FINAL PRE-CLEARING PRICES AS OF 11/30/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 ---- .9138B .9047A .9047A .9129 +.0040 .9089 2 28 MAR23 ---- .9156B .9072A .9072A .9149 +.0039 .9110 JUN23 ---- ---- ---- ---- .9166 +.0040 .9126 SEP23 ---- ---- ---- ---- .9183 +.0042 .9141 DEC23 ---- ---- ---- ---- .9187 +.0044 .9143 MAR24 ---- ---- ---- ---- .9184 +.0051 .9133 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 28 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .66880 .68055 .66745 .67930 .67940 +.01030 123567 .66910 84985 150221 JAN23 .67410 .68140B .66840A .68020A .68015 +.01015 267 .67000 46 145 FEB23 .67455 .68220B .66920A .68220B .68100 +.01020 1 .67080 3 1 MAR23 .67115 .68305B .67005A .68170A .68200 +.01040 571 .67160 1970 8854 APR23 ---- .67760B ---- .67760B .68280 +.01035 .67245 JUN23 .67850 .68460B .67320A .68450 .68445 +.01045 3 .67400 1 104 SEP23 ---- .68630B .67565A .67565A .68675 +.01065 .67610 43 DEC23 ---- .68755B .67695A .67695A .68795 +.01055 1 .67740 5 10 MAR24 ---- .67835B ---- .67835B .68840 +.01080 .67760 JUN24 ---- ---- ---- ---- .68880 +.01105 .67775 SEP24 ---- ---- ---- ---- .68925 +.01130 .67795 DEC24 ---- ---- ---- ---- .68945 +.01150 .67795 MAR25 ---- ---- ---- ---- .68815 +.01155 .67660 JUN25 ---- ---- ---- ---- .68685 +.01160 .67525 SEP25 ---- ---- ---- ---- .68555 +.01165 .67390 DEC25 ---- ---- ---- ---- .68430 +.01175 .67255 MAR26 ---- ---- ---- ---- .68300 +.01180 .67120 JUN26 ---- ---- ---- ---- .68170 +.01185 .66985 SEP26 ---- ---- ---- ---- .68040 +.01190 .66850 DEC26 ---- ---- ---- ---- .67910 +.01195 .66715 MAR27 ---- ---- ---- ---- .67785 +.01205 .66580 JUN27 ---- ---- ---- ---- .67655 +.01210 .66445 SEP27 ---- ---- ---- ---- .67525 +.01215 .66310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 124410 87010 159378 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 92.55 93.69B 92.43A 93.60B 93.52 +.97 94 92.55 73 923 MAR23 ---- 92.95B 91.71A 91.71A 92.80 +.99 91.81 JUN23 ---- ---- ---- ---- 91.85 +.96 90.89 SEP23 ---- ---- ---- ---- 90.86 +.94 89.92 DEC23 ---- ---- ---- ---- 89.92 +.99 88.93 MAR24 ---- ---- ---- ---- 88.95 +.96 87.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 73 923 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0788 1.0800B 1.0763A 1.0776A 1.0783 -.0017 205 1.0800 5 8400 MAR23 ---- ---- 1.0794A 1.0794A 1.0813 -.0015 1.0828 JUN23 ---- ---- ---- ---- 1.0852 -.0017 1.0869 SEP23 ---- ---- ---- ---- 1.0895 -.0014 1.0909 DEC23 ---- ---- ---- ---- 1.0923 -.0016 1.0939 MAR24 ---- ---- ---- ---- 1.0950 -.0014 1.0964 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 5 8400 NB CME BRITISH POUND FUTURES DEC22 1.1956 1.2093 1.1905 1.2065B 1.2064 +.0106 115594 1.1958 80955 216300 JAN23 1.1983 1.2106B 1.1921A 1.2071A 1.2075 +.0103 118 1.1972 157 1370 FEB23 1.2022 1.2109B 1.1926 1.2109B 1.2086 +.0107 11 1.1979 130 MAR23 1.1997 1.2122 1.1937 1.2095B 1.2094 +.0107 1944 1.1987 4548 6908 APR23 ---- 1.2070B ---- 1.2070B 1.2100 +.0107 1.1993 JUN23 1.2019 1.2127B 1.1970A 1.2099A 1.2113 +.0106 15 1.2007 11 232 SEP23 ---- 1.2135B 1.1993A 1.2135B 1.2130 +.0105 1.2025 330 DEC23 ---- 1.2137B 1.2013A 1.2137B 1.2140 +.0102 1.2038 210 MAR24 ---- 1.2069B ---- 1.2069B 1.2137 +.0096 1.2041 JUN24 ---- ---- ---- ---- 1.2135 +.0091 1.2044 SEP24 ---- ---- ---- ---- 1.2133 +.0086 1.2047 DEC24 ---- ---- ---- ---- 1.2130 +.0080 1.2050 MAR25 ---- ---- ---- ---- 1.2126 +.0078 1.2048 JUN25 ---- ---- ---- ---- 1.2122 +.0076 1.2046 SEP25 ---- ---- ---- ---- 1.2118 +.0074 1.2044 DEC25 ---- ---- ---- ---- 1.2114 +.0071 1.2043 MAR26 ---- ---- ---- ---- 1.2110 +.0069 1.2041 JUN26 ---- ---- ---- ---- 1.2106 +.0067 1.2039 SEP26 ---- ---- ---- ---- 1.2103 +.0066 1.2037 DEC26 ---- ---- ---- ---- 1.2099 +.0063 1.2036 MAR27 ---- ---- ---- ---- 1.2095 +.0061 1.2034 JUN27 ---- ---- ---- ---- 1.2091 +.0059 1.2032 SEP27 ---- ---- ---- ---- 1.2087 +.0057 1.2030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 117682 85671 225480 BR CME BRAZILIAN REAL FUTURES DEC22 .19000 .19105 .18820A .18880 .18889 -.00041 1780 .18930 12914 12743 JAN23 .18815 .19215B .18700A .19170 .19075 +.00260 12398 .18815 8994 19146 FEB23 .18655 .19100B .18595A .18780A .18965 +.00260 33 .18705 13 MAR23 ---- .18670B ---- .18670B .18880 +.00260 .18620 2 155 APR23 ---- ---- ---- ---- .18775 +.00265 .18510 MAY23 ---- ---- ---- ---- .18675 +.00260 .18415 JUN23 ---- ---- ---- ---- .18565 +.00265 .18300 JLY23 ---- ---- ---- ---- .18455 +.00270 .18185 AUG23 ---- ---- ---- ---- .18340 +.00270 .18070 SEP23 ---- ---- ---- ---- .18230 +.00270 .17960 OCT23 ---- ---- ---- ---- .18130 +.00265 .17865 NOV23 ---- ---- ---- ---- .18030 +.00265 .17765 DEC23 ---- ---- ---- ---- .17930 +.00255 .17675 JAN24 ---- ---- ---- ---- .17835 +.00260 .17575 FEB24 ---- ---- ---- ---- .17725 +.00260 .17465 MAR24 ---- ---- ---- ---- .17630 +.00260 .17370 APR24 ---- ---- ---- ---- .17540 +.00260 .17280 MAY24 ---- ---- ---- ---- .17435 +.00260 .17175 JUN24 ---- ---- ---- ---- .17335 +.00260 .17075 JLY24 ---- ---- ---- ---- .17245 +.00255 .16990 AUG24 ---- ---- ---- ---- .17145 +.00260 .16885 SEP24 ---- ---- ---- ---- .17050 +.00255 .16795 OCT24 ---- ---- ---- ---- .16960 +.00260 .16700 NOV24 ---- ---- ---- ---- .16865 +.00260 .16605 DEC24 ---- ---- ---- ---- .16780 +.00260 .16520 JAN25 ---- ---- ---- ---- .16685 +.00260 .16425 FEB25 ---- ---- ---- ---- .16595 +.00260 .16335 MAR25 ---- ---- ---- ---- .16515 +.00260 .16255 APR25 ---- ---- ---- ---- .16425 +.00255 .16170 MAY25 ---- ---- ---- ---- .16340 +.00255 .16085 JUN25 ---- ---- ---- ---- .16255 +.00255 .16000 JLY25 ---- ---- ---- ---- .16170 +.00255 .15915 AUG25 ---- ---- ---- ---- .16085 +.00255 .15830 SEP25 ---- ---- ---- ---- .16010 +.00260 .15750 OCT25 ---- ---- ---- ---- .15920 +.00255 .15665 NOV25 ---- ---- ---- ---- .15840 +.00255 .15585 DEC25 ---- ---- ---- ---- .15765 +.00255 .15510 JAN26 ---- ---- ---- ---- .15680 +.00255 .15425 FEB26 ---- ---- ---- ---- .15605 +.00255 .15350 MAR26 ---- ---- ---- ---- .15530 +.00250 .15280 APR26 ---- ---- ---- ---- .15450 +.00255 .15195 MAY26 ---- ---- ---- ---- .15375 +.00250 .15125 JUN26 ---- ---- ---- ---- .15305 +.00255 .15050 JLY26 ---- ---- ---- ---- .15225 +.00250 .14975 AUG26 ---- ---- ---- ---- .15150 +.00250 .14900 SEP26 ---- ---- ---- ---- .15075 +.00250 .14825 OCT26 ---- ---- ---- ---- .15005 +.00250 .14755 NOV26 ---- ---- ---- ---- .14935 +.00250 .14685 DEC26 ---- ---- ---- ---- .14865 +.00255 .14610 JAN27 ---- ---- ---- ---- .14790 +.00250 .14540 FEB27 ---- ---- ---- ---- .14725 +.00250 .14475 MAR27 ---- ---- ---- ---- .14660 +.00250 .14410 APR27 ---- ---- ---- ---- .14585 +.00250 .14335 MAY27 ---- ---- ---- ---- .14520 +.00250 .14270 JUN27 ---- ---- ---- ---- .14460 +.00250 .14210 JLY27 ---- ---- ---- ---- .14385 +.00250 .14135 AUG27 ---- ---- ---- ---- .14320 +.00250 .14070 SEP27 ---- ---- ---- ---- .14255 +.00250 .14005 OCT27 ---- ---- ---- ---- .14190 +.00250 .13940 NOV27 ---- ---- ---- ---- .14130 +.00250 .13880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14211 21910 32057 CD CANADIAN DOLLAR FUTURES DEC22 .73610 .74575 .73565 .74565B .74425 +.00810 116372 .73615 122959 128591 JAN23 .73635 .74590B .73630 .74160A .74460 +.00795 22 .73665 15 144 FEB23 .73915 .74620B .73660A .74620B .74505 +.00810 12 .73695 2 66 MAR23 .73730 .74670B .73690A .74670B .74540 +.00815 1528 .73725 2569 6216 APR23 ---- .74095B ---- .74095B .74570 +.00800 .73770 JUN23 .74360 .74755B .74150 .74755B .74675 +.00820 49 .73855 117 1166 SEP23 .74385 .74860B .74230 .74180A .74785 +.00820 6 .73965 341 DEC23 .74240 .74925B .74190 .74555A .74880 +.00790 33 .74090 21 130 MAR24 ---- .74690B ---- .74690B .74960 +.00770 .74190 JUN24 ---- ---- ---- ---- .75050 +.00760 .74290 SEP24 ---- ---- ---- ---- .75135 +.00740 .74395 DEC24 ---- ---- ---- ---- .75220 +.00730 .74490 MAR25 ---- ---- ---- ---- .75285 +.00715 .74570 JUN25 ---- ---- ---- ---- .75355 +.00705 .74650 SEP25 ---- ---- ---- ---- .75420 +.00690 .74730 DEC25 ---- ---- ---- ---- .75490 +.00680 .74810 MAR26 ---- ---- ---- ---- .75555 +.00665 .74890 JUN26 ---- ---- ---- ---- .75625 +.00655 .74970 SEP26 ---- ---- ---- ---- .75695 +.00645 .75050 DEC26 ---- ---- ---- ---- .75760 +.00630 .75130 MAR27 ---- ---- ---- ---- .75830 +.00620 .75210 JUN27 ---- ---- ---- ---- .75895 +.00605 .75290 SEP27 ---- ---- ---- ---- .75965 +.00590 .75375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 118022 125683 136654 CHL US Dollar/Chilean Peso Futures DEC22 ---- ---- ---- ---- 905.70 +1.95 903.75 JAN23 ---- ---- ---- ---- 897.91 -9.94 907.85 FEB23 ---- ---- ---- ---- 902.77 -10.47 913.24 MAR23 ---- ---- ---- ---- 906.70 -10.48 917.18 APR23 ---- ---- ---- ---- 910.75 -10.40 921.15 MAY23 ---- ---- ---- ---- 914.41 -10.40 924.81 JUN23 ---- ---- ---- ---- 918.70 -10.32 929.02 JLY23 ---- ---- ---- ---- 921.32 -10.47 931.79 AUG23 ---- ---- ---- ---- 924.04 -10.45 934.49 SEP23 ---- ---- ---- ---- 926.70 -10.59 937.29 OCT23 ---- ---- ---- ---- 927.56 -9.82 937.38 NOV23 ---- ---- ---- ---- 928.07 -9.31 937.38 DEC23 ---- ---- ---- ---- 928.59 -8.79 937.38 MAR24 ---- ---- ---- ---- 928.51 -10.19 938.70 JUN24 ---- ---- ---- ---- 928.42 -11.61 940.03 SEP24 ---- ---- ---- ---- 928.33 -12.94 941.27 CHP Chilean Peso/US Dollar (CLP/USD) Futures DEC22 ---- ---- ---- ---- 11041 -24 11065 JAN23 ---- ---- ---- ---- 11137 +122 11015 FEB23 ---- ---- ---- ---- 11077 +127 10950 MAR23 ---- ---- ---- ---- 11029 +126 10903 APR23 ---- ---- ---- ---- 10980 +124 10856 MAY23 ---- ---- ---- ---- 10936 +123 10813 JUN23 ---- ---- ---- ---- 10885 +121 10764 JLY23 ---- ---- ---- ---- 10854 +122 10732 AUG23 ---- ---- ---- ---- 10822 +121 10701 SEP23 ---- ---- ---- ---- 10791 +122 10669 OCT23 ---- ---- ---- ---- 10781 +113 10668 NOV23 ---- ---- ---- ---- 10775 +107 10668 DEC23 ---- ---- ---- ---- 10769 +101 10668 MAR24 ---- ---- ---- ---- 10770 +117 10653 JUN24 ---- ---- ---- ---- 10771 +133 10638 SEP24 ---- ---- ---- ---- 10772 +148 10624 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 102.61 103.20B 101.76A 102.34A 102.45 +.62 2 101.83 55 MAR23 ---- 102.09B 100.78A 102.09B 101.42 +.63 100.79 JUN23 ---- ---- ---- ---- 100.21 +.61 99.60 SEP23 ---- ---- ---- ---- 98.95 +.58 98.37 DEC23 ---- ---- ---- ---- 97.87 +.61 97.26 MAR24 ---- ---- ---- ---- 96.85 +.51 96.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 55 CKO CME CZECH KORUNA FUTURES DEC22 42300 42688B 42272A 42688B 42728 +364 3 42364 23 17 MAR23 ---- ---- ---- ---- 42542 +362 42180 JUN23 ---- ---- ---- ---- 42402 +360 42042 SEP23 ---- ---- ---- ---- 42290 +358 41932 DEC23 ---- ---- ---- ---- 42222 +354 41868 MAR24 ---- ---- ---- ---- 42222 +348 41874 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 23 17 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.1315 7.1504B 7.0330 7.0363B 7.0437 -.0878 591 7.1315 2272 6666 JAN23 7.1298 7.1343B 7.0068 7.0163B 7.0283 -.0874 451 7.1157 248 331 FEB23 7.0608 7.1188B 7.0284A 7.0206A 7.0128 -.0870 10 7.0998 61 MAR23 7.0943 7.1041B 6.9914 6.9942A 6.9976 -.0867 209 7.0843 89 943 APR23 ---- 7.0747B 6.9960A 7.0747B 6.9799 -.0861 7.0660 MAY23 ---- 7.0553B 6.9827A 7.0553B 6.9658 -.0856 7.0514 JUN23 7.0486 7.0500 6.9498A 6.9498A 6.9496 -.0848 102 7.0344 72 198 JLY23 ---- ---- ---- ---- 6.9381 -.0837 7.0218 AUG23 ---- ---- ---- ---- 6.9265 -.0828 7.0093 SEP23 ---- 7.0022B 6.9219A 7.0022B 6.9129 -.0814 6.9943 OCT23 ---- ---- ---- ---- 6.9033 -.0797 6.9830 NOV23 ---- ---- ---- ---- 6.8936 -.0781 6.9717 DEC23 ---- ---- ---- ---- 6.8816 -.0760 6.9576 MAR24 ---- ---- ---- ---- 6.8502 -.0706 6.9208 JUN24 ---- ---- ---- ---- 6.8189 -.0652 6.8841 SEP24 ---- ---- ---- ---- 6.7875 -.0598 6.8473 DEC24 ---- ---- ---- ---- 6.7562 -.0544 6.8106 MAR25 ---- ---- ---- ---- 6.7248 -.0490 6.7738 JUN25 ---- ---- ---- ---- 6.6935 -.0436 6.7371 SEP25 ---- ---- ---- ---- 6.6621 -.0382 6.7003 DEC25 ---- ---- ---- ---- 6.6308 -.0328 6.6636 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1363 2681 8199 E7 CME E-MINI EURO FX FUTURES DEC22 1.03430 1.04430B 1.03040 1.04210A 1.04290 +.00870 13268 1.03420 8974 13255 MAR23 1.04140 1.05100B 1.03720A 1.04900B 1.04960 +.00860 177 1.04100 87 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13445 9061 13767 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5472 1.5501B 1.5320A 1.5337A 1.5350 -.0107 245 1.5457 218 2791 MAR23 ---- 1.5541B 1.5379A 1.5541B 1.5389 -.0111 1.5500 6 6 JUN23 ---- ---- ---- ---- 1.5434 -.0111 1.5545 SEP23 ---- ---- ---- ---- 1.5475 -.0114 1.5589 DEC23 ---- ---- ---- ---- 1.5531 -.0111 1.5642 MAR24 ---- ---- ---- ---- 1.5587 -.0117 1.5704 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 224 2797 EC CME EURO FX FUTURES DEC22 1.03455 1.04430 1.03045 1.04195 1.04285 +.00865 268420 1.03420 177718 659236 JAN23 1.03810 1.04685B 1.03310A 1.04485B 1.04540 +.00855 1362 1.03685 1486 938 FEB23 ---- 1.04890B 1.03520A 1.04890B 1.04755 +.00865 210 1.03890 1525 2119 MAR23 1.04130 1.05100 1.03715 1.04880A 1.04955 +.00860 11207 1.04095 4819 25991 APR23 ---- 1.04765B ---- 1.04765B 1.05190 +.00870 1.04320 JUN23 1.05000 1.05745B 1.04470A 1.05390A 1.05640 +.00865 339 1.04775 163 5968 SEP23 1.06080 1.06330B 1.05135A 1.05135A 1.06275 +.00875 14 1.05400 20 677 DEC23 1.06545 1.06860B 1.05640A 1.06860B 1.06845 +.00885 46 1.05960 37 843 MAR24 ---- 1.07135B ---- 1.07135B 1.07300 +.00890 1.06410 4 JUN24 ---- ---- ---- ---- 1.07755 +.00900 1.06855 SEP24 ---- ---- ---- ---- 1.08210 +.00910 1.07300 DEC24 ---- ---- ---- ---- 1.08640 +.00920 1.07720 MAR25 ---- ---- ---- ---- 1.08920 +.00905 1.08015 JUN25 ---- ---- ---- ---- 1.09200 +.00890 1.08310 SEP25 ---- ---- ---- ---- 1.09480 +.00880 1.08600 DEC25 ---- ---- ---- ---- 1.09760 +.00865 1.08895 MAR26 ---- ---- ---- ---- 1.10040 +.00850 1.09190 JUN26 ---- ---- ---- ---- 1.10320 +.00840 1.09480 SEP26 ---- ---- ---- ---- 1.10600 +.00825 1.09775 DEC26 ---- ---- ---- ---- 1.10880 +.00810 1.10070 MAR27 ---- ---- ---- ---- 1.11160 +.00800 1.10360 JUN27 ---- ---- ---- ---- 1.11440 +.00785 1.10655 SEP27 ---- ---- ---- ---- 1.11720 +.00775 1.10945 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281598 185768 695776 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.4064 1.4074B 1.3965 1.3984A 1.4012 -.0037 62 1.4049 420 3818 MAR23 ---- 1.4140B 1.4037A 1.4140B 1.4080 -.0039 1.4119 17 22 JUN23 ---- ---- ---- ---- 1.4147 -.0040 1.4187 SEP23 ---- ---- ---- ---- 1.4211 -.0039 1.4250 DEC23 ---- ---- ---- ---- 1.4269 -.0033 1.4302 MAR24 ---- ---- ---- ---- 1.4314 -.0029 1.4343 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 437 3840 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 40972 +8 40964 MAR23 ---- ---- ---- ---- 40534 +14 40520 JUN23 ---- ---- ---- ---- 40138 +12 40126 SEP23 ---- ---- ---- ---- 39792 +8 39784 DEC23 ---- ---- ---- ---- 39518 +4 39514 MAR24 ---- ---- ---- ---- 39350 -2 39352 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- ---- 24228A 24228A 24248 -212 24460 1 MAR23 ---- ---- ---- ---- 23578 -238 23816 JUN23 ---- ---- ---- ---- 22964 -240 23204 SEP23 ---- ---- ---- ---- 22470 -220 22690 DEC23 ---- ---- ---- ---- 22054 -214 22268 MAR24 ---- ---- ---- ---- 21704 -214 21918 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.289 10.355B 10.247A 10.247A 10.256 -.0945 64 10.350 6 3380 MAR23 ---- ---- 10.304A 10.304A 10.291 -.0950 10.386 JUN23 ---- ---- ---- ---- 10.318 -.0965 10.415 SEP23 ---- ---- ---- ---- 10.336 -.0985 10.434 DEC23 ---- ---- ---- ---- 10.358 -.0960 10.454 MAR24 ---- ---- ---- ---- 10.378 -.1005 10.478 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 6 3380 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21368B ---- .21368B .21304 +.00028 .21276 81 MAR23 ---- ---- ---- ---- .20922 +.00028 .20894 JUN23 ---- ---- ---- ---- .20582 +.00020 .20562 SEP23 ---- ---- ---- ---- .20278 +.00020 .20258 DEC23 ---- ---- ---- ---- .20012 +.00040 .19972 MAR24 ---- ---- ---- ---- .19772 +.00038 .19734 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.932 10.988B 10.920A 10.963B 10.943 +.0035 73 10.939 8 1594 MAR23 ---- 10.983B 10.932A 10.932A 10.953 +.0055 10.948 JUN23 ---- ---- ---- ---- 10.966 +.0020 10.964 SEP23 ---- ---- ---- ---- 10.981 +.0040 10.977 DEC23 ---- ---- ---- ---- 10.995 +.0070 10.988 MAR24 ---- ---- ---- ---- 11.011 +.0070 11.004 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 8 1594 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 25358B 24974A 24974A 25286 -10 25296 2 5 MAR23 ---- ---- ---- ---- 24746 -46 24792 JUN23 ---- ---- ---- ---- 24260 -52 24312 SEP23 ---- ---- ---- ---- 23880 -36 23916 DEC23 ---- ---- ---- ---- 23564 -32 23596 MAR24 ---- ---- ---- ---- 23288 -34 23322 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .29302B .29040A .29302B .29305 +229 .29076 17 MAR23 ---- ---- ---- ---- .29472 +221 .29251 JUN23 ---- ---- ---- ---- .29680 +200 .29480 SEP23 ---- ---- ---- ---- .29885 +196 .29689 DEC23 ---- ---- ---- ---- .30079 +200 .29879 MAR24 ---- ---- ---- ---- .30268 +214 .30054 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 72210 72800B 71620 72570A 72650 +350 536 72300 258 4581 MAR23 73120 73650B 72490A 73490B 73500 +350 20 73150 16 80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 556 274 4661 JY CME JAPANESE YEN FUTURES DEC22 72275 72805 71635 72615 72645 +350 167626 72295 107915 222013 JAN23 72540 73095B 71940A 72860A 72940 +345 195 72595 236 472 FEB23 ---- 73365B 72215A 72215A 73210 +345 72865 100 MAR23 73115 73660 72490A 73465B 73495 +345 4232 73150 2037 5300 APR23 ---- ---- 73480A 73480A 73855 +350 73505 JUN23 73890 74660B 73620 74660B 74515 +360 61 74155 7 303 SEP23 ---- 75605B 74670A 74670A 75580 +390 75190 55 DEC23 ---- 76575B 75655A 75655A 76510 +335 76175 85 MAR24 ---- ---- ---- ---- 77395 +385 77010 JUN24 ---- ---- ---- ---- 78300 +425 77875 SEP24 ---- ---- ---- ---- 79225 +465 78760 DEC24 ---- ---- ---- ---- 80125 +500 79625 MAR25 ---- ---- ---- ---- 80765 +475 80290 JUN25 ---- ---- ---- ---- 81415 +450 80965 SEP25 ---- ---- ---- ---- 82075 +425 81650 DEC25 ---- ---- ---- ---- 82745 +400 82345 MAR26 ---- ---- ---- ---- 83425 +370 83055 JUN26 ---- ---- ---- ---- 84120 +340 83780 SEP26 ---- ---- ---- ---- 84820 +305 84515 DEC26 ---- ---- ---- ---- 85540 +280 85260 MAR27 ---- ---- ---- ---- 86265 +245 86020 JUN27 ---- ---- ---- ---- 87010 +215 86795 SEP27 ---- ---- ---- ---- 87760 +175 87585 TOTAL EST.VOL VOLUME OPEN INT TOTAL 172114 110195 228328 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7546 7681B 7520A 7579A 7656 +110 7 7546 4 163 JAN23 ---- 7689B 7530A 7530A 7662 +110 7552 FEB23 ---- ---- ---- ---- 7669 +108 7561 MAR23 ---- ---- ---- ---- 7680 +107 7573 APR23 ---- ---- ---- ---- 7696 +107 7589 MAY23 ---- ---- ---- ---- 7709 +107 7602 JUN23 ---- ---- ---- ---- 7724 +107 7617 JLY23 ---- ---- ---- ---- 7736 +108 7628 AUG23 ---- ---- ---- ---- 7746 +108 7638 SEP23 ---- ---- ---- ---- 7763 +110 7653 OCT23 ---- ---- ---- ---- 7778 +113 7665 NOV23 ---- ---- ---- ---- 7793 +117 7676 DEC23 ---- ---- ---- ---- 7813 +123 7690 MAR24 ---- ---- ---- ---- 7863 +135 7728 JUN24 ---- ---- ---- ---- 7914 +148 7766 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 4 163 M6A Micro AUD/USD Futures DEC22 .6690 .6806 .6675 .6793 .6794 +.0103 14927 .6691 14001 5056 MAR23 .6705 .6830 .6700 .6819B .6820 +.0104 156 .6716 128 662 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15083 14129 5718 M6B Micro GBP/USD Futures DEC22 1.1958 1.2093 1.1905 1.2066B 1.2064 +.0106 6935 1.1958 4225 4634 MAR23 1.1985 1.2121B 1.1937A 1.2095B 1.2094 +.0107 523 1.1987 111 1322 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7458 4336 5956 M6C Micro USD/CAD Futures DEC22 1.3558 1.3586 1.3432A 1.3432A 1.3436 -.0148 3 1.3584 2 35 MAR23 ---- ---- 1.3496A 1.3496A 1.3416 -.0148 1.3564 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 35 M6E Micro EUR/USD Futures DEC22 1.03430 1.04430 1.03050 1.04200 1.04290 +.00870 50306 1.03420 36186 17343 MAR23 1.04110 1.05100 1.03720A 1.04900B 1.04960 +.00860 3225 1.04100 1247 8770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53531 37433 26113 M6J Micro USD/JPY Futures DEC22 138.33 139.60 137.52A 137.76A 137.66 -.66 21 138.32 4 101 MAR23 137.28 137.79B 135.93A 137.79B 136.06 -.65 1 136.71 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 4 112 M6S Micro USD/CHF Futures DEC22 .9524 .9526B .9426A .9426A .9432 -.0086 1 .9518 1 14 MAR23 ---- ---- .9328A .9328A .9335 -.0086 .9421 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 14 MCD Micro CAD/USD Futures DEC22 .73630 .74560B .73570 .74560B .74430 +.00810 4039 .73620 4668 3882 MAR23 .73680 .74660B .73680 .74660B .74540 +.00810 124 .73730 161 1096 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4163 4829 4978 MIR Micro INR/USD Futures DEC22 122.31 122.86 122.31 122.84A 122.85 +.58 34 122.27 19 28 JAN23 ---- 122.46B ---- 122.46B 122.48 +.51 121.97 FEB23 ---- 122.16B ---- 122.16B 122.29 +.55 121.74 MAR23 ---- ---- ---- ---- 122.02 +.58 121.44 APR23 ---- ---- ---- ---- 121.76 +.60 121.16 MAY23 ---- ---- ---- ---- 121.46 +.61 120.85 JUN23 ---- ---- ---- ---- 121.26 +.64 120.62 JLY23 ---- ---- ---- ---- 121.08 +.67 120.41 AUG23 ---- ---- ---- ---- 120.86 +.70 120.16 SEP23 ---- ---- ---- ---- 120.69 +.73 119.96 OCT23 ---- ---- ---- ---- 120.52 +.78 119.74 NOV23 ---- ---- ---- ---- 120.33 +.82 119.51 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 19 28 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.0437 -.0878 7.1315 JAN23 ---- ---- ---- ---- 7.0283 -.0874 7.1157 FEB23 ---- ---- ---- ---- 7.0128 -.0870 7.0998 MAR23 ---- ---- ---- ---- 6.9976 -.0867 7.0843 APR23 ---- ---- ---- ---- 6.9799 -.0861 7.0660 MAY23 ---- ---- ---- ---- 6.9658 -.0856 7.0514 JUN23 ---- ---- ---- ---- 6.9496 -.0848 7.0344 JLY23 ---- ---- ---- ---- 6.9381 -.0837 7.0218 AUG23 ---- ---- ---- ---- 6.9265 -.0828 7.0093 SEP23 ---- ---- ---- ---- 6.9129 -.0814 6.9943 OCT23 ---- ---- ---- ---- 6.9033 -.0797 6.9830 NOV23 ---- ---- ---- ---- 6.8936 -.0781 6.9717 MP CME MEXICAN PESO FUTURES DEC22 5184 5192 5122 5174 5164 -20 66638 5184 66430 307251 JAN23 ---- ---- 5104A 5104A 5142 -19 5 5161 14 69 FEB23 ---- ---- 5080A 5080A 5113 -20 5133 1 2 MAR23 5115 5115 5048A 5098 5087 -20 481 5107 498 411 APR23 ---- ---- ---- ---- 5054 -19 5073 MAY23 ---- ---- ---- ---- 5028 -18 5046 JUN23 ---- ---- 4996A 4996A 4998 -17 5015 JLY23 ---- ---- ---- ---- 4969 -17 4986 AUG23 ---- ---- ---- ---- 4943 -17 4960 SEP23 ---- ---- ---- ---- 4912 -16 4928 OCT23 ---- ---- ---- ---- 4887 -17 4904 NOV23 ---- ---- ---- ---- 4862 -18 4880 DEC23 ---- ---- ---- ---- 4835 -19 4854 MAR24 ---- ---- ---- ---- 4776 -19 4795 JUN24 ---- ---- ---- ---- 4719 -18 4737 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67124 66943 307733 MSF Micro CHF/USD Futures DEC22 1.0507 1.0623 1.0496A 1.0594A 1.0603 +.0096 1141 1.0507 570 1144 MAR23 1.0633 1.0733B 1.0609A 1.0733B 1.0713 +.0098 75 1.0615 16 1030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1216 586 2174 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .61985 .63140 .61900 .62965A .63005 +.01050 43767 .61955 25999 45327 MAR23 .62115 .63205B .62000A .63035A .63075 +.01050 159 .62025 51 845 JUN23 ---- .62525B ---- .62525B .63070 +.01060 .62010 7 SEP23 ---- ---- ---- ---- .63035 +.01060 .61975 DEC23 ---- ---- ---- ---- .62980 +.01055 .61925 1 MAR24 ---- ---- ---- ---- .62865 +.01065 .61800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43926 26050 46180 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 .10032 .10183B .10032 .10183B .10168 +176 109 9992 65 701 MAR23 ---- .10193B ---- .10193B .10198 +176 61 .10022 1 JUN23 ---- ---- ---- ---- .10238 +178 .10060 SEP23 ---- ---- ---- ---- .10282 +181 .10101 DEC23 ---- ---- ---- ---- .10315 +179 .10136 MAR24 ---- ---- ---- ---- .10339 +184 .10155 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 65 702 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 165.32 167.11B 165.22A 166.22B 166.07 +.66 374 165.41 60 1925 MAR23 ---- 165.51B 163.74A 165.51B 164.56 +.69 163.87 1 JUN23 ---- ---- ---- ---- 162.56 +.64 161.92 SEP23 ---- ---- ---- ---- 160.49 +.56 159.93 DEC23 ---- ---- ---- ---- 158.67 +.64 158.03 MAR24 ---- ---- ---- ---- 156.82 +.46 156.