCH .00410 8500 ---- ---- ---- ---- .00460 UNCH .00460 8600 ---- ---- ---- ---- .00520 +.00010 .00510 8700 ---- ---- ---- ---- .00580 +.00010 .00570 8800 ---- ---- ---- ---- .00650 +.00010 .00640 8900 ---- ---- ---- ---- .00720 +.00010 .00710 9000 ---- ---- ---- ---- .00800 +.00010 .00790 1 9100 ---- ---- ---- ---- .00900 +.00020 .00880 9200 ---- ---- ---- ---- .01000 +.00010 .00990 9300 ---- ---- ---- ---- .01110 +.00010 .01100 9400 ---- ---- ---- ---- .01230 +.00010 .01220 9450 ---- ---- ---- ---- .01300 +.00020 .01280 9500 ---- ---- ---- ---- .01370 +.00020 .01350 9550 ---- ---- ---- ---- .01440 +.00020 .01420 9600 ---- ---- ---- ---- .01520 +.00020 .01500 9650 ---- ---- ---- ---- .01600 +.00020 .01580 9700 ---- ---- ---- ---- .01680 +.00020 .01660 9750 ---- ---- ---- ---- .01770 +.00020 .01750 9800 ---- ---- ---- ---- .01870 +.00030 .01840 9850 ---- ---- ---- ---- .01960 +.00020 .01940 9900 ---- ---- ---- ---- .02070 +.00030 .02040 9950 ---- ---- ---- ---- .02180 +.00030 .02150 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02530 +.00030 .02500 10050 ---- ---- ---- ---- .02650 +.00030 .02620 10100 ---- ---- ---- ---- .02770 +.00030 .02740 10150 ---- ---- ---- ---- .02900 +.00030 .02870 10200 ---- ---- ---- ---- .03030 +.00030 .03000 10250 ---- ---- ---- ---- .03180 +.00040 .03140 10300 ---- ---- ---- ---- .03330 +.00040 .03290 10350 ---- ---- ---- ---- .03490 +.00040 .03450 10400 ---- ---- ---- ---- .03650 +.00030 .03620 10450 ---- ---- ---- ---- .03830 +.00040 .03790 10500 ---- ---- ---- ---- .04010 +.00040 .03970 10550 ---- ---- ---- ---- .04210 +.00040 .04170 10600 ---- ---- ---- ---- .04410 +.00040 .04370 10650 ---- ---- ---- ---- .04630 +.00050 .04580 10700 ---- ---- ---- ---- .04850 +.00050 .04800 10750 ---- ---- ---- ---- .05080 +.00050 .05030 10800 ---- ---- ---- ---- .05320 +.00050 .05270 10850 ---- ---- ---- ---- .05570 +.00060 .05510 10900 ---- ---- ---- ---- .05820 +.00050 .05770 10950 ---- ---- ---- ---- .06090 +.00060 .06030 11000 ---- ---- ---- ---- .06370 +.00060 .06310 11050 ---- ---- ---- ---- .06650 +.00060 .06590 11100 ---- ---- ---- ---- .06940 +.00060 .06880 11150 ---- ---- ---- ---- .07240 +.00070 .07170 11200 ---- ---- ---- ---- .07540 +.00060 .07480 11250 ---- ---- ---- ---- .07860 +.00070 .07790 11300 ---- ---- ---- ---- .08180 +.00070 .08110 11350 ---- ---- ---- ---- .08500 +.00070 .08430 11400 ---- ---- ---- ---- .08840 +.00070 .08770 11450 ---- ---- ---- ---- .09180 +.00070 .09110 11500 ---- ---- ---- ---- .09530 +.00070 .09460 11550 ---- ---- ---- ---- .09890 +.00080 .09810 11600 ---- ---- ---- ---- .10250 +.00080 .10170 11650 ---- ---- ---- ---- .10620 +.00080 .10540 11700 ---- ---- ---- ---- .10990 +.00080 .10910 11800 ---- ---- ---- ---- .11750 +.00080 .11670 11900 ---- ---- ---- ---- .12540 +.00090 .12450 12000 ---- ---- ---- ---- .13340 +.00090 .13250 12100 ---- ---- ---- ---- .14160 +.00090 .14070 12200 ---- ---- ---- ---- .14990 +.00090 .14900 12300 ---- ---- ---- ---- .15830 +.00090 .15740 12400 ---- ---- ---- ---- .16680 +.00100 .16580 12500 ---- ---- ---- ---- .17540 +.00100 .17440 12600 ---- ---- ---- ---- .18400 +.00090 .18310 8500 ---- ---- ---- ---- .00670 UNCH .00670 8600 ---- ---- ---- ---- .00740 +.00010 .00730 8700 ---- ---- ---- ---- .00800 UNCH .00800 8800 ---- ---- ---- ---- .00880 +.00010 .00870 8900 ---- ---- ---- ---- .00960 +.00010 .00950 9000 ---- ---- ---- ---- .01050 +.00020 .01030 9100 ---- ---- ---- ---- .01140 +.00010 .01130 9200 ---- ---- ---- ---- .01240 +.00010 .01230 9300 ---- ---- ---- ---- .01360 +.00020 .01340 9400 ---- ---- ---- ---- .01480 +.00020 .01460 9450 ---- ---- ---- ---- .01550 +.00020 .01530 9500 ---- ---- ---- ---- .01620 +.00020 .01600 5 9550 ---- ---- ---- ---- .01690 +.00020 .01670 9600 ---- ---- ---- ---- .01760 +.00010 .01750 9650 ---- ---- ---- ---- .01840 +.00020 .01820 9700 ---- ---- ---- ---- .01930 +.00020 .01910 9750 ---- ---- ---- ---- .02020 +.00020 .02000 9800 ---- ---- ---- ---- .02110 +.00020 .02090 9850 ---- ---- ---- ---- .02210 +.00030 .02180 9900 ---- ---- ---- ---- .02310 +.00020 .02290 9950 ---- ---- ---- ---- .02420 +.00030 .02390 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02740 +.00030 .02710 10050 ---- ---- ---- ---- .02850 +.00030 .02820 10100 ---- ---- ---- ---- .02970 +.00030 .02940 10150 ---- ---- ---- ---- .03100 +.00030 .03070 10200 ---- ---- ---- ---- .03230 +.00030 .03200 10250 ---- ---- ---- ---- .03360 +.00030 .03330 10300 ---- ---- ---- ---- .03510 +.00040 .03470 10350 ---- ---- ---- ---- .03660 +.00040 .03620 10400 ---- ---- ---- ---- .03820 +.00040 .03780 10450 ---- ---- ---- ---- .03980 +.00040 .03940 10500 ---- ---- ---- ---- .04160 +.00040 .04120 10550 ---- ---- ---- ---- .04340 +.00040 .04300 10600 ---- ---- ---- ---- .04540 +.00050 .04490 10650 ---- ---- ---- ---- .04740 +.00050 .04690 10700 ---- ---- ---- ---- .04950 +.00050 .04900 10750 ---- ---- ---- ---- .05170 +.00050 .05120 10800 ---- ---- ---- ---- .05400 +.00050 .05350 10850 ---- ---- ---- ---- .05630 +.00050 .05580 10900 ---- ---- ---- ---- .05880 +.00050 .05830 10950 ---- ---- ---- ---- .06130 +.00050 .06080 11000 ---- ---- ---- ---- .06390 +.00050 .06340 11050 ---- ---- ---- ---- .06660 +.00050 .06610 11100 ---- ---- ---- ---- .06940 +.00060 .06880 11150 ---- ---- ---- ---- .07230 +.00060 .07170 11200 ---- ---- ---- ---- .07520 +.00060 .07460 11250 ---- ---- ---- ---- .07820 +.00060 .07760 11300 ---- ---- ---- ---- .08130 +.00060 .08070 11400 ---- ---- ---- ---- .08770 +.00070 .08700 11500 ---- ---- ---- ---- .09430 +.00070 .09360 11600 ---- ---- ---- ---- .10120 +.00080 .10040 11700 ---- ---- ---- ---- .10820 +.00070 .10750 11800 ---- ---- ---- ---- .11550 +.00080 .11470 11900 ---- ---- ---- ---- .12290 +.00080 .12210 12000 ---- ---- ---- ---- .13050 +.00080 .12970 12100 ---- ---- ---- ---- .13820 +.00080 .13740 12200 ---- ---- ---- ---- .14610 +.00090 .14520 12300 ---- ---- ---- ---- .15420 +.00090 .15330 8500 ---- ---- ---- ---- .00780 UNCH .00780 4 8600 ---- ---- ---- ---- .00850 UNCH .00850 8700 ---- ---- ---- ---- .00930 +.00010 .00920 8800 ---- ---- ---- ---- .01010 +.00010 .01000 8900 ---- ---- ---- ---- .01100 +.00010 .01090 9000 ---- ---- ---- ---- .01200 +.00010 .01190 9100 ---- ---- ---- ---- .01310 +.00020 .01290 9200 ---- ---- ---- ---- .01420 +.00010 .01410 9300 ---- ---- ---- ---- .01540 +.00010 .01530 9400 ---- ---- ---- ---- .01680 +.00020 .01660 9450 ---- ---- ---- ---- .01750 +.00020 .01730 9500 ---- ---- ---- ---- .01820 +.00020 .01800 9550 ---- ---- ---- ---- .01900 +.00020 .01880 9600 ---- ---- ---- ---- .01980 +.00020 .01960 9650 ---- ---- ---- ---- .02060 +.00020 .02040 9700 ---- ---- ---- ---- .02150 +.00020 .02130 1 9750 ---- ---- ---- ---- .02240 +.00030 .02210 9800 ---- ---- ---- ---- .02330 +.00020 .02310 9850 ---- ---- ---- ---- .02420 +.00020 .02400 9900 ---- ---- ---- ---- .02530 +.00030 .02500 9950 ---- ---- ---- ---- .02630 +.00030 .02600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1927 10904 148054 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .04050B .03410A .04050B .03430 -.00130 .03560 10025 ---- .03810B .03170A .03810B .03190 -.00130 .03320 10050 ---- .03560B .02920A .03560B .02950 -.00130 .03080 10075 ---- .03320B .02680A .03320B .02710 -.00130 .02840 10100 ---- .03070B .02450A .03070B .02470 -.00130 .02600 10125 ---- .02830B .02220A .02830B .02240 -.00130 .02370 10150 ---- .02600B .01990A .02600B .02020 -.00130 .02150 10175 ---- .02360B .01770A .02360B .01800 -.00130 .01930 10200 ---- .02140B .01560A .02140B .01580 -.00140 .01720 10225 ---- .01910B .01360A .01910B .01380 -.00140 .01520 10250 ---- .01700B .01180A .01700B .01190 -.00130 .01320 10275 ---- .01500B .01000A .01490B .01020 -.00120 .01140 10300 ---- .01300B .00840A .01300B .00850 -.00130 .00980 10325 ---- .01120B .00700A .01120B .00710 -.00120 .00830 10350 ---- .00950B .00580A .00950B .00580 -.00110 .00690 10375 ---- .00800B .00460A .00800B .00470 -.00100 .00570 10400 ---- .00660B .00370A .00660B .00370 -.00090 .00460 1 18 10425 ---- .00540B .00300A .00540B .00290 -.00080 .00370 10450 ---- .00440B .00230A .00440B .00220 -.00080 .00300 3 10475 .00290 .00350B .00180A .00350B .00170 -.00060 1 .00230 10500 ---- .00270B .00130A .00270B .00130 -.00050 .00180 10525 ---- .00210B .00100A .00210B .00090 -.00050 .00140 1 1 10550 ---- .00160B .00070A .00160B .00070 -.00030 .00100 20 20 10575 ---- .00120B .00050A .00120B .00050 -.00030 .00080 10600 ---- .00090B .00040A .00090B .00035 -.00025 .00060 2 1 10625 ---- .00060B .00030A .00060B .00025 -.00020 .00045 10650 ---- .00040B .00025A .00040B .00015 -.00015 .00030 1 10700 ---- .00020B ---- .00020B .00010 -.00005 .00015 10750 ---- ---- ---- ---- .00005 -.00005 .00010 10800 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .10540B .09880A .10540B .09910 -.00120 .10030 9400 ---- .10040B .09390A .10040B .09410 -.00120 .09530 9450 ---- .09540B .08890A .09540B .08910 -.00120 .09030 9500 ---- .09040B .08390A .09040B .08410 -.00120 .08530 9550 ---- .08540B .07890A .08540B .07920 -.00110 .08030 9600 ---- .08040B .07390A .08040B .07420 -.00110 .07530 9650 ---- .07540B .06890A .07540B .06920 -.00110 .07030 9700 ---- .07040B .06390A .07040B .06420 -.00120 .06540 9750 ---- .06540B .05890A .06540B .05920 -.00120 .06040 9800 ---- .06040B .05390A .06040B .05420 -.00120 .05540 9825 ---- .05790B .05140A .05790B .05170 -.00120 .05290 9850 ---- .05540B .04890A .05540B .04920 -.00120 .05040 9875 ---- .05300B .04640A .05300B .04670 -.00120 .04790 9900 ---- .05050B .04400A .05050B .04420 -.00120 .04540 9925 ---- .04800B .04150A .04800B .04170 -.00130 .04300 9950 ---- .04550B .03900A .04550B .03930 -.00120 .04050 9975 ---- .04300B .03650A .04300B .03680 -.00120 .03800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 24 44 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- .00020A .00020A .00015 -.00010 .00025 2 10025 ---- ---- .00025A .00025A .00025 -.00005 .00030 10050 ---- ---- .00030A .00030A .00030 -.00010 .00040 10075 ---- ---- .00035A .00035A .00040 -.00010 .00050 10100 ---- ---- .00040A .00040A .00050 -.00020 .00070 4 10125 ---- ---- .00050A .00050A .00070 -.00020 .00090 10150 ---- ---- .00070A .00070A .00100 -.00010 .00110 1 10175 ---- ---- .00080A .00080A .00130 -.00010 .00140 10200 ---- ---- .00110A .00110A .00170 -.00010 .00180 10225 ---- ---- .00140A .00140A .00210 -.00020 .00230 10250 .00270 .00280B .00170A .00280B .00270 -.00010 2 .00280 10275 .00330 .00350B .00220A .00350B .00350 UNCH 2 .00350 10300 ---- ---- .00280A .00280A .00440 UNCH .00440 16 10325 ---- .00550B .00350A .00350A .00540 UNCH .00540 6 10350 .00450 .00680B .00430A .00680B .00660 +.00010 2 .00650 4 2 10375 ---- .00820B .00520A .00520A .00800 +.00020 .00780 25 10400 ---- .00970B .00630A .00630A .00950 +.00030 .00920 33 10425 ---- .01140B .00760A .00760A .01120 +.00040 .01080 10450 ---- .01330B .00900A .00900A .01300 +.00050 .01250 10475 ---- .01530B .01060A .01060A .01500 +.00060 .01440 10500 ---- .01730B .01240A .01240A .01710 +.00070 .01640 10525 ---- .01950B .01420A .01420A .01920 +.00070 .01850 10550 ---- .02170B .01620A .01620A .02150 +.00090 .02060 10575 ---- .02400B .01830A .01830A .02380 +.00090 .02290 10600 ---- .02640B .02050A .02050A .02610 +.00090 .02520 10625 ---- .02880B .02270A .02270A .02850 +.00100 .02750 10650 ---- .03120B .02510A .02510A .03100 +.00110 .02990 10700 ---- .03620B .02980A .02980A .03590 +.00120 .03470 10750 ---- .04110B .03470A .03470A .04080 +.00120 .03960 10800 ---- .04610B .03960A .03960A .04580 +.00120 .04460 10850 ---- .05110B .04460A .04460A .05080 +.00120 .04960 10900 ---- .05610B .04950A .04950A .05580 +.00120 .05460 10950 ---- .06100B .05450A .05450A .06080 +.00120 .05960 11000 ---- .06600B .05950A .05950A .06580 +.00120 .06460 11050 ---- .07100B .06450A .06450A .07080 +.00130 .06950 11100 ---- .07600B .06950A .06950A .07580 +.00130 .07450 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9825 ---- ---- ---- ---- CAB -.00005 .00005 9850 ---- ---- ---- ---- CAB -.00005 .00005 9875 ---- ---- ---- ---- .00005 UNCH .00005 9900 ---- ---- ---- ---- .00005 UNCH .00005 9925 ---- ---- ---- ---- .00005 -.00005 .00010 9950 ---- ---- ---- ---- .00010 -.00005 .00015 9975 ---- ---- ---- ---- .00010 -.00005 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 89 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .04740B .04110A .04740B .04140 -.00120 .04260 10050 ---- .04260B .03640A .04260B .03660 -.00120 .03780 10100 ---- .03780B .03170A .03780B .03190 -.00120 .03310 10125 ---- .03540B .02940A .03540B .02960 -.00130 .03090 10150 ---- .03310B .02720A .03310B .02740 -.00120 .02860 10175 ---- .03080B .02500A .03080B .02520 -.00120 .02640 10200 ---- .02850B .02280A .02850B .02310 -.00120 .02430 10225 ---- .02630B .02080A .02630B .02100 -.00120 .02220 10250 ---- .02430B .01880A .02420B .01900 -.00120 .02020 10275 ---- .02220B .01690A .02210B .01710 -.00110 .01820 10300 ---- .02010B .01510A .02000B .01520 -.00120 .01640 10325 ---- .01820B .01340A .01810B .01350 -.00110 .01460 10350 ---- .01630B .01180A .01620B .01190 -.00110 .01300 10375 ---- .01450B .01030A .01450B .01040 -.00100 .01140 10400 ---- .01280B .00890A .01280B .00900 -.00100 .01000 10425 ---- .01130B .00770A .01130B .00770 -.00100 .00870 10450 ---- .00990B .00660A .00990B .00660 -.00090 .00750 50 10475 ---- .00860B .00560A .00860B .00560 -.00080 .00640 10500 ---- .00740B .00470A .00740B .00470 -.00070 .00540 4 1 10525 ---- .00630B .00400A .00630B .00390 -.00070 .00460 1 1 10550 ---- .00540B .00330A .00540B .00320 -.00060 .00380 10575 ---- .00450B .00270A .00450B .00260 -.00060 .00320 10600 ---- .00370B .00230A .00370B .00220 -.00040 .00260 10625 ---- .00310B .00180A .00310B .00170 -.00040 .00210 10650 ---- .00250B .00150A .00250B .00140 -.00030 .00170 10675 ---- .00200B .00120A .00200B .00110 -.00030 .00140 10700 ---- .00160B .00100A .00160B .00090 -.00020 .00110 1 10750 ---- .00100B .00060A .00090B .00050 -.00020 .00070 10800 ---- .00060B .00040A .00050B .00035 -.00010 .00045 10850 ---- .00035B ---- .00035B .00020 -.00005 .00025 10900 ---- .00020B ---- .00020B .00010 -.00005 .00015 10950 ---- ---- ---- ---- .00005 -.00005 .00010 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .08210B .07570A .08210B .07590 -.00120 .07710 9700 ---- .07710B .07070A .07710B .07090 -.00120 .07210 9750 ---- .07210B .06570A .07210B .06590 -.00120 .06710 9800 ---- .06720B .06080A .06720B .06100 -.00120 .06220 9850 ---- .06220B .05580A .06220B .05600 -.00120 .05720 9900 ---- .05730B .05090A .05730B .05110 -.00120 .05230 9950 ---- .05230B .04600A .05230B .04620 -.00120 .04740 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- .04410A .04430 UNCH ---- 10050 ---- ---- ---- .03990A .04010 UNCH ---- 10100 ---- ---- ---- .03580A .03600 UNCH ---- 10150 ---- ---- ---- .03190A .03200 UNCH ---- 10200 ---- ---- ---- .02820A .02830 UNCH ---- 10225 ---- ---- ---- .02640A .02650 UNCH ---- 10250 ---- ---- ---- .02460A .02480 UNCH ---- 10275 ---- ---- ---- .02300A .02310 UNCH ---- 10300 ---- ---- ---- .02140A .02150 UNCH ---- 10325 ---- ---- ---- .01980A .02000 UNCH ---- 10350 ---- ---- ---- .01830A .01850 UNCH ---- 10375 ---- ---- ---- .01690A .01700 UNCH ---- 10400 ---- ---- ---- .01560A .01570 UNCH ---- 10425 ---- ---- ---- .01430A .01440 UNCH ---- 10450 ---- ---- ---- .01310A .01320 UNCH ---- 10475 ---- ---- ---- .01200A .01200 UNCH ---- 10500 ---- ---- ---- .01100A .01100 UNCH ---- 10525 ---- ---- ---- .01000A .01000 UNCH ---- 10550 ---- ---- ---- .00910A .00900 UNCH ---- 10575 ---- ---- ---- .00820A .00810 UNCH ---- 10600 ---- ---- ---- .00740A .00730 UNCH ---- 10625 ---- ---- ---- .00670A .00660 UNCH ---- 10650 ---- ---- ---- .00600A .00590 UNCH ---- 10700 ---- ---- ---- .00480A .00470 UNCH ---- 10750 ---- ---- ---- .00390A .00380 UNCH ---- 10800 ---- ---- ---- .00310A .00300 UNCH ---- 10850 ---- ---- ---- .00240A .00230 UNCH ---- 10900 ---- ---- ---- .00190A .00180 UNCH ---- 10950 ---- ---- ---- .00150A .00140 UNCH ---- 11000 ---- ---- ---- .00120A .00100 UNCH ---- 11050 ---- ---- ---- .00090A .00080 UNCH ---- 11100 ---- ---- ---- .00080A .00060 UNCH ---- 9750 ---- ---- ---- ---- .06700 UNCH ---- 9800 ---- ---- ---- ---- .06230 UNCH ---- 9850 ---- ---- ---- ---- .05770 UNCH ---- 9900 ---- ---- ---- ---- .05310 UNCH ---- 9950 ---- ---- ---- ---- .04870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 53 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00040A .00040A .00050 +.00005 .00045 10050 ---- ---- .00060A .00060A .00070 UNCH .00070 10100 ---- ---- .00080A .00080A .00100 UNCH .00100 10125 ---- ---- .00090A .00090A .00120 UNCH .00120 10150 ---- ---- .00110A .00110A .00150 +.00010 .00140 10175 ---- ---- .00130A .00130A .00180 +.00010 .00170 10200 ---- ---- .00150A .00150A .00210 UNCH .00210 10225 ---- ---- .00180A .00180A .00260 +.00010 .00250 10250 ---- ---- .00220A .00220A .00310 +.00010 .00300 10275 ---- ---- .00260A .00260A .00360 UNCH .00360 10300 ---- .00430B .00310A .00310A .00430 +.00010 .00420 10325 ---- .00510B .00360A .00360A .00510 +.00020 .00490 10350 ---- .00600B .00420A .00420A .00590 +.00010 .00580 10375 ---- .00700B .00490A .00490A .00690 +.00020 .00670 10400 ---- .00810B .00570A .00570A .00800 +.00020 .00780 10425 ---- .00940B .00670A .00670A .00930 +.00030 .00900 10450 ---- .01080B .00770A .00770A .01060 +.00030 .01030 10475 ---- .01230B .00880A .00880A .01210 +.00040 .01170 10500 ---- .01390B .01020A .01020A .01370 +.00050 .01320 10525 ---- .01570B .01160A .01160A .01540 +.00060 1 .01480 10550 ---- .01750B .01320A .01320A .01730 +.00070 .01660 10575 ---- .01940B .01480A .01480A .01920 +.00080 .01840 10600 ---- .02150B .01660A .01660A .02120 +.00080 .02040 10625 ---- .02350B .01840A .01840A .02330 +.00090 .02240 10650 ---- .02570B .02030A .02030A .02540 +.00090 .02450 10675 ---- .02790B .02230A .02230A .02760 +.00090 .02670 10700 ---- .03010B .02450A .02450A .02990 +.00100 .02890 10750 ---- .03480B .02890A .02890A .03450 +.00100 .03350 10800 ---- .03960B .03350A .03350A .03930 +.00110 .03820 10850 ---- .04440B .03820A .03820A .04420 +.00120 .04300 10900 ---- .04930B .04300A .04300A .04910 +.00120 .04790 10950 ---- .05430B .04790A .04790A .05400 +.00120 .05280 11000 ---- .05920B .05290A .05290A .05900 +.00120 .05780 11050 ---- .06420B .05780A .05780A .06400 +.00130 .06270 11100 ---- .06920B .06280A .06280A .06900 +.00130 .06770 11150 ---- .07420B .06770A .06770A .07390 +.00120 .07270 11200 ---- .07920B .07270A .07270A .07890 +.00120 .07770 9650 ---- ---- ---- ---- .00005 +.00005 CAB 9700 ---- .00010B ---- .00010B .00005 UNCH .00005 9750 ---- ---- ---- ---- .00005 UNCH .00005 9800 ---- ---- ---- ---- .00010 UNCH .00010 9850 ---- ---- ---- ---- .00015 +.00005 .00010 9900 ---- ---- ---- ---- .00020 UNCH .00020 9950 ---- ---- ---- ---- .00035 +.00005 .00030 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- .00350B .00350 UNCH ---- 10050 ---- ---- ---- .00420B .00430 UNCH ---- 10100 ---- ---- ---- .00510B .00520 UNCH ---- 10150 ---- ---- ---- .00620B .00620 UNCH ---- 10200 ---- ---- ---- .00750B .00740 UNCH ---- 10225 ---- ---- ---- .00820B .00810 UNCH ---- 10250 ---- ---- ---- .00890B .00890 UNCH ---- 10275 ---- ---- ---- .00980B .00970 UNCH ---- 10300 ---- ---- ---- .01060B .01060 UNCH ---- 10325 ---- ---- ---- .01160B .01150 UNCH ---- 10350 ---- ---- ---- .01260B .01250 UNCH ---- 10375 ---- ---- ---- .01370B .01360 UNCH ---- 10400 ---- ---- ---- .01480B .01480 UNCH ---- 10425 ---- ---- ---- .01600B .01600 UNCH ---- 10450 ---- ---- ---- .01730B .01720 UNCH ---- 10475 ---- ---- ---- .01870B .01860 UNCH ---- 10500 ---- ---- ---- .02010B .02000 UNCH ---- 10525 ---- ---- ---- .02160B .02140 UNCH ---- 10550 ---- ---- ---- .02320B .02300 UNCH ---- 10575 ---- ---- ---- .02480B .02460 UNCH ---- 10600 ---- ---- ---- .02240A .02630 UNCH ---- 10625 ---- ---- ---- .02390A .02800 UNCH ---- 10650 ---- ---- ---- .02570A .02990 UNCH ---- 10700 ---- ---- ---- .02910A .03370 UNCH ---- 10750 ---- ---- ---- .03290A .03760 UNCH ---- 10800 ---- ---- ---- .03680A .04180 UNCH ---- 10850 ---- ---- ---- .04090A .04620 UNCH ---- 10900 ---- ---- ---- ---- .05060 UNCH ---- 10950 ---- ---- ---- ---- .05520 UNCH ---- 11000 ---- ---- ---- ---- .05980 UNCH ---- 11050 ---- ---- ---- ---- .06450 UNCH ---- 11100 ---- ---- ---- ---- .06930 UNCH ---- 9750 ---- ---- ---- .00120B .00140 UNCH ---- 9800 ---- ---- ---- .00150B .00160 UNCH ---- 9850 ---- ---- ---- .00190B .00200 UNCH ---- 9900 ---- ---- ---- .00230B .00240 UNCH ---- 9950 ---- ---- ---- .00280B .00290 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .04830B .04240A .04830B .04270 -.00120 .04390 10050 ---- .04380B .03800A .04380B .03820 -.00120 .03940 10100 ---- .03930B .03370A .03930B .03390 -.00110 .03500 10125 ---- .03710B .03160A .03710B .03180 -.00110 .03290 10150 ---- .03500B .02960A .03500B .02970 -.00120 .03090 10175 ---- .03290B .02760A .03290B .02770 -.00120 .02890 10200 ---- .03080B .02570A .03080B .02580 -.00110 .02690 10225 ---- .02880B .02380A .02880B .02390 -.00110 .02500 10250 ---- .02680B .02200A .02680B .02210 -.00110 .02320 10275 ---- .02490B .02030A .02490B .02040 -.00100 .02140 10300 ---- .02310B .01860A .02310B .01870 -.00100 .01970 10325 ---- .02130B .01700A .02130B .01710 -.00100 .01810 10350 ---- .01960B .01550A .01960B .01560 -.00090 .01650 10375 ---- .01820B .01410A .01820B .01420 -.00080 .01500 10400 .01520 .01660B .01280A .01280A .01280 -.00090 1 .01370 33 10425 ---- .01510B .01160A .01510B .01160 -.00070 .01230 29 10450 .01260 .01370B .01040A .01040A .01040 -.00070 1 .01110 63 10475 ---- .01240B .00940A .01240B .00930 -.00070 .01000 10500 ---- .01110B .00840A .01110B .00830 -.00060 .00890 10525 ---- .01000B .00750A .01000B .00740 -.00060 .00800 10550 ---- .00890B .00660A .00890B .00650 -.00060 .00710 10575 ---- .00790B .00590A .00790B .00580 -.00040 .00620 10600 ---- .00700B .00520A .00700B .00510 -.00040 .00550 10625 ---- .00620B .00450A .00620B .00440 -.00040 .00480 10650 ---- .00550B .00400A .00550B .00390 -.00030 .00420 10675 ---- .00480B .00350A .00480B .00330 -.00040 .00370 10700 ---- .00420B .00300A .00420B .00290 -.00030 .00320 10750 ---- .00310B .00230A .00310B .00220 -.00020 .00240 10800 ---- .00230B .00170A .00230B .00160 -.00020 .00180 10850 ---- .00170B ---- .00170B .00110 -.00020 .00130 10900 ---- .00120B .00090A .00120B .00080 -.00020 .00100 10950 ---- .00080B ---- .00080B .00060 -.00010 .00070 11000 ---- .00060B ---- .00060B .00040 -.00010 .00050 11050 ---- ---- ---- ---- .00030 -.00005 .00035 11100 ---- ---- ---- ---- .00020 -.00005 .00025 11150 ---- ---- ---- ---- .00015 -.00005 .00020 11200 ---- ---- ---- ---- .00010 -.00005 .00015 9650 ---- .08220B .07590A .08220B .07610 -.00130 .07740 9700 ---- .07730B .07090A .07730B .07120 -.00130 .07250 9750 ---- .07240B .06610A .07240B .06630 -.00130 .06760 9800 ---- .06750B .06120A .06750B .06150 -.00120 .06270 9850 ---- .06260B .05640A .06260B .05670 -.00120 .05790 9900 ---- .05780B .05160A .05780B .05190 -.00130 .05320 9950 ---- .05300B .04700A .05300B .04720 -.00130 .04850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 125 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- .00140A .00140A .00180 UNCH .00180 10050 ---- ---- .00180A .00180A .00230 UNCH .00230 10100 ---- ---- .00240A .00240A .00300 +.00010 .00290 10125 ---- ---- .00270A .00270A .00340 +.00010 .00330 10150 ---- .00380B .00310A .00310A .00380 +.00010 .00370 10175 ---- .00430B .00350A .00350A .00430 +.00010 .00420 10200 ---- .00490B .00390A .00390A .00490 +.00020 .00470 10225 ---- .00550B .00440A .00440A .00550 +.00020 .00530 10250 ---- .00620B .00490A .00490A .00620 +.00020 .00600 10275 ---- .00700B .00540A .00540A .00700 +.00030 .00670 10300 ---- .00780B .00610A .00610A .00780 +.00030 .00750 10325 ---- .00870B .00680A .00680A .00870 +.00030 .00840 10350 ---- .00970B .00750A .00750A .00970 +.00040 .00930 10375 ---- .01080B .00840A .00840A .01070 +.00030 .01040 10400 ---- .01200B .00930A .00930A .01190 +.00040 .01150 2 1 10425 ---- .01320B .01030A .01030A .01310 +.00050 .01260 8 10450 ---- .01460B .01140A .01140A .01440 +.00050 .01390 47 10475 ---- .01600B .01250A .01250A .01590 +.00060 .01530 10500 ---- .01750B .01410A .01410A .01730 +.00060 .01670 2 1 10525 ---- .01910B .01550A .01550A .01890 +.00070 .01820 10550 ---- .02070B .01690A .01690A .02050 +.00070 .01980 10575 ---- .02250B .01840A .01840A .02230 +.00080 .02150 10600 ---- .02430B .02000A .02000A .02410 +.00080 .02330 10625 ---- .02610B .02170A .02170A .02590 +.00080 .02510 10650 ---- .02810B .02350A .02350A .02790 +.00090 .02700 10675 ---- .03010B .02530A .02530A .02980 +.00090 .02890 10700 ---- .03210B .02720A .02720A .03190 +.00090 .03100 10750 ---- .03630B .03110A .03110A .03610 +.00100 .03510 10800 ---- .04080B .03530A .03530A .04050 +.00100 .03950 10850 ---- .04530B .03960A .03960A .04510 +.00110 .04400 10900 ---- .05000B .04410A .04410A .04980 +.00110 .04870 10950 ---- .05470B .04870A .04870A .05450 +.00110 .05340 11000 ---- .05960B .05340A .05340A .05930 +.00110 .05820 11050 ---- .06440B .05820A .05820A .06420 +.00120 .06300 11100 ---- .06930B .06310A .06310A .06910 +.00120 .06790 11150 ---- .07420B .06800A .06800A .07400 +.00120 .07280 11200 ---- .07920B .07290A .07290A .07900 +.00120 .07780 9650 ---- ---- ---- ---- .00030 -.00005 .00035 9700 ---- ---- ---- ---- .00040 UNCH .00040 9750 ---- ---- ---- ---- .00050 UNCH .00050 9800 ---- ---- .00060A .00060A .00060 -.00010 .00070 9850 ---- ---- .00070A .00070A .00080 -.00010 .00090 9900 ---- ---- .00090A .00090A .00110 UNCH .00110 9950 ---- ---- .00110A .00110A .00140 UNCH .00140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 57 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .04060B .03430A .04060B .03460 -.00110 .03570 10025 ---- .03820B .03190A .03820B .03220 -.00120 .03340 10050 ---- .03580B .02950A .03580B .02980 -.00120 .03100 10075 ---- .03340B .02720A .03340B .02750 -.00120 .02870 10100 ---- .03100B .02490A .03100B .02520 -.00120 .02640 10125 ---- .02870B .02270A .02870B .02290 -.00130 .02420 10150 ---- .02640B .02040A .02640B .02070 -.00130 .02200 10175 ---- .02410B .01830A .02410B .01860 -.00130 .01990 10200 ---- .02190B .01630A .02190B .01660 -.00130 .01790 10225 ---- .01980B .01440A .01980B .01470 -.00120 .01590 10250 ---- .01770B .01270A .01770B .01280 -.00130 .01410 10275 ---- .01580B .01090A .01570B .01110 -.00120 .01230 10300 ---- .01390B .00940A .01380B .00950 -.00120 .01070 10325 ---- .01210B .00800A .01210B .00810 -.00110 .00920 10350 ---- .01050B .00670A .01050B .00680 -.00100 .00780 64 10375 ---- .00900B .00560A .00900B .00570 -.00090 .00660 58 10400 ---- .00760B .00460A .00760B .00470 -.00080 .00550 1 90 10425 ---- .00650B .00380A .00650B .00380 -.00070 .00450 32 10450 ---- .00540B .00310A .00540B .00310 -.00060 .00370 28 10475 ---- .00440B .00250A .00440B .00240 -.00060 .00300 32 10500 ---- .00360B .00200A .00360B .00190 -.00050 .00240 32 10525 ---- .00290B .00150A .00290B .00150 -.00040 .00190 19 31 10550 ---- .00230B .00120A .00230B .00120 -.00030 .00150 12 17 10575 ---- .00180B .00090A .00180B .00090 -.00030 .00120 10600 ---- .00140B .00070A .00140B .00070 -.00020 .00090 31 31 10625 ---- .00100B .00050A .00100B .00050 -.00020 .00070 10650 ---- .00080B .00040A .00080B .00035 -.00025 .00060 5 5 10700 ---- .00040B .00025A .00040B .00020 -.00015 .00035 10750 ---- ---- ---- ---- .00010 -.00010 .00020 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- ---- ---- .00005 UNCH .00005 10900 ---- ---- ---- ---- CAB -.00005 .00005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .10540B .09880A .10540B .09910 -.00120 .10030 9400 ---- .10040B .09380A .10040B .09410 -.00120 .09530 9450 ---- .09540B .08880A .09540B .08910 -.00120 .09030 9500 ---- .09040B .08380A .09040B .08410 -.00120 .08530 9550 ---- .08540B .07890A .08540B .07910 -.00120 .08030 9600 ---- .08040B .07390A .08040B .07410 -.00120 .07530 9650 ---- .07540B .06890A .07540B .06910 -.00120 .07030 9700 ---- .07040B .06390A .07040B .06410 -.00120 .06530 9750 ---- .06540B .05890A .06540B .05920 -.00110 .06030 9800 ---- .06040B .05390A .06040B .05420 -.00120 .05540 9825 ---- .05800B .05150A .05800B .05170 -.00120 .05290 9850 ---- .05550B .04900A .05550B .04920 -.00120 .05040 9875 ---- .05300B .04650A .05300B .04680 -.00110 .04790 9900 ---- .05050B .04400A .05050B .04430 -.00120 .04550 9925 ---- .04800B .04160A .04800B .04190 -.00110 .04300 9950 ---- .04560B .03910A .04560B .03940 -.00120 .04060 9975 ---- .04310B .03670A .04310B .03700 -.00120 .03820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 420 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- .00030A .00030A .00040 UNCH .00040 5 6 10025 ---- ---- .00035A .00035A .00050 UNCH .00050 7 10050 ---- ---- .00045A .00045A .00060 UNCH .00060 7 10075 ---- ---- .00060A .00060A .00080 UNCH .00080 51 10100 .00090 .00090 .00070A .00090 .00100 UNCH 1 .00100 10125 ---- ---- .00090A .00090A .00120 -.00010 .00130 34 10150 ---- ---- .00110A .00110A .00160 UNCH .00160 34 10175 ---- ---- .00130A .00130A .00190 -.00010 .00200 34 10200 ---- ---- .00160A .00160A .00240 -.00010 .00250 33 10225 ---- ---- .00200A .00200A .00300 UNCH .00300 21 10250 ---- ---- .00240A .00240A .00360 -.00010 .00370 1 29 10275 ---- .00450B .00300A .00300A .00440 UNCH .00440 104 10300 ---- .00540B .00360A .00360A .00530 UNCH .00530 5 33 10325 .00660 .00660 .00440A .00660 .00640 +.00010 222 .00630 33 10350 ---- .00780B .00520A .00520A .00760 +.00020 .00740 34 10375 .00710 .00920B .00620A .00690A .00900 +.00030 300 .00870 48 10400 ---- .01070B .00730A .00730A .01050 +.00040 .01010 93 10425 ---- .01230B .00860A .00860A .01210 +.00050 .01160 10450 ---- .01410B .01000A .01000A .01380 +.00050 .01330 4 4 10475 ---- .01600B .01150A .01150A .01570 +.00060 .01510 2 1 10500 ---- .01800B .01320A .01320A .01770 +.00070 .01700 10525 ---- .02010B .01500A .01500A .01980 +.00080 .01900 10550 ---- .02220B .01690A .01690A .02190 +.00080 .02110 10575 ---- .02440B .01890A .01890A .02420 +.00090 .02330 10600 ---- .02670B .02100A .02100A .02640 +.00090 .02550 10625 ---- .02910B .02320A .02320A .02880 +.00100 .02780 10650 ---- .03140B .02540A .02540A .03110 +.00100 .03010 10700 ---- .03630B .03000A .03000A .03600 +.00110 .03490 10750 ---- .04120B .03480A .03480A .04090 +.00110 .03980 10800 ---- .04610B .03970A .03970A .04580 +.00110 .04470 10850 ---- .05110B .04460A .04460A .05080 +.00120 .04960 10900 ---- .05610B .04960A .04960A .05580 +.00120 .05460 10950 ---- .06100B .05450A .05450A .06070 +.00120 .05950 11000 ---- .06600B .05950A .05950A .06570 +.00120 .06450 11050 ---- .07100B .06450A .06450A .07070 +.00120 .06950 11100 ---- .07600B .06950A .06950A .07570 +.00120 .07450 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- .00005 +.00005 CAB 9800 ---- ---- ---- ---- .00005 UNCH .00005 11 9825 ---- ---- ---- ---- .00005 UNCH .00005 1 9850 ---- ---- ---- ---- .00010 +.00005 .00005 9875 ---- ---- ---- ---- .00010 UNCH .00010 1 9900 ---- ---- ---- ---- .00015 UNCH .00015 9925 ---- ---- ---- ---- .00020 +.00005 .00015 7 35 9950 ---- ---- ---- ---- .00025 +.00005 .00020 35 40 9975 ---- ---- ---- ---- .00030 UNCH .00030 362 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 523 421 1045 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .04770B .04160A .04770B .04180 -.00130 .04310 10050 ---- .04300B .03690A .04300B .03720 -.00120 .03840 10100 ---- .03830B .03240A .03830B .03270 -.00120 .03390 10125 ---- .03600B .03020A .03600B .03050 -.00120 .03170 10150 ---- .03380B .02810A .03380B .02830 -.00120 .02950 10175 ---- .03160B .02600A .03160B .02620 -.00120 .02740 10200 ---- .02940B .02400A .02940B .02420 -.00110 .02530 10225 ---- .02740B .02200A .02730B .02220 -.00110 .02330 10250 ---- .02530B .02010A .02530B .02030 -.00110 .02140 10275 ---- .02330B .01830A .02330B .01840 -.00110 .01950 10300 ---- .02140B .01650A .02130B .01670 -.00100 .01770 10325 ---- .01950B .01490A .01950B .01500 -.00100 .01600 10350 ---- .01770B .01330A .01770B .01350 -.00090 .01440 10375 ---- .01600B .01190A .01600B .01200 -.00090 .01290 12 10400 ---- .01450B .01060A .01450B .01070 -.00080 .01150 10425 ---- .01290B .00930A .01290B .00940 -.00080 .01020 1 10450 ---- .01150B .00820A .01150B .00830 -.00070 .00900 10475 ---- .01020B .00720A .01020B .00720 -.00070 .00790 10500 ---- .00890B .00620A .00890B .00630 -.00060 .00690 549 10525 ---- .00780B .00540A .00780B .00540 -.00060 .00600 10550 ---- .00680B .00470A .00680B .00470 -.00050 .00520 10575 ---- .00590B .00400A .00590B .00400 -.00050 .00450 10600 ---- .00500B .00340A .00500B .00340 -.00040 .00380 132 66 10625 ---- .00430B .00290A .00430B .00290 -.00040 .00330 78 10650 ---- .00370B .00240A .00370B .00240 -.00030 .00270 10675 ---- .00310B .00210A .00310B .00200 -.00030 .00230 10700 ---- .00260B .00170A .00260B .00160 -.00030 .00190 10750 ---- .00180B .00120A .00180B .00110 -.00020 .00130 10800 ---- .00120B .00080A .00120B .00070 -.00020 .00090 10850 ---- .00080B .00050A .00080B .00050 -.00010 .00060 10900 ---- .00050B .00035A .00050B .00035 -.00005 .00040 10950 ---- ---- ---- ---- .00025 -.00005 .00030 11000 ---- ---- ---- ---- .00020 UNCH .00020 11050 ---- ---- ---- ---- .00010 -.00005 .00015 11100 ---- ---- ---- ---- .00010 UNCH .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- .00005 UNCH .00005 9650 ---- .08210B .07570A .08210B .07590 -.00130 .07720 9700 ---- .07720B .07080A .07720B .07100 -.00120 .07220 9750 ---- .07220B .06580A .07220B .06600 -.00130 .06730 9800 ---- .06730B .06090A .06730B .06110 -.00130 .06240 9850 ---- .06230B .05600A .06230B .05620 -.00130 .05750 9900 ---- .05740B .05110A .05740B .05140 -.00120 .05260 9950 ---- .05250B .04630A .05250B .04650 -.00130 .04780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 132 706 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- .00080A .00080A .00090 -.00010 .00100 10050 ---- ---- .00100A .00100A .00130 UNCH .00130 10100 .00120 .00170B .00120 .00170B .00180 UNCH 1 .00180 1 1 10125 ---- ---- .00150A .00150A .00210 +.00010 .00200 10150 ---- ---- .00180A .00180A .00240 UNCH .00240 10175 ---- ---- .00210A .00210A .00280 +.00010 .00270 10200 ---- ---- .00240A .00240A .00330 +.00010 .00320 10225 ---- ---- .00280A .00280A .00380 +.00010 .00370 10250 ---- .00430B .00330A .00330A .00440 +.00020 .00420 10275 ---- .00500B .00380A .00380A .00500 +.00020 .00480 10300 ---- .00580B .00430A .00430A .00580 +.00020 .00560 1 1 10325 ---- .00660B .00500A .00500A .00660 +.00030 .00630 10350 ---- .00750B .00560A .00560A .00750 +.00030 .00720 80 10375 ---- .00860B .00640A .00640A .00860 +.00040 .00820 164 10400 ---- .00980B .00730A .00730A .00970 +.00040 .00930 10425 ---- .01100B .00820A .00820A .01090 +.00040 .01050 10450 ---- .01250B .00930A .00930A .01230 +.00050 .01180 10475 ---- .01380B .01040A .01040A .01370 +.00050 .01320 10500 ---- .01540B .01180A .01180A .01530 +.00060 .01470 10525 ---- .01710B .01320A .01320A .01690 +.00060 .01630 9 9 10550 ---- .01880B .01470A .01470A .01870 +.00070 .01800 10575 ---- .02070B .01620A .01620A .02050 +.00070 .01980 10600 ---- .02260B .01800A .01800A .02240 +.00080 .02160 10625 ---- .02460B .01970A .01970A .02440 +.00090 .02350 10650 ---- .02660B .02160A .02160A .02640 +.00090 .02550 10675 ---- .02870B .02350A .02350A .02850 +.00090 .02760 10700 ---- .03080B .02550A .02550A .03070 +.00100 .02970 10750 ---- .03530B .02980A .02980A .03510 +.00110 .03400 10800 ---- .03990B .03410A .03410A .03970 +.00110 .03860 10850 ---- .04470B .03870A .03870A .04450 +.00120 .04330 10900 ---- .04950B .04340A .04340A .04930 +.00120 .04810 10950 ---- .05440B .04820A .04820A .05420 +.00120 .05300 11000 ---- .05930B .05300A .05300A .05910 +.00120 .05790 11050 ---- .06430B .05790A .05790A .06410 +.00130 .06280 11100 ---- .06920B .06290A .06290A .06900 +.00120 .06780 11150 ---- .07420B .06780A .06780A .07400 +.00130 .07270 11200 ---- .07920B .07280A .07280A .07900 +.00130 .07770 9650 ---- ---- ---- ---- .00010 UNCH .00010 9700 ---- ---- ---- ---- .00015 UNCH .00015 9750 ---- ---- ---- ---- .00020 UNCH .00020 9800 ---- ---- ---- ---- .00025 -.00005 .00030 9850 ---- ---- .00035A .00035A .00035 -.00005 .00040 9900 ---- ---- .00040A .00040A .00050 UNCH .00050 9950 ---- ---- .00060A .00060A .00070 UNCH .00070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 11 255 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- ---- ---- ---- .04290 -.00120 .04410 10050 ---- ---- ---- ---- .03850 -.00120 .03970 10100 ---- .03790B .03400A .03790B .03420 -.00120 .03540 10150 ---- .03540B .02990A .03530B .03010 -.00110 .03120 10200 ---- .03130B .02610A .03120B .02620 -.00110 1 .02730 3 3 10225 ---- ---- ---- .02420A .02440 UNCH ---- 10250 ---- .02730B .02240A .02720B .02260 -.00090 .02350 10275 ---- ---- ---- .02070A .02090 UNCH ---- 10300 ---- .02360B .01900A .02350B .01920 -.00090 1 .02010 3 3 10325 ---- .02180B .01750A .02180B .01760 -.00090 .01850 10350 ---- .02010B .01600A .02010B .01610 -.00080 .01690 10375 ---- .01860B .01460A .01860B .01470 -.00080 .01550 10400 ---- .01710B .01330A .01710B .01330 -.00080 .01410 10425 ---- .01570B .01200A .01570B .01210 -.00070 .01280 10450 ---- .01430B .01080A .01430B .01090 -.00070 .01160 10475 ---- .01300B .00980A .01300B .00980 -.00060 .01040 10500 ---- .01160B .00880A .01160B .00880 -.00060 .00940 10525 ---- .01050B .00780A .01050B .00780 -.00060 .00840 50 50 10550 ---- .00940B .00690A .00940B .00690 -.00060 .00750 10575 ---- .00840B .00620A .00840B .00610 -.00050 .00660 10600 ---- .00750B .00550A .00750B .00540 -.00050 .00590 10625 ---- .00670B .00480A .00670B .00470 -.00050 .00520 150 150 10650 ---- .00590B .00420A .00590B .00420 -.00030 .00450 50 50 10675 ---- .00520B .00370A .00520B .00360 -.00040 .00400 10700 ---- .00460B .00320A .00460B .00320 -.00030 .00350 10750 ---- .00340B .00250A .00340B .00240 -.00020 .00260 10800 ---- .00260B ---- .00260B .00180 -.00010 .00190 10850 ---- .00190B ---- .00190B .00130 -.00010 .00140 10900 ---- .00140B ---- .00140B .00090 -.00010 .00100 10950 ---- .00100B ---- .00100B .00070 UNCH .00070 11000 ---- .00070B ---- .00070B .00050 UNCH .00050 11050 ---- .00050B ---- .00050B .00035 UNCH .00035 11100 ---- .00030B ---- .00030B .00025 UNCH .00025 11150 ---- .00020B ---- .00020B .00015 UNCH .00015 11200 ---- ---- ---- ---- .00010 UNCH .00010 9750 ---- ---- ---- ---- .06630 UNCH ---- 9800 ---- ---- ---- ---- .06150 -.00130 .06280 9850 ---- ---- ---- ---- .05670 -.00130 .05800 9900 ---- ---- ---- ---- .05200 -.00130 .05330 9950 ---- ---- ---- ---- .04740 -.00120 .04860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 256 256 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- .00160A .00160A .00210 +.00010 .00200 1 1 10050 ---- ---- .00210A .00210A .00260 UNCH .00260 10100 ---- .00330B .00270A .00270A .00340 +.00020 .00320 10150 ---- .00420B .00330A .00330A .00430 +.00020 .00410 10200 ---- .00530B .00420A .00420A .00530 +.00020 .00510 10225 ---- ---- ---- .00600B .00600 UNCH ---- 10250 ---- .00670B .00520A .00520A .00670 +.00030 .00640 10275 ---- ---- ---- .00750B .00740 UNCH ---- 10300 ---- .00830B .00640A .00640A .00830 +.00040 .00790 10325 ---- .00920B .00710A .00710A .00920 +.00040 .00880 10350 ---- .01030B .00790A .00790A .01020 +.00040 .00980 10375 ---- .01140B .00880A .00880A .01120 +.00040 .01080 10400 ---- .01250B .00970A .00970A .01240 +.00050 .01190 10425 ---- .01380B .01070A .01070A .01360 +.00050 .01310 10450 ---- .01500B .01180A .01180A .01490 +.00050 .01440 10475 ---- .01650B .01290A .01650B .01630 +.00060 .01570 10500 ---- .01790B .01450A .01450A .01780 +.00070 .01710 10525 ---- .01960B .01590A .01960B .01930 +.00070 .01860 10550 ---- .02110B .01730A .02110B .02090 +.00070 .02020 50 50 10575 ---- .02280B .01880A .01880A .02260 +.00070 .02190 10600 ---- .02460B .02040A .02040A .02440 +.00080 .02360 10625 ---- .02650B .02200A .02200A .02620 +.00080 .02540 10650 ---- .02840B .02370A .02370A .02820 +.00090 .02730 10675 ---- .03040B .02550A .02550A .03010 +.00090 .02920 10700 ---- .03240B .02740A .02740A .03220 +.00100 .03120 10750 ---- .03630B .03130A .03130A .03640 +.00110 .03530 10800 ---- ---- .03550A .03550A .04070 +.00110 .03960 10850 ---- ---- ---- ---- .04530 +.00120 .04410 10900 ---- ---- ---- ---- .04990 +.00120 .04870 10950 ---- ---- ---- ---- .05460 +.00120 .05340 11000 ---- ---- ---- ---- .05940 +.00120 .05820 11050 ---- ---- ---- ---- .06420 +.00120 .06300 11100 ---- ---- ---- ---- .06910 +.00120 .06790 11150 ---- ---- ---- ---- .07400 +.00120 .07280 11200 ---- ---- ---- ---- .07900 +.00130 .07770 9750 ---- ---- ---- .00050B .00050 UNCH ---- 9800 ---- ---- ---- ---- .00070 UNCH .00070 9850 ---- ---- .00080A .00080A .00090 UNCH .00090 9900 ---- ---- .00100A .00100A .00120 UNCH .00120 9950 ---- ---- .00130A .00130A .00160 UNCH .00160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 51 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .04050B .03390A .04050B .03420 -.00120 .03540 10025 ---- .03800B .03140A .03800B .03170 -.00120 .03290 10050 ---- .03550B .02890A .03550B .02920 -.00120 .03040 10075 ---- .03300B .02640A .03300B .02670 -.00120 .02790 10100 ---- .03050B .02390A .03050B .02420 -.00120 .02540 10125 ---- .02800B .02140A .02800B .02170 -.00130 .02300 10150 ---- .02550B .01890A .02550B .01920 -.00130 .02050 10175 ---- .02300B .01650A .02300B .01670 -.00140 .01810 10200 ---- .02050B .01400A .02050B .01430 -.00150 .01580 10225 ---- .01800B .01160A .01800B .01180 -.00170 .01350 10250 ---- .01560B .00920A .01560B .00950 -.00180 .01130 10275 ---- .01320B .00700A .01320B .00730 -.00190 .00920 10300 ---- .01090B .00510A .01090B .00530 -.00200 .00730 10325 ---- .00880B .00340A .00880B .00360 -.00200 .00560 50 10350 .00240 .00680B .00220A .00240 .00220 -.00200 1 .00420 2 51 10375 ---- .00510B .00130A .00510B .00130 -.00170 .00300 1 6 10400 .00270 .00360B .00060 .00060 .00070 -.00130 3 .00200 12 23 10425 ---- .00280B .00040A .00280B .00030 -.00100 .00130 98 10450 .00070 .00190B .00020A .00020A .00015 -.00075 1 .00090 24 115 10475 .00090 .00120B .00010A .00010A .00005 -.00045 10 .00050 11 158 10500 ---- .00070B .00010A .00070B CAB -.00035 .00035 8 96 10525 ---- .00025B .00010A .00025B CAB -.00020 .00020 31 10550 ---- ---- .00005A .00005A CAB -.00015 .00015 2 25 10575 ---- ---- .00005A .00005A CAB -.00010 .00010 9 31 10600 ---- ---- ---- ---- CAB -.00005 .00005 1 47 10625 ---- ---- ---- ---- CAB -.00005 .00005 10650 ---- ---- ---- ---- CAB UNCH CAB 46 10700 ---- ---- ---- ---- CAB UNCH CAB 24 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 2 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13040B .12390A .13040B .12420 -.00120 .12540 9150 ---- .12540B .11890A .12540B .11920 -.00120 .12040 9200 ---- .12040B .11390A .12040B .11420 -.00120 .11540 9250 ---- .11540B .10890A .11540B .10920 -.00120 .11040 9300 ---- .11040B .10390A .11040B .10420 -.00120 .10540 9350 ---- .10540B .09890A .10540B .09920 -.00120 .10040 9400 ---- .10040B .09390A .10040B .09420 -.00120 .09540 9450 ---- .09540B .08890A .09540B .08920 -.00120 .09040 9500 ---- .09040B .08390A .09040B .08420 -.00120 .08540 9550 ---- .08540B .07890A .08540B .07920 -.00120 .08040 9575 ---- .08290B .07640A .08290B .07670 -.00120 .07790 9600 ---- .08040B .07390A .08040B .07420 -.00120 .07540 9625 ---- .07790B .07140A .07790B .07170 -.00120 .07290 9650 ---- .07540B .06890A .07540B .06920 -.00120 .07040 9675 ---- .07290B .06640A .07290B .06670 -.00120 .06790 9700 ---- .07040B .06390A .07040B .06420 -.00120 .06540 9725 ---- .06790B .06140A .06790B .06170 -.00120 .06290 9750 ---- .06540B .05890A .06540B .05920 -.00120 .06040 9775 ---- .06290B .05640A .06290B .05670 -.00120 .05790 9800 ---- .06040B .05390A .06040B .05420 -.00120 .05540 9825 ---- .05790B .05140A .05790B .05170 -.00120 .05290 9850 ---- .05540B .04890A .05540B .04920 -.00120 .05040 9875 ---- .05290B .04640A .05290B .04670 -.00120 .04790 9900 ---- .05040B .04390A .05040B .04420 -.00120 .04540 9925 ---- .04790B .04140A .04790B .04170 -.00120 .04290 9950 ---- .04540B .03890A .04540B .03920 -.00120 .04040 9975 ---- .04290B .03640A .04290B .03670 -.00120 .03790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 70 803 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 24 10025 ---- ---- ---- ---- CAB UNCH CAB 28 10050 ---- ---- ---- ---- CAB UNCH CAB 38 10075 ---- ---- ---- ---- CAB -.00005 .00005 28 10100 ---- ---- ---- ---- CAB -.00005 .00005 112 10125 ---- ---- .00005A .00005A CAB -.00010 .00010 149 10150 ---- ---- .00010A .00010A CAB -.00015 .00015 254 10175 ---- ---- .00010A .00010A CAB -.00025 .00025 71 103 10200 .00010 .00010 .00010 .00010 .00005 -.00030 3 .00035 2 109 10225 ---- ---- .00015A .00015A .00015 -.00045 .00060 69 103 10250 .00015 .00015 .00015 .00025B .00025 -.00065 4 .00090 105 10275 .00030 .00035 .00030 .00050B .00060 -.00070 5 .00130 102 10300 .00090 .00130 .00060A .00060A .00110 -.00080 10 .00190 1 125 10325 ---- ---- .00090A .00090A .00190 -.00080 1 .00270 10 100 10350 ---- ---- .00150A .00150A .00300 -.00080 .00380 13 103 10375 .00250 .00480B .00220A .00480B .00460 -.00050 1 .00510 28 10400 .00340 .00670B .00320A .00670B .00650 -.00010 1 .00660 2 40 10425 ---- .00890B .00450A .00450A .00860 +.00020 .00840 2 17 10450 ---- .01120B .00610A .00610A .01090 +.00040 .01050 4 1 10475 ---- .01360B .00800A .00800A .01330 +.00070 .01260 10500 .01490 .01610B .01010A .01610B .01580 +.00090 1 .01490 1 1 10525 ---- .01860B .01240A .01240A .01830 +.00100 .01730 10550 ---- .02110B .01470A .01470A .02080 +.00110 .01970 30 10575 ---- .02360B .01710A .01710A .02330 +.00110 .02220 10600 ---- .02610B .01960A .01960A .02580 +.00120 .02460 10625 ---- .02860B .02210A .02210A .02830 +.00120 .02710 10650 ---- .03110B .02460A .02460A .03080 +.00120 .02960 10700 ---- .03610B .02960A .02960A .03580 +.00120 .03460 10750 ---- .04110B .03450A .03450A .04080 +.00120 .03960 10800 ---- .04610B .03950A .03950A .04580 +.00120 .04460 10850 ---- .05110B .04450A .04450A .05080 +.00120 .04960 10900 ---- .05610B .04950A .04950A .05580 +.00120 .05460 10950 ---- .06110B .05450A .05450A .06080 +.00120 .05960 11000 ---- .06610B .05950A .05950A .06580 +.00120 .06460 11050 ---- .07110B .06450A .06450A .07080 +.00120 .06960 11100 ---- .07610B .06950A .06950A .07580 +.00120 .07460 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9625 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9675 ---- ---- ---- ---- CAB UNCH CAB 15 9700 ---- ---- ---- ---- CAB UNCH CAB 20 9725 ---- ---- ---- ---- CAB UNCH CAB 27 9750 ---- ---- ---- ---- CAB UNCH CAB 24 9775 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 18 9825 ---- ---- ---- ---- CAB UNCH CAB 43 9850 ---- ---- ---- ---- CAB UNCH CAB 31 9875 ---- ---- ---- ---- CAB UNCH CAB 21 9900 ---- ---- ---- ---- CAB UNCH CAB 35 9925 ---- ---- ---- ---- CAB UNCH CAB 35 9950 ---- ---- ---- ---- CAB UNCH CAB 34 9975 ---- ---- ---- ---- CAB UNCH CAB 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 175 1959 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 11.660B ---- 11.660B 11.290 +.120 11.170 6150 ---- 11.160B ---- 11.160B 10.790 +.120 10.670 6200 ---- 10.660B ---- 10.660B 10.290 +.120 10.170 6250 ---- 10.160B ---- 10.160B 9.790 +.120 9.670 6300 ---- 9.660B ---- 9.660B 9.290 +.120 9.170 6350 ---- 9.160B ---- 9.160B 8.790 +.120 8.670 6400 ---- 8.660B ---- 8.660B 8.290 +.120 8.170 6450 ---- 8.160B ---- 8.160B 7.790 +.120 7.670 6500 ---- 7.660B ---- 7.660B 7.290 +.120 7.170 6550 ---- 7.160B ---- 7.160B 6.790 +.120 6.670 6575 ---- 6.910B ---- 6.910B 6.540 +.120 6.420 6600 ---- 6.660B ---- 6.660B 6.290 +.120 6.170 6625 ---- 6.410B ---- 6.410B 6.040 +.120 5.920 6650 ---- 6.160B ---- 6.160B 5.790 +.120 5.670 6675 ---- 5.910B ---- 5.910B 5.540 +.120 5.420 6700 ---- 5.660B ---- 5.660B 5.290 +.120 5.170 6725 ---- 5.410B ---- 5.410B 5.040 +.120 4.920 6750 ---- 5.160B ---- 5.160B 4.790 +.120 4.670 6775 ---- 4.910B ---- 4.910B 4.540 +.120 4.420 6800 ---- 4.660B ---- 4.660B 4.290 +.120 4.170 4 6825 ---- 4.410B ---- 4.410B 4.040 +.110 3.930 6850 ---- 4.160B ---- 4.160B 3.790 +.110 3.680 6875 ---- 3.910B ---- 3.910B 3.540 +.110 3.430 6900 ---- 3.660B ---- 3.660B 3.290 +.110 3.180 35 6925 ---- 3.410B ---- 3.410B 3.040 +.110 2.930 6950 ---- 3.160B ---- 3.160B 2.790 +.110 2.680 6975 ---- 2.910B ---- 2.910B 2.540 +.100 2.440 7000 ---- 2.660B ---- 2.660B 2.300 +.110 2.190 2 7025 ---- 2.420B ---- 2.420B 2.050 +.100 1.950 7050 ---- 2.170B ---- 2.170B 1.810 +.100 1.710 7075 ---- 1.920B ---- 1.920B 1.570 +.080 1.490 7100 ---- 1.680B ---- 1.680B 1.350 +.070 1.280 206 7125 ---- 1.450B 1.080A 1.450B 1.130 +.040 1.090 7150 ---- 1.230B .890A 1.230B .930 +.020 .910 7175 ---- 1.010B .720A 1.010B .750 +.010 .740 329 7200 ---- .820B .510A .510A .590 UNCH .590 4 34 7225 .490 .650B .400A .440A .450 -.020 21 .470 88 7250 .370 .500B .320A .340A .340 -.020 2 .360 3 114 7275 .400 .400 .250A .250A .250 -.020 30 .270 364 7300 ---- .280B .180A .180A .190 -.020 5 .210 21 694 7325 ---- .200B .140A .200B .140 -.010 .150 24 51 7350 ---- .150B .100A .150B .100 -.010 .110 6 161 7375 ---- .110B ---- .110B .070 -.010 .080 23 60 7400 .060 .070B .050A .050A .050 -.010 1 .060 173 7425 .060 .060 .040 .040 .040 UNCH 5 .040 63 7450 ---- .035B ---- ---- .030 UNCH .030 5 258 7500 ---- ---- ---- ---- .015 UNCH .015 8 217 7550 ---- ---- ---- ---- .010 +.005 .005 25 7600 ---- ---- ---- ---- .005 UNCH .005 7650 ---- ---- ---- ---- .005 +.005 CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 5 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 94 2888 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 31 6700 ---- ---- ---- ---- CAB UNCH CAB 89 6725 ---- ---- ---- ---- CAB UNCH CAB 93 6750 ---- ---- ---- ---- CAB UNCH CAB 141 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 50 6825 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB -.005 .005 200 6900 ---- ---- ---- ---- CAB -.005 .005 38 6925 ---- ---- .005A .005A CAB -.010 .010 30 6950 ---- ---- .005A .005A CAB -.010 .010 30 6975 ---- ---- .010A .010A CAB -.015 .015 66 7000 ---- ---- .010A .010A .005 -.015 .020 87 7025 ---- ---- .010A .010A .010 -.015 .025 165 7050 ---- ---- .015A .015A .015 -.025 .040 24 117 7075 ---- ---- .025A .025A .030 -.030 .060 101 7100 ---- ---- .035A .035A .050 -.060 .110 37 133 7125 ---- ---- .050A .050A .080 -.080 .160 49 7150 ---- .240B .080A .240B .130 -.100 1 .230 222 296 7175 .230 .340B .130A .160A .200 -.120 3 .320 3 591 7200 .270 .450B .190A .250A .290 -.130 4 .420 7225 .380 .390 .270A .420B .410 -.130 27 .540 7250 .450 .520 .370A .560B .550 -.130 47 .680 1 7275 ---- ---- .500A .500A .710 -.140 .850 7300 ---- ---- .650A .650A .890 -.140 1.030 1 7325 ---- ---- .820A .820A 1.090 -.140 1.230 7350 ---- ---- 1.010A 1.010A 1.300 -.140 1.440 7375 ---- ---- 1.210A 1.210A 1.530 -.130 1.660 7400 ---- ---- 1.430A 1.430A 1.760 -.120 1.880 7425 ---- ---- 1.650A 1.650A 1.990 -.130 2.120 7450 ---- ---- 1.880A 1.880A 2.230 -.120 2.350 7500 ---- ---- 2.360A 2.360A 2.720 -.120 2.840 7550 ---- ---- 2.850A 2.850A 3.210 -.120 3.330 7600 ---- ---- 3.350A 3.350A 3.710 -.120 3.830 7650 ---- ---- 3.840A 3.840A 4.210 -.110 4.320 7700 ---- ---- 4.340A 4.340A 4.700 -.120 4.820 7750 ---- ---- 4.840A 4.840A 5.200 -.120 5.320 7800 ---- ---- 5.340A 5.340A 5.700 -.120 5.820 7850 ---- ---- 5.840A 5.840A 6.200 -.120 6.320 7900 ---- ---- 6.340A 6.340A 6.700 -.120 6.820 7950 ---- ---- 6.840A 6.840A 7.200 -.120 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 82 286 2514 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 8.630 +.100 8.530 6500 ---- ---- ---- ---- 8.140 +.110 8.030 6550 ---- ---- ---- ---- 7.640 +.110 7.530 6600 ---- ---- ---- ---- 7.140 +.100 7.040 6650 ---- 6.810B ---- 6.810B 6.650 +.110 6.540 6700 ---- 6.520B ---- 6.520B 6.150 +.110 6.040 6750 ---- 6.020B ---- 6.020B 5.650 +.100 5.550 6800 ---- 5.530B ---- 5.530B 5.160 +.100 5.060 6850 ---- 5.030B ---- 5.030B 4.670 +.100 4.570 6900 ---- 4.540B ---- 4.540B 4.190 +.100 4.090 6950 ---- 4.060B ---- 4.060B 3.710 +.090 3.620 6975 ---- 3.820B ---- 3.820B 3.480 +.090 3.390 7000 ---- 3.590B ---- 3.590B 3.250 +.080 3.170 7025 ---- 3.350B ---- 3.350B 3.020 +.080 2.940 7050 ---- 3.120B ---- 3.120B 2.800 +.070 2.730 7075 ---- 2.900B ---- 2.900B 2.580 +.060 2.520 7100 ---- 2.680B ---- 2.680B 2.370 +.060 2.310 7125 ---- 2.470B ---- 2.470B 2.170 +.050 2.120 7150 ---- 2.260B ---- 2.260B 1.980 +.050 1.930 59 7175 ---- 2.060B ---- 2.060B 1.790 +.040 1.750 57 7200 ---- 1.870B 1.480A 1.480A 1.620 +.030 1.590 315 7225 ---- 1.690B 1.330A 1.330A 1.460 +.030 1.430 90 7250 ---- 1.530B 1.200A 1.200A 1.310 +.030 1.280 95 7275 ---- 1.380B 1.060A 1.060A 1.170 +.030 1.140 562 7300 ---- 1.240B .950A .950A 1.040 +.020 1.020 103 7325 ---- 1.100B .840A 1.100B .930 +.030 .900 108 7350 ---- .980B .750A .980B .820 +.020 .800 50 7375 ---- .860B .660A .860B .720 +.020 .700 101 121 7400 ---- .760B .590A .760B .640 +.020 .620 7425 ---- .670B .520A .670B .560 +.020 .540 7450 ---- .590B .460A .590B .490 +.020 .470 32 7475 ---- .510B ---- .510B .430 +.020 .410 1 7500 ---- .450B ---- .450B .370 +.010 .360 6 7525 ---- .390B ---- .390B .320 +.010 .310 7550 ---- .340B ---- .340B .280 +.010 .270 201 7600 ---- .260B ---- .260B .210 UNCH .210 1 7650 ---- .190B ---- .190B .160 UNCH .160 7700 ---- .140B ---- .140B .120 UNCH .120 7750 ---- .100B ---- .100B .090 UNCH .090 7800 ---- ---- ---- ---- .070 UNCH .070 7850 ---- ---- ---- ---- .050 UNCH .050 7900 ---- ---- ---- ---- .040 UNCH .040 7950 ---- ---- ---- ---- .030 UNCH .030 8000 ---- ---- ---- ---- .025 UNCH .025 8050 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 1801 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .015 UNCH .015 6800 ---- ---- ---- ---- .020 -.005 .025 4 6850 ---- ---- .035A .035A .030 -.010 .040 2 6900 .050 .050 .050 .050 .045 -.015 1 .060 449 6950 ---- ---- .060A .060A .070 -.020 .090 201 6975 ---- ---- .070A .070A .080 -.020 .100 7000 ---- ---- .090A .090A .100 -.030 .130 5 7025 ---- ---- .100A .100A .120 -.030 .150 7050 ---- ---- .120A .120A .150 -.040 .190 7075 ---- ---- .150A .150A .180 -.050 .230 5 7100 ---- .290B .190A .290B .220 -.050 .270 35 7125 ---- .350B .220A .350B .270 -.060 .330 7150 ---- .420B .270A .420B .330 -.060 .390 42 7175 ---- .500B .320A .500B .400 -.060 .460 340 7200 ---- .590B .380A .590B .470 -.070 .540 58 7225 ---- .690B .460A .460A .560 -.070 .630 51 7250 ---- .800B .540A .540A .660 -.080 .740 250 7275 ---- .930B .630A .630A .770 -.080 .850 7300 ---- 1.030B .730A .730A .890 -.080 .970 7325 ---- 1.180B .850A 1.180B 1.030 -.080 1.110 28 7350 ---- 1.340B .980A 1.340B 1.170 -.080 1.250 7375 ---- 1.430B 1.110A 1.430B 1.320 -.090 1.410 7400 ---- ---- 1.260A 1.260A 1.480 -.090 1.570 7425 ---- ---- 1.410A 1.410A 1.660 -.080 1.740 7450 ---- ---- 1.580A 1.580A 1.840 -.080 1.920 7475 ---- ---- 1.750A 1.750A 2.020 -.090 2.110 7500 ---- ---- 1.940A 1.940A 2.220 -.090 2.310 7525 ---- ---- 2.130A 2.130A 2.420 -.090 2.510 7550 ---- ---- 2.330A 2.330A 2.630 -.090 2.720 950 7600 ---- ---- 2.740A 2.740A 3.060 -.100 3.160 7650 ---- ---- 3.180A 3.180A 3.510 -.100 3.610 7700 ---- ---- 3.630A 3.630A 3.970 -.100 4.070 7750 ---- ---- 4.090A 4.090A 4.440 -.100 4.540 7800 ---- ---- 4.560A 4.560A 4.910 -.110 5.020 7850 ---- ---- 5.030A 5.030A 5.390 -.110 5.500 7900 ---- ---- 5.520A 5.520A 5.880 -.100 5.980 7950 ---- ---- 6.010A 6.010A 6.370 -.100 6.470 8000 ---- ---- 6.500A 6.500A 6.860 -.110 6.970 8050 ---- ---- 6.990A 6.990A 7.360 -.100 7.