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 374 60 1926 PLZ CME POLISH ZLOTY FUTURES DEC22 .22198 .22294B .21978A .22294B .22216 +.00212 205 .22004 18 626 MAR23 ---- ---- ---- ---- .21958 +.00208 .21750 JUN23 ---- ---- ---- ---- .21742 +.00198 .21544 SEP23 ---- ---- ---- ---- .21550 +.00198 .21352 DEC23 ---- ---- ---- ---- .21382 +.00220 .21162 MAR24 ---- ---- ---- ---- .21216 +.00218 .20998 TOTAL EST.VOL VOLUME OPEN INT TOTAL 205 18 626 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1377 1.1405B 1.1315A 1.1394B 1.1378 -.0004 40 1.1382 3 2948 MAR23 ---- 1.1306B 1.1231A 1.1306B 1.1290 -.0003 1.1293 JUN23 ---- ---- ---- ---- 1.1188 -.0003 1.1191 SEP23 ---- ---- ---- ---- 1.1084 -.0006 1.1090 DEC23 ---- ---- ---- ---- 1.0989 -.0008 1.0997 MAR24 ---- ---- ---- ---- 1.0902 -.0011 1.0913 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 3 2948 RA CME SOUTH AFRICAN RAND FUTURES DEC22 58875 59100B 57750 58000 58100 -600 4743 58700 2448 19820 JAN23 ---- ---- ---- ---- 57975 -600 58575 FEB23 ---- ---- ---- ---- 57825 -600 58425 MAR23 58550 58625B 57350A 57350A 57700 -600 29 58300 APR23 ---- ---- ---- ---- 57550 -600 58150 MAY23 ---- ---- ---- ---- 57425 -600 58025 JUN23 ---- ---- ---- ---- 57300 -600 57900 JLY23 ---- ---- ---- ---- 57175 -600 57775 AUG23 ---- ---- ---- ---- 57075 -600 57675 SEP23 ---- ---- ---- ---- 56950 -575 57525 OCT23 ---- ---- ---- ---- 56825 -600 57425 NOV23 ---- ---- ---- ---- 56725 -575 57300 DEC23 ---- ---- ---- ---- 56575 -575 57150 MAR24 ---- ---- ---- ---- 56125 -550 56675 JUN24 ---- ---- ---- ---- 55675 -550 56225 SEP24 ---- ---- ---- ---- 55225 -525 55750 DEC24 ---- ---- ---- ---- 54750 -525 55275 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4772 2448 19820 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9851 .9866 .9783A .9832B .9836 -.0007 788 .9843 311 11702 MAR23 .9765 .9825B .9746A .9789A .9797 -.0009 7 .9806 16 60 JUN23 ---- ---- ---- ---- .9757 -.0009 .9766 SEP23 ---- ---- ---- ---- .9711 -.0009 .9720 DEC23 ---- ---- ---- ---- .9671 -.0009 .9680 MAR24 ---- ---- ---- ---- .9638 -.0006 .9644 TOTAL EST.VOL VOLUME OPEN INT TOTAL 795 327 11762 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .142020 +1200 .140820 JAN23 ---- ---- ---- ---- .142510 +1500 .141010 FEB23 ---- ---- ---- ---- .142770 +1550 .141220 MAR23 ---- ---- ---- ---- .143020 +1600 .141420 APR23 ---- ---- ---- ---- .143330 +1600 .141730 MAY23 ---- ---- ---- ---- .143580 +1610 .141970 JUN23 ---- ---- ---- ---- .143880 +1590 .142290 JLY23 ---- ---- ---- ---- .144120 +1580 .142540 AUG23 ---- ---- ---- ---- .144360 +1560 .142800 SEP23 ---- ---- ---- ---- .144660 +1570 .143090 OCT23 ---- ---- ---- ---- .144890 +1600 .143290 NOV23 ---- ---- ---- ---- .145130 +1630 .143500 DEC23 ---- ---- ---- ---- .145370 +1660 .143710 MAR24 ---- ---- ---- ---- .145840 +1740 .144100 JUN24 ---- ---- ---- ---- .146320 +1820 .144500 SEP24 ---- ---- ---- ---- .146780 +1900 .144880 DEC24 ---- ---- ---- ---- .147020 +1960 .145060 MAR25 ---- ---- ---- ---- .145840 +1910 .143930 JUN25 ---- ---- ---- ---- .144670 +1850 .142820 SEP25 ---- ---- ---- ---- .143520 +1790 .141730 DEC25 ---- ---- ---- ---- .142400 +1750 .140650 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .136184 +20 .136163 JAN23 ---- ---- ---- ---- .136321 +320 .135998 FEB23 ---- ---- ---- ---- .136289 +350 .135932 MAR23 ---- ---- ---- ---- .136267 +410 .135856 APR23 ---- ---- ---- ---- .136258 +390 .135860 MAY23 ---- ---- ---- ---- .136751 +1080 .135670 JUN23 ---- ---- ---- ---- .136198 +390 .135805 JLY23 ---- ---- ---- ---- .136686 +1040 .135640 AUG23 ---- ---- ---- ---- .136658 +1020 .135634 SEP23 ---- ---- ---- ---- .136118 +350 .135759 OCT23 ---- ---- ---- ---- .136616 +1050 .135558 NOV23 ---- ---- ---- ---- .136609 +1080 .135521 DEC23 ---- ---- ---- ---- .136056 +430 .135626 MAR24 ---- ---- ---- ---- .135918 +490 .135419 JUN24 ---- ---- ---- ---- .135789 +550 .135230 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .86520 .86680 .86290 .86390B .86445 -40 3031 .86485 2393 29120 JAN23 ---- .86700B .86520A .86700B .86575 -30 .86605 FEB23 ---- .86805B .86640A .86805B .86675 -50 .86725 MAR23 .86855 .87015B .86655A .87015B .86785 -55 50 .86840 62 800 APR23 ---- ---- ---- ---- .86935 -50 .86985 JUN23 ---- ---- ---- ---- .87210 -50 .87260 SEP23 ---- ---- ---- ---- .87615 -35 .87650 DEC23 ---- ---- ---- ---- .88010 -10 .88020 MAR24 ---- ---- ---- ---- .88405 +30 .88375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3081 2455 29920 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16390 +90 16300 3 MAR23 ---- ---- ---- ---- 15780 +250 15530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 143.10 144.72B 143.08A 143.62B 143.55 +.50 1694 143.05 856 19445 MAR23 142.78 143.94B 142.78 142.87B 142.81 +.51 6 142.30 110 106 JUN23 ---- ---- ---- ---- 141.77 +.48 141.29 SEP23 ---- ---- ---- ---- 140.61 +.43 140.18 DEC23 ---- ---- ---- ---- 139.65 +.55 139.10 MAR24 ---- ---- ---- ---- 138.64 +.46 138.18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1700 966 19551 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9454 9560 9378A 9530A 9530 +76 135 9454 103 2677 MAR23 9484 9608B 9438A 9438A 9582 +74 2 9508 123 JUN23 ---- ---- ---- ---- 9633 +77 9556 SEP23 ---- ---- ---- ---- 9678 +76 9602 DEC23 ---- ---- ---- ---- 9717 +74 9643 MAR24 ---- ---- ---- ---- 9745 +75 9670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 137 103 2800 SF CME SWISS FRANC FUTURES DEC22 1.05070 1.06240 1.04950 1.05955 1.06025 +.00960 27123 1.05065 15927 40346 MAR23 1.06065 1.07335B 1.06055A 1.07055A 1.07125 +.00975 454 1.06150 143 663 JUN23 ---- 1.08115B ---- 1.08115B 1.08270 +.00980 1.07290 337 SEP23 ---- 1.09170B ---- 1.09170B 1.09435 +.01000 1.08435 DEC23 ---- 1.10210B ---- 1.10210B 1.10475 +.01010 1.09465 14 MAR24 ---- 1.10505B ---- 1.10505B 1.11330 +.00990 1.10340 JUN24 ---- ---- ---- ---- 1.12200 +.00975 1.11225 SEP24 ---- ---- ---- ---- 1.13085 +.00960 1.12125 DEC24 ---- ---- ---- ---- 1.13935 +.00950 1.12985 MAR25 ---- ---- ---- ---- 1.14525 +.00955 1.13570 JUN25 ---- ---- ---- ---- 1.15125 +.00970 1.14155 SEP25 ---- ---- ---- ---- 1.15730 +.00980 1.14750 DEC25 ---- ---- ---- ---- 1.16340 +.00985 1.15355 MAR26 ---- ---- ---- ---- 1.16960 +.01000 1.15960 JUN26 ---- ---- ---- ---- 1.17585 +.01010 1.16575 SEP26 ---- ---- ---- ---- 1.18215 +.01020 1.17195 DEC26 ---- ---- ---- ---- 1.18855 +.01030 1.17825 MAR27 ---- ---- ---- ---- 1.19500 +.01040 1.18460 JUN27 ---- ---- ---- ---- 1.20150 +.01050 1.19100 SEP27 ---- ---- ---- ---- 1.20810 +.01060 1.19750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27577 16070 41360 SIR INR/USD Futures DEC22 122.27 122.87B 122.27 122.86 122.85 +.58 1417 122.27 1792 1194 JAN23 ---- 122.52B ---- 122.52B 122.48 +.51 121.97 7 9 FEB23 ---- 122.16B ---- 122.16B 122.29 +.55 121.74 MAR23 ---- ---- ---- ---- 122.02 +.58 121.44 APR23 ---- ---- ---- ---- 121.76 +.60 121.16 MAY23 ---- ---- ---- ---- 121.46 +.61 120.85 JUN23 ---- ---- ---- ---- 121.26 +.64 120.62 JLY23 ---- ---- ---- ---- 121.08 +.67 120.41 AUG23 ---- ---- ---- ---- 120.86 +.70 120.16 SEP23 ---- ---- ---- ---- 120.69 +.73 119.96 OCT23 ---- ---- ---- ---- 120.52 +.78 119.74 NOV23 ---- ---- ---- ---- 120.33 +.82 119.51 DEC23 ---- ---- ---- ---- 120.17 +.86 119.31 MAR24 ---- ---- ---- ---- 119.66 +.98 118.68 JUN24 ---- ---- ---- ---- 119.15 +1.11 118.04 SEP24 ---- ---- ---- ---- 118.64 +1.23 117.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1417 1799 1203 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 145.37 146.86B 145.16A 145.80A 145.95 +.620 72 145.33 1598 MAR23 ---- 146.57B 145.02A 146.57B 145.76 +.645 145.11 JUN23 ---- ---- ---- ---- 145.30 +.615 144.68 SEP23 ---- ---- ---- ---- 144.79 +.580 144.21 DEC23 ---- ---- ---- ---- 144.39 +.695 143.70 MAR24 ---- ---- ---- ---- 143.84 +.565 143.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- 53295B ---- 53295B 53275 +60 53215 26 MAR23 ---- ---- ---- ---- 50410 +40 50370 JUN23 ---- ---- ---- ---- 46755 -5 46760 SEP23 ---- ---- ---- ---- 43405 -35 43440 DEC23 ---- ---- ---- ---- 40480 -30 40510 MAR24 ---- ---- ---- ---- 37645 -20 37665 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.04285 +.00865 1.03420 MAR23 ---- ---- ---- ---- 1.04955 +.00860 1.04095 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.299B 16.947A 16.947A 17.211 +.1759 17.035 JAN23 ---- ---- ---- ---- 17.248 +.1767 17.072 FEB23 ---- ---- ---- ---- 17.293 +.1776 17.116 MAR23 ---- ---- ---- ---- 17.331 +.1783 17.152 APR23 ---- ---- ---- ---- 17.376 +.1793 17.196 MAY23 ---- ---- ---- ---- 17.414 +.1800 17.234 JUN23 ---- ---- ---- ---- 17.452 +.1808 17.271 JLY23 ---- ---- ---- ---- 17.490 +.1817 17.308 AUG23 ---- ---- ---- ---- 17.520 +.1823 17.338 SEP23 ---- ---- ---- ---- 17.559 +.1756 17.383 OCT23 ---- ---- ---- ---- 17.597 +.1839 17.414 NOV23 ---- ---- ---- ---- 17.628 +.1769 17.452 DEC23 ---- ---- ---- ---- 17.675 +.1779 17.497 MAR24 ---- ---- ---- ---- 17.817 +.1729 17.644 JUN24 ---- ---- ---- ---- 17.961 +.1757 17.785 SEP24 ---- ---- ---- ---- 18.107 +.1705 17.937 DEC24 ---- ---- ---- ---- 18.264 +.1734 18.091 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 10.940 +1.030 9.910 5750 ---- ---- ---- ---- 10.440 +1.030 9.410 5800 ---- ---- ---- ---- 9.940 +1.030 8.910 5850 ---- ---- ---- ---- 9.440 +1.030 8.410 5900 ---- ---- ---- ---- 8.940 +1.030 7.910 5950 ---- ---- ---- ---- 8.440 +1.030 7.410 6000 ---- ---- ---- ---- 7.940 +1.030 6.910 6050 ---- ---- ---- ---- 7.440 +1.030 6.410 6100 ---- ---- ---- ---- 6.940 +1.030 5.910 6125 ---- ---- ---- ---- 6.690 +1.030 5.660 6150 ---- ---- ---- ---- 6.440 +1.030 5.410 6175 ---- ---- ---- ---- 6.190 +1.030 5.160 6200 ---- ---- ---- ---- 5.940 +1.030 4.910 6225 ---- ---- ---- ---- 5.690 +1.030 4.660 6250 ---- ---- ---- ---- 5.440 +1.030 4.410 6275 ---- ---- ---- ---- 5.190 +1.030 4.160 6300 ---- ---- ---- ---- 4.940 +1.030 3.910 6325 ---- ---- ---- ---- 4.690 +1.030 3.660 6350 ---- ---- ---- ---- 4.440 +1.030 3.410 6375 ---- ---- ---- ---- 4.190 +1.030 3.160 6400 ---- 3.050B 2.870A 3.050B 3.940 +1.030 2.910 25 6425 ---- 2.960B 2.620A 2.960B 3.690 +1.020 2.670 6450 ---- 2.870B 2.370A 2.870B 3.440 +1.020 2.420 6475 ---- 2.660B 2.130A 2.660B 3.190 +1.010 2.180 6500 ---- 2.560B 1.880A 2.560B 2.940 +1.000 1.940 102 6525 ---- 2.600B 1.650A 2.600B 2.690 +.990 1.700 6550 ---- 2.490B 1.420A 2.490B 2.440 +.960 1.480 6575 ---- 2.250B 1.200A 2.250B 2.200 +.940 1.260 6600 ---- 2.010B .990A 2.010B 1.950 +.900 1.050 6625 ---- 1.760B .800A 1.760B 1.710 +.850 .860 6650 ---- 1.520B .630A 1.520B 1.470 +.780 .690 6675 ---- 1.290B .470A 1.290B 1.240 +.700 .540 6700 ---- 1.070B .350A 1.070B 1.020 +.610 .410 123 6725 ---- .860B .250A .860B .820 +.510 .310 6750 .210 .670B .170A .200A .630 +.410 2 .220 2 2 6775 .170 .500B .120A .310A .470 +.310 2 .160 1 1 6800 .270 .360B .080A .360B .330 +.220 4 .110 4 5 6825 .090 .240B .050A .240B .230 +.160 8 .070 32 32 6850 .060 .150B .035A .150B .150 +.105 42 .045 9 6 6875 .035 .100B .015 .100B .090 +.060 16 .030 6900 .020 .060B .015A .015A .050 +.030 10 .020 29 6925 .030 .035B .030 .035B .030 +.020 7 .010 26 6950 ---- .020B ---- .020B .015 +.010 .005 1 6975 ---- ---- ---- ---- .005 UNCH .005 5 7000 ---- ---- ---- ---- .005 +.005 CAB 7 7050 ---- ---- ---- ---- CAB UNCH CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 48 366 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 2 6100 ---- ---- ---- ---- CAB UNCH CAB 123 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 1 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 1 6250 ---- ---- ---- ---- CAB UNCH CAB 1 6275 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 9 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 15 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.010 .010 6475 ---- ---- .010A .010A CAB -.020 .020 15 6500 ---- ---- .015A .015A CAB -.030 .030 13 6525 .015 .015 .015 .015 CAB -.045 10 .045 7 6550 .015 .045B .015 .015A .005 -.065 11 .070 29 29 6575 ---- ---- .015A .015A .005 -.095 .100 6600 .050 .070 .020A .020A .010 -.130 4 .140 2 6625 .080 .170B .015 .020 .020 -.180 17 .200 2 11 6650 .120 .170 .035 .035 .030 -.250 5 .280 29 27 6675 ---- ---- .050A .050A .050 -.330 .380 26 12 6700 ---- ---- .090A .090A .080 -.420 .500 9 9 6725 ---- ---- .130A .130A .130 -.520 1 .650 6750 ---- ---- .180A .180A .190 -.620 .810 1 6775 ---- ---- .280A .280A .280 -.720 1 1.000 6800 ---- 1.210B .390A .390A .390 -.810 1.200 6825 ---- 1.430B .530A .530A .540 -.870 1.410 6850 ---- 1.660B .690A .690A .710 -.930 1.640 6875 ---- 1.900B .870A .870A .900 -.970 1.870 6900 ---- 2.150B 1.080A 1.080A 1.110 -1.000 2.110 6925 ---- 2.390B 1.300A 1.300A 1.340 -1.010 2.350 6950 ---- 2.640B 1.530A 1.530A 1.570 -1.030 2.600 6975 ---- ---- 1.770A 1.770A 1.820 -1.020 2.840 7000 ---- ---- 2.010A 2.010A 2.060 -1.030 3.090 7050 ---- ---- 2.510A 2.510A 2.560 -1.030 3.590 7100 ---- ---- ---- ---- 3.060 -1.030 4.090 7150 ---- ---- ---- ---- 3.560 -1.030 4.590 7200 ---- ---- ---- ---- 4.060 -1.030 5.090 7250 ---- ---- ---- ---- 4.560 -1.030 5.590 7300 ---- ---- ---- ---- 5.060 -1.030 6.090 7350 ---- ---- ---- ---- 5.560 -1.030 6.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 95 280 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- 7.150B 6.630A 7.150B 7.690 +1.030 6.660 6100 ---- 7.110B 6.130A 7.110B 7.190 +1.030 6.160 6150 ---- 6.740B 5.640A 6.740B 6.700 +1.030 5.670 6200 ---- 6.250B 5.150A 6.250B 6.200 +1.010 5.190 6250 ---- 5.760B 4.670A 5.760B 5.710 +1.010 4.700 6300 ---- 5.270B 4.190A 5.270B 5.220 +.990 4.230 6350 ---- 4.780B 3.720A 4.780B 4.730 +.970 3.760 6400 ---- 4.300B 3.260A 4.300B 4.250 +.940 3.310 6425 ---- 4.060B 3.040A 4.060B 4.010 +.920 3.090 6450 ---- 3.820B 2.820A 3.820B 3.780 +.910 2.870 6475 ---- 3.590B 2.610A 3.590B 3.550 +.890 2.660 6500 ---- 3.360B 2.400A 3.360B 3.320 +.870 2.450 6525 ---- 3.140B 2.200A 3.140B 3.090 +.840 2.250 6550 ---- 2.920B 2.010A 2.920B 2.870 +.820 2.050 6575 ---- 2.700B 1.830A 2.700B 2.660 +.800 1.860 6600 ---- 2.490B 1.650A 2.490B 2.450 +.770 1.680 6625 ---- 2.280B 1.480A 2.280B 2.240 +.730 1.510 6650 ---- 2.080B 1.320A 2.080B 2.050 +.710 1.340 6675 ---- 1.890B 1.170A 1.890B 1.860 +.670 1.190 6700 ---- 1.710B 1.030A 1.710B 1.670 +.620 1.050 6725 ---- 1.530B .890A 1.530B 1.500 +.590 .910 6750 ---- 1.360B .770A 1.360B 1.340 +.550 .790 6775 ---- 1.230B .670A 1.230B 1.180 +.500 .680 6800 ---- 1.080B .570A 1.080B 1.040 +.460 .580 139 6825 ---- .950B .490A .950B .910 +.410 .500 6850 ---- .810B .410A .810B .790 +.370 .420 93 6875 ---- .700B .350A .700B .680 +.320 .360 6900 ---- .600B ---- .600B .580 +.280 .300 6925 ---- .510B ---- .510B .500 +.250 .250 1 6950 ---- .430B ---- .430B .420 +.210 .210 6975 ---- .360B ---- .360B .350 +.170 .180 7000 ---- .300B ---- .300B .290 +.140 .150 7050 ---- .200B ---- .200B .200 +.100 .100 120 7100 ---- .140B ---- .140B .130 +.060 .070 7150 ---- .090B ---- .090B .090 +.045 .045 7200 ---- .060B ---- .060B .060 +.030 .030 5 7250 ---- .035B ---- .035B .035 +.015 .020 7300 ---- .020B ---- .020B .020 +.010 .010 7350 ---- ---- ---- ---- .015 +.005 .010 7400 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 358 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .005 -.020 .025 1 6200 ---- ---- .025A .025A .010 -.025 .035 6250 ---- ---- .030A .030A .015 -.035 .050 1 6300 ---- ---- .040A .040A .025 -.055 .080 4 6350 ---- ---- .050A .050A .040 -.070 .110 3 6400 ---- ---- .070A .070A .060 -.090 .150 6425 ---- ---- .090A .090A .070 -.110 .180 6450 ---- ---- .100A .100A .090 -.120 .210 185 6475 ---- ---- .120A .120A .100 -.150 .250 6500 ---- ---- .140A .140A .120 -.170 .290 6525 ---- ---- .160A .160A .150 -.190 .340 6550 ---- ---- .190A .190A .180 -.210 .390 6575 ---- ---- .220A .220A .210 -.250 .460 6600 ---- ---- .260A .260A .250 -.270 .520 53 6625 ---- ---- .300A .300A .300 -.300 .600 6650 ---- ---- .350A .350A .350 -.340 .690 6675 ---- ---- .420A .420A .410 -.370 .780 6700 ---- ---- .480A .480A .480 -.410 .890 6725 ---- ---- .560A .560A .550 -.450 1.000 6750 ---- 1.140B .650A .650A .640 -.490 1.130 6775 ---- 1.290B .730A .730A .730 -.540 1.270 6800 ---- 1.450B .840A .840A .840 -.580 1.420 6825 ---- 1.600B .960A .960A .960 -.630 1.590 6850 ---- 1.780B 1.080A 1.080A 1.090 -.670 1.760 6875 ---- 1.970B 1.220A 1.220A 1.230 -.720 1.950 6900 ---- 2.160B 1.370A 1.370A 1.380 -.760 2.140 6925 ---- 2.370B 1.530A 1.530A 1.540 -.800 2.340 6950 ---- 2.580B 1.700A 1.700A 1.720 -.830 2.550 6975 ---- 2.790B 1.880A 1.880A 1.900 -.860 2.760 7000 ---- 3.010B 2.070A 2.070A 2.090 -.890 2.980 7050 ---- 3.460B 2.470A 2.470A 2.500 -.930 3.430 7100 ---- 3.930B 2.900A 2.900A 2.930 -.970 3.900 7150 ---- 4.410B 3.350A 3.350A 3.380 -1.000 4.380 7200 ---- 4.890B 3.820A 3.820A 3.850 -1.010 4.860 7250 ---- 5.380B 4.290A 4.290A 4.330 -1.020 5.350 7300 ---- 5.880B 4.780A 4.780A 4.810 -1.030 5.840 7350 ---- 6.370B 5.270A 5.270A 5.300 -1.040 6.340 7400 ---- ---- 5.760A 5.760A 5.800 -1.030 6.830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 247 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.740B 6.630A 7.740B 7.690 +1.020 6.670 6100 ---- 7.240B 6.140A 7.240B 7.190 +1.010 6.180 6150 ---- 6.750B 5.660A 6.750B 6.700 +1.010 5.690 6200 ---- 6.260B 5.170A 6.260B 6.210 +1.000 5.210 6250 ---- 5.770B 4.690A 5.770B 5.720 +.980 4.740 6300 ---- 5.290B 4.220A 5.290B 5.240 +.970 4.270 6350 ---- 4.800B 3.770A 4.800B 4.760 +.950 3.810 6400 ---- 4.330B 3.320A 4.330B 4.290 +.920 3.370 6425 ---- 4.100B 3.100A 4.100B 4.060 +.910 3.150 6450 ---- 3.870B 2.890A 3.870B 3.830 +.890 2.940 6475 ---- 3.640B 2.690A 3.640B 3.600 +.870 2.730 6500 ---- 3.420B 2.480A 3.420B 3.380 +.850 2.530 6525 ---- 3.200B 2.290A 3.200B 3.160 +.830 2.330 6550 ---- 2.980B 2.100A 2.980B 2.940 +.800 2.140 6575 ---- 2.770B 1.920A 2.770B 2.730 +.770 1.960 6600 ---- 2.570B 1.740A 2.570B 2.530 +.740 1.790 6625 ---- 2.360B 1.580A 2.360B 2.330 +.710 1.620 6650 ---- 2.170B 1.420A 2.170B 2.130 +.670 1.460 1 6675 ---- 1.980B 1.270A 1.980B 1.950 +.640 1.310 6700 ---- 1.800B 1.130A 1.800B 1.770 +.600 1.170 6725 ---- 1.630B 1.010A 1.010A 1.600 +.560 1.040 6750 ---- 1.480B .890A 1.480B 1.440 +.520 .920 6775 ---- 1.340B .780A 1.340B 1.290 +.480 .810 6800 ---- 1.180B .680A 1.180B 1.150 +.450 .700 6825 ---- 1.040B .590A 1.040B 1.020 +.410 .610 6850 ---- .930B .510A .930B .900 +.370 .530 20 60 6875 ---- .800B .440A .800B .790 +.330 .460 6900 ---- .710B .380A .710B .690 +.300 .390 6925 ---- .600B .320A .600B .600 +.270 .330 6950 ---- .520B ---- .520B .520 +.240 .280 125 6975 ---- .440B ---- .440B .450 +.210 .240 7000 ---- .380B ---- .380B .380 +.180 .200 1 7050 ---- .280B ---- .280B .280 +.130 .150 7100 ---- .200B ---- .200B .200 +.100 .100 7150 ---- .140B ---- .140B .140 +.070 .070 7200 .050 .100B .050 .100B .100 +.050 1 .050 7250 ---- .070B ---- .070B .070 +.035 .035 7300 ---- .045B ---- .045B .050 +.025 .025 2 7350 ---- .030B ---- .030B .035 +.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 20 189 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .010 -.015 .025 6100 ---- ---- ---- ---- .015 -.020 .035 6150 ---- ---- .035A .035A .020 -.030 .050 6200 ---- ---- .040A .040A .025 -.045 .070 6250 ---- ---- .045A .045A .035 -.055 .090 2 6300 .090 .090 .060A .060A .050 -.070 1 .120 6350 ---- ---- .090A .090A .070 -.090 .160 125 6400 .200 .200 .110A .110A .100 -.120 1 .220 6425 ---- ---- .130A .130A .120 -.130 .250 6450 ---- ---- .150A .150A .140 -.140 .280 6475 ---- ---- .170A .170A .160 -.170 .330 6500 ---- ---- .200A .200A .190 -.180 .370 3 6525 ---- ---- .230A .230A .210 -.220 .430 6550 ---- ---- .260A .260A .250 -.240 .490 1 6575 ---- ---- .300A .300A .290 -.260 .550 6600 ---- ---- .350A .350A .330 -.300 .630 6625 ---- ---- .400A .400A .380 -.330 .710 6650 ---- ---- .450A .450A .440 -.360 .800 6675 ---- ---- .520A .520A .500 -.400 .900 6700 ---- ---- .590A .590A .570 -.440 1.010 6725 ---- ---- .670A .670A .650 -.480 1.130 6750 ---- ---- .750A .750A .740 -.520 1.260 6775 ---- ---- .850A .850A .840 -.560 1.400 6800 ---- ---- .950A .950A .950 -.590 1.540 6825 ---- ---- 1.060A 1.060A 1.070 -.630 1.700 6850 ---- ---- 1.190A 1.190A 1.200 -.670 1.870 6875 ---- ---- 1.320A 1.320A 1.330 -.710 2.040 6900 ---- ---- 1.470A 1.470A 1.480 -.750 2.230 6925 ---- 2.430B 1.620A 1.620A 1.640 -.780 2.420 6950 ---- 2.630B 1.790A 1.790A 1.810 -.810 2.620 6975 ---- 2.840B 1.960A 1.960A 1.990 -.830 2.820 7000 ---- 3.060B 2.150A 2.150A 2.180 -.860 3.040 7050 ---- 3.500B 2.530A 2.530A 2.570 -.910 3.480 7100 ---- 3.960B 2.950A 2.950A 2.990 -.940 3.930 7150 ---- 4.430B 3.390A 3.390A 3.440 -.960 4.400 7200 ---- 4.910B 3.840A 3.840A 3.890 -.990 4.880 7250 ---- 5.390B 4.310A 4.310A 4.360 -1.000 5.360 7300 ---- 5.880B 4.790A 4.790A 4.840 -1.010 5.850 7350 ---- 6.370B 5.270A 5.270A 5.320 -1.020 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 131 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 7.250B 6.150A 7.250B 7.200 +1.010 6.190 6150 ---- 6.760B 5.670A 6.760B 6.710 +1.000 5.710 6200 ---- 6.270B 5.190A 6.270B 6.220 +.990 5.230 6250 ---- 5.780B 4.720A 5.780B 5.740 +.980 4.760 6300 ---- 5.300B 4.250A 5.300B 5.260 +.960 4.300 6350 ---- 4.830B 3.800A 4.830B 4.780 +.930 3.850 6400 ---- 4.360B 3.360A 4.360B 4.320 +.910 3.410 6450 ---- 3.900B 2.940A 3.900B 3.860 +.870 2.990 6475 ---- 3.680B 2.740A 3.680B 3.630 +.850 2.780 6500 ---- 3.460B 2.540A 3.460B 3.410 +.820 2.590 6525 ---- 3.250B 2.350A 3.250B 3.200 +.810 2.390 6550 ---- 3.030B 2.160A 3.030B 2.980 +.770 2.210 6575 ---- 2.830B 1.990A 2.830B 2.780 +.750 2.030 6600 ---- 2.620B 1.810A 2.620B 2.580 +.730 1.850 6625 ---- 2.420B 1.650A 2.420B 2.380 +.690 1.690 6650 ---- 2.230B 1.480A 2.230B 2.190 +.660 1.530 6675 ---- 2.050B 1.340A 2.050B 2.010 +.630 1.380 6700 ---- 1.870B 1.200A 1.870B 1.830 +.590 1.240 6725 ---- 1.700B 1.070A 1.070A 1.670 +.560 1.110 6750 ---- 1.550B .960A 1.550B 1.510 +.520 .990 6775 ---- 1.400B .850A 1.400B 1.360 +.480 .880 6800 ---- 1.250B .750A 1.250B 1.220 +.450 .770 6825 ---- 1.120B .660A 1.120B 1.090 +.410 .680 6850 ---- 1.000B .570A .570A .970 +.370 .600 6875 ---- .870B .500A .870B .860 +.340 .520 6900 ---- .770B .430A .770B .760 +.310 .450 6925 ---- .670B .370A .670B .670 +.280 .390 6950 ---- .580B .320A .320A .590 +.250 .340 6975 ---- .510B .280A .510B .510 +.220 .290 7000 ---- .440B .230A .230A .450 +.200 .250 7050 ---- .330B ---- .330B .330 +.150 .180 126 126 7100 ---- .240B ---- .240B .250 +.120 .130 7150 ---- .170B .090A .170B .180 +.080 .100 7200 ---- .120B ---- .120B .130 +.060 .070 7250 ---- .090B ---- .090B .090 +.040 .050 7300 ---- .060B ---- .060B .060 +.025 .035 7350 ---- .040B ---- .040B .045 +.020 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 126 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- .040A .040A .025 -.025 .050 6150 ---- ---- .040A .040A .030 -.040 .070 6200 ---- ---- .050A .050A .040 -.050 .090 6250 ---- ---- .070A .070A .060 -.060 .120 6300 ---- ---- .090A .090A .070 -.080 .150 6350 ---- ---- .110A .110A .100 -.100 .200 6400 ---- ---- .140A .140A .130 -.130 .260 6450 ---- ---- .190A .190A .170 -.170 .340 126 126 6475 ---- ---- .210A .210A .200 -.180 .380 6500 ---- ---- .240A .240A .220 -.210 .430 6525 ---- ---- .280A .280A .260 -.230 .490 6550 ---- ---- .310A .310A .290 -.260 .550 6575 ---- ---- .360A .360A .340 -.280 .620 6600 ---- ---- .400A .400A .380 -.320 .700 6625 ---- ---- .460A .460A .440 -.340 .780 6650 ---- ---- .520A .520A .500 -.370 .870 6675 ---- ---- .580A .580A .560 -.410 .970 6700 ---- 1.090B .660A .660A .640 -.440 1.080 6725 ---- ---- .730A .730A .720 -.480 1.200 6750 ---- ---- .820A .820A .810 -.520 1.330 6775 ---- ---- .920A .920A .910 -.550 1.460 6800 ---- ---- 1.020A 1.020A 1.020 -.590 1.610 6825 ---- ---- 1.130A 1.130A 1.140 -.630 1.770 6850 ---- ---- 1.260A 1.260A 1.270 -.660 1.930 6875 ---- ---- 1.390A 1.390A 1.410 -.690 2.100 6900 ---- ---- 1.530A 1.530A 1.560 -.730 2.290 6925 ---- ---- 1.690A 1.690A 1.720 -.760 2.480 6950 ---- 2.680B 1.840A 1.840A 1.880 -.790 2.670 6975 ---- 2.880B 2.020A 2.020A 2.060 -.810 2.870 7000 ---- 3.090B 2.200A 2.200A 2.240 -.840 3.080 7050 ---- 3.530B 2.580A 2.580A 2.630 -.880 3.510 7100 ---- 3.980B 2.980A 2.980A 3.040 -.920 3.960 7150 ---- 4.440B 3.410A 3.410A 3.470 -.950 4.420 7200 ---- 4.910B 3.860A 3.860A 3.920 -.970 4.890 7250 ---- 5.400B 4.320A 4.320A 4.380 -.990 5.370 7300 ---- 5.880B 4.800A 4.800A 4.850 -1.000 5.850 7350 ---- 6.370B 5.280A 5.280A 5.330 -1.010 6.