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2420 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 8.630 +.100 8.530 6500 ---- 8.170B ---- 8.170B 8.130 +.090 8.040 6550 ---- 7.990B ---- 7.990B 7.640 +.100 7.540 6600 ---- 7.510B ---- 7.510B 7.140 +.090 7.050 6650 ---- 7.020B ---- 7.020B 6.650 +.100 6.550 6700 ---- 6.520B ---- 6.520B 6.160 +.100 6.060 6750 ---- 6.030B ---- 6.030B 5.670 +.100 5.570 6800 ---- 5.540B ---- 5.540B 5.180 +.090 5.090 6850 ---- 5.050B ---- 5.050B 4.700 +.090 4.610 6900 ---- 4.570B ---- 4.570B 4.220 +.080 4.140 6950 ---- 4.090B ---- 4.090B 3.760 +.080 3.680 6975 ---- 3.860B ---- 3.860B 3.530 +.080 3.450 7000 ---- 3.630B ---- 3.630B 3.310 +.080 3.230 7025 ---- 3.410B ---- 3.410B 3.090 +.070 3.020 7050 ---- 3.190B ---- 3.190B 2.870 +.060 2.810 7075 ---- 2.970B ---- 2.970B 2.660 +.050 2.610 7100 ---- 2.760B ---- 2.760B 2.460 +.050 2.410 7125 ---- 2.560B ---- 2.560B 2.270 +.050 2.220 7150 ---- 2.360B ---- 2.360B 2.090 +.040 2.050 7175 ---- 2.170B 1.760A 1.760A 1.910 +.030 1.880 7200 ---- 1.990B 1.600A 1.600A 1.750 +.040 1.710 7225 ---- 1.810B 1.470A 1.470A 1.590 +.030 1.560 7250 ---- 1.670B 1.330A 1.330A 1.440 +.020 1.420 7275 ---- 1.510B 1.200A 1.200A 1.310 +.020 1.290 7300 ---- 1.370B 1.080A 1.080A 1.180 +.010 1.170 7325 ---- 1.240B .980A 1.240B 1.060 UNCH 1.060 7350 ---- 1.110B .880A 1.110B .960 +.010 .950 7375 ---- 1.010B .800A 1.010B .860 UNCH .860 7400 ---- .900B .720A .900B .770 UNCH .770 7425 ---- .810B .640A .810B .690 UNCH .690 7450 ---- .720B .580A .720B .610 -.010 .620 7475 ---- .650B .520A .650B .550 UNCH .550 7500 ---- .580B .470A .580B .490 UNCH .490 204 7550 ---- .460B .380A .460B .390 UNCH .390 7600 ---- .360B .300A .360B .310 UNCH .310 2 7650 ---- .290B .240A .240A .240 -.010 .250 7700 ---- .220B ---- .220B .190 -.010 .200 7750 ---- .170B ---- .170B .150 -.010 .160 7800 ---- .130B ---- .130B .120 UNCH .120 7850 ---- ---- ---- ---- .100 UNCH .100 7900 ---- ---- ---- ---- .080 UNCH .080 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- .005 -.005 .010 6500 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.010 .015 6600 ---- ---- ---- ---- .010 -.010 .020 6650 ---- ---- ---- ---- .015 -.010 .025 6700 ---- ---- .030A .030A .020 -.015 .035 6750 ---- ---- .035A .035A .030 -.015 .045 6800 ---- ---- .045A .045A .045 -.015 .060 6850 ---- ---- .060A .060A .060 -.020 .080 6900 ---- ---- .080A .080A .080 -.030 .110 204 6950 ---- ---- .100A .100A .120 -.020 .140 6975 ---- ---- .120A .120A .140 -.030 .170 7000 ---- ---- .140A .140A .160 -.040 .200 7025 ---- .240B .160A .240B .190 -.040 .230 7050 ---- .290B .190A .290B .230 -.040 .270 7075 ---- .340B .230A .340B .270 -.050 .320 7100 ---- .410B .270A .410B .320 -.050 .370 7125 ---- .470B .320A .470B .380 -.050 .430 7150 ---- .550B .370A .550B .440 -.060 .500 7175 ---- .640B .430A .430A .510 -.070 .580 7200 ---- .730B .500A .500A .600 -.070 .670 7225 ---- .840B .580A .580A .690 -.080 .770 7250 ---- .950B .660A .660A .790 -.090 .880 7275 ---- 1.080B .760A .760A .910 -.090 1.000 7300 ---- 1.190B .870A .870A 1.030 -.090 1.120 7325 ---- 1.330B .990A .990A 1.160 -.100 1.260 7350 ---- 1.480B 1.110A 1.480B 1.300 -.100 1.400 7375 ---- 1.640B 1.250A 1.640B 1.460 -.100 1.560 7400 ---- ---- 1.400A 1.400A 1.620 -.100 1.720 7425 ---- ---- 1.550A 1.550A 1.780 -.110 1.890 7450 ---- ---- 1.720A 1.720A 1.960 -.110 2.070 7475 ---- ---- 1.890A 1.890A 2.140 -.110 2.250 7500 ---- ---- 2.070A 2.070A 2.330 -.110 2.440 7550 ---- ---- 2.440A 2.440A 2.730 -.110 2.840 7600 ---- ---- 2.850A 2.850A 3.150 -.110 3.260 7650 ---- ---- 3.270A 3.270A 3.580 -.110 3.690 7700 ---- ---- 3.710A 3.710A 4.030 -.110 4.140 7750 ---- ---- 4.150A 4.150A 4.490 -.110 4.600 7800 ---- ---- 4.610A 4.610A 4.960 -.110 5.070 7850 ---- ---- 5.080A 5.080A 5.430 -.110 5.540 7900 ---- ---- 5.560A 5.560A 5.910 -.110 6.020 7950 ---- ---- 6.040A 6.040A 6.390 -.110 6.500 8000 ---- ---- 6.520A 6.520A 6.880 -.110 6.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 CALL 6600 ---- 7.510B ---- 7.510B 7.150 +.110 7.040 6650 ---- 7.020B ---- 7.020B 6.650 +.100 6.550 6700 ---- 6.520B ---- 6.520B 6.160 +.100 6.060 6750 ---- 6.030B ---- 6.030B 5.680 +.100 5.580 6800 ---- 5.540B ---- 5.540B 5.190 +.090 5.100 6850 ---- 5.060B ---- 5.060B 4.720 +.090 4.630 6900 ---- 4.580B ---- 4.580B 4.250 +.090 4.160 6950 ---- 4.120B ---- 4.120B 3.790 +.080 3.710 7000 ---- 3.660B ---- 3.660B 3.340 +.060 3.280 7050 ---- 3.230B ---- 3.230B 2.920 +.060 2.860 7100 ---- 2.810B ---- 2.810B 2.510 +.040 2.470 7125 ---- 2.610B ---- 2.610B 2.330 +.040 2.290 7150 ---- 2.410B 2.110A 2.410B 2.140 +.020 2.120 7175 ---- 2.230B 1.810A 1.810A 1.970 +.020 1.950 7200 ---- 2.050B 1.660A 1.660A 1.810 +.020 1.790 7225 ---- 1.880B 1.520A 1.520A 1.650 +.010 1.640 7250 ---- 1.730B 1.390A 1.390A 1.510 +.010 1.500 7275 ---- 1.580B 1.260A 1.260A 1.380 +.010 1.370 7300 ---- 1.440B 1.150A 1.150A 1.250 +.010 1.240 7325 ---- 1.310B 1.050A 1.310B 1.130 UNCH 1.130 7350 ---- 1.180B .950A 1.180B 1.030 +.010 1.020 7375 ---- 1.070B .860A 1.070B .930 UNCH .930 7400 ---- .970B .780A .970B .840 UNCH .840 7425 ---- .870B .710A .710A .760 UNCH .760 7450 ---- .780B .640A .780B .680 UNCH .680 7475 ---- .710B .580A .710B .610 UNCH .610 7500 ---- .640B .530A .530A .550 UNCH .550 7550 ---- .510B .430A .430A .440 -.010 .450 7600 ---- .410B .350A .350A .360 UNCH .360 7650 ---- .330B .280A .280A .290 UNCH .290 7700 ---- .260B .230A .230A .230 -.010 5 .240 7750 ---- .210B ---- .210B .190 UNCH .190 7800 ---- .170B .150A .170B .150 -.010 .160 7850 ---- ---- ---- ---- .120 -.010 .130 7900 ---- ---- ---- ---- .100 UNCH .100 7950 ---- ---- ---- ---- .080 UNCH .080 8000 ---- ---- ---- ---- .070 UNCH 5 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 PUT 6600 ---- ---- ---- ---- .020 UNCH .020 6650 ---- ---- ---- ---- .025 UNCH .025 6700 ---- ---- ---- ---- .035 UNCH 5 .035 6750 ---- ---- ---- ---- .045 -.005 .050 6800 ---- ---- .060A .060A .060 -.010 .070 6850 ---- ---- .080A .080A .080 -.020 .100 6900 ---- ---- .100A .100A .110 -.020 .130 6950 ---- ---- .130A .130A .150 -.030 .180 7000 ---- ---- .170A .170A .200 -.040 5 .240 7050 ---- ---- .230A .230A .270 -.060 .330 7100 ---- .450B .320A .320A .370 -.070 .440 7125 ---- .520B .370A .370A .430 -.070 .500 7150 ---- .600B .430A .430A .500 -.080 .580 7175 ---- .690B .490A .490A .580 -.080 .660 7200 ---- .780B .560A .560A .660 -.090 .750 7225 ---- .890B .640A .640A .760 -.090 .850 7250 ---- 1.000B .740A .740A .860 -.100 .960 7275 ---- 1.130B .840A .840A .980 -.090 1.070 7300 ---- 1.260B .940A .940A 1.100 -.100 1.200 7325 ---- 1.400B 1.060A 1.060A 1.230 -.100 1.330 7350 ---- 1.560B 1.190A 1.560B 1.380 -.100 1.480 7375 ---- 1.720B 1.330A 1.720B 1.530 -.100 1.630 7400 ---- ---- 1.470A 1.470A 1.690 -.100 1.790 7425 ---- ---- 1.630A 1.630A 1.850 -.110 1.960 7450 ---- ---- 1.790A 1.790A 2.030 -.100 2.130 7475 ---- ---- 1.960A 1.960A 2.210 -.100 2.310 7500 ---- ---- 2.130A 2.130A 2.400 -.100 2.500 7550 ---- ---- 2.510A 2.510A 2.790 -.100 2.890 7600 ---- ---- 2.900A 2.900A 3.200 -.110 3.310 7650 ---- ---- 3.320A 3.320A 3.630 -.100 3.730 7700 ---- ---- 3.750A 3.750A 4.070 -.110 4.180 7750 ---- ---- 4.190A 4.190A 4.520 -.110 4.630 7800 ---- ---- 4.650A 4.650A 4.980 -.110 5.090 7850 ---- ---- 5.110A 5.110A 5.450 -.110 5.560 7900 ---- ---- 5.580A 5.580A 5.930 -.110 6.040 7950 ---- ---- 6.050A 6.050A 6.410 -.110 6.520 8000 ---- ---- 6.530A 6.530A 6.890 -.110 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 20.270 +.110 20.160 200 5300 ---- ---- ---- ---- 19.280 +.120 19.160 5400 ---- ---- ---- ---- 18.280 +.120 18.160 5500 ---- ---- ---- ---- 17.280 +.120 17.160 5600 ---- ---- ---- ---- 16.280 +.120 16.160 5700 ---- ---- ---- ---- 15.280 +.120 15.160 5800 ---- ---- ---- ---- 14.280 +.120 14.160 5900 ---- ---- ---- ---- 13.280 +.110 13.170 6000 ---- ---- ---- ---- 12.280 +.110 12.170 6100 ---- ---- ---- ---- 11.280 +.110 11.170 6150 ---- ---- ---- ---- 10.780 +.110 10.670 6200 ---- ---- ---- ---- 10.280 +.110 10.170 6250 ---- ---- ---- ---- 9.790 +.120 9.670 6300 ---- ---- ---- ---- 9.290 +.120 9.170 6350 ---- ---- ---- ---- 8.790 +.120 8.670 6400 ---- ---- ---- ---- 8.290 +.120 8.170 6450 ---- ---- ---- ---- 7.790 +.120 7.670 1 6500 ---- ---- ---- ---- 7.290 +.120 7.170 6550 ---- ---- ---- ---- 6.790 +.120 6.670 6600 ---- ---- ---- ---- 6.290 +.120 6.170 6650 ---- ---- ---- ---- 5.790 +.110 5.680 21 6675 ---- ---- ---- ---- 5.540 +.110 5.430 6700 ---- ---- ---- ---- 5.290 +.110 5.180 213 6725 ---- ---- ---- ---- 5.040 +.110 4.930 6750 ---- ---- ---- ---- 4.790 +.110 4.680 341 6775 ---- 4.660B ---- 4.660B 4.540 +.110 4.430 6800 ---- 4.580B ---- 4.580B 4.300 +.120 4.180 22 822 6825 ---- 4.410B ---- 4.410B 4.050 +.110 3.940 6850 ---- 4.170B ---- 4.170B 3.800 +.110 3.690 789 6875 ---- 3.920B ---- 3.920B 3.560 +.110 3.450 139 6900 3.450 3.670B 3.450 3.490B 3.310 +.110 2 3.200 1060 6925 ---- 3.420B ---- 3.420B 3.070 +.110 2.960 14 6950 ---- 3.180B ---- 3.180B 2.830 +.110 2.720 1 1628 6975 ---- 2.940B ---- 2.940B 2.590 +.100 2.490 109 7000 ---- 2.690B ---- 2.690B 2.350 +.090 69 2.260 72 3921 7025 ---- 2.460B ---- 2.460B 2.120 +.080 2.040 51 7050 ---- 2.230B ---- 2.230B 1.900 +.080 1.820 5 441 7075 ---- 2.000B ---- 2.000B 1.680 +.060 1.620 63 7100 ---- 1.780B 1.360A 1.350A 1.480 +.050 1.430 2 895 7125 ---- 1.570B 1.110A 1.110A 1.290 +.040 1.250 19 7150 1.270 1.370B .960A 1.090A 1.110 +.020 2 1.090 21 1175 7175 ---- 1.190B .810A .810A .950 +.010 .940 80 7200 ---- 1.040B .690A .690A .810 UNCH 138 .810 139 1718 7225 .720 .880B .580A .660A .680 -.010 51 .690 8 67 7250 .710 .750B .510A .550A .570 -.020 18 .590 4 1464 7275 .500 .630B .430A .460A .470 -.020 13 .490 512 7300 .310 .520B .310 .520B .390 -.020 14 .410 143 1257 7325 .410 .440B .300A .310A .320 -.020 6 .340 19 50 7350 .250 .360B .240 .240 .260 -.030 7 .290 11 645 7375 .280 .290B .210A .210A .220 -.020 90 .240 11 205 7400 ---- .240B .180A .180A .180 -.010 69 .190 79 309 7425 .190 .190 .140A .190B .140 -.020 60 .160 5 22 7450 .150 .160B .110 .140B .120 -.010 3 .130 165 596 7500 .110 .110 .080 .090B .080 UNCH 2 .080 6 1675 7550 ---- .060B ---- .060B .050 UNCH .050 4 144 7600 .035 .040 .030A .030A .030 -.005 11 .035 155 333 7650 .020 .020 .020 .020 .020 -.005 60 .025 167 341 7700 .010 .010 .010 .010 .015 UNCH 2 .015 66 495 7750 ---- ---- ---- ---- .010 UNCH .010 3 206 7800 ---- ---- ---- ---- .005 UNCH .005 360 7850 ---- ---- ---- ---- .005 UNCH .005 20635 7900 ---- ---- ---- ---- CAB -.005 .005 719 7950 ---- ---- ---- ---- CAB UNCH CAB 1 146 8000 ---- ---- ---- ---- CAB UNCH CAB 1525 8050 ---- ---- ---- ---- CAB UNCH CAB 28 8100 ---- ---- ---- ---- CAB UNCH CAB 25 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 3165 8250 ---- ---- ---- ---- CAB UNCH CAB 49 8300 ---- ---- ---- ---- CAB UNCH CAB 146 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH CAB 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 20.070 +.100 19.970 5400 ---- ---- ---- ---- 19.070 +.100 18.970 5500 ---- ---- ---- ---- 18.080 +.110 17.970 5600 ---- ---- ---- ---- 17.080 +.100 16.980 5700 ---- ---- ---- ---- 16.090 +.110 15.980 5800 ---- ---- ---- ---- 15.090 +.100 14.990 5900 ---- ---- ---- ---- 14.100 +.110 13.990 6000 ---- ---- ---- ---- 13.100 +.100 13.000 6100 ---- ---- ---- ---- 12.110 +.110 12.000 6200 ---- ---- ---- ---- 11.110 +.100 11.010 6300 ---- 10.310B ---- 10.310B 10.120 +.110 10.010 6350 ---- 9.980B ---- 9.980B 9.620 +.100 9.520 10 6400 ---- 9.490B ---- 9.490B 9.130 +.110 9.020 6450 ---- 8.990B ---- 8.990B 8.630 +.100 8.530 6500 ---- 8.500B ---- 8.500B 8.140 +.110 8.030 6550 ---- 8.000B ---- 8.000B 7.650 +.110 7.540 6600 ---- 7.510B ---- 7.510B 7.150 +.100 7.050 10 6650 ---- 7.020B ---- 7.020B 6.660 +.100 6.560 10 6700 ---- 6.530B ---- 6.530B 6.170 +.090 6.080 1 6750 ---- 6.040B ---- 6.040B 5.690 +.090 5.600 6800 ---- 5.560B ---- 5.560B 5.210 +.090 5.120 1 6850 ---- 5.080B ---- 5.080B 4.740 +.080 4.660 10 6900 ---- 4.610B ---- 4.610B 4.270 +.070 4.200 403 6950 ---- 4.150B ---- 4.150B 3.820 +.060 3.760 57 7000 ---- 3.710B ---- 3.710B 3.390 +.060 3.330 717 7050 ---- 3.280B 2.920A 3.280B 2.980 +.050 2.930 6 7100 ---- 2.870B 2.540A 2.870B 2.590 +.040 2.550 23 7150 ---- 2.480B 2.180A 2.480B 2.220 +.020 2.200 61 7200 ---- 2.130B 1.740A 1.740A 1.890 +.010 1.880 2 480 7250 ---- 1.820B 1.470A 1.470A 1.600 UNCH 1.600 242 7300 1.530 1.540B 1.230A 1.320 1.340 UNCH 5 1.340 293 876 7350 1.160 1.290B 1.020A 1.100A 1.110 -.010 15 1.120 18 7400 ---- 1.070B .850A 1.070B .920 -.010 .930 10 161 7450 ---- .890B .710A .890B .770 UNCH .770 156 7500 ---- .730B .590A .730B .640 UNCH 3 .640 12 2191 7550 ---- .600B .500A .600B .520 -.010 .530 15 53 7600 ---- .490B .400A .400A .430 -.010 .440 246 7650 ---- .400B .340A .340A .350 -.010 .360 2 142 7700 .270 .330B .270 .290A .280 -.010 6 .290 7 432 7750 .260 .270B .230A .240A .230 -.010 2 .240 4 218 7800 ---- .210B ---- .210B .190 UNCH 1 .190 2 16 7850 .150 .170B .150 .150 .150 -.010 1 .160 2 40 7900 .120 .140B .120 .130B .120 -.010 1 .130 2 804 7950 .110 .120 .110 .110A .100 -.010 3 .110 1 8000 .090 .090 .090 .090 .090 UNCH 1 .090 44 8050 ---- ---- .070A .070A .070 -.010 .080 8100 ---- ---- .060A .060A .060 -.010 .070 115 8150 ---- ---- .050A .050A .050 -.010 .060 12 8200 ---- ---- .045A .045A .040 -.010 .050 11 8250 ---- ---- .035A .035A .035 -.010 .045 16 8300 ---- ---- .030A .030A .030 -.005 .035 46 8350 ---- ---- .025A .025A .025 -.005 1 .030 121 8400 ---- ---- .020A .020A .020 -.010 .030 8450 ---- ---- .020A .020A .020 -.005 .025 8500 ---- ---- .015A .015A .015 -.005 .020 1 8550 ---- ---- .015A .015A .015 -.005 .020 8600 ---- ---- .015A .015A .010 -.010 .020 51 8650 ---- ---- .010A .010A .010 -.005 .015 8700 ---- ---- .010A .010A .010 -.005 .015 71 8750 ---- ---- .010A .010A .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 100 8850 ---- ---- ---- ---- .005 -.005 .010 1 8900 ---- ---- ---- ---- .005 -.005 .010 8950 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 -.005 .010 23 9050 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 80 9150 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- 20.000 +.110 19.890 5400 ---- ---- ---- ---- 19.010 +.110 18.900 5500 ---- ---- ---- ---- 18.020 +.110 17.910 5600 ---- ---- ---- ---- 17.020 +.100 16.920 5700 ---- ---- ---- ---- 16.030 +.100 15.930 5800 ---- 15.390B ---- 15.390B 15.040 +.100 14.940 5900 ---- 14.400B ---- 14.400B 14.050 +.100 13.950 6000 ---- 13.410B ---- 13.410B 13.060 +.100 12.960 6100 ---- 12.420B ---- 12.420B 12.080 +.110 11.970 6200 ---- 11.440B ---- 11.440B 11.090 +.100 10.990 6300 ---- 10.450B ---- 10.450B 10.110 +.110 10.000 6350 ---- 9.960B ---- 9.960B 9.620 +.110 9.510 6400 ---- 9.470B ---- 9.470B 9.130 +.110 9.020 6450 ---- 8.980B ---- 8.980B 8.640 +.110 8.530 6500 ---- 8.490B ---- 8.490B 8.150 +.100 8.050 6550 ---- 8.010B ---- 8.010B 7.660 +.100 7.560 6600 ---- 7.520B ---- 7.520B 7.180 +.100 7.080 6650 ---- 7.040B ---- 7.040B 6.700 +.090 6.610 6700 ---- 6.570B ---- 6.570B 6.230 +.090 6.140 6750 ---- 6.090B ---- 6.090B 5.770 +.090 5.680 6800 ---- 5.630B ---- 5.630B 5.310 +.080 5.230 10 6850 ---- 5.180B ---- 5.180B 4.860 +.070 4.790 62 6900 ---- 4.730B ---- 4.730B 4.420 +.060 4.360 9 6950 ---- 4.300B ---- 4.300B 4.000 +.050 3.950 7000 ---- 3.890B ---- 3.890B 3.600 +.050 3.550 7050 ---- 3.490B 3.170A 3.490B 3.220 +.040 3.180 7100 ---- 3.110B 2.820A 3.110B 2.860 +.030 2.830 9 7150 ---- 2.760B 2.380A 2.380A 2.520 +.020 2.500 7200 ---- 2.450B 2.100A 2.100A 2.220 +.020 2.200 1 81 7250 ---- 2.150B 1.830A 1.830A 1.940 +.010 1.930 7300 ---- 1.870B 1.570A 1.570A 1.690 +.010 1.680 1 6 7350 ---- 1.630B 1.370A 1.630B 1.460 UNCH 1.460 87 7400 ---- 1.410B 1.180A 1.410B 1.260 -.010 1.270 2 7450 ---- 1.220B 1.030A 1.220B 1.090 -.010 1.100 2 7500 ---- 1.040B .890A 1.040B .940 -.010 .950 2 22 7550 ---- .900B .770A .900B .810 -.010 .820 70 7600 ---- .770B .670A .770B .690 -.010 .700 5 7650 ---- .660B .580A .660B .590 -.010 .600 27 7700 ---- .570B .510A .570B .510 -.010 .520 1 7750 ---- .490B .440A .440A .440 -.010 .450 7800 ---- .420B ---- .420B .380 UNCH .380 55 7850 .320 .360B .320 .320 .320 -.010 3 .330 5 7900 ---- .310B ---- .310B .280 UNCH .280 102 7950 ---- .270B ---- .270B .240 -.010 .250 5 8000 ---- .230B ---- .230B .210 UNCH .210 3 8050 ---- .190B ---- .190B .180 UNCH .180 4 8100 .170 .170 .160A .160A .160 UNCH 2 .160 1 8150 ---- ---- ---- ---- .140 UNCH .140 1 8200 ---- ---- ---- ---- .120 UNCH .120 3 8250 ---- ---- ---- ---- .110 UNCH .110 1 8300 ---- ---- ---- ---- .090 UNCH .090 32 8350 ---- ---- ---- ---- .080 UNCH .080 8400 ---- ---- ---- ---- .070 UNCH .070 8 8450 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .060 UNCH .060 3 8550 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .045 UNCH .045 8650 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .035 UNCH .035 8750 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .030 UNCH .030 4 8850 ---- ---- ---- ---- .030 +.005 .025 8900 ---- ---- ---- ---- .025 UNCH .025 8950 ---- ---- ---- ---- .025 +.005 .020 9000 ---- ---- ---- ---- .020 UNCH .020 301 9050 ---- ---- ---- ---- .020 UNCH .020 501 9100 ---- ---- ---- ---- .020 +.005 .015 9150 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .015 UNCH .015 9250 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .015 +.005 .010 9350 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 UNCH .015 10100 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .015 +.005 .010 10300 ---- ---- ---- ---- .015 +.005 .010 10400 ---- ---- ---- ---- .015 +.005 .010 10500 ---- ---- ---- ---- .015 +.005 .010 10600 ---- ---- ---- ---- .015 +.005 .010 10700 ---- ---- ---- ---- .015 +.005 .010 10800 ---- ---- ---- ---- .015 +.005 .010 5300 ---- ---- ---- ---- 19.930 +.110 19.820 5400 ---- ---- ---- ---- 18.940 +.100 18.840 5500 ---- ---- ---- ---- 17.950 +.100 17.850 5600 ---- ---- ---- ---- 16.970 +.110 16.860 5700 ---- ---- ---- ---- 15.980 +.100 15.880 5800 ---- ---- ---- ---- 15.000 +.110 14.890 5900 ---- ---- ---- ---- 14.010 +.100 13.910 6000 ---- ---- ---- ---- 13.030 +.100 12.930 6100 ---- ---- ---- ---- 12.050 +.100 11.950 6200 ---- ---- ---- ---- 11.070 +.100 10.970 6300 ---- ---- ---- ---- 10.090 +.090 10.000 6350 ---- ---- ---- ---- 9.610 +.100 9.510 6400 ---- ---- ---- ---- 9.120 +.090 9.030 6450 ---- ---- ---- ---- 8.640 +.090 8.550 6500 ---- ---- ---- ---- 8.160 +.090 8.070 6550 ---- ---- ---- ---- 7.680 +.080 7.600 6600 ---- ---- ---- ---- 7.210 +.080 7.130 6650 ---- ---- ---- ---- 6.750 +.090 6.660 6700 ---- ---- ---- ---- 6.290 +.080 6.210 6750 ---- ---- ---- ---- 5.830 +.070 5.760 1 6800 ---- ---- ---- ---- 5.390 +.070 5.320 41 6850 ---- ---- ---- ---- 4.970 +.070 4.900 151 6900 ---- ---- ---- ---- 4.550 +.060 4.490 13 6950 ---- ---- ---- ---- 4.150 +.050 4.100 53 7000 ---- ---- ---- ---- 3.760 +.040 3.720 30 7050 ---- ---- ---- ---- 3.400 +.040 3.360 7100 ---- 3.190B ---- 3.190B 3.050 +.030 1 3.020 10 7150 ---- 2.960B 2.600A 2.600A 2.730 +.030 2.700 1005 7200 ---- 2.650B 2.320A 2.320A 2.430 +.020 2.410 7250 ---- 2.360B 2.060A 2.060A 2.150 +.010 2.140 1 7300 2.060 2.090B 1.800A 1.880A 1.900 UNCH 1 1.900 336 7350 ---- 1.840B 1.590A 1.840B 1.680 +.010 1.670 1 7400 ---- 1.620B 1.400A 1.620B 1.480 UNCH 1.480 6 7450 ---- 1.430B 1.240A 1.430B 1.300 UNCH 1.300 11 7500 ---- 1.250B 1.090A 1.250B 1.140 UNCH 1.140 1 65 7550 ---- 1.100B .960A 1.100B 1.000 -.010 1.010 66 7600 .880 .970 .850A .880A .880 -.010 9 .890 2 56 7650 ---- .850B .750A .850B .780 UNCH .780 5 7700 ---- .740B .660A .660A .680 -.010 .690 42 7750 ---- .650B .590A .590A .600 -.010 .610 51 7800 ---- .570B .520A .520A .530 UNCH .530 18 7850 ---- .500B .460A .460A .470 UNCH .470 986 7900 ---- .440B .410A .410A .410 -.010 .420 551 7950 ---- .390B ---- .390B .360 -.010 .370 14 8000 ---- .340B ---- .340B .320 -.010 .330 125 8050 ---- .300B ---- .300B .280 -.010 .290 8100 ---- .260B ---- .260B .250 UNCH .250 19 8150 ---- .230B ---- .230B .220 UNCH .220 8200 ---- ---- ---- ---- .200 UNCH .200 1101 8250 ---- ---- ---- ---- .180 +.010 .170 2 216 8300 .150 .150 .150 .150 .160 +.010 1 .150 15 8350 ---- ---- ---- ---- .140 UNCH .140 100 8400 ---- ---- ---- ---- .120 UNCH .120 1204 8450 ---- ---- ---- ---- .110 UNCH .110 20 8500 ---- ---- ---- ---- .100 UNCH .100 29 8550 ---- ---- ---- ---- .090 UNCH .090 2 8600 ---- ---- ---- ---- .080 UNCH .080 2 8650 ---- ---- ---- ---- .070 UNCH .070 2 8700 ---- ---- ---- ---- .060 -.010 .070 5 8750 ---- ---- ---- ---- .060 UNCH .060 1 8800 ---- ---- ---- ---- .050 -.010 .060 1 8850 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .045 -.005 .050 5 8950 ---- ---- ---- ---- .040 -.005 .045 9000 ---- ---- ---- ---- .040 UNCH .040 17 9050 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .035 UNCH .035 591 9150 ---- ---- ---- ---- .030 -.005 .035 9200 ---- ---- ---- ---- .030 UNCH .030 3 9250 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .030 +.005 .025 5002 9350 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .025 UNCH .025 9450 ---- ---- ---- ---- .025 UNCH .025 9500 ---- ---- ---- ---- .025 +.005 .020 9550 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .020 UNCH .020 9650 ---- ---- ---- ---- .020 UNCH .020 9700 ---- ---- ---- ---- .020 UNCH .020 9750 ---- ---- ---- ---- .020 +.005 .015 9800 ---- ---- ---- ---- .020 +.005 .015 9850 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .020 +.005 .015 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.850 +.090 19.760 5500 ---- ---- ---- ---- 18.860 +.090 18.770 5600 ---- ---- ---- ---- 17.880 +.090 17.790 5700 ---- ---- ---- ---- 16.900 +.090 16.810 5800 ---- ---- ---- ---- 15.920 +.090 15.830 5900 ---- ---- ---- ---- 14.940 +.090 14.850 6000 ---- ---- ---- ---- 13.960 +.080 13.880 6100 ---- ---- ---- ---- 12.990 +.090 12.900 6200 ---- ---- ---- ---- 12.020 +.090 11.930 6300 ---- ---- ---- ---- 11.050 +.080 10.970 6400 ---- ---- ---- ---- 10.090 +.070 10.020 6450 ---- ---- ---- ---- 9.610 +.070 9.540 6500 ---- ---- ---- ---- 9.140 +.070 9.070 6550 ---- ---- ---- ---- 8.660 +.060 8.600 6600 ---- ---- ---- ---- 8.200 +.060 8.140 6650 ---- ---- ---- ---- 7.740 +.060 7.680 6700 ---- ---- ---- ---- 7.280 +.050 7.230 6750 ---- ---- ---- ---- 6.840 +.060 6.780 6800 ---- ---- ---- ---- 6.400 +.050 6.350 6850 ---- ---- ---- ---- 5.970 +.050 5.920 6900 ---- ---- ---- ---- 5.540 +.040 5.500 6950 ---- ---- ---- ---- 5.130 +.040 5.090 62 7000 ---- ---- ---- ---- 4.740 +.040 4.700 6 7050 ---- ---- ---- ---- 4.350 +.030 4.320 7100 ---- ---- ---- ---- 3.990 +.030 3.960 7150 ---- 3.650B ---- 3.650B 3.640 +.030 3.610 7200 ---- 3.520B 3.230A 3.230A 3.310 +.020 3.290 7250 ---- 3.210B 2.930A 2.930A 2.990 +.010 2.980 7300 ---- 2.920B 2.660A 2.660A 2.700 +.010 2.690 7350 ---- 2.640B 2.400A 2.400A 2.430 +.010 2.420 7400 ---- 2.390B 2.170A 2.170A 2.190 +.010 2.180 7450 ---- 2.140B 1.890A 2.140B 1.960 UNCH 1.960 7500 ---- 1.920B 1.690A 1.920B 1.760 +.010 1.750 8 7550 ---- 1.720B 1.520A 1.720B 1.570 UNCH 1.570 7600 ---- 1.540B 1.360A 1.540B 1.410 UNCH 1.410 7650 ---- 1.380B 1.220A 1.380B 1.260 UNCH 1.260 7700 ---- 1.230B 1.100A 1.230B 1.130 UNCH 1.130 7750 ---- 1.100B .990A 1.100B 1.010 UNCH 1.010 7800 ---- .990B .890A .990B .900 -.010 .910 7850 ---- .880B .800A .800A .810 -.010 .820 7900 ---- .790B .720A .790B .730 UNCH .730 1 7950 ---- .710B .650A .650A .650 -.010 .660 8000 ---- .630B ---- .630B .590 UNCH .590 8050 ---- .570B ---- .570B .530 UNCH .530 1 8100 ---- .510B ---- .510B .470 -.010 .480 8150 ---- .450B ---- .450B .430 UNCH .430 8 8200 ---- .410B ---- .410B .390 UNCH .390 8250 ---- .360B ---- .360B .350 UNCH .350 8300 ---- .330B ---- .330B .320 UNCH .320 8350 ---- ---- ---- ---- .290 UNCH .290 8400 ---- ---- ---- ---- .260 UNCH .260 4 8450 ---- ---- ---- ---- .240 +.010 .230 8500 ---- ---- ---- ---- .210 UNCH .210 1 8550 ---- ---- ---- ---- .190 UNCH .190 8600 ---- ---- ---- ---- .180 +.010 .170 1 8650 ---- ---- ---- ---- .160 UNCH .160 8700 ---- ---- ---- ---- .150 +.010 .140 8750 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .120 +.010 .110 8900 ---- ---- ---- ---- .100 +.010 .090 9000 ---- ---- ---- ---- .080 UNCH .080 9100 ---- ---- ---- ---- .070 +.010 .060 9200 ---- ---- ---- ---- .060 +.010 .050 9300 ---- ---- ---- ---- .045 UNCH .045 9400 ---- ---- ---- ---- .040 +.005 .035 9500 ---- ---- ---- ---- .035 +.005 .030 1 9600 ---- ---- ---- ---- .030 +.005 .025 9700 ---- ---- ---- ---- .025 +.005 .020 9800 ---- ---- ---- ---- .020 UNCH .020 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 19.770 +.080 19.690 5500 ---- ---- ---- ---- 18.790 +.080 18.710 5600 ---- ---- ---- ---- 17.820 +.080 17.740 5700 ---- ---- ---- ---- 16.840 +.080 16.760 5800 ---- ---- ---- ---- 15.860 +.070 15.790 5900 ---- ---- ---- ---- 14.890 +.070 14.820 6000 ---- ---- ---- ---- 13.920 +.070 13.850 6100 ---- ---- ---- ---- 12.960 +.080 12.880 6200 ---- ---- ---- ---- 12.000 +.080 11.920 6300 ---- ---- ---- ---- 11.040 +.070 10.970 6400 ---- ---- ---- ---- 10.090 +.060 10.030 6450 ---- ---- ---- ---- 9.620 +.060 9.560 6500 ---- ---- ---- ---- 9.160 +.070 9.090 6550 ---- ---- ---- ---- 8.690 +.060 8.630 6600 ---- ---- ---- ---- 8.240 +.060 8.180 6650 ---- ---- ---- ---- 7.780 +.050 7.730 6700 ---- ---- ---- ---- 7.340 +.060 7.280 6750 ---- ---- ---- ---- 6.900 +.050 6.850 6800 ---- ---- ---- ---- 6.470 +.050 6.420 6850 ---- ---- ---- ---- 6.050 +.050 6.000 6900 ---- ---- ---- ---- 5.640 +.040 5.600 6950 ---- ---- ---- ---- 5.240 +.040 5.200 7000 ---- ---- ---- ---- 4.860 +.040 4.820 7050 ---- ---- ---- ---- 4.490 +.040 4.450 7100 ---- ---- ---- ---- 4.130 +.030 4.100 7150 ---- 4.010B ---- 4.010B 3.790 +.020 3.770 7200 ---- 3.710B 3.430A 3.430A 3.470 +.020 3.450 7250 ---- 3.400B 3.130A 3.130A 3.160 +.010 3.150 7300 ---- 3.100B 2.860A 2.860A 2.880 +.010 2.870 7350 ---- 2.830B ---- 2.830B 2.630 +.020 2.610 270 7400 ---- 2.560B ---- 2.560B 2.380 +.020 2.360 2 7450 2.360 2.360 2.070A 2.150A 2.150 +.010 1 2.140 300 7500 ---- 2.110B 1.880A 2.110B 1.940 +.010 1.930 80 7550 ---- 1.900B 1.690A 1.900B 1.750 +.010 1.740 7600 ---- 1.720B 1.530A 1.720B 1.580 UNCH 1.580 65 7650 ---- 1.550B 1.390A 1.550B 1.430 +.010 1.420 7700 ---- 1.400B 1.260A 1.400B 1.300 +.010 1.290 361 7750 ---- 1.270B 1.140A 1.270B 1.170 UNCH 1.170 1 7800 ---- 1.150B 1.040A 1.150B 1.060 +.010 1.050 7850 ---- 1.040B ---- 1.040B .960 +.010 .950 1 7900 ---- .940B ---- .940B .870 +.010 .860 7950 ---- .850B ---- .850B .790 +.010 .780 8000 .750 .770B .750 .730A .720 +.010 1 .710 8050 ---- .700B ---- .700B .650 +.010 .640 8100 ---- .630B ---- .630B .590 UNCH .590 8150 ---- .570B ---- .570B .530 UNCH .530 8200 ---- .520B ---- .520B .490 +.010 .480 8250 ---- .470B ---- .470B .440 UNCH .440 8300 ---- .430B ---- .430B .400 UNCH .400 8350 ---- .390B ---- .390B .370 UNCH .370 8400 ---- .350B ---- .350B .330 UNCH .330 2 8450 ---- ---- ---- ---- .300 -.010 .310 8500 ---- ---- ---- ---- .280 UNCH .280 8550 ---- ---- ---- ---- .250 UNCH .250 8600 .240 .240 .240 .240 .230 UNCH 1 .230 1 8650 ---- ---- ---- ---- .210 UNCH .210 8700 ---- ---- ---- ---- .190 UNCH .190 200 8800 ---- ---- ---- ---- .160 UNCH .160 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .120 UNCH .120 9100 ---- ---- ---- ---- .100 UNCH .100 1 9200 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .045 UNCH .045 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .040 UNCH .040 97 10100 ---- ---- ---- ---- .035 UNCH .035 10200 ---- ---- ---- ---- .035 +.005 .030 10300 ---- ---- ---- ---- .030 +.005 .025 10400 ---- ---- ---- ---- .025 UNCH .025 10500 ---- ---- ---- ---- .025 +.005 .020 10600 ---- ---- ---- ---- .025 +.005 .020 10700 ---- ---- ---- ---- .020 +.005 .015 5400 ---- ---- ---- ---- 19.680 +.080 19.600 5500 ---- ---- ---- ---- 18.710 +.080 18.630 5600 ---- ---- ---- ---- 17.740 +.080 17.660 5700 ---- ---- ---- ---- 16.770 +.080 16.690 5800 ---- ---- ---- ---- 15.810 +.080 15.730 5900 ---- ---- ---- ---- 14.840 +.070 14.770 6000 ---- ---- ---- ---- 13.880 +.070 13.810 6100 ---- ---- ---- ---- 12.920 +.070 12.850 6200 ---- ---- ---- ---- 11.970 +.070 11.900 6300 ---- ---- ---- ---- 11.030 +.070 10.960 6400 ---- ---- ---- ---- 10.090 +.070 10.020 6450 ---- ---- ---- ---- 9.630 +.070 9.560 6500 ---- ---- ---- ---- 9.170 +.070 9.100 6550 ---- ---- ---- ---- 8.720 +.070 8.650 6600 ---- ---- ---- ---- 8.270 +.070 8.200 6650 ---- ---- ---- ---- 7.820 +.050 7.770 6700 ---- ---- ---- ---- 7.390 +.060 7.330 2 6750 ---- ---- ---- ---- 6.960 +.050 6.910 6800 ---- ---- ---- ---- 6.540 +.050 6.490 6850 ---- ---- ---- ---- 6.130 +.040 6.090 6900 ---- ---- ---- ---- 5.730 +.040 5.690 6950 ---- ---- ---- ---- 5.340 +.030 5.310 1 7000 ---- ---- ---- ---- 4.970 +.040 4.930 7050 ---- ---- ---- ---- 4.610 +.030 4.580 7100 ---- 4.330B ---- 4.330B 4.260 +.030 4.230 1 7150 ---- 4.180B ---- 4.180B 3.930 +.020 3.910 7200 ---- 3.850B ---- 3.850B 3.620 +.020 3.600 445 7250 ---- 3.540B ---- 3.540B 3.320 +.020 3.300 7300 ---- 3.250B ---- 3.250B 3.040 +.010 3.030 2 4 7350 ---- 2.980B ---- 2.980B 2.780 +.010 2.770 451 7400 ---- 2.720B ---- 2.720B 2.540 +.020 2.520 100 7450 ---- 2.480B 2.240A 2.480B 2.310 +.010 2.300 7500 ---- 2.270B 2.040A 2.270B 2.100 +.010 2.090 4 7550 ---- 2.070B 1.860A 2.070B 1.910 +.010 1.900 400 7600 ---- 1.880B 1.690A 1.880B 1.740 +.010 1.730 7650 ---- 1.710B 1.550A 1.710B 1.590 +.010 1.580 7700 ---- 1.560B 1.410A 1.560B 1.450 +.010 1.440 187 7750 ---- 1.420B 1.290A 1.420B 1.320 +.010 1.310 1 7800 ---- 1.290B 1.180A 1.290B 1.200 UNCH 1.200 1010 7850 ---- 1.180B 1.080A 1.180B 1.100 +.010 1.090 1 7900 ---- 1.070B .990A .990A 1.000 UNCH 1.000 2 7950 ---- .980B ---- .980B .910 UNCH .910 2 8000 ---- .890B ---- .890B .830 UNCH .830 18 8050 ---- .820B ---- .820B .760 UNCH .760 2 8100 ---- .750B ---- .750B .700 UNCH .700 1 3 8150 ---- .680B ---- .680B .640 UNCH .640 2 8200 ---- .620B ---- .620B .580 -.010 .590 2 8250 ---- .570B ---- .570B .530 -.010 .540 1 8300 ---- .520B ---- .520B .490 -.010 .500 2 8350 ---- .480B ---- .480B .450 -.010 .460 9 9 8400 ---- .440B ---- .440B .410 -.010 .420 2024 8450 ---- .400B ---- .400B .380 -.010 .390 3 8500 ---- ---- ---- ---- .350 -.010 .360 76 8550 ---- ---- ---- ---- .320 -.010 .330 8600 ---- ---- ---- ---- .290 -.010 .300 2 8650 ---- ---- ---- ---- .270 -.010 .280 1 8700 .220 .250 .220 .250 .250 -.010 15 .260 41 8750 ---- ---- ---- ---- .230 -.010 .240 8800 ---- ---- ---- ---- .210 -.010 .220 7 8850 ---- ---- ---- ---- .200 UNCH .200 8900 ---- ---- ---- ---- .180 -.010 .190 2 8950 ---- ---- ---- ---- .170 UNCH .170 9000 ---- ---- ---- ---- .160 UNCH .160 91 9050 ---- ---- ---- ---- .140 -.010 .150 9100 ---- ---- ---- ---- .130 -.010 .140 13 9150 ---- ---- ---- ---- .120 -.010 .130 9200 ---- ---- ---- ---- .120 UNCH .120 2 9250 ---- ---- ---- ---- .110 UNCH .110 9300 ---- ---- ---- ---- .100 UNCH .100 2 9350 ---- ---- ---- ---- .090 UNCH .090 9400 ---- ---- ---- ---- .090 UNCH .090 2 9450 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .080 UNCH .080 3 9550 ---- ---- ---- ---- .070 UNCH .070 9600 ---- ---- ---- ---- .070 UNCH .070 3 9650 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .060 UNCH .060 3 9750 ---- ---- ---- ---- .060 +.010 .050 9800 ---- ---- ---- ---- .050 UNCH .050 3 9900 ---- ---- ---- ---- .045 UNCH .045 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.640 +.070 19.570 5600 ---- ---- ---- ---- 18.680 +.080 18.600 5700 ---- ---- ---- ---- 17.710 +.080 17.630 5800 ---- ---- ---- ---- 16.750 +.080 16.670 5900 ---- ---- ---- ---- 15.790 +.080 15.710 6000 ---- ---- ---- ---- 14.830 +.070 14.760 6100 ---- ---- ---- ---- 13.880 +.070 13.810 6200 ---- ---- ---- ---- 12.930 +.070 12.860 6300 ---- ---- ---- ---- 11.990 +.070 11.920 6400 ---- ---- ---- ---- 11.060 +.060 11.000 6500 ---- ---- ---- ---- 10.140 +.060 10.080 6550 ---- ---- ---- ---- 9.690 +.060 9.630 6600 ---- ---- ---- ---- 9.240 +.060 9.180 6650 ---- ---- ---- ---- 8.790 +.060 8.730 6700 ---- ---- ---- ---- 8.350 +.050 8.300 6750 ---- ---- ---- ---- 7.920 +.050 7.870 6800 ---- ---- ---- ---- 7.490 +.050 7.440 6850 ---- ---- ---- ---- 7.070 +.040 7.030 6900 ---- ---- ---- ---- 6.660 +.040 6.620 6950 ---- ---- ---- ---- 6.260 +.040 6.220 7000 ---- ---- ---- ---- 5.870 +.030 5.840 7050 ---- ---- ---- ---- 5.490 +.030 5.460 7100 ---- ---- ---- ---- 5.130 +.030 5.100 7150 ---- ---- ---- ---- 4.780 +.040 4.740 7200 ---- 4.640B ---- 4.640B 4.440 +.030 4.410 7250 ---- 4.310B ---- 4.310B 4.120 +.040 4.080 7300 ---- 3.990B ---- 3.990B 3.810 +.040 3.770 7350 ---- 3.690B ---- 3.690B 3.510 +.030 3.480 7400 ---- 3.410B ---- 3.410B 3.230 +.030 3.200 500 7450 ---- 3.140B ---- 3.140B 2.960 +.010 2.950 7500 ---- 2.880B ---- 2.880B 2.710 UNCH 2.710 7550 ---- 2.640B 2.400A 2.400A 2.480 UNCH 2.480 7600 ---- 2.440B 2.200A 2.440B 2.280 UNCH 2.280 1 7650 ---- 2.240B 2.020A 2.240B 2.090 +.010 2.080 7700 ---- 2.050B 1.860A 2.050B 1.920 +.010 1 1.910 1 7750 ---- 1.880B 1.700A 1.880B 1.760 +.010 1.750 2 3 7800 ---- 1.720B 1.560A 1.720B 1.620 +.020 1.600 7850 ---- 1.580B 1.440A 1.440A 1.490 +.020 1.470 7900 ---- 1.440B 1.320A 1.320A 1.360 +.010 1.350 7950 ---- 1.320B 1.210A 1.210A 1.250 +.010 1.240 8000 ---- 1.210B 1.120A 1.120A 1.150 +.010 1.140 4 4 8050 ---- 1.110B 1.030A 1.030A 1.060 +.010 1.050 8100 ---- 1.020B .950A .950A .970 UNCH .970 8150 ---- .940B .880A .880A .900 +.010 .890 8200 ---- .870B ---- .870B .830 +.010 .820 8250 ---- .800B .750A .750A .760 UNCH .760 8300 ---- .730B ---- .730B .700 UNCH .700 8350 ---- .670B ---- .670B .650 UNCH .650 8400 ---- .620B ---- .620B .600 UNCH .600 3 8500 ---- .530B ---- .530B .510 UNCH .510 2 8600 ---- .450B ---- .450B .440 UNCH .440 8700 ---- ---- ---- ---- .380 UNCH .380 8800 ---- ---- ---- ---- .330 UNCH .330 8900 ---- ---- ---- ---- .280 UNCH .280 9000 ---- ---- ---- ---- .250 UNCH .250 9100 ---- ---- ---- ---- .210 -.010 .220 9200 ---- ---- ---- ---- .190 UNCH .190 9300 ---- ---- ---- ---- .160 -.010 .170 9400 ---- ---- ---- ---- .150 UNCH .150 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.570 +.070 19.500 5600 ---- ---- ---- ---- 18.610 +.080 18.530 5700 ---- ---- ---- ---- 17.650 +.070 17.580 5800 ---- ---- ---- ---- 16.690 +.070 16.620 5900 ---- ---- ---- ---- 15.730 +.060 15.670 6000 ---- ---- ---- ---- 14.780 +.060 14.720 6100 ---- ---- ---- ---- 13.840 +.060 13.780 6200 ---- ---- ---- ---- 12.900 +.060 12.840 6300 ---- ---- ---- ---- 11.970 +.060 11.910 6400 ---- ---- ---- ---- 11.050 +.050 11.000 6500 ---- ---- ---- ---- 10.150 +.060 10.090 6550 ---- ---- ---- ---- 9.700 +.050 9.650 6600 ---- ---- ---- ---- 9.260 +.060 9.200 6650 ---- ---- ---- ---- 8.820 +.050 8.770 6700 ---- ---- ---- ---- 8.390 +.050 8.340 6750 ---- ---- ---- ---- 7.960 +.040 7.920 6800 ---- ---- ---- ---- 7.540 +.040 7.500 6850 ---- ---- ---- ---- 7.130 +.030 7.100 6900 ---- ---- ---- ---- 6.730 +.030 6.700 6950 ---- ---- ---- ---- 6.330 +.020 6.310 7000 ---- ---- ---- ---- 5.950 +.030 5.920 7050 ---- ---- ---- ---- 5.580 +.030 5.550 7100 ---- ---- ---- ---- 5.220 +.030 5.190 7150 ---- 4.910B ---- 4.910B 4.870 +.030 4.840 7200 ---- 4.740B ---- 4.740B 4.540 +.030 4.510 7250 ---- 4.410B ---- 4.410B 4.220 +.030 4.190 7300 ---- 4.100B ---- 4.100B 3.920 +.040 3.880 7350 ---- 3.800B ---- 3.800B 3.630 +.040 3.590 7400 ---- 3.520B ---- 3.520B 3.360 +.040 3.320 7450 ---- 3.260B ---- 3.260B 3.100 +.030 3.070 7500 ---- 3.010B ---- 3.010B 2.860 +.030 2.830 7550 ---- 2.760B 2.520A 2.520A 2.630 +.020 2.610 7600 ---- 2.560B 2.320A 2.560B 2.420 +.020 2.400 7650 ---- 2.360B 2.140A 2.360B 2.220 +.010 2.210 1 7700 ---- 2.170B 1.970A 2.170B 2.040 +.010 2.030 7750 ---- 2.000B 1.810A 1.810A 1.870 UNCH 1.870 7800 ---- 1.840B 1.680A 1.680A 1.720 UNCH 1.720 7850 ---- 1.690B 1.540A 1.540A 1.580 UNCH 1.580 7900 ---- 1.560B 1.430A 1.430A 1.460 UNCH 1.460 7950 ---- 1.430B 1.320A 1.320A 1.340 UNCH 1.340 8000 ---- 1.320B 1.220A 1.220A 1.240 UNCH 1.240 8050 ---- 1.220B 1.130A 1.130A 1.150 UNCH 1.150 8100 ---- 1.120B 1.040A 1.040A 1.060 UNCH 1.060 8150 ---- 1.040B .970A .970A .980 UNCH .980 8200 ---- .960B ---- .960B .910 +.010 .900 8250 ---- .880B .830A .830A .840 UNCH .840 8300 ---- .820B ---- .820B .780 UNCH .780 8350 ---- .750B ---- .750B .720 UNCH .720 8400 ---- .700B ---- .700B .670 UNCH .670 8500 ---- .600B ---- .600B .580 +.010 .570 8600 ---- .510B ---- .510B .500 +.010 .490 8700 ---- .440B ---- .440B .440 +.010 .430 8800 ---- ---- ---- ---- .380 +.010 .370 8900 ---- ---- ---- ---- .330 +.010 .320 9000 ---- ---- ---- ---- .290 +.010 .280 9100 ---- ---- ---- ---- .260 +.010 .250 9200 ---- ---- ---- ---- .230 +.010 .220 9300 ---- ---- ---- ---- .200 +.010 .190 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 UNCH .120 10100 ---- ---- ---- ---- .110 UNCH .110 10200 ---- ---- ---- ---- .100 UNCH .100 10300 ---- ---- ---- ---- .090 UNCH .090 10400 ---- ---- ---- ---- .080 UNCH .080 10500 ---- ---- ---- ---- .080 UNCH .080 10600 ---- ---- ---- ---- .070 UNCH .070 10700 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- 19.510 +.080 19.430 5600 ---- ---- ---- ---- 18.560 +.080 18.480 5700 ---- ---- ---- ---- 17.610 +.080 17.530 5800 ---- ---- ---- ---- 16.650 +.070 16.580 5900 ---- ---- ---- ---- 15.710 +.080 15.630 6000 ---- ---- ---- ---- 14.760 +.070 14.690 6100 ---- ---- ---- ---- 13.820 +.070 13.750 6200 ---- ---- ---- ---- 12.890 +.070 12.820 6300 ---- ---- ---- ---- 11.970 +.070 11.900 6400 ---- ---- ---- ---- 11.050 +.060 10.990 6500 ---- ---- ---- ---- 10.160 +.060 10.100 6550 ---- ---- ---- ---- 9.720 +.060 9.660 6600 ---- ---- ---- ---- 9.280 +.050 9.230 6650 ---- ---- ---- ---- 8.850 +.050 8.800 6700 ---- ---- ---- ---- 8.420 +.040 8.380 6750 ---- ---- ---- ---- 8.010 +.050 7.960 6800 ---- ---- ---- ---- 7.590 +.040 7.550 6850 ---- ---- ---- ---- 7.190 +.040 7.150 6900 ---- ---- ---- ---- 6.790 +.030 6.760 6950 ---- ---- ---- ---- 6.400 +.030 6.370 7000 ---- ---- ---- ---- 6.030 +.030 6.000 7050 ---- ---- ---- ---- 5.660 +.020 5.640 7100 ---- ---- ---- ---- 5.300 +.020 5.280 7150 ---- 5.170B ---- 5.170B 4.960 +.020 4.940 7200 ---- 4.840B ---- 4.840B 4.640 +.030 4.610 7250 ---- 4.510B ---- 4.510B 4.330 +.040 4.290 4 7300 ---- 4.200B ---- 4.200B 4.030 +.040 3.990 7350 ---- 3.910B ---- 3.910B 3.750 +.040 3.710 7400 ---- 3.630B ---- 3.630B 3.480 +.040 3.440 7450 ---- 3.360B ---- 3.360B 3.220 +.040 3.180 7500 ---- 3.110B ---- 3.110B 2.980 +.030 2.950 7550 ---- 2.880B 2.640A 2.640A 2.750 +.020 2.730 7600 ---- 2.680B 2.440A 2.680B 2.530 +.010 2.520 7650 ---- 2.480B 2.250A 2.480B 2.330 +.010 2.320 7700 ---- 2.290B 2.080A 2.290B 2.150 +.010 2.140 5 5 7750 ---- 2.110B 1.930A 1.930A 1.990 +.010 1.980 7800 ---- 1.950B 1.790A 1.790A 1.840 +.010 1.830 7850 ---- 1.800B 1.650A 1.650A 1.700 +.010 1.690 7900 ---- 1.660B 1.530A 1.530A 1.570 +.010 1.560 7950 ---- 1.540B 1.420A 1.420A 1.460 +.020 1.440 8000 ---- 1.420B 1.320A 1.320A 1.350 +.020 1.330 8050 ---- 1.320B ---- 1.320B 1.260 +.030 1.230 8100 1.260 1.260 1.260 1.190A 1.160 +.020 2 1.140 8150 ---- 1.130B ---- 1.130B 1.080 +.020 1.060 8200 ---- 1.050B ---- 1.050B 1.000 +.020 .980 8250 ---- .970B ---- .970B .930 +.020 .910 2 8300 ---- .900B ---- .900B .870 +.020 .850 8350 ---- .830B ---- .830B .810 +.020 .790 8400 ---- .780B ---- .780B .750 +.010 .740 8450 ---- .720B ---- .720B .700 +.010 .690 8500 ---- .670B ---- .670B .650 UNCH .650 8 8550 ---- .620B ---- .620B .610 UNCH .610 8600 ---- .580B ---- .580B .570 UNCH .570 8650 ---- .540B ---- .540B .530 UNCH .530 8700 ---- ---- ---- ---- .500 UNCH .500 8750 ---- ---- ---- ---- .460 -.010 .470 8800 ---- ---- ---- ---- .430 -.010 .440 8850 ---- ---- ---- ---- .410 UNCH .410 8900 ---- ---- ---- ---- .380 -.010 .390 8950 ---- ---- ---- ---- .360 UNCH .360 9000 ---- ---- ---- ---- .340 UNCH .340 9050 ---- ---- ---- ---- .320 UNCH .320 9100 ---- ---- ---- ---- .300 UNCH .300 9150 ---- ---- ---- ---- .280 -.010 .290 9200 ---- ---- ---- ---- .270 UNCH .270 9250 ---- ---- ---- ---- .250 UNCH .250 9300 ---- ---- ---- ---- .240 UNCH .240 9350 ---- ---- ---- ---- .220 -.010 .230 9400 ---- ---- ---- ---- .210 UNCH .210 9450 ---- ---- ---- ---- .200 UNCH .200 9500 ---- ---- ---- ---- .190 UNCH .190 9550 ---- ---- ---- ---- .180 UNCH .180 9600 ---- ---- ---- ---- .170 UNCH .170 9650 ---- ---- ---- ---- .160 UNCH .160 9700 ---- ---- ---- ---- .160 UNCH .160 9750 ---- ---- ---- ---- .150 UNCH .150 9800 ---- ---- ---- ---- .140 UNCH .140 9900 ---- ---- ---- ---- .130 UNCH .130 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.430 +.090 19.340 5700 ---- ---- ---- ---- 18.480 +.090 18.390 5800 ---- ---- ---- ---- 17.540 +.090 17.450 5900 ---- ---- ---- ---- 16.590 +.080 16.510 6000 ---- ---- ---- ---- 15.650 +.080 15.570 6100 ---- ---- ---- ---- 14.720 +.090 14.630 6200 ---- ---- ---- ---- 13.790 +.080 13.710 6300 ---- ---- ---- ---- 12.870 +.080 12.790 6400 ---- ---- ---- ---- 11.950 +.070 11.880 6500 ---- ---- ---- ---- 11.050 +.070 10.980 6600 ---- ---- ---- ---- 10.170 +.070 10.100 6650 ---- ---- ---- ---- 9.740 +.070 9.670 6700 ---- ---- ---- ---- 9.310 +.060 9.250 6750 ---- ---- ---- ---- 8.890 +.070 8.820 6800 ---- ---- ---- ---- 8.470 +.060 8.410 6850 ---- ---- ---- ---- 8.060 +.060 8.000 6900 ---- ---- ---- ---- 7.660 +.060 7.600 6950 ---- ---- ---- ---- 7.260 +.060 7.200 7000 ---- ---- ---- ---- 6.870 +.050 6.820 7050 ---- ---- ---- ---- 6.500 +.060 6.440 7100 ---- ---- ---- ---- 6.130 +.060 6.070 7150 ---- ---- ---- ---- 5.770 +.060 5.710 7200 ---- 5.470B ---- 5.470B 5.420 +.060 5.360 7250 ---- 5.280B ---- 5.280B 5.080 +.050 5.030 7300 ---- 4.950B ---- 4.950B 4.750 +.050 4.700 7350 ---- 4.630B ---- 4.630B 4.440 +.050 4.390 7400 ---- 4.320B ---- 4.320B 4.140 +.050 4.090 7450 ---- 4.030B ---- 4.030B 3.860 +.050 3.810 7500 ---- 3.760B ---- 3.760B 3.590 +.040 3.550 7550 ---- 3.490B ---- 3.490B 3.340 +.050 3.290 7600 ---- 3.250B ---- 3.250B 3.100 +.040 3.060 7650 ---- 3.010B 2.780A 2.780A 2.880 +.040 2.840 7700 ---- 2.820B 2.580A 2.810B 2.670 +.040 2.630 7750 ---- 2.610B 2.390A 2.610B 2.480 +.040 2.440 7800 ---- 2.420B 2.220A 2.420B 2.300 +.040 2.260 7850 ---- 2.250B 2.060A 2.250B 2.140 +.040 2.100 7900 ---- 2.080B 1.910A 1.910A 1.980 +.030 1.950 7950 ---- 1.930B 1.780A 1.780A 1.840 +.030 1.810 8000 ---- 1.790B 1.660A 1.660A 1.710 +.030 1.680 1 8050 ---- 1.660B 1.540A 1.540A 1.590 +.030 1.560 8100 ---- 1.540B 1.440A 1.440A 1.480 +.030 1.450 8150 ---- 1.430B 1.340A 1.340A 1.380 +.030 1.350 8200 ---- 1.330B ---- 1.330B 1.280 +.030 1.250 8300 ---- 1.150B ---- 1.150B 1.110 +.020 1.090 8400 ---- 1.000B ---- 1.000B .970 +.020 .950 8500 ---- .870B ---- .870B .850 +.020 .830 8600 ---- .750B ---- .750B .740 +.010 .730 8700 ---- .660B ---- .660B .650 +.010 .640 8800 ---- .570B ---- .570B .580 +.020 .560 8900 ---- ---- ---- ---- .510 +.010 .500 9000 ---- ---- ---- ---- .450 +.010 .440 9100 ---- ---- ---- ---- .400 UNCH .400 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.480 +.080 17.400 5900 ---- ---- ---- ---- 16.550 +.080 16.470 6000 ---- ---- ---- ---- 15.620 +.080 15.540 6100 ---- ---- ---- ---- 14.690 +.080 14.610 6200 ---- ---- ---- ---- 13.770 +.070 13.700 6300 ---- ---- ---- ---- 12.860 +.070 12.790 6400 ---- ---- ---- ---- 11.960 +.070 11.890 6500 ---- ---- ---- ---- 11.070 +.060 11.010 6600 ---- ---- ---- ---- 10.200 +.060 10.140 6700 ---- ---- ---- ---- 9.340 +.050 9.290 6750 ---- ---- ---- ---- 8.920 +.050 8.870 6800 ---- ---- ---- ---- 8.510 +.060 8.450 6850 ---- ---- ---- ---- 8.100 +.050 8.050 6900 ---- ---- ---- ---- 7.700 +.050 7.650 6950 ---- ---- ---- ---- 7.310 +.050 7.260 7000 ---- ---- ---- ---- 6.920 +.050 6.870 7050 ---- ---- ---- ---- 6.550 +.050 6.500 7100 ---- ---- ---- ---- 6.180 +.050 6.130 7150 ---- ---- ---- ---- 5.830 +.050 5.780 7200 ---- 5.690B ---- 5.690B 5.480 +.050 5.430 7250 ---- 5.350B ---- 5.350B 5.150 +.050 5.100 7300 ---- 5.030B ---- 5.030B 4.840 +.060 4.780 7350 ---- 4.710B ---- 4.710B 4.530 +.060 4.470 7400 ---- 4.410B ---- 4.410B 4.240 +.060 4.180 7450 ---- 4.120B ---- 4.120B 3.960 +.060 3.900 7500 ---- 3.850B ---- 3.850B 3.690 +.050 3.640 7550 ---- 3.590B ---- 3.590B 3.440 +.050 3.390 7600 ---- 3.340B ---- 3.340B 3.200 +.040 3.160 7650 ---- 3.110B 2.870A 2.870A 2.980 +.040 2.940 7700 ---- 2.900B 2.670A 2.900B 2.770 +.030 2.740 7750 ---- 2.710B 2.480A 2.480A 2.570 +.020 2.550 7800 ---- 2.520B 2.310A 2.310A 2.390 +.020 2.370 7850 ---- 2.340B 2.150A 2.150A 2.220 +.010 2.210 7900 ---- 2.180B 2.010A 2.010A 2.060 +.010 2.050 7950 ---- 2.020B 1.870A 1.870A 1.920 +.010 1.910 8000 ---- 1.880B 1.740A 1.740A 1.780 UNCH 1.780 8050 ---- 1.750B 1.620A 1.620A 1.660 +.010 1.650 8100 ---- 1.630B 1.510A 1.510A 1.550 +.010 1.540 8150 ---- 1.520B 1.420A 1.420A 1.440 UNCH 1.440 8200 ---- 1.410B 1.320A 1.320A 1.350 +.010 1.340 8300 ---- 1.230B 1.160A 1.160A 1.180 +.010 1.170 8400 ---- 1.070B ---- 1.070B 1.030 +.010 1.020 8500 ---- .930B ---- .930B .910 +.010 .900 1 8600 ---- .820B ---- .820B .800 +.010 .790 8700 ---- .710B ---- .710B .710 +.020 .690 8800 ---- .630B ---- .630B .630 +.020 .610 8900 ---- .550B ---- .550B .570 +.030 .540 9000 ---- ---- ---- ---- .510 +.030 .480 9100 ---- ---- ---- ---- .450 +.020 .430 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .200 +.010 .190 4 4 10100 ---- ---- ---- ---- .180 UNCH .180 10200 ---- ---- ---- ---- .170 +.010 .160 10300 ---- ---- ---- ---- .150 UNCH .150 10400 ---- ---- ---- ---- .140 UNCH .140 10500 ---- ---- ---- ---- .130 UNCH .130 5600 ---- ---- ---- ---- 19.300 +.090 19.210 5700 ---- ---- ---- ---- 18.360 +.090 18.270 5800 ---- ---- ---- ---- 17.430 +.090 17.340 5900 ---- ---- ---- ---- 16.490 +.080 16.410 6000 ---- ---- ---- ---- 15.570 +.090 15.480 6100 ---- ---- ---- ---- 14.640 +.080 14.560 6200 ---- ---- ---- ---- 13.730 +.080 13.650 6300 ---- ---- ---- ---- 12.820 +.070 12.750 6400 ---- ---- ---- ---- 11.930 +.070 11.860 6500 ---- ---- ---- ---- 11.060 +.070 10.990 6600 ---- ---- ---- ---- 10.200 +.070 10.130 6650 ---- ---- ---- ---- 9.780 +.070 9.710 6700 ---- ---- ---- ---- 9.360 +.070 9.290 6750 ---- ---- ---- ---- 8.940 +.050 8.890 6800 ---- ---- ---- ---- 8.540 +.060 8.480 6850 ---- ---- ---- ---- 8.130 +.050 8.080 6900 ---- ---- ---- ---- 7.740 +.050 7.690 6950 ---- ---- ---- ---- 7.350 +.050 7.300 7000 ---- ---- ---- ---- 6.980 +.050 6.930 5 7050 ---- ---- ---- ---- 6.610 +.050 6.560 7100 ---- ---- ---- ---- 6.250 +.050 6.200 7150 ---- 5.910B ---- 5.910B 5.900 +.050 5.850 7200 ---- 5.750B ---- 5.750B 5.560 +.050 5.510 7250 ---- 5.420B ---- 5.420B 5.240 +.060 5.180 7300 ---- 5.090B ---- 5.090B 4.920 +.060 4.860 7350 ---- 4.780B ---- 4.780B 4.620 +.060 4.560 7400 ---- 4.480B ---- 4.480B 4.320 +.050 4.270 7450 ---- 4.200B ---- 4.200B 4.040 +.050 3.990 7500 ---- 3.930B ---- 3.930B 3.780 +.050 3.730 7550 ---- 3.670B ---- 3.670B 3.530 +.040 3.490 7600 ---- 3.420B ---- 3.420B 3.290 +.040 3.250 7650 ---- 3.190B 2.970A 2.970A 3.070 +.040 3.030 7700 ---- 2.980B 2.770A 2.980B 2.860 +.030 2.830 7750 ---- 2.810B 2.580A 2.580A 2.670 +.030 2.640 7800 ---- 2.620B 2.410A 2.410A 2.480 +.020 2.460 7850 ---- 2.440B 2.250A 2.250A 2.320 +.030 2.290 7900 ---- 2.270B 2.100A 2.100A 2.160 +.030 2.130 7950 ---- 2.120B 1.960A 1.960A 2.020 +.030 1.990 8000 ---- 1.970B 1.830A 1.830A 1.880 +.030 1.850 1 8050 ---- 1.840B 1.710A 1.710A 1.760 +.030 1.730 1 8100 ---- 1.720B 1.600A 1.600A 1.640 +.030 1.610 8150 ---- 1.600B 1.500A 1.500A 1.530 +.020 1.510 8200 ---- 1.500B ---- 1.490B 1.430 +.020 1.410 8250 ---- 1.400B ---- 1.400B 1.340 +.020 1.320 8300 ---- 1.310B ---- 1.310B 1.260 +.030 1.230 31 8350 ---- 1.220B ---- 1.220B 1.180 +.030 1.150 8400 ---- 1.140B ---- 1.140B 1.110 +.030 1.080 3 8450 ---- 1.070B ---- 1.070B 1.040 +.030 1.010 8500 ---- 1.000B ---- 1.000B .980 +.030 .950 10 8550 ---- .940B ---- .940B .920 +.020 .900 8600 ---- .880B ---- .880B .860 +.020 .840 1 8650 ---- .830B ---- .830B .810 +.020 .790 8700 ---- .770B ---- .770B .770 +.020 .750 34 8750 ---- .730B ---- .730B .720 +.020 .700 8800 ---- .680B ---- .680B .680 +.020 .660 8850 ---- .640B ---- .640B .640 +.010 .630 8900 ---- .600B ---- .600B .610 +.020 .590 8950 ---- ---- ---- ---- .570 +.010 .560 9000 ---- ---- ---- ---- .540 +.010 .530 9050 ---- ---- ---- ---- .510 +.010 .500 9100 ---- ---- ---- ---- .480 +.010 .470 9150 ---- ---- ---- ---- .460 +.010 .450 9200 ---- ---- ---- ---- .430 +.010 .420 9250 ---- ---- ---- ---- .410 +.010 .400 9300 ---- ---- ---- ---- .390 +.010 .380 9350 ---- ---- ---- ---- .370 +.010 .360 9400 ---- ---- ---- ---- .350 +.010 .340 9450 ---- ---- ---- ---- .330 UNCH .330 9500 ---- ---- ---- ---- .320 +.010 .310 10 9550 ---- ---- ---- ---- .300 +.010 .290 9600 ---- ---- ---- ---- .290 +.010 .280 9700 ---- ---- ---- ---- .260 +.010 .250 9800 ---- ---- ---- ---- .240 +.010 .230 9900 ---- ---- ---- ---- .220 +.010 .210 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .290 +.010 .280 10100 ---- ---- ---- ---- .260 UNCH .260 10200 ---- ---- ---- ---- .240 UNCH .240 10300 ---- ---- ---- ---- .230 +.010 .220 10400 ---- ---- ---- ---- .210 UNCH .210 10500 ---- ---- ---- ---- .190 UNCH .190 5700 ---- ---- ---- ---- 18.960 +.080 18.880 5800 ---- ---- ---- ---- 18.040 +.080 17.960 5900 ---- ---- ---- ---- 17.120 +.070 17.050 6000 ---- ---- ---- ---- 16.210 +.070 16.140 6100 ---- ---- ---- ---- 15.310 +.080 15.230 6200 ---- ---- ---- ---- 14.410 +.070 14.340 6300 ---- ---- ---- ---- 13.520 +.070 13.450 6400 ---- ---- ---- ---- 12.640 +.070 12.570 6500 ---- ---- ---- ---- 11.770 +.070 11.700 6600 ---- ---- ---- ---- 10.920 +.060 10.860 6650 ---- ---- ---- ---- 10.500 +.060 10.440 6700 ---- ---- ---- ---- 10.080 +.050 10.030 6750 ---- ---- ---- ---- 9.670 +.050 9.620 6800 ---- ---- ---- ---- 9.260 +.040 9.220 6850 ---- ---- ---- ---- 8.860 +.030 8.830 6900 ---- ---- ---- ---- 8.470 +.030 8.440 6950 ---- ---- ---- ---- 8.090 +.030 8.060 7000 ---- ---- ---- ---- 7.710 +.030 7.680 7050 ---- ---- ---- ---- 7.340 +.030 7.310 7100 ---- ---- ---- ---- 6.980 +.030 6.950 7150 ---- ---- ---- ---- 6.630 +.040 6.590 7200 ---- 6.560B ---- 6.560B 6.280 +.030 6.250 7250 ---- 6.260B ---- 6.260B 5.950 +.040 5.910 7300 ---- 5.930B ---- 5.930B 5.620 +.040 5.580 7350 ---- 5.600B ---- 5.600B 5.300 +.040 5.260 7400 ---- 5.290B ---- 5.290B 4.990 +.030 4.960 7450 ---- 4.990B ---- 4.990B 4.680 +.020 4.660 7500 ---- 4.700B ---- 4.700B 4.380 UNCH 4.380 7550 ---- 4.430B ---- 4.430B 4.100 -.020 4.120 33 7600 ---- 4.160B ---- 4.160B 3.850 -.040 3.890 4 7650 ---- 3.910B ---- 3.910B 3.630 -.070 3.700 33 7700 ---- 3.670B ---- 3.670B 3.450 -.090 3.540 7750 ---- 3.450B ---- 3.450B 3.300 -.070 3.370 7800 ---- 3.230B ---- 3.230B 3.150 -.040 3.190 7850 ---- 3.030B ---- 3.030B 2.980 -.020 3.000 1 7900 ---- 2.840B ---- 2.840B 2.810 UNCH 2.810 7950 ---- 2.660B ---- 2.660B 2.630 +.020 2.610 8000 2.400 2.490B 2.400 2.430B 2.450 +.020 1 2.430 1 8050 ---- 2.340B ---- 2.340B 2.290 +.030 2.260 8100 ---- 2.190B ---- 2.190B 2.130 +.020 2.110 8150 ---- 2.050B ---- 2.050B 2.000 +.030 1.970 8200 ---- 1.920B ---- 1.920B 1.870 +.030 1.840 8250 ---- 1.800B ---- 1.800B 1.760 +.030 1.730 8300 ---- 1.690B ---- 1.690B 1.650 +.020 1.630 8350 ---- 1.590B ---- 1.590B 1.560 +.020 1.540 8400 ---- 1.490B ---- 1.490B 1.470 +.020 1.450 8450 ---- 1.400B ---- 1.400B 1.390 +.020 1.370 8500 ---- 1.320B ---- 1.320B 1.320 +.020 1.300 10 8550 ---- 1.240B ---- 1.240B 1.240 +.010 1.230 8600 ---- ---- ---- ---- 1.170 +.010 1.160 8650 ---- ---- ---- ---- 1.110 +.010 1.100 8700 ---- ---- ---- ---- 1.050 +.020 1.030 8750 ---- ---- ---- ---- .990 +.010 .980 1 8800 ---- ---- ---- ---- .930 +.010 .920 8850 ---- ---- ---- ---- .880 +.010 .870 8900 ---- ---- ---- ---- .840 +.020 .820 8950 ---- ---- ---- ---- .790 +.010 .780 9000 ---- ---- ---- ---- .750 +.010 .740 9050 ---- ---- ---- ---- .710 +.010 .700 9100 ---- ---- ---- ---- .670 +.010 .660 9150 ---- ---- ---- ---- .640 +.010 .630 9200 ---- ---- ---- ---- .600 +.010 .590 9250 ---- ---- ---- ---- .570 +.010 .560 9300 ---- ---- ---- ---- .550 +.010 .540 9350 ---- ---- ---- ---- .520 +.010 .510 9400 ---- ---- ---- ---- .490 +.010 .480 9450 ---- ---- ---- ---- .470 +.010 .460 9500 ---- ---- ---- ---- .450 +.010 .440 2 9550 ---- ---- ---- ---- .430 +.010 .420 9600 ---- ---- ---- ---- .410 +.010 .400 9700 ---- ---- ---- ---- .370 UNCH .370 9800 ---- ---- ---- ---- .340 +.010 .330 9900 ---- ---- ---- ---- .310 UNCH .310 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.630 +.100 18.530 5900 ---- ---- ---- ---- 17.720 +.090 17.630 6000 ---- ---- ---- ---- 16.810 +.090 16.720 6100 ---- ---- ---- ---- 15.920 +.100 15.820 6200 ---- ---- ---- ---- 15.020 +.090 14.930 6300 ---- ---- ---- ---- 14.140 +.090 14.050 6400 ---- ---- ---- ---- 13.260 +.090 13.170 6500 ---- ---- ---- ---- 12.400 +.090 12.310 6600 ---- ---- ---- ---- 11.550 +.090 11.460 6700 ---- ---- ---- ---- 10.710 +.080 10.630 6750 ---- ---- ---- ---- 10.300 +.080 10.220 6800 ---- ---- ---- ---- 9.890 +.080 9.810 6850 ---- ---- ---- ---- 9.490 +.080 9.410 6900 ---- ---- ---- ---- 9.090 +.070 9.020 6950 ---- ---- ---- ---- 8.700 +.070 8.630 7000 ---- ---- ---- ---- 8.320 +.070 8.250 7050 ---- ---- ---- ---- 7.950 +.070 7.880 7100 ---- ---- ---- ---- 7.590 +.080 7.510 7150 ---- ---- ---- ---- 7.230 +.070 7.160 7200 ---- ---- ---- ---- 6.890 +.060 6.830 7250 ---- ---- ---- ---- 6.570 +.070 6.500 7300 ---- ---- ---- ---- 6.250 +.070 6.180 7350 ---- ---- ---- ---- 5.940 +.060 5.880 7400 ---- ---- ---- ---- 5.650 +.060 5.590 7450 ---- ---- ---- ---- 5.370 +.060 5.310 7500 ---- ---- ---- ---- 5.090 +.050 5.040 7550 ---- ---- ---- ---- 4.830 +.050 4.780 7600 ---- ---- ---- ---- 4.580 +.050 4.530 7650 ---- ---- ---- ---- 4.340 +.050 4.290 7700 ---- ---- ---- ---- 4.110 +.050 4.060 7750 ---- ---- ---- ---- 3.890 +.050 3.840 7800 ---- ---- ---- ---- 3.670 +.040 3.630 7850 ---- ---- ---- ---- 3.470 +.040 3.430 7900 ---- ---- ---- ---- 3.280 +.040 3.240 7950 ---- ---- ---- ---- 3.100 +.040 3.060 8000 ---- ---- ---- ---- 2.930 +.040 2.890 8050 ---- ---- ---- ---- 2.770 +.040 2.730 8100 ---- ---- ---- ---- 2.610 +.030 2.580 8150 ---- ---- ---- ---- 2.470 +.030 2.440 8200 ---- ---- ---- ---- 2.340 +.030 2.310 8250 ---- ---- ---- ---- 2.210 +.030 2.180 8300 ---- ---- ---- ---- 2.100 +.030 2.070 8350 ---- ---- ---- ---- 1.990 +.030 1.960 8400 ---- ---- ---- ---- 1.880 +.020 1.860 8450 ---- ---- ---- ---- 1.780 +.020 1.760 8500 ---- ---- ---- ---- 1.690 +.020 1.670 8550 ---- ---- ---- ---- 1.610 +.030 1.580 8600 ---- ---- ---- ---- 1.520 +.020 1.500 8650 ---- ---- ---- ---- 1.450 +.020 1.430 8700 ---- ---- ---- ---- 1.370 +.020 1.350 8800 ---- ---- ---- ---- 1.240 +.020 1.220 8900 ---- ---- ---- ---- 1.120 +.010 1.110 9000 ---- ---- ---- ---- 1.020 +.020 1.000 9100 ---- ---- ---- ---- .920 +.010 .910 9200 ---- ---- ---- ---- .840 +.010 .830 9300 ---- ---- ---- ---- .760 +.010 .750 9400 ---- ---- ---- ---- .700 +.010 .690 9500 ---- ---- ---- ---- .640 +.010 .630 9600 ---- ---- ---- ---- .580 +.010 .570 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.490 +.100 18.390 6000 ---- ---- ---- ---- 17.610 +.100 17.510 6100 ---- ---- ---- ---- 16.730 +.090 16.640 6200 ---- ---- ---- ---- 15.860 +.090 15.770 6300 ---- ---- ---- ---- 15.000 +.090 14.910 6400 ---- ---- ---- ---- 14.150 +.090 14.060 6500 ---- ---- ---- ---- 13.310 +.090 13.220 6600 ---- ---- ---- ---- 12.490 +.090 12.400 6700 ---- ---- ---- ---- 11.680 +.090 11.590 6800 ---- ---- ---- ---- 10.880 +.080 10.800 6850 ---- ---- ---- ---- 10.490 +.080 10.410 6900 ---- ---- ---- ---- 10.100 +.080 10.020 6950 ---- ---- ---- ---- 9.720 +.080 9.640 7000 ---- ---- ---- ---- 9.340 +.070 9.270 7050 ---- ---- ---- ---- 8.970 +.070 8.900 7100 ---- ---- ---- ---- 8.610 +.070 8.540 7150 ---- ---- ---- ---- 8.260 +.070 8.190 7200 ---- ---- ---- ---- 7.920 +.070 7.850 7250 ---- ---- ---- ---- 7.590 +.070 7.520 7300 ---- ---- ---- ---- 7.270 +.070 7.200 7350 ---- ---- ---- ---- 6.960 +.060 6.900 7400 ---- ---- ---- ---- 6.670 +.070 6.600 7450 ---- ---- ---- ---- 6.380 +.060 6.320 7500 ---- ---- ---- ---- 6.110 +.060 6.050 7550 ---- ---- ---- ---- 5.840 +.060 5.780 7600 ---- ---- ---- ---- 5.590 +.060 5.530 7650 ---- ---- ---- ---- 5.340 +.060 5.280 7700 ---- ---- ---- ---- 5.100 +.050 5.050 7750 ---- ---- ---- ---- 4.870 +.050 4.820 7800 ---- ---- ---- ---- 4.650 +.050 4.600 7850 ---- ---- ---- ---- 4.430 +.040 4.390 7900 ---- ---- ---- ---- 4.230 +.050 4.180 7950 ---- ---- ---- ---- 4.030 +.040 3.990 8000 ---- ---- ---- ---- 3.850 +.050 3.800 8050 ---- ---- ---- ---- 3.670 +.040 3.630 8100 ---- ---- ---- ---- 3.500 +.040 3.460 8150 ---- ---- ---- ---- 3.340 +.040 3.300 8200 ---- ---- ---- ---- 3.190 +.040 3.150 8250 ---- ---- ---- ---- 3.040 +.030 3.010 8300 ---- ---- ---- ---- 2.910 +.040 2.870 8350 ---- ---- ---- ---- 2.780 +.030 2.750 8400 ---- ---- ---- ---- 2.660 +.030 2.630 8500 ---- ---- ---- ---- 2.440 +.030 2.410 8600 ---- ---- ---- ---- 2.230 +.020 2.210 8700 ---- ---- ---- ---- 2.050 +.020 2.030 8800 ---- ---- ---- ---- 1.890 +.030 1.860 8900 ---- ---- ---- ---- 1.740 +.030 1.710 9000 ---- ---- ---- ---- 1.600 +.020 1.580 9100 ---- ---- ---- ---- 1.480 +.020 1.460 9200 ---- ---- ---- ---- 1.370 +.020 1.350 9300 ---- ---- ---- ---- 1.260 +.010 1.250 9400 ---- ---- ---- ---- 1.170 +.010 1.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 695 1496 85495 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.680 -.110 27.790 10050 ---- ---- ---- ---- 28.180 -.110 28.290 10100 ---- ---- ---- ---- 28.680 -.110 28.790 10150 ---- ---- ---- ---- 29.180 -.110 29.290 10200 ---- ---- ---- ---- 29.670 -.120 29.790 10250 ---- ---- ---- ---- 30.170 -.120 30.290 10300 ---- ---- ---- ---- 30.670 -.120 30.790 10400 ---- ---- ---- ---- 31.670 -.120 31.790 10500 ---- ---- ---- ---- 32.670 -.120 32.790 10600 ---- ---- ---- ---- 33.670 -.120 33.790 10700 ---- ---- ---- ---- 34.670 -.110 34.780 10800 ---- ---- ---- ---- 35.670 -.110 35.780 10900 ---- ---- ---- ---- 36.670 -.110 36.780 11000 ---- ---- ---- ---- 37.670 -.110 37.780 11100 ---- ---- ---- ---- 38.660 -.120 38.780 11200 ---- ---- ---- ---- 39.660 -.120 39.780 5200 ---- ---- ---- ---- CAB -.005 .005 200 5300 ---- ---- ---- ---- CAB -.005 .005 35 5400 ---- ---- ---- ---- CAB -.005 .005 55 5500 ---- ---- ---- ---- CAB -.005 .005 45 5600 ---- ---- ---- ---- CAB -.005 .005 150 5700 ---- ---- ---- ---- CAB -.005 .005 139 5800 ---- ---- ---- ---- CAB -.005 .005 127 5900 ---- ---- ---- ---- CAB -.005 .005 176 6000 ---- ---- ---- ---- CAB -.005 .005 1801 6100 ---- ---- ---- ---- CAB -.005 .005 427 6150 ---- ---- ---- ---- CAB -.005 .005 6200 .005 .005 .005 .005 CAB -.005 1 .005 267 6250 ---- ---- ---- ---- CAB -.005 .005 46 6300 ---- ---- ---- ---- CAB -.005 .005 730 6350 ---- ---- ---- ---- CAB -.005 .005 122 6400 ---- ---- ---- ---- CAB -.005 .005 749 6450 ---- ---- ---- ---- CAB -.005 .005 502 6500 ---- ---- ---- ---- CAB -.005 .005 841 6550 ---- ---- ---- ---- CAB -.005 .005 690 6600 ---- ---- ---- ---- CAB -.005 .005 2 1770 6650 ---- ---- ---- ---- CAB -.005 .005 901 6675 ---- ---- ---- ---- CAB -.005 .005 312 6700 ---- ---- ---- ---- CAB -.010 .010 1107 6725 ---- ---- ---- ---- .005 -.005 .010 555 6750 ---- ---- ---- ---- .005 -.005 .010 1 1260 6775 ---- ---- ---- ---- .005 -.005 .010 85 6800 .015 .015 .015 .015 .005 -.010 1 .015 201 902 6825 .020 .020 .015A .015A .010 -.005 1 .015 290 6850 ---- ---- .015A .015A .010 -.010 .020 462 6875 ---- ---- .020A .020A .015 -.010 .025 419 6900 .020 .020 .020 .020 .020 -.010 2 .030 1 1354 6925 .030 .030 .030 .030 .025 -.015 1 .040 8 87 6950 .040 .040 .035 .035 .035 -.015 6 .050 23 357 6975 .045 .045 .040A .045 .045 -.025 50 .070 595 619 7000 .050 .070 .050 .070 .060 -.030 44 .090 52 1246 7025 .080 .080 .060A .080B .080 -.040 89 .120 4 55 7050 .090 .160B .080 .100 .100 -.050 41 .150 23 496 7075 ---- .220B .100A .220B .140 -.060 .200 236 7100 .230 .290B .140A .200 .190 -.070 9 .260 19 720 7125 .250 .370B .180A .240A .240 -.090 5 .330 19 261 7150 .340 .460B .220A .330 .320 -.100 6 .420 86 532 7175 ---- .560B .290A .290A .410 -.110 .520 3 136 7200 .540 .680B .370 .560B .510 -.120 8 .630 113 801 7225 .620 .820B .470A .650B .640 -.130 30 .770 8 38 7250 .750 .970B .580A .790B .770 -.140 130 .910 626 7275 .900 .900 .710A .950B .930 -.140 1 1.070 7300 ---- ---- .850A .850A 1.100 -.140 1.240 414 7325 ---- ---- 1.020A 1.020A 1.280 -.140 1.420 7350 ---- ---- 1.190A 1.190A 1.470 -.140 1.610 210 7375 ---- ---- 1.380A 1.380A 1.670 -.140 1.810 7400 ---- ---- 1.580A 1.580A 1.880 -.140 2.020 361 7425 ---- ---- 1.780A 1.780A 2.100 -.130 2.230 7450 ---- ---- 2.000A 2.000A 2.320 -.130 2.450 2 7500 ---- ---- 2.440A 2.440A 2.780 -.130 2.910 248 7550 ---- ---- 2.900A 2.900A 3.250 -.130 3.380 9 7600 ---- ---- 3.380A 3.380A 3.730 -.130 3.860 4 7650 ---- ---- 3.860A 3.860A 4.220 -.120 4.340 8 7700 ---- ---- 4.350A 4.350A 4.710 -.120 4.830 6 7750 ---- ---- 4.850A 4.850A 5.210 -.120 5.330 1 7800 ---- ---- 5.340A 5.340A 5.700 -.120 5.820 2 7850 ---- ---- 5.840A 5.840A 6.200 -.120 6.320 7900 ---- ---- ---- ---- 6.700 -.120 6.820 4 7950 ---- ---- ---- ---- 7.200 -.120 7.320 1 8000 ---- ---- ---- ---- 7.700 -.120 7.820 61 8050 ---- ---- ---- ---- 8.200 -.120 8.320 8100 ---- ---- ---- ---- 8.700 -.120 8.820 103 8150 ---- ---- ---- ---- 9.200 -.110 9.310 1 8200 ---- ---- ---- ---- 9.700 -.110 9.810 184 8250 ---- ---- ---- ---- 10.190 -.120 10.310 13 8300 ---- ---- ---- ---- 10.690 -.120 10.810 107 8350 ---- ---- ---- ---- 11.190 -.120 11.310 15 8400 ---- ---- ---- ---- 11.690 -.120 11.810 111 8450 ---- ---- ---- ---- 12.190 -.120 12.310 11 8500 ---- ---- ---- ---- 12.690 -.120 12.810 45 8550 ---- ---- ---- ---- 13.190 -.120 13.310 22 8600 ---- ---- ---- ---- 13.690 -.120 13.810 8650 ---- ---- ---- ---- 14.190 -.120 14.310 6 8700 ---- ---- ---- ---- 14.690 -.120 14.810 8750 ---- ---- ---- ---- 15.190 -.120 15.310 8800 ---- ---- ---- ---- 15.690 -.120 15.810 2 8850 ---- ---- ---- ---- 16.190 -.120 16.310 8900 ---- ---- ---- ---- 16.690 -.120 16.810 8950 ---- ---- ---- ---- 17.190 -.120 17.310 9000 ---- ---- ---- ---- 17.690 -.110 17.800 7 9050 ---- ---- ---- ---- 18.190 -.110 18.300 9100 ---- ---- ---- ---- 18.690 -.110 18.800 9150 ---- ---- ---- ---- 19.190 -.110 19.300 9200 ---- ---- ---- ---- 19.680 -.120 19.800 45 9250 ---- ---- ---- ---- 20.180 -.120 20.300 9300 ---- ---- ---- ---- 20.680 -.120 20.800 9350 ---- ---- ---- ---- 21.180 -.120 21.300 9400 ---- ---- ---- ---- 21.680 -.120 21.800 9450 ---- ---- ---- ---- 22.180 -.120 22.300 9500 ---- ---- ---- ---- 22.680 -.120 22.800 9550 ---- ---- ---- ---- 23.180 -.120 23.300 9600 ---- ---- ---- ---- 23.680 -.120 23.800 9650 ---- ---- ---- ---- 24.180 -.120 24.300 9700 ---- ---- ---- ---- 24.680 -.120 24.800 9750 ---- ---- ---- ---- 25.180 -.120 25.300 9800 ---- ---- ---- ---- 25.680 -.120 25.800 9850 ---- ---- ---- ---- 26.180 -.120 26.300 9900 ---- ---- ---- ---- 26.680 -.110 26.790 9950 ---- ---- ---- ---- 27.180 -.110 27.290 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.740 -.100 26.840 10100 ---- ---- ---- ---- 27.740 -.100 27.840 10200 ---- ---- ---- ---- 28.730 -.100 28.830 10300 ---- ---- ---- ---- 29.730 -.100 29.830 10400 ---- ---- ---- ---- 30.720 -.100 30.820 5300 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .005 -.005 .010 45 5800 ---- ---- .005A .005A .005 -.005 .010 1 1 5900 ---- ---- ---- ---- .005 -.005 .010 15 6000 ---- ---- ---- ---- .005 -.005 .010 550 6100 ---- ---- ---- ---- .010 UNCH .010 155 6200 ---- ---- ---- ---- .010 UNCH .010 499 6300 ---- ---- ---- ---- .010 -.005 1 .015 1317 6350 ---- ---- ---- ---- .015 UNCH .015 2 6400 ---- ---- ---- ---- .015 UNCH .015 59 6450 ---- ---- ---- ---- .020 UNCH .020 63 6500 ---- ---- ---- ---- .025 UNCH .025 25 316 6550 ---- ---- ---- ---- .030 UNCH .030 10 6600 ---- ---- ---- ---- .035 UNCH .035 171 6650 ---- ---- .040A .040A .040 -.005 .045 68 6700 ---- ---- .050A .050A .050 -.010 .060 29 6750 ---- ---- .060A .060A .060 -.020 .080 2 75 6800 ---- ---- .070A .070A .080 -.020 1 .100 1 143 6850 .120 .120 .090A .110A .110 -.020 1 .130 4 84 6900 .130 .130 .120A .130 .140 -.030 62 .170 19 392 6950 ---- ---- .160A .160A .190 -.040 47 .230 4 183 7000 .320 .320 .210A .240 .250 -.050 48 .300 12 121 7050 ---- .410B .280A .280A .340 -.050 1 .390 19 49 7100 ---- .540B .370A .370A .450 -.060 67 .510 3 208 7150 .590 .700B .480A .590 .580 -.080 3 .660 1 463 7200 ---- .890B .630A .630A .750 -.090 66 .840 3 381 7250 .980 1.120B .810A .810A .950 -.100 1 1.050 1 141 7300 ---- 1.370B 1.030A 1.030A 1.190 -.100 1.290 47 60 7350 ---- 1.670B 1.270A 1.670B 1.460 -.110 10 1.570 11 7400 ---- ---- 1.550A 1.550A 1.770 -.110 1.880 437 498 7450 ---- ---- 1.870A 1.870A 2.110 -.110 2.220 518 7500 ---- ---- 2.210A 2.210A 2.480 -.110 1 2.590 52 7550 ---- ---- 2.580A 2.580A 2.860 -.110 2.970 7600 ---- ---- 2.970A 2.970A 3.270 -.110 3.380 68 7650 ---- ---- 3.370A 3.370A 3.690 -.110 3.800 1 7700 ---- ---- 3.800A 3.800A 4.120 -.110 4.230 1 7750 ---- ---- 4.230A 4.230A 4.560 -.110 4.670 1 7800 ---- ---- 4.680A 4.680A 5.010 -.120 5.130 5 7850 ---- ---- 5.140A 5.140A 5.480 -.110 5.590 1 7900 ---- ---- 5.600A 5.600A 5.950 -.110 6.060 39 7950 ---- ---- 6.070A 6.070A 6.420 -.120 6.540 8000 ---- ---- 6.550A 6.550A 6.910 -.110 7.020 4 8050 ---- ---- 7.030A 7.030A 7.390 -.110 7.500 8100 ---- ---- 7.510A 7.510A 7.880 -.110 7.990 69 8150 ---- ---- 8.000A 8.000A 8.360 -.120 8.480 5 8200 ---- ---- 8.490A 8.490A 8.850 -.120 8.970 8250 ---- ---- 8.980A 8.980A 9.340 -.120 9.460 8300 ---- ---- 9.470A 9.470A 9.840 -.110 9.950 3 8350 ---- ---- 9.960A 9.960A 10.330 -.110 10.440 8400 ---- ---- 10.460A 10.460A 10.820 -.120 10.940 8450 ---- ---- 10.950A 10.950A 11.320 -.110 11.430 8500 ---- ---- 11.450A 11.450A 11.810 -.110 11.920 8550 ---- ---- 11.940A 11.940A 12.310 -.110 12.420 8600 ---- ---- 12.440A 12.440A 12.810 -.110 12.920 50 8650 ---- ---- 12.930A 12.930A 13.300 -.110 13.410 8700 ---- ---- 13.430A 13.430A 13.800 -.110 13.910 8750 ---- ---- 13.920A 13.920A 14.300 -.110 14.410 8800 ---- ---- 14.460A 14.460A 14.790 -.110 14.900 110 8850 ---- ---- ---- ---- 15.290 -.110 15.400 10 8900 ---- ---- ---- ---- 15.790 -.110 15.900 8950 ---- ---- ---- ---- 16.290 -.100 16.390 9000 ---- ---- ---- ---- 16.780 -.110 16.890 9050 ---- ---- ---- ---- 17.280 -.110 17.390 9100 ---- ---- ---- ---- 17.780 -.100 17.880 10 9150 ---- ---- ---- ---- 18.280 -.100 18.380 10 9200 ---- ---- ---- ---- 18.770 -.110 18.880 9250 ---- ---- ---- ---- 19.270 -.110 19.380 9300 ---- ---- ---- ---- 19.770 -.100 19.870 9350 ---- ---- ---- ---- 20.270 -.100 20.370 9400 ---- ---- ---- ---- 20.770 -.100 20.870 9500 ---- ---- ---- ---- 21.760 -.100 21.860 1 9600 ---- ---- ---- ---- 22.760 -.100 22.860 10 9700 ---- ---- ---- ---- 23.750 -.110 23.860 10 9800 ---- ---- ---- ---- 24.750 -.100 24.850 9900 ---- ---- ---- ---- 25.740 -.110 25.850 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.650 -.100 26.750 10100 ---- ---- ---- ---- 27.640 -.100 27.740 10200 ---- ---- ---- ---- 28.630 -.100 28.730 10300 ---- ---- ---- ---- 29.620 -.110 29.730 5300 ---- ---- ---- ---- .005 +.005 CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 UNCH .010 35 5900 ---- ---- ---- ---- .015 +.005 .010 1 6000 ---- ---- ---- ---- .015 UNCH .015 1806 6100 ---- ---- ---- ---- .020 UNCH .020 148 6200 ---- ---- ---- ---- .025 UNCH .025 48 6300 .025 .025 .025 .025 .035 UNCH 12 .035 2159 6350 ---- ---- ---- ---- .040 UNCH .040 1 6400 .035 .035 .035 .035 .045 -.005 2 .050 80 6450 ---- ---- ---- ---- .050 -.010 .060 10 6500 ---- ---- ---- ---- .060 UNCH .060 1710 6550 ---- ---- ---- ---- .070 -.010 .080 1 6600 ---- ---- ---- ---- .090 UNCH .090 51 129 6650 ---- ---- ---- ---- .100 -.010 .110 6 6700 ---- ---- .120A .120A .130 -.010 .140 3 30 6750 ---- ---- .150A .150A .160 -.020 .180 39 114 6800 ---- ---- .180A .180A .200 -.020 .220 27 6850 ---- ---- .220A .220A .250 -.030 .280 54 6900 ---- ---- .270A .270A .300 -.050 .350 189 6950 ---- .440B .340A .340A .380 -.050 .430 2 7000 ---- .550B .420A .420A .470 -.060 .530 6 7050 ---- .680B .520A .520A .590 -.060 .650 50 7100 .730 .830B .640A .700A .720 -.080 2 .800 5 7150 ---- 1.010B .780A .780A .890 -.080 .970 5 7200 ---- 1.210B .950A .950A 1.080 -.080 1.160 17 7250 ---- 1.450B 1.140A 1.140A 1.290 -.100 1.390 250 7300 ---- 1.700B 1.370A 1.370A 1.540 -.100 1.640 5 7350 ---- 1.980B 1.620A 1.980B 1.810 -.100 1.910 1 3 7400 ---- 2.300B 1.890A 2.300B 2.110 -.100 2.210 1 7450 ---- ---- 2.200A 2.200A 2.430 -.110 2.540 7500 ---- ---- 2.530A 2.530A 2.770 -.120 2.890 5 7550 ---- ---- 2.880A 2.880A 3.140 -.110 3.250 2 7600 ---- ---- 3.250A 3.250A 3.520 -.110 3.630 7650 ---- ---- 3.630A 3.630A 3.920 -.110 4.030 7700 ---- ---- 4.030A 4.030A 4.330 -.110 4.440 7750 ---- ---- 4.450A 4.450A 4.750 -.120 4.870 3 7800 ---- ---- 4.880A 4.880A 5.190 -.110 5.300 7850 ---- ---- 5.310A 5.310A 5.630 -.110 5.740 1 7900 ---- ---- 5.760A 5.760A 6.080 -.110 6.190 3 7950 ---- ---- 6.210A 6.210A 6.540 -.110 6.650 1 8000 ---- ---- 6.670A 6.670A 7.010 -.100 7.110 3 8050 ---- ---- 7.130A 7.130A 7.470 -.110 7.580 8100 ---- ---- 7.600A 7.600A 7.950 -.100 8.050 8150 ---- ---- 8.070A 8.070A 8.420 -.110 8.530 8200 ---- ---- 8.550A 8.550A 8.900 -.110 9.010 8250 ---- ---- 9.030A 9.030A 9.380 -.110 9.490 8300 ---- ---- 9.510A 9.510A 9.870 -.100 9.970 3 8350 ---- ---- 9.990A 9.990A 10.350 -.110 10.460 8400 ---- ---- 10.480A 10.480A 10.840 -.100 10.940 8450 ---- ---- 10.970A 10.970A 11.330 -.100 11.430 8500 ---- ---- 11.450A 11.450A 11.820 -.100 11.920 8550 ---- ---- 11.940A 11.940A 12.310 -.100 12.410 8600 ---- ---- 12.430A 12.430A 12.800 -.100 12.900 8650 ---- ---- 12.920A 12.920A 13.290 -.100 13.390 8700 ---- ---- 13.420A 13.420A 13.780 -.100 13.880 8750 ---- ---- 13.910A 13.910A 14.270 -.110 14.380 8800 ---- ---- 14.400A 14.400A 14.770 -.100 14.870 8850 ---- ---- 14.890A 14.890A 15.260 -.100 15.360 8900 ---- ---- 15.380A 15.380A 15.750 -.100 15.850 8950 ---- ---- 15.880A 15.880A 16.250 -.100 16.350 9000 ---- ---- 16.370A 16.370A 16.740 -.100 16.840 9050 ---- ---- 16.860A 16.860A 17.240 -.100 17.340 9100 ---- ---- 17.360A 17.360A 17.730 -.100 17.830 9150 ---- ---- 17.850A 17.850A 18.220 -.110 18.330 9200 ---- ---- 18.350A 18.350A 18.720 -.100 18.820 9250 ---- ---- 18.840A 18.840A 19.210 -.110 19.320 9300 ---- ---- 19.340A 19.340A 19.710 -.100 19.810 9350 ---- ---- 19.830A 19.830A 20.210 -.100 20.310 9400 ---- ---- 20.320A 20.320A 20.700 -.100 20.800 9500 ---- ---- 21.310A 21.310A 21.690 -.100 21.790 9600 ---- ---- 22.310A 22.310A 22.680 -.100 22.780 9700 ---- ---- 23.300A 23.300A 23.670 -.110 23.780 9800 ---- ---- 24.290A 24.290A 24.670 -.100 24.770 9900 ---- ---- ---- ---- 25.660 -.100 25.760 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.570 -.090 26.660 10100 ---- ---- ---- ---- 27.550 -.100 27.650 10200 ---- ---- ---- ---- 28.540 -.100 28.640 10300 ---- ---- ---- ---- 29.530 -.100 29.630 10400 ---- ---- ---- ---- 30.520 -.100 30.620 10500 ---- ---- ---- ---- 31.510 -.090 31.600 10600 ---- ---- ---- ---- 32.490 -.100 32.590 10700 ---- ---- ---- ---- 33.480 -.100 33.580 10800 ---- ---- ---- ---- 34.470 -.100 34.570 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 15 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 1 5900 ---- ---- ---- ---- .020 -.005 .025 6000 ---- ---- ---- ---- .025 -.005 .030 197 6100 ---- ---- ---- ---- .035 -.005 .040 10 6200 ---- ---- ---- ---- .045 -.005 .050 163 6300 ---- ---- ---- ---- .060 -.010 .070 213 6350 ---- ---- ---- ---- .070 UNCH .070 6400 ---- ---- .080A .080A .080 -.010 .090 237 6450 ---- ---- .090A .090A .090 -.010 .100 6500 ---- ---- .110A .110A .100 -.020 .120 1 77 6550 ---- ---- .120A .120A .120 -.020 .140 6600 ---- ---- .140A .140A .140 -.020 .160 108 6650 ---- ---- .160A .160A .170 -.020 .190 73 6700 ---- ---- .190A .190A .200 -.030 .230 4 18 6750 ---- ---- .230A .230A .250 -.030 .280 20 6800 ---- ---- .270A .270A .300 -.040 .340 3 210 6850 ---- ---- .330A .330A .370 -.040 .410 30 6900 ---- ---- .400A .400A .450 -.040 .490 2 91 6950 ---- .600B .490A .490A .540 -.050 .590 6 7000 ---- .720B .580A .580A .650 -.060 .710 38 7050 ---- .870B .700A .700A .780 -.060 .840 1 7100 ---- 1.030B .830A .830A .920 -.080 1.000 354 7150 ---- 1.220B .990A .990A 1.090 -.090 1.180 120 7200 ---- 1.430B 1.160A 1.160A 1.290 -.090 1.380 8 20 7250 ---- 1.670B 1.370A 1.370A 1.510 -.090 1.600 12 7300 ---- 1.910B 1.590A 1.590A 1.750 -.100 1.850 49 7350 ---- 2.190B 1.840A 2.190B 2.020 -.100 2.120 5 7400 ---- 2.500B 2.120A 2.500B 2.320 -.100 2.420 1 7450 ---- 2.810B 2.410A 2.810B 2.630 -.110 2.740 4 7500 ---- ---- 2.730A 2.730A 2.970 -.110 3.080 4 7550 ---- ---- 3.080A 3.080A 3.330 -.100 3.430 7600 ---- ---- 3.440A 3.440A 3.700 -.110 3.810 1 7650 ---- ---- 3.820A 3.820A 4.090 -.110 4.200 3 7700 ---- ---- ---- ---- 4.490 -.110 4.600 26 7750 ---- ---- ---- ---- 4.900 -.110 5.010 7800 ---- ---- ---- ---- 5.330 -.100 5.430 1 7850 ---- ---- ---- ---- 5.760 -.100 5.860 3 7900 ---- ---- ---- ---- 6.200 -.100 6.300 7950 ---- ---- ---- ---- 6.640 -.110 6.750 1 8000 ---- ---- ---- ---- 7.090 -.110 7.200 13 8050 ---- ---- ---- ---- 7.550 -.110 7.660 8100 ---- ---- ---- ---- 8.010 -.110 8.120 8150 ---- ---- ---- ---- 8.480 -.100 8.580 8200 ---- ---- ---- ---- 8.950 -.100 9.050 1 8250 ---- ---- ---- ---- 9.420 -.100 9.520 8300 ---- ---- ---- ---- 9.890 -.110 10.000 1 8350 ---- ---- ---- ---- 10.370 -.100 10.470 8400 ---- ---- ---- ---- 10.850 -.100 10.950 8450 ---- ---- ---- ---- 11.330 -.110 11.440 20 8500 ---- ---- ---- ---- 11.810 -.110 11.920 50 8550 ---- ---- ---- ---- 12.300 -.100 12.400 50 8600 ---- ---- ---- ---- 12.780 -.110 12.890 50 8650 ---- ---- ---- ---- 13.270 -.110 13.380 8700 ---- ---- ---- ---- 13.760 -.100 13.860 8750 ---- ---- ---- ---- 14.250 -.100 14.350 8800 ---- ---- ---- ---- 14.740 -.100 14.840 8850 ---- ---- ---- ---- 15.230 -.100 15.330 8900 ---- ---- ---- ---- 15.720 -.100 15.820 8950 ---- ---- ---- ---- 16.210 -.100 16.310 9000 ---- ---- ---- ---- 16.700 -.100 16.800 9050 ---- ---- ---- ---- 17.190 -.110 17.300 9100 ---- ---- ---- ---- 17.680 -.110 17.790 100 9150 ---- ---- ---- ---- 18.180 -.100 18.280 50 9200 ---- ---- ---- ---- 18.670 -.100 18.770 9250 ---- ---- ---- ---- 19.160 -.100 19.260 9300 ---- ---- ---- ---- 19.650 -.110 19.760 9350 ---- ---- ---- ---- 20.150 -.100 20.250 9400 ---- ---- ---- ---- 20.640 -.100 20.740 9450 ---- ---- ---- ---- 21.130 -.110 21.240 9500 ---- ---- ---- ---- 21.630 -.100 21.730 9550 ---- ---- ---- ---- 22.120 -.100 22.220 9600 ---- ---- ---- ---- 22.620 -.100 22.720 9650 ---- ---- ---- ---- 23.110 -.100 23.210 9700 ---- ---- ---- ---- 23.600 -.100 23.700 9750 ---- ---- ---- ---- 24.100 -.100 24.200 9800 ---- ---- ---- ---- 24.590 -.100 24.690 9850 ---- ---- ---- ---- 25.080 -.100 25.180 9900 ---- ---- ---- ---- 25.580 -.100 25.680 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .015 UNCH .015 2 5900 ---- ---- ---- ---- .025 +.005 .020 1 6000 ---- ---- ---- ---- .030 +.005 .025 24 6100 ---- ---- ---- ---- .040 +.005 .035 12 6200 ---- ---- ---- ---- .050 UNCH .050 12 6300 ---- ---- ---- ---- .070 UNCH .070 10 6400 ---- ---- ---- ---- .090 -.010 .100 6450 ---- ---- ---- ---- .110 -.010 .120 6500 ---- ---- ---- ---- .120 -.020 .140 32 6550 ---- ---- .160A .160A .140 -.030 .170 6600 ---- ---- .190A .190A .170 -.030 .200 2 181 6650 ---- ---- .210A .210A .200 -.030 .230 6700 ---- ---- .250A .250A .240 -.030 .270 6750 ---- ---- .280A .280A .280 -.040 .320 6800 ---- ---- .310A .310A .340 -.030 .370 6850 ---- ---- .360A .360A .400 -.040 .440 6900 ---- ---- .420A .420A .470 -.040 .510 89 6950 ---- ---- .490A .490A .550 -.050 .600 162 7000 ---- ---- .580A .580A .650 -.040 .690 10 7050 ---- ---- .680A .680A .760 -.050 .810 7100 ---- ---- .790A .790A .880 -.060 .940 7150 ---- 1.090B .920A .920A 1.020 -.060 1.080 7200 ---- 1.270B 1.070A 1.070A 1.180 -.070 1.250 1 7250 ---- 1.460B 1.230A 1.230A 1.360 -.070 1.430 7300 ---- 1.670B 1.410A 1.410A 1.570 -.070 1.640 2 7350 ---- 1.910B 1.620A 1.620A 1.790 -.070 1.860 7400 ---- 2.160B 1.850A 1.850A 2.030 -.080 2.110 7450 ---- 2.400B 2.100A 2.400B 2.300 -.080 2.380 7500 ---- 2.690B 2.370A 2.690B 2.590 -.080 2.670 7550 ---- 3.020B 2.660A 3.020B 2.900 -.080 2.980 7600 ---- ---- 2.970A 2.970A 3.220 -.090 3.310 7650 ---- ---- 3.300A 3.300A 3.570 -.080 3.650 3 7700 ---- ---- 3.660A 3.660A 3.930 -.080 4.010 14 7750 ---- ---- 4.040A 4.040A 4.300 -.090 4.390 7800 ---- ---- 4.420A 4.420A 4.690 -.090 4.780 7850 ---- ---- ---- ---- 5.090 -.090 5.180 3 7900 ---- ---- ---- ---- 5.500 -.090 5.590 50 7950 ---- ---- ---- ---- 5.910 -.090 6.000 8000 ---- ---- ---- ---- 6.340 -.090 6.430 8050 ---- ---- ---- ---- 6.770 -.090 6.860 50 8100 ---- ---- ---- ---- 7.210 -.090 7.300 8150 ---- ---- ---- ---- 7.660 -.090 7.750 8200 ---- ---- ---- ---- 8.110 -.090 8.200 8250 ---- ---- ---- ---- 8.560 -.090 8.650 8300 ---- ---- ---- ---- 9.020 -.090 9.110 8350 ---- ---- ---- ---- 9.490 -.080 9.570 8400 ---- ---- ---- ---- 9.950 -.080 10.030 8450 ---- ---- ---- ---- 10.420 -.080 10.500 8500 ---- ---- ---- ---- 10.890 -.080 10.970 8550 ---- ---- ---- ---- 11.360 -.080 11.440 8600 ---- ---- ---- ---- 11.840 -.080 11.920 8650 ---- ---- ---- ---- 12.310 -.080 12.390 8700 ---- ---- ---- ---- 12.790 -.080 12.870 8750 ---- ---- ---- ---- 13.270 -.080 13.350 8800 ---- ---- ---- ---- 13.750 -.080 13.830 8900 ---- ---- ---- ---- 14.710 -.080 14.790 9000 ---- ---- ---- ---- 15.680 -.080 15.760 9100 ---- ---- ---- ---- 16.650 -.080 16.730 9200 ---- ---- ---- ---- 17.620 -.080 17.700 9300 ---- ---- ---- ---- 18.600 -.080 18.680 9400 ---- ---- ---- ---- 19.570 -.080 19.650 9500 ---- ---- ---- ---- 20.550 -.080 20.630 9600 ---- ---- ---- ---- 21.530 -.080 21.610 9700 ---- ---- ---- ---- 22.510 -.080 22.590 9800 ---- ---- ---- ---- 23.490 -.080 23.570 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .015 -.005 .020 5700 ---- ---- ---- ---- .020 -.005 .025 40 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .030 -.010 .040 6000 ---- ---- ---- ---- .045 -.005 .050 40 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 10 6300 ---- ---- ---- ---- .100 -.020 .120 1 22 6400 ---- ---- ---- ---- .130 -.020 .150 38 6450 ---- ---- ---- ---- .160 -.010 .170 6500 ---- ---- .190A .190A .180 -.020 .200 10 6550 ---- ---- .210A .210A .210 -.020 .230 6600 ---- ---- .240A .240A .240 -.020 .260 2 6650 ---- ---- .270A .270A .280 -.020 .300 6700 ---- ---- .310A .310A .320 -.030 .350 8 6750 ---- ---- .350A .350A .370 -.040 .410 6800 ---- ---- .410A .410A .430 -.040 .470 110 6850 ---- ---- .470A .470A .500 -.040 .540 6900 ---- ---- .540A .540A .580 -.050 .630 6 6950 ---- ---- .620A .620A .680 -.040 .720 7000 ---- ---- .720A .720A .780 -.050 .830 1 7050 ---- ---- .820A .820A .900 -.050 .950 69 7100 ---- 1.100B .940A .940A 1.040 -.050 1.090 7150 ---- 1.260B 1.080A 1.080A 1.190 -.060 1.250 7200 ---- 1.440B 1.230A 1.230A 1.350 -.070 1.420 5 7250 ---- 1.630B 1.400A 1.400A 1.540 -.070 1.610 7300 ---- 1.850B 1.600A 1.600A 1.750 -.070 1.820 7350 ---- 2.080B 1.800A 1.800A 1.980 -.070 2.050 270 7400 ---- 2.340B 2.030A 2.030A 2.230 -.070 2.300 7450 ---- ---- 2.280A 2.280A 2.490 -.070 2.560 7500 ---- ---- 2.550A 2.550A 2.770 -.070 2.840 2 1 7550 ---- 3.180B 2.840A 3.180B 3.070 -.070 3.140 7600 3.350 3.510B 3.150A 3.260A 3.390 -.080 3 3.470 7650 ---- ---- 3.470A 3.470A 3.730 -.080 3.810 7700 ---- ---- 3.810A 3.810A 4.090 -.070 4.160 7750 ---- ---- 4.160A 4.160A 4.450 -.080 4.530 7800 4.730 4.730 4.530A 4.670A 4.830 -.080 3 4.910 7850 ---- ---- 4.910A 4.910A 5.220 -.080 5.300 7900 ---- ---- ---- ---- 5.620 -.080 5.700 7950 ---- ---- ---- ---- 6.030 -.080 6.110 8000 ---- ---- ---- ---- 6.450 -.070 6.520 8050 ---- ---- ---- ---- 6.870 -.080 6.950 8100 ---- ---- ---- ---- 7.300 -.080 7.380 8150 ---- ---- ---- ---- 7.740 -.080 7.820 8200 ---- ---- ---- ---- 8.180 -.080 8.260 8250 ---- ---- ---- ---- 8.620 -.090 8.710 8300 ---- ---- ---- ---- 9.080 -.080 9.160 8350 ---- ---- ---- ---- 9.530 -.080 9.610 8400 ---- ---- ---- ---- 9.990 -.080 10.070 8450 ---- ---- ---- ---- 10.450 -.080 10.530 8500 ---- ---- ---- ---- 10.910 -.090 11.000 8550 ---- ---- ---- ---- 11.380 -.080 11.460 8600 ---- ---- ---- ---- 11.850 -.080 11.930 8650 ---- ---- ---- ---- 12.320 -.080 12.400 8700 ---- ---- ---- ---- 12.790 -.080 12.870 8800 ---- ---- ---- ---- 13.740 -.080 13.820 8900 ---- ---- ---- ---- 14.690 -.090 14.780 9000 ---- ---- ---- ---- 15.650 -.090 15.740 9100 ---- ---- ---- ---- 16.620 -.080 16.700 9200 ---- ---- ---- ---- 17.580 -.080 17.660 9300 ---- ---- ---- ---- 18.550 -.080 18.630 9400 ---- ---- ---- ---- 19.520 -.080 19.600 9500 ---- ---- ---- ---- 20.490 -.080 20.570 9600 ---- ---- ---- ---- 21.470 -.080 21.550 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.260 -.080 25.340 10100 ---- ---- ---- ---- 26.230 -.080 26.310 10200 ---- ---- ---- ---- 27.210 -.070 27.280 10300 ---- ---- ---- ---- 28.180 -.080 28.260 10400 ---- ---- ---- ---- 29.150 -.080 29.230 10500 ---- ---- ---- ---- 30.130 -.070 30.200 10600 ---- ---- ---- ---- 31.100 -.080 31.180 10700 ---- ---- ---- ---- 32.070 -.080 32.150 5400 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .020 -.005 .025 20 5600 ---- ---- ---- ---- .025 -.005 .030 5700 ---- ---- ---- ---- .030 -.005 .035 6 5800 ---- ---- ---- ---- .040 -.010 .050 20 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .070 -.010 .080 105 6100 ---- ---- ---- ---- .090 -.010 .100 12 6200 ---- ---- ---- ---- .110 -.010 .120 6300 .150 .150 .150 .150 .140 -.020 3 .160 2 6400 ---- ---- .190A .190A .180 -.020 .200 20 6450 ---- ---- .210A .210A .210 -.010 .220 6500 ---- ---- .240A .240A .240 -.010 .250 37 6550 ---- ---- .270A .270A .270 -.020 .290 3 6600 ---- ---- .300A .300A .310 -.020 .330 17 6650 ---- ---- .340A .340A .350 -.030 .380 1 6700 ---- ---- .390A .390A .410 -.020 .430 22 6750 ---- ---- .440A .440A .460 -.040 .500 6800 ---- ---- .500A .500A .530 -.040 .570 8 6850 ---- ---- .570A .570A .610 -.040 .650 3 6900 ---- ---- .650A .650A .700 -.040 .740 10 6950 ---- ---- .740A .740A .800 -.050 .850 2 7000 ---- .970B .840A .840A .910 -.050 .960 5 7050 ---- 1.100B .950A .950A 1.040 -.050 1.090 7100 ---- 1.250B 1.080A 1.080A 1.180 -.060 1.240 3 5 7150 ---- 1.410B 1.230A 1.230A 1.340 -.060 1.400 51 7200 ---- 1.590B 1.380A 1.380A 1.510 -.070 1.580 103 7250 ---- 1.790B 1.560A 1.560A 1.710 -.060 1.770 7300 ---- 2.010B 1.760A 1.760A 1.920 -.060 1.980 4 7350 ---- 2.240B 1.970A 1.970A 2.140 -.070 2.210 300 7400 ---- 2.500B 2.200A 2.200A 2.390 -.070 2.460 7450 ---- ---- 2.450A 2.450A 2.650 -.070 2.720 7500 ---- ---- 2.710A 2.710A 2.920 -.080 3.000 4 7550 ---- ---- 3.000A 3.000A 3.220 -.080 3.300 7600 ---- ---- 3.300A 3.300A 3.540 -.080 3.620 7650 ---- ---- 3.620A 3.620A 3.870 -.080 3.950 7700 ---- ---- 3.950A 3.950A 4.220 -.080 4.300 30 7750 ---- ---- 4.300A 4.300A 4.580 -.080 4.660 7800 ---- ---- 4.660A 4.660A 4.950 -.080 5.030 4 7850 ---- ---- 5.030A 5.030A 5.340 -.070 5.410 7900 ---- ---- ---- ---- 5.730 -.080 5.810 7950 ---- ---- ---- ---- 6.130 -.080 6.210 8000 ---- ---- ---- ---- 6.540 -.080 6.620 8050 ---- ---- ---- ---- 6.950 -.090 7.040 8100 ---- ---- ---- ---- 7.380 -.080 7.460 8150 ---- ---- ---- ---- 7.800 -.090 7.890 8200 ---- ---- ---- ---- 8.240 -.090 8.330 8250 ---- ---- ---- ---- 8.680 -.090 8.770 8300 ---- ---- ---- ---- 9.120 -.090 9.210 8350 ---- ---- ---- ---- 9.570 -.090 9.660 8400 ---- ---- ---- ---- 10.020 -.090 10.110 8450 ---- ---- ---- ---- 10.470 -.100 10.570 8500 ---- ---- ---- ---- 10.930 -.090 11.020 1 8550 ---- ---- ---- ---- 11.390 -.090 11.480 8600 ---- ---- ---- ---- 11.850 -.100 11.950 8650 ---- ---- ---- ---- 12.320 -.090 12.410 8700 ---- ---- ---- ---- 12.780 -.100 12.880 8750 ---- ---- ---- ---- 13.250 -.090 13.340 8800 ---- ---- ---- ---- 13.720 -.090 13.810 8850 ---- ---- ---- ---- 14.200 -.080 14.280 8900 ---- ---- ---- ---- 14.670 -.090 14.760 8950 ---- ---- ---- ---- 15.140 -.090 15.230 9000 ---- ---- ---- ---- 15.620 -.090 15.710 9050 ---- ---- ---- ---- 16.100 -.080 16.180 9100 ---- ---- ---- ---- 16.570 -.090 16.660 9150 ---- ---- ---- ---- 17.050 -.090 17.140 9200 ---- ---- ---- ---- 17.530 -.080 17.610 9250 ---- ---- ---- ---- 18.010 -.080 18.090 9300 ---- ---- ---- ---- 18.490 -.080 18.570 9350 ---- ---- ---- ---- 18.970 -.080 19.050 9400 ---- ---- ---- ---- 19.450 -.080 19.530 9450 ---- ---- ---- ---- 19.940 -.080 20.020 9500 ---- ---- ---- ---- 20.420 -.080 20.500 9550 ---- ---- ---- ---- 20.900 -.080 20.980 9600 ---- ---- ---- ---- 21.380 -.080 21.460 9650 ---- ---- ---- ---- 21.870 -.080 21.950 9700 ---- ---- ---- ---- 22.350 -.080 22.430 9750 ---- ---- ---- ---- 22.840 -.080 22.920 9800 ---- ---- ---- ---- 23.320 -.080 23.400 9900 ---- ---- ---- ---- 24.290 -.080 24.370 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 -.005 .025 5700 ---- ---- ---- ---- .025 -.005 .030 5800 ---- ---- ---- ---- .035 -.005 .040 5900 ---- ---- ---- ---- .045 -.005 .050 6000 ---- ---- ---- ---- .060 -.010 .070 6100 ---- ---- ---- ---- .080 -.010 .090 6200 ---- ---- ---- ---- .110 -.010 .120 1 6300 ---- ---- ---- ---- .140 -.010 .150 1 6400 ---- ---- ---- ---- .180 -.020 .200 10 6500 ---- ---- .240A .240A .230 -.020 .250 20 6550 ---- ---- .270A .270A .270 -.010 .280 6600 ---- ---- .300A .300A .300 -.020 .320 6650 ---- ---- .340A .340A .340 -.020 .360 6700 ---- ---- .380A .380A .390 -.020 .410 6750 ---- ---- .430A .430A .440 -.030 .470 6800 ---- ---- .480A .480A .500 -.030 .530 6850 ---- ---- .550A .550A .570 -.030 .600 1 6900 ---- ---- .610A .610A .640 -.040 .680 6950 ---- ---- .690A .690A .730 -.040 .770 7000 ---- ---- .780A .780A .820 -.050 .870 7050 ---- ---- .880A .880A .930 -.050 .980 7100 ---- ---- .990A .990A 1.050 -.050 1.100 7150 ---- 1.250B 1.110A 1.110A 1.190 -.050 1.240 7200 ---- 1.400B 1.240A 1.240A 1.340 -.040 1.380 7250 ---- 1.560B 1.390A 1.390A 1.500 -.040 1.540 7300 ---- 1.750B 1.550A 1.550A 1.680 -.040 1.720 51 7350 ---- 1.950B 1.730A 1.730A 1.870 -.040 1.910 7400 ---- 2.170B 1.920A 1.920A 2.070 -.060 2.130 7450 ---- 2.410B 2.140A 2.140A 2.290 -.060 2.350 7500 ---- 2.660B 2.370A 2.370A 2.530 -.070 2.600 7550 ---- ---- 2.610A 2.610A 2.780 -.080 2.860 7600 ---- ---- 2.890A 2.890A 3.060 -.080 3.140 7650 ---- ---- 3.170A 3.170A 3.360 -.070 3.430 7700 ---- ---- 3.470A 3.470A 3.680 -.060 3.740 7750 ---- 4.090B 3.780A 4.090B 4.010 -.060 4.070 7800 ---- ---- 4.110A 4.110A 4.350 -.060 4.410 7850 ---- ---- 4.460A 4.460A 4.700 -.060 4.760 7900 ---- ---- 4.820A 4.820A 5.070 -.060 5.130 7950 ---- ---- 5.190A 5.190A 5.440 -.060 5.500 8000 ---- ---- 5.560A 5.560A 5.830 -.060 5.890 8050 ---- ---- ---- ---- 6.220 -.070 6.290 8100 ---- ---- ---- ---- 6.620 -.070 6.690 8150 ---- ---- ---- ---- 7.030 -.070 7.100 8200 ---- ---- ---- ---- 7.450 -.070 7.520 8250 ---- ---- ---- ---- 7.870 -.070 7.940 8300 ---- ---- ---- ---- 8.300 -.070 8.370 8350 ---- ---- ---- ---- 8.730 -.070 8.800 8400 ---- ---- ---- ---- 9.160 -.080 9.240 8500 ---- ---- ---- ---- 10.050 -.070 10.120 8600 ---- ---- ---- ---- 10.950 -.070 11.020 8700 ---- ---- ---- ---- 11.860 -.080 11.940 8800 ---- ---- ---- ---- 12.780 -.080 12.860 8900 ---- ---- ---- ---- 13.710 -.080 13.790 9000 ---- ---- ---- ---- 14.640 -.080 14.720 9100 ---- ---- ---- ---- 15.580 -.080 15.660 9200 ---- ---- ---- ---- 16.530 -.080 16.610 9300 ---- ---- ---- ---- 17.480 -.080 17.560 9400 ---- ---- ---- ---- 18.430 -.080 18.510 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 -.005 .020 5600 ---- ---- ---- ---- .025 -.005 .030 5700 ---- ---- ---- ---- .030 -.010 .040 5800 ---- ---- ---- ---- .040 -.010 .050 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .070 -.020 .090 10 6100 ---- ---- ---- ---- .100 -.010 .110 6200 ---- ---- ---- ---- .130 -.010 .140 6300 ---- ---- ---- ---- .170 -.020 .190 6400 ---- ---- ---- ---- .220 -.020 .240 6500 ---- ---- .290A .290A .280 -.020 .300 6550 ---- ---- .320A .320A .320 -.020 .340 6600 ---- ---- .360A .360A .360 -.020 .380 6650 ---- ---- .400A .400A .400 -.030 .430 6700 ---- ---- .450A .450A .460 -.030 .490 6750 ---- ---- .500A .500A .520 -.030 .550 6800 ---- ---- .560A .560A .580 -.040 .620 6850 ---- ---- .630A .630A .650 -.050 .700 6900 ---- ---- .700A .700A .730 -.050 .780 6950 ---- ---- .780A .780A .820 -.050 .870 7000 ---- ---- .880A .880A .920 -.060 .980 7050 ---- ---- .980A .980A 1.030 -.060 1.090 7100 ---- ---- 1.090A 1.090A 1.160 -.050 1.210 7150 ---- ---- 1.220A 1.220A 1.300 -.050 1.350 7200 ---- 1.510B 1.350A 1.350A 1.450 -.050 1.500 7250 ---- 1.680B 1.500A 1.500A 1.620 -.040 1.660 7300 ---- 1.860B 1.670A 1.670A 1.800 -.040 1.840 50 7350 ---- 2.070B 1.850A 1.850A 1.990 -.040 2.030 7400 ---- 2.290B 2.050A 2.050A 2.210 -.040 2.250 7450 ---- 2.520B 2.260A 2.260A 2.430 -.050 2.480 7500 ---- 2.780B 2.490A 2.490A 2.680 -.040 2.720 7550 ---- ---- 2.740A 2.740A 2.930 -.050 2.980 7600 ---- ---- 3.010A 3.010A 3.200 -.060 3.260 7650 ---- ---- 3.290A 3.290A 3.490 -.060 3.550 7700 ---- ---- 3.580A 3.580A 3.790 -.070 3.860 7750 ---- ---- 3.890A 3.890A 4.110 -.070 4.180 7800 ---- ---- 4.210A 4.210A 4.440 -.080 4.520 7850 ---- ---- 4.570A 4.570A 4.790 -.080 4.870 7900 ---- ---- 4.920A 4.920A 5.150 -.080 5.230 3 7950 ---- ---- 5.280A 5.280A 5.520 -.080 5.600 8000 ---- ---- 5.650A 5.650A 5.900 -.080 5.980 8050 ---- ---- 6.030A 6.030A 6.290 -.070 6.360 8100 ---- ---- ---- ---- 6.690 -.070 6.760 8150 ---- ---- ---- ---- 7.090 -.080 7.170 8200 ---- ---- ---- ---- 7.500 -.080 7.580 8250 ---- ---- ---- ---- 7.920 -.070 7.990 8300 ---- ---- ---- ---- 8.340 -.080 8.420 3 8350 ---- ---- ---- ---- 8.770 -.070 8.840 8400 ---- ---- ---- ---- 9.200 -.070 9.270 8500 ---- ---- ---- ---- 10.080 -.070 10.150 8600 ---- ---- ---- ---- 10.970 -.070 11.040 8700 ---- ---- ---- ---- 11.870 -.070 11.940 8800 ---- ---- ---- ---- 12.790 -.060 12.850 8900 ---- ---- ---- ---- 13.710 -.060 13.770 9000 ---- ---- ---- ---- 14.630 -.070 14.700 9100 ---- ---- ---- ---- 15.570 -.060 15.630 9200 ---- ---- ---- ---- 16.510 -.060 16.570 9300 ---- ---- ---- ---- 17.450 -.070 17.520 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.030 -.070 24.100 10100 ---- ---- ---- ---- 24.990 -.070 25.060 10200 ---- ---- ---- ---- 25.940 -.070 26.010 10300 ---- ---- ---- ---- 26.900 -.070 26.970 10400 ---- ---- ---- ---- 27.850 -.080 27.930 10500 ---- ---- ---- ---- 28.810 -.070 28.880 10600 ---- ---- ---- ---- 29.770 -.070 29.840 10700 ---- ---- ---- ---- 30.730 -.070 30.800 5500 ---- ---- ---- ---- .050 UNCH .050 5600 ---- ---- ---- ---- .060 UNCH .060 1 5700 ---- ---- ---- ---- .070 UNCH .070 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .120 -.010 .130 6100 ---- ---- ---- ---- .150 UNCH .150 113 6200 ---- ---- ---- ---- .180 -.010 .190 6300 ---- ---- ---- ---- .220 -.010 .230 6400 ---- ---- .280A .280A .270 -.020 .290 6500 ---- ---- .340A .340A .330 -.030 .360 6550 ---- ---- .380A .380A .380 -.020 .400 50 6600 ---- ---- .420A .420A .420 -.030 .450 302 6650 ---- ---- .470A .470A .470 -.030 .500 200 6700 ---- ---- .520A .520A .530 -.030 .560 6750 ---- ---- .580A .580A .590 -.040 .630 150 6800 ---- ---- .640A .640A .660 -.040 .700 1 6850 ---- ---- .710A .710A .740 -.040 .780 6900 ---- ---- .790A .790A .830 -.040 .870 6950 ---- ---- .880A .880A .920 -.050 .970 7000 ---- ---- .980A .980A 1.020 -.060 1.080 7050 ---- ---- 1.080A 1.080A 1.140 -.050 1.190 7100 ---- ---- 1.200A 1.200A 1.260 -.060 1.320 7150 ---- ---- 1.330A 1.330A 1.410 -.050 1.460 7200 ---- 1.620B 1.470A 1.470A 1.560 -.050 1.610 4 7250 ---- 1.790B 1.620A 1.620A 1.730 -.050 1.780 7300 ---- 1.980B 1.790A 1.790A 1.920 -.040 1.960 170 7350 ---- 2.180B 1.970A 1.970A 2.120 -.040 2.160 7400 ---- 2.410B 2.170A 2.170A 2.330 -.040 2.370 7450 ---- 2.640B 2.380A 2.380A 2.560 -.040 2.600 7500 ---- 2.890B 2.610A 2.610A 2.800 -.040 2.840 7550 ---- ---- 2.860A 2.860A 3.050 -.050 3.100 7600 ---- ---- 3.130A 3.130A 3.310 -.070 3.380 7650 ---- ---- 3.400A 3.400A 3.600 -.060 3.660 7700 ---- ---- 3.690A 3.690A 3.900 -.070 3.970 7750 ---- ---- 4.000A 4.000A 4.210 -.070 4.280 7800 ---- ---- 4.320A 4.320A 4.550 -.060 4.610 7850 ---- ---- 4.650A 4.650A 4.890 -.060 4.950 7900 ---- ---- 5.020A 5.020A 5.250 -.060 5.310 7950 ---- ---- 5.370A 5.370A 5.610 -.060 5.670 8000 ---- ---- 5.740A 5.740A 5.990 -.050 6.040 8050 ---- ---- 6.110A 6.110A 6.370 -.060 6.430 200 8100 ---- ---- 6.500A 6.500A 6.760 -.060 6.820 8150 ---- ---- ---- ---- 7.160 -.060 7.220 8200 ---- ---- ---- ---- 7.570 -.050 7.620 8250 ---- ---- ---- ---- 7.980 -.060 8.040 8300 ---- ---- ---- ---- 8.390 -.070 8.460 8350 ---- ---- ---- ---- 8.820 -.060 8.880 8400 ---- ---- ---- ---- 9.240 -.070 9.310 8450 ---- ---- ---- ---- 9.670 -.070 9.740 8500 ---- ---- ---- ---- 10.110 -.070 10.180 8550 ---- ---- ---- ---- 10.550 -.070 10.620 8600 ---- ---- ---- ---- 10.990 -.070 11.060 8650 ---- ---- ---- ---- 11.430 -.080 11.510 8700 ---- ---- ---- ---- 11.880 -.080 11.960 8750 ---- ---- ---- ---- 12.330 -.080 12.410 8800 ---- ---- ---- ---- 12.780 -.080 12.860 8850 ---- ---- ---- ---- 13.240 -.080 13.320 8900 ---- ---- ---- ---- 13.690 -.080 13.770 8950 ---- ---- ---- ---- 14.150 -.080 14.230 9000 ---- ---- ---- ---- 14.610 -.080 14.690 9050 ---- ---- ---- ---- 15.070 -.090 15.160 9100 ---- ---- ---- ---- 15.540 -.080 15.620 9150 ---- ---- ---- ---- 16.000 -.080 16.080 9200 ---- ---- ---- ---- 