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 126 126 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 20.920 +1.030 19.890 4800 ---- ---- ---- ---- 19.920 +1.030 18.890 4900 ---- ---- ---- ---- 18.920 +1.030 17.890 5000 ---- ---- ---- ---- 17.920 +1.030 16.890 5100 ---- ---- ---- ---- 16.920 +1.030 15.890 5200 ---- ---- ---- ---- 15.920 +1.030 14.890 5300 ---- ---- ---- ---- 14.930 +1.030 13.900 5400 ---- ---- ---- ---- 13.930 +1.030 12.900 5500 ---- ---- ---- ---- 12.930 +1.030 11.900 36 5600 ---- ---- ---- ---- 11.930 +1.030 10.900 6 5700 ---- ---- ---- ---- 10.930 +1.030 9.900 5750 ---- ---- ---- ---- 10.430 +1.030 9.400 3 5800 ---- ---- ---- ---- 9.930 +1.020 8.910 4 5850 ---- ---- ---- ---- 9.430 +1.020 8.410 5900 ---- ---- ---- ---- 8.930 +1.020 7.910 2 5950 ---- ---- ---- ---- 8.430 +1.020 7.410 6000 ---- ---- ---- ---- 7.930 +1.020 6.910 6050 ---- ---- ---- ---- 7.430 +1.020 6.410 20 6100 ---- ---- ---- ---- 6.930 +1.020 5.910 40 6150 ---- ---- ---- ---- 6.430 +1.020 5.410 2 6200 ---- 5.050B 4.860A 5.050B 5.930 +1.020 4.910 31 6225 ---- 4.930B 4.610A 4.930B 5.680 +1.010 4.670 6250 ---- 4.860B 4.360A 4.860B 5.430 +1.010 4.420 2 6275 ---- 4.660B 4.120A 4.660B 5.190 +1.020 4.170 6300 ---- 4.590B 3.870A 4.590B 4.940 +1.020 3.920 8 6325 ---- 4.630B 3.630A 4.630B 4.690 +1.010 3.680 6350 3.680 4.500B 3.380A 4.500B 4.440 +1.000 1 3.440 72 6375 3.430 4.260B 3.140A 4.260B 4.190 +.990 1 3.200 6400 ---- 4.010B 2.900A 4.010B 3.950 +.990 2.960 156 6425 ---- 3.760B 2.670A 3.760B 3.700 +.980 2.720 6450 ---- 3.520B 2.440A 3.520B 3.460 +.970 2.490 60 6475 ---- 3.270B 2.210A 3.270B 3.210 +.940 2.270 3 6500 ---- 3.030B 1.990A 3.030B 2.970 +.920 3 2.050 385 6525 ---- 2.790B 1.780A 2.790B 2.740 +.900 2 1.840 2 6550 2.280 2.560B 1.570A 2.560B 2.500 +.870 4 1.630 243 6575 ---- 2.330B 1.380A 2.330B 2.270 +.830 1.440 150 6600 ---- 2.100B 1.200A 2.100B 2.050 +.790 1.260 1 2204 6625 ---- 1.880B 1.020A 1.880B 1.830 +.750 1.080 1509 6650 ---- 1.670B .850A 1.670B 1.610 +.690 .920 2288 6675 ---- 1.470B .710A 1.470B 1.410 +.640 .770 718 6700 .750 1.270B .590A 1.270B 1.220 +.580 10 .640 9 867 6725 ---- 1.090B .470A 1.090B 1.040 +.520 .520 127 970 6750 .550 .930 .380A .910A .870 +.450 23 .420 22 277 6775 .480 .770B .300A .300A .720 +.390 280 .330 1 11 6800 .400 .640B .240A .640B .590 +.330 5 .260 4 475 6825 ---- .510B .190A .510B .470 +.270 .200 10 6850 .300 .420 .300 .410A .380 +.230 7 .150 14 274 6875 ---- .320B ---- .320B .300 +.190 .110 2 6900 .100 .280 .080A .270A .230 +.140 14 .090 2 111 6925 ---- .190B ---- .190B .180 +.110 23 .070 31 6950 .060 .140B .060 .140B .140 +.090 23 .050 84 6975 ---- .100B ---- .100B .110 +.070 .040 15 7000 ---- .070B ---- .080B .080 +.050 2 .030 12 251 7050 ---- .040B .020A .020A .050 +.025 .025 34 7100 ---- ---- .015A .015A .035 +.015 .020 1 640 7150 ---- ---- ---- ---- .025 +.010 .015 111 7200 ---- .015B ---- .015B .015 +.005 .010 209 7250 .010 .015 .010 .015 .010 UNCH 3 .010 29 7300 ---- ---- ---- ---- .005 -.005 .010 45 7350 ---- ---- ---- ---- .005 -.005 .010 3 7400 ---- ---- ---- ---- .005 UNCH .005 45 7450 ---- ---- ---- ---- .005 UNCH .005 60 7500 ---- ---- ---- ---- CAB -.005 .005 139 7550 ---- ---- ---- ---- CAB -.005 .005 720 7600 ---- ---- ---- ---- CAB -.005 .005 5409 7650 ---- ---- ---- ---- CAB -.005 .005 3 7700 ---- ---- ---- ---- CAB -.005 .005 8 7750 ---- ---- ---- ---- CAB -.005 .005 47 7800 ---- ---- ---- ---- CAB -.005 .005 59 7850 ---- ---- ---- ---- CAB -.005 .005 89 7900 ---- ---- ---- ---- CAB -.005 .005 102 7950 ---- ---- ---- ---- CAB -.005 .005 1 8000 ---- ---- ---- ---- CAB -.005 .005 5582 8050 ---- ---- ---- ---- CAB -.005 .005 25 8100 ---- ---- ---- ---- CAB -.005 .005 33 8200 ---- ---- ---- ---- CAB -.005 .005 3 8300 ---- ---- ---- ---- CAB -.005 .005 75 8400 ---- ---- ---- ---- CAB -.005 .005 22 8500 ---- ---- ---- ---- CAB -.005 .005 1275 8600 ---- ---- ---- ---- CAB -.005 .005 12 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 3 8900 ---- ---- ---- ---- CAB -.005 .005 10 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB -.005 .005 ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.120 +1.040 19.080 4900 ---- ---- ---- ---- 19.120 +1.030 18.090 5000 ---- ---- ---- ---- 18.130 +1.040 17.090 5100 ---- ---- ---- ---- 17.130 +1.030 16.100 5200 ---- ---- ---- ---- 16.140 +1.040 15.100 5300 ---- ---- ---- ---- 15.140 +1.030 14.110 5400 ---- ---- ---- ---- 14.150 +1.030 13.120 5500 ---- ---- ---- ---- 13.150 +1.030 12.120 5600 ---- 11.520B 11.080A 11.520B 12.160 +1.030 11.130 5700 ---- 11.210B 10.090A 11.210B 11.170 +1.030 10.140 5750 ---- 10.710B 9.600A 10.710B 10.670 +1.020 9.650 5800 ---- 10.220B 9.100A 10.220B 10.170 +1.020 9.150 5850 ---- 9.720B 8.610A 9.720B 9.680 +1.020 8.660 5900 ---- 9.230B 8.110A 9.230B 9.180 +1.020 8.160 5950 ---- 8.730B 7.620A 8.730B 8.690 +1.020 7.670 6000 ---- 8.240B 7.130A 8.240B 8.190 +1.010 7.180 6050 ---- 7.750B 6.650A 7.750B 7.700 +1.010 6.690 6100 ---- 7.260B 6.160A 7.260B 7.210 +1.010 6.200 6150 ---- 6.770B 5.680A 6.770B 6.720 +1.000 5.720 6200 ---- 6.290B 5.210A 6.290B 6.230 +.980 5.250 6250 ---- 5.810B 4.750A 5.810B 5.750 +.960 4.790 6300 ---- 5.330B 4.290A 5.330B 5.280 +.950 4.330 10 6350 ---- 4.860B 3.850A 4.860B 4.810 +.920 3.890 4 6400 ---- 4.410B 3.420A 4.410B 4.360 +.900 3.460 11 6450 ---- 3.960B 3.010A 3.960B 3.910 +.860 3.050 2 3 6500 ---- 3.520B 2.610A 3.520B 3.480 +.820 2.660 39 6550 ---- 3.100B 2.240A 3.100B 3.060 +.770 4 2.290 11 6600 ---- 2.700B 1.900A 2.700B 2.660 +.710 1.950 3 6650 ---- 2.320B 1.570A 2.320B 2.280 +.650 1.630 1 30 6700 ---- 1.970B 1.290A 1.970B 1.930 +.590 1 1.340 1 55 6750 ---- 1.650B 1.040A 1.650B 1.600 +.510 1.090 1 94 6800 .860 1.350B .830A .830A 1.310 +.450 2 .860 510 765 6850 .750 1.090B .650A 1.090B 1.050 +.380 6 .670 4 62 6900 ---- .860B .500A .860B .830 +.310 .520 3 26 6950 ---- .680B .380A .680B .650 +.260 1 .390 16 172 7000 ---- .520B ---- .520B .500 +.210 8 .290 6 130 7050 ---- .390B ---- .390B .370 +.160 .210 7 65 7100 ---- .290B ---- .290B .280 +.120 2 .160 22 170 7150 ---- .210B ---- .210B .210 +.100 .110 2 18 7200 .110 .150B .090A .090A .150 +.070 3 .080 1 15 7250 ---- .110B ---- .110B .110 +.050 1 .060 347 7300 ---- .080B ---- .080B .080 +.035 1 .045 6 7350 ---- .060B ---- .060B .060 +.025 .035 1 1 7400 ---- .040B ---- .040B .045 +.020 .025 7 7450 ---- .025B ---- .025B .035 +.015 1 .020 10 7500 ---- .020B ---- .020B .025 +.010 .015 11 7550 ---- ---- ---- ---- .020 +.010 .010 7600 ---- ---- ---- ---- .015 +.005 .010 2 7650 ---- ---- ---- ---- .010 +.005 .005 4 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 12 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- 19.140B 18.980A 19.140B 20.050 +1.030 19.020 4900 ---- 18.830B 17.990A 18.830B 19.060 +1.030 18.030 5000 ---- 18.100B 17.000A 18.100B 18.070 +1.030 17.040 5100 ---- 17.110B 16.010A 17.110B 17.080 +1.030 16.050 5200 ---- 16.120B 15.020A 16.120B 16.090 +1.030 15.060 5300 ---- 15.140B 14.030A 15.140B 15.100 +1.030 14.070 5400 ---- 14.150B 13.040A 14.150B 14.110 +1.030 13.080 5500 ---- 13.160B 12.060A 13.160B 13.120 +1.020 12.100 5600 ---- 12.180B 11.070A 12.180B 12.130 +1.020 11.110 5700 ---- 11.190B 10.090A 11.190B 11.150 +1.010 10.140 5750 ---- 10.700B 9.600A 10.700B 10.660 +1.010 9.650 5800 ---- 10.210B 9.120A 10.210B 10.170 +1.010 9.160 5850 ---- 9.720B 8.630A 9.720B 9.680 +1.000 8.680 5900 ---- 9.240B 8.150A 9.240B 9.190 +.990 8.200 5950 ---- 8.750B 7.670A 8.750B 8.710 +.990 7.720 6000 ---- 8.270B 7.200A 8.270B 8.220 +.970 7.250 6050 ---- 7.790B 6.730A 7.790B 7.740 +.960 6.780 20 6100 ---- 7.310B 6.270A 7.310B 7.270 +.960 6.310 6150 ---- 6.840B 5.810A 6.840B 6.800 +.940 5.860 6200 ---- 6.380B 5.360A 6.380B 6.340 +.930 5.410 6250 ---- 5.920B 4.930A 5.920B 5.880 +.910 4.970 6300 ---- 5.470B 4.500A 5.470B 5.430 +.890 4.540 1 6350 ---- 5.030B 4.080A 5.030B 4.990 +.860 4.130 2 6400 ---- 4.600B 3.680A 4.600B 4.560 +.830 3.730 5 6450 ---- 4.180B 3.300A 4.180B 4.140 +.800 3.340 6 6500 ---- 3.770B 2.930A 3.770B 3.730 +.760 2.970 252 6550 ---- 3.380B 2.580A 3.380B 3.340 +.720 2.620 11 6600 ---- 3.000B 2.250A 3.000B 2.960 +.670 2.290 6650 ---- 2.640B 1.940A 2.640B 2.610 +.630 1.980 4 6700 ---- 2.310B 1.660A 2.310B 2.270 +.570 1.700 17 6750 ---- 2.010B 1.410A 2.010B 1.960 +.520 1.440 4 6800 ---- 1.720B 1.190A 1.720B 1.670 +.460 1.210 32 6850 ---- 1.460B .990A 1.460B 1.420 +.420 1.000 6900 ---- 1.230B ---- 1.230B 1.190 +.370 .820 2 231 6950 ---- 1.020B ---- 1.020B .980 +.310 .670 7000 .830 .840B .830 .830 .810 +.270 1 .540 1 32 7050 ---- .680B ---- .680B .660 +.230 .430 4 4 7100 .330 .550B .330 .550B .530 +.190 1 .340 1 7150 ---- .440B ---- .440B .430 +.160 .270 21 7200 ---- .340B ---- .340B .340 +.130 .210 2 14 7250 ---- .270B ---- .270B .270 +.100 .170 2 7300 ---- .210B ---- .210B .210 +.080 .130 19 7350 ---- .160B ---- .160B .170 +.060 .110 7 7400 ---- .130B ---- .130B .130 +.050 .080 1 15 7450 ---- .100B ---- .100B .100 +.030 .070 1 7500 .070 .080B .070 .080B .080 +.030 1 .050 1 6 7550 ---- .060B ---- .060B .060 +.015 .045 18 7600 ---- .045B ---- .045B .045 +.010 .035 23 7650 ---- .035B ---- .035B .035 +.005 .030 18 7700 ---- .025B ---- .025B .030 +.010 .020 1 22 7750 ---- ---- ---- ---- .020 UNCH .020 18 7800 ---- ---- ---- ---- .015 UNCH .015 7850 ---- ---- ---- ---- .010 UNCH .010 18 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 1 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 8 8200 ---- ---- ---- ---- CAB -.005 .005 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.980 +1.020 18.960 4900 ---- ---- ---- ---- 18.990 +1.020 17.970 5000 ---- ---- ---- ---- 18.000 +1.010 16.990 5100 ---- ---- ---- ---- 17.020 +1.020 16.000 5200 ---- ---- ---- ---- 16.030 +1.010 15.020 5300 ---- ---- ---- ---- 15.050 +1.010 14.040 5400 ---- ---- ---- ---- 14.060 +1.000 13.060 5500 ---- ---- ---- ---- 13.080 +.990 12.090 5600 ---- ---- ---- ---- 12.110 +.990 11.120 5700 ---- ---- ---- ---- 11.140 +.990 10.150 12 5750 ---- ---- ---- ---- 10.650 +.980 9.670 5800 ---- ---- ---- ---- 10.170 +.980 9.190 5850 ---- ---- ---- ---- 9.690 +.970 8.720 5900 ---- ---- ---- ---- 9.220 +.970 8.250 5950 ---- ---- ---- ---- 8.750 +.960 7.790 6000 ---- ---- ---- ---- 8.280 +.950 7.330 6050 ---- ---- ---- ---- 7.810 +.940 6.870 6100 ---- ---- ---- ---- 7.350 +.920 6.430 6150 ---- ---- ---- ---- 6.890 +.900 5.990 6200 ---- ---- ---- ---- 6.450 +.890 5.560 6250 ---- ---- ---- ---- 6.000 +.860 5.140 10 6300 ---- 4.930B ---- ---- 5.570 +.840 4.730 2 6350 ---- 4.520B ---- ---- 5.150 +.820 4.330 6400 ---- 4.120B ---- ---- 4.730 +.790 3.940 34 6450 ---- 3.730B ---- ---- 4.330 +.770 3.560 6500 ---- 3.410B 3.170A 3.410B 3.940 +.730 3.210 1004 6550 ---- 3.380B 2.830A 3.380B 3.570 +.710 2.860 1 6600 ---- 3.230B 2.490A 3.230B 3.200 +.660 2.540 1500 6650 ---- 2.890B 2.200A 2.890B 2.860 +.620 2.240 9 6700 ---- 2.560B 1.930A 2.560B 2.540 +.580 1.960 1 159 6750 ---- 2.270B 1.680A 2.270B 2.230 +.530 1.700 15 6800 ---- 1.990B 1.450A 1.450A 1.950 +.480 1.470 4 6850 ---- 1.720B 1.240A 1.720B 1.690 +.440 1.250 6900 ---- 1.480B ---- 1.480B 1.450 +.390 1.060 311 6950 ---- 1.270B ---- 1.270B 1.240 +.350 .890 7000 ---- 1.080B ---- 1.080B 1.050 +.300 .750 278 7050 ---- .900B ---- .900B .890 +.270 .620 4 7100 ---- .750B ---- .750B .740 +.230 .510 329 7150 ---- .620B ---- .620B .620 +.200 .420 4 7200 .500 .510B .500 .490A .510 +.160 1 .350 1 12 7250 ---- .420B ---- .420B .430 +.150 .280 9 7300 ---- .340B ---- .340B .350 +.120 .230 1 6 7350 .210 .280B .200A .200A .290 +.100 4 .190 3 7400 ---- .230B ---- .230B .240 +.090 .150 6 7450 ---- .180B ---- .180B .190 +.060 .130 27 7500 ---- .150B ---- .150B .160 +.060 .100 126 7550 ---- .120B ---- .120B .130 +.050 .080 7600 ---- .090B ---- .090B .100 +.030 .070 132 7650 ---- .070B ---- .070B .080 +.020 .060 7700 ---- .060B ---- .060B .070 +.025 .045 175 7750 ---- .045B ---- .045B .050 +.015 .035 50 7800 ---- .035B ---- .035B .040 +.010 .030 7850 ---- ---- ---- ---- .035 +.010 .025 66 7900 ---- ---- ---- ---- .025 +.005 .020 36 7950 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .015 +.005 .010 13 8050 ---- ---- ---- ---- .015 +.005 .010 8100 ---- ---- ---- ---- .010 UNCH .010 1 8150 ---- ---- ---- ---- .010 +.005 .005 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 20.190B ---- 20.190B 20.140 +1.030 19.110 88 4900 ---- 19.210B ---- 19.210B 19.150 +1.020 18.130 5000 ---- 18.230B ---- 18.230B 18.170 +1.020 17.150 5100 ---- 17.250B ---- 17.250B 17.200 +1.030 16.170 5200 ---- 16.270B ---- 16.270B 16.220 +1.020 15.200 5300 ---- 15.300B ---- 15.300B 15.240 +1.010 14.230 5400 ---- 14.330B ---- 14.330B 14.270 +1.010 13.260 5500 ---- 13.360B ---- 13.360B 13.300 +1.000 12.300 5600 ---- 12.390B ---- 12.390B 12.340 +.990 11.350 5700 ---- 11.440B ---- 11.440B 11.390 +.990 10.400 5750 ---- 10.960B ---- 10.960B 10.910 +.970 9.940 5800 ---- 10.480B ---- 10.480B 10.440 +.970 9.470 5850 ---- 10.010B ---- 10.010B 9.970 +.960 9.010 5900 ---- 9.550B 8.550A 9.550B 9.500 +.940 8.560 5950 ---- 9.080B ---- 9.080B 9.040 +.940 8.100 6000 ---- 8.630B 7.650A 8.630B 8.580 +.920 7.660 6050 ---- 8.170B 7.210A 8.170B 8.130 +.910 7.220 6100 ---- 7.720B 6.770A 7.720B 7.680 +.900 6.780 6150 ---- 7.280B 6.350A 7.280B 7.240 +.880 6.360 6200 ---- 6.850B 5.930A 6.850B 6.800 +.860 5.940 6250 ---- 6.420B 5.520A 6.420B 6.370 +.840 5.530 6300 ---- 5.990B ---- 5.990B 5.950 +.830 5.120 6350 ---- 5.580B ---- 5.580B 5.540 +.810 4.730 6400 ---- 5.170B ---- 5.170B 5.140 +.790 4.350 6450 ---- 4.780B 3.980A 4.780B 4.740 +.750 3.990 6500 ---- 4.400B ---- 4.400B 4.360 +.730 3.630 1 6550 ---- 4.030B ---- 4.030B 4.000 +.710 3.290 11 6600 ---- 3.670B ---- 3.670B 3.640 +.670 2.970 6650 ---- 3.330B ---- 3.330B 3.300 +.640 2.660 6700 ---- 3.000B ---- 3.000B 2.980 +.610 2.370 80 6750 ---- 2.700B ---- 2.700B 2.680 +.580 2.100 2 6800 ---- 2.410B ---- 2.410B 2.390 +.540 1.850 2 6850 ---- 2.140B ---- 2.140B 2.120 +.490 1.630 1 6900 ---- 1.880B ---- 1.880B 1.870 +.450 1.420 1 6950 ---- 1.650B ---- 1.650B 1.640 +.410 1.230 50 7000 ---- 1.440B ---- 1.440B 1.430 +.370 1.060 2 7050 ---- 1.250B ---- 1.250B 1.240 +.320 .920 7100 1.120 1.120 1.120 1.080A 1.070 +.290 1 .780 3 11 7150 ---- .920B ---- .920B .920 +.250 .670 1 7200 ---- .790B ---- .790B .790 +.220 .570 1 7250 ---- .670B ---- .670B .670 +.190 .480 3 7300 ---- .570B ---- .570B .570 +.160 .410 1 7350 ---- .480B ---- .480B .480 +.140 .340 1 7400 ---- .400B ---- .400B .410 +.120 .290 7450 ---- .330B ---- .330B .350 +.110 .240 7500 ---- .280B ---- .280B .290 +.090 .200 5 7550 ---- .230B ---- .230B .240 +.070 .170 1 7600 ---- .190B ---- .190B .200 +.060 .140 7650 ---- .160B ---- .160B .170 +.060 .110 7700 ---- .130B ---- .130B .140 +.050 .090 7750 ---- .110B ---- .110B .120 +.040 .080 7800 ---- .090B ---- .090B .100 +.040 .060 7850 ---- .070B ---- .070B .080 +.030 .050 7900 ---- .060B ---- .060B .060 +.020 .040 15 36 7950 ---- .045B ---- .045B .050 +.015 .035 8000 ---- .035B ---- .035B .045 +.020 .025 8100 ---- .020B ---- .020B .030 +.015 .015 8200 ---- ---- ---- ---- .020 +.010 .010 8300 ---- ---- ---- ---- .010 +.005 .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 20.110B ---- 20.110B 20.090 +1.030 19.060 14 4900 ---- 19.140B ---- 19.140B 19.110 +1.020 18.090 5000 ---- 18.170B ---- 18.170B 18.140 +1.020 17.120 5100 ---- 17.200B ---- 17.200B 17.170 +1.020 16.150 5200 ---- 16.230B ---- 16.230B 16.190 +1.010 15.180 5300 ---- 15.260B ---- 15.260B 15.230 +1.010 14.220 5400 ---- 14.300B ---- 14.300B 14.260 +1.000 13.260 5500 ---- 13.340B ---- 13.340B 13.300 +.990 12.310 5600 ---- 12.390B ---- 12.390B 12.340 +.980 11.360 5700 ---- 11.440B ---- 11.440B 11.400 +.970 10.430 5750 ---- 10.970B ---- 10.970B 10.930 +.960 9.970 5800 ---- 10.510B ---- 10.510B 10.470 +.950 9.520 5850 ---- 10.050B 9.060A 10.050B 10.010 +.940 9.070 5900 ---- 9.590B ---- 9.590B 9.550 +.930 8.620 5950 ---- 9.140B 8.170A 9.140B 9.100 +.920 8.180 6000 ---- 8.690B ---- 8.690B 8.650 +.910 7.740 6050 ---- 8.250B 7.310A 8.250B 8.200 +.880 7.320 6100 ---- 7.810B 6.880A 7.810B 7.770 +.880 6.890 6150 ---- 7.380B 6.470A 7.380B 7.330 +.850 6.480 6200 ---- 6.950B 6.060A 6.950B 6.910 +.840 6.070 6250 ---- 6.530B 5.660A 6.530B 6.490 +.820 5.670 6300 ---- 6.120B 5.270A 6.120B 6.080 +.800 5.280 6350 ---- 5.720B 4.890A 5.720B 5.680 +.780 4.900 6400 ---- 5.320B 4.520A 5.320B 5.280 +.750 4.530 6450 ---- 4.940B 4.160A 4.940B 4.900 +.730 4.170 6500 ---- 4.560B ---- 4.560B 4.530 +.710 3.820 6550 ---- 4.200B ---- 4.200B 4.170 +.690 3.480 6600 ---- 3.850B ---- 3.850B 3.830 +.670 3.160 6650 ---- 3.520B ---- 3.520B 3.500 +.640 2.860 6700 ---- 3.200B ---- 3.200B 3.180 +.610 2.570 6750 ---- 2.900B ---- 2.900B 2.880 +.580 2.300 6800 ---- 2.610B ---- 2.610B 2.600 +.550 2.050 6850 ---- 2.340B ---- 2.340B 2.330 +.510 1.820 6900 ---- 2.090B ---- 2.090B 2.080 +.470 1.610 1 6950 ---- 1.860B ---- 1.860B 1.850 +.430 1.420 7000 ---- 1.640B ---- 1.640B 1.640 +.390 1.250 2 7050 ---- 1.450B ---- 1.450B 1.440 +.340 1.100 20 7100 ---- 1.270B ---- 1.270B 1.260 +.300 .960 7150 ---- 1.110B ---- 1.110B 1.100 +.270 .830 1 7200 ---- .960B ---- .960B .960 +.240 .720 7250 ---- .830B ---- .830B .830 +.210 .620 7300 ---- .720B ---- .720B .720 +.180 .540 8 7350 ---- .620B ---- .620B .620 +.160 .460 7400 ---- .530B ---- .530B .540 +.140 .400 7450 ---- .450B ---- .450B .460 +.120 .340 7500 ---- .390B ---- .390B .400 +.110 .290 13 7550 ---- .330B ---- .330B .340 +.090 .250 7600 ---- .280B ---- .280B .290 +.080 .210 7650 ---- .240B ---- .240B .250 +.070 .180 7700 ---- .210B ---- .210B .220 +.060 .160 7750 ---- .170B ---- .170B .190 +.060 .130 7800 ---- .150B ---- .150B .160 +.040 .120 7900 ---- .100B ---- .100B .120 +.030 .090 8000 ---- .070B ---- .070B .090 +.030 .060 8100 ---- ---- ---- ---- .070 +.020 .050 8200 ---- ---- ---- ---- .050 +.015 .035 6 8300 ---- ---- ---- ---- .035 +.005 .030 8400 ---- ---- ---- ---- .025 +.005 .020 8500 ---- ---- ---- ---- .020 +.005 .015 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 20.030B ---- 20.030B 20.010 +1.020 18.990 12 4900 ---- 19.060B ---- 19.060B 19.040 +1.010 18.030 6 5000 ---- 18.100B 17.060A 18.100B 18.070 +1.000 17.070 5100 ---- 17.140B 16.100A 17.140B 17.110 +1.000 16.110 5200 ---- 16.180B ---- 16.180B 16.150 +1.000 15.150 5300 ---- 15.220B 14.190A 15.220B 15.190 +.990 14.200 5400 ---- 14.270B 13.250A 14.270B 14.240 +.980 13.260 5500 ---- 13.320B 12.310A 13.320B 13.290 +.970 12.320 5600 ---- 12.380B 11.380A 12.380B 12.340 +.950 11.390 5700 ---- 11.450B ---- 11.450B 11.410 +.940 10.470 5750 ---- 10.990B 10.010A 10.990B 10.950 +.930 10.020 5800 ---- 10.540B ---- 10.540B 10.490 +.920 9.570 5850 ---- 10.090B ---- 10.090B 10.040 +.910 9.130 5900 ---- 9.640B ---- 9.640B 9.590 +.900 8.690 5950 ---- 9.190B ---- 9.190B 9.150 +.890 8.260 6000 ---- 8.760B ---- 8.760B 8.710 +.880 7.830 6050 ---- 8.320B ---- 8.320B 8.270 +.860 7.410 6100 ---- 7.890B ---- 7.890B 7.850 +.850 7.000 6150 ---- 7.470B ---- 7.470B 7.420 +.830 6.590 6200 ---- 7.050B ---- 7.050B 7.010 +.820 6.190 6250 ---- 6.640B 5.800A 6.640B 6.600 +.790 5.810 6300 ---- 6.240B ---- 6.240B 6.210 +.790 5.420 6350 ---- 5.850B 5.040A 5.850B 5.820 +.770 5.050 6400 ---- 5.460B 4.680A 5.460B 5.440 +.750 4.690 6450 ---- 5.090B 4.330A 5.090B 5.060 +.720 4.340 6500 ---- 4.720B ---- 4.720B 4.700 +.700 4.000 6550 ---- 4.370B ---- 4.370B 4.350 +.680 3.670 6600 ---- 4.030B ---- 4.030B 4.010 +.650 3.360 6650 ---- 3.700B ---- 3.700B 3.690 +.630 3.060 6700 ---- 3.390B ---- 3.390B 3.380 +.610 2.770 6750 ---- 3.090B ---- 3.090B 3.080 +.570 2.510 6800 ---- 2.810B ---- 2.810B 2.800 +.540 2.260 1 6850 ---- 2.540B ---- 2.540B 2.530 +.500 2.030 6900 ---- 2.290B ---- 2.290B 2.280 +.470 1.810 6950 ---- 2.050B ---- 2.050B 2.050 +.430 1.620 7000 ---- 1.840B ---- 1.840B 1.830 +.390 1.440 7050 ---- 1.640B ---- 1.640B 1.630 +.350 1.280 1 7100 ---- 1.450B ---- 1.450B 1.450 +.320 1.130 1 7150 ---- 1.290B ---- 1.290B 1.280 +.280 1.000 7200 ---- 1.130B ---- 1.130B 1.130 +.250 .880 1 7250 ---- 1.000B ---- 1.000B 1.000 +.230 .770 7300 ---- .870B ---- .870B .880 +.200 .680 7350 ---- .760B ---- .760B .770 +.180 .590 1 7400 ---- .660B .510A .510A .670 +.150 .520 2 7450 ---- .580B ---- .580B .590 +.140 .450 1 7500 ---- .500B ---- .500B .510 +.120 .390 5 7550 ---- .430B ---- .430B .450 +.110 .340 7600 ---- .370B ---- .370B .390 +.090 .300 4 7650 ---- .320B ---- .320B .340 +.080 .260 4 7700 ---- .270B ---- .270B .300 +.080 .220 2 7750 ---- .230B ---- .230B .260 +.070 .190 7800 ---- .210B ---- .210B .220 +.050 .170 7 7850 ---- .180B ---- .180B .190 +.050 .140 7900 ---- .150B ---- .150B .170 +.050 .120 3 7950 ---- .130B ---- .130B .150 +.040 .110 8000 ---- .110B ---- .110B .130 +.040 .090 2 8050 ---- .100B ---- .100B .110 +.030 .080 8100 ---- .080B ---- .080B .090 +.020 .070 5 8200 ---- .060B ---- .060B .070 +.020 .050 45 8300 ---- .040B ---- .040B .050 +.015 .035 115 8400 ---- ---- ---- ---- .035 +.010 .025 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .020 +.005 .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 +.005 CAB ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 20.130B ---- 20.130B 20.170 +1.030 19.140 4900 ---- 19.170B ---- 19.170B 19.200 +1.010 18.190 5000 ---- 18.210B ---- 18.210B 18.250 +1.020 17.230 5100 ---- 17.250B ---- 17.250B 17.290 +1.010 16.280 5200 ---- 16.300B ---- 16.300B 16.340 +1.000 15.340 5300 ---- 15.350B ---- 15.350B 15.390 +1.000 14.390 5400 ---- 14.400B ---- 14.400B 14.440 +.980 13.460 5500 ---- 13.470B ---- 13.470B 13.500 +.970 12.530 5600 ---- 12.540B ---- 12.540B 12.570 +.960 11.610 5700 ---- 11.620B ---- 11.620B 11.650 +.940 10.710 5750 ---- 11.170B ---- 11.170B 11.200 +.940 10.260 5800 ---- 10.720B ---- 10.720B 10.740 +.920 9.820 5850 ---- 10.270B ---- 10.270B 10.290 +.910 9.380 5900 ---- 9.830B ---- 9.830B 9.850 +.910 8.940 5950 ---- 9.400B ---- 9.400B 9.410 +.890 8.520 6000 ---- 8.960B ---- 8.960B 8.980 +.890 8.090 6050 ---- 8.540B ---- 8.540B 8.550 +.870 7.680 6100 ---- 8.110B ---- 8.110B 8.120 +.850 7.270 6150 ---- 7.690B ---- 7.690B 7.710 +.840 6.870 6200 ---- 7.280B ---- 7.280B 7.300 +.830 6.470 6250 ---- 6.880B ---- 6.880B 6.890 +.800 6.090 6300 ---- 6.480B ---- 6.480B 6.500 +.790 5.710 6350 ---- 6.090B ---- 6.090B 6.110 +.770 5.340 6400 ---- 5.710B ---- 5.710B 5.730 +.750 4.980 6450 ---- 5.340B ---- 5.340B 5.360 +.730 4.630 6500 ---- 4.980B ---- 4.980B 5.000 +.710 4.290 6550 ---- 4.620B ---- 4.620B 4.650 +.690 3.960 6600 ---- 4.290B ---- 4.290B 4.320 +.680 3.640 6650 ---- 3.960B ---- 3.960B 3.990 +.650 3.340 6700 ---- 3.650B ---- 3.650B 3.680 +.630 3.050 6750 ---- 3.360B ---- 3.360B 3.380 +.600 2.780 6800 ---- 3.070B ---- 3.070B 3.090 +.560 2.530 6850 ---- 2.800B ---- 2.800B 2.820 +.530 2.290 6900 ---- 2.540B ---- 2.540B 2.560 +.490 2.070 6950 ---- 2.300B ---- 2.300B 2.320 +.460 1.860 7000 ---- 2.070B ---- 2.070B 2.100 +.430 1.670 7050 ---- 1.860B ---- 1.860B 1.890 +.390 1.500 50 7100 ---- 1.670B ---- 1.670B 1.700 +.360 1.340 7150 ---- 1.490B ---- 1.490B 1.520 +.320 1.200 7200 ---- 1.330B 1.060A 1.060A 1.360 +.290 1.070 7250 ---- 1.180B .940A .940A 1.210 +.260 .950 7300 ---- 1.050B .830A .830A 1.070 +.230 .840 7350 ---- .930B .730A .730A .950 +.210 .740 7400 ---- .820B ---- .820B .840 +.190 .650 7450 ---- .720B ---- .720B .750 +.180 .570 7500 ---- .630B ---- .630B .660 +.160 .500 7550 ---- .560B ---- .560B .580 +.140 .440 7600 ---- .490B .380A .380A .510 +.120 .390 7650 ---- .430B ---- .430B .450 +.110 .340 7700 ---- .370B ---- .370B .400 +.100 .300 7800 ---- .280B ---- .280B .310 +.080 .230 7900 ---- .210B ---- .210B .240 +.060 .180 8000 ---- .150B ---- .150B .190 +.050 .140 8100 ---- .120B ---- .120B .150 +.040 .110 8200 ---- ---- ---- ---- .110 +.020 .090 8300 ---- ---- ---- ---- .090 +.020 .070 8400 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 +.015 .045 8600 ---- ---- ---- ---- .045 +.010 .035 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 20.060B ---- 20.060B 20.110 +1.020 19.090 4900 ---- 19.110B ---- 19.110B 19.150 +1.010 18.140 5000 ---- 18.150B ---- 18.150B 18.200 +1.010 17.190 5100 ---- 17.200B ---- 17.200B 17.250 +1.000 16.250 5200 ---- 16.260B ---- 16.260B 16.300 +.990 15.310 5300 ---- 15.320B ---- 15.320B 15.360 +.990 14.370 5400 ---- 14.380B ---- 14.380B 14.420 +.980 13.440 5500 ---- 13.460B ---- 13.460B 13.490 +.960 12.530 5600 ---- 12.540B ---- 12.540B 12.570 +.950 11.620 5700 ---- 11.640B ---- 11.640B 11.670 +.940 10.730 5750 ---- 11.190B ---- 11.190B 11.220 +.930 10.290 5800 ---- 10.750B ---- 10.750B 10.770 +.910 9.860 5850 ---- 10.310B ---- 10.310B 10.340 +.910 9.430 5900 ---- 9.870B ---- 9.870B 9.900 +.900 9.000 5950 ---- 9.440B ---- 9.440B 9.470 +.890 8.580 6000 ---- 9.020B ---- 9.020B 9.040 +.870 8.170 6050 ---- 8.600B ---- 8.600B 8.620 +.860 7.760 6100 ---- 8.180B ---- 8.180B 8.200 +.840 7.360 6150 ---- 7.770B ---- 7.770B 7.790 +.830 6.960 6200 ---- 7.360B ---- 7.360B 7.390 +.820 6.570 6250 ---- 6.960B ---- 6.960B 6.990 +.800 6.190 6300 ---- 6.570B ---- 6.570B 6.600 +.780 5.820 6350 ---- 6.190B ---- 6.190B 6.210 +.750 5.460 6400 ---- 5.810B ---- 5.810B 5.840 +.740 5.100 6450 ---- 5.450B ---- 5.450B 5.470 +.710 4.760 6500 ---- 5.090B ---- 5.090B 5.120 +.700 4.420 6550 ---- 4.750B ---- 4.750B 4.780 +.680 4.100 6600 ---- 4.420B ---- 4.420B 4.440 +.650 3.790 6650 ---- 4.090B ---- 4.090B 4.120 +.630 3.490 6700 ---- 3.790B ---- 3.790B 3.810 +.600 3.210 6750 ---- 3.500B ---- 3.500B 3.520 +.580 2.940 6800 ---- 3.220B ---- 3.220B 3.230 +.550 2.680 6850 ---- 2.950B ---- 2.950B 2.970 +.530 2.440 6900 ---- 2.690B ---- 2.690B 2.710 +.490 2.220 6950 ---- 2.450B ---- 2.450B 2.470 +.460 2.010 7000 ---- 2.230B ---- 2.230B 2.250 +.440 1.810 7050 ---- 2.020B ---- 2.020B 2.040 +.400 1.640 7100 ---- 1.820B ---- 1.820B 1.840 +.370 1.470 7150 ---- 1.630B ---- 1.630B 1.660 +.340 1.320 7200 ---- 1.470B ---- 1.470B 1.490 +.310 1.180 7250 ---- 1.310B ---- 1.310B 1.340 +.280 1.060 7300 ---- 1.170B ---- 1.170B 1.200 +.260 .940 7350 ---- 1.050B ---- 1.050B 1.080 +.240 .840 7400 ---- .930B .740A .740A .960 +.210 .750 7450 ---- .830B ---- .830B .860 +.200 .660 7500 ---- .730B .580A .580A .760 +.170 .590 7550 ---- .650B ---- .650B .680 +.160 .520 7600 ---- .570B ---- .570B .610 +.150 .460 4 7650 ---- .500B .400A .400A .540 +.130 .410 7700 ---- .440B ---- .440B .480 +.120 .360 7800 ---- .340B ---- .340B .380 +.100 .280 7900 ---- .260B ---- .260B .300 +.080 .220 8000 ---- .200B ---- .200B .230 +.060 .170 8100 ---- .150B ---- .150B .180 +.050 .130 8200 ---- .110B ---- .110B .140 +.040 .100 8300 ---- ---- ---- ---- .110 +.030 .080 8400 ---- ---- ---- ---- .090 +.030 .060 8500 ---- ---- ---- ---- .070 +.025 .045 8600 ---- ---- ---- ---- .050 +.015 .035 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.980B ---- 19.980B 20.030 +1.020 19.010 4900 ---- 19.030B ---- 19.030B 19.080 +1.010 18.070 5000 ---- 18.090B ---- 18.090B 18.140 +1.010 17.130 5100 ---- 17.150B ---- 17.150B 17.200 +1.000 16.200 5200 ---- 16.210B ---- 16.210B 16.260 +.990 15.270 5300 ---- 15.280B ---- 15.280B 15.330 +.980 14.350 5400 ---- 14.360B ---- 14.360B 14.410 +.970 13.440 5500 ---- 13.440B ---- 13.440B 13.490 +.950 12.540 5600 ---- 12.540B ---- 12.540B 12.580 +.930 11.650 5700 ---- 11.650B ---- 11.650B 11.690 +.920 10.770 5750 ---- 11.210B ---- 11.210B 11.250 +.910 10.340 5800 ---- 10.780B ---- 10.780B 10.810 +.900 9.910 5850 ---- 10.350B ---- 10.350B 10.370 +.890 9.480 5900 ---- 9.920B ---- 9.920B 9.950 +.880 9.070 5950 ---- 9.490B ---- 9.490B 9.520 +.870 8.650 6000 ---- 9.080B ---- 9.080B 9.100 +.860 8.240 6050 ---- 8.660B ---- 8.660B 8.690 +.850 7.840 6100 ---- 8.250B ---- 8.250B 8.280 +.830 7.450 6150 ---- 7.850B ---- 7.850B 7.870 +.810 7.060 6200 ---- 7.450B ---- 7.450B 7.480 +.800 6.680 6250 ---- 7.060B ---- 7.060B 7.090 +.790 6.300 6300 ---- 6.670B ---- 6.670B 6.700 +.760 5.940 6350 ---- 6.300B ---- 6.300B 6.330 +.750 5.580 6400 ---- 5.930B ---- 5.930B 5.960 +.730 5.230 6450 ---- 5.570B ---- 5.570B 5.600 +.710 4.890 6500 ---- 5.220B ---- 5.220B 5.250 +.690 4.560 6550 ---- 4.880B ---- 4.880B 4.910 +.660 4.250 6600 ---- 4.560B ---- 4.560B 4.580 +.640 3.940 6650 ---- 4.240B ---- 4.240B 4.270 +.630 3.640 6700 ---- 3.940B ---- 3.940B 3.960 +.600 3.360 6750 ---- 3.650B ---- 3.650B 3.670 +.580 3.090 6800 ---- 3.370B ---- 3.370B 3.390 +.550 2.840 6850 ---- 3.100B ---- 3.100B 3.120 +.520 2.600 6900 ---- 2.850B ---- 2.850B 2.870 +.490 2.380 1 6950 ---- 2.610B ---- 2.610B 2.630 +.470 2.160 7000 ---- 2.380B ---- 2.380B 2.410 +.440 1.970 7050 ---- 2.170B ---- 2.170B 2.200 +.410 1.790 7100 ---- 1.970B ---- 1.970B 2.000 +.380 1.620 7150 ---- 1.780B ---- 1.780B 1.820 +.360 1.460 7200 ---- 1.610B ---- 1.610B 1.650 +.330 1.320 1 7250 ---- 1.460B ---- 1.460B 1.490 +.300 1.190 7300 ---- 1.310B ---- 1.310B 1.340 +.270 1.070 7350 ---- 1.180B ---- 1.180B 1.210 +.250 .960 7400 ---- 1.060B ---- 1.060B 1.090 +.230 .860 7450 ---- .940B .760A .760A .980 +.210 .770 7500 ---- .840B ---- .840B .870 +.190 .680 7550 ---- .750B ---- .750B .780 +.170 .610 2 7600 ---- .670B ---- .670B .700 +.160 .540 11 7650 ---- .600B .480A .480A .620 +.130 .490 3 7700 ---- .530B ---- .530B .560 +.130 .430 7750 ---- .470B .380A .380A .500 +.110 .390 7800 ---- .410B ---- .410B .440 +.100 .340 7850 ---- .370B ---- .370B .390 +.080 .310 7900 ---- .320B ---- .320B .350 +.080 .270 7950 ---- .280B ---- .280B .310 +.070 .240 8000 ---- .250B ---- .250B .280 +.060 .220 2 8050 ---- .220B ---- .220B .250 +.060 .190 8100 ---- .190B ---- .190B .220 +.050 .170 8200 ---- .150B ---- .150B .180 +.040 .140 8300 ---- ---- ---- ---- .140 +.030 .110 8400 ---- ---- ---- ---- .120 +.030 .090 8500 ---- ---- ---- ---- .100 +.020 .080 8600 ---- ---- ---- ---- .080 +.020 .060 2 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .050 +.005 .045 8900 ---- ---- ---- ---- .045 +.010 .035 9000 ---- ---- ---- ---- .035 +.005 .030 9100 ---- ---- ---- ---- .030 +.005 .025 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.100 +1.000 19.100 4900 ---- ---- ---- ---- 19.150 +.990 18.160 5000 ---- ---- ---- ---- 18.220 +.990 17.230 5100 ---- ---- ---- ---- 17.280 +.980 16.300 5200 ---- ---- ---- ---- 16.350 +.970 15.380 5300 ---- ---- ---- ---- 15.420 +.960 14.460 5400 ---- ---- ---- ---- 14.510 +.950 13.560 5500 ---- ---- ---- ---- 13.600 +.940 12.660 5600 ---- ---- ---- ---- 12.710 +.930 11.780 5700 ---- ---- ---- ---- 11.830 +.910 10.920 5750 ---- ---- ---- ---- 11.390 +.900 10.490 5800 ---- ---- ---- ---- 10.960 +.890 10.070 5850 ---- ---- ---- ---- 10.530 +.880 9.650 5900 ---- ---- ---- ---- 10.110 +.880 9.230 5950 ---- ---- ---- ---- 9.690 +.860 8.830 6000 ---- ---- ---- ---- 9.280 +.860 8.420 6050 ---- ---- ---- ---- 8.870 +.840 8.030 6100 ---- ---- ---- ---- 8.460 +.820 7.640 6150 ---- ---- ---- ---- 8.060 +.810 7.250 6200 ---- ---- ---- ---- 7.670 +.800 6.870 6250 ---- ---- ---- ---- 7.290 +.790 6.500 6300 ---- ---- ---- ---- 6.910 +.770 6.140 6350 ---- ---- ---- ---- 6.540 +.760 5.780 6400 ---- ---- ---- ---- 6.170 +.740 5.430 6450 ---- ---- ---- ---- 5.820 +.720 5.100 6500 ---- ---- ---- ---- 5.470 +.700 4.770 6550 ---- ---- ---- ---- 5.140 +.690 4.450 6600 ---- 4.310B ---- 4.310B 4.810 +.670 4.140 2 6650 ---- 4.300B ---- 4.300B 4.500 +.660 3.840 6700 ---- 4.140B ---- 4.140B 4.200 +.640 3.560 6750 ---- 3.850B ---- 3.850B 3.900 +.610 3.290 6800 ---- 3.570B ---- 3.570B 3.620 +.590 3.030 6850 ---- 3.300B ---- 3.300B 3.350 +.560 2.790 6900 ---- 3.040B ---- 3.040B 3.100 +.540 2.560 6950 ---- 2.800B ---- 2.800B 2.850 +.510 2.340 7000 ---- 2.570B ---- 2.570B 2.620 +.480 2.140 7050 ---- 2.350B ---- 2.350B 2.400 +.440 1.960 7100 ---- 2.150B ---- 2.150B 2.190 +.400 1.790 7150 ---- 1.960B ---- 1.960B 2.000 +.370 1.630 7200 ---- 1.780B ---- 1.780B 1.810 +.330 1.480 7250 ---- 1.620B ---- 1.620B 1.650 +.310 1.340 7300 ---- 1.470B ---- 1.470B 1.490 +.280 1.210 7350 ---- 1.330B ---- 1.330B 1.350 +.250 1.100 7400 ---- 1.200B ---- 1.200B 1.220 +.230 .990 1 7500 ---- .970B ---- .970B .990 +.190 .800 7600 ---- .780B .640A .640A .800 +.150 .650 7700 ---- .620B ---- .620B .640 +.120 .520 7800 ---- .500B ---- .500B .520 +.100 .420 7900 ---- .390B ---- .390B .420 +.090 .330 8000 ---- .310B ---- .310B .340 +.070 .270 8100 ---- .240B ---- .240B .270 +.060 .210 8200 ---- .190B ---- .190B .220 +.050 .170 8300 ---- ---- ---- ---- .180 +.040 .140 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.160 +.970 17.190 5100 ---- ---- ---- ---- 17.240 +.970 16.270 5200 ---- ---- ---- ---- 16.320 +.960 15.360 5300 ---- ---- ---- ---- 15.410 +.950 14.460 5400 ---- ---- ---- ---- 14.510 +.940 13.570 5500 ---- ---- ---- ---- 13.610 +.920 12.690 5600 ---- ---- ---- ---- 12.730 +.910 11.820 5700 ---- ---- ---- ---- 11.850 +.890 10.960 5800 ---- ---- ---- ---- 11.000 +.880 10.120 5900 ---- ---- ---- ---- 10.150 +.850 9.300 6000 ---- ---- ---- ---- 9.330 +.840 8.490 6050 ---- ---- ---- ---- 8.920 +.820 8.100 6100 ---- ---- ---- ---- 8.520 +.810 7.710 6150 ---- ---- ---- ---- 8.130 +.810 7.320 6200 ---- ---- ---- ---- 7.740 +.790 6.950 6250 ---- ---- ---- ---- 7.350 +.770 6.580 6300 ---- ---- ---- ---- 6.980 +.770 6.210 6350 ---- ---- ---- ---- 6.610 +.750 5.860 6400 ---- ---- ---- ---- 6.250 +.740 5.510 6450 ---- ---- ---- ---- 5.900 +.730 5.170 6500 ---- ---- ---- ---- 5.560 +.710 4.850 6550 ---- ---- ---- ---- 5.230 +.700 4.530 6600 ---- 4.490B ---- 4.490B 4.910 +.680 4.230 6650 ---- 4.500B ---- 4.500B 4.600 +.660 3.940 6700 ---- 4.240B ---- 4.240B 4.300 +.640 3.660 6750 ---- 3.950B ---- 3.950B 4.020 +.630 3.390 3 6800 ---- 3.670B ---- 3.670B 3.740 +.600 3.140 6850 ---- 3.410B ---- 3.410B 3.470 +.560 2.910 6900 ---- 3.150B ---- 3.150B 3.210 +.530 2.680 6950 ---- 2.910B ---- 2.910B 2.960 +.490 2.470 7000 ---- 2.680B ---- 2.680B 2.720 +.450 2.270 7050 ---- 2.460B ---- 2.460B 2.500 +.410 2.090 7100 ---- 2.260B ---- 2.260B 2.280 +.370 1.910 7150 ---- 2.070B ---- 2.070B 2.090 +.340 1.750 7200 ---- 1.890B ---- 1.890B 1.910 +.320 1.590 7250 ---- 1.720B ---- 1.720B 1.740 +.290 1.450 7300 ---- 1.570B ---- 1.570B 1.590 +.270 1.320 7350 ---- 1.420B ---- 1.420B 1.450 +.260 1.190 7400 ---- 1.290B ---- 1.290B 1.320 +.240 1.080 7500 ---- 1.060B ---- 1.060B 1.090 +.210 .880 7600 ---- .860B ---- .860B .900 +.180 .720 7700 ---- .690B ---- .690B .730 +.150 .580 7800 ---- .560B ---- .560B .600 +.130 .470 7900 ---- .440B ---- .440B .480 +.100 .380 8000 ---- .350B ---- .350B .390 +.080 .310 8100 ---- .280B ---- .280B .310 +.060 .250 8200 ---- .220B ---- .220B .250 +.050 .200 8300 ---- .170B ---- .170B .200 +.040 .160 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.960 +.980 18.980 4900 ---- ---- ---- ---- 19.040 +.980 18.060 5000 ---- ---- ---- ---- 18.120 +.970 17.150 5100 ---- ---- ---- ---- 17.200 +.960 16.240 5200 ---- ---- ---- ---- 16.290 +.950 15.340 5300 ---- ---- ---- ---- 15.390 +.940 14.450 5400 ---- ---- ---- ---- 14.500 +.940 13.560 5500 ---- ---- ---- ---- 13.610 +.920 12.690 5600 ---- ---- ---- ---- 12.740 +.910 11.830 5700 ---- ---- ---- ---- 11.870 +.880 10.990 5750 ---- ---- ---- ---- 11.450 +.880 10.570 5800 ---- ---- ---- ---- 11.030 +.870 10.160 5850 ---- ---- ---- ---- 10.610 +.860 9.750 5900 ---- ---- ---- ---- 10.200 +.850 9.350 5950 ---- ---- ---- ---- 9.790 +.840 8.950 6000 ---- ---- ---- ---- 9.390 +.830 8.560 6050 ---- ---- ---- ---- 8.990 +.820 8.170 6100 ---- ---- ---- ---- 8.590 +.800 7.790 6150 ---- ---- ---- ---- 8.210 +.800 7.410 6200 ---- ---- ---- ---- 7.820 +.780 7.040 6250 ---- ---- ---- ---- 7.450 +.780 6.670 6300 ---- ---- ---- ---- 7.080 +.770 6.310 6350 ---- ---- ---- ---- 6.720 +.760 5.960 6400 ---- ---- ---- ---- 6.360 +.740 5.620 6450 ---- ---- ---- ---- 6.020 +.730 5.290 6500 ---- ---- ---- ---- 5.680 +.720 4.960 3 6550 ---- 4.690B ---- 4.690B 5.350 +.700 4.650 6600 ---- 4.650B ---- 4.650B 5.040 +.690 4.350 6650 ---- 4.640B ---- 4.640B 4.730 +.660 4.070 6700 ---- 4.340B ---- 4.340B 4.430 +.640 3.790 6750 ---- 4.060B ---- 4.060B 4.150 +.620 3.530 6800 ---- 3.780B ---- 3.780B 3.870 +.590 3.280 6850 ---- 3.510B ---- 3.510B 3.610 +.570 3.040 6900 ---- 3.260B ---- 3.260B 3.350 +.530 2.820 6950 ---- 3.020B ---- 3.020B 3.110 +.510 2.600 7000 ---- 2.790B ---- 2.790B 2.870 +.470 2.400 7050 ---- 2.570B ---- 2.570B 2.650 +.440 2.210 7100 ---- 2.370B ---- 2.370B 2.440 +.400 2.040 7150 ---- 2.180B ---- 2.180B 2.240 +.370 1.870 7200 ---- 2.000B ---- 2.000B 2.050 +.340 1.710 7250 ---- 1.830B ---- 1.830B 1.880 +.310 1.570 2 7300 ---- 1.670B ---- 1.670B 1.720 +.290 1.430 7350 ---- 1.520B ---- 1.520B 1.570 +.260 1.310 1 7400 ---- 1.390B ---- 1.390B 1.430 +.240 1.190 7450 ---- 1.260B ---- 1.260B 1.300 +.220 1.080 7500 ---- 1.140B ---- 1.140B 1.190 +.210 .980 7550 ---- 1.040B ---- 1.040B 1.080 +.190 .890 7600 ---- .940B ---- .940B .980 +.170 .810 2 7650 ---- .850B ---- .850B .890 +.160 .730 2 7700 ---- .770B ---- .770B .810 +.150 .660 10 7750 .690 .690 .690 .690 .730 +.130 1 .600 8 7800 ---- .620B ---- .620B .670 +.130 .540 1 25 7850 ---- .560B ---- .560B .610 +.120 .490 7900 ---- .500B ---- .500B .550 +.110 .440 7950 ---- .450B ---- .450B .500 +.100 .400 8000 ---- .400B ---- .400B .450 +.090 .360 8050 ---- .360B ---- .360B .410 +.080 .330 8100 ---- .320B ---- .320B .370 +.070 .300 8200 ---- ---- ---- ---- .310 +.060 .250 8300 ---- ---- ---- ---- .260 +.060 .200 8400 ---- ---- ---- ---- .210 +.040 .170 8500 ---- ---- ---- ---- .170 +.030 .140 8600 ---- ---- ---- ---- .140 +.020 .120 8700 ---- ---- ---- ---- .120 +.020 .100 8800 ---- ---- ---- ---- .100 +.020 .080 8900 ---- ---- ---- ---- .080 +.010 .070 9000 ---- ---- ---- ---- .070 +.010 .060 9100 ---- ---- ---- ---- .060 +.010 .050 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.880 +.970 18.910 4900 ---- ---- ---- ---- 18.980 +.960 18.020 5000 ---- ---- ---- ---- 18.090 +.960 17.130 5100 ---- ---- ---- ---- 17.190 +.950 16.240 5200 ---- ---- ---- ---- 16.310 +.940 15.370 5300 ---- ---- ---- ---- 15.430 +.930 14.500 5400 ---- ---- ---- ---- 14.560 +.910 13.650 5500 ---- ---- ---- ---- 13.700 +.900 12.800 1 5600 ---- ---- ---- ---- 12.850 +.880 11.970 5700 ---- ---- ---- ---- 12.010 +.870 11.140 5750 ---- ---- ---- ---- 11.600 +.860 10.740 5800 ---- ---- ---- ---- 11.190 +.850 10.340 5850 ---- ---- ---- ---- 10.780 +.840 9.940 5900 ---- ---- ---- ---- 10.380 +.830 9.550 5950 ---- ---- ---- ---- 9.980 +.820 9.160 6000 ---- ---- ---- ---- 9.590 +.810 8.780 6050 ---- ---- ---- ---- 9.200 +.800 8.400 6100 ---- ---- ---- ---- 8.820 +.790 8.030 6150 ---- ---- ---- ---- 8.440 +.770 7.670 6200 ---- ---- ---- ---- 8.080 +.760 7.320 6250 ---- ---- ---- ---- 7.720 +.750 6.970 6300 ---- ---- ---- ---- 7.360 +.720 6.640 6350 ---- ---- ---- ---- 7.020 +.710 6.310 6400 ---- ---- ---- ---- 6.690 +.700 5.990 6450 ---- ---- ---- ---- 6.360 +.680 5.680 6500 ---- ---- ---- ---- 6.040 +.660 5.380 6550 ---- ---- ---- ---- 5.740 +.650 5.090 6600 ---- ---- ---- ---- 5.440 +.630 4.810 6650 ---- ---- ---- ---- 5.150 +.610 4.540 6700 ---- ---- ---- ---- 4.870 +.590 4.280 6750 ---- ---- ---- ---- 4.600 +.570 4.030 6800 ---- ---- ---- ---- 4.340 +.540 3.800 6850 ---- ---- ---- ---- 4.090 +.520 3.570 6900 ---- ---- ---- ---- 3.860 +.510 3.350 6950 ---- ---- ---- ---- 3.630 +.490 3.140 7000 ---- ---- ---- ---- 3.410 +.470 2.940 7050 ---- ---- ---- ---- 3.210 +.460 2.750 7100 ---- ---- ---- ---- 3.010 +.430 2.580 7150 ---- ---- ---- ---- 2.820 +.410 2.410 7200 ---- ---- ---- ---- 2.640 +.390 2.250 7250 ---- ---- ---- ---- 2.480 +.380 2.100 7300 ---- ---- ---- ---- 2.320 +.360 1.960 7350 ---- ---- ---- ---- 2.170 +.340 1.830 7400 ---- ---- ---- ---- 2.030 +.320 1.710 7450 ---- ---- ---- ---- 1.900 +.310 1.590 7500 ---- ---- ---- ---- 1.780 +.300 1.480 7550 ---- ---- ---- ---- 1.660 +.280 1.380 7600 ---- ---- ---- ---- 1.550 +.260 1.290 7650 ---- ---- ---- ---- 1.450 +.250 1.200 7700 ---- ---- ---- ---- 1.360 +.240 1.120 7750 ---- ---- ---- ---- 1.270 +.220 1.050 7800 ---- ---- ---- ---- 1.190 +.210 .980 7850 ---- ---- ---- ---- 1.110 +.200 .910 7900 ---- ---- ---- ---- 1.040 +.190 .850 7950 ---- ---- ---- ---- .970 +.180 .790 8000 ---- ---- ---- ---- .900 +.170 .730 8050 ---- ---- ---- ---- .840 +.160 .680 8100 ---- ---- ---- ---- .790 +.150 .640 8200 ---- ---- ---- ---- .680 +.130 .550 8300 ---- ---- ---- ---- .590 +.110 .480 8400 ---- ---- ---- ---- .510 +.100 .410 8500 ---- ---- ---- ---- .450 +.100 .350 8600 ---- ---- ---- ---- .390 +.080 .310 8700 ---- ---- ---- ---- .330 +.070 .260 8800 ---- ---- ---- ---- .290 +.060 .230 8900 ---- ---- ---- ---- .250 +.050 .200 9000 ---- ---- ---- ---- .220 +.050 .170 9100 ---- ---- ---- ---- .190 +.050 .140 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.840 +.970 18.870 4900 ---- ---- ---- ---- 18.960 +.960 18.000 5000 ---- ---- ---- ---- 18.090 +.960 17.130 5100 ---- ---- ---- ---- 17.220 +.950 16.270 5200 ---- ---- ---- ---- 16.360 +.940 15.420 5300 ---- ---- ---- ---- 15.500 +.920 14.580 5400 ---- ---- ---- ---- 14.650 +.910 13.740 5500 ---- ---- ---- ---- 13.820 +.900 12.920 5600 ---- ---- ---- ---- 12.990 +.880 12.110 5700 ---- ---- ---- ---- 12.170 +.860 11.310 5800 ---- ---- ---- ---- 11.370 +.850 10.520 5850 ---- ---- ---- ---- 10.970 +.840 10.130 5900 ---- ---- ---- ---- 10.580 +.830 9.750 5950 ---- ---- ---- ---- 10.190 +.820 9.370 6000 ---- ---- ---- ---- 9.810 +.810 9.000 6050 ---- ---- ---- ---- 9.430 +.790 8.640 6100 ---- ---- ---- ---- 9.060 +.780 8.280 6150 ---- ---- ---- ---- 8.690 +.770 7.920 6200 ---- ---- ---- ---- 8.330 +.750 7.580 6250 ---- ---- ---- ---- 7.980 +.740 7.240 6300 ---- ---- ---- ---- 7.640 +.720 6.920 6350 ---- ---- ---- ---- 7.310 +.710 6.600 6400 ---- ---- ---- ---- 6.980 +.700 6.280 6450 ---- ---- ---- ---- 6.660 +.680 5.980 6500 ---- ---- ---- ---- 6.350 +.660 5.690 6550 ---- ---- ---- ---- 6.050 +.650 5.400 6600 ---- ---- ---- ---- 5.760 +.630 5.130 6650 ---- ---- ---- ---- 5.480 +.620 4.860 6700 ---- ---- ---- ---- 5.200 +.590 4.610 6750 ---- ---- ---- ---- 4.940 +.580 4.360 6800 ---- ---- ---- ---- 4.680 +.560 4.120 6850 ---- ---- ---- ---- 4.440 +.540 3.900 6900 ---- ---- ---- ---- 4.200 +.520 3.680 6950 ---- ---- ---- ---- 3.970 +.500 3.470 7000 ---- ---- ---- ---- 3.760 +.490 3.270 7050 ---- ---- ---- ---- 3.550 +.470 3.080 7100 ---- ---- ---- ---- 3.350 +.450 2.900 7150 ---- ---- ---- ---- 3.160 +.430 2.730 7200 ---- ---- ---- ---- 2.980 +.410 2.570 7250 ---- ---- ---- ---- 2.810 +.390 2.420 7300 ---- ---- ---- ---- 2.650 +.380 2.270 7350 ---- ---- ---- ---- 2.500 +.360 2.140 7400 ---- ---- ---- ---- 2.360 +.350 2.010 7450 ---- ---- ---- ---- 2.220 +.330 1.890 7500 ---- ---- ---- ---- 2.090 +.320 1.770 7550 ---- ---- ---- ---- 1.970 +.300 1.670 7600 ---- ---- ---- ---- 1.860 +.290 1.570 7650 ---- ---- ---- ---- 1.750 +.280 1.470 7700 ---- ---- ---- ---- 1.650 +.270 1.380 7800 ---- ---- ---- ---- 1.460 +.240 1.220 7900 ---- ---- ---- ---- 1.300 +.220 1.080 8000 ---- ---- ---- ---- 1.150 +.200 .950 8100 ---- ---- ---- ---- 1.020 +.180 .840 8200 ---- ---- ---- ---- .900 +.160 .740 8300 ---- ---- ---- ---- .800 +.150 .650 8400 ---- ---- ---- ---- .700 +.130 .570 8500 ---- ---- ---- ---- .620 +.110 .510 8600 ---- ---- ---- ---- .550 +.110 .440 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.840 +.970 18.870 4900 ---- ---- ---- ---- 18.980 +.960 18.020 5000 ---- ---- ---- ---- 18.120 +.950 17.170 5100 ---- ---- ---- ---- 17.270 +.940 16.330 5200 ---- ---- ---- ---- 16.430 +.940 15.490 5300 ---- ---- ---- ---- 15.590 +.920 14.670 5400 ---- ---- ---- ---- 14.760 +.910 13.850 5500 ---- ---- ---- ---- 13.940 +.890 13.050 5600 ---- ---- ---- ---- 13.130 +.880 12.250 5700 ---- ---- ---- ---- 12.330 +.860 11.470 5800 ---- ---- ---- ---- 11.550 +.850 10.700 5850 ---- ---- ---- ---- 11.160 +.840 10.320 5900 ---- ---- ---- ---- 10.770 +.820 9.950 5950 ---- ---- ---- ---- 10.390 +.810 9.580 6000 ---- ---- ---- ---- 10.020 +.800 9.220 6050 ---- ---- ---- ---- 9.650 +.790 8.860 6100 ---- ---- ---- ---- 9.290 +.780 8.510 6150 ---- ---- ---- ---- 8.930 +.770 8.160 6200 ---- ---- ---- ---- 8.580 +.750 7.830 6250 ---- ---- ---- ---- 8.240 +.740 7.500 6300 ---- ---- ---- ---- 7.900 +.720 7.180 6350 ---- ---- ---- ---- 7.570 +.710 6.860 6400 ---- ---- ---- ---- 7.250 +.690 6.560 6450 ---- ---- ---- ---- 6.940 +.680 6.260 6500 ---- ---- ---- ---- 6.640 +.670 5.970 1 6550 ---- ---- ---- ---- 6.340 +.650 5.690 6600 ---- ---- ---- ---- 6.050 +.630 5.420 6650 ---- ---- ---- ---- 5.780 +.620 5.160 6700 ---- ---- ---- ---- 5.510 +.610 4.900 6750 ---- ---- ---- ---- 5.240 +.580 4.660 6800 ---- ---- ---- ---- 4.990 +.570 4.420 6850 ---- ---- ---- ---- 4.750 +.550 4.200 6900 ---- ---- ---- ---- 4.510 +.530 3.980 6950 ---- ---- ---- ---- 4.290 +.520 3.770 7000 ---- ---- ---- ---- 4.070 +.500 3.570 7050 ---- ---- ---- ---- 3.870 +.490 3.380 7100 ---- ---- ---- ---- 3.670 +.470 3.200 7150 ---- ---- ---- ---- 3.480 +.450 3.030 7200 ---- ---- ---- ---- 3.300 +.440 2.860 7250 ---- ---- ---- ---- 3.120 +.410 2.710 7300 ---- ---- ---- ---- 2.960 +.400 2.560 7350 ---- ---- ---- ---- 2.810 +.390 2.420 7400 ---- ---- ---- ---- 2.660 +.370 2.290 7500 ---- ---- ---- ---- 2.390 +.350 2.040 7600 ---- ---- ---- ---- 2.140 +.310 1.830 7700 ---- ---- ---- ---- 1.930 +.290 1.640 7800 ---- ---- ---- ---- 1.730 +.270 1.460 7900 ---- ---- ---- ---- 1.550 +.240 1.310 8000 ---- ---- ---- ---- 1.390 +.220 1.170 8100 ---- ---- ---- ---- 1.250 +.200 1.050 8200 ---- ---- ---- ---- 1.120 +.180 .940 8300 ---- ---- ---- ---- 1.000 +.160 .840 8400 ---- ---- ---- ---- .900 +.150 .750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 441 805 34266 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB -.005 .005 34 5500 ---- ---- ---- ---- CAB -.005 .005 210 5600 ---- ---- ---- ---- CAB -.005 .005 79 5700 ---- ---- ---- ---- CAB -.005 .005 299 5750 ---- ---- ---- ---- CAB -.005 .005 324 5800 ---- ---- ---- ---- CAB -.005 .005 60 5850 ---- ---- ---- ---- CAB -.005 .005 16 5900 ---- ---- ---- ---- CAB -.005 .005 206 5950 ---- ---- ---- ---- CAB -.005 .005 52 6000 ---- ---- ---- ---- CAB -.005 .005 16 488 6050 ---- ---- ---- ---- CAB -.005 .005 86 6100 .005 .005 .005 .005 CAB -.010 5 .010 15 201 6150 ---- ---- ---- ---- CAB -.010 .010 201 6200 ---- ---- ---- ---- CAB -.010 .010 1 236 6225 ---- ---- ---- ---- CAB -.010 .010 13 6250 ---- ---- .010A .010A CAB -.015 .015 164 6275 ---- ---- .010A .010A CAB -.015 .015 86 6300 .010 .010 .010 .010 .005 -.015 4 .020 3 550 6325 ---- ---- .010A .010A .005 -.020 .025 1 238 6350 ---- ---- .015A .015A .005 -.025 1 .030 455 6375 ---- ---- .015A .015A .005 -.035 1 .040 116 6400 .035 .035 .020A .040B .010 -.040 4 .050 45 338 6425 .035 .050B .020A .050B .015 -.055 1 .070 23 47 6450 .025 .025 .020 .020 .020 -.070 9 .090 13 190 6475 ---- ---- .035A .035A .025 -.085 .110 15 84 6500 .060 .060 .040 .040 .035 -.105 29 .140 107 407 6525 ---- ---- .050A .050A .050 -.130 .180 4 4 6550 .090 .090 .070A .070A .060 -.170 16 .230 47 169 6575 .180 .180 .080 .080 .080 -.200 6 .280 77 128 6600 .240 .250 .120A .120A .110 -.240 79 .350 2 206 6625 .380 .380 .150A .150A .140 -.280 1 .420 21 6650 .470 .470 .180A .180A .170 -.340 19 .510 5 290 6675 ---- ---- .230A .230A .220 -.390 .610 199 6700 .510 .730B .290 .320B .280 -.450 94 .730 1614 3635 6725 .610 .860B .360A .360A .350 -.510 811 .860 1509 3553 6750 .730 1.020B .440A 1.020B .430 -.580 853 1.010 1504 3474 6775 .880 1.190B .530A 1.190B .530 -.640 739 1.170 1500 1510 6800 1.040 1.380B .630 .650 .650 -.700 744 1.350 274 6825 ---- 1.580B .770A .770A .780 -.760 1.540 6850 ---- 1.790B .920A .920A .940 -.800 1.740 23 6875 ---- 2.000B 1.080A 1.080A 1.110 -.840 1.950 6900 ---- 2.230B 1.260A 1.260A 1.290 -.880 2.170 101 6925 ---- 2.450B 1.450A 1.450A 1.490 -.910 2.400 6950 ---- 2.690B 1.650A 1.650A 1.700 -.940 2.640 69 6975 ---- 2.930B 1.870A 1.870A 1.920 -.960 2.880 7000 2.030 3.170B 2.030 2.130B 2.140 -.980 1 3.120 31 7050 ---- 3.650B 2.550A 2.550A 2.610 -1.000 3.610 1 7100 ---- 4.150B 3.020A 3.020A 3.090 -1.010 4.100 76 7150 ---- ---- 3.510A 3.510A 3.580 -1.020 4.600 7200 ---- ---- 4.000A 4.000A 4.070 -1.030 5.100 5 7250 ---- ---- 4.500A 4.500A 4.570 -1.020 5.590 1 7300 ---- ---- ---- ---- 5.060 -1.030 6.090 1 7350 ---- ---- ---- ---- 5.560 -1.030 6.590 7400 ---- ---- ---- ---- 6.060 -1.030 7.090 7450 ---- ---- ---- ---- 6.560 -1.030 7.590 7500 ---- ---- ---- ---- 7.050 -1.040 8.090 1 7550 ---- ---- ---- ---- 7.550 -1.040 8.590 20 7600 ---- ---- ---- ---- 8.050 -1.040 9.090 7650 ---- ---- ---- ---- 8.550 -1.030 9.580 7700 ---- ---- ---- ---- 9.050 -1.030 10.080 7750 ---- ---- ---- ---- 9.550 -1.030 10.580 7800 ---- ---- ---- ---- 10.050 -1.030 11.080 7850 ---- ---- ---- ---- 10.550 -1.030 11.580 8 7900 ---- ---- ---- ---- 11.050 -1.030 12.080 7950 ---- ---- ---- ---- 11.550 -1.030 12.580 8000 ---- ---- ---- ---- 12.050 -1.030 13.080 8050 ---- ---- ---- ---- 12.550 -1.030 13.580 8100 ---- ---- ---- ---- 13.050 -1.030 14.080 8200 ---- ---- ---- ---- 14.050 -1.030 15.080 8300 ---- ---- ---- ---- 15.050 -1.030 16.080 8400 ---- ---- ---- ---- 16.040 -1.040 17.080 8500 ---- ---- ---- ---- 17.040 -1.030 18.070 8600 ---- ---- ---- ---- 18.040 -1.030 19.070 8700 ---- ---- ---- ---- 19.040 -1.030 20.070 8800 ---- ---- ---- ---- 20.040 -1.030 21.070 6 8900 ---- ---- ---- ---- 21.040 -1.030 22.070 9000 ---- ---- ---- ---- 22.040 -1.030 23.070 9100 ---- ---- ---- ---- 23.040 -1.030 24.070 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 13 4900 ---- ---- ---- ---- .005 UNCH .005 8 5000 ---- ---- ---- ---- .005 UNCH .005 52 5100 ---- ---- ---- ---- .005 UNCH .005 2 5200 ---- ---- ---- ---- .005 -.005 .010 2 5300 ---- ---- ---- ---- .005 -.005 .010 181 5400 ---- ---- ---- ---- .010 -.005 .015 374 5500 ---- ---- ---- ---- .010 -.005 .015 165 5600 .020 .020 .020 .020 .010 -.010 3 .020 107 5700 .025 .025 .020 .020 .015 -.010 11 .025 87 5750 .025 .025 .025 .025 .015 -.010 1 .025 71 5800 .020 .025 .020 .020 .015 -.015 74 .030 57 5850 ---- ---- .025A .025A .020 -.015 .035 5900 .035 .035 .030A .030A .020 -.015 20 .035 45 5950 ---- ---- .035A .035A .025 -.015 .040 6 6000 ---- ---- .040A .040A .025 -.025 1 .050 88 6050 ---- ---- .040A .040A .030 -.030 .060 33 6100 ---- ---- .045A .045A .040 -.030 1 .070 8 176 6150 ---- ---- .060A .060A .045 -.045 .090 26 6200 .090 .090 .070A .070A .060 -.050 4 .110 95 6250 .120 .120 .080 .080 .080 -.070 21 .150 4 92 6300 .140 .140 .110 .110 .100 -.090 7 .190 4 187 6350 .220 .220 .150A .150A .130 -.120 5 .250 5 27 6400 .280 .280 .190A .190A .180 -.140 19 .320 23 259 6450 .360 .360 .240A .230A .230 -.180 5 .410 7 143 6500 .400 .400 .300A .490B .290 -.220 24 .510 19 115 6550 .550 .550 .380A .380A .370 -.270 13 .640 14 97 6600 ---- ---- .470A .470A .470 -.320 3 .790 283 6650 ---- ---- .590A .590A .590 -.380 6 .970 2 128 6700 1.050 1.050 .720 .730B .730 -.450 15 1.180 9 8 6750 ---- ---- .900A .900A .900 -.520 20 1.420 1 40 6800 1.100 1.100 1.100 1.110B 1.110 -.590 4 1.700 2 6850 ---- ---- 1.350A 1.350A 1.350 -.660 2.010 1 6900 ---- 2.360B 1.620A 1.620A 1.630 -.720 10 2.350 1 6950 ---- 2.740B 1.930A 1.930A 1.940 -.780 2.720 7000 ---- 3.150B 2.270A 2.270A 2.290 -.830 3.120 7050 ---- 3.570B 2.640A 2.640A 2.660 -.880 3.540 7100 ---- 4.010B 3.030A 3.030A 3.070 -.910 3.980 9 7150 ---- 4.470B 3.450A 3.450A 3.490 -.950 4.440 7200 ---- 4.940B 3.890A 3.890A 3.940 -.960 4.900 1 7250 ---- 5.410B 4.340A 4.340A 4.400 -.980 5.380 7300 ---- 5.890B 4.810A 4.810A 4.860 -1.000 5.860 1 7350 ---- 6.380B 5.290A 5.290A 5.340 -1.010 6.350 7400 ---- 6.870B 5.770A 5.770A 5.820 -1.020 6.840 7450 ---- 7.360B 6.250A 6.250A 6.310 -1.020 7.330 1 7500 ---- 7.850B 6.740A 6.740A 6.800 -1.020 7.820 7550 ---- 8.350B 7.230A 7.230A 7.290 -1.020 8.310 7600 ---- 8.840B 7.730A 7.730A 7.780 -1.030 8.810 7650 ---- ---- 8.220A 8.220A 8.280 -1.030 9.310 7700 ---- ---- 8.720A 8.720A 8.770 -1.030 9.800 7750 ---- ---- 9.210A 9.210A 9.270 -1.030 10.300 7800 ---- ---- ---- ---- 9.760 -1.030 10.790 7850 ---- ---- ---- ---- 10.260 -1.030 11.290 7900 ---- ---- ---- ---- 10.760 -1.030 11.790 7950 ---- ---- ---- ---- 11.250 -1.040 12.290 8000 ---- ---- ---- ---- 11.750 -1.040 12.790 8050 ---- ---- ---- ---- 12.250 -1.030 13.280 8100 ---- ---- ---- ---- 12.750 -1.030 13.780 8150 ---- ---- ---- ---- 13.240 -1.040 14.280 8200 ---- ---- ---- ---- 13.740 -1.040 14.780 8300 ---- ---- ---- ---- 14.740 -1.030 15.770 8400 ---- ---- ---- ---- 15.730 -1.040 16.770 8500 ---- ---- ---- ---- 16.730 -1.030 17.760 8600 ---- ---- ---- ---- 17.730 -1.030 18.760 7 8700 ---- ---- ---- ---- 18.720 -1.040 19.760 8800 ---- ---- ---- ---- 19.720 -1.030 20.750 14 8900 ---- ---- ---- ---- 20.710 -1.040 21.750 7 9000 ---- ---- ---- ---- 21.710 -1.030 22.740 9100 ---- ---- ---- ---- 22.700 -1.040 23.740 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 -.005 .015 5 5300 ---- ---- ---- ---- .010 -.005 .015 26 5400 ---- ---- ---- ---- .015 -.010 .025 31 5500 ---- ---- ---- ---- .020 -.010 .030 1 23 5600 ---- ---- ---- ---- .025 -.015 .040 34 5700 ---- ---- .045A .045A .035 -.015 .050 41 5750 ---- ---- .050A .050A .040 -.020 .060 