16.470 -.080 16.550 9250 ---- ---- ---- ---- 16.940 -.080 17.020 9300 ---- ---- ---- ---- 17.400 -.080 17.480 9350 ---- ---- ---- ---- 17.870 -.080 17.950 9400 ---- ---- ---- ---- 18.340 -.080 18.420 9450 ---- ---- ---- ---- 18.810 -.080 18.890 9500 ---- ---- ---- ---- 19.290 -.070 19.360 9550 ---- ---- ---- ---- 19.760 -.070 19.830 9600 ---- ---- ---- ---- 20.230 -.080 20.310 9650 ---- ---- ---- ---- 20.700 -.080 20.780 9700 ---- ---- ---- ---- 21.180 -.070 21.250 9750 ---- ---- ---- ---- 21.650 -.080 21.730 9800 ---- ---- ---- ---- 22.130 -.070 22.200 9900 ---- ---- ---- ---- 23.080 -.070 23.150 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 UNCH .060 4 5700 ---- ---- ---- ---- .070 -.010 .080 4 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .120 -.010 .130 6100 ---- ---- ---- ---- .150 -.010 .160 10 6200 ---- ---- ---- ---- .180 -.010 .190 6300 ---- ---- ---- ---- .210 -.020 .230 6400 ---- ---- ---- ---- .260 -.020 .280 6500 ---- ---- .340A .340A .320 -.030 .350 6600 ---- ---- .410A .410A .400 -.030 .430 6650 ---- ---- .450A .450A .450 -.030 .480 6700 ---- ---- .500A .500A .500 -.030 .530 1 6750 ---- ---- .550A .550A .560 -.030 .590 6800 ---- ---- .610A .610A .620 -.040 .660 1 6850 ---- ---- .670A .670A .690 -.040 .730 50 6900 ---- ---- .740A .740A .770 -.040 .810 50 6950 ---- ---- .820A .820A .850 -.040 .890 50 7000 ---- ---- .900A .900A .940 -.040 .980 50 7050 ---- ---- .990A .990A 1.050 -.040 1.090 1 7100 ---- ---- 1.090A 1.090A 1.160 -.040 1.200 7150 ---- ---- 1.200A 1.200A 1.280 -.040 1.320 7200 ---- ---- 1.320A 1.320A 1.410 -.040 1.450 7250 ---- ---- 1.460A 1.460A 1.550 -.040 1.590 7300 ---- ---- 1.600A 1.600A 1.710 -.040 1.750 7350 ---- 1.930B 1.760A 1.760A 1.870 -.050 1.920 7400 ---- 2.120B 1.930A 1.930A 2.050 -.050 2.100 7450 ---- 2.330B 2.120A 2.120A 2.250 -.050 2.300 7500 ---- 2.540B 2.320A 2.320A 2.460 -.050 2.510 7550 ---- 2.780B 2.530A 2.530A 2.690 -.050 2.740 7600 ---- 3.030B 2.760A 2.760A 2.930 -.060 2.990 7650 ---- ---- 3.010A 3.010A 3.190 -.060 3.250 2 7700 ---- ---- 3.270A 3.270A 3.460 -.060 3.520 7750 ---- ---- 3.550A 3.550A 3.750 -.060 3.810 7800 ---- ---- 3.840A 3.840A 4.050 -.060 4.110 7850 ---- ---- 4.150A 4.150A 4.370 -.060 4.430 2 7900 ---- ---- 4.460A 4.460A 4.700 -.060 4.760 7950 ---- ---- 4.780A 4.780A 5.030 -.070 5.100 8000 ---- ---- 5.150A 5.150A 5.380 -.070 5.450 8050 ---- ---- 5.500A 5.500A 5.740 -.070 5.810 8100 ---- ---- 5.860A 5.860A 6.110 -.070 6.180 8150 ---- ---- 6.230A 6.230A 6.490 -.060 6.550 8200 ---- ---- 6.610A 6.610A 6.880 -.060 6.940 8300 ---- ---- ---- ---- 7.670 -.070 7.740 8400 ---- ---- ---- ---- 8.480 -.080 8.560 8500 ---- ---- ---- ---- 9.320 -.080 9.400 8600 ---- ---- ---- ---- 10.180 -.070 10.250 8700 ---- ---- ---- ---- 11.050 -.080 11.130 8800 ---- ---- ---- ---- 11.930 -.080 12.010 8900 ---- ---- ---- ---- 12.820 -.090 12.910 9000 ---- ---- ---- ---- 13.730 -.090 13.820 9100 ---- ---- ---- ---- 14.640 -.090 14.730 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 -.020 .110 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .140 -.020 .160 6100 ---- ---- ---- ---- .170 -.020 .190 6200 ---- ---- ---- ---- .210 -.020 .230 6300 ---- ---- .270A .270A .260 -.020 .280 6400 ---- ---- .320A .320A .310 -.030 .340 6500 ---- ---- .380A .380A .380 -.030 .410 6600 ---- ---- .460A .460A .460 -.040 .500 6700 ---- ---- .560A .560A .560 -.040 .600 6750 ---- ---- .610A .610A .620 -.040 .660 6800 ---- ---- .670A .670A .690 -.040 .730 6850 ---- ---- .740A .740A .760 -.040 .800 6900 ---- ---- .810A .810A .840 -.040 .880 6950 ---- ---- .890A .890A .920 -.050 .970 7000 ---- ---- .980A .980A 1.020 -.040 1.060 7050 ---- ---- 1.070A 1.070A 1.120 -.050 1.170 7100 ---- ---- 1.180A 1.180A 1.230 -.050 1.280 7150 ---- ---- 1.290A 1.290A 1.350 -.050 1.400 7200 ---- ---- 1.410A 1.410A 1.490 -.050 1.540 7250 ---- ---- 1.550A 1.550A 1.640 -.040 1.680 7300 ---- 1.850B 1.700A 1.700A 1.800 -.040 1.840 7350 ---- 2.020B 1.860A 1.860A 1.970 -.040 2.010 7400 ---- 2.210B 2.030A 2.030A 2.160 -.040 2.200 7450 ---- 2.420B 2.210A 2.210A 2.360 -.040 2.400 7500 ---- 2.630B 2.410A 2.410A 2.570 -.040 2.610 7550 ---- 2.870B 2.630A 2.630A 2.800 -.040 2.840 7600 ---- 3.120B 2.860A 2.860A 3.040 -.050 3.090 7650 ---- ---- 3.100A 3.100A 3.290 -.060 3.350 7700 ---- ---- 3.360A 3.360A 3.560 -.060 3.620 7750 ---- ---- 3.660A 3.660A 3.840 -.070 3.910 7800 ---- ---- 3.940A 3.940A 4.140 -.070 4.210 7850 ---- ---- 4.240A 4.240A 4.450 -.080 4.530 7900 ---- ---- 4.560A 4.560A 4.770 -.080 4.850 7950 ---- ---- 4.880A 4.880A 5.100 -.090 5.190 8000 ---- ---- 5.230A 5.230A 5.440 -.090 5.530 8050 ---- ---- 5.580A 5.580A 5.800 -.090 5.890 8100 ---- ---- 5.940A 5.940A 6.160 -.090 6.250 8150 ---- ---- 6.300A 6.300A 6.540 -.090 6.630 8200 ---- ---- 6.680A 6.680A 6.920 -.090 7.010 8300 ---- ---- ---- ---- 7.710 -.080 7.790 8400 ---- ---- ---- ---- 8.520 -.080 8.600 8500 ---- ---- ---- ---- 9.350 -.080 9.430 8600 ---- ---- ---- ---- 10.200 -.080 10.280 8700 ---- ---- ---- ---- 11.070 -.070 11.140 8800 ---- ---- ---- ---- 11.950 -.070 12.020 8900 ---- ---- ---- ---- 12.830 -.080 12.910 9000 ---- ---- ---- ---- 13.730 -.070 13.800 9100 ---- ---- ---- ---- 14.640 -.070 14.710 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.890 -.090 22.980 10100 ---- ---- ---- ---- 23.820 -.090 23.910 10200 ---- ---- ---- ---- 24.760 -.090 24.850 10300 ---- ---- ---- ---- 25.700 -.090 25.790 10400 ---- ---- ---- ---- 26.640 -.090 26.730 10500 ---- ---- ---- ---- 27.580 -.090 27.670 5600 ---- ---- ---- ---- .090 UNCH .090 5700 ---- ---- ---- ---- .100 -.010 .110 5800 ---- ---- ---- ---- .120 UNCH .120 221 5900 ---- ---- ---- ---- .140 -.010 .150 6000 ---- ---- ---- ---- .160 -.010 .170 22 6100 ---- ---- ---- ---- .190 -.020 .210 390 6200 ---- ---- ---- ---- .230 -.020 .250 36 6300 ---- ---- ---- ---- .280 -.020 .300 1 6400 ---- ---- ---- ---- .340 -.020 .360 1 6500 ---- ---- .430A .430A .420 -.020 .440 6 6600 ---- ---- .520A .520A .510 -.030 .540 6650 ---- ---- .570A .570A .560 -.030 .590 6700 ---- ---- .620A .620A .620 -.030 .650 15 6750 ---- ---- .680A .680A .680 -.040 .720 6800 ---- ---- .740A .740A .750 -.040 .790 10 6850 ---- ---- .810A .810A .820 -.050 .870 6900 ---- ---- .890A .890A .910 -.040 .950 20 6950 ---- ---- .970A .970A 1.000 -.040 1.040 7000 ---- ---- 1.060A 1.060A 1.100 -.040 1.140 7050 ---- ---- 1.160A 1.160A 1.200 -.050 1.250 7100 ---- ---- 1.260A 1.260A 1.320 -.040 1.360 7150 ---- ---- 1.380A 1.380A 1.450 -.040 1.490 7200 ---- ---- 1.510A 1.510A 1.590 -.040 1.630 7250 ---- ---- 1.640A 1.640A 1.740 -.030 1.770 7300 ---- 1.940B 1.790A 1.790A 1.900 -.030 1.930 111 7350 ---- ---- 1.950A 1.950A 2.070 -.040 2.110 7400 ---- 2.300B 2.130A 2.130A 2.250 -.040 2.290 7450 ---- 2.510B 2.320A 2.320A 2.450 -.040 2.490 7500 ---- 2.730B 2.520A 2.520A 2.660 -.050 2.710 7550 ---- 2.970B 2.730A 2.730A 2.880 -.060 2.940 7600 ---- 3.220B 2.960A 2.960A 3.120 -.060 3.180 7650 ---- ---- 3.200A 3.200A 3.380 -.060 3.440 7700 ---- ---- 3.460A 3.460A 3.640 -.070 3.710 7750 ---- ---- 3.760A 3.760A 3.930 -.060 3.990 7800 ---- ---- 4.050A 4.050A 4.220 -.070 4.290 7850 ---- ---- 4.340A 4.340A 4.530 -.070 4.600 7900 ---- ---- 4.650A 4.650A 4.850 -.070 4.920 7950 ---- ---- 4.980A 4.980A 5.180 -.070 5.250 8000 ---- ---- 5.310A 5.310A 5.530 -.060 5.590 8050 ---- ---- 5.650A 5.650A 5.880 -.060 5.940 8100 ---- ---- 6.010A 6.010A 6.240 -.060 6.300 8150 ---- ---- 6.370A 6.370A 6.610 -.060 6.670 8200 ---- ---- 6.740A 6.740A 6.980 -.070 7.050 8250 ---- ---- 7.120A 7.120A 7.370 -.060 7.430 8300 ---- ---- 7.500A 7.500A 7.760 -.070 7.830 8350 ---- ---- ---- ---- 8.150 -.070 8.220 8400 ---- ---- ---- ---- 8.560 -.070 8.630 8450 ---- ---- ---- ---- 8.970 -.070 9.040 8500 ---- ---- ---- ---- 9.380 -.070 9.450 8550 ---- ---- ---- ---- 9.800 -.070 9.870 8600 ---- ---- ---- ---- 10.220 -.070 10.290 8650 ---- ---- ---- ---- 10.650 -.070 10.720 8700 ---- ---- ---- ---- 11.070 -.080 11.150 8750 ---- ---- ---- ---- 11.510 -.070 11.580 8800 ---- ---- ---- ---- 11.940 -.080 12.020 8850 ---- ---- ---- ---- 12.380 -.080 12.460 8900 ---- ---- ---- ---- 12.820 -.080 12.900 8950 ---- ---- ---- ---- 13.260 -.080 13.340 9000 ---- ---- ---- ---- 13.710 -.080 13.790 9050 ---- ---- ---- ---- 14.150 -.090 14.240 9100 ---- ---- ---- ---- 14.600 -.080 14.680 9150 ---- ---- ---- ---- 15.050 -.090 15.140 9200 ---- ---- ---- ---- 15.510 -.080 15.590 9250 ---- ---- ---- ---- 15.960 -.080 16.040 9300 ---- ---- ---- ---- 16.410 -.090 16.500 9350 ---- ---- ---- ---- 16.870 -.080 16.950 9400 ---- ---- ---- ---- 17.330 -.080 17.410 9450 ---- ---- ---- ---- 17.790 -.080 17.870 9500 ---- ---- ---- ---- 18.250 -.080 18.330 9550 ---- ---- ---- ---- 18.710 -.080 18.790 9600 ---- ---- ---- ---- 19.170 -.080 19.250 9700 ---- ---- ---- ---- 20.090 -.090 20.180 9800 ---- ---- ---- ---- 21.020 -.090 21.110 9900 ---- ---- ---- ---- 21.950 -.090 22.040 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.930 -.090 22.020 10100 ---- ---- ---- ---- 22.850 -.090 22.940 10200 ---- ---- ---- ---- 23.770 -.090 23.860 10300 ---- ---- ---- ---- 24.700 -.080 24.780 10400 ---- ---- ---- ---- 25.620 -.090 25.710 10500 ---- ---- ---- ---- 26.550 -.080 26.630 5700 ---- ---- ---- ---- .120 -.010 .130 5 5800 ---- ---- ---- ---- .140 -.010 .150 5900 ---- ---- ---- ---- .170 -.010 .180 6000 ---- ---- ---- ---- .200 -.010 .210 6100 ---- ---- ---- ---- .230 -.020 .250 6200 ---- ---- ---- ---- .280 -.010 .290 242 6300 ---- ---- ---- ---- .330 -.020 .350 9 6400 ---- ---- ---- ---- .390 -.020 .410 6500 ---- ---- ---- ---- .460 -.030 .490 6600 ---- ---- ---- ---- .550 -.030 .580 934 6650 ---- ---- ---- ---- .600 -.030 .630 6700 ---- ---- .680A .680A .650 -.040 .690 6750 ---- ---- .740A .740A .710 -.050 .760 6800 ---- ---- .800A .800A .780 -.050 .830 6850 ---- ---- .870A .870A .850 -.050 .900 6900 ---- ---- .940A .940A .930 -.060 .990 6950 ---- ---- 1.020A 1.020A 1.010 -.070 1.080 7000 ---- ---- 1.110A 1.110A 1.110 -.060 1.170 7050 ---- ---- 1.200A 1.200A 1.210 -.060 1.270 7100 ---- ---- 1.300A 1.300A 1.320 -.060 1.380 7150 ---- ---- 1.410A 1.410A 1.440 -.060 1.500 7200 ---- ---- 1.530A 1.530A 1.570 -.050 1.620 7250 ---- ---- 1.650A 1.650A 1.700 -.050 1.750 7300 ---- ---- 1.790A 1.790A 1.840 -.060 1.900 7350 ---- ---- 1.930A 1.930A 2.000 -.050 2.050 7400 ---- ---- 2.090A 2.090A 2.150 -.060 2.210 7450 ---- ---- 2.260A 2.260A 2.320 -.070 2.390 7500 ---- ---- 2.440A 2.440A 2.490 -.090 2.580 7550 ---- ---- 2.630A 2.630A 2.680 -.110 2.790 7600 ---- ---- 2.840A 2.840A 2.900 -.130 3.030 7650 ---- ---- 3.060A 3.060A 3.150 -.160 3.310 7700 ---- ---- 3.290A 3.290A 3.440 -.180 3.620 7750 ---- ---- 3.530A 3.530A 3.760 -.160 3.920 7800 ---- ---- 3.780A 3.780A 4.080 -.130 4.210 7850 ---- ---- 4.050A 4.050A 4.390 -.100 4.490 7900 ---- ---- 4.330A 4.330A 4.680 -.090 3 4.770 3 7950 ---- ---- 4.620A 4.620A 4.970 -.080 5.050 8000 ---- ---- 4.920A 4.920A 5.270 -.070 5.340 8050 ---- ---- 5.230A 5.230A 5.570 -.070 5.640 8100 ---- ---- 5.560A 5.560A 5.890 -.060 5.950 8150 ---- ---- 5.890A 5.890A 6.220 -.060 6.280 8200 ---- ---- 6.230A 6.230A 6.570 -.060 3 6.630 3 8250 ---- ---- 6.580A 6.580A 6.930 -.060 6.990 8300 ---- ---- 6.940A 6.940A 7.290 -.070 7.360 8350 ---- ---- 7.310A 7.310A 7.670 -.070 7.740 8400 ---- ---- 7.680A 7.680A 8.050 -.070 8.120 8450 ---- ---- 8.060A 8.060A 8.440 -.080 8.520 8500 ---- ---- 8.450A 8.450A 8.840 -.070 8.910 8550 ---- ---- ---- ---- 9.240 -.070 9.310 8600 ---- ---- ---- ---- 9.640 -.070 9.710 8650 ---- ---- ---- ---- 10.040 -.080 10.120 8700 ---- ---- ---- ---- 10.450 -.080 10.530 8750 ---- ---- ---- ---- 10.870 -.070 10.940 8800 ---- ---- ---- ---- 11.280 -.080 11.360 8850 ---- ---- ---- ---- 11.700 -.080 11.780 8900 ---- ---- ---- ---- 12.120 -.080 12.200 8950 ---- ---- ---- ---- 12.550 -.080 12.630 9000 ---- ---- ---- ---- 12.980 -.070 13.050 9050 ---- ---- ---- ---- 13.410 -.080 13.490 9100 ---- ---- ---- ---- 13.840 -.080 13.920 9150 ---- ---- ---- ---- 14.280 -.080 14.360 9200 ---- ---- ---- ---- 14.720 -.070 14.790 9250 ---- ---- ---- ---- 15.160 -.080 15.240 9300 ---- ---- ---- ---- 15.600 -.080 15.680 9350 ---- ---- ---- ---- 16.050 -.070 16.120 9400 ---- ---- ---- ---- 16.490 -.080 16.570 9450 ---- ---- ---- ---- 16.940 -.080 17.020 9500 ---- ---- ---- ---- 17.390 -.080 17.470 9550 ---- ---- ---- ---- 17.840 -.080 17.920 9600 ---- ---- ---- ---- 18.290 -.080 18.370 9700 ---- ---- ---- ---- 19.190 -.080 19.270 9800 ---- ---- ---- ---- 20.100 -.080 20.180 9900 ---- ---- ---- ---- 21.020 -.080 21.100 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 UNCH .110 5900 ---- ---- ---- ---- .130 UNCH .130 6000 ---- ---- ---- ---- .160 UNCH .160 6100 ---- ---- ---- ---- .190 -.010 .200 6200 ---- ---- ---- ---- .230 -.010 .240 6300 ---- ---- ---- ---- .280 UNCH .280 6400 ---- ---- ---- ---- .330 -.010 .340 6500 ---- ---- ---- ---- .400 -.010 .410 2 6600 ---- ---- ---- ---- .480 -.010 .490 6700 ---- ---- ---- ---- .580 -.010 .590 6750 ---- ---- ---- ---- .630 -.020 .650 6800 ---- ---- ---- ---- .690 -.010 .700 6850 ---- ---- ---- ---- .750 -.020 .770 6900 ---- ---- ---- ---- .820 -.020 .840 6950 ---- ---- ---- ---- .900 -.020 .920 7000 ---- ---- ---- ---- .980 -.020 1.000 7050 ---- ---- ---- ---- 1.080 -.020 1.100 7100 ---- ---- ---- ---- 1.180 -.020 1.200 7150 ---- ---- ---- ---- 1.290 -.030 1.320 7200 ---- ---- ---- ---- 1.420 -.030 1.450 7250 ---- ---- ---- ---- 1.560 -.020 1.580 7300 ---- ---- ---- ---- 1.710 -.020 1.730 7350 ---- ---- ---- ---- 1.870 -.030 1.900 7400 ---- ---- ---- ---- 2.040 -.030 2.070 7450 ---- ---- ---- ---- 2.220 -.040 2.260 7500 ---- ---- ---- ---- 2.420 -.030 2.450 7550 ---- ---- ---- ---- 2.620 -.040 2.660 7600 ---- ---- ---- ---- 2.830 -.040 2.870 7650 ---- ---- ---- ---- 3.060 -.040 3.100 7700 ---- ---- ---- ---- 3.290 -.050 3.340 7750 ---- ---- ---- ---- 3.540 -.040 3.580 7800 ---- ---- ---- ---- 3.790 -.050 3.840 7850 ---- ---- ---- ---- 4.050 -.050 4.100 7900 ---- ---- ---- ---- 4.330 -.050 4.380 7950 ---- ---- ---- ---- 4.610 -.060 4.670 8000 ---- ---- ---- ---- 4.910 -.050 4.960 8050 ---- ---- ---- ---- 5.210 -.060 5.270 8100 ---- ---- ---- ---- 5.530 -.050 5.580 8150 ---- ---- ---- ---- 5.850 -.060 5.910 8200 ---- ---- ---- ---- 6.180 -.060 6.240 8250 ---- ---- ---- ---- 6.520 -.070 6.590 8300 ---- ---- ---- ---- 6.870 -.070 6.940 8350 ---- ---- ---- ---- 7.230 -.060 7.290 8400 ---- ---- ---- ---- 7.590 -.070 7.660 8450 ---- ---- ---- ---- 7.960 -.070 8.030 8500 ---- ---- ---- ---- 8.330 -.070 8.400 8550 ---- ---- ---- ---- 8.710 -.070 8.780 8600 ---- ---- ---- ---- 9.090 -.070 9.160 8650 ---- ---- ---- ---- 9.480 -.070 9.550 8700 ---- ---- ---- ---- 9.880 -.070 9.950 8800 ---- ---- ---- ---- 10.680 -.070 10.750 8900 ---- ---- ---- ---- 11.490 -.070 11.560 9000 ---- ---- ---- ---- 12.310 -.080 12.390 9100 ---- ---- ---- ---- 13.150 -.080 13.230 9200 ---- ---- ---- ---- 14.000 -.080 14.080 9300 ---- ---- ---- ---- 14.860 -.080 14.940 9400 ---- ---- ---- ---- 15.720 -.080 15.800 9500 ---- ---- ---- ---- 16.590 -.080 16.670 9600 ---- ---- ---- ---- 17.470 -.080 17.550 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .250 UNCH .250 6000 ---- ---- ---- ---- .290 UNCH .290 6100 ---- ---- ---- ---- .340 UNCH .340 6200 ---- ---- ---- ---- .390 -.010 .400 6300 ---- ---- ---- ---- .450 -.010 .460 6400 ---- ---- ---- ---- .530 -.010 .540 6500 ---- ---- ---- ---- .610 -.010 .620 6600 ---- ---- ---- ---- .710 -.010 .720 6700 ---- ---- ---- ---- .820 -.010 .830 6800 ---- ---- ---- ---- .950 -.010 .960 6850 ---- ---- ---- ---- 1.020 -.010 1.030 6900 ---- ---- ---- ---- 1.090 -.020 1.110 6950 ---- ---- ---- ---- 1.170 -.020 1.190 7000 ---- ---- ---- ---- 1.260 -.020 1.280 7050 ---- ---- ---- ---- 1.350 -.020 1.370 7100 ---- ---- ---- ---- 1.450 -.020 1.470 7150 ---- ---- ---- ---- 1.560 -.030 1.590 7200 ---- ---- ---- ---- 1.680 -.030 1.710 7250 ---- ---- ---- ---- 1.810 -.030 1.840 7300 ---- ---- ---- ---- 1.960 -.020 1.980 7350 ---- ---- ---- ---- 2.110 -.030 2.140 7400 ---- ---- ---- ---- 2.270 -.040 2.310 7450 ---- ---- ---- ---- 2.450 -.030 2.480 7500 ---- ---- ---- ---- 2.640 -.030 2.670 7550 ---- ---- ---- ---- 2.830 -.040 2.870 7600 ---- ---- ---- ---- 3.040 -.040 3.080 7650 ---- ---- ---- ---- 3.250 -.040 3.290 7700 ---- ---- ---- ---- 3.480 -.040 3.520 7750 ---- ---- ---- ---- 3.710 -.040 3.750 7800 ---- ---- ---- ---- 3.950 -.040 3.990 7850 ---- ---- ---- ---- 4.190 -.050 4.240 7900 ---- ---- ---- ---- 4.450 -.050 4.500 7950 ---- ---- ---- ---- 4.720 -.050 4.770 8000 ---- ---- ---- ---- 4.990 -.050 5.040 8050 ---- ---- ---- ---- 5.270 -.060 5.330 8100 ---- ---- ---- ---- 5.570 -.050 5.620 8150 ---- ---- ---- ---- 5.870 -.050 5.920 8200 ---- ---- ---- ---- 6.180 -.060 6.240 8250 ---- ---- ---- ---- 6.500 -.060 6.560 8300 ---- ---- ---- ---- 6.820 -.060 6.880 8350 ---- ---- ---- ---- 7.160 -.060 7.220 8400 ---- ---- ---- ---- 7.500 -.060 7.560 8500 ---- ---- ---- ---- 8.200 -.060 8.260 8600 ---- ---- ---- ---- 8.920 -.070 8.990 8700 ---- ---- ---- ---- 9.660 -.070 9.730 8800 ---- ---- ---- ---- 10.420 -.070 10.490 8900 ---- ---- ---- ---- 11.190 -.070 11.260 9000 ---- ---- ---- ---- 11.980 -.070 12.050 9100 ---- ---- ---- ---- 12.780 -.070 12.850 9200 ---- ---- ---- ---- 13.590 -.070 13.660 9300 ---- ---- ---- ---- 14.410 -.080 14.490 9400 ---- ---- ---- ---- 15.240 -.080 15.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 765 1857 46861 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- 10.970B ---- 10.970B 10.790 +.120 10.670 6200 ---- 10.470B ---- 10.470B 10.290 +.120 10.170 6250 ---- 9.970B ---- 9.970B 9.790 +.120 9.670 6300 ---- 9.480B ---- 9.480B 9.290 +.120 9.170 6350 ---- 8.980B ---- 8.980B 8.790 +.120 8.670 6400 ---- 8.480B ---- 8.480B 8.290 +.120 8.170 6450 ---- 7.980B ---- 7.980B 7.790 +.120 7.670 6500 ---- 7.480B ---- 7.480B 7.290 +.120 7.170 6550 ---- 6.980B ---- 6.980B 6.790 +.120 6.670 6600 ---- 6.480B ---- 6.480B 6.290 +.120 6.170 6650 ---- 5.980B ---- 5.980B 5.790 +.120 5.670 6675 ---- 5.730B ---- 5.730B 5.540 +.120 5.420 6700 ---- 5.480B ---- 5.480B 5.290 +.120 5.170 6725 ---- 5.230B ---- 5.230B 5.040 +.120 4.920 6750 ---- 4.980B ---- 4.980B 4.790 +.120 4.670 6775 ---- 4.730B ---- 4.730B 4.540 +.120 4.420 6800 ---- 4.480B ---- 4.480B 4.290 +.120 4.170 6825 ---- 4.230B ---- 4.230B 4.040 +.120 3.920 6850 ---- 3.980B ---- 3.980B 3.790 +.120 3.670 6875 ---- 3.730B ---- 3.730B 3.540 +.120 3.420 6900 ---- 3.480B ---- 3.480B 3.290 +.110 3.180 6925 ---- 3.270B ---- 3.270B 3.040 +.110 2.930 6950 ---- 3.130B ---- 3.130B 2.800 +.120 2.680 6975 ---- 2.910B ---- 2.910B 2.550 +.110 2.440 7000 ---- 2.670B ---- 2.670B 2.310 +.110 2.200 7025 ---- 2.420B ---- 2.420B 2.060 +.090 1.970 7050 ---- 2.180B ---- 2.180B 1.830 +.090 1.740 7075 ---- 1.930B ---- 1.930B 1.600 +.080 1.520 7100 ---- 1.700B ---- 1.700B 1.380 +.070 1.310 1 7125 ---- 1.470B ---- 1.470B 1.170 +.050 1.120 7150 ---- 1.260B .830A .830A .970 +.030 .940 7175 ---- 1.050B .680A .680A .800 +.020 .780 7200 ---- .860B .550A .550A .640 UNCH .640 7225 .550 .700B .440A .500A .510 -.010 12 .520 7250 .430 .560B .360A .400A .400 -.010 3 .410 7275 .330 .430B .280A .310A .300 -.030 4 .330 7300 ---- .330B .230A .230A .230 -.030 .260 7325 ---- .250B .180A .180A .170 -.030 .200 7350 ---- .190B .140A .140A .130 -.020 .150 7375 ---- .140B .110A .110A .100 -.020 .120 7400 ---- .100B ---- .100B .070 -.020 .090 7425 ---- .080B .060A .080B .060 -.010 .070 7450 ---- ---- ---- ---- .040 -.010 .050 7500 ---- ---- ---- ---- .025 -.005 .030 7550 ---- ---- ---- ---- .015 UNCH .015 7600 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 1 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 6975 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- .020A .020A .010 -.015 .025 7025 ---- ---- .020A .020A .020 -.020 .040 7050 ---- ---- .025A .025A .035 -.035 .070 7075 ---- ---- .035A .035A .050 -.050 .100 7100 ---- .150B .050A .150B .080 -.060 .140 7125 ---- .210B .080A .210B .120 -.080 .200 7150 ---- .290B .120A .120A .180 -.090 .270 7175 ---- .400B .160A .160A .250 -.110 .360 7200 ---- .510B .230A .230A .350 -.110 .460 7225 .440 .640B .320A .470B .460 -.130 1 .590 7250 .570 .580 .420A .620B .600 -.140 23 .740 7275 ---- ---- .550A .550A .760 -.140 .900 7300 ---- ---- .700A .700A .940 -.140 1.080 7325 ---- ---- .870A .870A 1.130 -.140 1.270 7350 ---- ---- 1.050A 1.050A 1.340 -.140 1.480 7375 ---- ---- 1.250A 1.250A 1.550 -.140 1.690 7400 ---- ---- 1.460A 1.460A 1.780 -.130 1.910 7425 ---- ---- 1.680A 1.680A 2.010 -.130 2.140 7450 ---- ---- 1.910A 1.910A 2.240 -.140 2.380 7500 ---- ---- 2.370A 2.370A 2.730 -.120 2.850 7550 ---- ---- 2.860A 2.860A 3.220 -.120 3.340 7600 ---- ---- 3.350A 3.350A 3.710 -.120 3.830 7650 ---- ---- 3.840A 3.840A 4.210 -.120 4.330 7700 ---- ---- 4.420A 4.420A 4.700 -.120 4.820 7750 ---- ---- 5.020A 5.020A 5.200 -.120 5.320 7800 ---- ---- 5.520A 5.520A 5.700 -.120 5.820 7850 ---- ---- 6.020A 6.020A 6.200 -.120 6.320 7900 ---- ---- 6.510A 6.510A 6.700 -.120 6.820 7950 ---- ---- 7.010A 7.010A 7.200 -.120 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- ---- ---- ---- 8.640 +.110 8.530 6500 ---- ---- ---- ---- 8.140 +.110 8.030 6550 ---- ---- ---- ---- 7.640 +.110 7.530 6600 ---- ---- ---- ---- 7.140 +.100 7.040 6650 ---- ---- ---- ---- 6.640 +.100 6.540 6700 ---- ---- ---- ---- 6.140 +.100 6.040 6750 ---- ---- ---- ---- 5.640 +.100 5.540 6800 ---- 5.130B ---- 5.130B 5.140 +.100 5.040 6850 ---- 4.970B ---- 4.970B 4.650 +.100 4.550 6900 ---- 4.520B ---- 4.520B 4.150 +.100 4.050 6950 ---- 4.030B ---- 4.030B 3.660 +.090 3.570 6975 ---- 3.780B ---- 3.780B 3.410 +.080 3.330 7000 ---- 3.530B ---- 3.530B 3.170 +.080 3.090 7025 ---- 3.290B ---- 3.290B 2.930 +.080 2.850 7050 ---- 3.050B ---- 3.050B 2.690 +.070 2.620 7075 ---- 2.810B ---- 2.810B 2.460 +.070 2.390 7100 ---- 2.570B ---- 2.570B 2.230 +.060 2.170 7125 ---- 2.340B ---- 2.340B 2.010 +.050 1.960 7150 ---- 2.110B ---- 2.110B 1.800 +.050 1.750 7175 ---- 1.900B ---- 1.900B 1.600 +.040 1.560 7200 ---- 1.690B ---- 1.690B 1.410 +.040 1.370 238 7225 ---- 1.480B 1.090A 1.090A 1.230 +.020 1.210 7250 ---- 1.300B .940A .940A 1.060 +.010 1.050 7275 ---- 1.120B .810A .810A .910 UNCH .910 7300 .840 .970B .690A .770A .780 UNCH 2 .780 7325 ---- .830B .590A .830B .660 -.010 .670 7350 ---- .700B .500A .700B .550 -.010 .560 7375 ---- .590B .430A .590B .460 -.010 .470 7400 ---- .500B .370A .500B .390 -.010 .400 7425 ---- .420B .310A .310A .330 -.010 .340 7450 ---- .350B .260A .260A .270 -.010 .280 7475 ---- .290B .220A .220A .230 -.010 .240 7500 ---- .240B .190A .190A .190 -.010 .200 7550 ---- .160B ---- .160B .130 -.010 .140 7600 ---- .110B ---- ---- .090 -.010 .100 7650 ---- ---- ---- ---- .060 -.010 .070 7700 ---- ---- ---- ---- .045 UNCH .045 7750 ---- ---- ---- ---- .030 -.005 .035 7800 ---- ---- ---- ---- .020 -.005 .025 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 238 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .010 -.015 .025 6975 ---- ---- .030A .030A .015 -.020 .035 7000 ---- ---- .035A .035A .025 -.020 .045 7025 ---- ---- .040A .040A .035 -.025 .060 7050 ---- ---- .045A .045A .045 -.035 .080 7075 ---- ---- .060A .060A .060 -.040 .100 7100 ---- ---- .070A .070A .090 -.040 .130 7125 .110 .110 .090A .110 .120 -.040 62 .160 7150 ---- .220B .120A .220B .150 -.060 .210 7175 ---- .280B .150A .280B .200 -.060 .260 38 7200 ---- .360B .190A .190A .260 -.070 .330 171 7225 ---- .450B .240A .240A .330 -.080 .410 7250 ---- .550B .300A .300A .410 -.100 .510 1 7275 ---- .670B .380A .380A .510 -.110 .620 7300 ---- .780B .470A .470A .630 -.110 .740 7325 ---- .940B .580A .940B .760 -.110 .870 7350 ---- ---- .710A .710A .900 -.120 1.020 7375 ---- ---- .840A .840A 1.060 -.120 1.180 7400 ---- ---- 1.000A 1.000A 1.240 -.110 1.350 7425 ---- ---- 1.160A 1.160A 1.420 -.120 1.540 7450 ---- ---- 1.340A 1.340A 1.620 -.120 1.740 7475 ---- ---- 1.530A 1.530A 1.830 -.110 1.940 7500 ---- ---- 1.730A 1.730A 2.040 -.110 2.150 7550 ---- ---- 2.150A 2.150A 2.480 -.110 2.590 7600 ---- ---- 2.590A 2.590A 2.940 -.110 3.050 7650 ---- ---- 3.050A 3.050A 3.410 -.110 3.520 7700 ---- ---- 3.530A 3.530A 3.890 -.110 4.000 7750 ---- ---- 4.010A 4.010A 4.370 -.110 4.480 7800 ---- ---- 4.500A 4.500A 4.860 -.110 4.970 7850 ---- ---- 4.990A 4.990A 5.360 -.100 5.460 7900 ---- ---- 5.480A 5.480A 5.850 -.110 5.960 7950 ---- ---- 5.980A 5.980A 6.350 -.100 6.450 8000 ---- ---- 6.510A 6.510A 6.850 -.100 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 210 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 8.630 +.100 8.530 6500 ---- ---- ---- ---- 8.140 +.110 8.030 6550 ---- ---- ---- ---- 7.640 +.110 7.530 6600 ---- ---- ---- ---- 7.140 +.110 7.030 6650 ---- 6.940B ---- 6.940B 6.640 +.100 6.540 6700 ---- 6.520B ---- 6.520B 6.150 +.110 6.040 6750 ---- 6.020B ---- 6.020B 5.660 +.110 5.550 6800 ---- 5.530B ---- 5.530B 5.160 +.100 5.060 6850 ---- 5.030B ---- 5.030B 4.680 +.100 4.580 6900 ---- 4.540B ---- 4.540B 4.190 +.090 4.100 6950 ---- 4.060B ---- 4.060B 3.720 +.090 3.630 6975 ---- 3.820B ---- 3.820B 3.480 +.080 3.400 7000 ---- 3.590B ---- 3.590B 3.250 +.070 3.180 7025 ---- 3.360B ---- 3.360B 3.030 +.070 2.960 7050 ---- 3.130B ---- 3.130B 2.800 +.060 2.740 7075 ---- 2.910B ---- 2.910B 2.590 +.060 2.530 7100 ---- 2.690B ---- 2.690B 2.380 +.050 2.330 7125 ---- 2.480B ---- 2.480B 2.180 +.040 2.140 7150 ---- 2.270B ---- 2.270B 1.990 +.040 1.950 7175 ---- 2.080B ---- 2.080B 1.810 +.040 1.770 7200 ---- 1.890B 1.510A 1.510A 1.640 +.040 1.600 7225 ---- 1.710B 1.360A 1.360A 1.480 +.030 1.450 7250 ---- 1.540B 1.210A 1.210A 1.330 +.030 1.300 7275 ---- 1.390B 1.100A 1.100A 1.190 +.030 1.160 7300 ---- 1.240B .970A .970A 1.060 +.020 1.040 7325 ---- 1.110B .870A 1.110B .950 +.030 .920 7350 ---- .990B .770A .990B .840 +.020 .820 7375 ---- .880B .680A .880B .750 +.020 .730 7400 ---- .780B .610A .780B .660 +.020 .640 7425 ---- .690B .540A .690B .580 +.020 .560 7450 ---- .610B .480A .610B .510 +.010 .500 7475 ---- .530B .430A .530B .450 +.010 .440 7500 ---- .470B ---- .470B .390 +.010 .380 7550 ---- .360B .290A .360B .300 UNCH .300 7600 ---- .270B ---- .270B .230 UNCH .230 7650 ---- .210B ---- .210B .180 UNCH .180 7700 ---- .150B ---- .150B .130 -.010 .140 7750 ---- .110B ---- .110B .100 UNCH .100 7800 ---- ---- ---- ---- .080 UNCH .080 7850 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .045 -.005 .050 7950 ---- ---- ---- ---- .035 -.005 .040 8000 ---- ---- ---- ---- .030 UNCH .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .025 -.005 .030 6850 ---- ---- .040A .040A .035 -.010 .045 6900 ---- ---- .050A .050A .050 -.020 .070 6950 ---- ---- .070A .070A .070 -.030 .100 6975 ---- ---- .080A .080A .090 -.030 .120 7000 ---- ---- .100A .100A .110 -.030 .140 7025 ---- ---- .110A .110A .130 -.040 .170 7050 ---- .210B .140A .210B .160 -.040 .200 7075 ---- .260B .160A .260B .190 -.050 .240 7100 ---- .310B .200A .310B .240 -.050 .290 7125 ---- .380B .240A .380B .290 -.050 .340 50 7150 ---- .450B .280A .280A .340 -.070 .410 50 7175 ---- .530B .340A .340A .410 -.070 .480 7200 ---- .620B .400A .400A .490 -.070 .560 7225 ---- .720B .470A .470A .580 -.070 .650 7250 ---- .840B .550A .550A .680 -.080 .760 7275 .840 .950B .650A .810B .790 -.080 4 .870 7300 ---- 1.060B .750A .750A .920 -.070 .990 7325 ---- 1.210B .870A .870A 1.050 -.080 1.130 7350 ---- 1.380B 1.000A 1.380B 1.190 -.080 1.270 7375 ---- 1.470B 1.140A 1.470B 1.340 -.090 1.430 7400 ---- ---- 1.280A 1.280A 1.510 -.080 1.590 7425 ---- ---- 1.440A 1.440A 1.680 -.090 1.770 7450 ---- ---- 1.600A 1.600A 1.860 -.090 1.950 7475 ---- ---- 1.780A 1.780A 2.050 -.090 2.140 7500 ---- ---- 1.960A 1.960A 2.240 -.090 2.330 7550 ---- ---- 2.350A 2.350A 2.650 -.090 2.740 7600 ---- ---- 2.760A 2.760A 3.070 -.110 3.180 7650 ---- ---- 3.190A 3.190A 3.520 -.100 3.620 7700 ---- ---- 3.640A 3.640A 3.980 -.100 4.080 7750 ---- ---- 4.100A 4.100A 4.440 -.110 4.550 7800 ---- ---- 4.570A 4.570A 4.920 -.100 5.020 7850 ---- ---- 5.040A 5.040A 5.400 -.110 5.510 7900 ---- ---- 5.520A 5.520A 5.880 -.110 5.990 7950 ---- ---- 6.010A 6.010A 6.370 -.110 6.480 8000 ---- ---- 6.500A 6.500A 6.860 -.110 6.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 100 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 10.790 +.120 10.670 6200 ---- ---- ---- ---- 10.290 +.120 10.170 6250 ---- ---- ---- ---- 9.790 +.120 9.670 6300 ---- ---- ---- ---- 9.290 +.120 9.170 6350 ---- ---- ---- ---- 8.790 +.120 8.670 6400 ---- ---- ---- ---- 8.290 +.120 8.170 6450 ---- ---- ---- ---- 7.790 +.120 7.670 6500 ---- ---- ---- ---- 7.290 +.120 7.170 6550 ---- ---- ---- ---- 6.790 +.120 6.670 6600 ---- ---- ---- ---- 6.290 +.120 6.170 6650 ---- ---- ---- ---- 5.790 +.120 5.670 6675 ---- ---- ---- ---- 5.540 +.120 5.420 6700 ---- ---- ---- ---- 5.290 +.120 5.170 6725 ---- ---- ---- ---- 5.040 +.120 4.920 6750 ---- ---- ---- ---- 4.790 +.120 4.670 6775 ---- ---- ---- ---- 4.540 +.120 4.420 6800 ---- ---- ---- ---- 4.290 +.120 4.170 6825 ---- 4.050B ---- 4.050B 4.040 +.120 3.920 6850 ---- 3.990B ---- 3.990B 3.790 +.120 3.670 6875 ---- 3.880B ---- 3.880B 3.550 +.120 3.430 6900 ---- 3.660B ---- 3.660B 3.300 +.120 3.180 6925 ---- 3.420B ---- 3.420B 3.050 +.110 2.940 6950 ---- 3.170B ---- 3.170B 2.810 +.120 2.690 6975 ---- 2.920B ---- 2.920B 2.560 +.100 2.460 7000 ---- 2.680B ---- 2.680B 2.320 +.090 2.230 7025 ---- 2.430B ---- 2.430B 2.090 +.090 2.000 7050 ---- 2.200B ---- 2.200B 1.860 +.080 1.780 7075 ---- 1.960B ---- 1.960B 1.640 +.070 1.570 7100 ---- 1.740B ---- 1.740B 1.430 +.050 1.380 21 7125 ---- 1.520B ---- 1.520B 1.230 +.040 1.190 21 7150 ---- 1.310B .900A .900A 1.050 +.030 1.020 7175 ---- 1.120B .760A .760A .880 +.010 .870 22 7200 ---- .940B .630A .630A .730 UNCH .730 53 7225 .640 .800B .530A .590A .600 -.010 16 .610 46 7250 ---- .660B .440A .660B .490 -.010 .500 38 7275 ---- .540B .360A .540B .400 -.010 .410 30 7300 ---- .440B .300A .300A .320 -.020 .340 29 7325 ---- .350B .240A .240A .250 -.030 .280 27 7350 ---- .280B .210A .210A .200 -.020 .220 27 7375 ---- .220B .160A .160A .160 -.020 .180 25 7400 ---- .180B ---- .170B .130 -.010 .140 26 7425 ---- .140B ---- .140B .100 -.010 .110 19 7450 ---- .110B ---- .100B .080 -.010 .090 39 7500 ---- ---- ---- ---- .050 -.010 .060 72 7550 ---- ---- ---- ---- .030 -.005 .035 75 7600 ---- ---- ---- ---- .020 UNCH .020 65 7650 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 635 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 3 6925 ---- ---- ---- ---- .010 -.005 2 .015 35 6950 ---- ---- ---- ---- .015 -.005 .020 30 6975 ---- ---- .020A .020A .020 -.015 .035 18 7000 ---- ---- .025A .025A .030 -.020 .050 29 7025 ---- ---- .035A .035A .045 -.035 .080 18 7050 ---- ---- .050A .050A .070 -.040 .110 31 7075 ---- .160B .070A .160B .100 -.050 .150 29 7100 ---- .210B .100A .210B .140 -.060 12 .200 53 7125 ---- .290B .130A .290B .190 -.080 .270 28 7150 ---- .380B .180A .180A .260 -.090 .350 28 7175 ---- .490B .240A .240A .340 -.100 .440 46 7200 ---- .590B .310A .310A .440 -.120 .560 31 7225 .530 .730B .400A .570B .560 -.120 20 .680 4 7250 .670 .890B .510A .710B .700 -.130 23 .830 7275 .830 .830 .640A .870B .850 -.140 1 .990 7300 ---- ---- .790A .790A 1.020 -.140 1.160 7325 ---- ---- .950A .950A 1.210 -.140 1.350 7350 ---- ---- 1.130A 1.130A 1.410 -.140 1.550 7375 ---- ---- 1.320A 1.320A 1.610 -.140 1.750 7400 ---- ---- 1.520A 1.520A 1.830 -.140 1.970 7425 ---- ---- 1.740A 1.740A 2.050 -.140 2.190 7450 ---- ---- 1.950A 1.950A 2.280 -.130 2.410 7500 ---- ---- 2.410A 2.410A 2.750 -.130 2.880 7550 ---- ---- 2.880A 2.880A 3.230 -.130 3.360 7600 ---- ---- 3.360A 3.360A 3.720 -.120 3.840 7650 ---- ---- 3.850A 3.850A 4.210 -.120 4.330 7700 ---- ---- 4.350A 4.350A 4.710 -.120 4.830 7750 ---- ---- 4.840A 4.840A 5.210 -.110 5.320 7800 ---- ---- ---- ---- 5.700 -.120 5.820 7850 ---- ---- ---- ---- 6.200 -.120 6.320 7900 ---- ---- ---- ---- 6.700 -.120 6.820 7950 ---- ---- ---- ---- 7.200 -.120 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 58 383 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 8.640 +.110 8.530 6500 ---- ---- ---- ---- 8.140 +.110 8.030 6550 ---- ---- ---- ---- 7.640 +.110 7.530 6600 ---- ---- ---- ---- 7.140 +.110 7.030 6650 ---- ---- ---- ---- 6.640 +.100 6.540 6700 ---- ---- ---- ---- 6.140 +.100 6.040 6750 ---- 5.950B ---- 5.940B 5.650 +.110 5.540 6800 ---- 5.520B ---- 5.520B 5.150 +.100 5.050 6850 ---- 5.030B ---- 5.030B 4.660 +.100 4.560 6900 ---- 4.530B ---- 4.530B 4.170 +.100 4.070 6950 ---- 4.040B ---- 4.040B 3.690 +.100 3.590 6975 ---- 3.800B ---- 3.800B 3.450 +.090 3.360 7000 ---- 3.560B ---- 3.560B 3.210 +.090 3.120 7025 ---- 3.320B ---- 3.320B 2.980 +.090 2.890 7050 ---- 3.080B ---- 3.080B 2.750 +.080 2.670 7075 ---- 2.850B ---- 2.850B 2.520 +.070 2.450 7100 ---- 2.630B ---- 2.630B 2.300 +.060 2.240 7125 ---- 2.410B ---- 2.410B 2.090 +.050 2.040 7150 ---- 2.190B ---- 2.190B 1.890 +.050 1.840 57 7175 ---- 1.990B ---- 1.990B 1.690 +.030 1.660 55 7200 ---- 1.790B 1.360A 1.360A 1.510 +.020 1.490 7225 ---- 1.600B 1.190A 1.190A 1.340 +.010 1.330 7250 ---- 1.420B 1.060A 1.060A 1.190 +.010 1.180 7275 ---- 1.270B .930A .930A 1.050 +.010 1.040 176 7300 ---- 1.110B .830A .830A .920 +.010 .910 7325 ---- .980B .720A .980B .810 +.010 .800 7350 ---- .850B .620A .850B .700 UNCH .700 7375 ---- .740B .550A .740B .610 UNCH .610 7400 ---- .640B .470A .640B .530 UNCH .530 7425 ---- .550B .410A .550B .450 UNCH .450 7450 ---- .470B .360A .470B .390 UNCH .390 7475 ---- .400B .310A .310A .330 -.010 .340 7500 ---- .340B .260A .260A .280 -.010 .290 7550 ---- .250B .200A .200A .200 -.010 .210 7600 ---- .180B ---- .180B .140 -.010 .150 7650 ---- .120B ---- .120B .100 -.010 .110 7700 ---- ---- ---- ---- .070 -.010 .080 7750 ---- ---- ---- ---- .050 UNCH .050 7800 ---- ---- ---- ---- .035 -.005 .040 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .015 -.005 .020 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 288 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- .030A .030A .025 -.010 .035 6950 ---- ---- .040A .040A .040 -.010 .050 6975 ---- ---- .045A .045A .050 -.020 .070 7000 ---- ---- .060A .060A .060 -.020 .080 7025 ---- ---- .070A .070A .080 -.020 .100 7050 ---- ---- .080A .080A .100 -.030 .130 59 7075 ---- ---- .100A .100A .120 -.040 .160 54 7100 .140 .150 .120A .150 .150 -.050 251 .200 7125 .170 .260B .150A .190B .190 -.050 1 .240 7150 ---- .320B .190A .320B .240 -.060 .300 7175 ---- .390B .230A .390B .300 -.070 .370 7200 ---- .480B .290A .480B .360 -.080 .440 7225 ---- .570B .350A .350A .450 -.080 .530 7250 ---- .690B .430A .430A .540 -.090 .630 7275 ---- .800B .510A .510A .650 -.100 .750 7300 ---- .910B .620A .620A .770 -.100 .870 7325 ---- 1.070B .720A 1.070B .910 -.100 1.010 7350 ---- 1.210B .850A 1.210B 1.050 -.100 1.150 7375 ---- ---- .980A .980A 1.210 -.100 1.310 7400 ---- ---- 1.130A 1.130A 1.370 -.110 1.480 7425 ---- ---- 1.300A 1.300A 1.550 -.110 1.660 7450 ---- ---- 1.470A 1.470A 1.730 -.110 1.840 7475 ---- ---- 1.650A 1.650A 1.930 -.110 2.040 7500 ---- ---- 1.840A 1.840A 2.130 -.110 2.240 7550 ---- ---- 2.250A 2.250A 2.550 -.110 2.660 7600 ---- ---- 2.670A 2.670A 2.990 -.110 3.100 7650 ---- ---- 3.120A 3.120A 3.450 -.110 3.560 7700 ---- ---- 3.580A 3.580A 3.910 -.110 4.020 7750 ---- ---- 4.050A 4.050A 4.390 -.110 4.500 7800 ---- ---- 4.530A 4.530A 4.880 -.100 4.980 7850 ---- ---- 5.010A 5.010A 5.360 -.110 5.470 7900 ---- ---- 5.500A 5.500A 5.860 -.100 5.960 7950 ---- ---- 5.990A 5.990A 6.350 -.110 6.460 8000 ---- ---- 6.490A 6.490A 6.850 -.100 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 113 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 7.510B ---- 7.510B 7.140 +.100 7.040 6650 ---- 7.010B ---- 7.010B 6.650 +.110 6.540 6700 ---- 6.520B ---- 6.520B 6.150 +.100 6.050 6750 ---- 6.030B ---- 6.030B 5.660 +.100 5.560 6800 ---- 5.530B ---- 5.530B 5.170 +.090 5.080 6850 ---- 5.040B ---- 5.040B 4.690 +.090 4.600 6900 ---- 4.560B ---- 4.560B 4.210 +.080 4.130 6950 ---- 4.080B ---- 4.080B 3.750 +.080 3.670 7000 ---- 3.620B ---- 3.620B 3.290 +.070 3.220 7050 ---- 3.170B ---- 3.170B 2.850 +.060 2.790 7075 ---- 2.950B ---- 2.950B 2.640 +.050 2.590 7100 ---- 2.740B ---- 2.740B 2.440 +.050 2.390 7125 ---- 2.530B ---- 2.530B 2.240 +.040 2.200 7150 ---- 2.330B ---- 2.330B 2.050 +.040 2.010 7175 ---- 2.140B ---- 2.140B 1.880 +.040 1.840 7200 ---- 1.960B 1.560A 1.560A 1.710 +.030 1.680 7225 ---- 1.780B 1.420A 1.420A 1.540 +.020 1.520 7250 ---- 1.620B 1.280A 1.280A 1.400 +.020 1.380 7275 ---- 1.470B 1.160A 1.160A 1.260 +.020 1.240 7300 ---- 1.320B 1.030A 1.030A 1.130 +.010 1.120 7325 ---- 1.190B .930A 1.190B 1.010 +.010 1.000 7350 ---- 1.070B .840A 1.070B .900 UNCH .900 7375 ---- .960B .750A .960B .800 UNCH .800 7400 ---- .860B .670A .860B .710 -.010 .720 7425 ---- .770B .600A .770B .630 -.010 .640 7450 ---- .680B .540A .680B .560 -.010 .570 7475 ---- .610B .480A .610B .500 -.010 .510 7500 ---- .540B .430A .540B .440 -.010 .450 7550 ---- .420B .340A .420B .340 -.010 .350 7600 ---- .330B .270A .330B .270 -.010 .280 7650 ---- .260B .210A .260B .210 -.010 .220 7700 ---- .200B .170A .170A .170 -.010 .180 7750 ---- .150B ---- .150B .130 -.010 .140 7800 ---- ---- ---- ---- .100 -.010 .110 7850 ---- ---- ---- ---- .080 -.010 .090 7900 ---- ---- ---- ---- .060 -.010 .070 7950 ---- ---- ---- ---- .050 -.010 .060 8000 ---- ---- ---- ---- .040 -.005 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- .010 UNCH .010 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- ---- ---- ---- .015 -.010 .025 6750 ---- ---- ---- ---- .025 -.010 .035 6800 ---- ---- .040A .040A .035 -.010 .045 6850 ---- ---- .060A .060A .050 -.020 .070 6900 ---- ---- .070A .070A .070 -.020 .090 6950 ---- ---- .090A .090A .100 -.030 .130 7000 ---- ---- .120A .120A .150 -.030 .180 7050 ---- .260B .170A .260B .210 -.040 .250 7075 ---- .310B .200A .200A .250 -.050 .300 7100 ---- .370B .240A .240A .290 -.060 .350 7125 ---- .430B .290A .290A .350 -.060 .410 7150 ---- .510B .340A .340A .410 -.060 .470 7175 ---- .600B .400A .400A .480 -.070 .550 7200 ---- .690B .470A .470A .560 -.070 .630 7225 ---- .800B .540A .540A .650 -.080 .730 7250 ---- .910B .630A .630A .750 -.080 .830 7275 ---- 1.030B .730A .730A .860 -.090 .950 7300 ---- 1.140B .830A .830A .980 -.090 1.070 7325 ---- 1.280B .950A .950A 1.110 -.100 1.210 7350 ---- 1.440B 1.070A 1.440B 1.250 -.100 1.350 7375 ---- 1.580B 1.210A 1.580B 1.400 -.110 1.510 7400 ---- ---- 1.360A 1.360A 1.560 -.110 1.670 7425 ---- ---- 1.510A 1.510A 1.730 -.110 1.840 7450 ---- ---- 1.680A 1.680A 1.910 -.110 2.020 7475 ---- ---- 1.850A 1.850A 2.090 -.120 2.210 7500 ---- ---- 2.030A 2.030A 2.290 -.110 2.400 7550 ---- ---- 2.410A 2.410A 2.690 -.110 2.800 7600 ---- ---- 2.820A 2.820A 3.110 -.120 3.230 7650 ---- ---- 3.240A 3.240A 3.550 -.120 3.670 7700 ---- ---- 3.680A 3.680A 4.010 -.110 4.120 7750 ---- ---- 4.140A 4.140A 4.470 -.110 4.580 7800 ---- ---- 4.600A 4.600A 4.940 -.110 5.050 7850 ---- ---- 5.070A 5.070A 5.420 -.110 5.530 7900 ---- ---- 5.550A 5.550A 5.900 -.110 6.010 7950 ---- ---- 6.030A 6.030A 6.390 -.110 6.500 8000 ---- ---- 6.510A 6.510A 6.870 -.110 6.980 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- 11.660B ---- 11.660B 11.290 +.120 11.170 6150 ---- 11.160B ---- 11.160B 10.790 +.120 10.670 6200 ---- 10.660B ---- 10.660B 10.290 +.120 10.170 6250 ---- 10.160B ---- 10.160B 9.790 +.120 9.670 6300 ---- 9.660B ---- 9.660B 9.290 +.120 9.170 6350 ---- 9.160B ---- 9.160B 8.790 +.120 8.670 6400 ---- 8.660B ---- 8.660B 8.290 +.120 8.170 6450 ---- 8.160B ---- 8.160B 7.790 +.120 7.670 6500 ---- 7.660B ---- 7.660B 7.300 +.130 7.170 6550 ---- 7.160B ---- 7.160B 6.800 +.130 6.670 6575 ---- 6.910B ---- 6.910B 6.550 +.130 6.420 6600 ---- 6.660B ---- 6.660B 6.300 +.130 6.170 6625 ---- 6.410B ---- 6.410B 6.050 +.130 5.920 6650 ---- 6.160B ---- 6.160B 5.800 +.130 5.670 6675 ---- 5.910B ---- 5.910B 5.550 +.130 5.420 10 6700 ---- 5.660B ---- 5.660B 5.300 +.130 5.170 6725 ---- 5.410B ---- 5.410B 5.050 +.130 4.920 6750 ---- 5.160B ---- 5.160B 4.800 +.130 4.670 6775 ---- 4.910B ---- 4.910B 4.550 +.130 4.420 6800 ---- 4.660B ---- 4.660B 4.300 +.130 4.170 6825 ---- 4.410B ---- 4.410B 4.050 +.130 3.920 6850 ---- 4.160B ---- 4.160B 3.800 +.130 3.670 6875 ---- 3.910B ---- 3.910B 3.550 +.130 3.420 6900 ---- 3.660B ---- 3.660B 3.300 +.130 3.170 6925 ---- 3.410B ---- 3.410B 3.050 +.130 2.920 6950 ---- 3.160B ---- 3.160B 2.800 +.130 2.670 6975 ---- 2.910B ---- 2.910B 2.550 +.130 2.420 7000 ---- 2.660B ---- 2.660B 2.300 +.130 2.170 7025 ---- 2.410B ---- 2.410B 2.050 +.130 1.920 7050 ---- 2.160B ---- 2.160B 1.800 +.120 1.680 7075 ---- 1.910B ---- 1.910B 1.550 +.120 1.430 7100 ---- 1.660B ---- 1.660B 1.300 +.100 1.200 7125 ---- 1.410B ---- 1.410B 1.050 +.080 .970 1 1 7150 ---- 1.170B .750A 1.170B .810 +.050 .760 28 7175 ---- .920B .540A .920B .580 +.010 .570 2 46 7200 ---- .690B .350A .690B .370 -.040 .410 101 7225 ---- .490B .210A .490B .230 -.060 .290 100 7250 ---- .320B .120A .320B .130 -.060 .190 1 101 7275 ---- .190B .070A .190B .070 -.060 .130 99 7300 ---- .100B .035A .100B .035 -.045 .080 83 7325 ---- ---- .025A .025A .020 -.030 .050 60 7350 ---- ---- .020A .020A .010 -.020 .030 750 7375 ---- ---- ---- ---- .005 -.015 .020 110 7400 ---- ---- ---- ---- .005 -.005 .010 95 7425 ---- ---- ---- ---- CAB -.010 .010 57 7450 ---- ---- ---- ---- CAB -.005 .005 20 7500 ---- ---- ---- ---- CAB UNCH CAB 56 7550 ---- ---- ---- ---- CAB UNCH CAB 51 7600 ---- ---- ---- ---- CAB UNCH CAB 4 7650 ---- ---- ---- ---- CAB UNCH CAB 12 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 8 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 8 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1800 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 50 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 1 6975 ---- ---- ---- ---- CAB UNCH CAB 69 7000 ---- ---- ---- ---- CAB UNCH CAB 109 7025 ---- ---- ---- ---- CAB UNCH CAB 67 7050 ---- ---- ---- ---- CAB -.005 .005 85 7075 ---- ---- ---- ---- CAB -.010 .010 4 142 7100 ---- ---- .015A .015A .005 -.015 .020 238 7125 ---- ---- .015A .015A .005 -.040 .045 214 7150 ---- ---- .015A .015A .010 -.070 .080 458 7175 ---- ---- .030A .030A .030 -.110 .140 57 7200 ---- ---- .050A .050A .080 -.160 .240 6 7225 ---- ---- .100A .100A .180 -.180 .360 1 7250 ---- ---- .190A .190A .330 -.190 .520 7275 ---- ---- .310A .310A .520 -.180 .700 7300 ---- ---- .470A .470A .740 -.160 .900 7325 ---- ---- .660A .660A .970 -.160 1.130 7350 ---- ---- .880A .880A 1.210 -.150 1.360 7375 ---- ---- 1.110A 1.110A 1.460 -.130 1.590 7400 ---- ---- 1.350A 1.350A 1.710 -.130 1.840 7425 ---- ---- 1.600A 1.600A 1.960 -.120 2.080 7450 ---- ---- 1.840A 1.840A 2.210 -.120 2.330 7500 ---- ---- 2.340A 2.340A 2.710 -.110 2.820 7550 ---- ---- 2.840A 2.840A 3.210 -.110 3.320 7600 ---- ---- 3.340A 3.340A 3.710 -.110 3.820 7650 ---- ---- 3.840A 3.840A 4.210 -.110 4.320 7700 ---- ---- 4.340A 4.340A 4.710 -.110 4.820 7750 ---- ---- 4.840A 4.840A 5.210 -.110 5.320 7800 ---- ---- 5.340A 5.340A 5.710 -.110 5.820 7850 ---- ---- 5.840A 5.840A 6.210 -.110 6.320 7900 ---- ---- 6.340A 6.340A 6.710 -.110 6.820 7950 ---- ---- 6.840A 6.840A 7.200 -.120 7.