5 5800 ---- ---- .050A .050A .045 -.025 .070 21 5850 ---- ---- .060A .060A .050 -.040 .090 1 5900 ---- ---- .070A .070A .060 -.040 .100 55 5950 ---- ---- .080A .080A .070 -.050 .120 2 6000 .130 .130 .100A .100A .090 -.050 1 .140 8 6050 ---- ---- .120A .120A .100 -.070 .170 6100 ---- ---- .140A .140A .120 -.080 .200 5 28 6150 ---- ---- .170A .170A .150 -.090 .240 10 6200 .270 .270 .200A .200A .180 -.110 52 .290 2 8 6250 ---- ---- .240A .240A .220 -.130 .350 8 6300 .390 .390 .280A .280A .270 -.150 200 .420 17 6350 .460 .460 .340A .340A .320 -.180 100 .500 19 6400 ---- ---- .400A .400A .390 -.200 .590 1 245 6450 ---- ---- .480A .480A .470 -.230 .700 7 6500 ---- ---- .570A .570A .550 -.280 .830 6550 .800 .800 .670A .670A .660 -.310 2 .970 2 6600 ---- ---- .790A .790A .780 -.360 1.140 1 6650 ---- ---- .930A .930A .920 -.410 1.330 6700 ---- ---- 1.090A 1.090A 1.080 -.460 1.540 31 6750 ---- ---- 1.270A 1.270A 1.260 -.520 1.780 6800 ---- ---- 1.490A 1.490A 1.480 -.560 2.040 6850 ---- 2.350B 1.720A 1.720A 1.710 -.620 2.330 6900 ---- 2.660B 1.980A 1.980A 1.980 -.670 2.650 1 6950 ---- 3.000B 2.270A 2.270A 2.270 -.720 2.990 7000 ---- 3.380B 2.580A 2.580A 2.590 -.760 3.350 11 7050 ---- 3.770B 2.930A 2.930A 2.940 -.800 3.740 7100 ---- 4.180B 3.290A 3.290A 3.310 -.840 4.150 7150 ---- 4.610B 3.680A 3.680A 3.700 -.870 4.570 7200 ---- 5.040B 4.080A 4.080A 4.110 -.900 5.010 7250 ---- 5.500B 4.500A 4.500A 4.540 -.930 5.470 7300 ---- 5.960B 4.930A 4.930A 4.980 -.950 5.930 7350 ---- 6.420B 5.380A 5.380A 5.430 -.970 6.400 7400 ---- 6.900B 5.840A 5.840A 5.890 -.980 6.870 7450 ---- 7.380B 6.310A 6.310A 6.350 -1.000 7.350 1 7500 ---- 7.860B 6.780A 6.780A 6.830 -1.000 7.830 7550 ---- 8.350B 7.260A 7.260A 7.310 -1.010 8.320 20 7600 ---- 8.840B 7.740A 7.740A 7.790 -1.020 8.810 7650 ---- 9.330B 8.230A 8.230A 8.270 -1.030 9.300 7700 ---- 9.820B 8.720A 8.720A 8.760 -1.030 9.790 7750 ---- 10.310B 9.210A 9.210A 9.250 -1.030 10.280 7800 ---- 10.800B 9.700A 9.700A 9.740 -1.030 10.770 7850 ---- 11.290B 10.190A 10.190A 10.230 -1.030 11.260 7900 ---- 11.780B 10.680A 10.680A 10.730 -1.030 11.760 7950 ---- 12.280B 11.170A 11.170A 11.220 -1.030 12.250 8000 ---- 12.770B 11.670A 11.670A 11.720 -1.030 12.750 8050 ---- 13.270B 12.160A 12.160A 12.210 -1.030 13.240 8100 ---- 13.760B 12.650A 12.650A 12.710 -1.030 13.740 6 8150 ---- ---- 13.150A 13.150A 13.200 -1.030 14.230 8200 ---- ---- 13.640A 13.640A 13.700 -1.030 14.730 8300 ---- ---- ---- ---- 14.690 -1.030 15.720 8400 ---- ---- ---- ---- 15.680 -1.030 16.710 8500 ---- ---- ---- ---- 16.670 -1.030 17.700 8600 ---- ---- ---- ---- 17.670 -1.020 18.690 8700 ---- ---- ---- ---- 18.660 -1.030 19.690 6 8800 ---- ---- ---- ---- 19.650 -1.030 20.680 8900 ---- ---- ---- ---- 20.640 -1.030 21.670 9000 ---- ---- ---- ---- 21.630 -1.030 22.660 6 9100 ---- ---- ---- ---- 22.630 -1.030 23.660 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.015 .015 4900 ---- ---- ---- ---- .005 -.010 .015 5000 ---- ---- ---- ---- .005 -.015 .020 1 5100 ---- ---- ---- ---- .005 -.020 .025 5 5200 ---- ---- ---- ---- .010 -.020 .030 36 5300 ---- ---- ---- ---- .015 -.025 .040 10 5400 ---- ---- .045A .045A .020 -.030 .050 5500 ---- ---- .050A .050A .030 -.030 .060 5600 ---- ---- .060A .060A .045 -.035 .080 4 5700 ---- ---- .080A .080A .060 -.040 .100 3 5750 ---- ---- .090A .090A .070 -.050 .120 5800 ---- ---- .100A .100A .090 -.050 .140 17 5850 ---- ---- .120A .120A .100 -.060 .160 85 5900 ---- ---- .140A .140A .120 -.060 .180 1 31 5950 ---- ---- .160A .160A .140 -.070 .210 3 4 6000 ---- ---- .180A .180A .170 -.080 .250 1 10 6050 ---- ---- .210A .210A .200 -.090 .290 6100 ---- ---- .250A .250A .230 -.110 .340 9 6150 ---- ---- .290A .290A .270 -.120 .390 11 6200 ---- ---- .330A .330A .310 -.150 .460 168 6250 .400 .400 .380A .380A .370 -.160 1 .530 1 3 6300 ---- ---- .440A .440A .430 -.180 .610 8 6350 ---- ---- .510A .510A .500 -.210 .710 1 6400 ---- ---- .590A .590A .580 -.230 .810 7 6450 ---- ---- .680A .680A .670 -.260 .930 6500 ---- ---- .790A .790A .780 -.290 1.070 5 6550 ---- ---- .900A .900A .900 -.320 1.220 6600 ---- ---- 1.040A 1.040A 1.030 -.370 1.400 25 6650 ---- ---- 1.190A 1.190A 1.180 -.410 1.590 2 6700 ---- ---- 1.360A 1.360A 1.350 -.450 1.800 1 5 6750 ---- ---- 1.540A 1.540A 1.540 -.500 2.040 6800 ---- ---- 1.750A 1.750A 1.750 -.550 2.300 1 6850 ---- ---- 1.980A 1.980A 1.990 -.590 2.580 1 6900 ---- 2.890B 2.240A 2.240A 2.240 -.640 2.880 16 6950 ---- 3.220B 2.510A 2.510A 2.530 -.680 3.210 7000 ---- ---- 2.810A 2.810A 2.830 -.730 3.560 7050 ---- ---- 3.140A 3.140A 3.160 -.760 3.920 7100 ---- ---- 4.120A 4.120A 3.510 -.800 4.310 7150 ---- ---- 4.510A 4.510A 3.880 -.830 4.710 7200 ---- ---- 4.890A 4.890A 4.270 -.860 5.130 7250 ---- ---- 5.290A 5.290A 4.680 -.880 5.560 1 7300 ---- ---- ---- ---- 5.100 -.910 6.010 7350 ---- ---- ---- ---- 5.530 -.930 6.460 7400 ---- ---- ---- ---- 5.970 -.950 6.920 7450 ---- ---- ---- ---- 6.420 -.960 7.380 7500 ---- ---- ---- ---- 6.880 -.980 7.860 7550 ---- ---- ---- ---- 7.350 -.980 8.330 7600 ---- ---- ---- ---- 7.820 -.990 8.810 7650 ---- ---- ---- ---- 8.290 -1.000 9.290 7700 ---- ---- ---- ---- 8.770 -1.000 9.770 1 7750 ---- ---- ---- ---- 9.250 -1.010 10.260 7800 ---- ---- ---- ---- 9.730 -1.020 10.750 7850 ---- ---- ---- ---- 10.220 -1.020 11.240 7900 ---- ---- ---- ---- 10.710 -1.020 11.730 7950 ---- ---- ---- ---- 11.200 -1.020 12.220 8000 ---- ---- ---- ---- 11.690 -1.020 12.710 8050 ---- ---- ---- ---- 12.180 -1.020 13.200 8100 ---- ---- ---- ---- 12.670 -1.020 13.690 8150 ---- ---- ---- ---- 13.160 -1.030 14.190 8200 ---- ---- ---- ---- 13.650 -1.030 14.680 8300 ---- ---- ---- ---- 14.640 -1.030 15.670 8400 ---- ---- ---- ---- 15.620 -1.030 16.650 8500 ---- ---- ---- ---- 16.610 -1.030 17.640 8600 ---- ---- ---- ---- 17.600 -1.030 18.630 8700 ---- ---- ---- ---- 18.590 -1.030 19.620 8800 ---- ---- ---- ---- 19.580 -1.030 20.610 6 8900 ---- ---- ---- ---- 20.570 -1.030 21.600 12 9000 ---- ---- ---- ---- 21.560 -1.020 22.580 6 9100 ---- ---- ---- ---- 22.550 -1.020 23.570 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 ---- ---- ---- ---- .010 -.005 .015 3 9 5000 ---- ---- ---- ---- .015 -.005 .020 5100 ---- ---- ---- ---- .020 -.010 .030 5200 ---- ---- ---- ---- .025 -.015 .040 5300 ---- ---- ---- ---- .035 -.015 .050 5400 ---- ---- ---- ---- .050 -.020 .070 5500 ---- ---- .080A .080A .070 -.030 .100 15 5600 ---- ---- .100A .100A .090 -.040 .130 1 5700 ---- ---- .140A .140A .120 -.050 .170 15 5750 ---- ---- .150A .150A .140 -.050 .190 5800 ---- ---- .170A .170A .160 -.060 .220 4 5850 ---- ---- .190A .190A .180 -.070 .250 5900 ---- ---- .220A .220A .210 -.080 .290 5950 ---- ---- .250A .250A .240 -.090 .330 6000 ---- ---- .290A .290A .270 -.100 .370 5 6050 ---- ---- .330A .330A .310 -.120 .430 2 6100 ---- ---- .370A .370A .350 -.130 .480 6150 ---- ---- .420A .420A .400 -.150 .550 6200 ---- ---- .470A .470A .460 -.160 .620 1 6250 ---- ---- .530A .530A .520 -.180 .700 6300 ---- ---- .610A .610A .590 -.200 .790 6350 ---- ---- .690A .690A .670 -.220 .890 6400 ---- ---- .770A .770A .760 -.250 1.010 6450 ---- ---- .870A .870A .860 -.270 1.130 6500 ---- ---- .980A .980A .970 -.300 1.270 1 6550 ---- ---- 1.110A 1.110A 1.100 -.320 1.420 6600 ---- ---- 1.240A 1.240A 1.240 -.350 1.590 6650 ---- ---- 1.390A 1.390A 1.390 -.380 1.770 6700 ---- ---- 1.560A 1.560A 1.560 -.420 1.980 6750 ---- ---- 1.740A 1.740A 1.750 -.450 2.200 3 6800 ---- ---- 1.940A 1.940A 1.950 -.490 2.440 6850 ---- ---- 2.160A 2.160A 2.170 -.540 2.710 6900 ---- ---- 2.400A 2.400A 2.410 -.580 2.990 1 6950 ---- ---- 2.660A 2.660A 2.680 -.620 3.300 7000 ---- ---- 2.940A 2.940A 2.960 -.660 3.620 4 7050 ---- ---- 3.250A 3.250A 3.260 -.710 3.970 7100 ---- ---- 3.570A 3.570A 3.580 -.750 4.330 7150 ---- ---- 3.910A 3.910A 3.930 -.780 4.710 7200 ---- ---- 4.270A 4.270A 4.290 -.810 5.100 7250 ---- ---- 4.640A 4.640A 4.660 -.840 5.500 7300 ---- ---- 5.020A 5.020A 5.060 -.860 5.920 7350 ---- ---- 5.420A 5.420A 5.460 -.890 6.350 7400 ---- ---- 5.840A 5.840A 5.880 -.900 6.780 7450 ---- ---- 6.260A 6.260A 6.310 -.920 7.230 7500 ---- ---- 6.690A 6.690A 6.750 -.930 7.680 7550 ---- ---- 7.140A 7.140A 7.190 -.950 8.140 7600 ---- ---- 7.590A 7.590A 7.640 -.960 8.600 7650 ---- ---- 8.050A 8.050A 8.100 -.970 9.070 7700 ---- ---- 8.510A 8.510A 8.560 -.980 9.540 7750 ---- ---- 8.980A 8.980A 9.030 -.990 10.020 7800 ---- ---- 9.450A 9.450A 9.500 -1.000 10.500 7850 ---- ---- 9.930A 9.930A 9.980 -1.000 10.980 7900 ---- ---- 10.410A 10.410A 10.460 -1.000 11.460 7950 ---- ---- 10.890A 10.890A 10.940 -1.000 11.940 8000 ---- ---- 11.370A 11.370A 11.420 -1.010 12.430 6 8100 ---- ---- 12.340A 12.340A 12.390 -1.010 13.400 8200 ---- ---- 13.310A 13.310A 13.360 -1.020 14.380 8300 ---- ---- 14.290A 14.290A 14.340 -1.020 15.360 8400 ---- ---- 15.260A 15.260A 15.320 -1.020 16.340 8500 ---- ---- 16.240A 16.240A 16.300 -1.030 17.330 8600 ---- ---- 17.220A 17.220A 17.290 -1.020 18.310 8700 ---- ---- 18.200A 18.200A 18.270 -1.020 19.290 12 8800 ---- ---- 19.190A 19.190A 19.250 -1.030 20.280 8900 ---- ---- 20.170A 20.170A 20.240 -1.020 21.260 10 9000 ---- ---- 21.150A 21.150A 21.220 -1.030 22.250 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .035 -.005 .040 4900 ---- ---- ---- ---- .040 -.010 .050 5000 ---- ---- ---- ---- .050 -.010 .060 5100 ---- ---- ---- ---- .060 -.010 .070 5200 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- .080A .080A .080 -.020 .100 5400 ---- ---- .100A .100A .090 -.030 .120 5500 ---- ---- .130A .130A .110 -.040 .150 2 5600 ---- ---- .160A .160A .140 -.050 .190 1 5700 ---- ---- .200A .200A .170 -.070 .240 5750 ---- ---- .220A .220A .200 -.070 .270 5800 ---- ---- .250A .250A .220 -.080 .300 5850 ---- ---- .270A .270A .250 -.090 .340 5900 ---- ---- .310A .310A .290 -.090 .380 8 5950 ---- ---- .350A .350A .320 -.110 .430 6000 ---- ---- .390A .390A .370 -.120 .490 14 6050 ---- ---- .430A .430A .410 -.140 .550 6100 ---- ---- .490A .490A .460 -.160 .620 2 6150 ---- ---- .540A .540A .520 -.170 .690 6200 ---- ---- .610A .610A .590 -.180 .770 6250 ---- ---- .680A .680A .660 -.200 .860 6300 ---- ---- .760A .760A .740 -.220 .960 6350 ---- ---- .850A .850A .830 -.240 1.070 6400 ---- ---- .950A .950A .920 -.270 1.190 6450 ---- ---- 1.050A 1.050A 1.030 -.290 1.320 6500 ---- ---- 1.170A 1.170A 1.150 -.310 1.460 6550 ---- ---- 1.300A 1.300A 1.290 -.330 1.620 6600 ---- ---- 1.440A 1.440A 1.430 -.360 1.790 6650 ---- ---- 1.600A 1.600A 1.590 -.390 1.980 6700 ---- ---- 1.770A 1.770A 1.770 -.410 2.180 6750 ---- ---- 1.960A 1.960A 1.960 -.440 2.400 6800 ---- ---- 2.160A 2.160A 2.160 -.480 2.640 6850 ---- ---- 2.380A 2.380A 2.390 -.510 2.900 6900 ---- ---- 2.620A 2.620A 2.630 -.550 3.180 6950 ---- ---- 2.880A 2.880A 2.890 -.590 3.480 7000 ---- ---- 3.150A 3.150A 3.160 -.640 3.800 7050 ---- ---- 3.440A 3.440A 3.460 -.680 4.140 7100 ---- ---- 3.760A 3.760A 3.770 -.720 4.490 7150 ---- ---- 4.090A 4.090A 4.100 -.750 4.850 7200 ---- ---- 4.430A 4.430A 4.450 -.780 5.230 7250 ---- ---- 4.790A 4.790A 4.810 -.820 5.630 7300 ---- ---- 5.160A 5.160A 5.190 -.840 6.030 7350 ---- ---- 5.550A 5.550A 5.580 -.860 6.440 7400 ---- ---- 5.950A 5.950A 5.990 -.880 6.870 7450 ---- ---- 6.360A 6.360A 6.400 -.900 7.300 7500 ---- ---- 6.780A 6.780A 6.830 -.910 7.740 7550 ---- ---- 7.210A 7.210A 7.260 -.930 8.190 7600 ---- ---- 7.650A 7.650A 7.700 -.950 8.650 7650 ---- ---- 8.100A 8.100A 8.150 -.960 9.110 7700 ---- ---- 8.550A 8.550A 8.610 -.960 9.570 7750 ---- ---- 9.010A 9.010A 9.070 -.970 10.040 7800 ---- ---- 9.470A 9.470A 9.530 -.980 10.510 7900 ---- ---- 10.410A 10.410A 10.470 -.990 11.460 8000 ---- ---- 11.360A 11.360A 11.420 -1.000 12.420 8100 ---- ---- 12.320A 12.320A 12.380 -1.000 13.380 6 8200 ---- ---- 13.280A 13.280A 13.340 -1.010 14.350 8300 ---- ---- 14.250A 14.250A 14.310 -1.010 15.320 8400 ---- ---- 15.220A 15.220A 15.280 -1.020 16.300 5 8500 ---- ---- 16.190A 16.190A 16.260 -1.010 17.270 8600 ---- ---- 17.160A 17.160A 17.230 -1.020 18.250 8700 ---- ---- 18.140A 18.140A 18.210 -1.020 19.230 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 -.010 .060 4900 ---- ---- ---- ---- .060 -.010 .070 5000 ---- ---- ---- ---- .070 -.020 .090 5100 ---- ---- ---- ---- .080 -.020 .100 5200 ---- ---- .110A .110A .100 -.020 .120 5300 ---- ---- .130A .130A .110 -.040 .150 3 5400 ---- ---- .160A .160A .140 -.040 .180 5500 ---- ---- .190A .190A .160 -.060 .220 2 5600 ---- ---- .220A .220A .200 -.060 .260 5700 ---- ---- .270A .270A .240 -.080 .320 5750 ---- ---- .300A .300A .270 -.090 .360 1 5800 ---- ---- .330A .330A .300 -.100 .400 5850 ---- ---- .370A .370A .330 -.110 .440 5900 ---- ---- .410A .410A .370 -.120 .490 5950 ---- ---- .450A .450A .420 -.130 .550 6000 ---- ---- .500A .500A .460 -.150 .610 61 6050 ---- ---- .550A .550A .520 -.160 .680 6100 ---- ---- .610A .610A .580 -.170 .750 2 6150 ---- ---- .680A .680A .650 -.180 .830 6200 ---- ---- .750A .750A .720 -.210 .930 6250 ---- ---- .830A .830A .800 -.220 1.020 6300 ---- ---- .920A .920A .890 -.240 1.130 6350 ---- ---- 1.010A 1.010A .990 -.260 1.250 71 6400 ---- ---- 1.120A 1.120A 1.100 -.270 1.370 3 6450 ---- ---- 1.230A 1.230A 1.210 -.300 1.510 1 6500 ---- ---- 1.350A 1.350A 1.340 -.320 1.660 3 6550 ---- ---- 1.490A 1.490A 1.480 -.340 1.820 6600 ---- ---- 1.640A 1.640A 1.630 -.360 1.990 6650 ---- ---- 1.800A 1.800A 1.790 -.390 2.180 1 1 6700 ---- ---- 1.970A 1.970A 1.970 -.410 2.380 6750 ---- ---- 2.160A 2.160A 2.160 -.450 2.610 1 6800 ---- ---- 2.370A 2.370A 2.360 -.480 2.840 6850 ---- ---- 2.590A 2.590A 2.590 -.510 3.100 6900 ---- ---- 2.820A 2.820A 2.820 -.560 3.380 6950 ---- ---- 3.080A 3.080A 3.080 -.590 3.670 7000 ---- ---- 3.350A 3.350A 3.350 -.630 3.980 7050 ---- ---- 3.630A 3.630A 3.640 -.660 4.300 1 7100 ---- ---- 3.940A 3.940A 3.940 -.700 4.640 7150 ---- ---- 4.260A 4.260A 4.270 -.730 5.000 1 7200 ---- ---- 4.590A 4.590A 4.600 -.770 5.370 7250 ---- ---- 4.940A 4.940A 4.960 -.790 5.750 7300 ---- ---- 5.300A 5.300A 5.320 -.820 6.140 7350 ---- ---- 5.680A 5.680A 5.700 -.840 6.540 7400 ---- ---- 6.060A 6.060A 6.100 -.860 6.960 7450 ---- ---- 6.460A 6.460A 6.500 -.880 7.380 7500 ---- ---- 6.870A 6.870A 6.910 -.900 7.810 7550 ---- ---- 7.290A 7.290A 7.340 -.900 8.240 7600 ---- ---- 7.710A 7.710A 7.770 -.920 8.690 7650 ---- ---- 8.150A 8.150A 8.200 -.940 9.140 7700 ---- ---- 8.590A 8.590A 8.650 -.940 9.590 7750 ---- ---- 9.040A 9.040A 9.100 -.950 10.050 7800 ---- ---- 9.490A 9.490A 9.550 -.960 10.510 7850 ---- ---- 9.950A 9.950A 10.010 -.960 10.970 7900 ---- ---- 10.410A 10.410A 10.470 -.970 11.440 7950 ---- ---- 10.880A 10.880A 10.940 -.970 11.910 8000 ---- ---- 11.350A 11.350A 11.400 -.990 12.390 8050 ---- ---- 11.820A 11.820A 11.870 -.990 12.860 8100 ---- ---- 12.290A 12.290A 12.350 -.990 13.340 8200 ---- ---- 13.240A 13.240A 13.300 -1.000 14.300 8300 ---- ---- 14.200A 14.200A 14.260 -1.000 15.260 8400 ---- ---- 15.160A 15.160A 15.220 -1.010 16.230 8500 ---- ---- 16.120A 16.120A 16.190 -1.000 17.190 8600 ---- ---- 17.090A 17.090A 17.150 -1.010 18.160 8700 ---- ---- 18.060A 18.060A 18.120 -1.020 19.140 8800 ---- ---- 19.030A 19.030A 19.100 -1.010 20.110 8900 ---- ---- 20.000A 20.000A 20.070 -1.010 21.080 9000 ---- ---- 20.970A 20.970A 21.040 -1.020 22.060 12 9100 ---- ---- 21.940A 21.940A 22.020 -1.010 23.030 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.020 .080 4900 ---- ---- ---- ---- .070 -.030 .100 5000 ---- ---- ---- ---- .090 -.020 .110 5100 ---- ---- ---- ---- .100 -.030 .130 5200 ---- ---- .150A .150A .120 -.040 .160 5300 ---- ---- .180A .180A .150 -.040 .190 5400 ---- ---- .200A .200A .170 -.060 .230 5500 ---- ---- .240A .240A .210 -.060 .270 1 5600 ---- ---- .280A .280A .250 -.080 .330 5700 ---- ---- .330A .330A .300 -.090 .390 5750 ---- ---- .360A .360A .330 -.100 .430 5800 ---- ---- .400A .400A .360 -.110 .470 5850 ---- ---- .440A .440A .400 -.120 .520 5900 ---- ---- .480A .480A .440 -.130 .570 5950 ---- ---- .530A .530A .490 -.140 .630 6000 ---- ---- .580A .580A .540 -.160 .700 2 6050 ---- ---- .640A .640A .600 -.170 .770 6100 ---- ---- .700A .700A .660 -.180 .840 6150 ---- ---- .770A .770A .730 -.200 .930 6200 ---- ---- .850A .850A .810 -.210 1.020 6250 ---- ---- .930A .930A .890 -.230 1.120 6300 ---- ---- 1.020A 1.020A .980 -.250 1.230 6350 ---- ---- 1.120A 1.120A 1.080 -.260 1.340 6400 ---- ---- 1.220A 1.220A 1.190 -.280 1.470 6450 ---- ---- 1.340A 1.340A 1.300 -.300 1.600 6500 ---- ---- 1.460A 1.460A 1.430 -.320 1.750 6550 ---- ---- 1.600A 1.600A 1.570 -.340 1.910 6600 ---- ---- 1.750A 1.750A 1.710 -.370 2.080 6650 ---- ---- 1.910A 1.910A 1.870 -.390 2.260 6700 ---- ---- 2.080A 2.080A 2.050 -.410 2.460 6750 ---- ---- 2.270A 2.270A 2.230 -.440 2.670 6800 ---- ---- 2.470A 2.470A 2.430 -.470 2.900 6850 ---- ---- 2.680A 2.680A 2.650 -.500 3.150 6900 ---- ---- 2.910A 2.910A 2.880 -.540 3.420 6950 ---- ---- 3.160A 3.160A 3.130 -.570 3.700 7000 ---- ---- 3.420A 3.420A 3.390 -.610 4.000 7050 ---- ---- 3.690A 3.690A 3.670 -.640 4.310 7100 ---- ---- 3.980A 3.980A 3.960 -.680 4.640 7150 ---- ---- 4.300A 4.300A 4.270 -.710 4.980 7200 ---- ---- 4.620A 4.620A 4.590 -.740 5.330 7250 ---- ---- 4.960A 4.960A 4.930 -.770 5.700 7300 ---- ---- 5.310A 5.310A 5.280 -.800 6.080 7350 ---- ---- 5.670A 5.670A 5.640 -.830 6.470 7400 ---- ---- 6.040A 6.040A 6.020 -.840 6.860 7450 ---- ---- 6.430A 6.430A 6.410 -.860 7.270 7500 ---- ---- 6.830A 6.830A 6.810 -.880 7.690 7550 ---- ---- 7.230A 7.230A 7.220 -.890 8.110 7600 ---- ---- 7.650A 7.650A 7.640 -.900 8.540 7650 ---- ---- 8.070A 8.070A 8.060 -.920 8.980 7700 ---- ---- 8.500A 8.500A 8.490 -.940 9.430 7800 ---- ---- 9.380A 9.380A 9.380 -.950 10.330 7900 ---- ---- 10.280A 10.280A 10.280 -.970 11.250 8000 ---- ---- 11.190A 11.190A 11.200 -.980 12.180 8100 ---- ---- 12.120A 12.120A 12.130 -1.000 13.130 8200 ---- ---- 13.060A 13.060A 13.070 -1.010 14.080 8300 ---- ---- 14.010A 14.010A 14.020 -1.010 15.030 8400 ---- ---- 14.960A 14.960A 14.970 -1.020 15.990 8500 ---- ---- 15.920A 15.920A 15.930 -1.020 16.950 8600 ---- ---- 16.880A 16.880A 16.890 -1.020 17.910 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 -.020 .100 4900 ---- ---- ---- ---- .090 -.030 .120 5000 ---- ---- ---- ---- .110 -.030 .140 5100 ---- ---- ---- ---- .130 -.030 .160 5200 ---- ---- .180A .180A .150 -.040 .190 5300 ---- ---- .210A .210A .170 -.050 .220 5400 ---- ---- .240A .240A .210 -.050 .260 5500 ---- ---- .280A .280A .250 -.060 .310 5600 ---- ---- .330A .330A .300 -.080 .380 1 5700 ---- ---- .400A .400A .360 -.100 .460 5750 ---- ---- .430A .430A .390 -.110 .500 5800 ---- ---- .470A .470A .430 -.120 .550 5850 ---- ---- .520A .520A .480 -.130 .610 5900 ---- ---- .570A .570A .530 -.130 .660 1 5950 ---- ---- .620A .620A .580 -.150 .730 6000 ---- ---- .680A .680A .640 -.160 .800 6050 ---- ---- .740A .740A .700 -.180 .880 6100 ---- ---- .810A .810A .770 -.190 .960 6150 ---- ---- .880A .880A .840 -.210 1.050 6200 ---- ---- .960A .960A .920 -.220 1.140 6250 ---- ---- 1.050A 1.050A 1.010 -.230 1.240 6300 ---- ---- 1.140A 1.140A 1.100 -.260 1.360 1 6350 ---- ---- 1.240A 1.240A 1.200 -.280 1.480 6400 ---- ---- 1.360A 1.360A 1.310 -.300 1.610 1 6450 ---- ---- 1.470A 1.470A 1.430 -.310 1.740 6500 ---- ---- 1.600A 1.600A 1.560 -.330 1.890 6550 ---- ---- 1.740A 1.740A 1.700 -.360 2.060 6600 ---- ---- 1.900A 1.900A 1.850 -.380 2.230 6650 ---- ---- 2.060A 2.060A 2.010 -.400 2.410 6700 ---- ---- 2.230A 2.230A 2.190 -.420 2.610 6750 ---- ---- 2.420A 2.420A 2.380 -.450 2.830 6800 ---- ---- 2.620A 2.620A 2.580 -.480 3.060 6850 ---- ---- 2.840A 2.840A 2.800 -.500 3.300 6900 ---- ---- 3.070A 3.070A 3.030 -.530 3.560 6950 ---- ---- 3.310A 3.310A 3.270 -.570 3.840 7000 ---- ---- 3.570A 3.570A 3.530 -.600 4.130 7050 ---- ---- 3.840A 3.840A 3.800 -.630 4.430 7100 ---- ---- 4.130A 4.130A 4.090 -.660 4.750 7150 ---- ---- 4.430A 4.430A 4.400 -.690 5.090 7200 ---- ---- 4.750A 4.750A 4.710 -.720 5.430 7250 ---- ---- 5.080A 5.080A 5.050 -.740 5.790 7300 ---- ---- 5.420A 5.420A 5.390 -.770 6.160 7350 ---- ---- 5.770A 5.770A 5.750 -.790 6.540 7400 ---- ---- 6.140A 6.140A 6.120 -.820 6.940 7450 ---- ---- 6.520A 6.520A 6.500 -.840 7.340 7500 ---- ---- 6.900A 6.900A 6.890 -.860 7.750 7550 ---- ---- 7.300A 7.300A 7.290 -.870 8.160 7600 ---- ---- 7.710A 7.710A 7.700 -.890 8.590 7650 ---- ---- 8.120A 8.120A 8.120 -.900 9.020 7700 ---- ---- 8.540A 8.540A 8.540 -.920 9.460 7800 ---- ---- 9.400A 9.400A 9.410 -.940 10.350 7900 ---- ---- 10.290A 10.290A 10.300 -.950 11.250 8000 ---- ---- 11.200A 11.200A 11.200 -.970 12.170 8100 ---- ---- 12.110A 12.110A 12.120 -.980 13.100 8200 ---- ---- 13.040A 13.040A 13.050 -.990 14.040 8300 ---- ---- 13.980A 13.980A 13.990 -.990 14.980 8400 ---- ---- 14.930A 14.930A 14.930 -1.000 15.930 8500 ---- ---- 15.880A 15.880A 15.880 -1.010 16.890 8600 ---- ---- 16.830A 16.830A 16.830 -1.020 17.850 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 -.020 .110 4900 ---- ---- ---- ---- .110 -.020 .130 5000 ---- ---- ---- ---- .130 -.030 .160 5100 ---- ---- ---- ---- .160 -.030 .190 5200 ---- ---- .220A .220A .190 -.040 .230 5300 ---- ---- .250A .250A .220 -.050 .270 5400 ---- ---- .290A .290A .260 -.060 .320 5500 ---- ---- .340A .340A .310 -.070 .380 5600 ---- ---- .400A .400A .360 -.100 .460 1 5700 ---- ---- .470A .470A .430 -.110 .540 5750 ---- ---- .510A .510A .470 -.120 .590 5800 ---- ---- .560A .560A .520 -.130 .650 5850 ---- ---- .610A .610A .570 -.130 .700 5900 ---- ---- .660A .660A .620 -.150 .770 4 5950 ---- ---- .720A .720A .680 -.160 .840 6000 ---- ---- .780A .780A .740 -.170 .910 36 6050 ---- ---- .850A .850A .810 -.180 .990 50 50 6100 ---- ---- .920A .920A .880 -.200 1.080 6150 ---- ---- 1.000A 1.000A .960 -.210 1.170 6200 ---- ---- 1.090A 1.090A 1.040 -.230 1.270 6250 ---- ---- 1.180A 1.180A 1.130 -.250 1.380 6300 ---- ---- 1.280A 1.280A 1.230 -.260 1.490 6350 ---- ---- 1.380A 1.380A 1.340 -.280 1.620 6400 ---- ---- 1.500A 1.500A 1.450 -.300 1.750 6450 ---- ---- 1.620A 1.620A 1.580 -.310 1.890 6500 ---- ---- 1.760A 1.760A 1.710 -.340 2.050 6550 ---- ---- 1.900A 1.900A 1.850 -.360 2.210 6600 ---- ---- 2.050A 2.050A 2.010 -.380 2.390 6650 ---- ---- 2.220A 2.220A 2.170 -.400 2.570 6700 ---- ---- 2.400A 2.400A 2.350 -.420 2.770 6750 ---- ---- 2.590A 2.590A 2.540 -.450 2.990 1 6800 ---- ---- 2.790A 2.790A 2.740 -.480 3.220 6850 ---- ---- 3.000A 3.000A 2.960 -.500 3.460 6900 ---- ---- 3.230A 3.230A 3.190 -.530 3.720 6950 ---- ---- 3.470A 3.470A 3.430 -.560 3.990 7000 ---- ---- 3.730A 3.730A 3.690 -.580 4.270 7050 ---- ---- 3.990A 3.990A 3.960 -.610 4.570 7100 ---- ---- 4.280A 4.280A 4.240 -.640 4.880 7150 ---- ---- 4.570A 4.570A 4.540 -.670 5.210 7200 ---- ---- 4.880A 4.880A 4.850 -.700 5.550 7250 ---- ---- 5.210A 5.210A 5.180 -.720 5.900 7300 ---- ---- 5.540A 5.540A 5.510 -.750 6.260 7350 ---- ---- 5.890A 5.890A 5.860 -.770 6.630 7400 ---- ---- 6.250A 6.250A 6.220 -.800 7.020 7450 ---- ---- 6.610A 6.610A 6.590 -.820 7.410 7500 ---- ---- 6.990A 6.990A 6.970 -.840 7.810 7550 ---- ---- 7.380A 7.380A 7.360 -.860 8.220 7600 ---- ---- 7.780A 7.780A 7.760 -.870 8.630 7650 ---- ---- 8.180A 8.180A 8.170 -.880 9.050 7700 ---- ---- 8.590A 8.590A 8.580 -.900 9.480 7750 ---- ---- 9.010A 9.010A 9.000 -.920 9.920 7800 ---- ---- 9.440A 9.440A 9.430 -.930 10.360 7850 ---- ---- 9.870A 9.870A 9.870 -.930 10.800 7900 ---- ---- 10.310A 10.310A 10.310 -.940 11.250 7950 ---- ---- 10.750A 10.750A 10.750 -.950 11.700 8000 ---- ---- 11.200A 11.200A 11.200 -.960 12.160 8050 ---- ---- 11.650A 11.650A 11.650 -.970 12.620 8100 ---- ---- 12.100A 12.100A 12.110 -.970 13.080 8200 ---- ---- 13.020A 13.020A 13.030 -.980 14.010 8300 ---- ---- 13.950A 13.950A 13.950 -1.000 14.950 8400 ---- ---- 14.880A 14.880A 14.890 -1.000 15.890 8500 ---- ---- 15.820A 15.820A 15.830 -1.010 16.840 8600 ---- ---- 16.760A 16.760A 16.780 -1.010 17.790 8700 ---- ---- 17.710A 17.710A 17.730 -1.010 18.740 8800 ---- ---- 18.660A 18.660A 18.680 -1.020 19.700 8900 ---- ---- 19.610A 19.610A 19.640 -1.010 20.650 9000 ---- ---- 20.570A 20.570A 20.590 -1.020 21.610 9100 ---- ---- 21.520A 21.520A 21.550 -1.020 22.570 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 -.020 .140 4900 ---- ---- ---- ---- .140 -.020 .160 5000 ---- ---- ---- ---- .160 -.030 .190 5100 ---- ---- ---- ---- .190 -.030 .220 5200 ---- ---- .250A .250A .220 -.040 .260 1 5300 ---- ---- .290A .290A .250 -.060 .310 5400 ---- ---- .340A .340A .300 -.060 .360 5500 ---- ---- .390A .390A .350 -.080 .430 5600 ---- ---- .460A .460A .420 -.090 .510 5700 ---- ---- .530A .530A .500 -.100 .600 200 5750 ---- ---- .580A .580A .540 -.120 .660 5800 ---- ---- .630A .630A .590 -.120 .710 5850 ---- ---- .680A .680A .650 -.120 .770 5900 ---- ---- .740A .740A .700 -.140 .840 5950 ---- ---- .800A .800A .760 -.150 .910 6000 ---- ---- .860A .860A .830 -.160 .990 6050 ---- ---- .930A .930A .900 -.180 1.080 6100 ---- ---- 1.010A 1.010A .980 -.180 1.160 6150 ---- ---- 1.090A 1.090A 1.060 -.200 1.260 6200 ---- ---- 1.180A 1.180A 1.150 -.210 1.360 6250 ---- ---- 1.270A 1.270A 1.240 -.230 1.470 6300 ---- ---- 1.380A 1.380A 1.340 -.250 1.590 6350 ---- ---- 1.480A 1.480A 1.450 -.260 1.710 6400 ---- ---- 1.600A 1.600A 1.570 -.270 1.840 6450 ---- ---- 1.730A 1.730A 1.690 -.290 1.980 6500 ---- ---- 1.860A 1.860A 1.830 -.300 2.130 6550 ---- ---- 2.000A 2.000A 1.970 -.330 2.300 6600 ---- ---- 2.160A 2.160A 2.130 -.340 2.470 6650 ---- ---- 2.320A 2.320A 2.300 -.350 2.650 6700 ---- ---- 2.500A 2.500A 2.470 -.380 2.850 6750 ---- ---- 2.690A 2.690A 2.660 -.400 3.060 6800 ---- ---- 2.890A 2.890A 2.860 -.420 3.280 6850 ---- ---- 3.100A 3.100A 3.070 -.450 3.520 6900 ---- ---- 3.320A 3.320A 3.290 -.480 3.770 6950 ---- ---- 3.560A 3.560A 3.530 -.500 4.030 7000 ---- ---- 3.800A 3.800A 3.770 -.550 4.320 7050 ---- ---- 4.060A 4.060A 4.030 -.580 4.610 7100 ---- ---- 4.340A 4.340A 4.310 -.610 4.920 7150 ---- ---- 4.630A 4.630A 4.590 -.650 5.240 7200 ---- ---- 4.930A 4.930A 4.890 -.680 5.570 7250 ---- ---- 5.240A 5.240A 5.200 -.710 5.910 7300 ---- ---- 5.620A 5.620A 5.530 -.740 6.270 7350 ---- ---- 5.950A 5.950A 5.870 -.760 6.630 7400 ---- ---- ---- ---- 6.210 -.790 7.000 7500 ---- ---- ---- ---- 6.950 -.820 7.770 7600 ---- ---- ---- ---- 7.720 -.860 8.580 7700 ---- ---- ---- ---- 8.520 -.890 9.410 7800 ---- ---- ---- ---- 9.360 -.910 10.270 7900 ---- ---- ---- ---- 10.220 -.930 11.150 8000 ---- ---- ---- ---- 11.100 -.940 12.040 8100 ---- ---- ---- ---- 12.000 -.950 12.950 8200 ---- ---- ---- ---- 12.900 -.970 13.870 8300 ---- ---- ---- ---- 13.820 -.970 14.790 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .180 -.040 .220 5100 ---- ---- ---- ---- .210 -.050 .260 5200 ---- ---- .290A .290A .250 -.060 .310 5300 ---- ---- .330A .330A .300 -.060 .360 5400 ---- ---- .380A .380A .350 -.080 .430 5500 ---- ---- .450A .450A .410 -.090 .500 5600 ---- ---- .520A .520A .480 -.110 .590 5700 ---- ---- .600A .600A .570 -.120 .690 1 5800 ---- ---- .700A .700A .670 -.130 .800 1 5900 ---- ---- .820A .820A .780 -.160 .940 6000 ---- ---- .950A .950A .910 -.180 1.090 6050 ---- ---- 1.030A 1.030A .980 -.190 1.170 6100 ---- ---- 1.110A 1.110A 1.060 -.200 1.260 6150 ---- ---- 1.190A 1.190A 1.140 -.210 1.350 6200 ---- ---- 1.280A 1.280A 1.230 -.220 1.450 6250 ---- ---- 1.380A 1.380A 1.330 -.230 1.560 6300 ---- ---- 1.480A 1.480A 1.430 -.250 1.680 6350 ---- ---- 1.600A 1.600A 1.550 -.250 1.800 6400 ---- ---- 1.720A 1.720A 1.660 -.270 1.930 6450 ---- ---- 1.840A 1.840A 1.790 -.280 2.070 6500 ---- ---- 1.980A 1.980A 1.930 -.300 2.230 6550 ---- ---- 2.130A 2.130A 2.080 -.310 2.390 6600 ---- ---- 2.280A 2.280A 2.240 -.320 2.560 6650 ---- ---- 2.450A 2.450A 2.400 -.350 2.750 6700 ---- ---- 2.630A 2.630A 2.590 -.360 2.950 6750 ---- ---- 2.810A 2.810A 2.780 -.390 3.170 6800 ---- ---- 3.010A 3.010A 2.980 -.410 3.390 6850 ---- ---- 3.220A 3.220A 3.190 -.440 3.630 6900 ---- ---- 3.440A 3.440A 3.410 -.480 3.890 6950 ---- ---- 3.670A 3.670A 3.640 -.510 4.150 7000 ---- ---- 3.920A 3.920A 3.880 -.550 4.430 7050 ---- ---- 4.180A 4.180A 4.130 -.600 4.730 7100 ---- ---- 4.450A 4.450A 4.390 -.640 5.030 7150 ---- ---- 4.740A 4.740A 4.680 -.660 5.340 7200 ---- ---- 5.030A 5.030A 4.980 -.690 5.670 7250 ---- ---- 5.360A 5.360A 5.290 -.710 6.000 7300 ---- ---- 5.670A 5.670A 5.610 -.740 6.350 7350 ---- ---- 5.980A 5.980A 5.950 -.750 6.700 7400 ---- ---- ---- ---- 6.300 -.770 7.070 7500 ---- ---- ---- ---- 7.030 -.800 7.830 7600 ---- ---- ---- ---- 7.790 -.830 8.620 7700 ---- ---- ---- ---- 8.580 -.860 9.440 7800 ---- ---- ---- ---- 9.410 -.880 10.290 7900 ---- ---- ---- ---- 10.250 -.900 11.150 8000 ---- ---- ---- ---- 11.110 -.930 12.040 8100 ---- ---- ---- ---- 11.990 -.940 12.930 8200 ---- ---- ---- ---- 12.890 -.950 13.840 8300 ---- ---- ---- ---- 13.790 -.970 14.760 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .160 -.020 .180 4900 ---- ---- ---- ---- .190 -.020 .210 5000 ---- ---- ---- ---- .220 -.030 .250 5100 ---- ---- ---- ---- .250 -.050 .300 5200 ---- ---- ---- ---- .300 -.050 .350 5300 ---- ---- .400A .400A .350 -.060 .410 2 5400 ---- ---- .450A .450A .410 -.070 .480 5500 ---- ---- .520A .520A .470 -.090 .560 5600 ---- ---- .600A .600A .550 -.100 .650 5700 ---- ---- .690A .690A .640 -.120 .760 5750 ---- ---- .750A .750A .690 -.130 .820 5800 ---- ---- .800A .800A .750 -.130 .880 5850 ---- ---- .860A .860A .800 -.150 .950 5900 ---- ---- .920A .920A .870 -.160 1.030 2 5950 ---- ---- .990A .990A .940 -.160 1.100 6000 ---- ---- 1.070A 1.070A 1.010 -.180 1.190 1 6050 ---- ---- 1.140A 1.140A 1.090 -.190 1.280 6100 ---- ---- 1.230A 1.230A 1.170 -.200 1.370 6150 ---- ---- 1.320A 1.320A 1.260 -.210 1.470 6200 ---- ---- 1.410A 1.410A 1.350 -.220 1.570 6250 ---- ---- 1.510A 1.510A 1.450 -.230 1.680 6300 ---- ---- 1.620A 1.620A 1.560 -.240 1.800 6350 ---- ---- 1.740A 1.740A 1.670 -.250 1.920 6400 ---- ---- 1.860A 1.860A 1.800 -.260 2.060 6450 ---- ---- 1.990A 1.990A 1.930 -.270 2.200 6500 ---- ---- 2.130A 2.130A 2.070 -.280 2.350 6550 ---- ---- 2.280A 2.280A 2.210 -.310 2.520 6600 ---- ---- 2.440A 2.440A 2.370 -.330 2.700 6650 ---- ---- 2.610A 2.610A 2.540 -.340 2.880 6700 ---- ---- 2.790A 2.790A 2.720 -.370 3.090 6750 ---- ---- 2.970A 2.970A 2.910 -.390 3.300 6800 ---- ---- 3.170A 3.170A 3.110 -.420 3.530 6850 ---- ---- 3.380A 3.380A 3.320 -.440 3.760 6900 ---- ---- 3.610A 3.610A 3.550 -.470 4.020 6950 ---- ---- 3.840A 3.840A 3.780 -.500 4.280 7000 ---- ---- 4.090A 4.090A 4.020 -.530 4.550 7050 ---- ---- 4.340A 4.340A 4.270 -.570 4.840 7100 ---- ---- 4.610A 4.610A 4.540 -.600 5.140 7150 ---- ---- 4.890A 4.890A 4.820 -.630 5.450 7200 ---- ---- 5.190A 5.190A 5.110 -.660 5.770 7250 ---- ---- ---- ---- 5.410 -.690 6.100 7300 ---- ---- ---- ---- 5.720 -.720 6.440 7350 ---- ---- ---- ---- 6.050 -.740 6.790 7400 ---- ---- ---- ---- 6.390 -.760 7.150 7450 ---- ---- ---- ---- 6.740 -.780 7.520 7500 ---- ---- ---- ---- 7.100 -.790 7.890 7550 ---- ---- ---- ---- 7.470 -.810 8.280 7600 ---- ---- ---- ---- 7.840 -.830 8.670 7650 ---- ---- ---- ---- 8.230 -.840 9.070 7700 ---- ---- ---- ---- 8.620 -.860 9.480 7750 ---- ---- ---- ---- 9.030 -.860 9.890 7800 ---- ---- ---- ---- 9.430 -.880 10.310 7850 ---- ---- ---- ---- 9.850 -.880 10.730 7900 ---- ---- ---- ---- 10.270 -.890 11.160 7950 ---- ---- ---- ---- 10.700 -.900 11.600 8000 ---- ---- ---- ---- 11.130 -.910 12.040 8050 ---- ---- ---- ---- 11.560 -.920 12.480 8100 ---- ---- ---- ---- 12.000 -.920 12.920 8200 ---- ---- ---- ---- 12.890 -.940 13.830 8300 ---- ---- ---- ---- 13.780 -.960 14.740 8400 ---- ---- ---- ---- 14.690 -.960 15.650 8500 ---- ---- ---- ---- 15.610 -.970 16.580 8600 ---- ---- ---- ---- 16.530 -.980 17.510 8700 ---- ---- ---- ---- 17.460 -.980 18.440 8800 ---- ---- ---- ---- 18.390 -.990 19.380 8900 ---- ---- ---- ---- 19.330 -.990 20.320 9000 ---- ---- ---- ---- 20.270 -.990 21.260 9100 ---- ---- ---- ---- 21.210 -.990 22.200 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .260 -.050 .310 4900 ---- ---- ---- ---- .300 -.050 .350 5000 ---- ---- ---- ---- .340 -.060 .400 5100 ---- ---- ---- ---- .390 -.070 .460 5200 ---- ---- ---- ---- .450 -.080 .530 5300 ---- ---- ---- ---- .520 -.090 .610 5400 ---- ---- ---- ---- .590 -.100 .690 5500 ---- ---- ---- ---- .670 -.120 .790 5600 ---- ---- ---- ---- .760 -.130 .890 5700 ---- ---- ---- ---- .860 -.150 1.010 5750 ---- ---- ---- ---- .920 -.160 1.080 5800 ---- ---- ---- ---- .980 -.170 1.150 5850 ---- ---- ---- ---- 1.040 -.180 1.220 5900 ---- ---- ---- ---- 1.110 -.190 1.300 5950 ---- ---- ---- ---- 1.180 -.200 1.380 6000 ---- ---- ---- ---- 1.260 -.210 1.470 6050 ---- ---- ---- ---- 1.350 -.220 1.570 6100 ---- ---- ---- ---- 1.430 -.240 1.670 6150 ---- ---- ---- ---- 1.530 -.250 1.780 6200 ---- ---- ---- ---- 1.630 -.270 1.900 6250 ---- ---- ---- ---- 1.750 -.270 2.020 6300 ---- ---- ---- ---- 1.870 -.290 2.160 6350 ---- ---- ---- ---- 1.990 -.310 2.300 6400 ---- ---- ---- ---- 2.130 -.320 2.450 6450 ---- ---- ---- ---- 2.270 -.340 2.610 6500 ---- ---- ---- ---- 2.430 -.350 2.780 6550 ---- ---- ---- ---- 2.590 -.380 2.970 6600 ---- ---- ---- ---- 2.760 -.400 3.160 6650 ---- ---- ---- ---- 2.950 -.410 3.360 6700 ---- ---- ---- ---- 3.140 -.430 3.570 6750 ---- ---- ---- ---- 3.340 -.450 3.790 6800 ---- ---- ---- ---- 3.550 -.470 4.020 6850 ---- ---- ---- ---- 3.770 -.490 4.260 6900 ---- ---- ---- ---- 4.010 -.510 4.520 6950 ---- ---- ---- ---- 4.250 -.530 4.780 7000 ---- ---- ---- ---- 4.500 -.550 5.050 7050 ---- ---- ---- ---- 4.770 -.560 5.330 7100 ---- ---- ---- ---- 5.040 -.590 5.630 7150 ---- ---- ---- ---- 5.330 -.600 5.930 7200 ---- ---- ---- ---- 5.620 -.620 6.240 7250 ---- ---- ---- ---- 5.920 -.640 6.560 7300 ---- ---- ---- ---- 6.240 -.660 6.900 7350 ---- ---- ---- ---- 6.560 -.670 7.230 7400 ---- ---- ---- ---- 6.890 -.690 7.580 7450 ---- ---- ---- ---- 7.230 -.710 7.940 7500 ---- ---- ---- ---- 7.580 -.720 8.300 7550 ---- ---- ---- ---- 7.930 -.740 8.670 7600 ---- ---- ---- ---- 8.300 -.750 9.050 7650 ---- ---- ---- ---- 8.670 -.760 9.430 7700 ---- ---- ---- ---- 9.040 -.780 9.820 7750 ---- ---- ---- ---- 9.420 -.800 10.220 7800 ---- ---- ---- ---- 9.810 -.810 10.620 7850 ---- ---- ---- ---- 10.200 -.820 11.020 7900 ---- ---- ---- ---- 10.600 -.830 11.430 7950 ---- ---- ---- ---- 11.000 -.840 11.840 8000 ---- ---- ---- ---- 11.410 -.850 12.260 8050 ---- ---- ---- ---- 11.820 -.860 12.680 8100 ---- ---- ---- ---- 12.240 -.860 13.100 8200 ---- ---- ---- ---- 13.070 -.890 13.960 8300 ---- ---- ---- ---- 13.930 -.890 14.820 8400 ---- ---- ---- ---- 14.790 -.910 15.700 8500 ---- ---- ---- ---- 15.660 -.930 16.590 8600 ---- ---- ---- ---- 16.540 -.940 17.480 8700 ---- ---- ---- ---- 17.430 -.950 18.380 8800 ---- ---- ---- ---- 18.330 -.950 19.280 8900 ---- ---- ---- ---- 19.230 -.960 20.190 9000 ---- ---- ---- ---- 20.140 -.970 21.110 9100 ---- ---- ---- ---- 21.050 -.980 22.030 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .390 -.060 .450 4900 ---- ---- ---- ---- .440 -.060 .500 5000 ---- ---- ---- ---- .490 -.080 .570 5100 ---- ---- ---- ---- .560 -.080 .640 5200 ---- ---- ---- ---- .620 -.100 .720 5300 ---- ---- ---- ---- .700 -.110 .810 5400 ---- ---- ---- ---- .790 -.120 .910 5500 ---- ---- ---- ---- .880 -.130 1.010 5600 ---- ---- ---- ---- .980 -.150 1.130 5700 ---- ---- ---- ---- 1.100 -.170 1.270 5800 ---- ---- ---- ---- 1.230 -.180 1.410 5850 ---- ---- ---- ---- 1.300 -.190 1.490 5900 ---- ---- ---- ---- 1.370 -.200 1.570 5950 ---- ---- ---- ---- 1.450 -.210 1.660 6000 ---- ---- ---- ---- 1.530 -.230 1.760 6050 ---- ---- ---- ---- 1.620 -.240 1.860 6100 ---- ---- ---- ---- 1.710 -.250 1.960 6150 ---- ---- ---- ---- 1.810 -.270 2.080 6200 ---- ---- ---- ---- 1.920 -.280 2.200 6250 ---- ---- ---- ---- 2.040 -.290 2.330 6300 ---- ---- ---- ---- 2.160 -.310 2.470 6350 ---- ---- ---- ---- 2.290 -.320 2.610 6400 ---- ---- ---- ---- 2.430 -.340 2.770 6450 ---- ---- ---- ---- 2.580 -.350 2.930 6500 ---- ---- ---- ---- 2.740 -.360 3.100 6550 ---- ---- ---- ---- 2.900 -.380 3.280 6600 ---- ---- ---- ---- 3.070 -.410 3.480 6650 ---- ---- ---- ---- 3.260 -.420 3.680 6700 ---- ---- ---- ---- 3.450 -.440 3.890 6750 ---- ---- ---- ---- 3.650 -.460 4.110 6800 ---- ---- ---- ---- 3.860 -.470 4.330 6850 ---- ---- ---- ---- 4.080 -.490 4.570 6900 ---- ---- ---- ---- 4.310 -.510 4.820 6950 ---- ---- ---- ---- 4.550 -.530 5.080 7000 ---- ---- ---- ---- 4.800 -.550 5.350 7050 ---- ---- ---- ---- 5.060 -.560 5.620 7100 ---- ---- ---- ---- 5.330 -.580 5.910 7150 ---- ---- ---- ---- 5.610 -.590 6.200 7200 ---- ---- ---- ---- 5.890 -.620 6.510 7250 ---- ---- ---- ---- 6.190 -.630 6.820 7300 ---- ---- ---- ---- 6.490 -.650 7.140 7350 ---- ---- ---- ---- 6.810 -.660 7.470 7400 ---- ---- ---- ---- 7.130 -.680 7.810 7450 ---- ---- ---- ---- 7.460 -.690 8.150 7500 ---- ---- ---- ---- 7.800 -.710 8.510 7550 ---- ---- ---- ---- 8.140 -.720 8.860 7600 ---- ---- ---- ---- 8.490 -.740 9.230 7650 ---- ---- ---- ---- 8.850 -.750 9.600 7700 ---- ---- ---- ---- 9.220 -.760 9.980 7800 ---- ---- ---- ---- 9.960 -.790 10.750 7900 ---- ---- ---- ---- 10.730 -.810 11.540 8000 ---- ---- ---- ---- 11.510 -.840 12.350 8100 ---- ---- ---- ---- 12.310 -.850 13.160 8200 ---- ---- ---- ---- 13.130 -.870 14.000 8300 ---- ---- ---- ---- 13.960 -.880 14.840 8400 ---- ---- ---- ---- 14.790 -.900 15.690 8500 ---- ---- ---- ---- 15.640 -.920 16.560 8600 ---- ---- ---- ---- 16.500 -.930 17.430 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .520 -.080 .600 4900 ---- ---- ---- ---- .580 -.090 .670 5000 ---- ---- ---- ---- .650 -.090 .740 5100 ---- ---- ---- ---- .720 -.100 .820 5200 ---- ---- ---- ---- .800 -.110 .910 5300 ---- ---- ---- ---- .890 -.120 1.010 5400 ---- ---- ---- ---- .980 -.140 1.120 5500 ---- ---- ---- ---- 1.090 -.150 1.240 5600 ---- ---- ---- ---- 1.200 -.170 1.370 5700 ---- ---- ---- ---- 1.320 -.190 1.510 5800 ---- ---- ---- ---- 1.460 -.200 1.660 5850 ---- ---- ---- ---- 1.530 -.210 1.740 5900 ---- ---- ---- ---- 1.610 -.220 1.830 5950 ---- ---- ---- ---- 1.690 -.230 1.920 6000 ---- ---- ---- ---- 1.780 -.240 2.020 6050 ---- ---- ---- ---- 1.870 -.260 2.130 6100 ---- ---- ---- ---- 1.970 -.270 2.240 6150 ---- ---- ---- ---- 2.080 -.270 2.350 6200 ---- ---- ---- ---- 2.190 -.290 2.480 6250 ---- ---- ---- ---- 2.310 -.300 2.610 6300 ---- ---- ---- ---- 2.430 -.320 2.750 6350 ---- ---- ---- ---- 2.570 -.330 2.900 6400 ---- ---- ---- ---- 2.710 -.340 3.050 6450 ---- ---- ---- ---- 2.860 -.360 3.220 6500 ---- ---- ---- ---- 3.010 -.380 3.390 6550 ---- ---- ---- ---- 3.180 -.390 3.570 6600 ---- ---- ---- ---- 3.350 -.410 3.760 6650 ---- ---- ---- ---- 3.540 -.420 3.960 6700 ---- ---- ---- ---- 3.730 -.440 4.170 6750 ---- ---- ---- ---- 3.930 -.460 4.390 6800 ---- ---- ---- ---- 4.140 -.470 4.610 6850 ---- ---- ---- ---- 4.360 -.490 4.850 6900 ---- ---- ---- ---- 4.580 -.510 5.090 6950 ---- ---- ---- ---- 4.820 -.530 5.350 7000 ---- ---- ---- ---- 5.070 -.540 5.610 7050 ---- ---- ---- ---- 5.320 -.560 5.880 7100 ---- ---- ---- ---- 5.580 -.580 6.160 7150 ---- ---- ---- ---- 5.850 -.600 6.450 7200 ---- ---- ---- ---- 6.140 -.600 6.740 7250 ---- ---- ---- ---- 6.430 -.620 7.050 7300 ---- ---- ---- ---- 6.720 -.640 7.360 7350 ---- ---- ---- ---- 7.030 -.660 7.690 7400 ---- ---- ---- ---- 7.340 -.670 8.010 7500 ---- ---- ---- ---- 7.990 -.710 8.700 7600 ---- ---- ---- ---- 8.670 -.730 9.400 7700 ---- ---- ---- ---- 9.380 -.750 10.130 7800 ---- ---- ---- ---- 10.110 -.770 10.880 7900 ---- ---- ---- ---- 10.860 -.790 11.650 8000 ---- ---- ---- ---- 11.620 -.820 12.440 8100 ---- ---- ---- ---- 12.400 -.840 13.240 8200 ---- ---- ---- ---- 13.190 -.860 14.050 8300 ---- ---- ---- ---- 14.000 -.870 14.870 8400 ---- ---- ---- ---- 14.820 -.890 15.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4040 6667 24039 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 9.440 +1.040 8.400 5900 ---- ---- ---- ---- 8.940 +1.030 7.910 5950 ---- ---- ---- ---- 8.440 +1.030 7.410 6000 ---- ---- ---- ---- 7.940 +1.030 6.910 6050 ---- ---- ---- ---- 7.440 +1.030 6.410 6100 ---- ---- ---- ---- 6.940 +1.030 5.910 6150 ---- ---- ---- ---- 6.440 +1.030 5.410 6200 ---- ---- ---- ---- 5.940 +1.030 4.910 6225 ---- ---- ---- ---- 5.690 +1.030 4.660 6250 ---- ---- ---- ---- 5.440 +1.030 4.410 6275 ---- ---- ---- ---- 5.190 +1.030 4.160 6300 ---- ---- ---- ---- 4.940 +1.030 3.910 6325 ---- ---- ---- ---- 4.690 +1.030 3.660 6350 ---- 3.550B 3.370A 3.550B 4.440 +1.020 3.420 6375 ---- 3.450B 3.120A 3.450B 4.190 +1.020 3.170 6400 ---- 3.360B 2.870A 3.360B 3.940 +1.020 2.920 6425 ---- 3.150B 2.620A 3.150B 3.690 +1.010 2.680 6450 ---- 3.060B 2.380A 3.060B 3.440 +1.000 2.440 6475 ---- 3.110B 2.140A 3.100B 3.190 +.990 2.200 6500 ---- 3.000B 1.900A 3.000B 2.950 +.980 1.970 6525 ---- 2.750B 1.670A 2.750B 2.700 +.960 1.740 6550 ---- 2.500B 1.450A 2.500B 2.450 +.930 1.520 6575 ---- 2.260B 1.240A 2.260B 2.210 +.900 1.310 6600 ---- 2.020B 1.040A 2.020B 1.970 +.860 1.110 6625 ---- 1.780B .860A 1.780B 1.730 +.810 .920 6650 ---- 1.550B .690A 1.550B 1.500 +.750 .750 6675 ---- 1.330B .540A 1.330B 1.280 +.680 .600 6700 ---- 1.110B .410A 1.110B 1.060 +.600 .460 6725 ---- .910B .300A .910B .860 +.510 .350 6750 .310 .730B .220A .730B .690 +.430 42 .260 6775 ---- .560B .160A .560B .530 +.340 .190 6800 ---- .420B .110A .420B .400 +.260 .140 6825 ---- .300B .080A .300B .290 +.190 .100 6850 ---- .210B .050A .210B .200 +.130 .070 6875 ---- .140B .045A .140B .140 +.090 .050 6900 ---- .090B .030A .030A .090 +.055 .035 6925 ---- .050B ---- .050B .060 +.035 .025 6950 ---- .030B ---- .030B .035 +.020 .015 6975 ---- .015B ---- .015B .020 +.010 .010 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- CAB -.005 .005 6325 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 6375 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- CAB -.015 .015 6425 ---- ---- ---- ---- CAB -.020 .020 6450 ---- ---- .020A .020A .005 -.025 .030 6475 ---- ---- .025A .025A .005 -.040 .045 6500 ---- ---- .020A .020A .005 -.055 .060 6525 ---- ---- .020A .020A .010 -.070 .080 6550 ---- ---- .025A .025A .015 -.095 .110 6575 ---- ---- .030A .030A .020 -.130 .150 2 6600 ---- ---- .035A .035A .030 -.170 .200 6625 ---- ---- .045A .045A .040 -.220 .260 6650 ---- ---- .070A .070A .060 -.280 .340 3 6675 ---- ---- .100A .100A .090 -.350 .440 6700 ---- ---- .130A .130A .120 -.430 .550 6725 .310 .310 .180A .180A .170 -.520 14 .690 6750 ---- ---- .250A .250A .250 -.600 .850 6775 ---- 1.040B .340A .340A .340 -.690 1.030 6800 ---- 1.250B .450A .450A .460 -.770 1.230 6825 ---- 1.460B .590A .590A .600 -.840 1.440 6850 ---- 1.690B .750A .750A .760 -.900 1.660 6875 ---- 1.920B .920A .920A .950 -.940 1.890 6900 ---- 2.160B 1.120A 1.120A 1.150 -.970 2.120 6925 ---- 2.400B 1.330A 1.330A 1.370 -.990 2.360 6950 ---- 2.650B 1.550A 1.550A 1.600 -1.000 2.600 6975 ---- 2.890B 1.780A 1.780A 1.830 -1.020 2.850 7000 ---- 3.130B 2.020A 2.020A 2.070 -1.030 3.100 7050 ---- ---- 2.510A 2.510A 2.560 -1.030 3.590 7100 ---- ---- 3.010A 3.010A 3.060 -1.030 4.090 7150 ---- ---- ---- ---- 3.560 -1.030 4.590 7200 ---- ---- ---- ---- 4.060 -1.030 5.090 7250 ---- ---- ---- ---- 4.560 -1.030 5.590 7300 ---- ---- ---- ---- 5.060 -1.030 6.090 7350 ---- ---- ---- ---- 5.560 -1.030 6.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 5 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 7.690 +1.040 6.650 6100 ---- ---- ---- ---- 7.190 +1.040 6.150 6150 ---- ---- ---- ---- 6.690 +1.030 5.660 6200 ---- 5.310B 5.130A 5.310B 6.190 +1.030 5.160 6250 ---- 5.150B 4.630A 5.150B 5.700 +1.030 4.670 6300 ---- 4.980B 4.140A 4.980B 5.200 +1.020 4.180 6350 ---- 4.750B 3.650A 4.750B 4.700 +1.010 3.690 6400 ---- 4.250B 3.170A 4.250B 4.210 +1.000 3.210 6425 ---- 4.010B 2.930A 4.010B 3.960 +.980 2.980 6450 ---- 3.760B 2.700A 3.760B 3.720 +.970 2.750 6475 ---- 3.520B 2.470A 3.520B 3.480 +.960 2.520 6500 ---- 3.280B 2.250A 3.280B 3.240 +.940 2.300 6525 ---- 3.040B 2.030A 3.040B 3.000 +.920 2.080 6550 ---- 2.800B 1.820A 2.800B 2.760 +.890 1.870 6575 ---- 2.570B 1.620A 2.570B 2.530 +.870 1.660 6600 ---- 2.340B 1.430A 2.340B 2.300 +.830 1.470 6625 ---- 2.120B 1.240A 2.120B 2.080 +.790 1.290 6650 ---- 1.900B 1.070A 1.900B 1.860 +.750 1.110 6675 ---- 1.690B .920A 1.690B 1.650 +.700 .950 6700 ---- 1.490B .770A 1.490B 1.450 +.640 .810 6725 ---- 1.300B .640A 1.300B 1.260 +.590 .670 6750 ---- 1.120B .530A 1.120B 1.080 +.520 .560 6775 ---- .950B .430A .950B .920 +.470 .450 6800 ---- .800B .350A .800B .770 +.400 .370 6825 ---- .660B .280A .660B .640 +.350 .290 6850 ---- .540B .220A .540B .530 +.300 .230 6875 ---- .430B ---- .430B .430 +.250 .180 6900 .220 .340B .220 .340B .340 +.200 1 .140 6925 ---- .270B ---- .270B .270 +.160 .110 6950 ---- .210B ---- .210B .220 +.140 .080 6975 ---- .160B ---- .160B .170 +.100 .070 7000 ---- .120B ---- .120B .130 +.080 .050 7050 ---- .070B ---- .070B .080 +.050 .030 7100 ---- .035B ---- .035B .045 +.030 .015 7150 ---- .015B ---- .015B .025 +.015 .010 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 +.005 CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- 7.260B 6.170A 7.260B 7.210 +1.000 6.210 6150 ---- 6.770B 5.690A 6.770B 6.720 +.980 5.740 6200 ---- 6.280B 5.220A 6.280B 6.240 +.970 5.270 6250 ---- 5.810B 4.760A 5.810B 5.760 +.950 4.810 6300 ---- 5.330B 4.300A 5.330B 5.290 +.930 4.360 6350 ---- 4.870B 3.860A 4.870B 4.820 +.900 3.920 6400 ---- 4.410B 3.430A 4.410B 4.370 +.880 3.490 6450 ---- 3.960B 3.020A 3.960B 3.920 +.840 3.080 6475 ---- 3.750B 2.830A 3.750B 3.700 +.820 2.880 6500 ---- 3.530B 2.630A 3.530B 3.490 +.800 2.690 6525 ---- 3.320B 2.450A 3.320B 3.280 +.780 2.500 6550 ---- 3.110B 2.260A 3.110B 3.070 +.760 2.310 6575 ---- 2.910B 2.090A 2.910B 2.870 +.730 2.140 6600 ---- 2.710B 1.920A 2.710B 2.670 +.700 1.970 6625 ---- 2.520B 1.760A 2.520B 2.480 +.680 1.800 6650 ---- 2.330B 1.600A 2.330B 2.300 +.650 1.650 6675 ---- 2.150B 1.450A 2.150B 2.120 +.620 1.500 6700 ---- 1.980B 1.320A 1.980B 1.950 +.590 1.360 6725 ---- 1.810B 1.190A 1.190A 1.780 +.560 1.220 6750 ---- 1.650B 1.070A 1.650B 1.630 +.530 1.100 6775 ---- 1.500B .960A 1.500B 1.480 +.490 .990 6800 ---- 1.350B .860A 1.350B 1.340 +.460 .880 6825 ---- 1.220B .760A 1.220B 1.210 +.430 .780 6850 ---- 1.090B .680A 1.090B 1.080 +.390 .690 6875 ---- .970B .600A .970B .970 +.360 .610 6900 ---- .870B .530A .870B .870 +.330 .540 6925 ---- ---- ---- .470A .770 UNCH ---- 6950 ---- .680B ---- .680B .680 +.270 .410 7000 ---- .520B .310A .310A .530 +.210 .320 7050 ---- .390B .230A .230A .400 +.160 .240 7100 ---- .290B .170A .170A .300 +.120 .180 7150 ---- .210B ---- .210B .230 +.100 .130 7200 ---- .150B ---- .150B .170 +.080 .090 7250 ---- .100B ---- .100B .120 +.050 .070 7300 ---- ---- ---- .070A .080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.010 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .005 -.015 .020 6350 ---- ---- .025A .025A .010 -.025 .035 6400 ---- ---- .025A .025A .015 -.045 .060 6425 ---- ---- .030A .030A .020 -.050 .070 6450 ---- ---- .035A .035A .025 -.065 .090 6475 ---- ---- .040A .040A .030 -.080 .110 6500 ---- ---- .050A .050A .040 -.100 .140 6525 ---- ---- .060A .060A .050 -.120 .170 6550 ---- ---- .080A .080A .060 -.150 .210 6575 ---- ---- .100A .100A .080 -.180 .260 6600 ---- ---- .120A .120A .100 -.210 .310 6625 ---- ---- .150A .150A .130 -.250 .380 6650 ---- ---- .180A .180A .160 -.290 .450 6675 ---- ---- .220A .220A .200 -.340 .540 6700 ---- ---- .270A .270A .250 -.400 .650 6725 ---- ---- .330A .330A .310 -.450 .760 6750 ---- ---- .400A .400A .380 -.510 .890 6775 ---- ---- .470A .470A .470 -.570 1.040 6800 ---- 1.210B .580A .580A .570 -.630 1.200 6825 ---- 1.390B .680A .680A .690 -.690 1.380 6850 ---- 1.590B .810A .810A .830 -.740 1.570 6875 ---- 1.790B .960A .960A .980 -.790 1.770 6900 ---- 2.010B 1.120A 1.120A 1.140 -.840 1.980 6925 ---- 2.230B 1.300A 1.300A 1.320 -.880 2.200 6950 ---- 2.450B 1.480A 1.480A 1.510 -.910 2.420 6975 ---- 2.680B 1.680A 1.680A 1.720 -.930 2.650 7000 ---- 2.920B 1.890A 1.890A 1.930 -.960 2.890 7050 ---- 3.400B 2.330A 2.330A 2.370 -.990 3.360 7100 ---- 3.890B 2.800A 2.800A 2.840 -1.010 3.850 7150 ---- 4.380B 3.280A 3.280A 3.320 -1.020 4.340 7200 ---- ---- 3.760A 3.760A 3.810 -1.030 4.840 7250 ---- ---- 4.260A 4.260A 4.300 -1.040 5.340 7300 ---- ---- 4.750A 4.750A 4.800 -1.030 5.830 7350 ---- ---- ---- ---- 5.290 -1.040 6.330 7400 ---- ---- ---- ---- 5.790 -1.040 6.830 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- .060A .060A .040 -.040 .080 6150 ---- ---- .070A .070A .050 -.050 .100 6200 ---- ---- .090A .090A .070 -.060 .130 6250 ---- ---- .110A .110A .090 -.080 .170 6300 ---- ---- .130A .130A .110 -.110 .220 6350 ---- ---- .160A .160A .140 -.130 .270 6400 ---- ---- .200A .200A .190 -.160 .350 6450 ---- ---- .250A .250A .240 -.190 .430 6475 ---- ---- .280A .280A .270 -.210 .480 6500 ---- ---- .320A .320A .300 -.240 .540 6525 ---- ---- .360A .360A .340 -.260 .600 6550 ---- ---- .400A .400A .380 -.280 .660 6575 ---- ---- .450A .450A .430 -.300 .730 6600 ---- ---- .500A .500A .480 -.330 .810 6625 ---- ---- .560A .560A .540 -.360 .900 6650 ---- ---- .620A .620A .600 -.390 .990 6675 ---- ---- .690A .690A .670 -.420 1.090 6700 ---- ---- .760A .760A .750 -.450 1.200 6725 ---- ---- .840A .840A .840 -.470 1.310 6750 ---- ---- .930A .930A .930 -.510 1.440 6775 ---- ---- 1.030A 1.030A 1.030 -.540 1.570 6800 ---- ---- 1.130A 1.130A 1.140 -.580 1.720 6825 ---- ---- 1.250A 1.250A 1.260 -.610 1.870 6850 ---- ---- 1.370A 1.370A 1.380 -.650 2.030 6875 ---- ---- 1.500A 1.500A 1.520 -.680 2.200 6900 ---- ---- 1.640A 1.640A 1.660 -.710 2.370 6925 ---- ---- ---- ---- 1.810 UNCH ---- 6950 ---- 2.750B 1.950A 1.950A 1.980 -.760 2.740 7000 ---- 3.150B 2.290A 2.290A 2.320 -.820 3.140 7050 ---- 3.570B 2.660A 2.660A 2.690 -.870 3.560 7100 ---- 4.010B 3.050A 3.050A 3.090 -.910 4.000 7150 ---- 4.470B 3.460A 3.460A 3.510 -.940 4.450 7200 ---- 4.940B 3.900A 3.900A 3.950 -.960 4.910 7250 ---- 5.410B 4.350A 4.350A 4.400 -.980 5.380 7300 ---- ---- ---- ---- 4.