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1497 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 684 +22 662 4550 ---- ---- ---- ---- 634 +22 612 4600 ---- ---- ---- ---- 584 +22 562 4650 ---- ---- ---- ---- 534 +22 512 4700 ---- ---- ---- ---- 484 +22 462 4750 ---- ---- ---- ---- 434 +22 412 4800 ---- ---- ---- ---- 384 +22 362 4850 ---- ---- ---- ---- 334 +22 312 4900 ---- ---- ---- ---- 284 +22 262 4950 ---- ---- ---- ---- 235 +23 212 5000 ---- ---- ---- ---- 185 +23 162 5050 ---- ---- ---- ---- 137 +24 113 5100 ---- ---- ---- ---- 90 +24 66 5150 ---- ---- ---- ---- 48 +19 29 5200 ---- 28B ---- 27B 17 +8 9 5250 ---- 6B ---- 6B 4 +1 3 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- 1 +1 CAB 5000 ---- ---- ---- ---- 1 +1 CAB 5050 ---- ---- ---- ---- 3 +2 1 5100 ---- ---- ---- ---- 6 +2 4 5150 ---- ---- 10A 10A 14 -3 17 5200 ---- ---- 23A 23A 33 -14 47 5250 ---- ---- ---- ---- 70 -21 91 5300 ---- ---- ---- ---- 117 -22 139 5350 ---- ---- ---- ---- 166 -22 188 5400 ---- ---- ---- ---- 216 -22 238 5450 ---- ---- ---- ---- 266 -22 288 5500 ---- ---- ---- ---- 316 -22 338 5550 ---- ---- ---- ---- 366 -22 388 5600 ---- ---- ---- ---- 416 -22 438 5650 ---- ---- ---- ---- 466 -22 488 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 607 +23 584 4550 ---- ---- ---- ---- 557 +23 534 4600 ---- ---- ---- ---- 507 +23 484 4650 ---- ---- ---- ---- 458 +23 435 4700 ---- ---- ---- ---- 409 +24 385 4750 ---- ---- ---- ---- 360 +24 336 4800 ---- ---- ---- ---- 311 +23 288 4850 ---- ---- ---- ---- 263 +23 240 4900 ---- ---- ---- ---- 217 +24 193 4950 ---- ---- ---- ---- 171 +24 147 5000 ---- ---- ---- ---- 129 +24 105 5050 ---- ---- ---- ---- 89 +20 69 5100 ---- 66B ---- 64B 56 +15 41 100 100 5150 ---- 38B ---- 38B 31 +10 21 5200 ---- 18B ---- 17B 14 +5 9 5250 ---- ---- ---- ---- 5 +2 3 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 2 UNCH 2 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 5 +1 4 4850 ---- ---- ---- ---- 7 +1 6 4900 ---- ---- ---- ---- 10 +1 9 4950 ---- ---- ---- ---- 15 +1 14 5000 ---- ---- 19A 19A 22 +1 21 5050 ---- ---- 28A 28A 32 -3 35 5100 ---- ---- 43A 43A 49 -8 57 5150 ---- ---- 63A 63A 73 -14 87 5200 ---- ---- ---- ---- 107 -17 124 5250 ---- ---- ---- ---- 147 -21 168 5300 ---- ---- ---- ---- 194 -22 216 5350 ---- ---- ---- ---- 243 -23 266 5400 ---- ---- ---- ---- 293 -22 315 5450 ---- ---- ---- ---- 342 -23 365 5500 ---- ---- ---- ---- 392 -23 415 5550 ---- ---- ---- ---- 442 -23 465 5600 ---- ---- ---- ---- 492 -23 515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4500 ---- ---- ---- ---- 607 +21 586 4550 ---- ---- ---- ---- 558 +22 536 4600 ---- ---- ---- ---- 508 +21 487 4650 ---- ---- ---- ---- 459 +21 438 4700 ---- ---- ---- ---- 410 +21 389 4750 ---- ---- ---- ---- 362 +21 341 4800 ---- ---- ---- ---- 314 +21 293 4850 ---- ---- ---- ---- 267 +21 246 4900 ---- ---- ---- ---- 221 +22 199 4950 ---- ---- ---- ---- 177 +22 155 5000 ---- ---- ---- ---- 135 +23 112 5050 ---- ---- ---- ---- 97 +22 75 5100 ---- 75B ---- 75B 64 +16 48 5150 ---- 46B ---- 44B 39 +12 27 5200 ---- 25B ---- 25B 20 +7 13 5250 ---- ---- ---- ---- 9 +4 5 5300 ---- ---- ---- ---- 3 +1 2 5350 ---- ---- ---- ---- 1 +1 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4500 ---- ---- ---- ---- 2 -1 3 4550 ---- ---- ---- ---- 2 -2 4 4600 ---- ---- ---- ---- 3 -1 4 4650 ---- ---- ---- ---- 3 -2 5 4700 ---- ---- ---- ---- 4 -2 6 4750 ---- ---- ---- ---- 6 -2 8 4800 ---- ---- ---- ---- 8 -2 10 4850 ---- ---- ---- ---- 11 -1 12 4900 ---- ---- ---- ---- 15 -1 16 4950 ---- ---- ---- ---- 21 UNCH 21 5000 ---- ---- 25A 25A 29 UNCH 29 5050 ---- ---- 36A 36A 40 -2 42 5100 ---- ---- 50A 50A 57 -6 63 5150 ---- ---- 72A 72A 81 -12 93 5200 ---- ---- ---- ---- 113 -16 129 5250 ---- ---- ---- ---- 151 -20 171 5300 ---- ---- ---- ---- 195 -22 217 5350 ---- ---- ---- ---- 243 -23 266 5400 ---- ---- ---- ---- 292 -23 315 5450 ---- ---- ---- ---- 342 -23 365 5500 ---- ---- ---- ---- 392 -23 415 5550 ---- ---- ---- ---- 442 -23 465 5600 ---- ---- ---- ---- 492 -23 515 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 CALL 4600 ---- ---- ---- ---- 509 +23 486 4650 ---- ---- ---- ---- 460 +23 437 4700 ---- ---- ---- ---- 411 +22 389 4750 ---- ---- ---- ---- 363 +22 341 4800 ---- ---- ---- ---- 316 +22 294 4850 ---- ---- ---- ---- 270 +23 247 4900 ---- ---- ---- ---- 224 +21 203 4950 ---- ---- ---- ---- 181 +21 160 5000 ---- ---- ---- ---- 140 +20 120 5050 ---- 90B ---- 88B 103 +18 85 5100 ---- 81B ---- 77B 71 +15 56 5150 ---- 53B ---- 53B 45 +11 34 5200 ---- 30B ---- 29B 25 +6 19 5250 ---- 17B ---- 15B 12 +3 9 5300 ---- ---- ---- ---- 5 +1 4 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 PUT 4600 ---- ---- ---- ---- 3 -1 4 4650 ---- ---- ---- ---- 4 -1 5 4700 ---- ---- ---- ---- 6 UNCH 6 4750 ---- ---- ---- ---- 8 UNCH 8 4800 ---- ---- ---- ---- 10 -1 11 4850 ---- ---- ---- ---- 13 -1 14 4900 ---- ---- ---- ---- 18 -1 19 4950 ---- ---- 25A 25A 25 -2 27 5000 ---- ---- 31A 31A 34 -3 37 5050 ---- ---- 42A 42A 46 -5 51 5100 ---- ---- 57A 57A 64 -7 71 5150 ---- ---- 78A 78A 88 -11 99 5200 ---- ---- ---- ---- 118 -16 134 5250 ---- ---- ---- ---- 155 -19 174 5300 ---- ---- ---- ---- 197 -22 219 5350 ---- ---- ---- ---- 244 -22 266 5400 ---- ---- ---- ---- 292 -23 315 5450 ---- ---- ---- ---- 342 -23 365 5500 ---- ---- ---- ---- 392 -23 415 5550 ---- ---- ---- ---- 442 -22 464 5600 ---- ---- ---- ---- 491 -23 514 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1832 +22 1810 3400 ---- ---- ---- ---- 1782 +22 1760 3450 ---- ---- ---- ---- 1732 +22 1710 3500 ---- ---- ---- ---- 1682 +22 1660 3550 ---- ---- ---- ---- 1632 +22 1610 3600 ---- ---- ---- ---- 1582 +22 1560 3650 ---- ---- ---- ---- 1532 +22 1510 3700 ---- ---- ---- ---- 1482 +22 1460 3750 ---- ---- ---- ---- 1433 +23 1410 3800 ---- ---- ---- ---- 1383 +23 1360 3850 ---- ---- ---- ---- 1333 +22 1311 3900 ---- ---- ---- ---- 1283 +22 1261 3950 ---- ---- ---- ---- 1233 +22 1211 4000 ---- ---- ---- ---- 1183 +22 1161 4050 ---- ---- ---- ---- 1133 +22 1111 4100 ---- ---- ---- ---- 1083 +22 1061 4150 ---- ---- ---- ---- 1033 +22 1011 4200 ---- ---- ---- ---- 983 +22 961 4250 ---- ---- ---- ---- 933 +22 911 4300 ---- ---- ---- ---- 883 +22 861 4350 ---- ---- ---- ---- 833 +22 811 4400 ---- ---- ---- ---- 783 +22 761 4450 ---- ---- ---- ---- 733 +22 711 4500 ---- ---- ---- ---- 683 +22 661 4550 ---- ---- ---- ---- 633 +22 611 4600 ---- ---- ---- ---- 583 +21 562 4650 ---- ---- ---- ---- 534 +22 512 4700 ---- ---- ---- ---- 484 +22 462 4750 ---- ---- ---- ---- 435 +22 413 4800 ---- ---- ---- ---- 385 +22 363 2 4850 ---- ---- ---- ---- 336 +22 314 4900 ---- ---- ---- ---- 286 +21 265 270 4950 ---- ---- ---- ---- 238 +22 216 493 5000 ---- ---- ---- ---- 190 +21 169 9 5050 ---- ---- ---- ---- 144 +21 123 5100 ---- ---- ---- ---- 100 +20 80 25 5150 ---- 52B ---- 52B 61 +18 43 4 5200 ---- 41B ---- 41B 31 +12 19 4 5250 ---- 17B ---- 17B 12 +7 5 4 5300 ---- ---- ---- ---- 4 +3 1 5350 ---- ---- ---- ---- 1 +1 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1750 +24 1726 3400 ---- ---- ---- ---- 1700 +23 1677 3450 ---- ---- ---- ---- 1650 +23 1627 3500 ---- ---- ---- ---- 1600 +23 1577 3550 ---- ---- ---- ---- 1550 +23 1527 3600 ---- ---- ---- ---- 1501 +23 1478 3650 ---- ---- ---- ---- 1451 +23 1428 3700 ---- ---- ---- ---- 1401 +23 1378 3750 ---- ---- ---- ---- 1351 +23 1328 3800 ---- ---- ---- ---- 1301 +23 1278 3850 ---- ---- ---- ---- 1252 +23 1229 3900 ---- ---- ---- ---- 1202 +23 1179 3950 ---- ---- ---- ---- 1152 +23 1129 4000 ---- ---- ---- ---- 1102 +23 1079 4050 ---- ---- ---- ---- 1053 +23 1030 4100 ---- ---- ---- ---- 1003 +23 980 4150 ---- ---- ---- ---- 954 +24 930 4200 ---- ---- ---- ---- 904 +24 880 4250 ---- ---- ---- ---- 854 +24 830 4300 ---- ---- ---- ---- 805 +24 781 4350 ---- ---- ---- ---- 755 +24 731 4400 ---- ---- ---- ---- 706 +25 681 4450 ---- ---- ---- ---- 656 +24 632 4500 ---- ---- ---- ---- 607 +25 582 4550 ---- ---- ---- ---- 558 +25 533 4600 ---- ---- ---- ---- 509 +25 484 4650 ---- ---- ---- ---- 461 +26 435 4700 ---- ---- ---- ---- 413 +26 387 4750 ---- ---- ---- ---- 365 +26 339 4800 ---- ---- ---- ---- 318 +26 292 4850 ---- ---- ---- ---- 273 +26 247 4900 ---- ---- ---- ---- 228 +25 203 4950 ---- ---- ---- ---- 186 +24 162 5000 ---- ---- ---- ---- 145 +21 124 1 5050 ---- 99B ---- 98B 109 +19 90 5100 87 87 73A 73A 77 +15 1 62 5150 ---- 59B ---- 59B 52 +13 39 5200 33 37B 32A 32A 33 +10 1 23 5250 ---- 23B ---- 23B 19 +6 13 5300 ---- ---- ---- ---- 10 +4 6 5350 ---- ---- ---- ---- 5 +2 3 5400 ---- ---- ---- ---- 2 +1 1 5450 ---- ---- ---- ---- 1 +1 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1744 +23 1721 3400 ---- ---- ---- ---- 1694 +23 1671 3450 ---- ---- ---- ---- 1644 +23 1621 3500 ---- ---- ---- ---- 1595 +23 1572 3550 ---- ---- ---- ---- 1545 +23 1522 3600 ---- ---- ---- ---- 1495 +23 1472 3650 ---- ---- ---- ---- 1446 +23 1423 3700 ---- ---- ---- ---- 1396 +22 1374 3750 ---- ---- ---- ---- 1347 +23 1324 3800 ---- ---- ---- ---- 1297 +22 1275 3850 ---- ---- ---- ---- 1247 +22 1225 3900 ---- ---- ---- ---- 1198 +22 1176 3950 ---- ---- ---- ---- 1149 +22 1127 4000 ---- ---- ---- ---- 1099 +22 1077 4050 ---- ---- ---- ---- 1050 +22 1028 4100 ---- ---- ---- ---- 1000 +21 979 4150 ---- ---- ---- ---- 951 +22 929 4200 ---- ---- ---- ---- 902 +22 880 4250 ---- ---- ---- ---- 853 +22 831 4300 ---- ---- ---- ---- 804 +22 782 4350 ---- ---- ---- ---- 755 +21 734 4400 ---- ---- ---- ---- 706 +21 685 4450 ---- ---- ---- ---- 657 +20 637 4500 ---- ---- ---- ---- 609 +21 588 4550 ---- ---- ---- ---- 561 +20 541 4600 ---- ---- ---- ---- 514 +21 493 4650 ---- ---- ---- ---- 467 +21 446 4700 ---- ---- ---- ---- 420 +20 400 4750 ---- ---- ---- ---- 375 +21 354 4800 ---- ---- ---- ---- 330 +20 310 4850 ---- ---- ---- ---- 287 +20 267 4900 ---- ---- ---- ---- 245 +20 225 4950 ---- ---- ---- ---- 205 +20 185 5000 ---- ---- ---- ---- 168 +19 149 5050 ---- 130B ---- 127B 134 +19 115 5100 ---- 108B ---- 105B 103 +16 87 5150 ---- 81B ---- 81B 76 +13 63 5200 ---- 58B ---- 58B 54 +10 44 5250 ---- 39B ---- 37B 36 +6 30 5300 ---- 26B ---- 22B 22 +3 19 5350 ---- ---- ---- ---- 12 UNCH 12 5400 ---- ---- ---- ---- 6 -1 7 5450 ---- ---- ---- ---- 3 -1 4 5500 ---- ---- ---- ---- 1 -1 2 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1737 +19 1718 3400 ---- ---- ---- ---- 1688 +19 1669 3450 ---- ---- ---- ---- 1639 +19 1620 3500 ---- ---- ---- ---- 1590 +19 1571 3550 ---- ---- ---- ---- 1540 +18 1522 3600 ---- ---- ---- ---- 1491 +18 1473 3650 ---- ---- ---- ---- 1442 +18 1424 3700 ---- ---- ---- ---- 1392 +17 1375 3750 ---- ---- ---- ---- 1343 +17 1326 3800 ---- ---- ---- ---- 1294 +17 1277 3850 ---- ---- ---- ---- 1245 +17 1228 3900 ---- ---- ---- ---- 1196 +16 1180 3950 ---- ---- ---- ---- 1147 +16 1131 4000 ---- ---- ---- ---- 1098 +16 1082 4050 ---- ---- ---- ---- 1049 +15 1034 4100 ---- ---- ---- ---- 1000 +15 985 4150 ---- ---- ---- ---- 951 +14 937 4200 ---- ---- ---- ---- 903 +14 889 4250 ---- ---- ---- ---- 854 +13 841 4300 ---- ---- ---- ---- 806 +13 793 4350 ---- ---- ---- ---- 758 +13 745 4400 ---- ---- ---- ---- 710 +13 697 4450 ---- ---- ---- ---- 662 +12 650 4500 ---- ---- ---- ---- 615 +12 603 4550 ---- ---- ---- ---- 568 +12 556 4600 ---- ---- ---- ---- 522 +12 510 4650 ---- ---- ---- ---- 476 +12 464 4700 ---- ---- ---- ---- 431 +13 418 4750 ---- ---- ---- ---- 387 +13 374 4800 ---- ---- ---- ---- 344 +14 330 4850 ---- ---- ---- ---- 302 +15 287 4900 ---- ---- ---- ---- 261 +16 245 4950 ---- ---- ---- ---- 223 +17 206 481 5000 ---- ---- ---- ---- 186 +18 168 5050 ---- 156B ---- 153B 152 +18 134 5100 ---- 126B ---- 122B 122 +18 104 400 400 5150 ---- 99B ---- 99B 95 +16 79 292 5200 ---- 75B ---- 72B 72 +13 59 5250 ---- 55B ---- 55B 53 +9 44 5300 ---- 39B ---- 36B 37 +5 32 5350 ---- 27B ---- 25B 25 +2 23 5400 ---- ---- ---- ---- 16 UNCH 16 5450 ---- ---- ---- ---- 10 UNCH 10 5500 ---- ---- ---- ---- 5 -2 7 5550 ---- ---- ---- ---- 3 -1 4 5600 ---- ---- ---- ---- 1 -2 3 5650 ---- ---- ---- ---- CAB -2 2 5700 ---- ---- ---- ---- CAB -1 1 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1493 +22 1471 3550 ---- ---- ---- ---- 1444 +22 1422 3600 ---- ---- ---- ---- 1395 +22 1373 3650 ---- ---- ---- ---- 1346 +22 1324 3700 ---- ---- ---- ---- 1297 +21 1276 3750 ---- ---- ---- ---- 1248 +21 1227 3800 ---- ---- ---- ---- 1199 +21 1178 3850 ---- ---- ---- ---- 1151 +22 1129 3900 ---- ---- ---- ---- 1102 +21 1081 3950 ---- ---- ---- ---- 1053 +21 1032 4000 ---- ---- ---- ---- 1005 +21 984 4050 ---- ---- ---- ---- 957 +21 936 4100 ---- ---- ---- ---- 909 +21 888 4150 ---- ---- ---- ---- 861 +21 840 4200 ---- ---- ---- ---- 813 +21 792 4250 ---- ---- ---- ---- 765 +20 745 4300 ---- ---- ---- ---- 718 +20 698 4350 ---- ---- ---- ---- 671 +20 651 4400 ---- ---- ---- ---- 624 +19 605 4450 ---- ---- ---- ---- 578 +19 559 4500 ---- ---- ---- ---- 533 +19 514 4550 ---- ---- ---- ---- 488 +19 469 4600 ---- ---- ---- ---- 444 +18 426 4650 ---- ---- ---- ---- 401 +18 383 4700 ---- ---- ---- ---- 359 +17 342 4750 ---- ---- ---- ---- 318 +16 302 4800 ---- ---- ---- ---- 279 +15 264 4850 ---- ---- ---- ---- 242 +14 228 4900 ---- ---- ---- ---- 207 +13 194 4950 ---- ---- ---- ---- 175 +12 163 5000 ---- ---- ---- ---- 146 +11 135 5050 ---- ---- ---- ---- 120 +10 110 5100 ---- ---- ---- ---- 97 +9 88 5150 ---- ---- ---- ---- 77 +7 70 5200 ---- ---- ---- ---- 60 +6 54 5250 ---- ---- ---- ---- 45 +4 41 5300 ---- ---- ---- ---- 34 +4 30 5350 ---- ---- ---- ---- 25 +3 22 5400 ---- ---- ---- ---- 18 +3 15 5450 ---- ---- ---- ---- 12 +1 11 5500 ---- ---- ---- ---- 8 +1 7 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1487 +21 1466 3550 ---- ---- ---- ---- 1439 +22 1417 3600 ---- ---- ---- ---- 1390 +21 1369 3650 ---- ---- ---- ---- 1341 +21 1320 3700 ---- ---- ---- ---- 1293 +21 1272 3750 ---- ---- ---- ---- 1244 +21 1223 3800 ---- ---- ---- ---- 1196 +21 1175 3850 ---- ---- ---- ---- 1148 +22 1126 3900 ---- ---- ---- ---- 1099 +21 1078 3950 ---- ---- ---- ---- 1051 +21 1030 4000 ---- ---- ---- ---- 1003 +21 982 4050 ---- ---- ---- ---- 955 +20 935 4100 ---- ---- ---- ---- 908 +21 887 4150 ---- ---- ---- ---- 860 +20 840 4200 ---- ---- ---- ---- 813 +20 793 4250 ---- ---- ---- ---- 766 +20 746 4300 ---- ---- ---- ---- 719 +19 700 4350 ---- ---- ---- ---- 673 +19 654 4400 ---- ---- ---- ---- 627 +19 608 4450 ---- ---- ---- ---- 582 +19 563 4500 ---- ---- ---- ---- 537 +18 519 4550 ---- ---- ---- ---- 493 +18 475 4600 ---- ---- ---- ---- 450 +17 433 4650 ---- ---- ---- ---- 408 +17 391 4700 ---- ---- ---- ---- 367 +16 351 4750 ---- ---- ---- ---- 328 +16 312 4800 ---- ---- ---- ---- 290 +15 275 4850 ---- ---- ---- ---- 254 +14 240 4900 ---- ---- ---- ---- 220 +13 207 4950 ---- ---- ---- ---- 189 +12 177 5000 ---- ---- ---- ---- 160 +11 149 5050 ---- ---- ---- ---- 134 +9 125 5100 ---- ---- ---- ---- 111 +8 103 5150 ---- ---- ---- ---- 91 +7 84 5200 ---- ---- ---- ---- 74 +7 67 5250 ---- ---- ---- ---- 59 +6 53 5300 ---- ---- ---- ---- 46 +4 42 5350 ---- ---- ---- ---- 36 +4 32 5400 ---- ---- ---- ---- 28 +3 25 5450 ---- ---- ---- ---- 21 +3 18 5500 ---- ---- ---- ---- 15 +1 14 5550 ---- ---- ---- ---- 11 +1 10 5600 ---- ---- ---- ---- 8 +1 7 5650 ---- ---- ---- ---- 6 +1 5 5700 ---- ---- ---- ---- 4 +1 3 5750 ---- ---- ---- ---- 3 +1 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1482 +21 1461 3550 ---- ---- ---- ---- 1434 +22 1412 3600 ---- ---- ---- ---- 1385 +21 1364 3650 ---- ---- ---- ---- 1337 +21 1316 3700 ---- ---- ---- ---- 1289 +21 1268 3750 ---- ---- ---- ---- 1241 +21 1220 3800 ---- ---- ---- ---- 1193 +21 1172 3850 ---- ---- ---- ---- 1145 +20 1125 3900 ---- ---- ---- ---- 1098 +21 1077 3950 ---- ---- ---- ---- 1050 +21 1029 4000 ---- ---- ---- ---- 1003 +21 982 4050 ---- ---- ---- ---- 955 +20 935 4100 ---- ---- ---- ---- 908 +20 888 4150 ---- ---- ---- ---- 862 +20 842 4200 ---- ---- ---- ---- 815 +20 795 4250 ---- ---- ---- ---- 769 +20 749 4300 ---- ---- ---- ---- 723 +19 704 4350 ---- ---- ---- ---- 678 +19 659 4400 ---- ---- ---- ---- 633 +19 614 4450 ---- ---- ---- ---- 588 +18 570 4500 ---- ---- ---- ---- 545 +18 527 4550 ---- ---- ---- ---- 502 +18 484 4600 ---- ---- ---- ---- 460 +17 443 4650 ---- ---- ---- ---- 419 +17 402 4700 ---- ---- ---- ---- 379 +16 363 4750 ---- ---- ---- ---- 341 +16 325 4800 ---- ---- ---- ---- 304 +14 290 4850 ---- ---- ---- ---- 269 +14 255 4900 ---- ---- ---- ---- 236 +12 224 4950 ---- ---- ---- ---- 206 +12 194 5000 ---- ---- ---- ---- 177 +10 167 5050 ---- ---- ---- ---- 152 +10 142 5100 ---- ---- ---- ---- 129 +9 120 5150 ---- ---- ---- ---- 108 +8 100 5200 ---- ---- ---- ---- 90 +7 83 5250 ---- ---- ---- ---- 74 +6 68 5300 ---- ---- ---- ---- 60 +5 55 5350 ---- ---- ---- ---- 49 +5 44 5400 ---- ---- ---- ---- 39 +4 35 5450 ---- ---- ---- ---- 31 +3 28 5500 ---- ---- ---- ---- 24 +2 22 5550 ---- ---- ---- ---- 18 +2 16 5600 ---- ---- ---- ---- 14 +2 12 5650 ---- ---- ---- ---- 10 +1 9 5700 ---- ---- ---- ---- 8 +1 7 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1439 +21 1418 3500 ---- ---- ---- ---- 1391 +22 1369 3550 ---- ---- ---- ---- 1342 +21 1321 3600 ---- ---- ---- ---- 1294 +21 1273 3650 ---- ---- ---- ---- 1246 +21 1225 3700 ---- ---- ---- ---- 1199 +21 1178 3750 ---- ---- ---- ---- 1151 +21 1130 3800 ---- ---- ---- ---- 1103 +20 1083 3850 ---- ---- ---- ---- 1056 +21 1035 3900 ---- ---- ---- ---- 1009 +21 988 3950 ---- ---- ---- ---- 962 +20 942 4000 ---- ---- ---- ---- 915 +20 895 4050 ---- ---- ---- ---- 869 +20 849 4100 ---- ---- ---- ---- 823 +20 803 4150 ---- ---- ---- ---- 777 +19 758 4200 ---- ---- ---- ---- 732 +19 713 4250 ---- ---- ---- ---- 687 +19 668 4300 ---- ---- ---- ---- 643 +18 625 4350 ---- ---- ---- ---- 600 +18 582 4400 ---- ---- ---- ---- 557 +17 540 4450 ---- ---- ---- ---- 516 +18 498 4500 ---- ---- ---- ---- 475 +17 458 4550 ---- ---- ---- ---- 435 +16 419 4600 ---- ---- ---- ---- 397 +16 381 4650 ---- ---- ---- ---- 360 +15 345 4700 ---- ---- ---- ---- 324 +14 310 4750 ---- ---- ---- ---- 291 +14 277 4800 ---- ---- ---- ---- 258 +12 246 4850 ---- ---- ---- ---- 228 +12 216 4900 ---- ---- ---- ---- 200 +11 189 4950 ---- ---- ---- ---- 174 +10 164 5000 ---- ---- ---- ---- 151 +10 141 5050 ---- ---- ---- ---- 129 +8 121 5100 ---- ---- ---- ---- 110 +8 102 5150 ---- ---- ---- ---- 92 +6 86 5200 ---- ---- ---- ---- 77 +6 71 5250 ---- ---- ---- ---- 64 +5 59 5300 ---- ---- ---- ---- 52 +4 48 5350 ---- ---- ---- ---- 42 +4 38 5400 ---- ---- ---- ---- 34 +3 31 5450 ---- ---- ---- ---- 27 +3 24 5500 ---- ---- ---- ---- 21 +2 19 5550 ---- ---- ---- ---- 16 +2 14 5600 ---- ---- ---- ---- 12 +1 11 5650 ---- ---- ---- ---- 9 +1 8 5700 ---- ---- ---- ---- 7 +1 6 5750 ---- ---- ---- ---- 5 +1 4 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 2 +1 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1341 +20 1321 3600 ---- ---- ---- ---- 1294 +21 1273 3650 ---- ---- ---- ---- 1247 +21 1226 3700 ---- ---- ---- ---- 1199 +20 1179 3750 ---- ---- ---- ---- 1152 +20 1132 3800 ---- ---- ---- ---- 1105 +20 1085 3850 ---- ---- ---- ---- 1059 +21 1038 3900 ---- ---- ---- ---- 1012 +20 992 3950 ---- ---- ---- ---- 966 +20 946 4000 ---- ---- ---- ---- 920 +20 900 4050 ---- ---- ---- ---- 874 +19 855 4100 ---- ---- ---- ---- 829 +20 809 4150 ---- ---- ---- ---- 784 +19 765 4200 ---- ---- ---- ---- 739 +19 720 4250 ---- ---- ---- ---- 695 +18 677 4300 ---- ---- ---- ---- 651 +18 633 4350 ---- ---- ---- ---- 608 +18 590 4400 ---- ---- ---- ---- 566 +18 548 4450 ---- ---- ---- ---- 524 +17 507 4500 ---- ---- ---- ---- 483 +16 467 4550 ---- ---- ---- ---- 443 +16 427 4600 ---- ---- ---- ---- 405 +16 389 4650 ---- ---- ---- ---- 367 +15 352 4700 ---- ---- ---- ---- 331 +14 317 4750 ---- ---- ---- ---- 296 +13 283 4800 ---- ---- ---- ---- 264 +13 251 4850 ---- ---- ---- ---- 234 +12 222 4900 ---- ---- ---- ---- 205 +11 194 4950 ---- ---- ---- ---- 180 +10 170 5000 ---- ---- ---- ---- 156 +9 147 5050 ---- ---- ---- ---- 135 +8 127 5100 ---- ---- ---- ---- 117 +8 109 5150 ---- ---- ---- ---- 100 +7 93 5200 ---- ---- ---- ---- 85 +6 79 5250 ---- ---- ---- ---- 72 +5 67 5300 ---- ---- ---- ---- 60 +4 56 5350 ---- ---- ---- ---- 50 +4 46 5400 ---- ---- ---- ---- 41 +3 38 5450 ---- ---- ---- ---- 34 +3 31 5500 ---- ---- ---- ---- 28 +3 25 5550 ---- ---- ---- ---- 22 +2 20 5600 ---- ---- ---- ---- 18 +2 16 5650 ---- ---- ---- ---- 14 +1 13 5700 ---- ---- ---- ---- 11 +1 10 5750 ---- ---- ---- ---- 9 +1 8 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 5 +1 4 5900 ---- ---- ---- ---- 4 +1 3 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1290 +20 1270 3650 ---- ---- ---- ---- 1244 +21 1223 3700 ---- ---- ---- ---- 1197 +21 1176 3750 ---- ---- ---- ---- 1150 +20 1130 3800 ---- ---- ---- ---- 1104 +20 1084 3850 ---- ---- ---- ---- 1058 +20 1038 3900 ---- ---- ---- ---- 1012 +20 992 3950 ---- ---- ---- ---- 966 +19 947 4000 ---- ---- ---- ---- 921 +19 902 4050 ---- ---- ---- ---- 876 +19 857 4100 ---- ---- ---- ---- 831 +19 812 4150 ---- ---- ---- ---- 787 +19 768 4200 ---- ---- ---- ---- 743 +18 725 4250 ---- ---- ---- ---- 700 +18 682 4300 ---- ---- ---- ---- 657 +18 639 4350 ---- ---- ---- ---- 615 +17 598 4400 ---- ---- ---- ---- 574 +17 557 4450 ---- ---- ---- ---- 533 +17 516 4500 ---- ---- ---- ---- 493 +16 477 4550 ---- ---- ---- ---- 454 +16 438 4600 ---- ---- ---- ---- 416 +15 401 4650 ---- ---- ---- ---- 379 +15 364 4700 ---- ---- ---- ---- 344 +14 330 4750 ---- ---- ---- ---- 310 +14 296 4800 ---- ---- ---- ---- 278 +13 265 4850 ---- ---- ---- ---- 247 +11 236 4900 ---- ---- ---- ---- 219 +11 208 4950 ---- ---- ---- ---- 194 +10 184 5000 ---- ---- ---- ---- 170 +9 161 5050 ---- ---- ---- ---- 149 +9 140 5100 ---- ---- ---- ---- 130 +8 122 5150 ---- ---- ---- ---- 113 +7 106 5200 ---- ---- ---- ---- 97 +6 91 5250 ---- ---- ---- ---- 84 +6 78 5300 ---- ---- ---- ---- 71 +5 66 5350 ---- ---- ---- ---- 61 +5 56 5400 ---- ---- ---- ---- 51 +4 47 5450 ---- ---- ---- ---- 43 +4 39 5500 ---- ---- ---- ---- 36 +3 33 5550 ---- ---- ---- ---- 29 +2 27 5600 ---- ---- ---- ---- 24 +2 22 5650 ---- ---- ---- ---- 20 +2 18 5700 ---- ---- ---- ---- 16 +2 14 5750 ---- ---- ---- ---- 13 +1 12 5800 ---- ---- ---- ---- 10 +1 9 5850 ---- ---- ---- ---- 8 +1 7 5900 ---- ---- ---- ---- 6 UNCH 6 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1215 +21 1194 3650 ---- ---- ---- ---- 1168 +20 1148 3700 ---- ---- ---- ---- 1122 +20 1102 3750 ---- ---- ---- ---- 1076 +20 1056 3800 ---- ---- ---- ---- 1030 +20 1010 3850 ---- ---- ---- ---- 985 +20 965 3900 ---- ---- ---- ---- 940 +20 920 3950 ---- ---- ---- ---- 895 +19 876 4000 ---- ---- ---- ---- 851 +20 831 4050 ---- ---- ---- ---- 807 +19 788 4100 ---- ---- ---- ---- 763 +18 745 4150 ---- ---- ---- ---- 720 +18 702 4200 ---- ---- ---- ---- 678 +18 660 4250 ---- ---- ---- ---- 636 +17 619 4300 ---- ---- ---- ---- 595 +17 578 4350 ---- ---- ---- ---- 555 +17 538 4400 ---- ---- ---- ---- 516 +16 500 4450 ---- ---- ---- ---- 478 +16 462 4500 ---- ---- ---- ---- 440 +15 425 4550 ---- ---- ---- ---- 404 +15 389 4600 ---- ---- ---- ---- 369 +14 355 4650 ---- ---- ---- ---- 335 +13 322 4700 ---- ---- ---- ---- 303 +13 290 4750 ---- ---- ---- ---- 273 +12 261 4800 ---- ---- ---- ---- 244 +11 233 4850 ---- ---- ---- ---- 217 +11 206 4900 ---- ---- ---- ---- 192 +10 182 4950 ---- ---- ---- ---- 169 +9 160 5000 ---- ---- ---- ---- 148 +8 140 5050 ---- ---- ---- ---- 129 +8 121 5100 ---- ---- ---- ---- 112 +7 105 5150 ---- ---- ---- ---- 96 +6 90 5200 ---- ---- ---- ---- 82 +6 76 5250 ---- ---- ---- ---- 69 +5 64 5300 ---- ---- ---- ---- 58 +5 53 5350 ---- ---- ---- ---- 48 +4 44 5400 ---- ---- ---- ---- 39 +3 36 5450 ---- ---- ---- ---- 32 +3 29 5500 ---- ---- ---- ---- 26 +3 23 5550 ---- ---- ---- ---- 20 +1 19 5600 ---- ---- ---- ---- 16 +1 15 5650 ---- ---- ---- ---- 12 +1 11 5700 ---- ---- ---- ---- 10 +1 9 5750 ---- ---- ---- ---- 7 +1 6 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 4 +1 3 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1079 +19 1060 3800 ---- ---- ---- ---- 1034 +19 1015 3850 ---- ---- ---- ---- 989 +19 970 3900 ---- ---- ---- ---- 945 +19 926 3950 ---- ---- ---- ---- 901 +19 882 4000 ---- ---- ---- ---- 857 +19 838 4050 ---- ---- ---- ---- 813 +18 795 4100 ---- ---- ---- ---- 770 +18 752 4150 ---- ---- ---- ---- 728 +18 710 4200 ---- ---- ---- ---- 686 +17 669 4250 ---- ---- ---- ---- 645 +17 628 4300 ---- ---- ---- ---- 604 +17 587 4350 ---- ---- ---- ---- 564 +16 548 4400 ---- ---- ---- ---- 525 +16 509 4450 ---- ---- ---- ---- 487 +16 471 4500 ---- ---- ---- ---- 449 +15 434 4550 ---- ---- ---- ---- 413 +14 399 4600 ---- ---- ---- ---- 378 +14 364 4650 ---- ---- ---- ---- 345 +14 331 4700 ---- ---- ---- ---- 313 +13 300 4750 ---- ---- ---- ---- 283 +12 271 4800 ---- ---- ---- ---- 254 +11 243 4850 ---- ---- ---- ---- 228 +11 217 4900 ---- ---- ---- ---- 203 +10 193 4950 ---- ---- ---- ---- 181 +10 171 5000 ---- ---- ---- ---- 160 +9 151 5050 ---- ---- ---- ---- 141 +8 133 5100 ---- ---- ---- ---- 123 +7 116 5150 ---- ---- ---- ---- 107 +6 101 5200 ---- ---- ---- ---- 93 +6 87 5250 ---- ---- ---- ---- 80 +5 75 5300 ---- ---- ---- ---- 69 +5 64 5350 ---- ---- ---- ---- 59 +5 54 5400 ---- ---- ---- ---- 49 +3 46 5450 ---- ---- ---- ---- 42 +4 38 5500 ---- ---- ---- ---- 35 +3 32 5550 ---- ---- ---- ---- 29 +3 26 5600 ---- ---- ---- ---- 23 +1 22 5650 ---- ---- ---- ---- 19 +2 17 5700 ---- ---- ---- ---- 15 +1 14 5750 ---- ---- ---- ---- 12 +1 11 5800 ---- ---- ---- ---- 10 +1 9 5850 ---- ---- ---- ---- 8 +1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 400 1989 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 10 4600 ---- ---- ---- ---- CAB -1 1 4650 ---- ---- ---- ---- 1 UNCH 1 2 4700 ---- ---- ---- ---- 1 UNCH 1 5 4750 ---- ---- ---- ---- 1 UNCH 1 10 4800 ---- ---- ---- ---- 1 -1 2 4850 ---- ---- ---- ---- 2 UNCH 2 5 4900 ---- ---- ---- ---- 3 UNCH 3 6 4950 ---- ---- ---- ---- 4 -1 5 1 5000 ---- ---- ---- ---- 6 -1 7 10 5050 ---- ---- ---- ---- 10 -1 11 5100 ---- ---- 15A 15A 16 -2 18 2 5150 ---- ---- 22A 22A 27 -4 31 5200 ---- ---- 38A 38A 47 -9 56 5250 ---- ---- ---- ---- 78 -15 93 5300 ---- ---- ---- ---- 120 -19 139 5350 ---- ---- ---- ---- 167 -21 188 5400 ---- ---- ---- ---- 216 -22 238 5450 ---- ---- ---- ---- 266 -22 288 5500 ---- ---- ---- ---- 316 -22 338 5550 ---- ---- ---- ---- 366 -22 388 5600 ---- ---- ---- ---- 416 -22 438 5650 ---- ---- ---- ---- 466 -22 488 5700 ---- ---- ---- ---- 516 -21 537 5750 ---- ---- ---- ---- 565 -22 587 5800 ---- ---- ---- ---- 615 -22 637 5850 ---- ---- ---- ---- 665 -22 687 5900 ---- ---- ---- ---- 715 -22 737 5950 ---- ---- ---- ---- 765 -22 787 6000 ---- ---- ---- ---- 815 -22 837 6050 ---- ---- ---- ---- 865 -22 887 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 +1 CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 +1 CAB 4400 ---- ---- ---- ---- 2 +2 CAB 4450 ---- ---- ---- ---- 2 +1 1 4500 ---- ---- ---- ---- 3 +2 1 4550 ---- ---- ---- ---- 4 +3 1 4600 ---- ---- ---- ---- 5 +3 2 4650 ---- ---- ---- ---- 6 +3 3 4700 ---- ---- ---- ---- 8 +3 5 4750 ---- ---- ---- ---- 10 +3 7 4800 ---- ---- ---- ---- 13 +3 10 4850 ---- ---- ---- ---- 17 +3 14 4900 ---- ---- ---- ---- 22 +2 20 4950 ---- ---- 28A 28A 29 UNCH 29 5000 ---- ---- 37A 37A 39 -1 40 5050 ---- ---- 48A 48A 52 -4 56 5100 ---- ---- 64A 64A 70 -7 77 5150 ---- ---- 86A 86A 95 -9 104 5200 ---- ---- ---- ---- 125 -13 138 5250 ---- ---- ---- ---- 162 -16 178 5300 ---- ---- ---- ---- 203 -18 221 5350 ---- ---- ---- ---- 247 -21 268 5400 ---- ---- ---- ---- 294 -22 316 5450 ---- ---- ---- ---- 342 -22 364 5500 ---- ---- ---- ---- 391 -23 414 5550 ---- ---- ---- ---- 441 -23 464 5600 ---- ---- ---- ---- 491 -23 514 5650 ---- ---- ---- ---- 541 -23 564 5700 ---- ---- ---- ---- 591 -22 613 5750 ---- ---- ---- ---- 640 -23 663 5800 ---- ---- ---- ---- 690 -23 713 5850 ---- ---- ---- ---- 740 -23 763 5900 ---- ---- ---- ---- 790 -22 812 5950 ---- ---- ---- ---- 839 -23 862 6000 ---- ---- ---- ---- 889 -23 912 6050 ---- ---- ---- ---- 939 -23 962 6100 ---- ---- ---- ---- 989 -23 1012 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 1 -1 2 4150 ---- ---- ---- ---- 2 -1 3 4200 ---- ---- ---- ---- 2 -1 3 4250 ---- ---- ---- ---- 2 -2 4 4300 ---- ---- ---- ---- 3 -1 4 4350 ---- ---- ---- ---- 4 -1 5 4400 ---- ---- ---- ---- 4 -2 6 4450 ---- ---- ---- ---- 5 -2 7 4500 ---- ---- ---- ---- 7 -2 9 1 4550 ---- ---- ---- ---- 8 -3 11 4600 ---- ---- ---- ---- 11 -2 13 4650 ---- ---- ---- ---- 13 -3 16 4700 ---- ---- ---- ---- 16 -3 19 4750 ---- ---- ---- ---- 20 -3 23 4800 ---- ---- ---- ---- 25 -3 28 4850 ---- ---- ---- ---- 32 -3 35 4900 ---- ---- 40A 40A 40 -3 43 4950 ---- ---- 49A 49A 50 -2 52 5000 ---- ---- 60A 60A 62 -3 65 5050 ---- ---- 75A 75A 77 -5 82 5100 ---- ---- 92A 92A 96 -6 102 5150 ---- ---- 113A 113A 119 -9 128 5200 ---- ---- 139A 139A 146 -13 159 5250 ---- ---- ---- ---- 178 -17 195 5300 ---- ---- ---- ---- 214 -20 234 5350 ---- ---- ---- ---- 254 -22 276 5400 ---- ---- ---- ---- 297 -23 320 5450 ---- ---- ---- ---- 343 -24 367 5500 ---- ---- ---- ---- 391 -24 415 5550 ---- ---- ---- ---- 440 -23 463 5600 ---- ---- ---- ---- 489 -23 512 5650 ---- ---- ---- ---- 539 -23 562 5700 ---- ---- ---- ---- 589 -22 611 5750 ---- ---- ---- ---- 638 -23 661 5800 ---- ---- ---- ---- 688 -23 711 5850 ---- ---- ---- ---- 737 -23 760 5900 ---- ---- ---- ---- 787 -23 810 5950 ---- ---- ---- ---- 837 -22 859 6000 ---- ---- ---- ---- 886 -23 909 6050 ---- ---- ---- ---- 936 -23 959 6100 ---- ---- ---- ---- 985 -23 1008 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB -4 4 3400 ---- ---- ---- ---- CAB -4 4 3450 ---- ---- ---- ---- 1 -3 4 3500 ---- ---- ---- ---- 1 -4 5 3550 ---- ---- ---- ---- 1 -4 5 3600 ---- ---- ---- ---- 1 -5 6 3650 ---- ---- ---- ---- 1 -5 6 3700 ---- ---- ---- ---- 1 -5 6 3750 ---- ---- ---- ---- 1 -6 7 3800 ---- ---- ---- ---- 2 -6 8 3850 ---- ---- ---- ---- 2 -6 8 3900 ---- ---- ---- ---- 2 -7 9 3950 ---- ---- ---- ---- 3 -7 10 4000 ---- ---- ---- ---- 3 -7 10 4050 ---- ---- ---- ---- 4 -7 11 4100 ---- ---- ---- ---- 4 -8 12 4150 ---- ---- ---- ---- 5 -8 13 50 4200 ---- ---- ---- ---- 6 -9 15 4250 ---- ---- ---- ---- 7 -9 16 4300 ---- ---- ---- ---- 8 -9 17 4350 ---- ---- ---- ---- 9 -10 19 4400 ---- ---- ---- ---- 11 -10 21 4450 ---- ---- ---- ---- 13 -10 23 1 4500 ---- ---- ---- ---- 15 -10 25 4550 ---- ---- ---- ---- 17 -11 28 4600 ---- ---- ---- ---- 21 -10 31 4650 ---- ---- ---- ---- 24 -11 35 4700 ---- ---- ---- ---- 29 -10 39 2 4750 ---- ---- ---- ---- 34 -9 43 4800 ---- ---- ---- ---- 40 -9 49 4850 ---- ---- 46A 46A 48 -8 56 4900 60 60 55A 55A 57 -7 4 64 4950 ---- ---- 66A 66A 68 -5 73 5000 ---- ---- 78A 78A 80 -5 85 5050 ---- ---- 95A 95A 96 -4 100 5100 ---- ---- 113A 113A 115 -5 120 2 13 5150 ---- ---- 134A 134A 138 -6 144 5200 ---- ---- 158A 158A 164 -10 174 5250 ---- ---- ---- ---- 194 -14 208 5300 ---- ---- ---- ---- 228 -18 246 5350 ---- ---- ---- ---- 265 -21 286 5400 ---- ---- ---- ---- 306 -22 328 5450 ---- ---- ---- ---- 349 -23 372 5500 ---- ---- ---- ---- 394 -24 418 5550 ---- ---- ---- ---- 441 -24 465 5600 ---- ---- ---- ---- 489 -24 513 5650 ---- ---- ---- ---- 537 -24 561 5700 ---- ---- ---- ---- 586 -24 610 5750 ---- ---- ---- ---- 636 -23 659 5800 ---- ---- ---- ---- 685 -23 708 5850 ---- ---- ---- ---- 735 -22 757 5900 ---- ---- ---- ---- 784 -23 807 5950 ---- ---- ---- ---- 834 -22 856 6000 ---- ---- ---- ---- 883 -23 906 6050 ---- ---- ---- ---- 932 -23 955 6100 ---- ---- ---- ---- 982 -23 1005 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 -1 2 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 -1 4 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 5 -1 6 4000 ---- ---- ---- ---- 6 -1 7 4050 ---- ---- ---- ---- 7 -1 8 4100 ---- ---- ---- ---- 8 -1 9 4150 ---- ---- ---- ---- 9 -1 10 4200 ---- ---- ---- ---- 11 -1 12 4250 ---- ---- ---- ---- 12 -2 14 4300 ---- ---- ---- ---- 14 -2 16 4350 ---- ---- ---- ---- 16 -2 18 4400 ---- ---- ---- ---- 19 -2 21 4450 ---- ---- ---- ---- 22 -3 25 4500 ---- ---- ---- ---- 26 -3 29 4550 ---- ---- ---- ---- 30 -3 33 4600 ---- ---- ---- ---- 35 -4 39 4650 ---- ---- ---- ---- 41 -5 46 4700 ---- ---- ---- ---- 49 -5 54 4750 ---- ---- ---- ---- 57 -6 63 4800 ---- ---- ---- ---- 67 -7 74 4850 ---- ---- ---- ---- 80 -7 87 4900 ---- ---- ---- ---- 94 -9 103 4950 ---- ---- ---- ---- 111 -10 121 5000 ---- ---- ---- ---- 131 -11 142 5050 ---- ---- ---- ---- 154 -12 166 5100 ---- ---- ---- ---- 180 -14 194 5150 ---- ---- ---- ---- 209 -15 224 5200 ---- ---- ---- ---- 242 -15 257 5250 ---- ---- ---- ---- 277 -17 294 5300 ---- ---- ---- ---- 314 -18 332 5350 ---- ---- ---- ---- 355 -18 373 5400 ---- ---- ---- ---- 397 -19 416 5450 ---- ---- ---- ---- 440 -20 460 5500 ---- ---- ---- ---- 486 -20 506 5550 ---- ---- ---- ---- 532 -21 553 5600 ---- ---- ---- ---- 579 -21 600 5650 ---- ---- ---- ---- 627 -21 648 5700 ---- ---- ---- ---- 675 -22 697 5750 ---- ---- ---- ---- 724 -22 746 5800 ---- ---- ---- ---- 773 -21 794 5850 ---- ---- ---- ---- 822 -22 844 5900 ---- ---- ---- ---- 871 -22 893 5950 ---- ---- ---- ---- 920 -22 942 6000 ---- ---- ---- ---- 970 -21 991 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 5 -1 6 3900 ---- ---- ---- ---- 6 -1 7 3950 ---- ---- ---- ---- 7 -1 8 4000 ---- ---- ---- ---- 8 -1 9 4050 ---- ---- ---- ---- 9 -1 10 4100 ---- ---- ---- ---- 10 -2 12 4150 ---- ---- ---- ---- 12 -1 13 4200 ---- ---- ---- ---- 14 -1 15 4250 ---- ---- ---- ---- 16 -2 18 4300 ---- ---- ---- ---- 18 -2 20 4350 ---- ---- ---- ---- 21 -2 23 4400 ---- ---- ---- ---- 24 -3 27 4450 ---- ---- ---- ---- 28 -3 31 4500 ---- ---- ---- ---- 32 -3 35 4550 ---- ---- ---- ---- 37 -4 41 4600 ---- ---- ---- ---- 43 -4 47 4650 ---- ---- ---- ---- 50 -5 55 4700 ---- ---- ---- ---- 58 -6 64 4750 ---- ---- ---- ---- 68 -6 74 4800 ---- ---- ---- ---- 79 -7 86 4850 ---- ---- ---- ---- 92 -8 100 4900 ---- ---- ---- ---- 107 -9 116 4950 ---- ---- ---- ---- 125 -10 135 5000 ---- ---- ---- ---- 145 -11 156 5050 ---- ---- ---- ---- 169 -12 181 5100 ---- ---- ---- ---- 195 -13 208 5150 ---- ---- ---- ---- 223 -15 238 5200 ---- ---- ---- ---- 255 -15 270 5250 ---- ---- ---- ---- 289 -16 305 5300 ---- ---- ---- ---- 326 -17 343 5350 ---- ---- ---- ---- 364 -18 382 5400 ---- ---- ---- ---- 405 -19 424 5450 ---- ---- ---- ---- 447 -20 467 5500 ---- ---- ---- ---- 491 -20 511 5550 ---- ---- ---- ---- 536 -20 556 5600 ---- ---- ---- ---- 582 -20 602 5650 ---- ---- ---- ---- 628 -21 649 5700 ---- ---- ---- ---- 676 -21 697 5750 ---- ---- ---- ---- 723 -21 744 5800 ---- ---- ---- ---- 771 -22 793 5850 ---- ---- ---- ---- 820 -21 841 5900 ---- ---- ---- ---- 868 -22 890 5950 ---- ---- ---- ---- 917 -21 938 6000 ---- ---- ---- ---- 966 -21 987 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 -1 4 3550 ---- ---- ---- ---- 4 UNCH 4 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 5 -1 6 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 UNCH 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 11 -1 12 4000 ---- ---- ---- ---- 12 -1 13 4050 ---- ---- ---- ---- 14 -1 15 4100 ---- ---- ---- ---- 15 -2 17 4150 ---- ---- ---- ---- 17 -2 19 4200 ---- ---- ---- ---- 20 -2 22 4250 ---- ---- ---- ---- 22 -2 24 4300 ---- ---- ---- ---- 25 -3 28 4350 ---- ---- ---- ---- 29 -2 31 4400 ---- ---- ---- ---- 32 -3 35 4450 ---- ---- ---- ---- 37 -3 40 4500 ---- ---- ---- ---- 42 -3 45 4550 ---- ---- ---- ---- 48 -4 52 4600 ---- ---- ---- ---- 55 -4 59 4650 ---- ---- ---- ---- 62 -5 67 4700 ---- ---- ---- ---- 71 -6 77 4750 ---- ---- ---- ---- 82 -6 88 4800 ---- ---- ---- ---- 94 -7 101 4850 ---- ---- ---- ---- 108 -8 116 4900 ---- ---- ---- ---- 124 -9 133 4950 ---- ---- ---- ---- 142 -10 152 5000 ---- ---- ---- ---- 163 -10 173 5050 ---- ---- ---- ---- 186 -12 198 5100 ---- ---- ---- ---- 211 -13 224 5150 ---- ---- ---- ---- 240 -13 253 5200 ---- ---- ---- ---- 270 -15 285 5250 ---- ---- ---- ---- 303 -16 319 5300 ---- ---- ---- ---- 338 -17 355 5350 ---- ---- ---- ---- 376 -17 393 5400 ---- ---- ---- ---- 415 -17 432 5450 ---- ---- ---- ---- 455 -19 474 5500 ---- ---- ---- ---- 497 -19 516 5550 ---- ---- ---- ---- 541 -19 560 5600 ---- ---- ---- ---- 585 -20 605 5650 ---- ---- ---- ---- 630 -20 650 5700 ---- ---- ---- ---- 676 -21 697 5750 ---- ---- ---- ---- 723 -21 744 5800 ---- ---- ---- ---- 770 -21 791 5850 ---- ---- ---- ---- 818 -21 839 5900 ---- ---- ---- ---- 866 -21 887 5950 ---- ---- ---- ---- 914 -21 935 6000 ---- ---- ---- ---- 962 -21 983 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 UNCH 2 3500 ---- ---- ---- ---- 2 -1 3 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 11 -1 12 4000 ---- ---- ---- ---- 13 -1 14 4050 ---- ---- ---- ---- 15 -2 17 4100 ---- ---- ---- ---- 18 -2 20 4150 ---- ---- ---- ---- 21 -2 23 4200 ---- ---- ---- ---- 24 -3 27 4250 ---- ---- ---- ---- 28 -3 31 4300 ---- ---- ---- ---- 33 -3 36 4350 ---- ---- ---- ---- 38 -3 41 4400 ---- ---- ---- ---- 44 -4 48 4450 ---- ---- ---- ---- 51 -4 55 4500 ---- ---- ---- ---- 59 -4 63 4550 ---- ---- ---- ---- 68 -5 73 4600 ---- ---- ---- ---- 78 -6 84 4650 ---- ---- ---- ---- 90 -6 96 4700 ---- ---- ---- ---- 103 -7 110 4750 ---- ---- ---- ---- 117 -8 125 4800 ---- ---- ---- ---- 134 -9 143 4850 ---- ---- ---- ---- 153 -9 162 4900 ---- ---- ---- ---- 173 -10 183 4950 ---- ---- ---- ---- 196 -11 207 5000 ---- ---- ---- ---- 221 -12 233 5050 ---- ---- ---- ---- 248 -13 261 5100 ---- ---- ---- ---- 277 -14 291 5150 ---- ---- ---- ---- 308 -15 323 5200 ---- ---- ---- ---- 341 -16 357 5250 ---- ---- ---- ---- 377 -16 393 5300 ---- ---- ---- ---- 414 -17 431 5350 ---- ---- ---- ---- 452 -18 470 5400 ---- ---- ---- ---- 492 -19 511 5450 ---- ---- ---- ---- 534 -19 553 5500 ---- ---- ---- ---- 577 -19 596 5550 ---- ---- ---- ---- 620 -20 640 5600 ---- ---- ---- ---- 665 -20 685 5650 ---- ---- ---- ---- 711 -20 731 5700 ---- ---- ---- ---- 757 -21 778 5750 ---- ---- ---- ---- 804 -21 825 5800 ---- ---- ---- ---- 851 -21 872 5850 ---- ---- ---- ---- 899 -21 920 5900 ---- ---- ---- ---- 946 -22 968 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 7 -1 8 3600 ---- ---- ---- ---- 8 -1 9 3650 ---- ---- ---- ---- 9 -1 10 3700 ---- ---- ---- ---- 10 -1 11 3750 ---- ---- ---- ---- 12 UNCH 12 3800 ---- ---- ---- ---- 13 -1 14 3850 ---- ---- ---- ---- 15 -1 16 3900 ---- ---- ---- ---- 17 -1 18 3950 ---- ---- ---- ---- 19 -1 20 4000 ---- ---- ---- ---- 21 -2 23 4050 ---- ---- ---- ---- 24 -2 26 4100 ---- ---- ---- ---- 27 -2 29 4150 ---- ---- ---- ---- 30 -3 33 4200 ---- ---- ---- ---- 34 -3 37 4250 ---- ---- ---- ---- 38 -3 41 4300 ---- ---- ---- ---- 43 -3 46 4350 ---- ---- ---- ---- 49 -3 52 4400 ---- ---- ---- ---- 55 -3 58 4450 ---- ---- ---- ---- 61 -5 66 4500 ---- ---- ---- ---- 69 -5 74 4550 ---- ---- ---- ---- 77 -6 83 4600 ---- ---- ---- ---- 87 -6 93 4650 ---- ---- ---- ---- 98 -6 104 4700 ---- ---- ---- ---- 110 -7 117 4750 ---- ---- ---- ---- 124 -8 132 4800 ---- ---- ---- ---- 140 -9 149 4850 ---- ---- ---- ---- 158 -9 167 4900 ---- ---- ---- ---- 178 -11 189 4950 ---- ---- ---- ---- 201 -11 212 5000 ---- ---- ---- ---- 226 -12 238 5050 ---- ---- ---- ---- 254 -12 266 5100 ---- ---- ---- ---- 283 -14 297 5150 ---- ---- ---- ---- 315 -14 329 5200 ---- ---- ---- ---- 349 -15 364 5250 ---- ---- ---- ---- 384 -16 400 5300 ---- ---- ---- ---- 421 -16 437 5350 ---- ---- ---- ---- 459 -17 476 5400 ---- ---- ---- ---- 499 -17 516 5450 ---- ---- ---- ---- 540 -18 558 5500 ---- ---- ---- ---- 582 -18 600 5550 ---- ---- ---- ---- 625 -19 644 5600 ---- ---- ---- ---- 669 -19 688 5650 ---- ---- ---- ---- 713 -20 733 5700 ---- ---- ---- ---- 759 -20 779 5750 ---- ---- ---- ---- 805 -20 825 5800 ---- ---- ---- ---- 851 -21 872 5850 ---- ---- ---- ---- 898 -21 919 5900 ---- ---- ---- ---- 945 -21 966 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 10 -1 11 3650 ---- ---- ---- ---- 12 -1 13 3700 ---- ---- ---- ---- 13 -1 14 3750 ---- ---- ---- ---- 15 -1 16 3800 ---- ---- ---- ---- 17 -1 18 3850 ---- ---- ---- ---- 19 -1 20 3900 ---- ---- ---- ---- 21 -2 23 3950 ---- ---- ---- ---- 24 -1 25 4000 ---- ---- ---- ---- 27 -1 28 4050 ---- ---- ---- ---- 30 -2 32 4100 ---- ---- ---- ---- 33 -3 36 4150 ---- ---- ---- ---- 37 -3 40 4200 ---- ---- ---- ---- 42 -2 44 4250 ---- ---- ---- ---- 47 -3 50 4300 ---- ---- ---- ---- 52 -3 55 4350 ---- ---- ---- ---- 58 -4 62 4400 ---- ---- ---- ---- 65 -4 69 4450 ---- ---- ---- ---- 72 -5 77 4500 ---- ---- ---- ---- 80 -5 85 4550 ---- ---- ---- ---- 90 -5 95 4600 ---- ---- ---- ---- 100 -6 106 4650 ---- ---- ---- ---- 111 -7 118 4700 ---- ---- ---- ---- 124 -7 131 4750 ---- ---- ---- ---- 138 -8 146 4800 ---- ---- ---- ---- 154 -9 163 4850 ---- ---- ---- ---- 172 -10 182 4900 ---- ---- ---- ---- 192 -11 203 4950 ---- ---- ---- ---- 215 -11 226 5000 ---- ---- ---- ---- 240 -12 252 5050 ---- ---- ---- ---- 267 -12 279 5100 ---- ---- ---- ---- 296 -13 309 5150 ---- ---- ---- ---- 327 -14 341 5200 ---- ---- ---- ---- 360 -14 374 5250 ---- ---- ---- ---- 394 -16 410 5300 ---- ---- ---- ---- 430 -16 446 5350 ---- ---- ---- ---- 467 -17 484 5400 ---- ---- ---- ---- 506 -17 523 5450 ---- ---- ---- ---- 546 -18 564 5500 ---- ---- ---- ---- 587 -18 605 5550 ---- ---- ---- ---- 629 -19 648 5600 ---- ---- ---- ---- 672 -19 691 5650 ---- ---- ---- ---- 716 -19 735 5700 ---- ---- ---- ---- 760 -20 780 5750 ---- ---- ---- ---- 805 -20 825 5800 ---- ---- ---- ---- 851 -20 871 5850 ---- ---- ---- ---- 897 -20 917 5900 ---- ---- ---- ---- 943 -21 964 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 10 -1 11 3650 ---- ---- ---- ---- 12 -1 13 3700 ---- ---- ---- ---- 14 -1 15 3750 ---- ---- ---- ---- 16 -1 17 3800 ---- ---- ---- ---- 18 -1 19 3850 ---- ---- ---- ---- 21 -1 22 3900 ---- ---- ---- ---- 24 -1 25 3950 ---- ---- ---- ---- 27 -2 29 4000 ---- ---- ---- ---- 30 -3 33 4050 ---- ---- ---- ---- 35 -2 37 4100 ---- ---- ---- ---- 39 -3 42 4150 ---- ---- ---- ---- 44 -3 47 4200 ---- ---- ---- ---- 50 -3 53 4250 ---- ---- ---- ---- 56 -4 60 4300 ---- ---- ---- ---- 63 -4 67 4350 ---- ---- ---- ---- 71 -5 76 4400 ---- ---- ---- ---- 80 -5 85 4450 ---- ---- ---- ---- 90 -5 95 4500 ---- ---- ---- ---- 100 -6 106 4550 ---- ---- ---- ---- 112 -6 118 4600 ---- ---- ---- ---- 125 -7 132 4650 ---- ---- ---- ---- 139 -8 147 4700 ---- ---- ---- ---- 155 -9 164 4750 ---- ---- ---- ---- 173 -9 182 4800 ---- ---- ---- ---- 192 -10 202 4850 ---- ---- ---- ---- 213 -11 224 4900 ---- ---- ---- ---- 236 -12 248 4950 ---- ---- ---- ---- 261 -12 273 5000 ---- ---- ---- ---- 288 -13 301 5050 ---- ---- ---- ---- 317 -14 331 5100 ---- ---- ---- ---- 348 -14 362 5150 ---- ---- ---- ---- 380 -15 395 5200 ---- ---- ---- ---- 414 -15 429 5250 ---- ---- ---- ---- 449 -16 465 5300 ---- ---- ---- ---- 486 -17 503 5350 ---- ---- ---- ---- 524 -18 542 5400 ---- ---- ---- ---- 564 -18 582 5450 ---- ---- ---- ---- 604 -19 623 5500 ---- ---- ---- ---- 646 -19 665 5550 ---- ---- ---- ---- 689 -19 708 5600 ---- ---- ---- ---- 732 -20 752 5650 ---- ---- ---- ---- 777 -20 797 5700 ---- ---- ---- ---- 822 -20 842 5750 ---- ---- ---- ---- 868 -20 888 5800 ---- ---- ---- ---- 914 -20 934 5850 ---- ---- ---- ---- 960 -21 981 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 23 -2 25 3800 ---- ---- ---- ---- 26 -1 27 3850 ---- ---- ---- ---- 29 -2 31 3900 ---- ---- ---- ---- 32 -2 34 3950 ---- ---- ---- ---- 36 -2 38 4000 ---- ---- ---- ---- 40 -2 42 4050 ---- ---- ---- ---- 44 -3 47 4100 ---- ---- ---- ---- 49 -3 52 4150 ---- ---- ---- ---- 54 -4 58 4200 ---- ---- ---- ---- 60 -4 64 4250 ---- ---- ---- ---- 67 -4 71 4300 ---- ---- ---- ---- 74 -4 78 4350 ---- ---- ---- ---- 82 -5 87 4400 ---- ---- ---- ---- 91 -5 96 4450 ---- ---- ---- ---- 100 -6 106 4500 ---- ---- ---- ---- 111 -6 117 4550 ---- ---- ---- ---- 122 -7 129 4600 ---- ---- ---- ---- 135 -7 142 4650 ---- ---- ---- ---- 150 -7 157 4700 ---- ---- ---- ---- 166 -8 174 4750 ---- ---- ---- ---- 183 -9 192 4800 ---- ---- ---- ---- 203 -9 212 4850 ---- ---- ---- ---- 224 -10 234 4900 ---- ---- ---- ---- 247 -11 258 4950 ---- ---- ---- ---- 272 -12 284 5000 ---- ---- ---- ---- 299 -13 312 5050 ---- ---- ---- ---- 328 -13 341 5100 ---- ---- ---- ---- 359 -14 373 5150 ---- ---- ---- ---- 391 -14 405 5200 ---- ---- ---- ---- 424 -15 439 5250 ---- ---- ---- ---- 459 -16 475 5300 ---- ---- ---- ---- 495 -17 512 5350 ---- ---- ---- ---- 533 -17 550 5400 ---- ---- ---- ---- 572 -17 589 5450 ---- ---- ---- ---- 612 -18 630 5500 ---- ---- ---- ---- 653 -18 671 5550 ---- ---- ---- ---- 694 -19 713 5600 ---- ---- ---- ---- 737 -19 756 5650 ---- ---- ---- ---- 781 -19 800 5700 ---- ---- ---- ---- 825 -19 844 5750 ---- ---- ---- ---- 870 -19 889 5800 ---- ---- ---- ---- 915 -20 935 5850 ---- ---- ---- ---- 961 -20 981 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 118 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 8.950 +.340 8.610 5350 ---- ---- ---- ---- 8.450 +.340 8.110 5400 ---- ---- ---- ---- 7.950 +.340 7.610 5450 ---- ---- ---- ---- 7.450 +.340 7.110 5500 ---- ---- ---- ---- 6.950 +.340 6.610 5550 ---- ---- ---- ---- 6.450 +.340 6.110 5600 ---- ---- ---- ---- 5.950 +.340 5.610 5650 ---- ---- ---- ---- 5.450 +.340 5.110 5700 ---- ---- ---- ---- 4.950 +.340 4.610 5750 ---- ---- ---- ---- 4.450 +.340 4.110 5800 ---- ---- ---- ---- 3.950 +.340 3.610 5850 ---- ---- ---- ---- 3.450 +.340 3.110 5900 ---- ---- ---- ---- 2.950 +.340 2.610 5950 ---- ---- ---- ---- 2.460 +.340 2.120 6000 ---- ---- ---- ---- 1.960 +.310 1.650 6050 ---- ---- ---- ---- 1.490 +.280 1.210 6100 ---- ---- ---- ---- 1.050 +.220 .830 6150 ---- ---- ---- ---- .670 +.150 .520 6200 ---- .420B ---- .420B .380 +.090 .290 6250 ---- .410B ---- .410B .190 +.040 .150 6300 ---- .210B ---- .210B .080 +.010 .070 6350 ---- .090B ---- .090B .030 +.005 .025 6400 ---- ---- ---- ---- .010 UNCH .010 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- CAB -.015 .015 6000 ---- ---- ---- ---- .010 -.035 .045 6050 ---- ---- ---- ---- .035 -.065 .100 6100 ---- ---- .090A .090A .090 -.130 .220 6150 ---- ---- .130A .130A .210 -.200 .410 6200 ---- ---- .250A .250A .420 -.260 .680 6250 ---- ---- .450A .450A .730 -.310 1.040 6300 ---- ---- ---- ---- 1.120 -.330 1.450 6350 ---- ---- ---- ---- 1.570 -.340 1.910 6400 ---- ---- ---- ---- 2.050 -.350 2.400 6450 ---- ---- ---- ---- 2.550 -.340 2.890 6500 ---- ---- ---- ---- 3.040 -.350 3.390 6550 ---- ---- ---- ---- 3.540 -.350 3.890 6600 ---- ---- ---- ---- 4.040 -.350 4.390 6650 ---- ---- ---- ---- 4.540 -.350 4.890 6700 ---- ---- ---- ---- 5.040 -.350 5.390 6750 ---- ---- ---- ---- 5.540 -.350 5.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 6.010 +.330 5.680 5650 ---- ---- ---- ---- 5.520 +.340 5.180 5700 ---- ---- ---- ---- 5.020 +.330 4.690 5750 ---- ---- ---- ---- 4.530 +.330 4.200 5800 ---- ---- ---- ---- 4.040 +.320 3.720 5850 ---- ---- ---- ---- 3.560 +.310 3.250 5900 ---- ---- ---- ---- 3.090 +.300 2.790 5950 ---- ---- ---- ---- 2.640 +.280 2.360 6000 ---- ---- ---- ---- 2.210 +.260 1.950 6050 ---- ---- ---- ---- 1.810 +.240 1.570 6100 ---- ---- ---- ---- 1.440 +.200 1.240 6150 ---- ---- ---- ---- 1.120 +.170 .950 6200 ---- 1.090B ---- 1.090B .840 +.130 .710 6250 ---- .850B ---- .850B .620 +.110 .510 6300 ---- .680B ---- .680B .440 +.080 .360 6350 ---- .490B ---- .490B .300 +.060 .240 6400 ---- .340B ---- .340B .200 +.040 .160 6450 ---- .230B ---- .230B .130 +.020 .110 6500 ---- .150B ---- .150B .080 +.010 .070 6550 ---- ---- ---- ---- .050 +.010 .040 6600 ---- ---- ---- ---- .030 +.005 .025 6650 ---- ---- ---- ---- .020 +.005 .015 6700 ---- ---- ---- ---- .010 UNCH .010 6750 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB -.005 .005 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .005 -.010 .015 5750 ---- ---- ---- ---- .015 -.010 .025 5800 ---- ---- ---- ---- .025 -.015 .040 5850 ---- ---- ---- ---- .045 -.025 .070 5900 ---- .150B ---- .150B .070 -.040 .110 5950 ---- .210B .150A .210B .120 -.060 .180 6000 ---- .310B .200A .310B .190 -.080 .270 6050 ---- .430B .270A .430B .280 -.110 .390 6100 ---- .580B .370A .580B .420 -.140 .560 6150 ---- .780B .500A .780B .600 -.160 .760 6200 ---- ---- .670A .670A .820 -.200 1.020 6250 ---- ---- .880A .880A 1.090 -.230 1.320 6300 ---- ---- 1.240A 1.240A 1.410 -.260 1.670 6350 ---- ---- ---- ---- 1.770 -.290 2.060 6400 ---- ---- ---- ---- 2.170 -.300 2.470 6450 ---- ---- ---- ---- 2.600 -.310 2.910 6500 ---- ---- ---- ---- 3.050 -.330 3.380 6550 ---- ---- ---- ---- 3.520 -.330 3.850 6600 ---- ---- ---- ---- 4.000 -.330 4.330 6650 ---- ---- ---- ---- 4.490 -.330 4.820 6700 ---- ---- ---- ---- 4.980 -.330 5.310 6750 ---- ---- ---- ---- 5.470 -.340 5.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 6.020 +.340 5.680 5650 ---- ---- ---- ---- 5.530 +.340 5.190 5700 ---- ---- ---- ---- 5.040 +.330 4.710 5750 ---- ---- ---- ---- 4.550 +.320 4.230 5800 ---- ---- ---- ---- 4.080 +.320 3.760 5850 ---- ---- ---- ---- 3.610 +.300 3.310 5900 ---- ---- ---- ---- 3.160 +.290 2.870 5950 ---- ---- ---- ---- 2.720 +.260 2.460 6000 ---- ---- ---- ---- 2.310 +.240 2.070 6050 ---- ---- ---- ---- 1.930 +.220 1.710 6100 ---- ---- ---- ---- 1.580 +.200 1.380 6150 ---- ---- ---- ---- 1.270 +.170 1.100 6200 ---- 1.200B ---- 1.200B 1.000 +.140 .860 6250 ---- .970B ---- .970B .770 +.120 .650 6300 ---- .800B ---- .800B .580 +.090 .490 6350 ---- .590B ---- .590B .430 +.070 .360 6400 ---- .430B ---- .430B .310 +.050 .260 6450 ---- .310B ---- .300B .220 +.040 .180 6500 ---- .210B ---- .210B .160 +.030 .130 6550 ---- .140B ---- .140B .110 +.020 .090 6600 ---- ---- ---- ---- .070 +.010 .060 6650 ---- ---- ---- ---- .050 +.010 .040 6700 ---- ---- ---- ---- .035 +.010 .025 6750 ---- ---- ---- ---- .020 +.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- .010 -.005 .015 5650 ---- ---- ---- ---- .015 -.010 .025 5700 ---- ---- ---- ---- .025 -.015 .040 5750 ---- ---- ---- ---- .040 -.020 .060 5800 ---- ---- ---- ---- .060 -.030 .090 5850 ---- .150B ---- .150B .090 -.040 .130 5900 ---- .220B .160A .220B .140 -.050 .190 5950 ---- .300B .200A .300B .210 -.070 .280 6000 ---- .400B .260A .400B .290 -.100 .390 6050 ---- ---- .350A .350A .410 -.120 .530 6100 ---- ---- .460A .460A .560 -.140 .700 6150 ---- ---- .600A .600A .750 -.170 .920 6200 ---- ---- .770A .770A .980 -.190 1.170 6250 ---- ---- .990A .990A 1.240 -.230 1.470 6300 ---- ---- 1.350A 1.350A 1.550 -.250 1.800 6350 ---- ---- ---- ---- 1.900 -.270 2.170 6400 ---- ---- ---- ---- 2.280 -.290 2.570 6450 ---- ---- ---- ---- 2.690 -.300 2.990 6500 ---- ---- ---- ---- 3.130 -.300 3.430 6550 ---- ---- ---- ---- 3.580 -.310 3.890 6600 ---- ---- ---- ---- 4.040 -.320 4.360 6650 ---- ---- ---- ---- 4.510 -.330 4.840 6700 ---- ---- ---- ---- 4.990 -.340 5.330 6750 ---- ---- ---- ---- 5.480 -.340 5.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 5.540 UNCH ---- 5700 ---- ---- ---- ---- 5.060 UNCH ---- 5750 ---- ---- ---- ---- 4.580 +.310 4.270 5800 ---- ---- ---- ---- 4.120 +.300 3.820 5850 ---- ---- ---- ---- 3.660 +.280 3.380 5900 ---- ---- ---- ---- 3.230 +.280 2.950 5950 ---- ---- ---- ---- 2.810 +.260 2.550 6000 ---- ---- ---- ---- 2.410 +.240 2.170 6050 ---- ---- ---- ---- 2.040 +.210 1.830 6100 ---- ---- ---- ---- 1.710 +.200 1.510 6150 ---- ---- 1.210A 1.210A 1.400 +.170 1.230 6200 ---- 1.270B .960A .960A 1.130 +.140 .990 6250 ---- 1.030B .740A .740A .900 +.120 .780 6300 ---- .860B .560A .560A .710 +.100 .610 6350 ---- .660B .420A .420A .550 +.090 .460 6400 ---- .490B .310A .310A .420 +.070 .350 6450 ---- .360B .220A .220A .320 +.060 .260 6500 ---- .260B .160A .160A .240 +.040 .200 6550 ---- .180B ---- .170B .170 +.030 .140 6600 ---- .120B ---- ---- .130 +.030 .100 6650 ---- ---- ---- ---- .090 +.020 .070 6700 ---- ---- ---- ---- .060 +.010 .050 6750 ---- ---- ---- ---- .045 +.010 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .035 UNCH ---- 5700 ---- ---- ---- ---- .050 UNCH ---- 5750 ---- ---- ---- ---- .070 -.030 .100 5800 ---- ---- ---- ---- .110 -.030 .140 5850 ---- ---- .170A .170A .150 -.050 .200 5900 ---- ---- .180A .180A .210 -.070 .280 5950 ---- ---- .230A .230A .290 -.080 .370 6000 ---- ---- .300A .300A .390 -.100 .490 6050 ---- ---- .400A .400A .520 -.120 .640 6100 ---- ---- .510A .510A .680 -.150 .830 6150 ---- ---- .660A .660A .880 -.170 1.050 6200 ---- ---- .840A .840A 1.110 -.190 1.300 6250 ---- ---- 1.050A 1.050A 1.380 -.210 1.590 6300 ---- ---- ---- ---- 1.680 -.240 1.920 6350 ---- ---- ---- ---- 2.020 -.250 2.270 6400 ---- ---- ---- ---- 2.390 -.270 2.660 6450 ---- ---- ---- ---- 2.780 -.290 3.070 6500 ---- ---- ---- ---- 3.200 -.300 3.500 6550 ---- ---- ---- ---- 3.640 -.310 3.950 6600 ---- ---- ---- ---- 4.090 -.310 4.400 6650 ---- ---- ---- ---- 4.550 -.320 4.870 6700 ---- ---- ---- ---- 5.020 -.330 5.350 6750 ---- ---- ---- ---- 5.500 -.330 5.