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- 7.410B 6.630A 7.410B 7.690 +1.030 6.660 6100 ---- 7.240B 6.130A 7.240B 7.190 +1.020 6.170 6150 ---- 6.740B 5.640A 6.740B 6.700 +1.020 5.680 6200 ---- 6.250B 5.150A 6.250B 6.210 +1.020 5.190 6250 ---- 5.760B 4.670A 5.760B 5.710 +1.000 4.710 6300 ---- 5.270B 4.190A 5.270B 5.230 +.990 4.240 6350 ---- 4.780B 3.730A 4.780B 4.740 +.970 3.770 6400 ---- 4.300B 3.270A 4.300B 4.260 +.940 3.320 6425 ---- 4.070B 3.050A 4.070B 4.030 +.930 3.100 6450 ---- 3.830B 2.840A 3.830B 3.790 +.910 2.880 6475 ---- 3.600B 2.630A 3.600B 3.560 +.890 2.670 6500 ---- 3.370B 2.420A 3.370B 3.330 +.870 2.460 6525 ---- 3.150B 2.220A 3.150B 3.110 +.850 2.260 6550 ---- 2.930B 2.030A 2.930B 2.890 +.820 2.070 6575 ---- 2.720B 1.850A 2.720B 2.670 +.790 1.880 6600 ---- 2.510B 1.670A 2.510B 2.460 +.760 1.700 6625 ---- 2.300B 1.500A 2.300B 2.260 +.730 1.530 6650 ---- 2.100B 1.340A 2.100B 2.060 +.690 1.370 6675 ---- 1.910B 1.190A 1.910B 1.870 +.660 1.210 6700 ---- 1.730B 1.050A 1.730B 1.690 +.620 1.070 6725 ---- 1.550B .920A 1.550B 1.520 +.580 .940 6750 ---- 1.390B .800A 1.390B 1.360 +.540 .820 6775 ---- 1.230B .690A 1.230B 1.210 +.500 .710 6800 ---- 1.090B .600A 1.090B 1.070 +.460 .610 6825 ---- .950B .510A .950B .930 +.400 .530 6850 ---- .830B .440A .830B .810 +.360 .450 6875 ---- .710B .370A .710B .700 +.320 .380 6900 ---- .610B .310A .610B .600 +.280 .320 6925 ---- .520B ---- .520B .520 +.250 .270 6950 ---- .440B ---- .440B .440 +.220 .220 6975 ---- .370B ---- .370B .370 +.180 .190 7000 ---- .310B ---- .310B .310 +.160 .150 7050 ---- .210B ---- .210B .220 +.120 .100 7100 ---- .140B ---- .140B .150 +.080 .070 7150 ---- .090B ---- .090B .100 +.060 .040 7200 ---- .050B ---- .050B .070 +.045 .025 7250 ---- .030B ---- .030B .045 +.030 .015 7300 ---- .015B ---- .015B .030 +.020 .010 7350 ---- ---- ---- ---- .020 +.015 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- .005 -.010 .015 6100 ---- ---- ---- ---- .010 -.010 .020 6150 ---- ---- ---- ---- .015 -.015 .030 6200 ---- ---- .040A .040A .020 -.025 .045 6250 ---- ---- .040A .040A .025 -.035 .060 6300 ---- ---- .050A .050A .035 -.055 .090 6350 ---- ---- .070A .070A .050 -.070 .120 6400 ---- ---- .090A .090A .070 -.100 .170 6425 ---- ---- .100A .100A .080 -.110 .190 6450 ---- ---- .120A .120A .100 -.130 .230 6475 ---- ---- .140A .140A .120 -.150 .270 6500 ---- ---- .160A .160A .140 -.170 .310 6525 ---- ---- .180A .180A .160 -.200 .360 6550 ---- ---- .210A .210A .190 -.220 .410 6575 ---- ---- .250A .250A .230 -.240 .470 6600 ---- ---- .290A .290A .270 -.270 .540 6625 ---- ---- .330A .330A .310 -.310 .620 6650 ---- ---- .390A .390A .370 -.340 .710 6675 ---- ---- .450A .450A .430 -.380 .810 6700 ---- ---- .510A .510A .500 -.410 .910 6725 ---- ---- .590A .590A .570 -.460 1.030 6750 ---- ---- .670A .670A .660 -.500 1.160 6775 ---- ---- .770A .770A .760 -.540 1.300 6800 ---- 1.460B .870A .870A .870 -.580 1.450 6825 ---- 1.620B .980A .980A .980 -.630 1.610 6850 ---- 1.800B 1.110A 1.110A 1.110 -.680 1.790 6875 ---- 1.980B 1.250A 1.250A 1.250 -.720 1.970 6900 ---- 2.180B 1.390A 1.390A 1.400 -.760 2.160 6925 ---- 2.380B 1.550A 1.550A 1.560 -.790 2.350 6950 ---- 2.590B 1.720A 1.720A 1.730 -.830 2.560 6975 ---- 2.800B 1.900A 1.900A 1.920 -.850 2.770 7000 ---- 3.020B 2.090A 2.090A 2.110 -.880 2.990 7050 ---- 3.470B 2.490A 2.490A 2.510 -.920 3.430 7100 ---- 3.940B 2.910A 2.910A 2.940 -.960 3.900 7150 ---- 4.410B 3.360A 3.360A 3.400 -.970 4.370 7200 ---- 4.900B 3.820A 3.820A 3.860 -.990 4.850 7250 ---- 5.380B 4.290A 4.290A 4.340 -1.000 5.340 7300 ---- 5.880B 4.780A 4.780A 4.820 -1.020 5.840 7350 ---- 6.370B 5.270A 5.270A 5.310 -1.020 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 9.430 +1.030 8.400 5900 ---- ---- ---- ---- 8.930 +1.030 7.900 5950 ---- ---- ---- ---- 8.430 +1.030 7.400 6000 ---- ---- ---- ---- 7.930 +1.030 6.900 6050 ---- ---- ---- ---- 7.430 +1.030 6.400 6100 ---- ---- ---- ---- 6.930 +1.020 5.910 6150 ---- ---- ---- ---- 6.440 +1.030 5.410 6200 ---- ---- ---- ---- 5.940 +1.030 4.910 6225 ---- ---- ---- ---- 5.690 +1.030 4.660 6250 ---- 4.480B ---- 4.480B 5.440 +1.030 4.410 6275 ---- 4.300B 4.120A 4.300B 5.190 +1.030 4.160 6300 ---- 4.260B 3.870A 4.260B 4.940 +1.020 3.920 6325 ---- 4.150B 3.620A 4.150B 4.690 +1.020 3.670 6350 ---- 3.990B 3.370A 3.990B 4.440 +1.010 3.430 6375 ---- 3.940B 3.130A 3.940B 4.190 +1.010 3.180 6400 ---- 3.960B 2.890A 3.960B 3.940 +1.000 2.940 6425 ---- 3.750B 2.650A 3.750B 3.700 +1.000 2.700 6450 ---- 3.500B 2.410A 3.500B 3.450 +.980 2.470 6475 ---- 3.260B 2.180A 3.260B 3.200 +.960 2.240 6500 ---- 3.010B 1.950A 3.010B 2.960 +.950 2.010 6525 ---- 2.770B 1.730A 2.770B 2.720 +.930 1.790 6550 ---- 2.530B 1.520A 2.530B 2.480 +.900 1.580 6575 ---- 2.290B 1.320A 2.290B 2.240 +.860 1.380 6600 ---- 2.060B 1.140A 2.060B 2.010 +.820 1.190 6625 ---- 1.830B .960A 1.830B 1.780 +.770 1.010 6650 ---- 1.620B .780A 1.620B 1.560 +.710 .850 6675 ---- 1.400B .640A 1.400B 1.350 +.660 .690 6700 ---- 1.200B .510A 1.200B 1.150 +.590 .560 6725 ---- 1.010B .400A 1.010B .970 +.520 .450 6750 ---- .840B .320A .840B .800 +.450 .350 6775 ---- .680B .240A .680B .650 +.380 .270 1 1 6800 ---- .540B .190A .540B .520 +.310 .210 6825 ---- .420B .140A .420B .410 +.250 .160 6850 ---- .320B .110A .320B .310 +.190 .120 6875 ---- .240B .080A .240B .240 +.150 .090 6900 ---- .180B .060A .180B .180 +.110 .070 6925 ---- .130B .045A .130B .130 +.080 .050 6950 ---- .090B .035A .090B .100 +.060 .040 6975 ---- .060B .025A .025A .070 +.040 .030 7000 ---- .050B ---- .050B .050 +.030 .020 7050 ---- .020B ---- .020B .025 +.015 .010 7100 ---- ---- ---- ---- .015 +.010 .005 7150 ---- ---- ---- ---- .005 UNCH .005 3 7200 ---- ---- ---- ---- .005 +.005 CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 2 6275 ---- ---- ---- ---- CAB -.005 .005 1 6300 ---- ---- ---- ---- CAB -.010 .010 1 6325 ---- ---- ---- ---- CAB -.015 .015 6350 ---- ---- ---- ---- .005 -.015 .020 6375 ---- ---- .020A .020A .005 -.020 .025 6400 ---- ---- .020A .020A .005 -.030 .035 6425 ---- ---- .025A .025A .010 -.035 .045 6450 ---- ---- .020A .020A .010 -.050 .060 6475 ---- ---- .020A .020A .015 -.065 .080 6500 ---- ---- .025A .025A .020 -.080 .100 6525 ---- ---- .035A .035A .030 -.110 .140 6550 ---- ---- .045A .045A .040 -.130 .170 6575 ---- ---- .060A .060A .050 -.170 .220 1 6600 ---- ---- .070A .070A .070 -.210 .280 6625 ---- ---- .100A .100A .090 -.260 .350 6650 .310 .310 .130A .130A .120 -.320 7 .440 7 9 6675 ---- ---- .170A .170A .160 -.380 .540 6700 ---- ---- .220A .220A .210 -.440 .650 6725 ---- ---- .280A .280A .280 -.510 .790 6750 ---- .950B .370A .370A .360 -.580 .940 6775 ---- 1.130B .460A .460A .460 -.650 1.110 6800 ---- 1.320B .570A .570A .580 -.720 1.300 6825 ---- 1.530B .700A .700A .720 -.780 1.500 6850 ---- 1.740B .850A .850A .870 -.840 1.710 6875 ---- 1.960B 1.020A 1.020A 1.050 -.880 1.930 6900 ---- 2.190B 1.210A 1.210A 1.240 -.920 2.160 6925 ---- 2.420B 1.400A 1.400A 1.440 -.950 2.390 6950 ---- 2.660B 1.610A 1.610A 1.660 -.970 2.630 6975 ---- 2.910B 1.830A 1.830A 1.880 -.990 2.870 7000 ---- 3.150B 2.060A 2.060A 2.110 -1.000 3.110 7050 ---- 3.640B 2.530A 2.530A 2.580 -1.020 3.600 7100 ---- ---- 3.020A 3.020A 3.070 -1.020 4.090 7150 ---- ---- 3.510A 3.510A 3.560 -1.030 4.590 7200 ---- ---- ---- ---- 4.060 -1.030 5.090 7250 ---- ---- ---- ---- 4.560 -1.030 5.590 7300 ---- ---- ---- ---- 5.060 -1.020 6.080 7350 ---- ---- ---- ---- 5.560 -1.020 6.580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 14 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.690 +1.040 6.650 6100 ---- 6.320B 6.130A 6.320B 7.190 +1.030 6.160 6150 ---- 6.150B 5.630A 6.150B 6.690 +1.030 5.660 6200 ---- 6.110B 5.140A 6.110B 6.200 +1.030 5.170 6250 ---- 5.750B 4.650A 5.750B 5.700 +1.020 4.680 6300 ---- 5.250B 4.160A 5.250B 5.210 +1.010 4.200 6350 ---- 4.760B 3.680A 4.760B 4.720 +1.000 3.720 6400 ---- 4.270B 3.210A 4.270B 4.230 +.970 3.260 6425 ---- 4.030B 2.980A 4.030B 3.990 +.960 3.030 6450 ---- 3.790B 2.760A 3.790B 3.750 +.950 2.800 6475 ---- 3.550B 2.540A 3.550B 3.510 +.920 2.590 6500 ---- 3.320B 2.320A 3.320B 3.280 +.910 2.370 6525 ---- 3.080B 2.120A 3.080B 3.040 +.880 2.160 6550 ---- 2.860B 1.920A 2.860B 2.820 +.860 1.960 6575 ---- 2.630B 1.730A 2.630B 2.590 +.830 1.760 6600 ---- 2.420B 1.540A 2.420B 2.370 +.790 1.580 6625 ---- 2.200B 1.370A 2.200B 2.160 +.760 1.400 6650 ---- 1.990B 1.180A 1.990B 1.960 +.730 1.230 6675 ---- 1.790B 1.030A 1.790B 1.760 +.680 1.080 116 6700 ---- 1.600B .890A 1.600B 1.570 +.640 .930 6725 ---- 1.420B .760A 1.420B 1.390 +.590 .800 6750 ---- 1.250B .660A 1.250B 1.220 +.540 .680 6775 ---- 1.100B .560A 1.100B 1.060 +.490 .570 50 6800 ---- .950B .470A .950B .910 +.430 .480 6825 ---- .820B .390A .820B .780 +.380 .400 6850 ---- .690B .320A .690B .660 +.330 .330 6875 ---- .580B .260A .580B .560 +.290 .270 6900 ---- .480B ---- .480B .470 +.250 .220 6925 ---- .390B ---- .390B .390 +.210 .180 6950 ---- .320B .140A .320B .320 +.170 .150 6975 ---- .260B ---- .260B .260 +.140 .120 7000 ---- .210B .090A .210B .210 +.110 .100 7050 ---- .130B ---- .130B .140 +.080 .060 7100 ---- .090B ---- .080B .090 +.050 .040 4 7150 ---- .050B ---- .050B .060 +.035 .025 7200 ---- .030B ---- .030B .035 +.020 .015 7250 ---- .015B ---- .015B .020 +.010 .010 7300 ---- ---- ---- ---- .010 +.005 .005 7350 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.010 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .005 -.015 .020 4 6250 ---- ---- .025A .025A .010 -.020 .030 6300 ---- ---- .030A .030A .015 -.030 .045 6350 ---- ---- .030A .030A .025 -.045 .070 6400 ---- ---- .040A .040A .035 -.065 .100 6425 ---- ---- .050A .050A .045 -.075 .120 6450 ---- ---- .060A .060A .050 -.100 .150 6475 ---- ---- .080A .080A .070 -.110 .180 6500 ---- ---- .090A .090A .080 -.130 .210 6525 ---- ---- .100A .100A .100 -.150 .250 1 6550 ---- ---- .130A .130A .120 -.180 .300 6575 ---- ---- .150A .150A .150 -.210 .360 6600 ---- ---- .180A .180A .180 -.240 .420 6625 ---- ---- .220A .220A .210 -.280 .490 6650 .450 .450 .260A .260A .260 -.310 1 .570 1 1 6675 ---- ---- .320A .320A .310 -.360 .670 64 6700 .380 .390 .370 .390 .370 -.400 20 .770 6725 ---- ---- .440A .440A .440 -.450 .890 54 6750 ---- ---- .530A .530A .520 -.500 1.020 6775 ---- 1.170B .610A .610A .610 -.550 1.160 1 6800 ---- 1.330B .710A .710A .710 -.610 1.320 6825 ---- 1.500B .840A .840A .830 -.660 1.490 6850 ---- 1.690B .950A .950A .960 -.710 1.670 6875 ---- 1.880B 1.090A 1.090A 1.110 -.750 1.860 6900 ---- 2.090B 1.250A 1.250A 1.270 -.790 2.060 6925 ---- 2.300B 1.420A 1.420A 1.440 -.830 2.270 6950 ---- 2.510B 1.600A 1.600A 1.620 -.860 2.480 6975 ---- 2.730B 1.790A 1.790A 1.810 -.900 2.710 7000 ---- 2.960B 1.980A 1.980A 2.010 -.920 2.930 7050 ---- 3.430B 2.400A 2.400A 2.430 -.970 3.400 7100 ---- 3.900B 2.850A 2.850A 2.880 -.990 3.870 7150 ---- 4.390B 3.310A 3.310A 3.350 -1.010 4.360 7200 ---- 4.880B 3.790A 3.790A 3.830 -1.020 4.850 7250 ---- 5.370B 4.270A 4.270A 4.310 -1.030 5.340 7300 ---- ---- 4.760A 4.760A 4.810 -1.030 5.840 7350 ---- ---- 5.260A 5.260A 5.300 -1.030 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 125 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 7.240B 6.140A 7.240B 7.190 +1.010 6.180 6150 ---- 6.750B 5.650A 6.750B 6.700 +1.010 5.690 6200 ---- 6.260B 5.160A 6.260B 6.210 +1.000 5.210 6250 ---- 5.760B 4.680A 5.760B 5.720 +.990 4.730 6300 ---- 5.280B 4.210A 5.280B 5.230 +.970 4.260 6350 ---- 4.790B 3.750A 4.790B 4.750 +.950 3.800 6400 ---- 4.320B 3.300A 4.320B 4.270 +.920 3.350 6450 ---- 3.850B 2.870A 3.850B 3.810 +.890 2.920 6475 ---- 3.620B 2.660A 3.620B 3.580 +.870 2.710 6500 ---- 3.400B 2.450A 3.400B 3.350 +.850 2.500 6525 ---- 3.180B 2.260A 3.180B 3.130 +.830 2.300 6550 ---- 2.960B 2.070A 2.960B 2.910 +.800 2.110 6575 ---- 2.750B 1.880A 2.750B 2.700 +.780 1.920 6600 ---- 2.540B 1.710A 2.540B 2.490 +.740 1.750 6625 ---- 2.330B 1.540A 2.330B 2.290 +.710 1.580 6650 ---- 2.140B 1.380A 2.140B 2.090 +.680 1.410 6675 ---- 1.950B 1.220A 1.950B 1.910 +.650 1.260 6700 ---- 1.770B 1.100A 1.770B 1.730 +.610 1.120 6725 ---- 1.590B .970A 1.590B 1.560 +.570 .990 6750 ---- 1.430B .850A 1.430B 1.390 +.520 .870 6775 ---- 1.280B .740A 1.280B 1.240 +.480 .760 6800 ---- 1.150B .640A 1.150B 1.100 +.440 .660 6825 ---- 1.010B .560A 1.010B .970 +.400 .570 6850 ---- .870B .480A .870B .850 +.360 .490 6875 ---- .760B .410A .760B .740 +.320 .420 6900 ---- .660B .350A .660B .640 +.280 .360 6925 ---- .570B ---- .570B .560 +.260 .300 6950 ---- .490B .250A .490B .480 +.220 .260 6975 ---- .410B ---- .410B .410 +.200 .210 7000 ---- .350B ---- .350B .350 +.170 .180 7050 ---- .250B ---- .250B .250 +.130 .120 7100 ---- .170B ---- .170B .180 +.100 .080 7150 ---- .120B ---- .120B .130 +.080 .050 2 7200 .045 .080B .045 .080B .090 +.055 1 .035 2 2 7250 ---- .060B ---- .060B .060 +.040 .020 7300 ---- .035B ---- .035B .045 +.035 .010 7350 ---- .020B ---- .020B .030 +.025 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .010 -.020 .030 6150 ---- ---- .030A .030A .015 -.030 .045 6200 ---- ---- .030A .030A .020 -.040 .060 6250 ---- ---- .040A .040A .030 -.050 .080 2 6300 .070 .070 .050A .050A .040 -.070 1 .110 2 2 6350 ---- ---- .070A .070A .060 -.090 .150 6400 ---- ---- .100A .100A .080 -.120 .200 6450 ---- ---- .130A .130A .110 -.150 .260 6475 ---- ---- .150A .150A .140 -.160 .300 6500 ---- ---- .180A .180A .160 -.190 .350 6525 ---- ---- .210A .210A .190 -.210 .400 6550 ---- ---- .240A .240A .220 -.230 .450 6575 ---- ---- .270A .270A .250 -.270 .520 6600 ---- ---- .310A .310A .300 -.290 .590 6625 ---- ---- .360A .360A .340 -.330 .670 6650 ---- ---- .420A .420A .400 -.360 .760 6675 ---- ---- .480A .480A .460 -.390 .850 6700 ---- ---- .550A .550A .530 -.430 .960 6725 ---- ---- .620A .620A .610 -.470 1.080 6750 ---- ---- .710A .710A .700 -.510 1.210 6775 ---- ---- .800A .800A .790 -.560 1.350 6800 ---- ---- .900A .900A .900 -.600 1.500 6825 ---- ---- 1.030A 1.030A 1.020 -.640 1.660 6850 ---- ---- 1.150A 1.150A 1.150 -.680 1.830 6875 ---- 2.020B 1.280A 1.280A 1.290 -.720 2.010 6900 ---- 2.210B 1.430A 1.430A 1.440 -.750 2.190 6925 ---- 2.410B 1.590A 1.590A 1.600 -.790 2.390 6950 ---- 2.610B 1.760A 1.760A 1.780 -.810 2.590 6975 ---- 2.820B 1.930A 1.930A 1.960 -.840 2.800 7000 ---- 3.040B 2.120A 2.120A 2.150 -.860 3.010 7050 ---- 3.480B 2.510A 2.510A 2.550 -.900 3.450 7100 ---- 3.950B 2.930A 2.930A 2.970 -.940 3.910 7150 ---- 4.420B 3.370A 3.370A 3.420 -.960 4.380 7200 ---- 4.900B 3.830A 3.830A 3.880 -.980 4.860 7250 ---- 5.390B 4.300A 4.300A 4.350 -1.000 5.350 7300 ---- 5.880B 4.780A 4.780A 4.830 -1.010 5.840 7350 ---- 6.370B 5.270A 5.270A 5.320 -1.010 6.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 CALL 5700 ---- ---- ---- ---- 10.210 +.300 9.910 5750 ---- ---- ---- ---- 9.710 +.300 9.410 5800 ---- ---- ---- ---- 9.210 +.300 8.910 5850 ---- ---- ---- ---- 8.710 +.300 8.410 5900 ---- ---- ---- ---- 8.210 +.300 7.910 5950 ---- ---- ---- ---- 7.710 +.300 7.410 6000 ---- ---- ---- ---- 7.210 +.300 6.910 6050 ---- ---- ---- ---- 6.710 +.300 6.410 6100 ---- ---- ---- ---- 6.210 +.300 5.910 6125 ---- ---- ---- ---- 5.960 +.300 5.660 6150 ---- ---- ---- ---- 5.710 +.300 5.410 6175 ---- ---- ---- ---- 5.460 +.300 5.160 6200 ---- ---- ---- ---- 5.210 +.300 4.910 6225 ---- ---- ---- ---- 4.960 +.300 4.660 6250 ---- ---- ---- ---- 4.710 +.300 4.410 6275 ---- ---- ---- ---- 4.460 +.300 4.160 6300 ---- ---- ---- ---- 4.210 +.300 3.910 6325 ---- ---- ---- ---- 3.960 +.300 3.660 1 6350 ---- ---- ---- ---- 3.710 +.300 3.410 6375 ---- ---- ---- ---- 3.460 +.300 3.160 6400 ---- ---- ---- ---- 3.210 +.300 2.910 6425 ---- ---- ---- ---- 2.960 +.300 2.660 6450 ---- ---- ---- ---- 2.710 +.300 2.410 25 6475 ---- ---- ---- ---- 2.460 +.300 2.160 6500 ---- ---- ---- ---- 2.210 +.300 1.910 1 6525 ---- ---- ---- ---- 1.960 +.300 1.660 6550 ---- ---- ---- ---- 1.710 +.290 1.420 6575 ---- ---- ---- ---- 1.460 +.290 1.170 6600 ---- 1.120B ---- 1.120B 1.210 +.270 .940 6625 ---- .980B ---- .980B .960 +.250 .710 6650 ---- .870B ---- .870B .710 +.210 .500 6675 ---- .650B ---- .650B .460 +.140 .320 6700 ---- .410B ---- .410B .210 +.020 .190 11 6725 ---- .200B .025A .200B .000 -.090 .090 6750 ---- .060B .010A .060B .000 -.040 .040 6775 ---- ---- ---- ---- .000 -.015 .015 1 1 6800 ---- ---- ---- ---- .000 -.005 .005 5 5 6825 ---- ---- ---- ---- .000 UNCH CAB 1 6850 ---- ---- ---- ---- .000 UNCH CAB 2 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 3 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 1 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 51 WA5 NOV22 AUD/USD Weekly Wednesday Options - Wk 5 PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 3 6100 ---- ---- ---- ---- .000 UNCH CAB 1 6125 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6175 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6225 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6275 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6325 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6375 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 -.005 .005 6550 ---- ---- ---- ---- .000 -.005 .005 6575 ---- ---- ---- ---- .000 -.015 .015 2 6600 ---- ---- .020A .020A .000 -.025 .025 6 6625 ---- ---- .020A .020A .000 -.050 .050 88 6650 ---- ---- .020A .020A .000 -.090 .090 3 22 6675 ---- ---- .020A .020A .000 -.160 .160 1 153 6700 ---- ---- .015A .015A .000 -.280 .280 4 6725 ---- ---- .025A .025A .040 -.390 .430 6750 ---- ---- .150A .150A .290 -.340 .630 6775 ---- ---- .360A .360A .540 -.320 .860 6800 ---- ---- .600A .600A .790 -.300 1.090 6825 ---- ---- .880A .880A 1.040 -.300 1.340 6850 ---- ---- ---- ---- 1.290 -.300 1.590 6875 ---- ---- ---- ---- 1.540 -.300 1.840 6900 ---- ---- ---- ---- 1.790 -.300 2.090 6925 ---- ---- ---- ---- 2.040 -.300 2.340 6950 ---- ---- ---- ---- 2.290 -.300 2.590 6975 ---- ---- ---- ---- 2.540 -.300 2.840 7000 ---- ---- ---- ---- 2.790 -.300 3.090 7050 ---- ---- ---- ---- 3.290 -.300 3.590 7100 ---- ---- ---- ---- 3.790 -.300 4.090 7150 ---- ---- ---- ---- 4.290 -.300 4.590 7200 ---- ---- ---- ---- 4.790 -.300 5.090 7250 ---- ---- ---- ---- 5.290 -.300 5.590 7300 ---- ---- ---- ---- 5.790 -.300 6.090 7350 ---- ---- ---- ---- 6.290 -.300 6.590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 279 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 18.33B 16.63A 18.33B 18.14 +1.07 17.07 1030 ---- 17.83B 16.14A 17.83B 17.64 +1.07 16.57 1035 ---- 17.33B 15.64A 17.33B 17.14 +1.07 16.07 1040 ---- 16.83B 15.14A 16.83B 16.64 +1.06 15.58 1045 ---- 16.34B 14.64A 16.34B 16.14 +1.06 15.08 1050 ---- 15.84B 14.14A 15.84B 15.64 +1.06 14.58 1055 ---- 15.34B 13.64A 15.34B 15.14 +1.06 14.08 1060 ---- 14.84B 13.14A 14.84B 14.64 +1.06 13.58 1065 ---- 14.34B 12.64A 14.34B 14.14 +1.06 13.08 1070 ---- 13.84B 12.14A 13.84B 13.64 +1.06 12.58 1075 ---- 13.34B 11.64A 13.34B 13.14 +1.06 12.08 1080 ---- 12.84B 11.14A 12.84B 12.64 +1.06 11.58 1085 ---- 12.34B 10.64A 12.34B 12.14 +1.06 11.08 1090 ---- 11.84B 10.14A 11.84B 11.64 +1.06 10.58 1095 ---- 11.34B 9.64A 11.34B 11.14 +1.06 10.08 1097 ---- 11.09B 9.39A 11.09B 10.89 +1.06 9.83 1100 ---- 10.84B 9.14A 10.84B 10.64 +1.06 9.58 1102 ---- 10.59B 8.89A 10.59B 10.39 +1.06 9.33 1105 ---- 10.34B 8.64A 10.34B 10.14 +1.06 9.08 1107 ---- 10.09B 8.39A 10.09B 9.89 +1.06 8.83 1110 ---- 9.84B 8.14A 9.84B 9.64 +1.06 8.58 1112 ---- 9.59B 7.89A 9.59B 9.39 +1.06 8.33 1115 ---- 9.34B 7.64A 9.34B 9.14 +1.06 8.08 1117 ---- 9.09B 7.39A 9.09B 8.89 +1.06 7.83 1120 ---- 8.84B 7.14A 8.84B 8.64 +1.06 7.58 1122 ---- 8.59B 6.89A 8.59B 8.39 +1.06 7.33 1125 ---- 8.34B 6.64A 8.34B 8.14 +1.06 7.08 1127 ---- 8.09B 6.39A 8.09B 7.89 +1.06 6.83 1130 ---- 7.84B 6.14A 7.84B 7.64 +1.06 6.58 1132 ---- 7.59B 5.89A 7.59B 7.39 +1.06 6.33 1135 ---- 7.34B 5.64A 7.34B 7.14 +1.06 6.08 1137 ---- 7.09B 5.39A 7.09B 6.89 +1.06 5.83 1140 ---- 6.84B 5.14A 6.84B 6.64 +1.06 5.58 1142 ---- 6.59B 4.90A 6.59B 6.39 +1.06 5.33 1145 ---- 6.34B 4.65A 6.34B 6.14 +1.06 5.08 1147 ---- 6.09B 4.40A 6.09B 5.89 +1.06 4.83 1150 ---- 5.84B 4.15A 5.84B 5.64 +1.06 4.58 1 1152 ---- 5.59B 3.90A 5.59B 5.39 +1.05 4.34 1155 ---- 5.34B 3.66A 5.34B 5.14 +1.05 4.09 1157 ---- 5.09B 3.41A 5.09B 4.89 +1.05 3.84 1160 ---- 4.85B 3.17A 4.85B 4.64 +1.04 3.60 1 1162 ---- 4.60B 2.92A 4.60B 4.39 +1.03 3.36 1165 ---- 4.35B 2.69A 4.35B 4.14 +1.02 3.12 1167 ---- 4.10B 2.45A 4.10B 3.89 +1.01 2.88 1170 ---- 3.85B 2.22A 3.85B 3.64 +1.00 2.64 20 1172 ---- 3.61B 1.99A 3.61B 3.40 +.99 2.41 1175 ---- 3.36B 1.75A 3.36B 3.15 +.96 2.19 1177 ---- 3.12B 1.55A 3.12B 2.90 +.93 1.97 1180 ---- 2.87B 1.36A 2.87B 2.66 +.90 1.76 2 1182 ---- 2.63B 1.18A 2.63B 2.42 +.87 1.55 64 1185 ---- 2.39B 1.00A 2.39B 2.19 +.83 1.36 1187 ---- 2.16B .84A 2.16B 1.96 +.78 1 1.18 3 1190 ---- 1.93B .70A 1.93B 1.73 +.72 1 1.01 222 1192 ---- 1.71B .58A 1.71B 1.52 +.67 .85 1195 ---- 1.53B .46A 1.53B 1.31 +.60 .71 2 1197 ---- 1.32B .37A 1.32B 1.11 +.53 .58 1200 ---- 1.12B .29A 1.11B .93 +.46 .47 1 4 1202 .33 .94B .22A .27A .77 +.40 1 .37 1205 .46 .76B .16A .16A .62 +.33 14 .29 1207 .36 .61B .12A .12A .49 +.27 15 .22 20 20 1210 .18 .48B .09A .11A .38 +.21 40 .17 53 90 1212 .19 .37B .07A .08A .28 +.15 30 .13 2 3 1215 ---- .28B .05A .28B .21 +.11 .10 17 1217 .15 .20B .04A .14A .15 +.08 2 .07 1 1220 .07 .13B .04A .04A .11 +.05 25 .06 6 1222 ---- .09B .03A .09B .08 +.04 .04 1225 .08 .08 .02A .07A .05 +.02 41 .03 1227 ---- ---- ---- ---- .04 +.01 .03 1230 ---- ---- ---- ---- .03 +.01 .02 32 1235 ---- ---- ---- ---- .01 UNCH .01 1240 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 76 488 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 15 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 3 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 220 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 22 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 2 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1 1145 ---- ---- ---- ---- CAB UNCH CAB 1147 ---- ---- ---- ---- CAB UNCH CAB 1 1150 ---- ---- ---- ---- CAB -.01 .01 10 1152 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 2 1157 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1162 ---- ---- ---- ---- CAB -.03 .03 1165 ---- ---- .03A .03A CAB -.04 .04 1 5 1167 ---- ---- .03A .03A CAB -.05 .05 1 1170 ---- .07B .03A .03A CAB -.06 .06 1 1172 ---- .09B .03A .03A .01 -.07 .08 1175 ---- .12B .03A .03A .01 -.10 .11 26 87 1177 ---- .16B .04A .04A .02 -.12 .14 1180 .03 .21B .03 .03 .02 -.16 1 .18 9 1182 ---- .27B .05A .05A .03 -.19 .22 1 1185 .16 .35B .05A .05A .05 -.23 4 .28 23 24 1187 .18 .44B .07A .07A .07 -.28 32 .35 1 12 1190 .22 .55B .09A .09A .09 -.34 19 .43 26 1192 ---- .68B .12A .12A .13 -.39 .52 17 20 1195 .30 .82B .15A .15A .17 -.46 2 .63 40 84 1197 ---- .98B .20A .20A .22 -.53 .75 1 1200 .30 1.16B .26A .26A .29 -.60 2 .89 10 1202 ---- 1.35B .33A .33A .38 -.66 1.04 1205 ---- 1.55B .42A .42A .48 -.73 1.21 18 1207 ---- 1.73B .53A .53A .60 -.79 1.39 1210 ---- 1.95B .65A .65A .74 -.85 1.59 48 72 1212 ---- 2.17B .79A .79A .89 -.91 1.80 1215 ---- 2.40B .95A .95A 1.07 -.95 2.02 1217 ---- 2.64B 1.12A 1.12A 1.26 -.98 2.24 1220 ---- 2.88B 1.29A 1.29A 1.47 -1.01 2.48 1222 ---- 3.13B 1.48A 1.48A 1.69 -1.02 2.71 1225 ---- 3.37B 1.73A 1.73A 1.91 -1.04 2.95 1227 ---- 3.62B 1.96A 1.96A 2.15 -1.04 3.19 1230 ---- 3.87B 2.19A 2.19A 2.39 -1.05 3.44 1235 ---- 4.36B 2.67A 2.67A 2.87 -1.06 3.93 1240 ---- 4.86B 3.17A 3.17A 3.37 -1.06 4.43 1245 ---- 5.36B 3.66A 3.66A 3.86 -1.06 4.92 1250 ---- 5.86B 4.16A 4.16A 4.36 -1.06 5.42 1255 ---- 6.36B 4.66A 4.66A 4.86 -1.06 5.92 1260 ---- 6.86B 5.16A 5.16A 5.36 -1.06 6.42 1265 ---- 7.36B 5.66A 5.66A 5.86 -1.06 6.92 1270 ---- 7.86B 6.16A 6.16A 6.36 -1.06 7.42 1275 ---- 8.36B 6.66A 6.66A 6.86 -1.06 7.92 1280 ---- 8.86B 7.16A 7.16A 7.36 -1.06 8.42 1285 ---- 9.36B 7.66A 7.66A 7.86 -1.06 8.92 1290 ---- 9.86B 8.16A 8.16A 8.36 -1.06 9.42 1295 ---- 10.36B 8.66A 8.66A 8.86 -1.06 9.92 1300 ---- 10.86B 9.16A 9.16A 9.36 -1.06 10.42 1305 ---- 11.36B 9.66A 9.66A 9.86 -1.06 10.