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.440 +.340 11.100 5100 ---- ---- ---- ---- 10.940 +.340 10.600 5150 ---- ---- ---- ---- 10.440 +.340 10.100 5200 ---- ---- ---- ---- 9.940 +.340 9.600 5250 ---- ---- ---- ---- 9.450 +.350 9.100 5300 ---- ---- ---- ---- 8.950 +.350 8.600 5350 ---- ---- ---- ---- 8.450 +.350 8.100 5400 ---- ---- ---- ---- 7.950 +.350 7.600 5450 ---- ---- ---- ---- 7.450 +.350 7.100 5500 ---- ---- ---- ---- 6.950 +.350 6.600 5550 ---- ---- ---- ---- 6.450 +.350 6.100 5600 ---- ---- ---- ---- 5.950 +.350 5.600 5650 ---- ---- ---- ---- 5.450 +.350 5.100 5700 ---- ---- ---- ---- 4.950 +.350 4.600 5750 ---- ---- ---- ---- 4.450 +.340 4.110 5800 ---- ---- ---- ---- 3.950 +.330 3.620 5850 ---- ---- ---- ---- 3.460 +.330 3.130 10 5900 ---- ---- ---- ---- 2.970 +.320 2.650 5950 ---- ---- ---- ---- 2.490 +.300 2.190 6000 ---- ---- ---- ---- 2.040 +.290 1.750 6050 ---- ---- ---- ---- 1.610 +.250 1.360 6100 ---- ---- ---- ---- 1.220 +.210 1.010 6150 ---- ---- ---- ---- .880 +.160 .720 6200 ---- .790B ---- .790B .610 +.120 .490 6250 ---- .610B ---- .610B .400 +.090 .310 6300 ---- .410B ---- .410B .250 +.060 .190 6350 ---- .250B ---- .250B .150 +.040 .110 1 6400 ---- .140B ---- .130B .080 +.020 .060 6450 ---- ---- ---- ---- .045 +.010 .035 6500 ---- ---- ---- ---- .025 +.005 .020 6550 ---- ---- ---- ---- .010 UNCH .010 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.480 +.340 11.140 5100 ---- ---- ---- ---- 10.980 +.340 10.640 5150 ---- ---- ---- ---- 10.480 +.340 10.140 5200 ---- ---- ---- ---- 9.980 +.330 9.650 5250 ---- ---- ---- ---- 9.490 +.340 9.150 5300 ---- ---- ---- ---- 8.990 +.340 8.650 5350 ---- ---- ---- ---- 8.490 +.330 8.160 5400 ---- ---- ---- ---- 8.000 +.340 7.660 5450 ---- ---- ---- ---- 7.500 +.330 7.170 5500 ---- ---- ---- ---- 7.010 +.330 6.680 5550 ---- ---- ---- ---- 6.520 +.330 6.190 5600 ---- ---- ---- ---- 6.030 +.330 5.700 5650 ---- ---- ---- ---- 5.550 +.330 5.220 5700 ---- ---- ---- ---- 5.070 +.320 4.750 5750 ---- ---- ---- ---- 4.600 +.310 4.290 5800 ---- ---- ---- ---- 4.140 +.300 3.840 5850 ---- ---- ---- ---- 3.690 +.290 3.400 5900 ---- ---- ---- ---- 3.260 +.270 2.990 5950 ---- ---- ---- ---- 2.850 +.260 2.590 6000 ---- ---- ---- ---- 2.460 +.240 2.220 6050 ---- ---- ---- ---- 2.100 +.220 1.880 6100 ---- ---- ---- ---- 1.770 +.200 1.570 6150 ---- ---- ---- ---- 1.470 +.180 1.290 6200 ---- 1.360B ---- 1.360B 1.200 +.150 1.050 6250 ---- 1.120B .830A .830A .970 +.130 .840 6300 ---- .950B .650A .650A .770 +.110 .660 6350 ---- .740B .490A .490A .600 +.090 .510 6400 ---- .570B .370A .370A .460 +.070 .390 6450 ---- .430B .280A .280A .350 +.060 .290 6500 ---- .320B .210A .210A .260 +.040 .220 6550 ---- .230B ---- .230B .190 +.030 .160 6600 ---- .160B ---- .160B .140 +.030 .110 6650 ---- ---- ---- ---- .100 +.020 .080 6700 ---- ---- ---- ---- .070 +.020 .050 6750 ---- ---- ---- ---- .045 +.010 .035 6800 ---- ---- ---- ---- .030 +.005 .025 6850 ---- ---- ---- ---- .020 +.005 .015 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 +.005 .005 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.440 +.330 11.110 5100 ---- ---- ---- ---- 10.950 +.340 10.610 5150 ---- ---- ---- ---- 10.460 +.340 10.120 5200 ---- ---- ---- ---- 9.960 +.330 9.630 5250 ---- ---- ---- ---- 9.470 +.330 9.140 5300 ---- ---- ---- ---- 8.980 +.330 8.650 5350 ---- ---- ---- ---- 8.500 +.330 8.170 5400 ---- ---- ---- ---- 8.010 +.330 7.680 5450 ---- ---- ---- ---- 7.530 +.330 7.200 5500 ---- ---- ---- ---- 7.050 +.320 6.730 5550 ---- ---- ---- ---- 6.570 +.310 6.260 5600 ---- ---- ---- ---- 6.100 +.310 5.790 5650 ---- ---- ---- ---- 5.640 +.310 5.330 5700 ---- ---- ---- ---- 5.180 +.300 4.880 5750 ---- ---- ---- ---- 4.730 +.280 4.450 5800 ---- ---- ---- ---- 4.300 +.270 4.030 5850 ---- ---- ---- ---- 3.890 +.270 3.620 5900 ---- ---- ---- ---- 3.490 +.260 3.230 5950 ---- ---- ---- ---- 3.110 +.240 2.870 6000 ---- ---- ---- ---- 2.750 +.220 2.530 6050 ---- ---- ---- ---- 2.410 +.200 2.210 6100 ---- ---- ---- ---- 2.100 +.190 1.910 6150 ---- ---- ---- ---- 1.810 +.170 1.640 6200 ---- 1.410B ---- 1.400B 1.550 +.160 1.390 6250 ---- 1.430B 1.160A 1.160A 1.310 +.140 1.170 6300 ---- 1.280B .960A .960A 1.090 +.120 .970 6350 ---- 1.060B .780A .780A .910 +.110 .800 6400 ---- .870B .640A .640A .740 +.090 .650 6450 ---- .700B .510A .510A .600 +.080 .520 6500 ---- .560B ---- .550B .480 +.070 .410 6550 ---- .440B ---- .440B .380 +.060 .320 6600 ---- .350B ---- .350B .290 +.040 .250 6650 ---- .270B ---- .260B .230 +.040 .190 6700 ---- .200B ---- .200B .170 +.030 .140 6750 ---- ---- ---- ---- .130 +.020 .110 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.420 +.330 11.090 5100 ---- ---- ---- ---- 10.930 +.330 10.600 5150 ---- ---- ---- ---- 10.440 +.320 10.120 5200 ---- ---- ---- ---- 9.960 +.330 9.630 5250 ---- ---- ---- ---- 9.470 +.320 9.150 5300 ---- ---- ---- ---- 8.990 +.320 8.670 5350 ---- ---- ---- ---- 8.510 +.320 8.190 5400 ---- ---- ---- ---- 8.030 +.310 7.720 5450 ---- ---- ---- ---- 7.560 +.310 7.250 5500 ---- ---- ---- ---- 7.100 +.310 6.790 5550 ---- ---- ---- ---- 6.640 +.310 6.330 5600 ---- ---- ---- ---- 6.180 +.300 5.880 5650 ---- ---- ---- ---- 5.740 +.290 5.450 5700 ---- ---- ---- ---- 5.300 +.280 5.020 5750 ---- ---- ---- ---- 4.880 +.270 4.610 5800 ---- ---- ---- ---- 4.470 +.260 4.210 5850 ---- ---- ---- ---- 4.080 +.260 3.820 5900 ---- ---- ---- ---- 3.700 +.250 3.450 1 5950 ---- ---- ---- ---- 3.330 +.230 3.100 6000 ---- ---- ---- ---- 2.990 +.220 2.770 6050 ---- ---- ---- ---- 2.670 +.210 2.460 6100 ---- ---- ---- ---- 2.360 +.190 2.170 6150 ---- ---- ---- ---- 2.080 +.170 1.910 6200 ---- 1.940B 1.640A 1.640A 1.820 +.160 1.660 6250 ---- 1.640B 1.410A 1.410A 1.580 +.140 1.440 6300 ---- 1.520B 1.200A 1.200A 1.370 +.130 1.240 6350 ---- 1.300B 1.010A 1.010A 1.170 +.110 1.060 6400 ---- 1.100B .850A .850A 1.000 +.110 .890 6450 ---- .920B .710A .710A .840 +.090 .750 6500 ---- .760B .590A .590A .710 +.080 .630 6550 ---- .630B .490A .490A .590 +.070 .520 6600 .460 .520B .400A .480B .490 +.060 1 .430 2 6650 ---- .420B .330A .330A .400 +.050 .350 6700 ---- .340B .270A .270A .330 +.050 .280 6750 ---- .270B ---- .260B .260 +.030 .230 6800 ---- .210B ---- .210B .210 +.030 .180 6850 ---- ---- ---- ---- .170 +.020 .150 6900 ---- ---- ---- ---- .140 +.020 .120 6950 ---- ---- ---- ---- .110 +.010 .100 7000 ---- ---- ---- ---- .090 +.010 .080 7050 ---- ---- ---- ---- .070 +.010 .060 7100 ---- ---- ---- ---- .060 +.010 .050 7150 ---- ---- ---- ---- .045 +.005 .040 7200 ---- ---- ---- ---- .040 +.010 .030 7250 ---- ---- ---- ---- .030 +.005 .025 7300 ---- ---- ---- ---- .025 +.005 .020 7350 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .010 UNCH .010 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 8.080 +.290 7.790 5450 ---- ---- ---- ---- 7.630 +.290 7.340 5500 ---- ---- ---- ---- 7.180 +.290 6.890 5550 ---- ---- ---- ---- 6.730 +.270 6.460 5600 ---- ---- ---- ---- 6.300 +.280 6.020 5650 ---- ---- ---- ---- 5.870 +.270 5.600 5700 ---- ---- ---- ---- 5.460 +.260 5.200 5750 ---- ---- ---- ---- 5.050 +.250 4.800 5800 ---- ---- ---- ---- 4.660 +.240 4.420 5850 ---- ---- ---- ---- 4.280 +.230 4.050 5900 ---- ---- ---- ---- 3.920 +.220 3.700 5950 ---- ---- ---- ---- 3.570 +.210 3.360 6000 ---- ---- ---- ---- 3.240 +.200 3.040 6050 ---- ---- 2.720A 2.720A 2.930 +.190 2.740 6100 ---- ---- 2.420A 2.420A 2.640 +.180 2.460 6150 ---- ---- ---- ---- 2.360 +.160 2.200 6200 ---- ---- 1.890A 1.890A 2.110 +.160 1.950 6250 ---- 1.910B 1.650A 1.650A 1.870 +.140 1.730 6300 ---- 1.760B 1.440A 1.440A 1.650 +.130 1.520 6350 ---- 1.530B 1.250A 1.250A 1.450 +.120 1.330 6400 ---- 1.320B 1.080A 1.080A 1.270 +.110 1.160 6450 ---- 1.140B .920A .920A 1.100 +.100 1.000 6500 ---- .970B .790A .790A .950 +.090 .860 6550 ---- .830B .670A .670A .820 +.080 .740 6600 ---- .700B .570A .570A .700 +.070 .630 6650 ---- .590B .480A .480A .590 +.060 .530 6700 ---- .490B .410A .410A .500 +.050 .450 6750 ---- .410B .340A .340A .420 +.050 .370 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.400 +.300 11.100 5100 ---- ---- ---- ---- 10.930 +.300 10.630 5150 ---- ---- ---- ---- 10.460 +.290 10.170 5200 ---- ---- ---- ---- 10.000 +.290 9.710 5250 ---- ---- ---- ---- 9.540 +.290 9.250 5300 ---- ---- ---- ---- 9.090 +.290 8.800 5350 ---- ---- ---- ---- 8.640 +.280 8.360 5400 ---- ---- ---- ---- 8.200 +.280 7.920 5450 ---- ---- ---- ---- 7.770 +.280 7.490 5500 ---- ---- ---- ---- 7.340 +.270 7.070 5550 ---- ---- ---- ---- 6.910 +.260 6.650 5600 ---- ---- ---- ---- 6.490 +.260 6.230 5650 ---- ---- ---- ---- 6.080 +.250 5.830 5700 ---- ---- ---- ---- 5.680 +.240 5.440 5750 ---- ---- ---- ---- 5.300 +.240 5.060 5800 ---- ---- ---- ---- 4.920 +.230 4.690 5850 ---- ---- ---- ---- 4.570 +.230 4.340 5900 ---- ---- ---- ---- 4.220 +.210 4.010 5950 ---- ---- ---- ---- 3.890 +.200 3.690 6000 ---- ---- ---- ---- 3.580 +.200 3.380 6050 ---- ---- ---- ---- 3.280 +.190 3.090 6100 ---- 3.120B 2.800A 2.800A 2.990 +.170 2.820 6150 ---- ---- 2.530A 2.530A 2.720 +.170 2.550 6200 ---- 2.540B 2.270A 2.270A 2.460 +.150 2.310 6250 ---- 2.200B 2.030A 2.030A 2.220 +.140 2.080 6300 ---- 2.130B 1.810A 1.810A 2.000 +.140 1.860 6350 ---- 1.900B 1.610A 1.610A 1.790 +.130 1.660 6400 ---- 1.690B 1.430A 1.430A 1.590 +.110 1.480 6450 ---- 1.490B 1.260A 1.260A 1.410 +.100 1.310 6500 ---- 1.310B 1.110A 1.110A 1.250 +.100 1.150 6550 ---- 1.150B .970A .970A 1.100 +.090 1.010 6600 ---- 1.010B .850A .850A .960 +.080 .880 6650 ---- .880B .740A .740A .830 +.070 .760 6700 ---- .760B .650A .650A .720 +.060 .660 6750 ---- .660B ---- .660B .620 +.060 .560 6800 ---- .560B ---- .560B .530 +.050 .480 6850 ---- .480B ---- .480B .450 +.040 .410 6900 ---- .410B ---- .410B .380 +.040 .340 6950 ---- .350B ---- .340B .320 +.030 .290 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 11.380 +.280 11.100 5100 ---- ---- ---- ---- 10.930 +.270 10.660 5150 ---- ---- ---- ---- 10.490 +.270 10.220 5200 ---- ---- ---- ---- 10.050 +.270 9.780 5250 ---- ---- ---- ---- 9.620 +.270 9.350 5300 ---- ---- ---- ---- 9.180 +.250 8.930 5350 ---- ---- ---- ---- 8.760 +.260 8.500 5400 ---- ---- ---- ---- 8.340 +.250 8.090 5450 ---- ---- ---- ---- 7.920 +.240 7.680 5500 ---- ---- ---- ---- 7.510 +.240 7.270 5550 ---- ---- ---- ---- 7.110 +.240 6.870 5600 ---- ---- ---- ---- 6.710 +.230 6.480 5650 ---- ---- ---- ---- 6.320 +.230 6.090 5700 ---- ---- ---- ---- 5.940 +.220 5.720 5750 ---- ---- ---- ---- 5.580 +.220 5.360 5800 ---- ---- ---- ---- 5.220 +.200 5.020 5850 ---- ---- ---- ---- 4.890 +.210 4.680 5900 ---- ---- ---- ---- 4.560 +.200 4.360 5950 ---- ---- ---- ---- 4.250 +.190 4.060 6000 ---- ---- ---- ---- 3.950 +.180 3.770 6050 ---- 3.790B 3.480A 3.480A 3.660 +.170 3.490 6100 ---- ---- ---- ---- 3.380 +.160 3.220 6150 ---- 3.200B 2.930A 2.930A 3.120 +.160 2.960 6200 ---- ---- ---- ---- 2.870 +.150 2.720 6250 ---- 2.550B 2.440A 2.440A 2.630 +.140 2.490 6300 ---- 2.530B 2.220A 2.220A 2.400 +.130 2.270 6350 ---- 2.290B 2.020A 2.020A 2.190 +.120 2.070 6400 ---- 2.080B 1.820A 1.820A 1.990 +.120 1.870 6450 ---- 1.870B 1.650A 1.650A 1.800 +.110 1.690 6500 ---- 1.690B 1.480A 1.480A 1.630 +.110 1.520 6550 ---- 1.520B 1.330A 1.330A 1.460 +.090 1.370 6600 ---- 1.360B 1.190A 1.190A 1.310 +.090 1.220 6650 ---- 1.210B 1.070A 1.070A 1.170 +.080 1.090 6700 ---- 1.080B .950A .950A 1.040 +.070 .970 6750 ---- .960B .850A .850A .920 +.060 .860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 5850 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .020 -.020 .040 5950 ---- ---- ---- ---- .040 -.040 .080 6000 ---- ---- .110A .110A .080 -.070 .150 6050 ---- ---- .120A .120A .150 -.100 .250 6100 ---- ---- .190A .190A .270 -.130 .400 6150 ---- ---- .290A .290A .430 -.180 .610 6200 ---- 1.220B .450A .450A .660 -.220 .880 6250 ---- ---- .660A .660A .950 -.250 1.200 6300 ---- ---- ---- ---- 1.290 -.290 1.580 6350 ---- ---- ---- ---- 1.690 -.310 2.000 6400 ---- ---- ---- ---- 2.130 -.320 2.450 6450 ---- ---- ---- ---- 2.590 -.330 2.920 6500 ---- ---- ---- ---- 3.070 -.330 3.400 6550 ---- ---- ---- ---- 3.550 -.340 3.890 6600 ---- ---- ---- ---- 4.050 -.340 4.390 6650 ---- ---- ---- ---- 4.540 -.340 4.880 6700 ---- ---- ---- ---- 5.040 -.340 5.380 6750 ---- ---- ---- ---- 5.540 -.340 5.880 6800 ---- ---- ---- ---- 6.040 -.340 6.380 6850 ---- ---- ---- ---- 6.540 -.340 6.880 6900 ---- ---- ---- ---- 7.040 -.340 7.380 6950 ---- ---- ---- ---- 7.540 -.340 7.880 7000 ---- ---- ---- ---- 8.040 -.340 8.380 7050 ---- ---- ---- ---- 8.540 -.340 8.880 7100 ---- ---- ---- ---- 9.040 -.340 9.380 7150 ---- ---- ---- ---- 9.530 -.350 9.880 7200 ---- ---- ---- ---- 10.030 -.350 10.380 7250 ---- ---- ---- ---- 10.530 -.350 10.880 7300 ---- ---- ---- ---- 11.030 -.350 11.380 7350 ---- ---- ---- ---- 11.530 -.350 11.880 7400 ---- ---- ---- ---- 12.030 -.350 12.380 7450 ---- ---- ---- ---- 12.530 -.350 12.880 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -.005 .005 5150 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5350 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .005 -.005 .010 5450 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.005 .020 5550 ---- ---- ---- ---- .020 -.010 .030 5600 ---- ---- ---- ---- .030 -.015 .045 5650 ---- ---- ---- ---- .045 -.015 .060 5700 ---- ---- ---- ---- .060 -.030 .090 5750 ---- ---- ---- ---- .090 -.030 .120 5800 ---- .190B ---- .190B .130 -.040 .170 5850 ---- .250B .190A .250B .180 -.050 .230 5900 ---- .320B .230A .320B .250 -.060 .310 5950 ---- ---- .290A .290A .330 -.090 .420 6000 ---- ---- .370A .370A .440 -.110 .550 6050 ---- ---- .470A .470A .580 -.120 .700 6100 ---- ---- .600A .600A .750 -.140 .890 6150 ---- ---- .750A .750A .950 -.160 1.110 6200 ---- ---- .930A .930A 1.180 -.180 1.360 1 1 6250 ---- ---- 1.150A 1.150A 1.440 -.210 1.650 6300 ---- ---- ---- ---- 1.740 -.230 1.970 6350 ---- ---- ---- ---- 2.070 -.250 2.320 6400 ---- ---- ---- ---- 2.430 -.260 2.690 6450 ---- ---- ---- ---- 2.810 -.280 3.090 6500 ---- ---- ---- ---- 3.220 -.300 3.520 6550 ---- ---- ---- ---- 3.650 -.300 3.950 6600 ---- ---- ---- ---- 4.090 -.320 4.410 6650 ---- ---- ---- ---- 4.550 -.320 4.870 6700 ---- ---- ---- ---- 5.020 -.320 5.340 6750 ---- ---- ---- ---- 5.500 -.330 5.830 6800 ---- ---- ---- ---- 5.980 -.330 6.310 6850 ---- ---- ---- ---- 6.470 -.330 6.800 6900 ---- ---- ---- ---- 6.960 -.330 7.290 6950 ---- ---- ---- ---- 7.450 -.340 7.790 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 -.005 .015 5150 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .015 -.005 .020 5250 ---- ---- ---- ---- .020 -.010 .030 5300 ---- ---- ---- ---- .030 -.005 .035 5350 ---- ---- ---- ---- .035 -.010 .045 5400 ---- ---- ---- ---- .045 -.015 .060 5450 ---- ---- ---- ---- .060 -.010 .070 5500 ---- ---- ---- ---- .080 -.010 .090 5550 ---- ---- ---- ---- .100 -.020 .120 5600 ---- ---- ---- ---- .120 -.030 .150 5650 ---- ---- ---- ---- .150 -.040 .190 5700 ---- .250B ---- .250B .190 -.040 .230 5750 ---- .320B .250A .320B .240 -.050 .290 5800 ---- .390B .310A .390B .310 -.060 .370 5850 ---- .470B .370A .470B .390 -.070 .460 5900 ---- ---- .450A .450A .490 -.080 .570 5950 ---- ---- .530A .530A .600 -.100 .700 6000 ---- ---- .640A .640A .740 -.110 .850 6050 ---- ---- .760A .760A .900 -.130 1.030 6100 ---- ---- .910A .910A 1.080 -.150 1.230 6150 ---- ---- 1.070A 1.070A 1.290 -.160 1.450 6200 ---- ---- 1.270A 1.270A 1.520 -.180 1.700 6250 ---- ---- 1.490A 1.490A 1.780 -.200 1.980 6300 ---- ---- 1.830A 1.830A 2.060 -.220 2.280 6350 ---- ---- 2.120A 2.120A 2.370 -.230 2.600 6400 ---- ---- ---- ---- 2.700 -.250 2.950 6450 ---- ---- ---- ---- 3.060 -.260 3.320 6500 ---- ---- ---- ---- 3.430 -.270 3.700 6550 ---- ---- ---- ---- 3.830 -.280 4.110 6600 ---- ---- ---- ---- 4.240 -.290 4.530 6650 ---- ---- ---- ---- 4.670 -.300 4.970 6700 ---- ---- ---- ---- 5.110 -.310 5.420 6750 ---- ---- ---- ---- 5.560 -.320 5.880 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .025 -.005 .030 5100 ---- ---- ---- ---- .030 -.005 .035 5150 ---- ---- ---- ---- .035 -.010 .045 5200 ---- ---- ---- ---- .045 -.005 .050 5250 ---- ---- ---- ---- .050 -.020 .070 5300 ---- ---- ---- ---- .070 -.010 .080 5350 ---- ---- ---- ---- .080 -.020 .100 5400 ---- ---- ---- ---- .100 -.020 .120 5450 ---- ---- ---- ---- .120 -.020 .140 5500 ---- ---- ---- ---- .150 -.030 .180 5550 ---- ---- ---- ---- .180 -.040 .220 5600 ---- .280B ---- .280B .230 -.030 .260 5650 ---- .340B .290A .340B .270 -.050 .320 5700 ---- .400B .340A .400B .340 -.050 .390 5750 ---- .480B .400A .480B .410 -.060 .470 5800 ---- .570B .470A .570B .490 -.070 .560 5850 ---- ---- .550A .550A .590 -.080 .670 5900 ---- ---- .640A .640A .700 -.100 .800 5950 ---- ---- .740A .740A .840 -.100 .940 6000 ---- ---- .860A .860A .990 -.120 1.110 6050 ---- ---- .990A .990A 1.160 -.130 1.290 6100 ---- ---- 1.150A 1.150A 1.350 -.150 1.500 6150 ---- ---- 1.320A 1.320A 1.560 -.160 1.720 6200 ---- ---- 1.520A 1.520A 1.800 -.170 1.970 6250 ---- ---- 1.740A 1.740A 2.050 -.200 2.250 6300 ---- ---- 2.080A 2.080A 2.330 -.210 2.540 6350 ---- ---- 2.360A 2.360A 2.630 -.220 2.850 6400 ---- ---- ---- ---- 2.950 -.230 3.180 6450 ---- ---- ---- ---- 3.290 -.250 3.540 6500 ---- ---- ---- ---- 3.650 -.260 3.910 6550 ---- ---- ---- ---- 4.020 -.270 4.290 6600 ---- ---- ---- ---- 4.420 -.270 4.690 6650 ---- ---- ---- ---- 4.820 -.290 5.110 6700 ---- ---- ---- ---- 5.240 -.300 5.540 6750 ---- ---- ---- ---- 5.680 -.300 5.980 6800 ---- ---- ---- ---- 6.120 -.310 6.430 6850 ---- ---- ---- ---- 6.570 -.320 6.890 6900 ---- ---- ---- ---- 7.040 -.310 7.350 6950 ---- ---- ---- ---- 7.500 -.320 7.820 7000 ---- ---- ---- ---- 7.980 -.320 8.300 7050 ---- ---- ---- ---- 8.450 -.330 8.780 7100 ---- ---- ---- ---- 8.930 -.330 9.260 7150 ---- ---- ---- ---- 9.420 -.320 9.740 7200 ---- ---- ---- ---- 9.900 -.330 10.230 7250 ---- ---- ---- ---- 10.390 -.330 10.720 7300 ---- ---- ---- ---- 10.880 -.330 11.210 7350 ---- ---- ---- ---- 11.370 -.330 11.700 7400 ---- ---- ---- ---- 11.860 -.330 12.190 7450 ---- ---- ---- ---- 12.350 -.330 12.680 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .200 -.030 .230 5450 ---- ---- ---- ---- .230 -.040 .270 5500 ---- ---- ---- ---- .280 -.030 .310 5550 ---- ---- .350A .350A .330 -.040 .370 5600 ---- ---- .380A .380A .380 -.050 .430 5650 ---- ---- .440A .440A .450 -.050 .500 5700 ---- ---- .500A .500A .520 -.070 .590 5750 ---- ---- .580A .580A .610 -.070 .680 5800 ---- ---- .660A .660A .710 -.080 .790 5850 ---- ---- .750A .750A .830 -.090 .920 5900 ---- ---- .850A .850A .960 -.090 1.050 5950 ---- ---- .970A .970A 1.100 -.110 1.210 6000 ---- ---- 1.100A 1.100A 1.260 -.120 1.380 6050 ---- ---- 1.250A 1.250A 1.450 -.130 1.580 6100 ---- ---- 1.410A 1.410A 1.640 -.150 1.790 6150 ---- ---- 1.590A 1.590A 1.860 -.160 2.020 6200 ---- ---- 1.790A 1.790A 2.100 -.160 2.260 6250 ---- ---- 2.010A 2.010A 2.350 -.180 2.530 6300 ---- ---- 2.350A 2.350A 2.620 -.190 2.810 6350 ---- ---- ---- ---- 2.920 -.200 3.120 6400 ---- ---- ---- ---- 3.220 -.220 3.440 6450 ---- ---- ---- ---- 3.550 -.220 3.770 6500 ---- ---- ---- ---- 3.890 -.240 4.130 6550 ---- ---- ---- ---- 4.250 -.240 4.490 6600 ---- ---- ---- ---- 4.620 -.260 4.880 6650 ---- ---- ---- ---- 5.010 -.260 5.270 6700 ---- ---- ---- ---- 5.410 -.270 5.680 6750 ---- ---- ---- ---- 5.820 -.280 6.100 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .160 -.020 .180 5100 ---- ---- ---- ---- .180 -.020 .200 5150 ---- ---- ---- ---- .210 -.020 .230 5200 ---- ---- ---- ---- .230 -.030 .260 5250 ---- ---- ---- ---- .260 -.030 .290 5300 ---- ---- ---- ---- .300 -.030 .330 5350 ---- ---- ---- ---- .340 -.030 .370 5400 ---- ---- ---- ---- .390 -.030 .420 5450 ---- ---- .450A .450A .440 -.040 .480 5500 ---- ---- .500A .500A .490 -.050 .540 5550 ---- ---- .560A .560A .560 -.050 .610 5600 ---- ---- .620A .620A .630 -.060 .690 5650 ---- ---- .700A .700A .710 -.060 .770 5700 ---- ---- .780A .780A .790 -.080 .870 5750 ---- ---- .860A .860A .900 -.070 .970 5800 ---- ---- .960A .960A 1.010 -.090 1.100 5850 ---- ---- 1.070A 1.070A 1.140 -.100 1.240 5900 ---- ---- 1.190A 1.190A 1.280 -.110 1.390 5950 ---- ---- 1.320A 1.320A 1.440 -.120 1.560 6000 ---- ---- 1.460A 1.460A 1.620 -.120 1.740 6050 ---- ---- 1.620A 1.620A 1.800 -.140 1.940 6100 ---- ---- 1.790A 1.790A 2.010 -.140 2.150 6150 ---- ---- 1.970A 1.970A 2.220 -.150 2.370 6200 ---- ---- 2.180A 2.180A 2.460 -.160 2.620 6250 ---- ---- 2.400A 2.400A 2.700 -.170 2.870 6300 ---- ---- 2.730A 2.730A 2.970 -.180 3.150 6350 ---- ---- ---- ---- 3.240 -.190 3.430 6400 ---- ---- 3.270A 3.270A 3.540 -.200 3.740 6450 ---- ---- ---- ---- 3.840 -.210 4.050 6500 ---- ---- ---- ---- 4.170 -.220 4.390 6550 ---- ---- ---- ---- 4.500 -.230 4.730 6600 ---- ---- ---- ---- 4.850 -.240 5.090 6650 ---- ---- ---- ---- 5.220 -.240 5.460 6700 ---- ---- ---- ---- 5.590 -.250 5.840 6750 ---- ---- ---- ---- 5.980 -.260 6.240 6800 ---- ---- ---- ---- 6.380 -.260 6.640 6850 ---- ---- ---- ---- 6.790 -.270 7.060 6900 ---- ---- ---- ---- 7.200 -.280 7.480 6950 ---- ---- ---- ---- 7.630 -.280 7.910 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .320 -.020 .340 5100 ---- ---- ---- ---- .350 -.030 .380 5150 ---- ---- ---- ---- .390 -.030 .420 5200 ---- ---- ---- ---- .440 -.030 .470 5250 ---- ---- ---- ---- .480 -.040 .520 5300 ---- ---- .540A .540A .530 -.040 .570 5350 ---- ---- .590A .590A .590 -.040 .630 5400 ---- ---- .650A .650A .650 -.050 .700 5450 ---- ---- .710A .710A .720 -.050 .770 5500 ---- ---- .780A .780A .790 -.060 .850 5550 ---- ---- .860A .860A .870 -.060 .930 5600 ---- ---- .940A .940A .950 -.070 1.020 5650 ---- ---- 1.030A 1.030A 1.040 -.080 1.120 5700 ---- ---- 1.120A 1.120A 1.150 -.080 1.230 5750 ---- ---- 1.220A 1.220A 1.260 -.090 1.350 5800 ---- ---- 1.330A 1.330A 1.390 -.090 1.480 5850 ---- ---- 1.460A 1.460A 1.540 -.090 1.630 5900 ---- ---- 1.590A 1.590A 1.690 -.110 1.800 5950 ---- ---- 1.730A 1.730A 1.860 -.110 1.970 6000 ---- ---- 1.880A 1.880A 2.040 -.120 2.160 6050 ---- ---- 2.050A 2.050A 2.240 -.120 2.360 6100 ---- ---- 2.230A 2.230A 2.440 -.140 2.580 6150 ---- ---- 2.420A 2.420A 2.660 -.140 2.800 6200 ---- ---- 2.620A 2.620A 2.890 -.150 3.040 6250 ---- ---- 2.840A 2.840A 3.130 -.160 3.290 6300 ---- ---- ---- ---- 3.390 -.170 3.560 6350 ---- ---- 3.420A 3.420A 3.660 -.170 3.830 6400 ---- ---- 3.690A 3.690A 3.940 -.180 4.120 6450 ---- ---- 3.970A 3.970A 4.240 -.180 4.420 6500 ---- ---- ---- ---- 4.540 -.200 4.740 6550 ---- ---- ---- ---- 4.860 -.200 5.060 6600 ---- ---- ---- ---- 5.190 -.210 5.400 6650 ---- ---- ---- ---- 5.530 -.220 5.750 6700 ---- ---- ---- ---- 5.880 -.230 6.110 6750 ---- ---- ---- ---- 6.250 -.230 6.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 9753 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 12200 +550 11650 470 ---- ---- ---- ---- 11700 +550 11150 475 ---- ---- ---- ---- 11200 +550 10650 480 ---- ---- ---- ---- 10700 +550 10150 485 ---- ---- ---- ---- 10200 +550 9650 490 ---- ---- ---- ---- 9700 +550 9150 495 ---- ---- ---- ---- 9200 +550 8650 500 ---- ---- ---- ---- 8700 +550 8150 505 ---- ---- ---- ---- 8200 +550 7650 510 ---- ---- ---- ---- 7700 +550 7150 515 ---- ---- ---- ---- 7200 +550 6650 520 ---- ---- ---- ---- 6700 +550 6150 525 ---- ---- ---- ---- 6200 +550 5650 530 ---- ---- ---- ---- 5700 +550 5150 535 ---- ---- ---- ---- 5200 +550 4650 540 ---- ---- ---- ---- 4700 +550 4150 545 ---- ---- ---- ---- 4200 +550 3650 550 ---- ---- ---- ---- 3700 +550 3150 555 ---- ---- ---- ---- 3200 +550 2650 560 ---- ---- ---- ---- 2700 +540 2160 565 ---- ---- ---- ---- 2210 +530 1680 570 ---- ---- ---- ---- 1720 +490 1230 575 ---- ---- ---- ---- 1260 +430 830 580 ---- ---- ---- ---- 850 +350 500 585 ---- ---- ---- ---- 510 +250 260 5850 ---- 410B ---- 400B ---- UNCH ---- 590 ---- ---- ---- ---- 260 +140 120 5900 ---- 230B ---- 190B ---- UNCH ---- 595 ---- ---- ---- ---- 120 +70 50 5950 ---- 100B ---- 100B ---- UNCH ---- 600 ---- ---- ---- ---- 40 +30 10 605 ---- ---- ---- ---- 10 +10 CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- CAB UNCH CAB 560 ---- ---- ---- ---- CAB -10 10 565 ---- ---- ---- ---- 10 -20 30 570 ---- ---- ---- ---- 20 -60 80 575 ---- ---- ---- ---- 60 -120 180 580 ---- ---- ---- ---- 150 -200 350 5800 ---- ---- 160A 160A ---- UNCH ---- 585 ---- ---- ---- ---- 310 -300 610 5850 ---- ---- 330A 330A ---- UNCH ---- 590 ---- ---- ---- ---- 560 -410 970 5900 ---- ---- 590A 590A ---- UNCH ---- 595 ---- ---- ---- ---- 920 -480 1400 600 ---- ---- ---- ---- 1340 -520 1860 605 ---- ---- ---- ---- 1810 -540 2350 610 ---- ---- ---- ---- 2300 -550 2850 615 ---- ---- ---- ---- 2800 -550 3350 620 ---- ---- ---- ---- 3300 -550 3850 625 ---- ---- ---- ---- 3800 -550 4350 630 ---- ---- ---- ---- 4300 -550 4850 635 ---- ---- ---- ---- 4800 -550 5350 640 ---- ---- ---- ---- 5300 -550 5850 645 ---- ---- ---- ---- 5800 -550 6350 650 ---- ---- ---- ---- 6300 -550 6850 655 ---- ---- ---- ---- 6800 -550 7350 660 ---- ---- ---- ---- 7300 -550 7850 665 ---- ---- ---- ---- 7800 -550 8350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 495 ---- ---- ---- ---- 8780 +520 8260 500 ---- ---- ---- ---- 8290 +530 7760 505 ---- ---- ---- ---- 7790 +530 7260 510 ---- ---- ---- ---- 7290 +520 6770 515 ---- ---- ---- ---- 6790 +520 6270 520 ---- ---- ---- ---- 6300 +520 5780 525 ---- ---- ---- ---- 5800 +510 5290 530 ---- ---- ---- ---- 5310 +510 4800 535 ---- ---- ---- ---- 4820 +500 4320 540 ---- ---- ---- ---- 4340 +500 3840 545 ---- ---- ---- ---- 3860 +480 3380 550 ---- ---- ---- ---- 3400 +480 2920 555 ---- ---- ---- ---- 2940 +450 2490 560 ---- ---- ---- ---- 2510 +440 2070 565 ---- ---- ---- ---- 2090 +400 1690 570 ---- ---- ---- ---- 1700 +360 1340 575 ---- ---- ---- ---- 1350 +330 1020 580 ---- ---- ---- ---- 1050 +290 760 5800 ---- 1030B ---- 1030B ---- UNCH ---- 585 ---- ---- ---- ---- 790 +230 560 5850 ---- 730B ---- 730B ---- UNCH ---- 590 ---- ---- ---- ---- 580 +190 390 5900 ---- 520B ---- 500B ---- UNCH ---- 595 ---- ---- ---- ---- 410 +150 260 5950 ---- 350B ---- 350B ---- UNCH ---- 600 ---- ---- ---- ---- 280 +110 170 6000 ---- 230B ---- 210B ---- UNCH ---- 605 ---- ---- ---- ---- 190 +80 110 610 ---- ---- ---- ---- 120 +60 60 615 ---- ---- ---- ---- 70 +30 40 620 ---- ---- ---- ---- 40 +20 20 625 ---- ---- ---- ---- 20 +10 10 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 +10 CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB -10 10 515 ---- ---- ---- ---- 10 UNCH 10 520 ---- ---- ---- ---- 10 -10 20 525 ---- ---- ---- ---- 10 -10 20 530 ---- ---- ---- ---- 20 -10 30 535 ---- ---- ---- ---- 30 -20 50 540 ---- ---- ---- ---- 50 -20 70 545 ---- ---- ---- ---- 70 -40 110 550 ---- ---- ---- ---- 100 -50 150 555 ---- ---- ---- ---- 150 -70 220 560 ---- ---- ---- ---- 210 -90 300 565 ---- ---- ---- ---- 300 -120 420 5650 ---- ---- 320A 320A ---- UNCH ---- 570 ---- ---- ---- ---- 410 -150 560 5700 ---- ---- 430A 430A ---- UNCH ---- 575 ---- ---- ---- ---- 550 -200 750 5750 ---- ---- 580A 580A ---- UNCH ---- 580 ---- ---- ---- ---- 750 -240 990 5800 ---- ---- 740A 740A ---- UNCH ---- 585 ---- ---- ---- ---- 990 -290 1280 5850 ---- ---- 970A 970A ---- UNCH ---- 590 ---- ---- ---- ---- 1280 -330 1610 5900 ---- ---- 1260A 1260A ---- UNCH ---- 595 ---- ---- ---- ---- 1610 -380 1990 600 ---- ---- ---- ---- 1980 -410 2390 605 ---- ---- ---- ---- 2380 -450 2830 610 ---- ---- ---- ---- 2810 -470 3280 615 ---- ---- ---- ---- 3270 -480 3750 620 ---- ---- ---- ---- 3740 -500 4240 625 ---- ---- ---- ---- 4220 -510 4730 630 ---- ---- ---- ---- 4700 -520 5220 635 ---- ---- ---- ---- 5200 -510 5710 640 ---- ---- ---- ---- 5690 -520 6210 645 ---- ---- ---- ---- 6190 -520 6710 650 ---- ---- ---- ---- 6690 -520 7210 655 ---- ---- ---- ---- 7190 -520 7710 660 ---- ---- ---- ---- 7690 -520 8210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 495 ---- ---- ---- ---- 8780 +530 8250 500 ---- ---- ---- ---- 8280 +520 7760 505 ---- ---- ---- ---- 7780 +520 7260 510 ---- ---- ---- ---- 7290 +520 6770 515 ---- ---- ---- ---- 6790 +510 6280 520 ---- ---- ---- ---- 6300 +510 5790 525 ---- ---- ---- ---- 5810 +510 5300 530 ---- ---- ---- ---- 5320 +500 4820 535 ---- ---- ---- ---- 4830 +480 4350 540 ---- ---- ---- ---- 4360 +480 3880 545 ---- ---- ---- ---- 3890 +460 3430 550 ---- ---- ---- ---- 3430 +440 2990 555 ---- ---- ---- ---- 2990 +420 2570 560 ---- ---- ---- ---- 2570 +400 2170 565 ---- ---- ---- ---- 2170 +370 1800 570 ---- ---- ---- ---- 1800 +340 1460 575 ---- ---- ---- ---- 1450 +290 1160 580 ---- ---- ---- ---- 1150 +250 900 5800 ---- 1150B ---- 1150B ---- UNCH ---- 585 ---- ---- ---- ---- 880 +210 670 5850 ---- 860B ---- 860B ---- UNCH ---- 590 ---- ---- ---- ---- 660 +170 490 5900 ---- 630B ---- 630B ---- UNCH ---- 595 ---- ---- ---- ---- 490 +140 350 5950 ---- 450B ---- 450B ---- UNCH ---- 600 ---- ---- ---- ---- 350 +110 240 6000 ---- 330B ---- 330B ---- UNCH ---- 605 ---- ---- ---- ---- 240 +80 160 6050 ---- 230B ---- 230B ---- UNCH ---- 610 ---- ---- ---- ---- 160 +60 100 615 ---- ---- ---- ---- 100 +40 60 620 ---- ---- ---- ---- 70 +30 40 625 ---- ---- ---- ---- 40 +20 20 630 ---- ---- ---- ---- 20 +10 10 635 ---- ---- ---- ---- 10 +10 CAB 640 ---- ---- ---- ---- 10 +10 CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- 10 UNCH 10 515 ---- ---- ---- ---- 10 -10 20 520 ---- ---- ---- ---- 10 -20 30 525 ---- ---- ---- ---- 20 -20 40 530 ---- ---- ---- ---- 30 -30 60 535 ---- ---- ---- ---- 50 -30 80 540 ---- ---- ---- ---- 70 -50 120 545 ---- ---- ---- ---- 100 -60 160 550 ---- ---- ---- ---- 140 -80 220 555 ---- ---- ---- ---- 200 -100 300 560 ---- ---- ---- ---- 270 -130 400 5600 ---- ---- 350A 350A ---- UNCH ---- 565 ---- ---- ---- ---- 370 -160 530 5650 ---- ---- 410A 410A ---- UNCH ---- 570 ---- ---- ---- ---- 500 -190 690 5700 ---- ---- 520A 520A ---- UNCH ---- 575 ---- ---- ---- ---- 660 -220 880 5750 ---- ---- 700A 700A ---- UNCH ---- 580 ---- ---- ---- ---- 850 -270 1120 5800 ---- ---- 870A 870A ---- UNCH ---- 585 ---- ---- ---- ---- 1080 -320 1400 5850 ---- ---- 1130A 1130A ---- UNCH ---- 590 ---- ---- ---- ---- 1360 -350 1710 5900 ---- ---- 1390A 1390A ---- UNCH ---- 595 ---- ---- ---- ---- 1680 -390 2070 600 ---- ---- ---- ---- 2040 -420 2460 605 ---- ---- ---- ---- 2430 -450 2880 610 ---- ---- ---- ---- 2850 -470 3320 615 ---- ---- ---- ---- 3300 -480 3780 620 ---- ---- ---- ---- 3760 -490 4250 625 ---- ---- ---- ---- 4230 -500 4730 630 ---- ---- ---- ---- 4710 -510 5220 635 ---- ---- ---- ---- 5200 -510 5710 640 ---- ---- ---- ---- 5690 -520 6210 645 ---- ---- ---- ---- 6180 -530 6710 650 ---- ---- ---- ---- 6680 -530 7210 655 ---- ---- ---- ---- 7180 -520 7700 660 ---- ---- ---- ---- 7680 -520 8200 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 21680 +550 21130 380 ---- ---- ---- ---- 20680 +550 20130 390 ---- ---- ---- ---- 19680 +550 19130 400 ---- ---- ---- ---- 18680 +550 18130 410 ---- ---- ---- ---- 17680 +550 17130 420 ---- ---- ---- ---- 16680 +550 16130 430 ---- ---- ---- ---- 15680 +550 15130 440 ---- ---- ---- ---- 14680 +550 14130 445 ---- ---- ---- ---- 14190 +560 13630 450 ---- ---- ---- ---- 13690 +550 13140 455 ---- ---- ---- ---- 13190 +550 12640 460 ---- ---- ---- ---- 12690 +550 12140 465 ---- ---- ---- ---- 12190 +550 11640 470 ---- ---- ---- ---- 11690 +550 11140 475 ---- ---- ---- ---- 11190 +550 10640 480 ---- ---- ---- ---- 10690 +550 10140 485 ---- ---- ---- ---- 10190 +550 9640 490 ---- ---- ---- ---- 9690 +550 9140 495 ---- ---- ---- ---- 9190 +550 8640 500 ---- ---- ---- ---- 8690 +550 8140 505 ---- ---- ---- ---- 8190 +550 7640 510 ---- ---- ---- ---- 7690 +550 7140 515 ---- ---- ---- ---- 7190 +550 6640 520 ---- ---- ---- ---- 6690 +550 6140 525 ---- ---- ---- ---- 6190 +550 5640 530 ---- ---- ---- ---- 5690 +550 5140 535 ---- ---- ---- ---- 5200 +550 4650 540 ---- ---- ---- ---- 4700 +540 4160 545 ---- ---- ---- ---- 4200 +530 3670 550 ---- ---- ---- ---- 3710 +530 3180 555 ---- ---- ---- ---- 3230 +520 2710 560 ---- ---- ---- ---- 2750 +500 2250 565 ---- ---- ---- ---- 2280 +470 1810 570 ---- ---- ---- ---- 1830 +430 1400 575 ---- ---- ---- ---- 1420 +390 1030 580 ---- ---- ---- ---- 1040 +320 720 585 ---- ---- ---- ---- 720 +250 470 5850 ---- 700B ---- 700B ---- UNCH ---- 590 ---- ---- ---- ---- 470 +180 290 5900 ---- 480B ---- 480B ---- UNCH ---- 595 ---- ---- ---- ---- 290 +130 160 5950 ---- 290B ---- 260B ---- UNCH ---- 600 ---- ---- ---- ---- 170 +90 80 6000 ---- 170B ---- 170B ---- UNCH ---- 605 ---- ---- ---- ---- 90 +50 40 610 ---- ---- ---- ---- 40 +20 20 615 ---- ---- ---- ---- 20 +10 10 620 ---- ---- ---- ---- 10 +10 CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24200 +530 23670 350 ---- ---- ---- ---- 23200 +520 22680 360 ---- ---- ---- ---- 22210 +530 21680 370 ---- ---- ---- ---- 21210 +530 20680 380 ---- ---- ---- ---- 20210 +520 19690 390 ---- ---- ---- ---- 19220 +530 18690 400 ---- ---- ---- ---- 18220 +520 17700 410 ---- ---- ---- ---- 17230 +530 16700 420 ---- ---- ---- ---- 16230 +520 15710 430 ---- ---- ---- ---- 15230 +520 14710 435 ---- ---- ---- ---- 14740 +530 14210 440 ---- ---- ---- ---- 14240 +520 13720 445 ---- ---- ---- ---- 13740 +520 13220 450 ---- ---- ---- ---- 13240 +520 12720 455 ---- ---- ---- ---- 12750 +530 12220 460 ---- ---- ---- ---- 12250 +530 11720 465 ---- ---- ---- ---- 11750 +520 11230 470 ---- ---- ---- ---- 11250 +520 10730 475 ---- ---- ---- ---- 10750 +520 10230 480 ---- ---- ---- ---- 10260 +530 9730 485 ---- ---- ---- ---- 9760 +530 9230 490 ---- ---- ---- ---- 9260 +520 8740 495 ---- ---- ---- ---- 8760 +520 8240 500 ---- ---- ---- ---- 8270 +520 7750 505 ---- ---- ---- ---- 7780 +530 7250 510 ---- ---- ---- ---- 7280 +520 6760 515 ---- ---- ---- ---- 6790 +520 6270 520 ---- ---- ---- ---- 6310 +520 5790 525 ---- ---- ---- ---- 5820 +510 5310 530 ---- ---- ---- ---- 5340 +500 4840 535 ---- ---- ---- ---- 4870 +500 4370 540 ---- ---- ---- ---- 4410 +490 3920 545 ---- ---- ---- ---- 3960 +470 3490 550 ---- ---- ---- ---- 3520 +450 3070 555 ---- ---- ---- ---- 3100 +430 2670 560 ---- ---- ---- ---- 2700 +410 2290 565 ---- ---- ---- ---- 2320 +380 1940 570 ---- ---- ---- ---- 1970 +350 1620 575 ---- ---- ---- ---- 1640 +310 1330 5750 ---- 1490B ---- 1420B ---- UNCH ---- 580 ---- ---- ---- ---- 1350 +270 1080 5800 ---- 1300B ---- 1250B ---- UNCH ---- 585 ---- ---- ---- ---- 1090 +230 860 5850 ---- 1050B ---- 1050B ---- UNCH ---- 590 ---- ---- ---- ---- 860 +190 670 5900 ---- 820B ---- 820B ---- UNCH ---- 595 ---- ---- ---- ---- 670 +160 510 5950 ---- 640B ---- 640B ---- UNCH ---- 600 ---- ---- ---- ---- 520 +130 390 6000 ---- 480B ---- 480B ---- UNCH ---- 605 ---- ---- ---- ---- 400 +110 290 6050 ---- 370B ---- 370B ---- UNCH ---- 610 ---- ---- ---- ---- 290 +80 210 6100 ---- 270B ---- 270B ---- UNCH ---- 615 ---- ---- ---- ---- 220 +70 150 620 ---- ---- ---- ---- 150 +40 110 625 ---- ---- ---- ---- 110 +40 70 630 ---- ---- ---- ---- 80 +30 50 635 ---- ---- ---- ---- 50 +20 30 640 ---- ---- ---- ---- 30 +10 20 645 ---- ---- ---- ---- 20 +10 10 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- 10 UNCH 10 660 ---- ---- ---- ---- 10 +10 CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24110 +520 23590 350 ---- ---- ---- ---- 23120 +520 22600 360 ---- ---- ---- ---- 22130 +520 21610 370 ---- ---- ---- ---- 21140 +530 20610 380 ---- ---- ---- ---- 20140 +520 19620 390 ---- ---- ---- ---- 19150 +520 18630 400 ---- ---- ---- ---- 18160 +520 17640 410 ---- ---- ---- ---- 17170 +530 16640 420 ---- ---- ---- ---- 16170 +510 15660 430 ---- ---- ---- ---- 15180 +510 14670 440 ---- ---- ---- ---- 14190 +510 13680 450 ---- ---- ---- ---- 13200 +510 12690 455 ---- ---- ---- ---- 12700 +500 12200 460 ---- ---- ---- ---- 12210 +500 11710 465 ---- ---- ---- ---- 11710 +490 11220 470 ---- ---- ---- ---- 11220 +490 10730 475 ---- ---- ---- ---- 10720 +480 10240 480 ---- ---- ---- ---- 10230 +470 9760 485 ---- ---- ---- ---- 9740 +470 9270 490 ---- ---- ---- ---- 9250 +460 8790 495 ---- ---- ---- ---- 8760 +450 8310 500 ---- ---- ---- ---- 8270 +440 7830 505 ---- ---- ---- ---- 7790 +430 7360 510 ---- ---- ---- ---- 7310 +420 6890 515 ---- ---- ---- ---- 6840 +420 6420 520 ---- ---- ---- ---- 6370 +410 5960 525 ---- ---- ---- ---- 5900 +390 5510 530 ---- ---- ---- ---- 5450 +390 5060 535 ---- ---- ---- ---- 5000 +380 4620 540 ---- ---- ---- ---- 4570 +370 4200 545 ---- ---- ---- ---- 4150 +370 3780 550 ---- ---- ---- ---- 3740 +360 3380 555 ---- ---- ---- ---- 3350 +360 2990 560 ---- ---- ---- ---- 2980 +360 2620 565 ---- ---- ---- ---- 2620 +340 2280 570 ---- ---- ---- ---- 2290 +330 1960 575 ---- ---- ---- ---- 1980 +310 1670 5750 ---- 1980B ---- 1910B ---- UNCH ---- 580 ---- ---- ---- ---- 1700 +290 1410 5800 ---- 1660B ---- 1660B ---- UNCH ---- 585 ---- ---- ---- ---- 1440 +260 1180 5850 ---- 1430B ---- 1430B ---- UNCH ---- 590 ---- ---- ---- ---- 1210 +230 980 5900 ---- 1190B ---- 1190B ---- UNCH ---- 595 ---- ---- ---- ---- 1010 +200 810 5950 ---- 990B ---- 990B ---- UNCH ---- 600 ---- ---- ---- ---- 830 +160 670 6000 ---- 810B ---- 810B ---- UNCH ---- 605 ---- ---- ---- ---- 680 +140 540 6050 ---- 630B ---- 630B ---- UNCH ---- 610 ---- ---- ---- ---- 550 +110 440 6100 ---- 530B ---- 530B ---- UNCH ---- 615 ---- ---- ---- ---- 450 +100 350 6150 ---- 430B ---- 430B ---- UNCH ---- 620 ---- ---- ---- ---- 350 +70 280 625 ---- ---- ---- ---- 280 +60 220 630 ---- ---- ---- ---- 220 +50 170 635 ---- ---- ---- ---- 170 +40 130 640 ---- ---- ---- ---- 130 +30 100 645 ---- ---- ---- ---- 100 +20 80 650 ---- ---- ---- ---- 70 +10 60 655 ---- ---- ---- ---- 50 +10 40 660 ---- ---- ---- ---- 40 +10 30 665 ---- ---- ---- ---- 30 +10 20 670 ---- ---- ---- ---- 20 UNCH 20 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 685 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 24030 +520 23510 350 ---- ---- ---- ---- 23040 +520 22520 360 ---- ---- ---- ---- 22050 +520 21530 370 ---- ---- ---- ---- 21060 +520 20540 380 ---- ---- ---- ---- 20070 +520 19550 390 ---- ---- ---- ---- 19080 +520 18560 400 ---- ---- ---- ---- 18100 +530 17570 410 ---- ---- ---- ---- 17110 +520 16590 420 ---- ---- ---- ---- 16120 +520 15600 430 ---- ---- ---- ---- 15130 +510 14620 440 ---- ---- ---- ---- 14140 +500 13640 450 ---- ---- ---- ---- 13160 +500 12660 460 ---- ---- ---- ---- 12170 +490 11680 470 ---- ---- ---- ---- 11190 +480 10710 480 ---- ---- ---- ---- 10220 +470 9750 490 ---- ---- ---- ---- 9250 +450 8800 500 ---- ---- ---- ---- 8300 +440 7860 510 ---- ---- ---- ---- 7360 +420 6940 520 ---- ---- ---- ---- 6450 +400 6050 530 ---- ---- ---- ---- 5570 +390 5180 540 ---- ---- ---- ---- 4730 +370 4360 550 ---- ---- ---- ---- 3940 +350 3590 560 ---- ---- ---- ---- 3220 +340 2880 570 ---- ---- ---- ---- 2560 +310 2250 580 ---- ---- ---- ---- 1990 +280 1710 5800 ---- 1970B ---- 1970B ---- UNCH ---- 590 ---- ---- ---- ---- 1490 +220 1270 5900 ---- 1430B ---- 1390B ---- UNCH ---- 600 ---- ---- ---- ---- 1090 +170 920 6000 ---- 1030B ---- 1030B ---- UNCH ---- 610 ---- ---- ---- ---- 780 +130 650 6100 ---- 730B ---- 730B ---- UNCH ---- 620 ---- ---- ---- ---- 550 +100 450 6200 ---- 500B ---- 500B ---- UNCH ---- 630 ---- ---- ---- ---- 370 +70 300 640 ---- ---- ---- ---- 240 +50 190 650 ---- ---- ---- ---- 150 +30 120 660 ---- ---- ---- ---- 90 +20 70 670 ---- ---- ---- ---- 60 +20 40 680 ---- ---- ---- ---- 30 +10 20 690 ---- ---- ---- ---- 20 +10 10 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24510 +490 24020 340 ---- ---- ---- ---- 23530 +500 23030 350 ---- ---- ---- ---- 22540 +490 22050 360 ---- ---- ---- ---- 21560 +500 21060 370 ---- ---- ---- ---- 20570 +490 20080 380 ---- ---- ---- ---- 19590 +490 19100 390 ---- ---- ---- ---- 18610 +500 18110 400 ---- ---- ---- ---- 17620 +490 17130 410 ---- ---- ---- ---- 16640 +500 16140 420 ---- ---- ---- ---- 15660 +500 15160 430 ---- ---- ---- ---- 14690 +510 14180 440 ---- ---- ---- ---- 13710 +510 13200 450 ---- ---- ---- ---- 12740 +510 12230 460 ---- ---- ---- ---- 11770 +510 11260 470 ---- ---- ---- ---- 10820 +520 10300 480 ---- ---- ---- ---- 9870 +520 9350 490 ---- ---- ---- ---- 8940 +520 8420 500 ---- ---- ---- ---- 8020 +510 7510 510 ---- ---- ---- ---- 7130 +510 6620 520 ---- ---- ---- ---- 6270 +500 5770 530 ---- ---- ---- ---- 5440 +470 4970 540 ---- ---- ---- ---- 4650 +440 4210 550 ---- ---- ---- ---- 3920 +410 3510 560 ---- ---- ---- ---- 3240 +370 2870 570 ---- ---- ---- ---- 2620 +320 2300 5700 ---- 2530B ---- 2530B ---- UNCH ---- 580 ---- ---- ---- ---- 2070 +260 1810 5800 ---- 1980B ---- 1960B ---- UNCH ---- 590 ---- ---- ---- ---- 1590 +200 1390 5900 ---- 1530B ---- 1530B ---- UNCH ---- 600 ---- ---- ---- ---- 1200 +150 1050 6000 ---- 1150B ---- 1140B ---- UNCH ---- 610 ---- ---- ---- ---- 900 +120 780 6100 ---- 850B ---- 850B ---- UNCH ---- 620 ---- ---- ---- ---- 660 +90 570 6200 ---- 620B ---- 620B ---- UNCH ---- 630 ---- ---- ---- ---- 470 +60 410 640 ---- ---- ---- ---- 330 +40 290 650 ---- ---- ---- ---- 230 +30 200 660 ---- ---- ---- ---- 150 +20 130 670 ---- ---- ---- ---- 100 +10 90 680 ---- ---- ---- ---- 60 UNCH 60 690 ---- ---- ---- ---- 40 +10 30 700 ---- ---- ---- ---- 20 UNCH 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24420 +500 23920 340 ---- ---- ---- ---- 23440 +500 22940 350 ---- ---- ---- ---- 22460 +500 21960 360 ---- ---- ---- ---- 21470 +490 20980 370 ---- ---- ---- ---- 20490 +490 20000 380 ---- ---- ---- ---- 19510 +490 19020 390 ---- ---- ---- ---- 18530 +490 18040 400 ---- ---- ---- ---- 17560 +500 17060 410 ---- ---- ---- ---- 16580 +490 16090 420 ---- ---- ---- ---- 15610 +500 15110 430 ---- ---- ---- ---- 14640 +500 14140 440 ---- ---- ---- ---- 13670 +500 13170 450 ---- ---- ---- ---- 12710 +500 12210 460 ---- ---- ---- ---- 11750 +490 11260 470 ---- ---- ---- ---- 10810 +500 10310 480 ---- ---- ---- ---- 9870 +480 9390 490 ---- ---- ---- ---- 8960 +480 8480 500 ---- ---- ---- ---- 8060 +470 7590 510 ---- ---- ---- ---- 7190 +450 6740 520 ---- ---- ---- ---- 6350 +440 5910 530 ---- ---- ---- ---- 5550 +420 5130 540 ---- ---- ---- ---- 4790 +390 4400 550 ---- ---- ---- ---- 4070 +350 3720 560 ---- ---- ---- ---- 3410 +310 3100 570 ---- ---- ---- ---- 2810 +270 2540 5700 ---- 2750B ---- 2750B ---- UNCH ---- 580 ---- ---- ---- ---- 2270 +230 2040 5800 ---- 2180B ---- 2110B ---- UNCH ---- 590 ---- ---- ---- ---- 1800 +190 1610 5900 ---- 1720B ---- 1700B ---- UNCH ---- 600 ---- ---- ---- ---- 1400 +150 1250 6000 ---- 1350B ---- 1350B ---- UNCH ---- 610 ---- ---- ---- ---- 1080 +120 960 6100 ---- 1020B ---- 1020B ---- UNCH ---- 620 ---- ---- ---- ---- 820 +90 730 630 ---- ---- ---- ---- 620 +70 550 6300 ---- 580B ---- 580B ---- UNCH ---- 640 ---- ---- ---- ---- 460 +60 400 650 ---- ---- ---- ---- 330 +40 290 660 ---- ---- ---- ---- 240 +30 210 670 ---- ---- ---- ---- 160 +10 150 680 ---- ---- ---- ---- 110 +10 100 690 ---- ---- ---- ---- 80 +10 70 700 ---- ---- ---- ---- 50 UNCH 50 710 ---- ---- ---- ---- 30 UNCH 30 720 ---- ---- ---- ---- 20 UNCH 20 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24310 +500 23810 340 ---- ---- ---- ---- 23340 +510 22830 350 ---- ---- ---- ---- 22360 +500 21860 360 ---- ---- ---- ---- 21390 +500 20890 370 ---- ---- ---- ---- 20420 +500 19920 380 ---- ---- ---- ---- 19460 +520 18940 390 ---- ---- ---- ---- 18490 +520 17970 400 ---- ---- ---- ---- 17530 +520 17010 410 ---- ---- ---- ---- 16570 +530 16040 420 ---- ---- ---- ---- 15610 +530 15080 430 ---- ---- ---- ---- 14660 +530 14130 440 ---- ---- ---- ---- 13720 +540 13180 450 ---- ---- ---- ---- 12780 +540 12240 460 ---- ---- ---- ---- 11850 +550 11300 470 ---- ---- ---- ---- 10930 +540 10390 480 ---- ---- ---- ---- 10020 +540 9480 490 ---- ---- ---- ---- 9130 +530 8600 500 ---- ---- ---- ---- 8250 +510 7740 510 ---- ---- ---- ---- 7400 +500 6900 520 ---- ---- ---- ---- 6560 +470 6090 530 ---- ---- ---- ---- 5760 +440 5320 540 ---- ---- ---- ---- 4990 +400 4590 550 ---- ---- ---- ---- 4260 +350 3910 560 ---- ---- ---- ---- 3590 +290 3300 570 ---- ---- ---- ---- 2990 +240 2750 5700 ---- 2920B ---- 2920B ---- UNCH ---- 580 ---- ---- ---- ---- 2490 +220 2270 5800 ---- 2380B ---- 2370B ---- UNCH ---- 590 ---- ---- ---- ---- 2040 +180 1860 5900 ---- 1930B ---- 1930B ---- UNCH ---- 600 ---- ---- ---- ---- 1650 +140 1510 6000 ---- 1540B ---- 1530B ---- UNCH ---- 610 ---- ---- ---- ---- 1320 +120 1200 620 ---- ---- ---- ---- 1030 +80 950 630 ---- ---- ---- ---- 800 +60 740 640 ---- ---- ---- ---- 610 +50 560 650 ---- ---- ---- ---- 460 +30 430 660 ---- ---- ---- ---- 340 +20 320 670 ---- ---- ---- ---- 240 +10 230 680 ---- ---- ---- ---- 170 UNCH 170 690 ---- ---- ---- ---- 120 UNCH 120 700 ---- ---- ---- ---- 80 -10 90 710 ---- ---- ---- ---- 60 UNCH 60 720 ---- ---- ---- ---- 40 UNCH 40 730 ---- ---- ---- ---- 20 -10 30 740 ---- ---- ---- ---- 10 -10 20 750 ---- ---- ---- ---- 10 UNCH 10 760 ---- ---- ---- ---- 10 UNCH 10 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB -10 10 540 ---- ---- ---- ---- 10 UNCH 10 545 ---- ---- ---- ---- 10 -10 20 550 ---- ---- ---- ---- 20 -20 40 555 ---- ---- ---- ---- 30 -30 60 560 ---- ---- ---- ---- 50 -50 100 565 ---- ---- ---- ---- 80 -80 160 570 ---- ---- ---- ---- 140 -110 250 575 ---- ---- ---- ---- 220 -160 380 5750 ---- ---- 260A 260A ---- UNCH ---- 580 ---- ---- ---- ---- 340 -230 570 5800 ---- ---- 390A 390A ---- UNCH ---- 585 ---- ---- ---- ---- 520 -300 820 5850 ---- ---- 550A 550A ---- UNCH ---- 590 ---- ---- ---- ---- 770 -370 1140 5900 ---- ---- 810A 810A ---- UNCH ---- 595 ---- ---- ---- ---- 1090 -420 1510 600 ---- ---- ---- ---- 1470 -460 1930 605 ---- ---- ---- ---- 1890 -500 2390 610 ---- ---- ---- ---- 2340 -520 2860 615 ---- ---- ---- ---- 2820 -530 3350 620 ---- ---- ---- ---- 3300 -550 3850 625 ---- ---- ---- ---- 3800 -550 4350 630 ---- ---- ---- ---- 4300 -550 4850 635 ---- ---- ---- ---- 4800 -540 5340 640 ---- ---- ---- ---- 5300 -540 5840 645 ---- ---- ---- ---- 5790 -550 6340 650 ---- ---- ---- ---- 6290 -550 6840 655 ---- ---- ---- ---- 6790 -550 7340 660 ---- ---- ---- ---- 7290 -550 7840 665 ---- ---- ---- ---- 7790 -550 8340 670 ---- ---- ---- ---- 8290 -550 8840 675 ---- ---- ---- ---- 8790 -550 9340 680 ---- ---- ---- ---- 9290 -550 9840 685 ---- ---- ---- ---- 9790 -550 10340 690 ---- ---- ---- ---- 10290 -550 10840 700 ---- ---- ---- ---- 11290 -550 11840 710 ---- ---- ---- ---- 12290 -550 12840 720 ---- ---- ---- ---- 13290 -540 13830 730 ---- ---- ---- ---- 14290 -540 14830 740 ---- ---- ---- ---- 15280 -550 15830 750 ---- ---- ---- ---- 16280 -550 16830 760 ---- ---- ---- ---- 17280 -550 17830 770 ---- ---- ---- ---- 18280 -550 18830 780 ---- ---- ---- ---- 19280 -550 19830 790 ---- ---- ---- ---- 20280 -550 20830 800 ---- ---- ---- ---- 21280 -550 21830 810 ---- ---- ---- ---- 22280 -540 22820 820 ---- ---- ---- ---- 23280 -540 23820 830 ---- ---- ---- ---- 24280 -540 24820 840 ---- ---- ---- ---- 25270 -550 25820 850 ---- ---- ---- ---- 26270 -550 26820 860 ---- ---- ---- ---- 27270 -550 27820 870 ---- ---- ---- ---- 28270 -550 28820 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 10 UNCH 10 505 ---- ---- ---- ---- 10 UNCH 10 510 ---- ---- ---- ---- 10 -10 20 515 ---- ---- ---- ---- 20 -10 30 520 ---- ---- ---- ---- 30 -10 40 525 ---- ---- ---- ---- 50 -10 60 530 ---- ---- ---- ---- 70 -10 80 535 ---- ---- ---- ---- 90 -30 120 540 ---- ---- ---- ---- 130 -30 160 545 ---- ---- ---- ---- 170 -50 220 550 ---- ---- ---- ---- 230 -70 300 555 ---- ---- ---- ---- 310 -90 400 560 ---- ---- ---- ---- 410 -110 520 5600 ---- ---- 450A 450A ---- UNCH ---- 565 ---- ---- ---- ---- 530 -140 670 5650 ---- ---- 590A 590A ---- UNCH ---- 570 ---- ---- ---- ---- 670 -180 850 5700 ---- ---- 730A 730A ---- UNCH ---- 575 ---- ---- ---- ---- 850 -210 1060 5750 ---- ---- 860A 860A ---- UNCH ---- 580 ---- ---- ---- ---- 1050 -250 1300 5800 ---- ---- 1060A 1060A ---- UNCH ---- 585 ---- ---- ---- ---- 1290 -290 1580 5850 ---- ---- 1330A 1330A ---- UNCH ---- 590 ---- ---- ---- ---- 1560 -330 1890 5900 ---- ---- 1580A 1580A ---- UNCH ---- 595 ---- ---- ---- ---- 1870 -360 2230 600 ---- ---- ---- ---- 2210 -400 2610 605 ---- ---- ---- ---- 2590 -410 3000 610 ---- ---- ---- ---- 2980 -440 3420 615 ---- ---- ---- ---- 3400 -460 3860 620 ---- ---- ---- ---- 3840 -470 4310 625 ---- ---- ---- ---- 4290 -490 4780 630 ---- ---- ---- ---- 4750 -500 5250 635 ---- ---- ---- ---- 5230 -500 5730 640 ---- ---- ---- ---- 5710 -510 6220 645 ---- ---- ---- ---- 6200 -510 6710 650 ---- ---- ---- ---- 6690 -510 7200 655 ---- ---- ---- ---- 7180 -520 7700 660 ---- ---- ---- ---- 7670 -520 8190 665 ---- ---- ---- ---- 8170 -520 8690 670 ---- ---- ---- ---- 8660 -530 9190 675 ---- ---- ---- ---- 9160 -520 9680 680 ---- ---- ---- ---- 9660 -520 10180 685 ---- ---- ---- ---- 10160 -520 10680 690 ---- ---- ---- ---- 10650 -530 11180 700 ---- ---- ---- ---- 11650 -520 12170 710 ---- ---- ---- ---- 12650 -520 13170 720 ---- ---- ---- ---- 13640 -520 14160 730 ---- ---- ---- ---- 14640 -520 15160 740 ---- ---- ---- ---- 15630 -520 16150 750 ---- ---- ---- ---- 16630 -520 17150 760 ---- ---- ---- ---- 17620 -530 18150 770 ---- ---- ---- ---- 18620 -520 19140 780 ---- ---- ---- ---- 19620 -520 20140 790 ---- ---- ---- ---- 20610 -520 21130 800 ---- ---- ---- ---- 21610 -520 22130 810 ---- ---- ---- ---- 22600 -520 23120 820 ---- ---- ---- ---- 23600 -520 24120 830 ---- ---- ---- ---- 24590 -530 25120 840 ---- ---- ---- ---- 25590 -520 26110 850 ---- ---- ---- ---- 26590 -520 27110 860 ---- ---- ---- ---- 27580 -520 28100 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- CAB -10 10 450 ---- ---- ---- ---- CAB -20 20 455 ---- ---- ---- ---- CAB -20 20 460 ---- ---- ---- ---- CAB -30 30 465 ---- ---- ---- ---- CAB -30 30 470 ---- ---- ---- ---- 10 -30 40 475 ---- ---- ---- ---- 10 -40 50 480 ---- ---- ---- ---- 10 -50 60 485 ---- ---- ---- ---- 20 -50 70 490 ---- ---- ---- ---- 20 -60 80 495 ---- ---- ---- ---- 30 -70 100 500 ---- ---- ---- ---- 40 -80 120 505 ---- ---- ---- ---- 50 -90 140 510 ---- ---- ---- ---- 70 -90 160 515 ---- ---- ---- ---- 90 -100 190 520 ---- ---- ---- ---- 110 -120 230 525 ---- ---- ---- ---- 150 -120 270 530 ---- ---- ---- ---- 190 -130 320 535 ---- ---- ---- ---- 240 -140 380 540 ---- ---- ---- ---- 300 -150 450 545 ---- ---- ---- ---- 380 -150 530 550 ---- ---- ---- ---- 470 -150 620 5500 ---- ---- 550A 550A ---- UNCH ---- 555 ---- ---- ---- ---- 570 -160 730 5550 ---- ---- 660A 660A ---- UNCH ---- 560 ---- ---- ---- ---- 690 -170 860 5600 ---- ---- 760A 760A ---- UNCH ---- 565 ---- ---- ---- ---- 840 -170 1010 5650 ---- ---- 920A 920A ---- UNCH ---- 570 ---- ---- ---- ---- 1000 -190 1190 5700 ---- ---- 1080A 1080A ---- UNCH ---- 575 ---- ---- ---- ---- 1190 -210 1400 5750 ---- ---- 1230A 1230A ---- UNCH ---- 580 ---- ---- ---- ---- 1400 -230 1630 5800 ---- ---- 1430A 1430A ---- UNCH ---- 585 ---- ---- ---- ---- 1640 -260 1900 5850 ---- ---- 1700A 1700A ---- UNCH ---- 590 ---- ---- ---- ---- 1900 -300 2200 5900 ---- ---- 1950A 1950A ---- UNCH ---- 595 ---- ---- ---- ---- 2200 -330 2530 5950 ---- ---- 2220A 2220A ---- UNCH ---- 600 ---- ---- ---- ---- 2520 -360 2880 605 ---- ---- ---- ---- 2860 -390 3250 610 ---- ---- ---- ---- 3230 -410 3640 615 ---- ---- ---- ---- 3620 -430 4050 620 ---- ---- ---- ---- 4030 -440 4470 625 ---- ---- ---- ---- 4450 -460 4910 630 ---- ---- ---- ---- 4880 -480 5360 635 ---- ---- ---- ---- 5330 -480 5810 640 ---- ---- ---- ---- 5780 -500 6280 645 ---- ---- ---- ---- 6250 -500 6750 650 ---- ---- ---- ---- 6720 -510 7230 655 ---- ---- ---- ---- 7200 -510 7710 660 ---- ---- ---- ---- 7680 -510 8190 665 ---- ---- ---- ---- 8170 -510 8680 670 ---- ---- ---- ---- 8650 -520 9170 675 ---- ---- ---- ---- 9140 -520 9660 680 ---- ---- ---- ---- 9640 -510 10150 685 ---- ---- ---- ---- 10130 -520 10650 690 ---- ---- ---- ---- 10620 -520 11140 700 ---- ---- ---- ---- 11610 -520 12130 710 ---- ---- ---- ---- 12600 -520 13120 720 ---- ---- ---- ---- 13590 -520 14110 730 ---- ---- ---- ---- 14590 -520 15110 740 ---- ---- ---- ---- 15580 -520 16100 750 ---- ---- ---- ---- 16570 -520 17090 760 ---- ---- ---- ---- 17560 -520 18080 770 ---- ---- ---- ---- 18560 -520 19080 780 ---- ---- ---- ---- 19550 -520 20070 790 ---- ---- ---- ---- 20540 -520 21060 800 ---- ---- ---- ---- 21530 -520 22050 810 ---- ---- ---- ---- 22530 -520 23050 820 ---- ---- ---- ---- 23520 -520 24040 830 ---- ---- ---- ---- 24510 -520 25030 840 ---- ---- ---- ---- 25500 -520 26020 850 ---- ---- ---- ---- 26500 -510 27010 860 ---- ---- ---- ---- 27490 -520 28010 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- CAB -20 20 450 ---- ---- ---- ---- 10 -20 30 460 ---- ---- ---- ---- 10 -30 40 470 ---- ---- ---- ---- 20 -40 60 480 ---- ---- ---- ---- 30 -50 80 490 ---- ---- ---- ---- 60 -60 120 500 ---- ---- ---- ---- 90 -80 170 510 ---- ---- ---- ---- 140 -100 240 520 ---- ---- ---- ---- 220 -120 340 530 ---- ---- ---- ---- 330 -130 460 540 ---- ---- ---- ---- 480 -150 630 550 ---- ---- ---- ---- 680 -170 850 5500 ---- ---- 780A 780A ---- UNCH ---- 560 ---- ---- ---- ---- 940 -190 1130 5600 ---- ---- 1040A 1040A ---- UNCH ---- 570 ---- ---- ---- ---- 1280 -210 1490 5700 ---- ---- 1360A 1360A ---- UNCH ---- 580 ---- ---- ---- ---- 1690 -250 1940 5800 ---- ---- 1760A 1760A ---- UNCH ---- 590 ---- ---- ---- ---- 2190 -290 2480 5900 ---- ---- 2220A 2220A ---- UNCH ---- 600 ---- ---- ---- ---- 2770 -350 3120 610 ---- ---- ---- ---- 3450 -390 3840 620 ---- ---- ---- ---- 4210 -420 4630 630 ---- ---- ---- ---- 5020 -450 5470 640 ---- ---- ---- ---- 5880 -470 6350 650 ---- ---- ---- ---- 6780 -490 7270 660 ---- ---- ---- ---- 7710 -500 8210 670 ---- ---- ---- ---- 8660 -500 9160 680 ---- ---- ---- ---- 9620 -510 10130 690 ---- ---- ---- ---- 10600 -510 11110 700 ---- ---- ---- ---- 11580 -510 12090 710 ---- ---- ---- ---- 12560 -520 13080 720 ---- ---- ---- ---- 13550 -510 14060 730 ---- ---- ---- ---- 14540 -510 15050 740 ---- ---- ---- ---- 15520 -520 16040 750 ---- ---- ---- ---- 16510 -520 17030 760 ---- ---- ---- ---- 17500 -520 18020 770 ---- ---- ---- ---- 18490 -520 19010 780 ---- ---- ---- ---- 19480 -520 20000 790 ---- ---- ---- ---- 20470 -520 20990 800 ---- ---- ---- ---- 21460 -510 21970 810 ---- ---- ---- ---- 22450 -510 22960 820 ---- ---- ---- ---- 23430 -520 23950 830 ---- ---- ---- ---- 24420 -520 24940 840 ---- ---- ---- ---- 25410 -520 25930 850 ---- ---- ---- ---- 26400 -520 26920 860 ---- ---- ---- ---- 27390 -520 27910 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 +10 CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 20 +10 10 440 ---- ---- ---- ---- 30 +20 10 450 ---- ---- ---- ---- 40 +20 20 460 ---- ---- ---- ---- 60 +20 40 470 ---- ---- ---- ---- 90 +30 60 480 ---- ---- ---- ---- 130 +30 100 490 ---- ---- ---- ---- 180 +30 150 500 ---- ---- ---- ---- 250 +30 220 510 ---- ---- ---- ---- 340 +20 320 520 ---- ---- ---- ---- 460 UNCH 460 530 ---- ---- ---- ---- 620 -20 640 540 ---- ---- ---- ---- 820 -40 860 550 ---- ---- ---- ---- 1060 -90 1150 5500 ---- ---- 1120A 1120A ---- UNCH ---- 560 ---- ---- ---- ---- 1360 -130 1490 5600 ---- ---- 1420A 1420A ---- UNCH ---- 570 ---- ---- ---- ---- 1730 -180 1910 5700 ---- ---- 1790A 1790A ---- UNCH ---- 580 ---- ---- ---- ---- 2160 -240 2400 5800 ---- ---- 2200A 2200A ---- UNCH ---- 590 ---- ---- ---- ---- 2680 -280 2960 5900 ---- ---- 2760A 2760A ---- UNCH ---- 600 ---- ---- ---- ---- 3270 -340 3610 610 ---- ---- ---- ---- 3950 -370 4320 620 ---- ---- ---- ---- 4700 -400 5100 630 ---- ---- ---- ---- 5490 -430 5920 640 ---- ---- ---- ---- 6340 -440 6780 650 ---- ---- ---- ---- 7220 -460 7680 660 ---- ---- ---- ---- 8120 -480 8600 670 ---- ---- ---- ---- 9060 -480 9540 680 ---- ---- ---- ---- 10000 -490 10490 690 ---- ---- ---- ---- 10970 -480 11450 700 ---- ---- ---- ---- 11930 -490 12420 710 ---- ---- ---- ---- 12910 -490 13400 720 ---- ---- ---- ---- 13890 -490 14380 730 ---- ---- ---- ---- 14860 -500 15360 740 ---- ---- ---- ---- 15850 -490 16340 750 ---- ---- ---- ---- 16830 -490 17320 760 ---- ---- ---- ---- 17820 -490 18310 770 ---- ---- ---- ---- 18800 -490 19290 780 ---- ---- ---- ---- 19790 -490 20280 790 ---- ---- ---- ---- 20770 -490 21260 800 ---- ---- ---- ---- 21760 -490 22250 810 ---- ---- ---- ---- 22740 -490 23230 820 ---- ---- ---- ---- 23720 -490 24210 830 ---- ---- ---- ---- 24710 -490 25200 840 ---- ---- ---- ---- 25690 -490 26180 850 ---- ---- ---- ---- 26680 -490 27170 860 ---- ---- ---- ---- 27660 -490 28150 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 10 UNCH 10 420 ---- ---- ---- ---- 20 +10 10 430 ---- ---- ---- ---- 30 +10 20 440 ---- ---- ---- ---- 40 +10 30 450 ---- ---- ---- ---- 60 +10 50 460 ---- ---- ---- ---- 80 UNCH 80 470 ---- ---- ---- ---- 120 UNCH 120 480 ---- ---- ---- ---- 170 UNCH 170 490 ---- ---- ---- ---- 230 -10 240 500 ---- ---- ---- ---- 320 -20 340 510 ---- ---- ---- ---- 430 -30 460 520 ---- ---- ---- ---- 570 -50 620 530 ---- ---- ---- ---- 740 -80 820 540 ---- ---- ---- ---- 960 -110 1070 5400 ---- ---- 1060A 1060A ---- UNCH ---- 550 ---- ---- ---- ---- 1230 -140 1370 5500 ---- ---- 1320A 1320A ---- UNCH ---- 560 ---- ---- ---- ---- 1550 -180 1730 5600 ---- ---- 1630A 1630A ---- UNCH ---- 570 ---- ---- ---- ---- 1930 -220 2150 5700 ---- ---- 1990A 1990A ---- UNCH ---- 580 ---- ---- ---- ---- 2370 -260 2630 5800 ---- ---- 2460A 2460A ---- UNCH ---- 590 ---- ---- ---- ---- 2880 -300 3180 5900 ---- ---- 2970A 2970A ---- UNCH ---- 600 ---- ---- ---- ---- 3460 -340 3800 6000 ---- ---- 3540A 3540A ---- UNCH ---- 610 ---- ---- ---- ---- 4120 -370 4490 620 ---- ---- ---- ---- 4840 -400 5240 630 ---- ---- ---- ---- 5620 -420 6040 640 ---- ---- ---- ---- 6440 -430 6870 650 ---- ---- ---- ---- 7290 -450 7740 660 ---- ---- ---- ---- 8180 -460 8640 670 ---- ---- ---- ---- 9090 -470 9560 680 ---- ---- ---- ---- 10020 -470 10490 690 ---- ---- ---- ---- 10960 -480 11440 700 ---- ---- ---- ---- 11920 -480 12400 710 ---- ---- ---- ---- 12880 -480 13360 720 ---- ---- ---- ---- 13850 -480 14330 730 ---- ---- ---- ---- 14820 -490 15310 740 ---- ---- ---- ---- 15800 -480 16280 750 ---- ---- ---- ---- 16770 -490 17260 760 ---- ---- ---- ---- 17750 -490 18240 770 ---- ---- ---- ---- 18730 -490 19220 780 ---- ---- ---- ---- 19710 -490 20200 790 ---- ---- ---- ---- 20690 -490 21180 800 ---- ---- ---- ---- 21670 -490 22160 810 ---- ---- ---- ---- 22650 -490 23140 820 ---- ---- ---- ---- 23630 -490 24120 830 ---- ---- ---- ---- 24610 -490 25100 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 +10 CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 20 +20 CAB 360 ---- ---- ---- ---- 20 +10 10 370 ---- ---- ---- ---- 30 +20 10 380 ---- ---- ---- ---- 40 +30 10 390 ---- ---- ---- ---- 50 +30 20 400 ---- ---- ---- ---- 60 +30 30 410 ---- ---- ---- ---- 80 +40 40 420 ---- ---- ---- ---- 100 +50 50 430 ---- ---- ---- ---- 120 +50 70 440 ---- ---- ---- ---- 150 +50 100 450 ---- ---- ---- ---- 190 +50 140 460 ---- ---- ---- ---- 240 +60 180 470 ---- ---- ---- ---- 290 +50 240 480 ---- ---- ---- ---- 360 +50 310 490 ---- ---- ---- ---- 440 +40 400 500 ---- ---- ---- ---- 540 +30 510 510 ---- ---- ---- ---- 660 +10 650 520 ---- ---- ---- ---- 800 -20 820 530 ---- ---- ---- ---- 980 -50 1030 540 ---- ---- ---- ---- 1180 -100 1280 5400 ---- ---- 1250A 1250A ---- UNCH ---- 550 ---- ---- ---- ---- 1430 -140 1570 5500 ---- ---- 1540A 1540A ---- UNCH ---- 560 ---- ---- ---- ---- 1740 -190 1930 5600 ---- ---- 1870A 1870A ---- UNCH ---- 570 ---- ---- ---- ---- 2120 -240 2360 5700 ---- ---- 2250A 2250A ---- UNCH ---- 580 ---- ---- ---- ---- 2580 -280 2860 5800 ---- ---- 2700A 2700A ---- UNCH ---- 590 ---- ---- ---- ---- 3110 -310 3420 5900 ---- ---- 3220A 3220A ---- UNCH ---- 600 ---- ---- ---- ---- 3700 -340 4040 6000 ---- ---- 3800A 3800A ---- UNCH ---- 610 ---- ---- ---- ---- 4340 -370 4710 620 ---- ---- ---- ---- 5030 -410 5440 630 ---- ---- ---- ---- 5780 -420 6200 640 ---- ---- ---- ---- 6560 -450 7010 650 ---- ---- ---- ---- 7380 -460 7840 660 ---- ---- ---- ---- 8240 -470 8710 670 ---- ---- ---- ---- 9120 -480 9600 680 ---- ---- ---- ---- 10030 -480 10510 690 ---- ---- ---- ---- 10950 -490 11440 700 ---- ---- ---- ---- 11890 -490 12380 710 ---- ---- ---- ---- 12840 -490 13330 720 ---- ---- ---- ---- 13800 -490 14290 730 ---- ---- ---- ---- 14760 -490 15250 740 ---- ---- ---- ---- 15730 -490 16220 750 ---- ---- ---- ---- 16700 -490 17190 760 ---- ---- ---- ---- 17670 -490 18160 770 ---- ---- ---- ---- 18640 -490 19130 780 ---- ---- ---- ---- 19620 -480 20100 790 ---- ---- ---- ---- 20590 -490 21080 800 ---- ---- ---- ---- 21570 -480 22050 810 ---- ---- ---- ---- 22540 -490 23030 820 ---- ---- ---- ---- 23520 -490 24010 830 ---- ---- ---- ---- 24500 -480 24980 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 50 UNCH 50 10100 ---- ---- ---- ---- 25 UNCH 25 10200 ---- ---- ---- ---- 25 UNCH 25 10300 ---- ---- ---- ---- 25 UNCH 25 10400 ---- ---- ---- ---- 25 UNCH 25 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .176400 -800 .177200 7000 ---- ---- ---- ---- .166500 -800 .167300 7100 ---- ---- ---- ---- .156600 -800 .157400 7200 ---- ---- ---- ---- .146750 -750 .147500 7300 ---- ---- ---- ---- .136850 -800 .137650 7400 ---- ---- ---- ---- .126950 -800 .127750 7500 ---- ---- ---- ---- .117050 -800 .117850 7600 ---- ---- ---- ---- .107200 -750 .107950 7700 ---- ---- ---- ---- 97300 -800 98100 7800 ---- ---- ---- ---- 87400 -800 88200 7900 ---- ---- ---- ---- 77550 -750 78300 7950 ---- ---- ---- ---- 72600 -800 73400 8000 ---- ---- ---- ---- 67700 -800 68500 8050 ---- ---- ---- ---- 62800 -750 63550 8100 ---- ---- ---- ---- 57900 -800 58700 8150 ---- ---- ---- ---- 53100 -750 53850 8200 ---- ---- ---- ---- 48300 -750 49050 8250 ---- ---- ---- ---- 43600 -750 44350 8300 ---- ---- ---- ---- 39000 -750 39750 8350 ---- ---- ---- ---- 34500 -750 35250 8400 ---- ---- ---- ---- 30250 -700 30950 8450 ---- ---- ---- ---- 26150 -700 26850 8500 ---- ---- ---- ---- 22350 -650 23000 8550 ---- ---- ---- ---- 18850 -600 19450 8600 ---- ---- ---- ---- 15650 -550 16200 8650 ---- ---- ---- ---- 12850 -500 13350 8700 ---- ---- ---- ---- 10450 -450 10900 8750 ---- ---- ---- ---- 8400 -400 8800 8800 ---- ---- ---- ---- 6700 -300 7000 8850 ---- ---- ---- ---- 5300 -300 5600 8900 ---- ---- ---- ---- 4150 -250 4400 8950 ---- ---- ---- ---- 3300 -200 3500 9000 ---- ---- ---- ---- 2600 -150 2750 9050 ---- ---- ---- ---- 2050 -100 2150 9100 ---- ---- ---- ---- 1600 -100 1700 9150 ---- ---- ---- ---- 1250 -100 1350 9200 ---- ---- ---- ---- 1000 -100 1100 9250 ---- ---- ---- ---- 800 -50 850 9300 ---- ---- ---- ---- 650 -50 700 9350 ---- ---- ---- ---- 500 -50 550 9400 ---- ---- ---- ---- 450 UNCH 450 9450 ---- ---- ---- ---- 350 -50 400 9500 ---- ---- ---- ---- 300 UNCH 300 9550 ---- ---- ---- ---- 250 UNCH 250 9600 ---- ---- ---- ---- 200 UNCH 200 9700 ---- ---- ---- ---- 125 -25 150 9800 ---- ---- ---- ---- 100 UNCH 100 9900 ---- ---- ---- ---- 75 UNCH 75 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .130150 +800 .129350 10100 ---- ---- ---- ---- .140050 +800 .139250 10200 ---- ---- ---- ---- .149900 +800 .149100 10300 ---- ---- ---- ---- .159800 +800 .159000 10400 ---- ---- ---- ---- .169700 +800 .168900 10500 ---- ---- ---- ---- .179550 +800 .178750 10600 ---- ---- ---- ---- .189450 +800 .188650 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 50 UNCH 50 8050 ---- ---- ---- ---- 100 UNCH 100 8100 ---- ---- ---- ---- 175 UNCH 175 8150 ---- ---- ---- ---- 300 +50 250 8200 ---- ---- ---- ---- 450 +50 400 8250 ---- ---- ---- ---- 700 +50 650 8300 ---- ---- ---- ---- 1000 UNCH 1000 8350 ---- ---- ---- ---- 1500 +50 1450 8400 ---- ---- ---- ---- 2150 +100 2050 8450 ---- ---- ---- ---- 3000 +100 2900 8500 ---- ---- ---- ---- 4150 +150 4000 8550 ---- ---- ---- ---- 5600 +200 5400 8600 ---- ---- ---- ---- 7350 +250 7100 8650 ---- ---- ---- ---- 9500 +300 9200 8700 ---- ---- ---- ---- 12000 +350 11650 8750 ---- ---- ---- ---- 14900 +400 14500 8800 ---- ---- ---- ---- 18150 +450 17700 8850 ---- ---- ---- ---- 21700 +500 21200 8900 ---- ---- ---- ---- 25550 +550 25000 8950 ---- ---- ---- ---- 29600 +600 29000 9000 ---- ---- ---- ---- 33800 +600 33200 9050 ---- ---- ---- ---- 38200 +650 37550 9100 ---- ---- ---- ---- 42750 +700 42050 9150 ---- ---- ---- ---- 47350 +700 46650 9200 ---- ---- ---- ---- 52050 +750 51300 9250 ---- ---- ---- ---- 56750 +700 56050 9300 ---- ---- ---- ---- 61550 +750 60800 9350 ---- ---- ---- ---- 66400 +750 65650 9400 ---- ---- ---- ---- 71200 +750 70450 9450 ---- ---- ---- ---- 76100 +800 75300 9500 ---- ---- ---- ---- 80950 +750 80200 9550 ---- ---- ---- ---- 85850 +750 85100 9600 ---- ---- ---- ---- 90750 +750 90000 9700 ---- ---- ---- ---- .100600 +800 99800 9800 ---- ---- ---- ---- .110450 +800 .109650 9900 ---- ---- ---- ---- .120300 +800 .119500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 5.740B 5.060A 5.740B 5.060 -.500 5.560 10050 ---- 5.240B 4.560A 5.240B 4.560 -.500 5.060 10100 ---- 4.750B 4.070A 4.750B 4.060 -.500 4.560 50 10150 ---- 4.250B 3.570A 4.240B 3.570 -.490 4.060 10200 ---- 3.750B 3.070A 3.750B 3.070 -.500 3.570 10250 ---- 3.250B 2.580A 3.250B 2.580 -.490 3.070 10300 ---- 2.760B 2.100A 2.760B 2.100 -.480 2.580 10350 ---- 2.290B 1.630A 2.290B 1.640 -.470 2.110 10400 ---- 1.830B 1.210A 1.830B 1.210 -.450 1.660 10450 ---- 1.400B .840A 1.400B .840 -.410 1.250 10500 ---- 1.000B .550A 1.000B .530 -.360 .890 10550 ---- .660B .350A .660B .320 -.280 .600 10600 .250 .420B .210A .210A .180 -.190 1 .370 10650 ---- .230B .120A .230B .100 -.120 .220 2 2 10700 ---- ---- .080A .080A .050 -.070 .120 3 3 10750 ---- ---- .045A .045A .025 -.035 .060 10800 ---- ---- ---- ---- .015 -.010 .025 10850 ---- ---- ---- ---- .005 -.005 .010 10900 ---- ---- ---- ---- .005 UNCH .005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 11.740B 11.060A 11.740B 11.060 -.500 11.560 9450 ---- 11.240B 10.560A 11.240B 10.560 -.500 11.060 9500 ---- 10.740B 10.060A 10.740B 10.060 -.500 10.560 9550 ---- 10.240B 9.560A 10.240B 9.560 -.500 10.060 9600 ---- 9.740B 9.060A 9.740B 9.060 -.500 9.560 9650 ---- 9.240B 8.560A 9.240B 8.560 -.500 9.060 9700 ---- 8.740B 8.060A 8.740B 8.060 -.500 8.560 9750 ---- 8.240B 7.560A 8.240B 7.560 -.500 8.060 9800 ---- 7.740B 7.060A 7.740B 7.060 -.500 7.560 9850 ---- 7.240B 6.560A 7.240B 6.560 -.500 7.060 9900 ---- 6.740B 6.060A 6.740B 6.060 -.500 6.560 9950 ---- 6.240B 5.560A 6.240B 5.560 -.500 6.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 55 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .005 +.005 CAB 10200 ---- ---- ---- ---- .010 +.005 .005 10250 ---- ---- ---- ---- .015 +.005 .010 10300 ---- ---- ---- ---- .035 +.015 .020 10350 ---- .070B ---- .070B .080 +.035 .045 10400 ---- .130B ---- .130B .150 +.050 .100 10450 .210 .270B .160A .190A .270 +.080 1 .190 10500 .410 .480B .260A .480B .470 +.140 1 .330 10550 ---- .770B .420A .420A .750 +.220 .530 10600 ---- 1.130B .680A .680A 1.110 +.300 .810 10650 ---- 1.550B .990A .990A 1.530 +.380 1.150 10700 ---- 2.000B 1.370A 1.370A 1.980 +.430 1.550 10750 ---- 2.470B 1.810A 1.810A 2.460 +.470 1.990 10800 ---- 2.950B 2.280A 2.280A 2.950 +.490 2.460 10850 ---- 3.440B 2.770A 2.770A 3.440 +.500 2.940 10900 ---- 3.940B 3.270A 3.270A 3.940 +.500 3.440 10950 ---- 4.440B 3.760A 3.760A 4.430 +.500 3.930 11000 ---- 4.940B 4.260A 4.260A 4.930 +.500 4.430 11050 ---- 5.440B 4.760A 4.760A 5.430 +.500 4.930 11100 ---- 5.940B 5.260A 5.260A 5.930 +.500 5.430 11150 ---- 6.440B 5.760A 5.760A 6.430 +.500 5.930 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 100 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- 6.370B 5.690A 6.370B 5.680 -.520 6.200 10100 ---- 5.890B 5.210A 5.890B 5.200 -.520 5.720 10150 ---- 5.400B 4.730A 5.400B 4.720 -.510 5.230 10200 ---- 4.930B 4.250A 4.930B 4.250 -.510 4.760 10250 ---- 4.460B 3.790A 4.460B 3.800 -.490 4.290 10300 ---- 4.000B 3.340A 4.000B 3.350 -.490 3.840 10350 ---- 3.550B 2.920A 3.540B 2.920 -.470 3.390 10400 ---- 3.120B 2.510A 3.120B 2.520 -.450 2.970 10450 ---- 2.700B 2.140A 2.690B 2.130 -.440 2.570 10500 ---- 2.300B 1.790A 2.300B 1.780 -.410 2.190 10550 ---- 1.940B 1.480A 1.940B 1.460 -.370 1.830 10600 ---- 1.600B 1.200A 1.590B 1.180 -.330 1.510 10650 ---- 1.300B .970A 1.290B .940 -.290 1.230 10700 ---- 1.070B .770A 1.070B .730 -.250 .980 5 10750 ---- .840B .600A .840B .570 -.200 .770 10800 ---- .650B .460A .650B .430 -.170 .600 10850 ---- .500B .350A .500B .330 -.130 .460 2 10900 ---- .370B .270A .370B .240 -.110 .350 10950 ---- .270B .210A .270B .180 -.080 .260 11000 ---- ---- .160A .160A .130 -.070 .200 11050 ---- ---- .130A .130A .100 -.050 .150 11100 ---- ---- ---- ---- .070 -.040 .110 11150 ---- ---- ---- ---- .050 -.030 .080 11200 ---- ---- ---- ---- .035 -.025 .060 11250 ---- ---- ---- ---- .025 -.020 .045 11300 ---- ---- ---- ---- .020 -.015 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .040 +.015 .025 10100 ---- ---- ---- ---- .060 +.025 .035 10150 ---- ---- ---- ---- .080 +.030 .050 10200 ---- .090B ---- .090B .110 +.030 .080 10250 ---- .130B ---- .130B .150 +.040 .110 10300 ---- .190B ---- .190B .210 +.060 .150 10350 ---- .260B ---- .260B .280 +.070 .210 10400 ---- .360B ---- .360B .370 +.090 .280 10450 ---- .470B .370A .370A .490 +.110 .380 10500 ---- .620B .470A .470A .630 +.130 .500 20 10550 ---- .810B .590A .590A .810 +.160 .650 10600 ---- 1.030B .750A .750A 1.030 +.210 .820 10650 ---- 1.280B .950A .950A 1.290 +.250 1.040 10700 ---- 1.580B 1.180A 1.180A 1.580 +.290 1.290 10750 ---- 1.910B 1.480A 1.480A 1.910 +.330 1.580 10800 ---- 2.280B 1.790A 1.790A 2.280 +.380 1.900 10850 ---- 2.670B 2.130A 2.130A 2.670 +.410 2.260 10900 ---- 3.090B 2.500A 2.500A 3.090 +.440 2.650 10950 ---- 3.520B 2.900A 2.900A 3.530 +.460 3.070 11000 ---- 3.970B 3.320A 3.320A 3.980 +.480 3.500 11050 ---- 4.430B 3.770A 3.770A 4.440 +.490 3.950 11100 ---- 4.900B 4.230A 4.230A 4.910 +.500 4.410 11150 ---- 5.380B 4.710A 4.710A 5.390 +.510 4.880 11200 ---- 5.870B 5.190A 5.190A 5.880 +.520 5.360 11250 ---- 6.350B 5.670A 5.670A 6.360 +.510 5.850 11300 ---- 6.850B 6.160A 6.160A 6.860 +.530 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 6.390B 5.710A 6.390B 5.690 -.530 6.220 10100 ---- 5.910B 5.230A 5.910B 5.220 -.520 5.740 10150 ---- 5.430B 4.750A 5.430B 4.750 -.520 5.270 10200 ---- 4.960B 4.290A 4.960B 4.290 -.510 4.800 10250 ---- 4.500B 3.840A 4.490B 3.840 -.510 4.350 10300 ---- 4.050B 3.400A 4.050B 3.410 -.490 3.900 10350 ---- 3.610B 2.990A 3.610B 2.990 -.480 3.470 10400 ---- 3.190B 2.590A 3.190B 2.590 -.460 3.050 10450 ---- 2.780B 2.220A 2.780B 2.220 -.440 2.660 10500 ---- 2.390B 1.880A 2.380B 1.880 -.410 2.290 10550 ---- 2.030B 1.570A 2.030B 1.570 -.370 1.940 10600 ---- 1.700B 1.300A 1.300A 1.290 -.340 1.630 10650 ---- 1.400B 1.070A 1.400B 1.050 -.290 1.340 10700 ---- 1.160B .860A 1.160B .840 -.260 1.100 10750 ---- .940B .690A .940B .670 -.210 .880 10800 ---- .740B .550A .740B .520 -.180 .700 10850 ---- .580B .430A .580B .410 -.150 .560 10900 ---- .450B .340A .450B .320 -.120 .440 10950 ---- ---- .270A .270A .250 -.090 .340 11000 ---- ---- .210A .210A .190 -.070 .260 11050 ---- ---- .170A .170A .150 -.050 .200 11100 ---- ---- .140A .140A .120 -.040 .160 11150 ---- ---- .110A .110A .090 -.030 .120 11200 ---- ---- ---- ---- .070 -.020 .090 11250 ---- ---- ---- ---- .050 -.020 .070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .060 +.010 .050 10100 ---- ---- ---- ---- .080 +.010 .070 10150 ---- ---- ---- ---- .110 +.020 .090 10200 ---- ---- ---- ---- .150 +.020 .130 10250 ---- .190B ---- .190B .200 +.030 .170 10300 ---- .250B ---- .250B .260 +.040 .220 10350 ---- .330B .280A .280A .350 +.060 .290 10400 ---- .440B .350A .350A .450 +.080 .370 10450 ---- .560B .430A .430A .580 +.110 .470 10500 ---- .720B .540A .540A .730 +.130 .600 10550 ---- .910B .680A .680A .920 +.170 .750 10600 ---- 1.130B .840A .840A 1.140 +.200 .940 10650 ---- 1.380B 1.040A 1.040A 1.400 +.240 1.160 10700 ---- 1.680B 1.270A 1.270A 1.690 +.280 1.410 10750 ---- 2.000B 1.580A 1.580A 2.010 +.320 1.690 10800 ---- 2.360B 1.880A 1.880A 2.370 +.360 2.010 10850 ---- 2.750B 2.220A 2.220A 2.750 +.390 2.360 10900 ---- 3.160B 2.580A 2.580A 3.160 +.420 2.740 10950 ---- 3.580B 2.970A 2.970A 3.590 +.450 3.140 11000 ---- 4.020B 3.380A 3.380A 4.030 +.470 3.560 11050 ---- 4.470B 3.820A 3.820A 4.490 +.490 4.000 11100 ---- 4.940B 4.270A 4.270A 4.950 +.490 4.460 11150 ---- 5.410B 4.730A 4.730A 5.430 +.510 4.920 11200 ---- 5.890B 5.200A 5.200A 5.900 +.510 5.390 11250 ---- 6.370B 5.680A 5.680A 6.390 +.530 5.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 CALL 10150 ---- ---- ---- ---- 4.780 UNCH ---- 10200 ---- ---- ---- ---- 4.330 -.490 4.820 10250 ---- ---- ---- ---- 3.890 -.480 4.370 10300 ---- ---- ---- ---- 3.460 -.470 3.930 10350 ---- ---- ---- ---- 3.050 -.460 3.510 10400 ---- ---- ---- ---- 2.660 -.440 3.100 10450 ---- ---- ---- ---- 2.300 -.410 2.710 10500 ---- ---- ---- ---- 1.960 -.390 2.350 10550 ---- ---- 1.720A 1.720A 1.660 -.350 2.010 10600 ---- ---- 1.470A 1.470A 1.380 -.320 1.700 10650 ---- ---- 1.150A 1.150A 1.140 -.280 1.420 10700 ---- 1.220B .950A 1.210B .930 -.240 1.170 10750 ---- .990B .770A .990B .750 -.200 .950 10800 ---- .800B .620A .800B .600 -.170 .770 10850 ---- .630B .510A .630B .480 -.130 .610 10900 ---- .500B .400A .500B .380 -.110 .490 10950 ---- ---- .320A .320A .300 -.090 .390 11000 ---- ---- .250A .250A .240 -.070 .310 11050 ---- ---- .200A .200A .190 -.050 .240 11100 ---- ---- .160A .160A .150 -.040 .190 11150 ---- ---- .140A .140A .120 -.030 .150 11200 ---- ---- ---- ---- .090 -.030 .120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 PUT 10150 ---- ---- ---- .150A .150 UNCH ---- 10200 ---- .170B ---- .170B .190 +.040 .150 10250 ---- .230B ---- .230B .250 +.060 .190 10300 ---- .300B ---- .300B .320 +.070 .250 10350 ---- .390B .320A .320A .410 +.080 .330 10400 ---- .490B .400A .400A .520 +.100 .420 10450 ---- .620B .490A .490A .660 +.130 .530 10500 ---- .780B .610A .610A .820 +.150 .670 10550 ---- .970B .750A .750A 1.010 +.180 .830 10600 ---- 1.190B .920A .920A 1.230 +.220 1.010 10650 ---- 1.350B 1.120A 1.120A 1.490 +.260 1.230 10700 ---- 1.610B 1.350A 1.350A 1.770 +.290 1.480 10750 ---- ---- ---- ---- 2.090 +.330 1.760 10800 ---- ---- ---- ---- 2.440 +.370 2.070 10850 ---- ---- ---- ---- 2.820 +.400 2.420 10900 ---- ---- ---- ---- 3.220 +.430 2.790 10950 ---- ---- ---- ---- 3.640 +.450 3.190 11000 ---- ---- ---- ---- 4.070 +.460 3.610 11050 ---- ---- ---- ---- 4.520 +.480 4.040 11100 ---- ---- ---- ---- 4.980 +.490 4.490 11150 ---- ---- ---- ---- 5.450 +.500 4.950 11200 ---- ---- ---- ---- 5.920 +.510 5.410 TOTAL EST.VOL VOLUME OPEN INT TOTAL CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 5.770B 5.050A 5.770B 5.100 -.500 5.600 2 10050 ---- 5.270B 4.560A 5.270B 4.600 -.500 5.100 368 10100 ---- 4.780B 4.070A 4.780B 4.110 -.490 4.600 50 10150 ---- 4.290B 3.580A 4.290B 3.610 -.500 4.110 319 10200 ---- 3.800B 3.100A 3.800B 3.130 -.480 3.610 343 10250 ---- 3.320B 2.630A 3.320B 2.650 -.480 3.130 251 10300 ---- 2.850B 2.180A 2.850B 2.190 -.460 2.650 156 10350 ---- 2.400B 1.760A 2.400B 1.760 -.440 2.200 110 10400 ---- 1.970B 1.380A 1.970B 1.370 -.400 1.770 416 10450 ---- 1.570B 1.050A 1.570B 1.030 -.360 1.390 204 10500 ---- 1.200B .770A 1.200B .750 -.310 1.060 506 10550 ---- .880B .550A .880B .530 -.260 .790 299 10600 ---- .630B .380A .630B .360 -.210 .570 313 10650 .290 .430B .260A .320B .230 -.180 1 .410 259 10700 ---- ---- .170A .170A .140 -.140 .280 153 10750 .110 .110 .110 .120B .090 -.100 1 .190 102 10800 ---- ---- .090A .090A .050 -.080 .130 2 203 10850 ---- ---- ---- ---- .025 -.055 .080 4 10900 ---- ---- ---- ---- .015 -.035 .050 8 10950 ---- ---- ---- ---- .005 -.030 .035 1 11000 ---- ---- ---- ---- .005 -.015 .020 114 11050 ---- ---- ---- ---- CAB -.015 .015 2 11100 ---- ---- ---- ---- CAB -.010 .010 13 11150 ---- ---- ---- ---- CAB -.005 .005 1 11200 ---- ---- ---- ---- CAB -.005 .005 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 16.750B 16.030A 16.750B 16.080 -.500 16.580 9000 ---- 15.750B 15.030A 15.750B 15.080 -.500 15.580 9100 ---- 14.750B 14.030A 14.750B 14.080 -.500 14.580 9200 ---- 13.750B 13.030A 13.750B 13.080 -.500 13.580 9300 ---- 12.750B 12.040A 12.750B 12.080 -.500 12.580 9400 ---- 11.760B 11.040A 11.760B 11.080 -.500 11.580 9450 ---- 11.260B 10.540A 11.260B 10.580 -.500 11.080 9500 10.400 10.760B 10.040A 10.350B 10.090 -.490 8 10.580 8 9550 ---- 10.260B 9.540A 10.260B 9.590 -.500 10.090 9600 ---- 9.760B 9.040A 9.760B 9.090 -.500 9.590 9650 ---- 9.260B 8.540A 9.260B 8.590 -.500 9.090 9700 ---- 8.760B 8.040A 8.760B 8.090 -.500 8.590 9750 ---- 8.260B 7.540A 8.260B 7.590 -.500 8.090 9800 ---- 7.760B 7.040A 7.760B 7.090 -.500 7.590 9850 ---- 7.260B 6.550A 7.260B 6.590 -.500 7.090 9900 ---- 6.770B 6.050A 6.770B 6.090 -.500 6.590 9950 ---- 6.270B 5.550A 6.270B 5.600 -.500 6.100 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 6.920B 6.200A 6.920B 6.210 -.520 6.730 10050 ---- 6.440B 5.730A 6.440B 5.730 -.530 6.260 10100 ---- 5.970B 5.260A 5.970B 5.270 -.520 5.790 10150 ---- 5.500B 4.800A 5.500B 4.810 -.510 5.320 10200 ---- 5.040B 4.350A 5.030B 4.370 -.500 4.870 10250 ---- 4.590B 3.920A 4.590B 3.930 -.490 4.420 10300 ---- 4.150B 3.500A 4.150B 3.510 -.480 3.990 1 10350 ---- 3.730B 3.100A 3.730B 3.110 -.460 3.570 10400 ---- 3.310B 2.710A 3.310B 2.730 -.440 3.170 10450 ---- 2.920B 2.360A 2.920B 2.370 -.420 2.790 20 10500 ---- 2.540B 2.030A 2.540B 2.040 -.390 2.430 10550 ---- 2.190B 1.730A 2.190B 1.730 -.360 2.090 2 10600 ---- 1.870B 1.460A 1.870B 1.450 -.330 1.780 1 10650 ---- 1.580B 1.220A 1.580B 1.210 -.290 1.500 10700 ---- 1.340B 1.010A 1.010A 1.000 -.260 1.260 1 10750 ---- 1.120B .830A .830A .820 -.220 1.040 10800 ---- .920B .680A .680A .670 -.190 .860 41 10850 ---- .740B .550A .550A .540 -.160 .700 1 10900 ---- .600B .450A .600B .430 -.140 .570 1 10950 ---- .480B .360A .480B .350 -.110 .460 1 11000 ---- .380B .290A .380B .280 -.090 .370 1 11050 ---- ---- .240A .240A .220 -.080 .300 11100 ---- ---- .200A .200A .170 -.070 .240 1 11150 ---- ---- .160A .160A .130 -.060 .190 2 11200 ---- ---- .140A .140A .100 -.050 .150 11250 ---- ---- ---- ---- .080 -.040 .120 11300 ---- ---- ---- ---- .060 -.040 .100 11350 ---- ---- ---- ---- .045 -.035 .080 11400 ---- ---- ---- ---- .035 -.025 .060 11450 ---- ---- ---- ---- .030 -.020 .050 11500 ---- ---- ---- ---- .020 -.020 .040 11550 ---- ---- ---- ---- .015 -.020 .035 11600 ---- ---- ---- ---- .010 -.020 .030 11650 ---- ---- ---- ---- .010 -.015 .025 11700 ---- ---- ---- ---- .005 -.015 .020 11800 ---- ---- ---- ---- .005 -.005 .010 3 11900 ---- ---- ---- ---- CAB -.010 .010 12000 ---- ---- ---- ---- CAB -.005 .005 12100 ---- ---- ---- ---- CAB -.005 .005 9100 ---- 15.810B 15.080A 15.810B 15.090 -.530 15.620 9200 ---- 14.820B 14.090A 14.820B 14.090 -.540 14.630 9300 ---- 13.820B 13.090A 13.820B 13.090 -.540 13.630 9400 ---- 12.830B 12.100A 12.830B 12.100 -.530 12.630 9500 ---- 11.840B 11.110A 11.840B 11.110 -.530 11.640 9550 ---- 11.340B 10.610A 11.340B 10.610 -.540 11.150 9600 ---- 10.850B 10.120A 10.850B 10.110 -.540 10.650 9650 ---- 10.350B 9.620A 10.340B 9.620 -.540 10.160 9700 ---- 9.860B 9.130A 9.860B 9.120 -.540 9.660 9750 ---- 9.360B 8.640A 9.360B 8.630 -.540 9.170 9800 ---- 8.870B 8.150A 8.870B 8.140 -.540 8.680 9850 ---- 8.380B 7.660A 8.380B 7.650 -.540 8.190 9900 ---- 7.890B 7.170A 7.880B 7.170 -.530 7.700 9950 ---- 7.400B 6.680A 7.400B 6.680 -.530 7.210 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 6.990B 6.310A 6.990B 6.310 -.510 6.820 10050 ---- 6.530B 5.860A 6.530B 5.860 -.500 6.360 10100 ---- 6.080B 5.420A 6.080B 5.420 -.490 5.910 10150 ---- 5.630B 4.980A 5.630B 4.980 -.490 5.470 10200 ---- 5.200B 4.560A 5.200B 4.560 -.480 5.040 10250 ---- 4.770B 4.150A 4.770B 4.150 -.470 4.620 10300 ---- 4.360B 3.760A 4.360B 3.760 -.450 4.210 10350 ---- 3.950B 3.380A 3.950B 3.380 -.430 3.810 10400 ---- 3.560B 3.020A 3.560B 3.020 -.410 3.430 1 10450 ---- 3.190B 2.690A 3.190B 2.690 -.380 3.070 10500 ---- 2.840B 2.380A 2.840B 2.370 -.360 2.730 2 10550 ---- 2.510B 2.090A 2.510B 2.080 -.330 2.410 10600 ---- 2.200B 1.820A 1.820A 1.810 -.310 2.120 151 10650 ---- 1.920B 1.560A 1.920B 1.570 -.280 1.850 10700 ---- 1.660B 1.350A 1.350A 1.350 -.250 1.600 150 10750 ---- 1.450B 1.160A 1.160A 1.160 -.220 1.380 255 10800 ---- 1.240B .990A .990A .990 -.190 1.180 1 10850 ---- 1.050B .840A .840A .840 -.170 1.010 1 10900 ---- .890B .710A .710A .710 -.150 .860 10950 ---- .750B .610A .750B .590 -.130 .720 11000 ---- .620B .510A .620B .500 -.110 .610 11050 ---- .520B .430A .520B .420 -.090 .510 11100 ---- ---- .370A .370A .350 -.080 .430 1 11150 ---- ---- .310A .310A .290 -.070 .360 1 11200 ---- ---- .260A .260A .240 -.060 .300 1 4 11250 ---- ---- .230A .230A .200 -.050 .250 11300 ---- ---- .200A .200A .170 -.040 .210 3 11350 ---- ---- .170A .170A .140 -.040 .180 3 11400 ---- ---- ---- ---- .120 -.030 .150 1 11450 ---- ---- ---- ---- .100 -.020 .120 11500 ---- ---- ---- ---- .080 -.020 .100 11550 ---- ---- ---- ---- .070 -.010 .080 11600 ---- ---- ---- ---- .060 -.010 .070 11700 ---- ---- ---- ---- .040 -.005 .045 11800 ---- ---- ---- ---- .025 -.005 .030 11900 ---- ---- ---- ---- .020 UNCH .020 12000 ---- ---- ---- ---- .015 UNCH .015 12100 ---- ---- ---- ---- .010 UNCH .010 9100 ---- 15.740B 15.050A 15.740B 15.040 -.530 15.570 9200 ---- 14.760B 14.060A 14.760B 14.050 -.530 14.580 9300 ---- 13.770B 13.070A 13.770B 13.060 -.530 13.590 9400 ---- 12.780B 12.080A 12.780B 12.070 -.540 12.610 9500 ---- 11.800B 11.100A 11.790B 11.090 -.530 11.620 9550 ---- 11.310B 10.610A 11.310B 10.600 -.530 11.130 9600 ---- 10.820B 10.120A 10.820B 10.110 -.530 10.640 9650 ---- 10.330B 9.630A 10.330B 9.620 -.540 10.160 9700 ---- 9.840B 9.150A 9.840B 9.140 -.530 9.670 9750 ---- 9.360B 8.670A 9.360B 8.660 -.530 9.190 9800 ---- 8.880B 8.190A 8.880B 8.180 -.530 8.710 9850 ---- 8.400B 7.710A 8.390B 7.700 -.530 8.230 9900 ---- 7.920B 7.240A 7.920B 7.230 -.520 7.750 9950 ---- 7.450B 6.770A 7.440B 6.770 -.520 7.290 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 7.070B 6.420A 7.070B 6.410 -.500 6.910 10050 ---- 6.630B 5.980A 6.620B 5.980 -.490 6.470 10100 ---- 6.190B 5.550A 6.190B 5.550 -.480 6.030 10150 ---- 5.760B 5.140A 5.760B 5.130 -.480 5.610 10200 ---- 5.340B 4.730A 5.340B 4.730 -.470 5.200 10250 ---- 4.930B 4.340A 4.930B 4.340 -.450 4.790 10300 ---- 4.530B 3.960A 4.530B 3.960 -.440 4.400 3 10350 ---- 4.140B 3.600A 4.140B 3.600 -.420 4.020 10400 ---- 3.760B 3.260A 3.760B 3.250 -.400 3.650 2 10450 ---- 3.410B 2.930A 3.410B 2.920 -.380 3.300 10500 ---- 3.070B 2.630A 3.070B 2.620 -.350 2.970 42 10550 ---- 2.750B 2.340A 2.340A 2.330 -.330 2.660 10600 ---- 2.450B 2.080A 2.080A 2.070 -.300 2.370 1 1 10650 ---- 2.170B 1.820A 2.170B 1.830 -.270 2.100 10700 ---- 1.920B 1.600A 1.600A 1.610 -.240 1.850 10 10750 ---- 1.700B 1.410A 1.410A 1.410 -.220 1.630 301 10800 ---- 1.490B 1.230A 1.230A 1.230 -.200 1.430 1 10850 ---- 1.300B 1.070A 1.070A 1.070 -.180 1.250 10900 ---- 1.120B .930A .930A .920 -.170 1.090 4 10950 ---- .970B .810A .810A .800 -.150 .950 9 11000 ---- .840B .700A .840B .690 -.130 .820 1 16 11050 ---- .720B .610A .720B .590 -.120 .710 3 11100 ---- .620B .530A .620B .510 -.100 .610 8 11150 ---- ---- .460A .460A .440 -.090 .530 101 11200 ---- ---- .400A .400A .380 -.070 .450 11250 ---- ---- .340A .340A .320 -.070 .390 52 11300 ---- ---- .290A .290A .280 -.050 .330 11350 ---- ---- .280A .280A .240 -.050 .290 11400 ---- ---- .240A .240A .210 -.040 .250 11450 ---- ---- ---- ---- .180 -.030 .210 11500 ---- ---- ---- ---- .150 -.030 .180 11550 ---- ---- ---- ---- .130 -.020 .150 11600 ---- ---- ---- ---- .110 -.020 .130 11700 ---- ---- ---- ---- .080 -.020 .100 11800 ---- ---- ---- ---- .060 -.010 .070 2 11900 ---- ---- ---- ---- .045 -.005 .050 12000 ---- ---- ---- ---- .035 -.005 .040 12100 ---- ---- ---- ---- .025 UNCH .025 9100 ---- 15.690B 15.010A 15.690B 14.990 -.530 15.520 9200 ---- 14.710B 14.020A 14.710B 14.010 -.530 14.540 9300 ---- 13.730B 13.040A 13.730B 13.030 -.520 13.550 9400 ---- 12.750B 12.070A 12.750B 12.050 -.530 12.580 9500 ---- 11.780B 11.100A 11.770B 11.080 -.520 11.600 9550 ---- 11.290B 10.610A 11.290B 10.600 -.520 11.120 9600 ---- 10.810B 10.130A 10.810B 10.120 -.520 10.640 9650 ---- 10.330B 9.650A 10.330B 9.640 -.520 10.160 9700 ---- 9.850B 9.170A 9.850B 9.160 -.520 9.680 9750 ---- 9.380B 8.700A 9.380B 8.690 -.510 9.200 9800 ---- 8.910B 8.230A 8.910B 8.230 -.510 8.740 9850 ---- 8.440B 7.770A 8.440B 7.760 -.510 8.270 9900 ---- 7.980B 7.310A 7.980B 7.310 -.500 7.810 9950 ---- 7.520B 6.860A 7.520B 6.860 -.500 7.360 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- ---- 7.650A 7.650A 7.560 -.520 8.080 10050 ---- ---- 7.210A 7.210A 7.130 -.510 7.640 5 10100 ---- ---- 6.780A 6.780A 6.700 -.500 7.200 10150 ---- ---- 6.360A 6.360A 6.280 -.500 6.780 10200 ---- ---- 5.950A 5.950A 5.870 -.490 6.360 10250 ---- ---- 5.550A 5.550A 5.470 -.480 5.950 10300 ---- ---- 5.160A 5.160A 5.080 -.460 5.540 10350 ---- ---- 4.780A 4.780A 4.700 -.450 5.150 10400 ---- ---- 4.410A 4.410A 4.330 -.450 4.780 10450 ---- ---- 4.060A 4.060A 3.980 -.430 4.410 10500 ---- ---- 3.720A 3.720A 3.650 -.410 4.060 10550 ---- ---- 3.400A 3.400A 3.330 -.380 3.710 10600 ---- 3.420B 3.090A 3.420B 3.020 -.370 3.390 10650 ---- 3.150B 2.790A 3.150B 2.740 -.340 3.080 10700 ---- 2.870B 2.520A 2.870B 2.470 -.310 2.780 10750 ---- 2.610B 2.240A 2.610B 2.220 -.290 2.510 10800 ---- 2.360B 2.010A 2.360B 1.990 -.260 2.250 10850 ---- 2.120B 1.800A 2.120B 1.780 -.230 2.010 10900 ---- 1.890B 1.610A 1.890B 1.590 -.210 1.800 10950 ---- 1.680B 1.430A 1.680B 1.410 -.190 1.600 11000 ---- 1.490B 1.280A 1.490B 1.250 -.170 1.420 1 11050 ---- 1.330B 1.130A 1.330B 1.110 -.150 1.260 11100 ---- 1.170B 1.010A 1.170B .980 -.140 1.120 100 11150 ---- 1.040B .900A 1.040B .870 -.120 .990 11200 ---- .910B .790A .910B .760 -.120 .880 11250 ---- .800B .710A .800B .670 -.110 .780 11300 ---- .700B .630A .700B .590 -.100 .690 11350 ---- .620B .560A .620B .520 -.090 .610 100 11400 ---- ---- .490A .490A .460 -.080 .540 11450 ---- ---- .440A .440A .410 -.070 .480 11500 ---- ---- .390A .390A .360 -.060 .420 11550 ---- ---- .350A .350A .320 -.050 .370 11600 ---- ---- ---- ---- .280 -.050 .330 11700 ---- ---- ---- ---- .220 -.040 .260 11800 ---- ---- ---- ---- .180 -.030 .210 11900 ---- ---- ---- ---- .140 -.020 .160 12000 ---- ---- ---- ---- .120 -.010 .130 9200 ---- ---- 15.190A 15.190A 15.080 -.560 15.640 9300 ---- ---- 14.220A 14.220A 14.110 -.560 14.670 9400 ---- ---- 13.250A 13.250A 13.150 -.550 13.700 9500 ---- ---- 12.290A 12.290A 12.190 -.540 12.730 9600 ---- ---- 11.330A 11.330A 11.230 -.550 11.780 9650 ---- ---- 10.850A 10.850A 10.760 -.540 11.300 9700 ---- ---- 10.380A 10.380A 10.290 -.540 10.830 9750 ---- ---- 9.920A 9.920A 9.830 -.530 10.360 9800 ---- ---- 9.450A 9.450A 9.360 -.540 9.900 9850 ---- ---- 8.990A 8.990A 8.910 -.530 9.440 9900 ---- ---- 8.540A 8.540A 8.450 -.530 8.980 9950 ---- ---- 8.090A 8.090A 8.000 -.530 8.530 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.350B 7.730A 8.340B 7.650 -.510 8.160 10050 ---- 7.920B 7.310A 7.920B 7.220 -.510 7.730 10100 ---- 7.490B 6.890A 7.490B 6.810 -.490 7.300 10150 ---- 7.070B 6.480A 7.060B 6.400 -.480 6.880 10200 ---- 6.650B 6.080A 6.650B 6.000 -.470 6.470 10250 ---- 6.250B 5.690A 6.250B 5.610 -.460 6.070 10300 ---- 5.850B 5.310A 5.850B 5.230 -.450 5.680 10350 ---- 5.460B 4.940A 5.460B 4.860 -.440 5.300 10400 ---- 5.090B 4.580A 5.090B 4.510 -.430 4.940 10450 ---- 4.720B 4.240A 4.720B 4.170 -.410 4.580 10500 ---- 4.370B 3.910A 4.370B 3.840 -.400 4.240 10550 ---- 4.030B 3.600A 4.030B 3.530 -.370 3.900 10600 ---- 3.710B 3.290A 3.710B 3.230 -.360 3.590 10650 ---- 3.400B 3.010A 3.400B 2.950 -.330 3.280 10700 ---- 3.110B 2.740A 3.110B 2.690 -.300 2.990 10750 ---- 2.830B 2.500A 2.830B 2.440 -.280 2.720 50 10800 ---- 2.570B 2.230A 2.570B 2.210 -.260 2.470 10850 ---- 2.330B 2.020A 2.330B 2.000 -.230 2.230 10900 ---- 2.100B 1.820A 2.100B 1.800 -.220 2.020 10950 ---- 1.890B 1.640A 1.890B 1.620 -.200 1.820 11000 ---- 1.700B 1.480A 1.700B 1.460 -.180 1.640 11050 ---- 1.520B 1.330A 1.520B 1.310 -.160 1.470 11100 ---- 1.370B 1.200A 1.370B 1.170 -.150 1.320 11150 ---- 1.220B 1.080A 1.220B 1.050 -.140 1.190 11200 ---- 1.090B .970A 1.090B .940 -.120 1.060 11250 ---- .970B .870A .970B .840 -.110 .950 11300 ---- .870B .780A .870B .750 -.100 .850 11350 ---- .770B .700A .770B .670 -.090 .760 11400 ---- ---- .630A .630A .600 -.080 .680 11500 ---- ---- .510A .510A .470 -.080 .550 11600 ---- ---- .420A .420A .370 -.070 .440 11700 ---- ---- ---- ---- .290 -.060 .350 11800 ---- ---- ---- ---- .230 -.050 .280 11900 ---- ---- ---- ---- .180 -.040 .220 9200 ---- 15.790B 15.140A 15.790B 15.040 -.560 15.600 9300 ---- 14.830B 14.180A 14.830B 14.080 -.560 14.640 9400 ---- 13.870B 13.220A 13.870B 13.120 -.560 13.680 9500 ---- 12.920B 12.270A 12.920B 12.170 -.560 12.730 9600 ---- 11.980B 11.330A 11.980B 11.230 -.560 11.790 9650 ---- 11.510B 10.870A 11.510B 10.770 -.550 11.320 9700 ---- 11.040B 10.400A 11.040B 10.310 -.550 10.860 9750 ---- 10.580B 9.950A 10.580B 9.850 -.550 10.400 9800 ---- 10.130B 9.490A 10.130B 9.400 -.540 9.940 9850 ---- 9.670B 9.040A 9.670B 8.950 -.540 9.490 9900 ---- 9.230B 8.600A 9.230B 8.510 -.530 9.040 9950 ---- 8.780B 8.160A 8.780B 8.080 -.520 8.600 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.420B 7.830A 8.420B 7.740 -.490 8.230 10050 ---- 8.000B 7.410A 8.000B 7.330 -.480 7.810 10100 ---- 7.580B 7.010A 7.580B 6.930 -.470 7.400 10150 ---- 7.170B 6.610A 7.170B 6.530 -.460 6.990 10200 ---- 6.770B 6.220A 6.770B 6.140 -.460 6.600 10250 ---- 6.370B 5.840A 6.370B 5.760 -.450 6.210 10300 ---- 5.980B 5.460A 5.980B 5.390 -.440 5.830 10350 ---- 5.610B 5.100A 5.610B 5.030 -.430 5.460 10400 ---- 5.240B 4.760A 5.240B 4.690 -.400 5.090 10450 ---- 4.880B 4.420A 4.880B 4.350 -.400 4.750 10500 ---- 4.540B 4.100A 4.540B 4.030 -.380 4.410 10550 ---- 4.210B 3.790A 4.210B 3.730 -.360 4.090 10600 ---- 3.890B 3.500A 3.890B 3.430 -.340 3.770 2 2 10650 ---- 3.590B 3.220A 3.590B 3.160 -.320 3.480 10700 ---- 3.300B 2.960A 3.300B 2.890 -.310 3.200 20 10750 ---- 3.030B 2.710A 3.030B 2.650 -.280 2.930 10800 ---- 2.770B 2.440A 2.770B 2.420 -.260 2.680 10850 ---- 2.530B 2.230A 2.530B 2.200 -.250 2.450 10900 ---- 2.300B 2.030A 2.300B 2.000 -.230 2.230 10950 ---- 2.090B 1.850A 2.090B 1.820 -.210 2.030 11000 ---- 1.900B 1.680A 1.900B 1.650 -.190 1.840 15 11050 ---- 1.720B 1.530A 1.720B 1.490 -.180 1.670 11100 ---- 1.560B 1.390A 1.560B 1.350 -.160 1.510 11150 ---- 1.410B 1.260A 1.410B 1.220 -.150 1.370 11200 ---- 1.270B 1.140A 1.270B 1.100 -.140 1.240 11250 ---- 1.150B 1.040A 1.150B .990 -.130 1.120 11300 ---- 1.030B .940A 1.030B .900 -.110 1.010 11350 ---- .930B .850A .930B .810 -.100 .910 11400 ---- .840B .780A .840B .730 -.090 .820 11450 ---- .750B .710A .750B .660 -.080 .740 11500 ---- ---- .640A .640A .590 -.080 .670 2 2 11550 ---- ---- .580A .580A .530 -.070 .600 11600 ---- ---- .530A .530A .480 -.060 .540 11650 ---- ---- .480A .480A .430 -.060 .490 11700 ---- ---- ---- ---- .390 -.050 .440 11800 ---- ---- ---- ---- .310 -.040 .350 1 1 11900 ---- ---- ---- ---- .250 -.040 .290 12000 ---- ---- ---- ---- .200 -.030 .230 12100 ---- ---- ---- ---- .160 -.020 .180 9200 ---- 15.740B 15.100A 15.740B 15.000 -.550 15.550 9300 ---- 14.790B 14.150A 14.790B 14.050 -.540 14.590 9400 ---- 13.840B 13.210A 13.840B 13.110 -.540 13.650 9500 ---- 12.900B 12.270A 12.900B 12.170 -.540 12.710 9600 ---- 11.970B 11.350A 11.970B 11.250 -.530 11.780 9650 ---- 11.520B 10.890A 11.510B 10.800 -.520 11.320 9700 ---- 11.060B 10.440A 11.060B 10.350 -.520 10.870 9750 ---- 10.610B 9.990A 10.610B 9.900 -.520 10.420 9800 ---- 10.160B 9.550A 10.160B 9.460 -.510 9.970 9850 ---- 9.720B 9.110A 9.720B 9.020 -.510 9.530 9900 ---- 9.280B 8.670A 9.280B 8.590 -.500 9.090 9950 ---- 8.850B 8.250A 8.850B 8.160 -.500 8.660 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.420B 8.890A 9.420B 8.810 -.500 9.310 10050 ---- 9.000B 8.470A 8.990B 8.390 -.500 8.890 10100 ---- 8.580B 8.060A 8.580B 7.980 -.490 8.470 10150 ---- 8.160B 7.650A 8.160B 7.570 -.490 8.060 10200 ---- 7.750B 7.250A 7.740B 7.180 -.470 7.650 10250 ---- 7.350B 6.860A 7.350B 6.790 -.460 7.250 10300 ---- 6.950B 6.480A 6.950B 6.400 -.450 6.850 10350 ---- 6.570B 6.100A 6.570B 6.030 -.440 6.470 10400 ---- 6.190B 5.740A 6.190B 5.670 -.420 6.090 10450 ---- 5.820B 5.390A 5.820B 5.310 -.420 5.730 10500 ---- 5.460B 5.040A 5.460B 4.970 -.410 5.380 10550 ---- 5.110B 4.710A 5.110B 4.640 -.390 5.030 10600 ---- 4.770B 4.390A 4.770B 4.320 -.380 4.700 10650 ---- 4.450B 4.090A 4.450B 4.010 -.370 4.380 10700 ---- 4.130B 3.790A 4.130B 3.720 -.350 4.070 10750 ---- 3.840B 3.500A 3.830B 3.440 -.340 3.780 10800 ---- 3.550B 3.240A 3.240A 3.180 -.320 3.500 10850 ---- 3.280B 2.990A 3.280B 2.930 -.300 3.230 10900 ---- 3.020B 2.700A 2.700A 2.700 -.280 2.980 10950 ---- 2.780B 2.480A 2.480A 2.480 -.260 2.740 11000 ---- 2.550B 2.280A 2.280A 2.280 -.240 2.520 11050 ---- 2.340B 2.090A 2.340B 2.090 -.220 2.310 11100 ---- 2.140B 1.920A 2.140B 1.920 -.200 2.120 11150 ---- 1.960B 1.750A 1.960B 1.750 -.190 1.940 11200 ---- 1.780B 1.600A 1.780B 1.600 -.170 1.770 11250 ---- 1.630B 1.470A 1.630B 1.460 -.160 1.620 11300 ---- ---- 1.340A 1.340A 1.330 -.150 1.480 11350 ---- ---- 1.230A 1.230A 1.210 -.140 1.350 11400 ---- ---- 1.120A 1.120A 1.100 -.130 1.230 11450 ---- ---- 1.030A 1.030A 1.000 -.120 1.120 11500 ---- ---- .940A .940A .910 -.110 1.020 11600 ---- ---- .790A .790A .740 -.100 .840 11700 ---- ---- .660A .660A .610 -.080 .690 11800 ---- ---- ---- ---- .490 -.070 .560 11900 ---- ---- ---- ---- .400 -.050 .450 12000 ---- ---- ---- ---- .320 -.050 .370 9300 ---- 15.780B 15.220A 15.780B 15.120 -.560 15.680 9400 ---- 14.840B 14.280A 14.840B 14.190 -.550 14.740 9500 ---- 13.900B 13.350A 13.900B 13.260 -.540 13.800 9600 ---- 12.980B 12.430A 12.980B 12.340 -.540 12.880 9700 ---- 12.070B 11.520A 12.060B 11.430 -.540 11.970 9750 ---- 11.620B 11.070A 11.620B 10.980 -.530 11.510 9800 ---- 11.170B 10.620A 11.170B 10.540 -.530 11.070 9850 ---- 10.730B 10.180A 10.720B 10.100 -.520 10.620 9900 ---- 10.290B 9.750A 10.290B 9.660 -.520 10.180 9950 ---- 9.850B 9.320A 9.850B 9.230 -.520 9.750 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.470B 8.950A 9.470B 8.880 -.500 9.380 10050 ---- 9.050B 8.540A 9.050B 8.460 -.500 8.960 10100 ---- 8.630B 8.140A 8.630B 8.060 -.490 8.550 10150 ---- 8.230B 7.740A 8.230B 7.660 -.480 8.140 10200 ---- 7.820B 7.350A 7.820B 7.270 -.470 7.740 10250 ---- 7.430B 6.960A 7.430B 6.890 -.450 7.340 10300 ---- 7.040B 6.580A 7.040B 6.510 -.450 6.960 10350 ---- 6.660B 6.220A 6.660B 6.140 -.440 6.580 10400 ---- 6.290B 5.860A 6.290B 5.780 -.430 6.210 10450 ---- 5.930B 5.510A 5.920B 5.430 -.420 5.850 10500 ---- 5.570B 5.180A 5.570B 5.100 -.400 5.500 10550 ---- 5.230B 4.850A 5.230B 4.770 -.400 5.170 10600 ---- 4.900B 4.540A 4.900B 4.450 -.390 4.840 10650 ---- 4.580B 4.240A 4.580B 4.150 -.370 4.520 10700 ---- 4.270B 3.930A 4.270B 3.860 -.360 4.220 10750 ---- 3.980B 3.670A 3.970B 3.590 -.340 3.930 10800 ---- 3.690B 3.400A 3.400A 3.330 -.320 3.650 10850 ---- 3.420B 3.160A 3.160A 3.080 -.310 3.390 10900 ---- 3.170B 2.860A 2.860A 2.850 -.290 3.140 10950 ---- 2.930B 2.640A 2.930B 2.640 -.260 2.900 11000 ---- 2.710B 2.440A 2.710B 2.440 -.240 2.680 11050 ---- 2.490B 2.250A 2.490B 2.240 -.230 2.470 11100 ---- 2.290B 2.070A 2.290B 2.060 -.220 2.280 11150 ---- 2.110B 1.910A 2.110B 1.900 -.200 2.100 11200 ---- 1.940B 1.750A 1.940B 1.740 -.190 1.930 11250 ---- 1.780B 1.610A 1.780B 1.600 -.170 1.770 11300 ---- ---- 1.480A 1.480A 1.460 -.170 1.630 11350 ---- ---- 1.360A 1.360A 1.340 -.150 1.490 11400 ---- ---- 1.260A 1.260A 1.230 -.140 1.370 11450 ---- ---- 1.160A 1.160A 1.120 -.130 1.250 11500 ---- ---- 1.060A 1.060A 1.030 -.120 1.150 11600 ---- ---- .900A .900A .860 -.100 .960 11700 ---- ---- .770A .770A .720 -.080 .800 11800 ---- ---- .650A .650A .600 -.070 .670 11900 ---- ---- ---- ---- .500 -.050 .550 12000 ---- ---- ---- ---- .420 -.040 .460 9300 ---- 15.740B 15.200A 15.740B 15.100 -.560 15.660 9400 ---- 14.810B 14.270A 14.810B 14.180 -.550 14.730 9500 ---- 13.890B 13.340A 13.880B 13.260 -.550 13.810 9600 ---- 12.970B 12.430A 12.970B 12.350 -.540 12.890 9700 ---- 12.070B 11.540A 12.070B 11.460 -.530 11.990 9750 ---- 11.630B 11.100A 11.630B 11.010 -.540 11.550 9800 ---- 11.190B 10.660A 11.190B 10.580 -.520 11.100 9850 ---- 10.750B 10.220A 10.750B 10.140 -.530 10.670 9900 ---- 10.320B 9.790A 10.320B 9.720 -.510 10.230 9950 ---- 9.890B 9.370A 9.890B 9.290 -.510 9.800 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 9.520B 9.020A 9.510B 8.940 -.500 9.440 10050 ---- 9.100B 8.620A 9.100B 8.540 -.490 9.030 10100 ---- 8.700B 8.220A 8.700B 8.140 -.480 8.620 10150 ---- 8.300B 7.830A 8.300B 7.750 -.470 8.220 10200 ---- 7.900B 7.440A 7.900B 7.370 -.460 7.830 10250 ---- 7.510B 7.070A 7.510B 6.990 -.450 7.440 10300 ---- 7.130B 6.700A 7.130B 6.620 -.440 7.060 10350 ---- 6.760B 6.340A 6.760B 6.260 -.430 6.690 10400 ---- 6.400B 5.990A 6.390B 5.910 -.420 6.330 10450 ---- 6.040B 5.650A 6.040B 5.570 -.410 5.980 10500 ---- 5.690B 5.320A 5.690B 5.240 -.390 5.630 10550 ---- 5.360B 5.000A 5.360B 4.920 -.380 5.300 10600 ---- 5.030B 4.690A 5.030B 4.610 -.370 4.980 10650 ---- 4.720B 4.390A 4.720B 4.310 -.360 4.670 10700 ---- 4.420B 4.100A 4.420B 4.030 -.340 4.370 10750 ---- 4.130B 3.830A 4.120B 3.760 -.320 4.080 10800 ---- 3.850B 3.570A 3.850B 3.500 -.310 3.810 10850 ---- 3.580B 3.330A 3.580B 3.250 -.300 3.550 10900 ---- 3.330B 3.040A 3.330B 3.020 -.280 3.300 10950 ---- 3.090B 2.820A 3.090B 2.800 -.270 3.070 20 11000 ---- 2.880B 2.610A 2.880B 2.600 -.250 2.850 11050 ---- 2.660B 2.420A 2.660B 2.400 -.240 2.640 11100 ---- 2.460B 2.240A 2.460B 2.220 -.230 2.450 11150 ---- ---- 2.070A 2.070A 2.050 -.220 2.270 11200 ---- ---- 1.920A 1.920A 1.900 -.200 2.100 11250 ---- ---- 1.770A 1.770A 1.750 -.190 1.940 11300 ---- ---- 1.640A 1.640A 1.610 -.180 1.790 11350 ---- ---- 1.510A 1.510A 1.490 -.160 1.650 11400 ---- ---- 1.400A 1.400A 1.370 -.150 1.520 11450 ---- ---- 1.300A 1.300A 1.260 -.140 1.400 11500 ---- ---- 1.200A 1.200A 1.160 -.120 1.280 11550 ---- ---- 1.110A 1.110A 1.070 -.110 1.180 11600 ---- ---- 1.030A 1.030A .980 -.100 1.080 11650 ---- ---- .950A .950A .900 -.090 .990 11700 ---- ---- .880A .880A .830 -.080 .910 11750 ---- ---- .820A .820A .760 -.070 .830 11800 ---- ---- ---- ---- .700 -.060 .760 11900 ---- .640B ---- .640B .590 -.040 .630 12000 ---- .540B ---- .540B .490 -.040 .530 12100 ---- .450B ---- .450B .410 -.030 .440 12200 ---- ---- ---- ---- .340 -.020 .360 9300 ---- 15.690B 15.160A 15.690B 15.070 -.550 15.620 9400 ---- 14.770B 14.250A 14.770B 14.160 -.540 14.700 9500 ---- 13.860B 13.340A 13.860B 13.250 -.540 13.790 9600 ---- 12.970B 12.440A 12.970B 12.360 -.530 12.890 9700 ---- 12.080B 11.560A 12.080B 11.480 -.520 12.000 9750 ---- 11.640B 11.120A 11.640B 11.040 -.530 11.570 9800 ---- 11.210B 10.690A 11.210B 10.610 -.520 11.130 9850 ---- 10.780B 10.270A 10.780B 10.190 -.510 10.700 9900 ---- 10.360B 9.850A 10.350B 9.770 -.500 10.270 9950 ---- 9.930B 9.430A 9.930B 9.350 -.500 9.850 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 10.450B 10.000A 10.450B 9.880 -.480 10.360 10050 ---- 10.040B 9.590A 10.040B 9.470 -.480 9.950 10100 ---- 9.630B 9.190A 9.630B 9.060 -.480 9.540 10150 ---- 9.220B 8.790A 9.220B 8.670 -.470 9.140 10200 ---- 8.820B 8.400A 8.820B 8.270 -.470 8.740 57 10250 ---- 8.430B 8.010A 8.420B 7.890 -.450 8.340 10300 ---- 8.040B 7.630A 8.030B 7.510 -.450 7.960 10350 ---- 7.660B 7.260A 7.660B 7.140 -.440 7.580 10400 ---- 7.280B 6.900A 7.280B 6.770 -.440 7.210 10450 ---- 6.920B 6.550A 6.920B 6.420 -.420 6.840 10500 ---- 6.560B 6.200A 6.560B 6.070 -.410 6.480 10550 ---- 6.210B 5.860A 6.210B 5.730 -.400 6.130 10600 ---- 5.870B 5.540A 5.870B 5.410 -.380 5.790 10650 ---- 5.540B 5.220A 5.540B 5.090 -.370 5.460 10700 ---- 5.220B 4.920A 5.220B 4.790 -.350 5.140 10750 ---- 4.910B 4.630A 4.910B 4.500 -.340 4.840 10800 ---- 4.610B 4.330A 4.610B 4.220 -.320 4.540 10850 ---- 4.320B 4.050A 4.320B 3.960 -.310 4.270 10900 ---- 4.050B 3.790A 4.050B 3.710 -.290 4.000 10950 ---- 3.780B 3.550A 3.780B 3.470 -.270 3.740 11000 ---- 3.530B 3.240A 3.530B 3.250 -.250 3.500 11050 ---- 3.290B 3.020A 3.290B 3.030 -.240 3.270 11100 ---- 3.070B 2.810A 3.070B 2.830 -.220 3.050 20 11150 ---- 2.860B 2.620A 2.860B 2.630 -.210 2.840 11200 ---- ---- 2.440A 2.440A 2.450 -.200 2.650 11250 ---- ---- 2.270A 2.270A 2.280 -.180 2.460 11300 ---- ---- 2.110A 2.110A 2.110 -.170 2.280 11350 ---- ---- 1.960A 1.960A 1.960 -.160 2.120 11400 ---- ---- 1.820A 1.820A 1.810 -.160 1.970 11450 ---- ---- 1.690A 1.690A 1.680 -.150 1.830 11500 ---- ---- 1.570A 1.570A 1.560 -.140 1.700 11550 ---- ---- 1.460A 1.460A 1.440 -.130 1.570 11600 ---- ---- 1.360A 1.360A 1.330 -.130 1.460 11700 ---- ---- 1.170A 1.170A 1.140 -.110 1.250 11800 ---- ---- 1.020A 1.020A .970 -.100 1.070 11900 ---- ---- .880A .880A .820 -.100 .920 12000 ---- ---- .770A .770A .700 -.080 .780 12100 ---- ---- ---- ---- .590 -.070 .660 9400 ---- 15.710B 15.230A 15.710B 15.110 -.530 15.640 9500 ---- 14.800B 14.330A 14.800B 14.210 -.520 14.730 9600 ---- 13.910B 13.430A 13.910B 13.310 -.520 13.830 9700 ---- 13.020B 12.550A 13.020B 12.430 -.510 12.940 9800 ---- 12.150B 11.680A 12.150B 11.560 -.510 12.070 9850 ---- 11.720B 11.250A 11.720B 11.140 -.500 11.640 9900 ---- 11.290B 10.830A 11.290B 10.710 -.500 11.210 9950 ---- 10.870B 10.410A 10.870B 10.290 -.490 10.780 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 10.480B 10.050A 10.480B 9.920 -.470 10.390 10050 ---- 10.070B 9.640A 10.070B 9.520 -.460 9.980 10100 ---- 9.670B 9.250A 9.670B 9.120 -.460 9.580 10150 ---- 9.270B 8.850A 9.270B 8.720 -.460 9.180 10200 ---- 8.880B 8.470A 8.880B 8.340 -.450 8.790 10250 ---- 8.490B 8.090A 8.480B 7.960 -.440 8.400 10300 ---- 8.100B 7.720A 8.100B 7.580 -.450 8.030 10350 ---- 7.730B 7.350A 7.730B 7.220 -.430 7.650 10400 ---- 7.360B 6.990A 7.360B 6.860 -.430 7.290 10450 ---- 7.000B 6.640A 7.000B 6.510 -.420 6.930 10500 ---- 6.650B 6.300A 6.650B 6.170 -.410 6.580 10550 ---- 6.300B 5.970A 6.300B 5.840 -.400 6.240 10600 ---- 5.970B 5.650A 5.970B 5.520 -.390 5.910 10650 ---- 5.640B 5.340A 5.640B 5.210 -.370 5.580 10700 ---- 5.330B 5.040A 5.330B 4.900 -.360 5.260 10750 ---- 5.020B 4.730A 5.020B 4.610 -.350 4.960 10800 ---- 4.720B 4.450A 4.720B 4.340 -.330 4.670 10850 ---- 4.440B 4.190A 4.440B 4.080 -.310 4.390 10900 ---- 4.170B 3.930A 4.170B 3.830 -.300 4.130 10950 ---- 3.900B 3.670A 3.900B 3.600 -.280 3.880 11000 ---- 3.650B 3.380A 3.650B 3.370 -.270 3.640 11050 ---- ---- 3.160A 3.160A 3.160 -.250 3.410 11100 ---- 3.200B 2.950A 3.200B 2.960 -.230 3.190 11150 ---- 2.990B 2.760A 2.990B 2.760 -.220 2.980 11200 ---- ---- 2.570A 2.570A 2.580 -.200 2.780 11250 ---- ---- 2.400A 2.400A 2.400 -.200 2.600 11300 ---- ---- 2.240A 2.240A 2.240 -.180 2.420 11350 ---- ---- 2.080A 2.080A 2.080 -.170 2.250 11400 ---- ---- 1.940A 1.940A 1.930 -.170 2.100 11450 ---- ---- 1.810A 1.810A 1.800 -.150 1.950 11500 ---- ---- 1.690A 1.690A 1.670 -.150 1.820 11550 ---- ---- 1.580A 1.580A 1.550 -.140 1.690 11600 ---- ---- 1.470A 1.470A 1.440 -.130 1.570 11700 ---- ---- 1.280A 1.280A 1.240 -.120 1.360 11800 ---- ---- 1.120A 1.120A 1.070 -.100 1.170 11900 ---- ---- .980A .980A .910 -.100 1.010 12000 ---- ---- ---- ---- .780 -.080 .860 12100 ---- ---- ---- ---- .660 -.080 .740 9600 ---- 13.900B 13.440A 13.900B 13.310 -.500 13.810 9700 ---- 13.030B 12.560A 13.020B 12.440 -.490 12.930 9800 ---- 12.170B 11.710A 12.160B 11.580 -.490 12.070 9900 ---- 11.320B 10.870A 11.320B 10.740 -.480 11.220 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 10.500B 10.100A 10.500B 9.960 -.480 10.440 10050 ---- 10.100B 9.710A 10.100B 9.570 -.470 10.040 10100 ---- 9.700B 9.310A 9.700B 9.170 -.470 9.640 10150 ---- 9.310B 8.930A 9.310B 8.790 -.460 9.250 10200 ---- 8.920B 8.550A 8.920B 8.410 -.450 8.860 10250 ---- 8.540B 8.170A 8.540B 8.030 -.450 8.480 10300 ---- 8.160B 7.810A 8.160B 7.670 -.430 8.100 10350 ---- 7.790B 7.450A 7.790B 7.310 -.430 7.740 10400 ---- 7.430B 7.100A 7.430B 6.960 -.420 7.380 10450 ---- 7.070B 6.750A 7.070B 6.610 -.420 7.030 10500 ---- 6.730B 6.420A 6.730B 6.280 -.400 6.680 10550 ---- 6.390B 6.090A 6.390B 5.950 -.390 6.340 10600 ---- 6.060B 5.770A 6.060B 5.630 -.390 6.020 2 2 10650 ---- 5.740B 5.470A 5.730B 5.320 -.380 5.700 10700 ---- 5.420B 5.170A 5.420B 5.020 -.370 5.390 10750 ---- 5.120B 4.880A 5.120B 4.730 -.360 5.090 10800 ---- 4.830B 4.610A 4.820B 4.460 -.340 4.800 10850 ---- 4.550B 4.340A 4.550B 4.190 -.340 4.530 10900 ---- 4.280B 4.090A 4.280B 3.940 -.320 4.260 10950 ---- 4.020B 3.840A 4.020B 3.700 -.310 4.010 11000 ---- ---- 3.530A 3.530A 3.480 -.290 3.770 4 11050 ---- ---- 3.310A 3.310A 3.270 -.270 3.540 11100 ---- 3.350B 3.100A 3.340B 3.060 -.260 3.320 11150 ---- 3.130B 2.910A 3.130B 2.880 -.240 3.120 11200 ---- 2.930B 2.720A 2.930B 2.700 -.220 2.920 11250 ---- ---- 2.550A 2.550A 2.530 -.210 2.740 11300 ---- ---- 2.380A 2.380A 2.370 -.190 2.560 11350 ---- ---- 2.230A 2.230A 2.210 -.190 2.400 11400 ---- ---- 2.080A 2.080A 2.070 -.170 2.240 11450 ---- ---- 1.950A 1.950A 1.930 -.160 2.090 11500 ---- ---- 1.820A 1.820A 1.800 -.160 1.960 2 2 11550 ---- ---- 1.710A 1.710A 1.680 -.140 1.820 11600 ---- ---- 1.600A 1.600A 1.570 -.130 1.700 11650 ---- ---- 1.500A 1.500A 1.460 -.120 1.580 11700 ---- ---- 1.400A 1.400A 1.360 -.110 1.470 11750 ---- ---- 1.320A 1.320A 1.260 -.110 1.370 11800 ---- ---- 1.230A 1.230A 1.170 -.100 1.270 11900 ---- ---- 1.090A 1.090A 1.010 -.090 1.100 12000 ---- .950B ---- .950B .870 -.070 .940 1 1 12100 ---- .820B ---- .820B .740 -.070 .810 12200 ---- .710B ---- .710B .630 -.060 .690 12300 ---- .610B ---- .610B .540 -.050 .590 9400 ---- 15.640B 15.210A 15.640B 15.070 -.520 15.590 9500 ---- 14.750B 14.320A 14.750B 14.190 -.510 14.700 9600 ---- 13.880B 13.440A 13.870B 13.310 -.510 13.820 9700 ---- 13.010B 12.580A 13.010B 12.450 -.500 12.950 9800 ---- 12.160B 11.740A 12.160B 11.610 -.490 12.100 9850 ---- 11.740B 11.320A 11.740B 11.190 -.490 11.680 9900 ---- 11.330B 10.910A 11.330B 10.780 -.480 11.260 9950 ---- 10.910B 10.510A 10.900B 10.370 -.480 10.850 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 10.970 -.430 11.400 10050 ---- ---- ---- ---- 10.580 -.430 11.010 10100 ---- ---- ---- ---- 10.210 -.420 10.630 10150 ---- ---- ---- ---- 9.830 -.420 10.250 10200 ---- ---- ---- ---- 9.460 -.420 9.880 10250 ---- ---- ---- ---- 9.100 -.410 9.510 10300 ---- ---- ---- ---- 8.750 -.400 9.150 10350 ---- ---- ---- ---- 8.400 -.390 8.790 10400 ---- ---- ---- ---- 8.060 -.380 8.440 10450 ---- ---- ---- ---- 7.730 -.370 8.100 10500 ---- ---- ---- ---- 7.400 -.370 7.770 10550 ---- ---- ---- ---- 7.090 -.360 7.450 10600 ---- ---- ---- ---- 6.780 -.350 7.130 10650 ---- ---- ---- ---- 6.480 -.350 6.830 10700 ---- ---- ---- ---- 6.190 -.340 6.530 10750 ---- ---- ---- ---- 5.920 -.330 6.250 10800 ---- ---- ---- ---- 5.650 -.320 5.970 10850 ---- ---- ---- ---- 5.400 -.310 5.710 10900 ---- ---- ---- ---- 5.150 -.310 5.460 10950 ---- ---- ---- ---- 4.920 -.300 5.220 11000 ---- ---- ---- ---- 4.690 -.290 4.980 11050 ---- ---- ---- ---- 4.480 -.280 4.760 11100 ---- ---- ---- ---- 4.270 -.270 4.540 11150 ---- ---- ---- ---- 4.070 -.260 4.330 11200 ---- ---- ---- ---- 3.880 -.250 4.130 11250 ---- ---- ---- ---- 3.690 -.250 3.940 11300 ---- ---- ---- ---- 3.520 -.240 3.760 11350 ---- ---- ---- ---- 3.350 -.230 3.580 11400 ---- ---- ---- ---- 3.190 -.230 3.420 11450 ---- ---- ---- ---- 3.040 -.220 3.260 11500 ---- ---- ---- ---- 2.900 -.210 3.110 11550 ---- ---- ---- ---- 2.760 -.200 2.960 11600 ---- ---- ---- ---- 2.630 -.200 2.830 11650 ---- ---- ---- ---- 2.510 -.190 2.700 11700 ---- ---- ---- ---- 2.390 -.180 2.570 11750 ---- ---- ---- ---- 2.280 -.170 2.450 11800 ---- ---- ---- ---- 2.170 -.170 2.340 11850 ---- ---- ---- ---- 2.070 -.160 2.230 11900 ---- ---- ---- ---- 1.970 -.160 2.130 12000 ---- ---- ---- ---- 1.790 -.140 1.930 12100 ---- ---- ---- ---- 1.630 -.130 1.760 12200 ---- ---- ---- ---- 1.480 -.120 1.600 12300 ---- ---- ---- ---- 1.340 -.110 1.450 12400 ---- ---- ---- ---- 1.220 -.100 1.320 9500 ---- ---- ---- ---- 15.040 -.480 15.520 9600 ---- ---- ---- ---- 14.200 -.470 14.670 9700 ---- ---- ---- ---- 13.370 -.460 13.830 9800 ---- ---- ---- ---- 12.550 -.450 13.000 9900 ---- ---- ---- ---- 11.750 -.440 12.190 9950 ---- ---- ---- ---- 11.360 -.440 11.800 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.820 -.430 12.250 10050 ---- ---- ---- ---- 11.440 -.430 11.870 10100 ---- ---- ---- ---- 11.070 -.410 11.480 10150 ---- ---- ---- ---- 10.700 -.410 11.110 10200 ---- ---- ---- ---- 10.330 -.410 10.740 10250 ---- ---- ---- ---- 9.970 -.400 10.370 10300 ---- ---- ---- ---- 9.610 -.400 10.010 10350 ---- ---- ---- ---- 9.270 -.390 9.660 10400 ---- ---- ---- ---- 8.920 -.390 9.310 10450 ---- ---- ---- ---- 8.590 -.370 8.960 10500 ---- ---- ---- ---- 8.260 -.370 8.630 10550 ---- ---- ---- ---- 7.940 -.360 8.300 10600 ---- ---- ---- ---- 7.620 -.360 7.980 10650 ---- ---- ---- ---- 7.320 -.350 7.670 10700 ---- ---- ---- ---- 7.020 -.340 7.360 10750 ---- ---- ---- ---- 6.730 -.340 7.070 10800 ---- ---- ---- ---- 6.450 -.330 6.780 10850 ---- ---- ---- ---- 6.190 -.320 6.510 10900 ---- ---- ---- ---- 5.930 -.310 6.240 10950 ---- ---- ---- ---- 5.680 -.310 5.990 11000 ---- ---- ---- ---- 5.450 -.290 5.740 11050 ---- ---- ---- ---- 5.220 -.290 5.510 11100 ---- ---- ---- ---- 5.000 -.280 5.280 11150 ---- ---- ---- ---- 4.790 -.270 5.060 11200 ---- ---- ---- ---- 4.590 -.260 4.850 11250 ---- ---- ---- ---- 4.390 -.260 4.650 11300 ---- ---- ---- ---- 4.210 -.250 4.460 11350 ---- ---- ---- ---- 4.030 -.240 4.270 11400 ---- ---- ---- ---- 3.860 -.230 4.090 11450 ---- ---- ---- ---- 3.690 -.230 3.920 11500 ---- ---- ---- ---- 3.530 -.220 3.750 11550 ---- ---- ---- ---- 3.380 -.210 3.590 11600 ---- ---- ---- ---- 3.230 -.210 3.440 11650 ---- ---- ---- ---- 3.090 -.200 3.290 11700 ---- ---- ---- ---- 2.950 -.200 3.150 11750 ---- ---- ---- ---- 2.820 -.190 3.010 11800 ---- ---- ---- ---- 2.700 -.180 2.880 11900 ---- ---- ---- ---- 2.460 -.170 2.630 12000 ---- ---- ---- ---- 2.240 -.160 2.400 12100 ---- ---- ---- ---- 2.050 -.140 2.190 12200 ---- ---- ---- ---- 1.860 -.140 2.000 12300 ---- ---- ---- ---- 1.700 -.120 1.820 9600 ---- ---- ---- ---- 15.000 -.460 15.460 9700 ---- ---- ---- ---- 14.190 -.450 14.640 9800 ---- ---- ---- ---- 13.380 -.450 13.830 9900 ---- ---- ---- ---- 12.600 -.430 13.030 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.590 -.420 13.010 10100 ---- ---- ---- ---- 11.850 -.410 12.260 10150 ---- ---- ---- ---- 11.480 -.410 11.890 10200 ---- ---- ---- ---- 11.120 -.410 11.530 10250 ---- ---- ---- ---- 10.770 -.400 11.170 10300 ---- ---- ---- ---- 10.420 -.400 10.820 10350 ---- ---- ---- ---- 10.080 -.390 10.470 10400 ---- ---- ---- ---- 9.740 -.380 10.120 10450 ---- ---- ---- ---- 9.400 -.380 9.780 10500 ---- ---- ---- ---- 9.070 -.380 9.450 10550 ---- ---- ---- ---- 8.750 -.370 9.120 10600 ---- ---- ---- ---- 8.430 -.360 8.790 10650 ---- ---- ---- ---- 8.120 -.350 8.470 10700 ---- ---- ---- ---- 7.820 -.340 8.160 10750 ---- ---- ---- ---- 7.520 -.340 7.860 10800 ---- ---- ---- ---- 7.230 -.340 7.570 10850 ---- ---- ---- ---- 6.960 -.320 7.280 10900 ---- ---- ---- ---- 6.690 -.320 7.010 10950 ---- ---- ---- ---- 6.430 -.320 6.750 11000 ---- ---- ---- ---- 6.190 -.300 6.490 11050 ---- ---- ---- ---- 5.950 -.300 6.250 11100 ---- ---- ---- ---- 5.720 -.290 6.010 11150 ---- ---- ---- ---- 5.500 -.290 5.790 11200 ---- ---- ---- ---- 5.290 -.280 5.570 11250 ---- ---- ---- ---- 5.080 -.280 5.360 11300 ---- ---- ---- ---- 4.890 -.260 5.150 11350 ---- ---- ---- ---- 4.700 -.250 4.950 11400 ---- ---- ---- ---- 4.510 -.250 4.760 11450 ---- ---- ---- ---- 4.340 -.240 4.580 11500 ---- ---- ---- ---- 4.170 -.240 4.410 11550 ---- ---- ---- ---- 4.010 -.230 4.240 11600 ---- ---- ---- ---- 3.850 -.230 4.080 11650 ---- ---- ---- ---- 3.710 -.210 3.920 11700 ---- ---- ---- ---- 3.570 -.210 3.780 11750 ---- ---- ---- ---- 3.430 -.210 3.640 11800 ---- ---- ---- ---- 3.300 -.200 3.500 11850 ---- ---- ---- ---- 3.180 -.190 3.370 11900 ---- ---- ---- ---- 3.060 -.190 3.250 12000 ---- ---- ---- ---- 2.830 -.180 3.010 12100 ---- ---- ---- ---- 2.620 -.170 2.790 12200 ---- ---- ---- ---- 2.430 -.160 2.590 12300 ---- ---- ---- ---- 2.260 -.140 2.400 12400 ---- ---- ---- ---- 2.090 -.140 2.230 9700 ---- ---- ---- ---- 14.910 -.450 15.360 9800 ---- ---- ---- ---- 14.120 -.440 14.560 9900 ---- ---- ---- ---- 13.350 -.430 13.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 15 5819 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 UNCH .040 432 10050 ---- ---- ---- ---- .040 UNCH .040 52 10100 ---- ---- ---- ---- .045 UNCH .045 60 10150 ---- ---- ---- ---- .050 UNCH .050 257 10200 ---- ---- ---- ---- .070 +.020 .050 33 10250 ---- ---- ---- ---- .090 +.030 .060 78 10300 .140 .140 .140 .120A .130 +.040 1 .090 52 10350 ---- .200B ---- .200B .200 +.070 .130 339 10400 ---- .320B .200A .200A .310 +.100 .210 255 10450 ---- .480B .290A .290A .470 +.140 .330 302 10500 ---- .710B .420A .420A .690 +.190 .500 250 10550 ---- .990B .600A .600A .960 +.230 .730 4 10600 ---- 1.320B .880A .880A 1.290 +.280 1.010 2 10650 ---- 1.700B 1.170A 1.170A 1.660 +.320 1.340 10700 ---- 2.120B 1.520A 1.520A 2.080 +.370 1.710 1 10750 ---- 2.560B 1.910A 1.910A 2.520 +.400 2.120 5 10800 ---- 3.020B 2.340A 2.340A 2.980 +.420 2.560 63 10850 ---- 3.490B 2.800A 2.800A 3.460 +.440 3.020 52 10900 ---- 3.980B 3.270A 3.270A 3.950 +.460 3.490 603 10950 ---- 4.470B 3.760A 3.760A 4.440 +.470 3.970 11000 ---- 4.960B 4.250A 4.250A 4.930 +.480 4.450 11050 ---- 5.460B 4.740A 4.740A 5.430 +.490 4.940 6 11100 ---- 5.950B 5.240A 5.240A 5.930 +.490 5.440 606 11150 ---- 6.450B 5.730A 5.730A 6.430 +.500 5.930 11200 ---- 6.950B 6.230A 6.230A 6.930 +.500 6.430 11250 ---- 7.450B 6.730A 6.730A 7.430 +.500 6.930 6 11300 ---- 7.950B 7.230A 7.230A 7.930 +.500 7.430 6 11350 ---- 8.450B 7.730A 7.730A 8.430 +.500 7.930 11400 ---- 8.940B 8.230A 8.230A 8.930 +.500 8.430 11450 ---- 9.440B 8.720A 8.720A 9.430 +.510 8.920 6 11500 ---- 9.940B 9.220A 9.220A 9.920 +.500 9.420 11550 ---- 10.440B 9.720A 9.720A 10.420 +.500 9.920 11600 ---- 10.940B 10.220A 10.220A 10.920 +.500 10.420 11700 ---- 11.940B 11.220A 11.220A 11.920 +.500 11.420 11800 ---- 12.940B 12.220A 12.220A 12.920 +.500 12.420 11900 ---- 13.940B 13.220A 13.220A 13.920 +.500 13.420 12000 ---- 14.940B 14.220A 14.220A 14.920 +.500 14.420 12100 ---- 15.930B 15.210A 15.210A 15.920 +.500 15.420 8900 ---- ---- ---- ---- .030 UNCH .030 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .030 UNCH .030 9200 ---- ---- ---- ---- .030 UNCH .030 1 9300 ---- ---- ---- ---- .030 UNCH .030 9400 ---- ---- ---- ---- .030 UNCH .030 4 9450 ---- ---- ---- ---- .030 UNCH .030 9500 ---- ---- ---- ---- .030 UNCH .030 3 9550 ---- ---- ---- ---- .030 UNCH .030 3 9600 ---- ---- ---- ---- .030 UNCH .030 11 9650 ---- ---- ---- ---- .030 -.005 .035 57 9700 ---- ---- ---- ---- .035 UNCH .035 44 9750 ---- ---- ---- ---- .035 UNCH .035 22 9800 ---- ---- ---- ---- .035 UNCH .035 184 9850 ---- ---- ---- ---- .035 UNCH .035 400 9900 ---- ---- ---- ---- .035 UNCH .035 433 9950 ---- ---- ---- ---- .035 -.005 .040 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 +.010 .070 17 10050 ---- ---- ---- ---- .110 +.020 .090 3 10100 ---- ---- ---- ---- .140 +.020 .120 288 10150 ---- ---- ---- ---- .180 +.020 .160 2 10200 ---- .220B ---- .220B .230 +.030 .200 1 10250 ---- .290B .230A .230A .300 +.050 .250 50 10300 ---- .360B .280A .280A .380 +.060 .320 10350 ---- .460B .350A .350A .470 +.070 .400 10400 .570 .580B .430A .570 .590 +.100 1 .490 10450 .670 .720B .530A .700B .730 +.120 1 .610 10500 ---- .890B .650A .650A .890 +.150 .740 2 10550 ---- 1.080B .790A .790A 1.080 +.170 .910 118 10600 ---- 1.310B .970A .970A 1.310 +.210 1.100 10650 ---- 1.550B 1.170A 1.170A 1.560 +.240 1.320 9 10700 ---- 1.850B 1.400A 1.400A 1.850 +.280 1.570 9 10750 ---- 2.170B 1.720A 1.720A 2.170 +.320 1.850 10800 ---- 2.510B 2.020A 2.020A 2.510 +.350 2.160 10850 ---- 2.880B 2.350A 2.350A 2.880 +.380 2.500 10900 ---- 3.280B 2.700A 2.700A 3.270 +.400 2.870 10950 ---- 3.690B 3.080A 3.080A 3.680 +.420 3.260 11000 ---- 4.120B 3.480A 3.480A 4.110 +.440 3.670 11050 ---- 4.560B 3.890A 3.890A 4.550 +.460 4.090 11100 ---- 5.010B 4.330A 4.330A 5.000 +.470 4.530 11150 ---- 5.470B 4.770A 4.770A 5.460 +.480 4.980 11200 ---- 5.940B 5.230A 5.230A 5.930 +.490 5.440 11250 ---- 6.410B 5.700A 5.700A 6.400 +.490 5.910 11300 ---- 6.890B 6.180A 6.180A 6.880 +.500 6.380 11350 ---- 7.380B 6.660A 6.660A 7.370 +.510 6.860 11400 ---- 7.860B 7.140A 7.140A 7.850 +.510 7.340 11450 ---- 8.350B 7.630A 7.630A 8.340 +.510 7.830 11500 ---- 8.840B 8.120A 8.120A 8.830 +.510 8.320 11550 ---- 9.340B 8.610A 8.610A 9.330 +.520 8.810 11600 ---- 9.830B 9.100A 9.100A 9.820 +.520 9.300 11650 ---- 10.320B 9.600A 9.600A 10.310 +.520 9.790 11700 ---- 10.820B 10.090A 10.090A 10.810 +.530 10.280 11800 ---- 11.810B 11.080A 11.080A 11.800 +.530 11.270 11900 ---- 12.800B 12.070A 12.070A 12.800 +.540 12.260 12000 ---- 13.790B 13.060A 13.060A 13.790 +.530 13.260 12100 ---- 14.790B 14.060A 14.060A 14.790 +.540 14.250 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- .005 UNCH .005 1 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 -.005 .010 9650 ---- ---- ---- ---- .010 UNCH .010 3 9700 ---- ---- ---- ---- .015 UNCH .015 9750 ---- ---- ---- ---- .020 UNCH .020 9800 ---- ---- ---- ---- .025 UNCH .025 40 9850 ---- ---- ---- ---- .035 +.005 .030 9900 ---- ---- ---- ---- .045 +.005 .040 9950 ---- ---- ---- ---- .060 UNCH .060 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- .190B ---- .190B .210 +.030 .180 1 10050 ---- .230B ---- .230B .250 +.030 .220 10100 ---- .290B ---- .290B .310 +.040 .270 10150 ---- .350B .290A .290A .370 +.050 .320 10200 ---- .430B .350A .350A .440 +.060 .380 5 10250 ---- .510B .410A .410A .530 +.070 .460 3 10300 ---- .620B .490A .490A .630 +.080 .550 2 10350 ---- .740B .580A .580A .750 +.100 .650 10400 ---- .880B .680A .680A .890 +.130 .760 50 10450 ---- 1.040B .800A .800A 1.050 +.150 .900 10500 ---- 1.220B .950A .950A 1.230 +.170 1.060 10550 ---- 1.420B 1.110A 1.110A 1.440 +.210 1.230 10600 ---- 1.650B 1.290A 1.290A 1.660 +.230 1.430 10650 ---- 1.900B 1.500A 1.500A 1.920 +.260 1.660 10700 ---- 2.180B 1.740A 1.740A 2.190 +.280 1.910 10750 ---- 2.490B 2.090A 2.090A 2.500 +.320 2.180 255 10800 ---- 2.820B 2.380A 2.380A 2.820 +.340 2.480 10850 ---- 3.170B 2.690A 2.690A 3.170 +.370 2.800 10900 ---- 3.530B 3.020A 3.020A 3.530 +.380 3.150 10950 ---- 3.920B 3.370A 3.370A 3.920 +.410 3.510 11000 ---- 4.320B 3.750A 3.750A 4.320 +.420 3.900 11050 ---- 4.740B 4.140A 4.140A 4.730 +.430 4.300 11100 ---- 5.170B 4.540A 4.540A 5.160 +.450 4.710 11150 ---- 5.600B 4.960A 4.960A 5.600 +.460 5.140 11200 ---- 6.050B 5.390A 5.390A 6.050 +.480 5.570 11250 ---- 6.500B 5.830A 5.830A 6.510 +.490 6.020 11300 ---- 6.960B 6.290A 6.290A 6.970 +.500 6.470 11350 ---- 7.430B 6.750A 6.750A 7.440 +.510 6.930 11400 ---- 7.900B 7.210A 7.210A 7.910 +.510 7.400 11450 ---- 8.380B 7.690A 7.690A 8.380 +.510 7.870 11500 ---- 8.860B 8.160A 8.160A 8.860 +.510 8.350 11550 ---- 9.340B 8.640A 8.640A 9.350 +.520 8.830 11600 ---- 9.820B 9.130A 9.130A 9.830 +.520 9.310 11700 ---- 10.800B 10.100A 10.100A 10.810 +.530 10.280 11800 ---- 11.780B 11.080A 11.080A 11.790 +.540 11.250 11900 ---- 12.760B 12.070A 12.070A 12.770 +.530 12.240 12000 ---- 13.750B 13.050A 13.050A 13.760 +.540 13.220 12100 ---- 14.740B 14.040A 14.040A 14.740 +.530 14.210 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .025 UNCH .025 9550 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .040 +.005 .035 1 9650 ---- ---- ---- ---- .045 UNCH .045 9700 ---- ---- ---- ---- .060 UNCH .060 6 9750 ---- ---- ---- ---- .070 UNCH .070 9800 ---- ---- ---- ---- .090 +.010 .080 9850 ---- ---- ---- ---- .110 +.010 .100 9900 ---- ---- ---- ---- .140 +.020 .120 2 9950 ---- ---- ---- ---- .170 +.020 .150 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- .320B ---- .320B .330 +.040 .290 14 10050 ---- .370B .330A .330A .390 +.040 .350 3 10100 ---- .440B .380A .380A .460 +.050 .410 10 10150 ---- .520B .440A .440A .540 +.060 .480 50 10200 ---- .610B .510A .510A .630 +.070 .560 57 10250 ---- .710B .590A .590A .730 +.080 .650 10300 ---- .830B .680A .680A .840 +.090 .750 40 10350 ---- .960B .780A .780A .980 +.110 .870 50 10400 ---- 1.110B .900A .900A 1.130 +.140 .990 29 10450 ---- 1.280B 1.040A 1.040A 1.290 +.160 1.130 2 10500 ---- 1.470B 1.190A 1.190A 1.480 +.180 1.300 250 10550 ---- 1.680B 1.360A 1.360A 1.690 +.210 1.480 2 10600 ---- 1.910B 1.560A 1.560A 1.920 +.240 1.680 10650 ---- 2.160B 1.770A 1.770A 2.170 +.260 1.910 10700 ---- 2.430B 2.000A 2.000A 2.450 +.290 2.160 2 10750 ---- 2.730B 2.350A 2.350A 2.740 +.310 2.430 300 10800 ---- 3.050B 2.630A 2.630A 3.060 +.330 2.730 10850 ---- 3.380B 2.940A 2.940A 3.390 +.350 3.040 10900 ---- 3.740B 3.260A 3.260A 3.740 +.370 3.370 10950 ---- 4.110B 3.600A 3.600A 4.110 +.390 3.720 11000 ---- 4.490B 3.960A 3.960A 4.490 +.400 4.090 11050 ---- 4.890B 4.330A 4.330A 4.890 +.410 4.480 11100 ---- 5.300B 4.720A 4.720A 5.300 +.430 4.870 11150 ---- 5.730B 5.120A 5.120A 5.730 +.450 5.280 11200 ---- 6.160B 5.530A 5.530A 6.160 +.460 5.700 11250 ---- 6.600B 5.960A 5.960A 6.600 +.470 6.130 11300 ---- 7.040B 6.390A 6.390A 7.050 +.480 6.570 11350 ---- 7.490B 6.840A 6.840A 7.510 +.490 7.020 11400 ---- 7.950B 7.290A 7.290A 7.970 +.500 7.470 11450 ---- 8.420B 7.750A 7.750A 8.430 +.500 7.930 11500 ---- 8.890B 8.210A 8.210A 8.900 +.500 8.400 11550 ---- 9.360B 8.680A 8.680A 9.380 +.510 8.870 11600 ---- 9.840B 9.160A 9.160A 9.850 +.510 9.340 11700 ---- 10.800B 10.110A 10.110A 10.810 +.520 10.290 11800 ---- 11.760B 11.080A 11.080A 11.780 +.530 11.250 11900 ---- 12.740B 12.050A 12.050A 12.750 +.530 12.220 12000 ---- 13.720B 13.030A 13.030A 13.730 +.530 13.200 12100 ---- 14.700B 14.010A 14.010A 14.710 +.530 14.180 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .015 +.005 .010 9300 ---- ---- ---- ---- .025 +.005 .020 4 9400 ---- ---- ---- ---- .035 +.005 .030 9500 ---- ---- ---- ---- .050 +.005 .045 9550 ---- ---- ---- ---- .070 +.020 .050 9600 ---- ---- ---- ---- .080 +.010 .070 9650 ---- ---- ---- ---- .100 +.020 .080 9700 ---- ---- ---- ---- .120 +.020 .100 2 9750 ---- ---- ---- ---- .140 +.020 .120 13 9800 ---- .150B ---- .150B .170 +.030 .140 9850 ---- ---- ---- ---- .200 +.030 .170 9900 ---- .220B ---- .220B .240 +.030 .210 1 9950 ---- .260B ---- .260B .280 +.030 .250 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- .350B ---- .350B .390 +.050 .340 10050 ---- .410B .380A .380A .440 +.040 .400 10100 ---- .470B .430A .430A .510 +.060 .450 10150 ---- .540B .480A .480A .580 +.060 .520 10200 ---- .620B .550A .550A .660 +.070 .590 10250 ---- .700B .620A .620A .760 +.090 .670 10300 ---- .800B .700A .700A .860 +.100 .760 10350 ---- .910B .790A .790A .970 +.110 .860 10400 ---- 1.040B .890A .890A 1.100 +.120 .980 10450 ---- 1.180B 1.000A 1.000A 1.240 +.140 1.100 10500 ---- 1.330B 1.130A 1.130A 1.390 +.150 1.240 10550 ---- 1.510B 1.270A 1.270A 1.560 +.170 1.390 10600 ---- 1.690B 1.430A 1.430A 1.750 +.190 1.560 10650 ---- 1.900B 1.600A 1.600A 1.960 +.220 1.740 10700 ---- 2.130B 1.790A 1.790A 2.190 +.250 1.940 10750 ---- 2.380B 2.000A 2.000A 2.430 +.280 2.150 10800 ---- 2.640B 2.230A 2.230A 2.690 +.300 2.390 10850 ---- 2.910B 2.570A 2.570A 2.970 +.330 2.640 10900 ---- 3.210B 2.840A 2.840A 3.270 +.350 2.920 10950 ---- 3.530B 3.140A 3.140A 3.590 +.380 3.210 11000 ---- 3.860B 3.470A 3.470A 3.920 +.390 3.530 11050 ---- 4.210B 3.820A 3.820A 4.270 +.410 3.860 11100 ---- 4.570B 4.200A 4.200A 4.630 +.420 4.210 11150 ---- 4.950B ---- 4.950B 5.010 +.440 4.570 11200 ---- 5.330B ---- 5.330B 5.400 +.450 4.950 11250 ---- 5.730B ---- 5.730B 5.800 +.460 5.340 11300 ---- 6.140B ---- 6.140B 6.210 +.460 5.750 11350 ---- 6.560B ---- 6.560B 6.640 +.480 6.160 11400 ---- 6.990B ---- 6.990B 7.070 +.490 6.580 11450 ---- 7.420B ---- 7.420B 7.510 +.500 7.010 11500 ---- 7.860B ---- 7.860B 7.950 +.500 7.450 11550 ---- 8.310B ---- 8.310B 8.400 +.510 7.890 11600 ---- 8.760B ---- 8.760B 8.860 +.520 8.340 11700 ---- 9.670B ---- 9.670B 9.780 +.520 9.260 11800 ---- 10.610B ---- 10.610B 10.720 +.530 10.190 11900 ---- 11.550B ---- 11.550B 11.670 +.540 11.130 12000 ---- 12.510B ---- 12.510B 12.630 +.550 12.080 9200 ---- ---- ---- ---- .035 +.005 .030 9300 ---- ---- ---- ---- .045 +.005 .040 9400 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .090 +.010 .080 9600 ---- ---- ---- ---- .120 +.020 .100 9650 ---- ---- ---- ---- .140 +.020 .120 9700 ---- ---- ---- ---- .160 +.020 .140 9750 ---- ---- ---- ---- .190 +.020 .170 9800 ---- ---- ---- ---- .220 +.030 .190 20 9850 ---- ---- ---- ---- .250 +.030 .220 9900 ---- ---- ---- ---- .290 +.030 .260 9950 ---- ---- ---- ---- .340 +.040 .300 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- .460B .440A .440A .500 +.050 .450 10050 ---- .530B .490A .490A .570 +.060 .510 10100 ---- .600B .550A .550A .640 +.070 .570 10150 ---- .680B .620A .620A .720 +.070 .650 10200 ---- .770B .690A .690A .810 +.080 .730 10250 ---- .870B .770A .770A .910 +.090 .820 10300 ---- .980B .860A .860A 1.020 +.100 .920 10350 ---- 1.100B .960A .960A 1.150 +.120 1.030 10400 ---- 1.230B 1.070A 1.070A 1.280 +.130 1.150 10450 ---- 1.380B 1.190A 1.190A 1.430 +.140 1.290 10500 ---- 1.540B 1.330A 1.330A 1.600 +.170 1.430 10550 ---- 1.720B 1.480A 1.480A 1.780 +.190 1.590 10600 ---- 1.910B 1.640A 1.640A 1.970 +.210 1.760 10650 ---- 2.120B 1.820A 1.820A 2.180 +.230 1.950 10700 ---- 2.340B 2.010A 2.010A 2.410 +.260 2.150 10750 ---- 2.590B 2.230A 2.230A 2.650 +.280 2.370 50 10800 ---- 2.850B 2.450A 2.450A 2.910 +.310 2.600 10850 ---- 3.120B 2.800A 2.800A 3.190 +.330 2.860 10900 ---- 3.420B 3.070A 3.070A 3.480 +.350 3.130 10950 ---- 3.730B 3.350A 3.350A 3.790 +.360 3.430 11000 ---- 4.050B 3.640A 3.640A 4.120 +.390 3.730 11050 ---- 4.390B 3.960A 3.960A 4.460 +.400 4.060 11100 ---- 4.740B 4.290A 4.290A 4.810 +.410 4.400 11150 ---- 5.110B 4.630A 4.630A 5.180 +.430 4.750 11200 ---- 5.490B 4.990A 4.990A 5.560 +.440 5.120 11250 ---- 5.870B 5.350A 5.350A 5.950 +.450 5.500 11300 ---- 6.270B 5.730A 5.730A 6.350 +.460 5.890 11350 ---- 6.680B 6.130A 6.130A 6.760 +.470 6.290 11400 ---- 7.100B 6.530A 6.530A 7.180 +.470 6.710 11500 ---- 7.950B 7.350A 7.350A 8.030 +.480 7.550 11600 ---- 8.830B 8.210A 8.210A 8.910 +.490 8.420 11700 ---- 9.730B 9.100A 9.100A 9.810 +.500 9.310 11800 ---- 10.640B 10.000A 10.000A 10.730 +.510 10.220 11900 ---- 11.570B 10.930A 10.930A 11.660 +.520 11.140 9200 ---- ---- ---- ---- .045 -.005 .050 9300 ---- ---- ---- ---- .060 -.010 .070 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .120 UNCH .120 9600 ---- ---- ---- ---- .160 UNCH .160 9650 ---- ---- ---- ---- .190 UNCH .190 9700 ---- ---- ---- ---- .220 +.010 .210 9750 ---- ---- ---- ---- .250 +.010 .240 9800 ---- ---- ---- ---- .290 +.020 .270 9850 ---- ---- ---- ---- .330 +.020 .310 9900 ---- .360B ---- .360B .380 +.030 .350 9950 ---- ---- ---- ---- .440 +.040 .400 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .590B ---- .590B .630 +.070 .560 1 1 10050 ---- .660B .620A .620A .700 +.070 .630 10100 ---- .740B .690A .690A .790 +.080 .710 13 10150 ---- .830B .760A .760A .880 +.090 .790 10200 ---- .930B .840A .840A .980 +.100 .880 27 10250 ---- 1.030B .930A .930A 1.090 +.110 .980 10300 ---- 1.150B 1.030A 1.030A 1.210 +.130 1.080 10350 ---- 1.280B 1.140A 1.140A 1.340 +.140 1.200 10400 ---- 1.420B 1.250A 1.250A 1.480 +.150 1.330 10450 ---- 1.570B 1.380A 1.380A 1.630 +.160 1.470 10500 ---- 1.730B 1.530A 1.530A 1.800 +.180 1.620 2 10550 ---- 1.910B 1.680A 1.680A 1.980 +.200 1.780 10600 ---- 2.110B 1.850A 1.850A 2.170 +.210 1.960 10650 ---- 2.320B 2.030A 2.030A 2.380 +.230 2.150 10700 ---- 2.540B 2.230A 2.230A 2.610 +.250 2.360 6 10750 ---- 2.790B 2.440A 2.440A 2.850 +.270 2.580 10800 ---- 3.040B 2.670A 2.670A 3.110 +.290 2.820 10850 ---- 3.320B 3.010A 3.010A 3.380 +.310 3.070 10900 ---- 3.600B 3.270A 3.270A 3.670 +.330 3.340 10950 ---- 3.910B 3.550A 3.550A 3.970 +.340 3.630 11000 ---- 4.220B 3.840A 3.840A 4.290 +.360 3.930 11050 ---- 4.560B 4.150A 4.150A 4.620 +.380 4.240 11100 ---- 4.900B 4.470A 4.470A 4.970 +.400 4.570 11150 ---- 5.260B 4.800A 4.800A 5.330 +.410 4.920 11200 ---- 5.630B 5.150A 5.150A 5.700 +.420 5.280 11250 ---- 6.000B 5.510A 5.510A 6.080 +.440 5.640 11300 ---- 6.390B 5.880A 5.880A 6.470 +.440 6.030 11350 ---- 6.790B 6.260A 6.260A 6.870 +.450 6.420 11400 ---- 7.200B 6.650A 6.650A 7.280 +.460 6.820 11450 ---- 7.610B 7.050A 7.050A 7.690 +.470 7.220 11500 ---- 8.030B 7.460A 7.460A 8.120 +.480 7.640 11550 ---- 8.460B 7.880A 7.880A 8.540 +.480 8.060 11600 ---- 8.890B 8.300A 8.300A 8.980 +.490 8.490 11650 ---- 9.330B 8.730A 8.730A 9.420 +.500 8.920 11700 ---- 9.770B 9.160A 9.160A 9.860 +.500 9.360 11800 ---- 10.670B 10.050A 10.050A 10.760 +.510 10.250 11900 ---- 11.580B 10.960A 10.960A 11.680 +.520 11.160 12000 ---- 12.510B 11.880A 11.880A 12.600 +.520 12.080 12100 ---- 13.440B 12.810A 12.810A 13.540 +.530 13.010 9200 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .100 +.010 .090 1 9400 ---- ---- ---- ---- .140 +.020 .120 9500 ---- ---- ---- ---- .180 +.020 .160 9600 ---- ---- ---- ---- .240 +.030 .210 9650 ---- ---- ---- ---- .270 +.030 .240 9700 ---- ---- ---- ---- .310 +.040 .270 20 9750 ---- ---- ---- ---- .350 +.040 .310 9800 ---- ---- ---- ---- .390 +.040 .350 9850 ---- .410B ---- .410B .440 +.040 .400 9900 ---- .460B ---- .460B .500 +.050 .450 9950 ---- .520B ---- .520B .560 +.060 .500 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .610 +.050 .560 10050 ---- .630B .610A .610A .680 +.060 .620 10100 ---- .700B .670A .670A .750 +.060 .690 50 10150 ---- .780B .740A .740A .830 +.070 .760 50 10200 ---- .860B .810A .810A .920 +.080 .840 50 10250 ---- .960B .890A .890A 1.020 +.100 .920 50 10300 ---- 1.060B .980A .980A 1.120 +.100 1.020 50 10350 ---- 1.170B 1.070A 1.070A 1.230 +.110 1.120 10400 ---- 1.290B 1.170A 1.170A 1.360 +.130 1.230 10450 ---- 1.420B 1.290A 1.290A 1.490 +.140 1.350 10500 ---- 1.570B 1.410A 1.410A 1.630 +.150 1.480 10550 ---- 1.720B 1.540A 1.540A 1.790 +.160 1.630 10600 ---- 1.890B 1.690A 1.690A 1.950 +.170 1.780 10650 ---- 2.070B 1.840A 1.840A 2.130 +.190 1.940 10700 ---- 2.260B 2.010A 2.010A 2.330 +.210 2.120 10750 ---- 2.470B 2.200A 2.200A 2.530 +.220 2.310 10800 ---- 2.690B 2.390A 2.390A 2.760 +.240 2.520 10850 ---- 2.930B 2.610A 2.610A 3.000 +.260 2.740 10900 ---- 3.180B 2.830A 2.830A 3.250 +.280 2.970 10950 ---- 3.450B 3.070A 3.070A 3.520 +.300 3.220 11000 ---- 3.730B 3.450A 3.450A 3.800 +.310 3.490 11050 ---- 4.020B 3.720A 3.720A 4.100 +.330 3.770 11100 ---- 4.330B 4.010A 4.010A 4.410 +.350 4.060 11150 ---- 4.650B 4.310A 4.310A 4.730 +.360 4.370 11200 ---- 4.980B 4.620A 4.620A 5.070 +.380 4.690 11250 ---- 5.320B 4.940A 4.940A 5.410 +.390 5.020 11300 ---- 5.680B 5.280A 5.280A 5.770 +.410 5.360 11350 ---- 6.050B 5.630A 5.630A 6.140 +.420 5.720 11400 ---- 6.420B 5.990A 5.990A 6.510 +.430 6.080 11450 ---- 6.810B 6.360A 6.360A 6.900 +.440 6.460 11500 ---- 7.200B 6.740A 6.740A 7.290 +.450 6.840 11600 ---- 8.010B 7.530A 7.530A 8.100 +.460 7.640 11700 ---- 8.850B 8.340A 8.340A 8.930 +.470 8.460 11800 ---- 9.710B 9.190A 9.190A 9.790 +.490 9.300 11900 ---- 10.590B 10.050A 10.050A 10.670 +.500 10.170 12000 ---- 11.490B 10.940A 10.940A 11.560 +.510 11.050 9300 ---- ---- ---- ---- .120 UNCH .120 9400 ---- ---- ---- ---- .150 UNCH .150 9500 ---- ---- ---- ---- .190 UNCH .190 9600 ---- ---- ---- ---- .250 +.010 .240 9700 ---- ---- ---- ---- .310 +.010 .300 9750 ---- ---- ---- ---- .350 +.020 .330 9800 ---- ---- ---- ---- .390 +.020 .370 9850 ---- ---- ---- ---- .440 +.030 .410 9900 ---- ---- ---- ---- .490 +.030 .460 15 9950 ---- ---- ---- ---- .550 +.040 .510 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .650A .650A .710 +.050 .660 10050 ---- .730B .710A .710A .780 +.060 .720 10100 ---- .800B .770A .770A .860 +.070 .790 10150 ---- .880B .840A .840A .940 +.070 .870 10200 ---- .970B .920A .920A 1.040 +.090 .950 10250 ---- 1.070B 1.010A 1.010A 1.140 +.100 1.040 10300 ---- 1.180B 1.100A 1.100A 1.250 +.110 1.140 10350 ---- 1.300B 1.200A 1.200A 1.360 +.110 1.250 10400 ---- 1.420B 1.310A 1.310A 1.490 +.120 1.370 10450 ---- 1.560B 1.420A 1.420A 1.620 +.130 1.490 10500 ---- 1.710B 1.550A 1.550A 1.770 +.140 1.630 10550 ---- 1.860B 1.690A 1.690A 1.930 +.160 1.770 10600 ---- 2.030B 1.840A 1.840A 2.100 +.170 1.930 10650 ---- 2.220B 2.000A 2.000A 2.280 +.180 2.100 10700 ---- 2.410B 2.170A 2.170A 2.470 +.190 2.280 10750 ---- 2.620B 2.360A 2.360A 2.680 +.210 2.470 10800 ---- 2.850B 2.560A 2.560A 2.910 +.230 2.680 10850 ---- 3.080B 2.770A 2.770A 3.150 +.250 2.900 10900 ---- 3.330B 3.000A 3.000A 3.400 +.270 3.130 10950 ---- 3.590B 3.240A 3.240A 3.670 +.290 3.380 11000 ---- 3.870B 3.610A 3.610A 3.950 +.310 3.640 11050 ---- 4.160B 3.880A 3.880A 4.240 +.320 3.920 11100 ---- 4.460B 4.160A 4.160A 4.550 +.340 4.210 11150 ---- 4.780B 4.460A 4.460A 4.860 +.350 4.510 11200 ---- 5.110B 4.760A 4.760A 5.190 +.360 4.830 11250 ---- 5.450B 5.080A 5.080A 5.530 +.370 5.160 11300 ---- 5.800B 5.410A 5.410A 5.880 +.380 5.500 11350 ---- 6.160B 5.760A 5.760A 6.240 +.390 5.850 11400 ---- 6.530B 6.110A 6.110A 6.620 +.410 6.210 11450 ---- 6.900B 6.480A 6.480A 7.000 +.420 6.580 11500 ---- 7.290B 6.850A 6.850A 7.390 +.440 6.950 11600 ---- 8.090B 7.620A 7.620A 8.190 +.460 7.730 11700 ---- 8.910B 8.430A 8.430A 9.020 +.480 8.540 11800 ---- 9.760B 9.250A 9.250A 9.870 +.490 9.380 11900 ---- 10.630B 10.110A 10.110A 10.730 +.500 10.230 12000 ---- 11.510B 10.980A 10.980A 11.620 +.520 11.100 9300 ---- ---- ---- ---- .160 UNCH .160 9400 ---- ---- ---- ---- .200 UNCH .200 9500 ---- ---- ---- ---- .250 +.010 .240 9600 ---- ---- ---- ---- .310 +.010 .300 9700 ---- ---- ---- ---- .380 +.010 .370 9750 ---- ---- ---- ---- .420 +.020 .400 9800 ---- ---- ---- ---- .470 +.020 .450 9850 ---- ---- ---- ---- .520 +.030 .490 9900 ---- ---- ---- ---- .580 +.040 .540 9950 ---- ---- .590A .590A .640 +.040 .600 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .750A .750A .810 +.050 .760 10050 ---- .840B .820A .820A .890 +.060 .830 10100 ---- .920B .890A .890A .970 +.060 .910 4 10150 ---- 1.010B .970A .970A 1.070 +.080 .990 10200 ---- 1.100B 1.050A 1.050A 1.160 +.080 1.080 10250 ---- 1.200B 1.140A 1.140A 1.270 +.100 1.170 10300 ---- 1.320B 1.240A 1.240A 1.380 +.100 1.280 20 10350 ---- 1.440B 1.340A 1.340A 1.510 +.120 1.390 10400 ---- 1.570B 1.450A 1.450A 1.640 +.130 1.510 10450 ---- 1.710B 1.580A 1.580A 1.780 +.140 1.640 10500 ---- 1.860B 1.710A 1.710A 1.930 +.160 1.770 10550 ---- 2.020B 1.850A 1.850A 2.090 +.170 1.920 10600 ---- 2.190B 2.000A 2.000A 2.260 +.180 2.080 10650 ---- 2.380B 2.170A 2.170A 2.450 +.200 2.250 10700 ---- 2.570B 2.340A 2.340A 2.650 +.210 2.440 10750 ---- 2.780B 2.530A 2.530A 2.860 +.230 2.630 10800 ---- 3.010B 2.730A 2.730A 3.080 +.240 2.840 10850 ---- 3.240B 2.950A 2.950A 3.320 +.260 3.060 10900 ---- 3.490B 3.170A 3.170A 3.570 +.270 3.300 10950 ---- 3.750B 3.410A 3.410A 3.830 +.280 3.550 11000 ---- 4.030B 3.780A 3.780A 4.110 +.300 3.810 11050 ---- 4.310B 4.050A 4.050A 4.390 +.310 4.080 11100 ---- 4.610B 4.320A 4.320A 4.690 +.320 4.370 11150 ---- 4.920B 4.620A 4.620A 5.010 +.340 4.670 11200 ---- 5.240B 4.920A 4.920A 5.330 +.350 4.980 11250 ---- 5.580B 5.230A 5.230A 5.670 +.370 5.300 11300 ---- 5.920B 5.560A 5.560A 6.010 +.370 5.640 11350 ---- 6.270B 5.900A 5.900A 6.370 +.390 5.980 11400 ---- 6.640B 6.240A 6.240A 6.730 +.400 6.330 11450 ---- 7.010B 6.600A 6.600A 7.110 +.420 6.690 11500 ---- 7.390B 6.970A 6.970A 7.490 +.430 7.060 11550 ---- 7.780B 7.340A 7.340A 7.880 +.440 7.440 11600 ---- 8.170B 7.720A 7.720A 8.280 +.460 7.820 11650 ---- 8.570B 8.110A 8.110A 8.680 +.460 8.220 11700 ---- 8.980B 8.510A 8.510A 9.090 +.480 8.610 11750 ---- 9.390B 8.920A 8.920A 9.500 +.480 9.020 11800 ---- 9.810B 9.330A 9.330A 9.920 +.490 9.430 11900 ---- 10.660B 10.160A 10.160A 10.770 +.500 10.270 12000 ---- 11.530B 11.020A 11.020A 11.640 +.520 11.120 12100 ---- 12.420B 11.890A 11.890A 12.520 +.520 12.000 12200 ---- 13.310B 12.780A 12.780A 13.420 +.540 12.880 9300 ---- ---- ---- ---- .200 UNCH .200 9400 ---- ---- ---- ---- .240 UNCH .240 9500 ---- ---- ---- ---- .300 +.010 .290 9600 ---- ---- ---- ---- .370 +.010 .360 9700 ---- ---- ---- ---- .460 +.030 .430 20 9750 ---- ---- ---- ---- .500 +.020 .480 9800 ---- ---- ---- ---- .550 +.030 .520 9850 ---- ---- ---- ---- .610 +.030 .580 9900 ---- ---- ---- ---- .670 +.040 .630 9950 ---- ---- ---- ---- .740 +.050 .690 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .790 +.050 .740 10050 ---- ---- ---- ---- .860 +.060 .800 10100 ---- ---- .860A .860A .930 +.050 .880 10150 ---- ---- .930A .930A 1.020 +.070 .950 10200 ---- 1.040B 1.010A 1.010A 1.100 +.070 1.030 10250 ---- 1.130B 1.090A 1.090A 1.200 +.080 1.120 10300 ---- 1.230B 1.180A 1.180A 1.300 +.090 1.210 10350 ---- 1.340B 1.270A 1.270A 1.410 +.100 1.310 10400 ---- 1.450B 1.370A 1.370A 1.520 +.100 1.420 20 10450 ---- 1.580B 1.480A 1.480A 1.650 +.120 1.530 10500 ---- 1.710B 1.600A 1.600A 1.780 +.120 1.660 10550 ---- 1.860B 1.730A 1.730A 1.930 +.150 1.780 10600 ---- 2.010B 1.860A 1.860A 2.080 +.160 1.920 10650 ---- 2.170B 2.010A 2.010A 2.250 +.180 2.070 10700 ---- 2.350B 2.160A 2.160A 2.420 +.180 2.240 10750 ---- 2.530B 2.330A 2.330A 2.610 +.200 2.410 10800 ---- 2.730B 2.510A 2.510A 2.820 +.220 2.600 10850 ---- 2.940B 2.700A 2.700A 3.030 +.230 2.800 10900 ---- 3.160B 2.900A 2.900A 3.260 +.250 3.010 10950 ---- 3.400B 3.110A 3.110A 3.510 +.270 3.240 11000 ---- 3.640B 3.330A 3.330A 3.760 +.280 3.480 11050 ---- 3.900B 3.570A 3.570A 4.020 +.290 3.730 11100 ---- 4.170B 3.960A 3.960A 4.300 +.310 3.990 11150 ---- 4.450B 4.220A 4.220A 4.590 +.330 4.260 11200 ---- 4.740B 4.500A 4.500A 4.880 +.340 4.540 11250 ---- 5.050B 4.790A 4.790A 5.190 +.350 4.840 11300 ---- 5.360B 5.080A 5.080A 5.510 +.370 5.140 11350 ---- 5.690B 5.390A 5.390A 5.830 +.370 5.460 11400 ---- 6.020B 5.710A 5.710A 6.170 +.390 5.780 11450 ---- 6.370B 6.040A 6.040A 6.520 +.400 6.120 11500 ---- 6.720B 6.380A 6.380A 6.870 +.400 6.470 11550 ---- 7.090B 6.730A 6.730A 7.240 +.410 6.830 11600 ---- 7.460B 7.090A 7.090A 7.610 +.410 7.200 11700 ---- 8.220B 7.830A 7.830A 8.370 +.420 7.950 11800 ---- 9.020B 8.610A 8.610A 9.170 +.440 8.730 11900 ---- 9.830B 9.410A 9.410A 9.980 +.450 9.530 12000 ---- 10.670B 10.230A 10.230A 10.810 +.450 10.360 12100 ---- 11.520B 11.070A 11.070A 11.660 +.460 11.200 3 9400 ---- ---- ---- ---- .260 +.010 .250 9500 ---- ---- ---- ---- .320 +.020 .300 9600 ---- ---- ---- ---- .380 +.020 .360 9700 ---- ---- ---- ---- .460 +.020 .440 20 9800 ---- ---- ---- ---- .550 +.030 .520 9850 ---- ---- ---- ---- .610 +.040 .570 9900 ---- ---- ---- ---- .660 +.040 .620 9950 ---- ---- ---- ---- .720 +.040 .680 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .820B ---- .820B .860 +.060 .800 10050 ---- .890B ---- .890B .940 +.070 .870 10100 ---- .960B ---- .960B 1.020 +.080 .940 10150 ---- 1.050B ---- 1.050B 1.100 +.070 1.030 10200 ---- 1.140B ---- 1.140B 1.200 +.090 1.110 10250 ---- 1.230B 1.190A 1.190A 1.290 +.080 1.210 10300 ---- 1.330B 1.280A 1.280A 1.400 +.090 1.310 10350 ---- 1.440B 1.380A 1.380A 1.510 +.100 1.410 10400 ---- 1.560B 1.490A 1.490A 1.630 +.110 1.520 10450 ---- 1.690B 1.600A 1.600A 1.760 +.110 1.650 10500 ---- 1.830B 1.720A 1.720A 1.900 +.120 1.780 10550 ---- 1.970B 1.850A 1.850A 2.050 +.140 1.910 10600 ---- 2.130B 1.990A 1.990A 2.210 +.150 2.060 10650 ---- 2.290B 2.140A 2.140A 2.370 +.160 2.210 10700 ---- 2.470B 2.300A 2.300A 2.540 +.170 2.370 10750 ---- 2.660B 2.460A 2.460A 2.730 +.190 2.540 10800 ---- 2.860B 2.640A 2.640A 2.940 +.210 2.730 10850 ---- 3.070B 2.830A 2.830A 3.150 +.220 2.930 10900 ---- 3.290B 3.030A 3.030A 3.390 +.240 3.150 10950 ---- 3.520B 3.250A 3.250A 3.630 +.260 3.370 11000 ---- 3.760B 3.470A 3.470A 3.890 +.280 3.610 11050 ---- 4.020B 3.710A 3.710A 4.150 +.290 3.860 11100 ---- 4.290B 4.090A 4.090A 4.430 +.310 4.120 11150 ---- 4.570B 4.360A 4.360A 4.710 +.320 4.390 11200 ---- 4.860B 4.630A 4.630A 5.000 +.330 4.670 11250 ---- 5.160B 4.910A 4.910A 5.300 +.340 4.960 11300 ---- 5.470B 5.210A 5.210A 5.620 +.350 5.270 11350 ---- 5.790B 5.510A 5.510A 5.940 +.360 5.580 11400 ---- 6.120B 5.830A 5.830A 6.270 +.370 5.900 11450 ---- 6.470B 6.160A 6.160A 6.620 +.390 6.230 11500 ---- 6.820B 6.490A 6.490A 6.970 +.390 6.580 11550 ---- 7.170B 6.840A 6.840A 7.330 +.400 6.930 11600 ---- 7.540B 7.190A 7.190A 7.700 +.410 7.290 11700 ---- 8.300B 7.920A 7.920A 8.450 +.420 8.030 11800 ---- 9.080B 8.690A 8.690A 9.230 +.430 8.800 11900 ---- 9.880B 9.470A 9.470A 10.040 +.450 9.590 12000 ---- 10.710B 10.290A 10.290A 10.860 +.460 10.400 12100 ---- 11.550B 11.120A 11.120A 11.700 +.470 11.230 9600 ---- ---- ---- ---- .430 +.040 .390 9700 ---- ---- ---- ---- .510 +.040 .470 9800 ---- .580B ---- .580B .610 +.050 .560 9900 ---- .690B ---- .690B .730 +.060 .670 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .910B ---- .910B .950 +.050 .900 1 1 10050 ---- .980B ---- .980B 1.030 +.060 .970 10100 ---- 1.070B ---- 1.070B 1.110 +.060 1.050 10150 ---- 1.150B ---- 1.150B 1.200 +.070 1.130 10200 ---- 1.240B ---- 1.240B 1.300 +.080 1.220 10250 ---- 1.340B ---- 1.340B 1.400 +.090 1.310 10300 ---- 1.450B 1.400A 1.400A 1.510 +.090 1.420 10350 ---- 1.560B 1.500A 1.500A 1.630 +.110 1.520 10400 ---- 1.690B 1.610A 1.610A 1.750 +.110 1.640 10450 ---- 1.820B 1.730A 1.730A 1.880 +.120 1.760 10500 ---- 1.960B 1.850A 1.850A 2.020 +.120 1.900 10550 ---- 2.100B 1.990A 1.990A 2.170 +.130 2.040 10600 ---- 2.260B 2.130A 2.130A 2.330 +.150 2.180 10650 ---- 2.430B 2.280A 2.280A 2.500 +.160 2.340 10700 ---- 2.600B 2.440A 2.440A 2.680 +.170 2.510 10750 ---- 2.790B 2.610A 2.610A 2.860 +.170 2.690 10800 ---- 2.990B 2.790A 2.790A 3.060 +.190 2.870 10850 ---- 3.200B 2.980A 2.980A 3.270 +.200 3.070 10900 ---- 3.420B 3.190A 3.190A 3.500 +.220 3.280 10950 ---- 3.660B 3.400A 3.400A 3.740 +.230 3.510 11000 ---- 3.890B 3.630A 3.630A 3.990 +.250 3.740 11050 ---- 4.140B 3.860A 3.860A 4.250 +.260 3.990 11100 ---- 4.410B 4.240A 4.240A 4.530 +.280 4.250 11150 ---- 4.680B 4.500A 4.500A 4.810 +.290 4.520 11200 ---- 4.970B 4.770A 4.770A 5.110 +.310 4.800 11250 ---- 5.270B 5.060A 5.060A 5.420 +.330 5.090 11300 ---- 5.580B 5.350A 5.350A 5.730 +.330 5.400 11350 ---- 5.900B 5.650A 5.650A 6.060 +.350 5.710 11400 ---- 6.220B 5.960A 5.960A 6.390 +.360 6.030 11450 ---- 6.560B 6.290A 6.290A 6.730 +.370 6.360 11500 ---- 6.900B 6.620A 6.620A 7.080 +.390 6.690 11550 ---- 7.260B 6.960A 6.960A 7.430 +.390 7.040 11600 ---- 7.620B 7.310A 7.310A 7.790 +.400 7.390 11650 ---- 7.990B 7.660A 7.660A 8.160 +.410 7.750 11700 ---- 8.360B 8.030A 8.030A 8.530 +.410 8.120 11750 ---- 8.750B 8.400A 8.400A 8.910 +.420 8.490 11800 ---- 9.140B 8.780A 8.780A 9.300 +.430 8.870 11900 ---- 9.930B 9.560A 9.560A 10.090 +.450 9.640 12000 ---- 10.750B 10.360A 10.360A 10.900 +.460 10.440 12100 ---- 11.580B 11.180A 11.180A 11.730 +.470 11.260 12200 ---- 12.430B 12.010A 12.010A 12.570 +.480 12.090 12300 ---- 13.290B 12.860A 12.860A 13.430 +.490 12.940 9400 ---- ---- ---- ---- .340 +.010 .330 5 9500 ---- ---- ---- ---- .410 +.020 .390 1 9600 ---- ---- ---- ---- .490 +.020 .470 9700 ---- .560B ---- .560B .580 +.030 .550 9800 ---- .660B ---- .660B .690 +.040 .650 9850 ---- ---- ---- ---- .750 +.040 .710 9900 ---- .770B ---- .770B .810 +.050 .760 9950 ---- .840B ---- .840B .880 +.050 .830 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.230 +.090 1.140 10050 ---- ---- ---- ---- 1.320 +.090 1.230 10100 ---- ---- ---- ---- 1.410 +.100 1.310 10150 ---- ---- ---- ---- 1.510 +.110 1.400 10200 ---- ---- ---- ---- 1.610 +.110 1.500 10250 ---- ---- ---- ---- 1.720 +.120 1.600 10300 ---- ---- ---- ---- 1.840 +.130 1.710 10350 ---- ---- ---- ---- 1.960 +.130 1.830 10400 ---- ---- ---- ---- 2.090 +.140 1.950 10450 ---- ---- ---- ---- 2.230 +.150 2.080 10500 ---- ---- ---- ---- 2.370 +.150 2.220 10550 ---- ---- ---- ---- 2.530 +.160 2.370 10600 ---- ---- ---- ---- 2.690 +.170 2.520 10650 ---- ---- ---- ---- 2.870 +.180 2.690 10700 ---- ---- ---- ---- 3.050 +.180 2.870 10750 ---- ---- ---- ---- 3.240 +.190 3.050 10800 ---- ---- ---- ---- 3.450 +.200 3.250 10850 ---- ---- ---- ---- 3.670 +.210 3.460 10900 ---- ---- ---- ---- 3.890 +.220 3.670 10950 ---- ---- ---- ---- 4.130 +.230 3.900 11000 ---- ---- ---- ---- 4.370 +.230 4.140 11050 ---- ---- ---- ---- 4.630 +.250 4.380 11100 ---- ---- ---- ---- 4.890 +.250 4.640 11150 ---- ---- ---- ---- 5.160 +.260 4.900 11200 ---- ---- ---- ---- 5.440 +.270 5.170 11250 ---- ---- ---- ---- 5.730 +.280 5.450 11300 ---- ---- ---- ---- 6.020 +.280 5.740 11350 ---- ---- ---- ---- 6.330 +.300 6.030 11400 ---- ---- ---- ---- 6.640 +.300 6.340 11450 ---- ---- ---- ---- 6.960 +.310 6.650 11500 ---- ---- ---- ---- 7.290 +.320 6.970 11550 ---- ---- ---- ---- 7.620 +.320 7.300 11600 ---- ---- ---- ---- 7.960 +.330 7.630 11650 ---- ---- ---- ---- 8.310 +.340 7.970 11700 ---- ---- ---- ---- 8.660 +.340 8.320 11750 ---- ---- ---- ---- 9.020 +.350 8.670 11800 ---- ---- ---- ---- 9.380 +.350 9.030 11850 ---- ---- ---- ---- 9.750 +.360 9.390 11900 ---- ---- ---- ---- 10.130 +.370 9.760 12000 ---- ---- ---- ---- 10.890 +.390 10.500 12100 ---- ---- ---- ---- 11.660 +.390 11.270 12200 ---- ---- ---- ---- 12.450 +.400 12.050 12300 ---- ---- ---- ---- 13.260 +.410 12.850 12400 ---- ---- ---- ---- 14.080 +.420 13.660 9500 ---- ---- ---- ---- .600 +.050 .550 9600 ---- ---- ---- ---- .700 +.060 .640 9700 ---- ---- ---- ---- .810 +.060 .750 9800 ---- ---- ---- ---- .930 +.070 .860 9900 ---- ---- ---- ---- 1.070 +.070 1.000 9950 ---- ---- ---- ---- 1.150 +.080 1.070 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.360 +.090 1.270 10050 ---- ---- ---- ---- 1.450 +.090 1.360 10100 ---- ---- ---- ---- 1.540 +.100 1.440 10150 ---- ---- ---- ---- 1.630 +.100 1.530 10200 ---- ---- ---- ---- 1.730 +.100 1.630 10250 ---- ---- ---- ---- 1.840 +.110 1.730 10300 ---- ---- ---- ---- 1.950 +.120 1.830 10350 ---- ---- ---- ---- 2.070 +.130 1.940 10400 ---- ---- ---- ---- 2.190 +.130 2.060 10450 ---- ---- ---- ---- 2.320 +.140 2.180 10500 ---- ---- ---- ---- 2.460 +.150 2.310 10550 ---- ---- ---- ---- 2.600 +.150 2.450 10600 ---- ---- ---- ---- 2.750 +.160 2.590 10650 ---- ---- ---- ---- 2.910 +.160 2.750 10700 ---- ---- ---- ---- 3.080 +.170 2.910 10750 ---- ---- ---- ---- 3.260 +.180 3.080 10800 ---- ---- ---- ---- 3.450 +.190 3.260 10850 ---- ---- ---- ---- 3.650 +.200 3.450 10900 ---- ---- ---- ---- 3.860 +.210 3.650 10950 ---- ---- ---- ---- 4.080 +.220 3.860 11000 ---- ---- ---- ---- 4.300 +.210 4.090 11050 ---- ---- ---- ---- 4.540 +.220 4.320 11100 ---- ---- ---- ---- 4.790 +.230 4.560 11150 ---- ---- ---- ---- 5.050 +.250 4.800 11200 ---- ---- ---- ---- 5.310 +.250 5.060 11250 ---- ---- ---- ---- 5.580 +.260 5.320 11300 ---- ---- ---- ---- 5.860 +.260 5.600 11350 ---- ---- ---- ---- 6.150 +.280 5.870 11400 ---- ---- ---- ---- 6.440 +.280 6.160 11450 ---- ---- ---- ---- 6.740 +.290 6.450 11500 ---- ---- ---- ---- 7.050 +.300 6.750 11550 ---- ---- ---- ---- 7.360 +.300 7.060 11600 ---- ---- ---- ---- 7.680 +.310 7.370 11650 ---- ---- ---- ---- 8.000 +.310 7.690 11700 ---- ---- ---- ---- 8.330 +.320 8.010 11750 ---- ---- ---- ---- 8.670 +.330 8.340 11800 ---- ---- ---- ---- 9.010 +.340 8.670 11900 ---- ---- ---- ---- 9.710 +.350 9.360 12000 ---- ---- ---- ---- 10.420 +.360 10.060 12100 ---- ---- ---- ---- 11.150 +.370 10.780 12200 ---- ---- ---- ---- 11.900 +.380 11.520 12300 ---- ---- ---- ---- 12.670 +.390 12.280 9600 ---- ---- ---- ---- .820 +.060 .760 9700 ---- ---- ---- ---- .930 +.060 .870 9800 ---- ---- ---- ---- 1.060 +.070 .990 9900 ---- ---- ---- ---- 1.200 +.080 1.120 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.400 +.090 1.310 10100 ---- ---- ---- ---- 1.580 +.100 1.480 10150 ---- ---- ---- ---- 1.680 +.100 1.580 10200 ---- ---- ---- ---- 1.780 +.110 1.670 10250 ---- ---- ---- ---- 1.880 +.110 1.770 10300 ---- ---- ---- ---- 2.000 +.120 1.880 10350 ---- ---- ---- ---- 2.110 +.120 1.990 10400 ---- ---- ---- ---- 2.240 +.130 2.110 10450 ---- ---- ---- ---- 2.360 +.130 2.230 10500 ---- ---- ---- ---- 2.500 +.140 2.360 10550 ---- ---- ---- ---- 2.630 +.140 2.490 10600 ---- ---- ---- ---- 2.780 +.150 2.630 10650 ---- ---- ---- ---- 2.930 +.160 2.770 10700 ---- ---- ---- ---- 3.090 +.170 2.920 10750 ---- ---- ---- ---- 3.250 +.170 3.080 10800 ---- ---- ---- ---- 3.430 +.180 3.250 10850 ---- ---- ---- ---- 3.610 +.180 3.430 10900 ---- ---- ---- ---- 3.810 +.200 3.610 10950 ---- ---- ---- ---- 4.010 +.200 3.810 11000 ---- ---- ---- ---- 4.230 +.210 4.020 11050 ---- ---- ---- ---- 4.450 +.210 4.240 11100 ---- ---- ---- ---- 4.680 +.220 4.460 11150 ---- ---- ---- ---- 4.920 +.220 4.700 11200 ---- ---- ---- ---- 5.170 +.230 4.940 11250 ---- ---- ---- ---- 5.430 +.240 5.190 11300 ---- ---- ---- ---- 5.690 +.240 5.450 11350 ---- ---- ---- ---- 5.970 +.260 5.710 11400 ---- ---- ---- ---- 6.240 +.260 5.980 11450 ---- ---- ---- ---- 6.530 +.270 6.260 11500 ---- ---- ---- ---- 6.820 +.270 6.550 11550 ---- ---- ---- ---- 7.120 +.280 6.840 11600 ---- ---- ---- ---- 7.430 +.290 7.140 11650 ---- ---- ---- ---- 7.750 +.300 7.450 11700 ---- ---- ---- ---- 8.070 +.310 7.760 11750 ---- ---- ---- ---- 8.390 +.310 8.080 11800 ---- ---- ---- ---- 8.720 +.310 8.410 11850 ---- ---- ---- ---- 9.060 +.320 8.740 11900 ---- ---- ---- ---- 9.400 +.320 9.080 12000 ---- ---- ---- ---- 10.100 +.330 9.770 12100 ---- ---- ---- ---- 10.820 +.350 10.470 12200 ---- ---- ---- ---- 11.550 +.360 11.190 12300 ---- ---- ---- ---- 12.290 +.360 11.930 12400 ---- ---- ---- ---- 13.050 +.370 12.680 9700 ---- ---- ---- ---- .950 +.060 .890 9800 ---- ---- ---- ---- 1.080 +.070 1.010 9900 ---- ---- ---- ---- 1.230 +.070 1.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 7091 ECE NOV 22 29 EVNT OPT ON EC SYN CALL 1010 ---- ---- ---- 19.25B 20.00 UNCH ---- 1015 ---- ---- ---- 19.50B 20.00 UNCH ---- 1020 ---- ---- ---- 19.50B 20.00 UNCH ---- 1025 ---- ---- ---- 19.50B 20.00 UNCH ---- 1027 ---- ---- ---- 19.25A 20.00 UNCH ---- 1030 ---- ---- ---- 17.50A 20.00 UNCH ---- 1032 ---- ---- ---- 14.00A 20.00 UNCH ---- 1035 13.25 17.75B .50A 17.75B .00 UNCH 1 ---- 1037 8.25 15.00B .50A .50A .00 UNCH 12 ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1042 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 1.00 1.00 .50A .50A .00 UNCH 2 ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 ECE NOV 22 29 EVNT OPT ON EC SYN PUT 1010 ---- ---- ---- .50A .00 UNCH ---- 1015 ---- ---- ---- .50A .00 UNCH ---- 1020 ---- ---- ---- .50A .00 UNCH ---- 1025 1.00 1.00 .50A .50A .00 UNCH 1 ---- 1027 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1032 ---- ---- ---- .50A .00 UNCH ---- 1035 10.00 19.50B 2.25A 19.50B 20.00 UNCH 3 ---- 1037 13.25 19.50B 13.25 19.50B 20.00 UNCH 2 ---- 1040 ---- ---- ---- 8.75A 20.00 UNCH ---- 1042 15.25 19.50B 15.25 13.75A 20.00 UNCH 1 ---- 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.25B 20.00 UNCH ---- 1060 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 *** END OF REPORT ***