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 156 647 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 12.13B 10.47A 12.13B 11.94 +1.06 10.88 1095 ---- 11.64B 9.97A 11.64B 11.44 +1.05 10.39 1100 ---- 11.14B 9.48A 11.14B 10.95 +1.05 9.90 1 1105 ---- 10.65B 8.99A 10.65B 10.45 +1.04 9.41 1110 ---- 10.15B 8.50A 10.15B 9.96 +1.04 8.92 1115 ---- 9.66B 8.01A 9.66B 9.47 +1.04 8.43 1120 ---- 9.17B 7.53A 9.17B 8.97 +1.03 7.94 1125 ---- 8.68B 7.04A 8.68B 8.49 +1.03 7.46 1130 ---- 8.19B 6.57A 8.19B 8.00 +1.02 6.98 1135 ---- 7.70B 6.10A 7.70B 7.51 +1.00 6.51 1140 ---- 7.22B 5.63A 7.22B 7.03 +.99 6.04 1145 ---- 6.74B 5.18A 6.74B 6.56 +.98 5.58 1150 ---- 6.27B 4.73A 6.27B 6.08 +.95 5.13 1155 ---- 5.80B 4.25A 5.80B 5.62 +.94 4.68 1160 ---- 5.34B 3.83A 5.34B 5.16 +.91 4.25 1162 ---- 5.11B 3.63A 5.11B 4.93 +.89 4.04 1165 ---- 4.89B 3.43A 4.89B 4.71 +.88 3.83 1167 ---- 4.67B 3.23A 4.67B 4.48 +.85 3.63 1170 ---- 4.45B 3.04A 4.45B 4.27 +.84 3.43 1 1172 ---- 4.28B 2.85A 4.27B 4.05 +.82 3.23 1175 ---- 4.06B 2.67A 4.06B 3.84 +.80 3.04 1177 ---- 3.85B 2.50A 3.84B 3.63 +.77 2.86 1180 ---- 3.64B 2.33A 3.64B 3.43 +.75 2.68 1182 ---- 3.44B 2.16A 3.44B 3.23 +.73 2.50 1185 ---- 3.24B 2.00A 3.24B 3.03 +.70 2.33 1187 ---- 3.04B 1.85A 3.04B 2.84 +.67 2.17 1190 ---- 2.85B 1.71A 2.85B 2.66 +.65 2.01 1192 ---- 2.67B 1.57A 2.66B 2.48 +.62 1.86 1195 ---- 2.49B 1.44A 2.49B 2.31 +.60 1.71 1197 ---- 2.31B 1.32A 2.31B 2.14 +.57 1.57 80 1200 ---- 2.14B 1.20A 2.14B 1.98 +.54 1.44 172 1202 ---- 1.98B 1.10A 1.98B 1.83 +.51 1.32 1205 ---- 1.83B .99A 1.83B 1.69 +.49 1.20 50 1207 ---- 1.68B .90A 1.68B 1.55 +.46 1.09 7 1210 ---- 1.53B .81A 1.53B 1.41 +.43 .98 20 1212 ---- 1.39B .73A 1.39B 1.29 +.40 .89 1215 ---- 1.27B .65A 1.27B 1.17 +.37 .80 1217 ---- 1.14B .58A 1.14B 1.06 +.34 .72 1220 ---- 1.04B .51A 1.04B .96 +.32 .64 1222 ---- .93B .45A .93B .86 +.29 .57 1225 ---- .83B .40A .83B .77 +.26 .51 50 1227 ---- .74B .35A .74B .69 +.24 .45 1230 ---- .66B .31A .66B .61 +.21 .40 54 1232 ---- .58B .27A .58B .54 +.19 .35 1235 ---- .53B .24A .53B .48 +.17 .31 1240 ---- .39B .19A .39B .37 +.14 .23 1245 ---- .30B .15A .30B .27 +.09 .18 217 1250 ---- .23B .12A .23B .20 +.07 .13 1 1 1255 ---- .17B ---- .17B .15 +.06 .09 1260 ---- .12B ---- .12B .10 +.03 .07 1265 ---- .09B ---- .09B .07 +.02 .05 1270 ---- .06B ---- .06B .05 +.02 .03 1275 ---- .04B ---- .04B .03 +.01 .02 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 653 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .02 -.01 .03 1095 ---- ---- ---- ---- .02 -.02 .04 1100 ---- ---- ---- ---- .02 -.02 .04 1105 ---- ---- ---- ---- .03 -.02 .05 1110 ---- ---- .05A .05A .03 -.03 .06 1115 ---- ---- .06A .06A .04 -.03 .07 1120 ---- ---- .06A .06A .05 -.04 .09 1 1125 ---- ---- .07A .07A .06 -.04 .10 1130 ---- ---- .08A .08A .07 -.05 .12 1135 ---- ---- .09A .09A .09 -.06 .15 1140 .20 .20 .11A .11A .11 -.07 51 .18 1145 .17 .23 .13A .13A .13 -.09 51 .22 53 1150 .14 .28B .14 .14 .15 -.12 1 .27 8 13 1155 ---- .35B .18A .18A .19 -.13 .32 1160 ---- .42B .22A .22A .23 -.16 .39 217 1162 ---- .47B .24A .24A .25 -.18 .43 1165 ---- .51B .26A .26A .27 -.20 .47 1167 ---- .57B .29A .29A .30 -.22 .52 20 1170 ---- .62B .32A .32A .33 -.24 .57 1172 ---- .68B .35A .35A .37 -.25 .62 1175 ---- .75B .39A .39A .40 -.28 .68 1177 ---- .82B .43A .43A .45 -.29 .74 1180 ---- .90B .47A .47A .49 -.32 .81 1182 ---- .98B .52A .52A .54 -.34 .88 160 1185 ---- 1.07B .57A .57A .60 -.36 .96 1187 ---- 1.17B .62A .62A .66 -.39 1.05 2 1190 ---- 1.27B .68A .68A .72 -.42 1.14 1 1192 ---- 1.39B .75A .75A .79 -.45 1.24 1195 ---- 1.50B .82A .82A .87 -.47 1.34 1197 ---- 1.63B .90A .90A .96 -.49 1.45 1200 ---- 1.76B .99A .99A 1.05 -.52 1.57 10 1202 ---- 1.90B 1.08A 1.08A 1.14 -.55 1.69 1205 ---- 2.05B 1.18A 1.18A 1.25 -.58 1.83 1207 ---- 2.20B 1.29A 1.29A 1.36 -.61 1.97 1210 ---- 2.36B 1.40A 1.40A 1.47 -.64 2.11 1212 ---- 2.53B 1.51A 1.51A 1.60 -.67 2.27 1215 ---- 2.70B 1.64A 1.64A 1.73 -.70 2.43 1217 ---- 2.88B 1.77A 1.77A 1.87 -.72 2.59 1220 ---- 3.07B 1.91A 1.91A 2.02 -.75 2.77 1222 ---- 3.26B 2.05A 2.05A 2.17 -.78 2.95 1225 ---- 3.46B 2.20A 2.20A 2.33 -.80 3.13 1227 ---- 3.66B 2.35A 2.35A 2.49 -.83 3.32 1230 ---- 3.85B 2.52A 2.52A 2.67 -.85 3.52 1232 ---- 4.06B 2.68A 2.68A 2.85 -.87 3.72 1235 ---- 4.27B 2.86A 2.86A 3.03 -.90 3.93 1240 ---- 4.72B 3.24A 3.24A 3.42 -.94 4.36 1245 ---- 5.17B 3.64A 3.64A 3.83 -.97 4.80 1250 ---- 5.64B 4.09A 4.09A 4.26 -.99 5.25 1255 ---- 6.12B 4.53A 4.53A 4.70 -1.01 5.71 1260 ---- 6.60B 4.99A 4.99A 5.15 -1.04 6.19 1265 ---- 7.08B 5.46A 5.46A 5.62 -1.05 6.67 1270 ---- 7.57B 5.93A 5.93A 6.10 -1.05 7.15 1275 ---- 8.06B 6.41A 6.41A 6.58 -1.06 7.64 1280 ---- 8.56B 6.90A 6.90A 7.07 -1.06 8.13 1285 ---- 9.05B 7.39A 7.39A 7.56 -1.06 8.62 1290 ---- 9.55B 7.88A 7.88A 8.05 -1.07 9.12 1295 ---- 10.04B 8.37A 8.37A 8.55 -1.06 9.61 1300 ---- 10.54B 8.87A 8.87A 9.04 -1.07 10.11 1305 ---- 11.04B 9.36A 9.36A 9.54 -1.07 10.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 103 8 477 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 12.14B 10.48A 12.14B 11.94 +1.04 10.90 1095 ---- 11.64B 9.99A 11.64B 11.45 +1.04 10.41 1100 ---- 11.15B 9.50A 11.15B 10.95 +1.03 9.92 1105 ---- 10.66B 9.01A 10.66B 10.46 +1.03 9.43 1110 ---- 10.17B 8.52A 10.17B 9.97 +1.02 8.95 1115 ---- 9.68B 8.04A 9.68B 9.48 +1.02 8.46 1120 ---- 9.19B 7.57A 9.19B 8.99 +1.01 7.98 1125 ---- 8.70B 7.09A 8.70B 8.51 +1.00 7.51 1130 ---- 8.22B 6.62A 8.22B 8.03 +.99 7.04 1135 ---- 7.74B 6.16A 7.74B 7.55 +.98 6.57 1140 ---- 7.26B 5.71A 7.26B 7.07 +.96 6.11 1145 ---- 6.79B 5.26A 6.79B 6.61 +.95 5.66 1150 ---- 6.33B 4.79A 6.33B 6.14 +.92 5.22 1155 ---- 5.87B 4.37A 5.87B 5.69 +.90 4.79 1160 ---- 5.42B 3.96A 5.42B 5.24 +.88 4.36 1165 ---- 4.98B 3.57A 4.98B 4.80 +.85 3.95 1167 ---- 4.78B 3.37A 4.77B 4.58 +.82 3.76 1170 ---- 4.59B 3.19A 4.59B 4.37 +.81 3.56 1172 ---- 4.38B 3.01A 4.38B 4.16 +.79 3.37 1175 ---- 4.17B 2.83A 4.17B 3.95 +.76 3.19 1177 ---- 3.96B 2.66A 3.96B 3.75 +.74 3.01 1180 ---- 3.76B 2.49A 3.76B 3.55 +.72 2.83 1182 ---- 3.56B 2.33A 3.56B 3.36 +.71 2.65 1185 ---- 3.37B 2.18A 3.37B 3.17 +.69 2.48 1187 ---- 3.18B 2.02A 3.18B 2.98 +.66 2.32 1190 ---- 3.00B 1.88A 3.00B 2.80 +.63 2.17 1192 ---- 2.82B 1.74A 2.82B 2.63 +.61 2.02 1195 ---- 2.64B 1.61A 2.64B 2.46 +.58 1.88 1197 ---- 2.47B 1.48A 2.47B 2.30 +.56 1.74 1200 ---- 2.30B 1.36A 2.30B 2.14 +.53 1.61 38 1202 ---- 2.15B 1.25A 2.15B 1.99 +.51 1.48 1205 ---- 2.00B 1.14A 2.00B 1.84 +.48 1.36 1207 ---- 1.85B 1.04A 1.85B 1.70 +.45 1.25 1210 ---- 1.70B .95A 1.70B 1.57 +.43 1.14 23 1212 ---- 1.58B .86A 1.58B 1.44 +.40 1.04 1215 ---- 1.45B .78A 1.45B 1.32 +.37 .95 1217 ---- 1.33B .70A 1.33B 1.21 +.35 .86 1220 ---- 1.21B .63A 1.21B 1.10 +.32 .78 1222 ---- 1.10B .57A 1.10B 1.00 +.30 .70 1225 ---- 1.00B .51A 1.00B .91 +.28 .63 1227 ---- .91B .45A .91B .82 +.26 .56 1230 ---- .81B .40A .81B .74 +.24 .50 1232 ---- .74B .36A .74B .66 +.21 .45 1235 ---- .65B .32A .65B .59 +.19 .40 217 1240 ---- .52B .25A .52B .47 +.16 .31 1245 ---- .41B .20A .41B .37 +.12 .25 1250 ---- .32B .16A .32B .29 +.10 .19 1255 .14 .25B .13A .13A .23 +.08 1 .15 1 1260 ---- .18B .11A .18B .18 +.06 .12 1 1265 ---- .14B ---- .14B .13 +.04 .09 1270 ---- .10B ---- .10B .10 +.03 .07 1275 ---- .08B ---- .08B .08 +.03 .05 1280 ---- .06B ---- .06B .06 +.02 .04 1285 ---- ---- ---- ---- .04 +.01 .03 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 280 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- .03 -.02 .05 1095 ---- ---- ---- ---- .04 -.02 .06 1100 ---- ---- .06A .06A .04 -.03 .07 1105 ---- ---- .07A .07A .05 -.04 .09 1110 ---- ---- .07A .07A .06 -.04 .10 1115 ---- ---- .08A .08A .07 -.05 .12 1120 ---- ---- .09A .09A .08 -.05 .13 1125 ---- ---- .10A .10A .09 -.07 .16 1130 ---- ---- .12A .12A .11 -.08 .19 1135 ---- .23B .14A .14A .13 -.09 .22 1140 ---- .27B .16A .16A .15 -.11 .26 1145 ---- .33B .19A .19A .18 -.13 .31 1150 ---- .39B .22A .22A .22 -.14 .36 217 1155 ---- .47B .26A .26A .26 -.17 .43 1160 ---- .55B .31A .31A .31 -.19 .50 1165 ---- .65B .37A .37A .37 -.22 .59 1 1167 ---- .71B .40A .40A .40 -.24 .64 1170 ---- .77B .44A .44A .44 -.26 .70 1172 ---- .84B .47A .47A .48 -.28 .76 1175 ---- .91B .51A .51A .52 -.31 .83 1177 ---- .98B .56A .56A .57 -.32 .89 1180 .79 1.06B .61A 1.06B .62 -.34 1 .96 1182 ---- 1.15B .66A .66A .68 -.36 1.04 1185 ---- 1.24B .72A .72A .74 -.37 1.11 1187 ---- 1.34B .78A .78A .80 -.40 1.20 1190 ---- 1.45B .84A .84A .87 -.43 1.30 40 1192 ---- 1.55B .91A .91A .94 -.46 1.40 1195 ---- 1.68B .99A .99A 1.02 -.49 1.51 1197 ---- 1.80B 1.07A 1.07A 1.11 -.51 1.62 1200 ---- 1.93B 1.15A 1.15A 1.20 -.54 1.74 49 1202 ---- 2.06B 1.25A 1.25A 1.30 -.56 1.86 1205 ---- 2.21B 1.34A 1.34A 1.40 -.59 1.99 1207 ---- 2.36B 1.45A 1.45A 1.51 -.62 2.13 1210 ---- 2.51B 1.56A 1.56A 1.63 -.64 2.27 11 1212 ---- 2.68B 1.67A 1.67A 1.75 -.67 2.42 1215 ---- 2.84B 1.79A 1.79A 1.88 -.69 2.57 1217 ---- 3.01B 1.92A 1.92A 2.02 -.72 2.74 1220 ---- 3.19B 2.06A 2.06A 2.16 -.74 2.90 1222 ---- 3.38B 2.20A 2.20A 2.31 -.77 3.08 1225 ---- 3.57B 2.35A 2.35A 2.46 -.79 3.25 1227 ---- 3.76B 2.50A 2.50A 2.62 -.82 3.44 1230 ---- 3.96B 2.66A 2.66A 2.79 -.84 3.63 1232 ---- 4.17B 2.83A 2.83A 2.96 -.86 3.82 1235 ---- 4.35B 3.00A 3.00A 3.14 -.88 4.02 1240 ---- 4.78B 3.36A 3.36A 3.52 -.91 4.43 1245 ---- 5.23B 3.74A 3.74A 3.92 -.94 4.86 1250 ---- 5.68B 4.15A 4.15A 4.34 -.97 5.31 1255 ---- 6.15B 4.60A 4.60A 4.78 -.98 5.76 1260 ---- 6.62B 5.04A 5.04A 5.22 -1.01 6.23 1265 ---- 7.10B 5.50A 5.50A 5.68 -1.02 6.70 1270 ---- 7.59B 5.96A 5.96A 6.15 -1.03 7.18 1275 ---- 8.07B 6.44A 6.44A 6.62 -1.04 7.66 1280 ---- 8.56B 6.92A 6.92A 7.10 -1.05 8.15 1285 ---- 9.06B 7.40A 7.40A 7.58 -1.05 8.63 1290 ---- 9.55B 7.89A 7.89A 8.07 -1.06 9.13 1295 ---- 10.04B 8.38A 8.38A 8.56 -1.06 9.62 1300 ---- 10.54B 8.87A 8.87A 9.05 -1.06 10.11 1305 ---- 11.03B 9.36A 9.36A 9.55 -1.06 10.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 318 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 10.67B 9.03A 10.67B 10.47 +1.02 9.45 1110 ---- 10.18B 8.55A 10.18B 9.99 +1.02 8.97 1115 ---- 9.69B 8.08A 9.69B 9.50 +1.00 8.50 1120 ---- 9.21B 7.60A 9.21B 9.02 +1.00 8.02 1125 ---- 8.73B 7.14A 8.73B 8.54 +.99 7.55 1130 ---- 8.25B 6.67A 8.25B 8.06 +.97 7.09 1135 ---- 7.77B 6.22A 7.77B 7.59 +.96 6.63 1140 ---- 7.31B 5.77A 7.31B 7.12 +.94 6.18 1145 ---- 6.84B 5.33A 6.84B 6.66 +.93 5.73 1150 ---- 6.38B 4.90A 6.38B 6.20 +.91 5.29 1155 ---- 5.93B 4.46A 5.93B 5.75 +.88 4.87 1160 ---- 5.49B 4.06A 5.49B 5.31 +.86 4.45 1165 ---- 5.05B 3.67A 5.05B 4.88 +.83 4.05 1170 ---- 4.64B 3.30A 4.63B 4.46 +.80 3.66 1175 ---- 4.24B 2.95A 4.24B 4.05 +.77 3.28 1177 ---- ---- ---- ---- 3.85 UNCH ---- 1180 ---- 3.84B 2.61A 3.84B 3.65 +.72 2.93 1182 ---- 3.65B 2.45A 3.65B 3.46 +.70 2.76 1185 ---- 3.46B 2.29A 3.46B 3.28 +.69 2.59 1187 ---- 3.27B 2.14A 3.27B 3.09 +.66 2.43 1190 ---- 3.09B 1.99A 3.09B 2.92 +.65 2.27 1192 ---- 2.91B 1.85A 2.91B 2.74 +.62 2.12 1195 ---- 2.74B 1.72A 2.74B 2.58 +.60 1.98 1197 ---- 2.57B 1.59A 2.57B 2.41 +.57 1.84 1200 ---- 2.40B 1.47A 2.40B 2.26 +.55 1.71 1202 ---- 2.26B 1.36A 2.26B 2.10 +.52 1.58 1205 ---- 2.11B 1.25A 2.11B 1.96 +.50 1.46 1207 ---- 1.96B 1.15A 1.96B 1.82 +.47 1.35 1210 ---- 1.82B 1.05A 1.82B 1.68 +.44 1.24 1212 ---- 1.69B .96A 1.69B 1.56 +.43 1.13 1215 ---- 1.56B .87A 1.56B 1.43 +.39 1.04 1217 ---- 1.43B .79A 1.43B 1.32 +.37 .95 1220 ---- 1.30B .71A 1.30B 1.21 +.35 .86 30 30 1222 ---- 1.19B .65A 1.19B 1.11 +.33 .78 1225 ---- 1.09B .59A 1.09B 1.01 +.30 .71 1227 ---- .99B .53A .99B .92 +.28 .64 1230 ---- .90B .47A .90B .83 +.25 .58 1232 ---- .82B .42A .82B .76 +.24 .52 1235 ---- .74B .38A .74B .68 +.21 .47 1240 ---- .60B .30A .60B .55 +.18 .37 1245 ---- .47B .23A .47B .44 +.14 .30 215 215 1250 ---- .38B .19A .38B .35 +.11 .24 1255 ---- .31B .15A .31B .28 +.09 .19 1260 ---- .23B .12A .23B .22 +.07 .15 1265 ---- .18B .10A .18B .17 +.05 .12 1270 ---- .14B ---- .14B .13 +.04 .09 1275 ---- .10B ---- .10B .10 +.03 .07 1280 ---- .08B ---- .08B .08 +.02 .06 1285 ---- ---- ---- ---- .06 +.01 .05 1290 ---- ---- ---- ---- .05 +.01 .04 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- ---- ---- ---- .02 UNCH .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 245 245 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- .09A .09A .07 -.04 .11 1110 ---- ---- .09A .09A .08 -.05 .13 1115 ---- ---- .11A .11A .09 -.06 .15 1120 ---- ---- .12A .12A .11 -.07 .18 1125 ---- ---- .14A .14A .13 -.08 .21 1130 ---- .25B .16A .16A .15 -.09 .24 1135 ---- .29B .18A .18A .17 -.11 .28 1140 ---- .34B .21A .21A .20 -.13 .33 1145 ---- .40B .24A .24A .24 -.14 .38 1150 ---- .47B .28A .28A .28 -.16 .44 1155 ---- .55B .33A .33A .33 -.18 .51 1160 ---- .65B .39A .39A .38 -.21 .59 215 215 1165 ---- .75B .45A .45A .45 -.24 .69 1170 ---- .87B .53A .53A .53 -.27 .80 1175 ---- 1.01B .61A .61A .62 -.30 .92 1177 ---- ---- ---- .68A .67 UNCH ---- 1180 ---- 1.17B .71A .71A .72 -.34 1.06 30 30 1182 ---- 1.26B .76A .76A .78 -.36 1.14 1185 ---- 1.35B .82A .82A .84 -.39 1.23 1187 ---- 1.45B .89A .89A .91 -.40 1.31 1190 1.20 1.55B .95A .95A .98 -.43 2 1.41 1192 ---- 1.67B 1.03A 1.03A 1.06 -.45 1.51 1195 ---- 1.78B 1.10A 1.10A 1.14 -.47 1.61 1197 ---- 1.90B 1.18A 1.18A 1.23 -.49 1.72 1200 ---- 2.03B 1.27A 1.27A 1.32 -.52 1.84 1202 ---- 2.17B 1.36A 1.36A 1.42 -.54 1.96 1205 ---- 2.31B 1.46A 1.46A 1.52 -.57 2.09 1207 ---- 2.46B 1.56A 1.56A 1.63 -.59 2.22 1210 ---- 2.61B 1.67A 1.67A 1.74 -.62 2.36 1212 ---- 2.77B 1.79A 1.79A 1.87 -.64 2.51 1215 ---- 2.93B 1.91A 1.91A 1.99 -.67 2.66 1217 ---- 3.10B 2.03A 2.03A 2.13 -.69 2.82 1220 ---- 3.28B 2.17A 2.17A 2.27 -.71 2.98 1222 ---- 3.46B 2.31A 2.31A 2.41 -.74 3.15 1225 ---- 3.65B 2.45A 2.45A 2.56 -.77 3.33 1227 ---- 3.84B 2.60A 2.60A 2.72 -.79 3.51 1230 ---- 4.04B 2.76A 2.76A 2.89 -.81 3.70 1232 ---- 4.21B 2.93A 2.93A 3.06 -.83 3.89 1235 ---- 4.41B 3.09A 3.09A 3.23 -.85 4.08 1240 ---- 4.84B 3.44A 3.44A 3.60 -.89 4.49 1245 ---- 5.27B 3.82A 3.82A 3.99 -.92 4.91 1250 ---- 5.72B 4.24A 4.24A 4.40 -.95 5.35 1255 ---- 6.18B 4.65A 4.65A 4.83 -.97 5.80 1260 ---- 6.65B 5.09A 5.09A 5.26 -1.00 6.26 1265 ---- 7.12B 5.53A 5.53A 5.71 -1.02 6.73 1270 ---- 7.60B 5.99A 5.99A 6.17 -1.03 7.20 1275 ---- 8.08B 6.46A 6.46A 6.64 -1.04 7.68 1280 ---- 8.57B 6.93A 6.93A 7.12 -1.04 8.16 1285 ---- 9.06B 7.41A 7.41A 7.60 -1.05 8.65 1290 ---- 9.55B 7.89A 7.89A 8.08 -1.05 9.13 1295 ---- 10.04B 8.38A 8.38A 8.57 -1.05 9.62 1300 ---- 10.53B 8.87A 8.87A 9.06 -1.06 10.12 1305 ---- 11.03B 9.36A 9.36A 9.55 -1.06 10.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 245 245 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 20.83B 19.11A 20.83B 20.62 +1.06 19.56 23 1010 ---- 19.83B 18.11A 19.83B 19.62 +1.06 18.56 1020 ---- 18.83B 17.12A 18.83B 18.62 +1.06 17.56 1025 ---- 18.33B 16.62A 18.33B 18.12 +1.06 17.06 1030 ---- 17.83B 16.12A 17.83B 17.62 +1.06 16.56 1035 ---- 17.33B 15.62A 17.33B 17.12 +1.06 16.06 1 1040 ---- 16.83B 15.12A 16.83B 16.62 +1.06 15.56 1 1045 ---- 16.33B 14.62A 16.33B 16.12 +1.06 15.06 1050 ---- 15.83B 14.12A 15.83B 15.63 +1.07 14.56 4 1055 ---- 15.33B 13.62A 15.33B 15.13 +1.06 14.07 1 1060 ---- 14.83B 13.12A 14.83B 14.63 +1.06 13.57 15 1065 ---- 14.33B 12.62A 14.33B 14.13 +1.06 13.07 1070 ---- 13.83B 12.12A 13.83B 13.63 +1.06 12.57 19 1075 ---- 13.34B 11.63A 13.34B 13.13 +1.06 12.07 155 1080 ---- 12.84B 11.13A 12.84B 12.63 +1.06 11.57 376 1085 ---- 12.34B 10.63A 12.34B 12.13 +1.06 11.07 173 1090 ---- 11.84B 10.13A 11.84B 11.64 +1.07 10.57 598 1095 ---- 11.34B 9.63A 11.34B 11.14 +1.06 10.08 1 89 1100 ---- 10.84B 9.14A 10.84B 10.64 +1.06 9.58 374 1105 ---- 10.34B 8.64A 10.34B 10.14 +1.06 9.08 414 1110 ---- 9.85B 8.14A 9.85B 9.64 +1.06 8.58 581 1115 ---- 9.35B 7.65A 9.35B 9.14 +1.05 8.09 102 1117 ---- 9.10B 7.40A 9.10B 8.89 +1.05 7.84 1120 ---- 8.85B 7.15A 8.85B 8.65 +1.06 7.59 185 1122 ---- 8.60B 6.90A 8.60B 8.40 +1.06 7.34 1125 ---- 8.35B 6.65A 8.35B 8.15 +1.05 1 7.10 855 1127 ---- 8.11B 6.41A 8.11B 7.90 +1.05 6.85 2 1130 6.82 7.86B 6.16A 6.16A 7.65 +1.05 3 6.60 506 1132 ---- 7.61B 5.92A 7.61B 7.40 +1.04 6.36 54 1135 ---- 7.36B 5.67A 7.36B 7.15 +1.04 6.11 920 1137 ---- 7.12B 5.43A 7.12B 6.91 +1.04 5.87 37 1140 ---- 6.87B 5.18A 6.87B 6.66 +1.04 5.62 344 1142 ---- 6.62B 4.94A 6.62B 6.41 +1.03 5.38 1145 ---- 6.37B 4.70A 6.37B 6.16 +1.02 5.14 421 1147 ---- 6.13B 4.46A 6.13B 5.92 +1.02 4.90 1150 5.74 5.88B 4.22A 5.88B 5.67 +1.01 3 4.66 2047 1152 ---- 5.63B 3.99A 5.63B 5.42 +1.00 4.42 1155 ---- 5.39B 3.75A 5.39B 5.18 +1.00 4.18 1250 1157 ---- 5.15B 3.52A 5.15B 4.93 +.98 3.95 139 1160 4.10 4.90B 3.30A 4.90B 4.69 +.97 100 3.72 1544 1162 ---- 4.66B 3.07A 4.66B 4.45 +.96 3.49 9 1165 ---- 4.42B 2.81A 4.42B 4.21 +.94 3.27 1005 1167 ---- 4.18B 2.60A 4.18B 3.98 +.93 3.05 283 1170 ---- 3.95B 2.40A 3.95B 3.74 +.90 1 2.84 605 1172 ---- 3.71B 2.20A 3.71B 3.51 +.88 2.63 270 1175 ---- 3.48B 2.00A 3.48B 3.28 +.85 2.43 719 1177 ---- 3.25B 1.82A 3.25B 3.05 +.82 2.23 10 1180 ---- 3.03B 1.65A 3.03B 2.83 +.79 2.04 1265 1182 1.69 2.81B 1.48A 2.81B 2.61 +.75 11 1.86 73 1185 ---- 2.64B 1.32A 2.63B 2.40 +.72 1.68 223 1187 2.16 2.43B 1.18A 2.42B 2.20 +.68 2 1.52 19 1190 ---- 2.22B 1.04A 2.21B 2.00 +.64 1 1.36 786 1192 ---- 2.02B .91A 2.02B 1.81 +.60 1.21 2 1195 ---- 1.83B .79A 1.83B 1.63 +.56 1.07 1600 1197 ---- 1.65B .68A 1.65B 1.45 +.51 .94 1200 .87 1.48B .58A .70A 1.29 +.47 10 .82 2 517 1202 .90 1.32B .50A 1.31B 1.14 +.42 2 .72 85 1205 .48 1.16B .42A 1.16B 1.00 +.38 12 .62 23 993 1207 ---- 1.01B .35A 1.01B .87 +.34 .53 6 1210 .35 .88B .30A .88B .75 +.30 26 .45 6 2030 1212 ---- .76B .24A .76B .64 +.26 .38 3 1215 .42 .65B .20A .65B .55 +.23 51 .32 1 163 1217 ---- .55B .16A .55B .46 +.19 .27 1 1 1220 .18 .47B .14A .47B .39 +.16 2 .23 8 295 1222 ---- .38B .11A .38B .32 +.13 .19 1225 ---- .32B .09A .32B .26 +.10 .16 173 1227 ---- .26B .08A .26B .22 +.09 .13 9 9 1230 .15 .21B .07A .07A .18 +.08 2 .10 3 62 1235 ---- .13B .05A .13B .11 +.04 1 .07 14 48 1240 ---- .08B .04A .08B .07 +.02 .05 2 172 1245 ---- .05B ---- .05B .04 +.01 .03 6 338 1250 ---- .03B ---- .03B .02 UNCH .02 3 323 1255 ---- ---- ---- ---- .01 UNCH .01 1 104 1260 ---- ---- ---- ---- .01 UNCH 1 .01 90 1265 ---- ---- ---- ---- CAB UNCH CAB 10 1270 ---- ---- ---- ---- CAB UNCH CAB 64 1275 ---- ---- ---- ---- CAB UNCH CAB 4 1280 ---- ---- ---- ---- CAB UNCH CAB 23 1285 ---- ---- ---- ---- CAB UNCH CAB 4 1290 ---- ---- ---- ---- CAB UNCH CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.81B 32.10A 33.81B 33.61 +1.06 32.55 880 ---- 32.81B 31.10A 32.81B 32.61 +1.06 31.55 890 ---- 31.81B 30.10A 31.81B 31.61 +1.06 30.55 900 ---- 30.82B 29.10A 30.82B 30.61 +1.06 29.55 910 ---- 29.82B 28.10A 29.82B 29.61 +1.06 28.55 920 ---- 28.82B 27.11A 28.82B 28.61 +1.06 27.55 930 ---- 27.82B 26.11A 27.82B 27.61 +1.06 26.55 940 ---- 26.82B 25.11A 26.82B 26.61 +1.06 25.55 950 ---- 25.82B 24.11A 25.82B 25.62 +1.07 24.55 960 ---- 24.82B 23.11A 24.82B 24.62 +1.06 23.56 2 970 ---- 23.82B 22.11A 23.82B 23.62 +1.06 22.56 980 ---- 22.82B 21.11A 22.82B 22.62 +1.06 21.56 990 ---- 21.82B 20.11A 21.82B 21.62 +1.06 20.56 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 21.05B 19.37A 21.05B 20.86 +1.06 19.80 1010 ---- 20.06B 18.38A 20.06B 19.87 +1.06 18.81 12 1020 ---- 19.06B 17.38A 19.06B 18.88 +1.06 17.82 1025 ---- 18.57B 16.89A 18.57B 18.38 +1.06 17.32 1030 ---- 18.07B 16.39A 18.07B 17.89 +1.06 16.83 1035 ---- 17.58B 15.90A 17.58B 17.39 +1.06 16.33 1040 ---- 17.08B 15.41A 17.08B 16.89 +1.05 15.84 2 1045 ---- 16.59B 14.91A 16.59B 16.40 +1.06 15.34 1050 ---- 16.09B 14.42A 16.09B 15.90 +1.05 14.85 1055 ---- 15.60B 13.93A 15.60B 15.41 +1.05 14.36 1 1060 ---- 15.11B 13.43A 15.11B 14.91 +1.04 13.87 1065 ---- 14.61B 12.94A 14.61B 14.42 +1.05 13.37 1070 ---- 14.12B 12.45A 14.12B 13.93 +1.05 12.88 1075 ---- 13.63B 11.96A 13.63B 13.43 +1.04 12.39 1080 ---- 13.14B 11.48A 13.14B 12.94 +1.04 11.90 1 1085 ---- 12.64B 10.99A 12.64B 12.45 +1.04 11.41 3 1090 ---- 12.15B 10.50A 12.15B 11.96 +1.03 10.93 2 1095 ---- 11.67B 10.02A 11.67B 11.47 +1.03 10.44 1100 ---- 11.18B 9.54A 11.18B 10.98 +1.02 9.96 1 1105 ---- 10.69B 9.06A 10.69B 10.50 +1.02 9.48 1110 ---- 10.21B 8.59A 10.21B 10.01 +1.00 9.01 1 1115 ---- 9.73B 8.12A 9.73B 9.53 +.99 8.54 1 1120 ---- 9.25B 7.66A 9.25B 9.05 +.98 8.07 4 1125 ---- 8.77B 7.20A 8.77B 8.58 +.97 7.61 86 1130 ---- 8.30B 6.74A 8.30B 8.11 +.96 7.15 7 1135 ---- 7.83B 6.29A 7.83B 7.64 +.94 6.70 50 1140 ---- 7.37B 5.82A 7.37B 7.18 +.93 6.25 141 1145 ---- 6.91B 5.39A 6.91B 6.72 +.90 5.82 4 1150 ---- 6.46B 4.97A 6.46B 6.27 +.88 5.39 73 1155 ---- 6.02B 4.56A 6.02B 5.83 +.86 4.97 9 1160 ---- 5.61B 4.17A 5.61B 5.40 +.83 1 4.57 83 1165 ---- 5.19B 3.79A 5.18B 4.98 +.81 4.17 4 1170 ---- 4.77B 3.42A 4.77B 4.57 +.78 3.79 209 1175 ---- 4.36B 3.07A 4.36B 4.17 +.74 3.43 123 1180 3.22 3.97B 2.74A 2.74A 3.78 +.71 2 3.07 41 1185 ---- 3.59B 2.42A 3.59B 3.41 +.67 2.74 2178 1190 2.32 3.23B 2.13A 2.23A 3.05 +.62 51 2.43 73 1195 ---- 2.88B 1.86A 2.88B 2.72 +.59 2.13 1 1200 ---- 2.57B 1.61A 2.57B 2.40 +.54 10 1.86 29 1205 ---- 2.26B 1.38A 2.26B 2.10 +.49 1.61 51 1210 1.58 1.98B 1.17A 1.98B 1.83 +.45 1 1.38 2 69 1215 ---- 1.71B .99A 1.71B 1.58 +.40 1.18 198 1220 ---- 1.46B .83A 1.46B 1.35 +.35 1.00 2 14 1225 ---- 1.25B .69A 1.25B 1.14 +.31 .83 6 12 1230 .73 1.06B .56A 1.06B .96 +.27 61 .69 19 1235 .69 .87B .46 .87B .80 +.23 48 .57 10 161 1240 .36 .72B .36 .72B .66 +.20 1 .46 1 18 1245 .46 .60B .30 .60B .54 +.16 73 .38 1 87 1250 .26 .49B .24A .24A .43 +.12 5 .31 1 231 1255 .20 .38B .19 .38B .34 +.09 6 .25 1 7 1260 .16 .31B .16 .31B .27 +.07 5 .20 1 5 1265 .18 .25B .13 .25B .21 +.05 10 .16 8 8 1270 .15 .19B .11A .19B .17 +.04 6 .13 6 493 1275 .08 .15B .08 .15B .13 +.03 1 .10 6 16 1280 .12 .12 .07A .12 .10 +.02 1 .08 2 8 1285 ---- .08B ---- .08B .08 +.02 .06 143 1290 ---- .06B ---- .06B .06 +.01 .05 22 1295 ---- .05B ---- .05B .04 UNCH .04 20 1300 ---- ---- ---- ---- .03 UNCH .03 21 1305 ---- .03B ---- .03B .02 UNCH .02 33 1310 ---- ---- ---- ---- .02 UNCH .02 194 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- CAB UNCH CAB 400 1340 ---- ---- ---- ---- CAB UNCH CAB 30 1345 ---- ---- ---- ---- CAB UNCH CAB 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.98B 32.29A 33.98B 33.80 +1.07 32.73 880 ---- 32.98B 31.30A 32.98B 32.80 +1.07 31.73 890 ---- 31.99B 30.30A 31.99B 31.81 +1.07 30.74 900 ---- 30.99B 29.31A 30.99B 30.81 +1.07 29.74 910 ---- 30.00B 28.31A 30.00B 29.82 +1.07 28.75 920 ---- 29.00B 27.32A 29.00B 28.82 +1.07 27.75 930 ---- 28.01B 26.32A 28.01B 27.82 +1.06 26.76 940 ---- 27.01B 25.33A 27.01B 26.83 +1.06 25.77 950 ---- 26.02B 24.34A 26.02B 25.83 +1.06 24.77 960 ---- 25.02B 23.34A 25.02B 24.84 +1.06 23.78 1 970 ---- 24.03B 22.35A 24.03B 23.85 +1.07 22.78 980 ---- 23.04B 21.35A 23.04B 22.85 +1.06 21.79 990 ---- 22.04B 20.36A 22.04B 21.86 +1.06 20.80 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 21.00B 19.34A 21.00B 20.82 +1.05 19.77 1010 ---- 20.02B 18.36A 20.02B 19.84 +1.05 18.79 1020 ---- 19.04B 17.38A 19.04B 18.86 +1.05 17.81 1025 ---- 18.54B 16.89A 18.54B 18.36 +1.04 17.32 1030 ---- 18.05B 16.40A 18.05B 17.87 +1.04 16.83 1035 ---- 17.56B 15.92A 17.56B 17.38 +1.04 16.34 1040 ---- 17.07B 15.43A 17.07B 16.89 +1.04 15.85 1045 ---- 16.59B 14.94A 16.59B 16.41 +1.04 15.37 1050 ---- 16.10B 14.46A 16.10B 15.92 +1.04 14.88 1055 ---- 15.61B 13.98A 15.61B 15.43 +1.03 14.40 1060 ---- 15.12B 13.49A 15.12B 14.94 +1.03 13.91 1065 ---- 14.64B 13.01A 14.64B 14.46 +1.03 13.43 1070 ---- 14.15B 12.54A 14.15B 13.97 +1.01 12.96 1075 ---- 13.67B 12.06A 13.67B 13.49 +1.01 12.48 1080 ---- 13.19B 11.59A 13.19B 13.01 +1.01 12.00 1 1085 ---- 12.71B 11.12A 12.71B 12.53 +1.00 11.53 1090 ---- 12.24B 10.65A 12.24B 12.06 +1.00 11.06 1095 ---- 11.76B 10.19A 11.76B 11.58 +.98 10.60 1100 ---- 11.29B 9.73A 11.29B 11.11 +.97 10.14 1105 ---- 10.82B 9.27A 10.82B 10.64 +.96 9.68 1110 ---- 10.36B 8.82A 10.36B 10.18 +.96 9.22 1115 ---- 9.89B 8.37A 9.89B 9.71 +.94 8.77 1120 ---- 9.44B 7.90A 9.44B 9.26 +.93 8.33 1125 ---- 8.98B 7.47A 8.98B 8.80 +.91 7.89 1 1130 ---- 8.53B 7.04A 8.53B 8.36 +.91 7.45 2 1135 ---- 8.09B 6.62A 8.09B 7.91 +.88 7.03 66 1140 ---- 7.67B 6.21A 7.67B 7.48 +.87 6.61 23 1145 ---- 7.25B 5.81A 7.25B 7.05 +.85 6.20 1 1150 ---- 6.82B 5.42A 6.82B 6.63 +.83 5.80 7 1155 ---- 6.40B 5.03A 6.40B 6.21 +.80 5.41 45 1160 ---- 5.99B 4.66A 5.99B 5.81 +.79 5.02 78 1165 ---- 5.59B 4.30A 5.59B 5.41 +.76 4.65 10 1170 ---- 5.20B 3.95A 5.20B 5.02 +.73 4.29 12 1175 ---- 4.82B 3.62A 4.82B 4.65 +.70 3.95 11 1180 ---- 4.45B 3.29A 4.45B 4.29 +.68 3.61 408 1185 ---- 4.09B 2.98A 4.09B 3.94 +.65 3.29 1190 ---- 3.74B 2.69A 3.74B 3.60 +.62 2.98 80 1195 ---- 3.41B 2.42A 3.41B 3.28 +.59 2.69 10 1200 ---- 3.12B 2.16A 3.12B 2.97 +.55 2.42 1322 1205 ---- 2.82B 1.93A 2.82B 2.68 +.52 2.16 1 1210 ---- 2.54B 1.71A 2.54B 2.40 +.48 1.92 406 1215 ---- 2.27B 1.50A 2.27B 2.15 +.45 1.70 1220 ---- 2.03B 1.32A 2.03B 1.91 +.41 1.50 76 1225 ---- 1.78B 1.14A 1.78B 1.68 +.37 1.31 1 1230 ---- 1.58B .99A 1.58B 1.48 +.34 1.14 2 2 1235 ---- 1.36B .85A 1.36B 1.29 +.30 .99 1240 ---- 1.19B .73A 1.19B 1.12 +.26 .86 455 1245 ---- 1.04B .63A 1.04B .97 +.24 .73 1250 ---- .88B .53A .88B .84 +.21 .63 246 1255 ---- .76B .45A .76B .72 +.19 .53 18 1260 ---- .64B .38A .64B .61 +.16 .45 16 1265 ---- .54B .32A .54B .52 +.14 .38 195 1270 ---- .46B .27A .46B .44 +.12 .32 38 1275 ---- .38B .23A .38B .37 +.10 .27 53 1280 ---- .32B .19A .32B .31 +.09 .22 35 1285 ---- .27B .17A .27B .26 +.07 .19 352 1290 ---- .22B .14A .22B .22 +.06 .16 781 1295 ---- .18B ---- .18B .19 +.06 .13 1 1300 ---- .15B .10A .15B .16 +.05 .11 6 1305 ---- .11B .09A .09A .13 +.03 .10 1310 ---- .09B ---- .09B .11 +.03 .08 75 1315 ---- ---- ---- ---- .09 +.02 .07 1320 ---- ---- ---- ---- .08 +.02 .06 62 1325 ---- ---- ---- ---- .07 +.02 .05 19 1330 ---- ---- ---- ---- .05 +.01 .04 39 1335 ---- ---- ---- ---- .05 +.01 .04 1340 ---- ---- ---- ---- .04 +.01 .03 5 1345 ---- ---- ---- ---- .03 UNCH .03 24 1350 ---- ---- ---- ---- .03 +.01 .02 7 1355 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1395 ---- ---- ---- ---- CAB -.01 .01 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.86B 32.19A 33.86B 33.69 +1.07 32.62 880 ---- 32.87B 31.20A 32.87B 32.70 +1.07 31.63 890 ---- 31.88B 30.21A 31.88B 31.71 +1.07 30.64 900 ---- 30.89B 29.22A 30.89B 30.72 +1.07 29.65 910 ---- 29.90B 28.23A 29.90B 29.72 +1.06 28.66 920 ---- 28.91B 27.24A 28.91B 28.73 +1.06 27.67 930 ---- 27.92B 26.25A 27.92B 27.74 +1.06 26.68 940 ---- 26.93B 25.26A 26.93B 26.75 +1.06 25.69 950 ---- 25.94B 24.27A 25.94B 25.76 +1.06 24.70 960 ---- 24.95B 23.28A 24.95B 24.77 +1.06 23.71 970 ---- 23.96B 22.30A 23.96B 23.79 +1.06 22.73 980 ---- 22.97B 21.31A 22.97B 22.80 +1.06 21.74 990 ---- 21.99B 20.33A 21.99B 21.81 +1.06 20.75 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 20.97B 19.33A 20.97B 20.79 +1.04 19.75 5 1010 ---- 19.99B 18.36A 19.99B 19.82 +1.04 18.78 1020 ---- 19.02B 17.39A 19.02B 18.84 +1.03 17.81 1025 ---- 18.53B 16.91A 18.53B 18.36 +1.03 17.33 1030 ---- 18.05B 16.42A 18.05B 17.87 +1.02 16.85 1035 ---- 17.57B 15.94A 17.57B 17.39 +1.02 16.37 1040 ---- 17.08B 15.47A 17.08B 16.91 +1.02 15.89 1045 ---- 16.60B 14.99A 16.60B 16.42 +1.00 15.42 1050 ---- 16.12B 14.51A 16.12B 15.94 +1.00 14.94 1055 ---- 15.64B 14.04A 15.64B 15.46 +.99 14.47 1060 ---- 15.16B 13.57A 15.16B 14.99 +.99 14.00 1 1065 ---- 14.69B 13.10A 14.69B 14.51 +.98 13.53 1070 ---- 14.21B 12.64A 14.21B 14.04 +.98 13.06 1075 ---- 13.74B 12.17A 13.74B 13.56 +.97 12.59 50 1080 ---- 13.27B 11.71A 13.27B 13.09 +.96 12.13 1085 ---- 12.80B 11.26A 12.80B 12.63 +.96 11.67 1090 ---- 12.34B 10.80A 12.34B 12.16 +.94 11.22 1095 ---- 11.88B 10.35A 11.88B 11.70 +.93 10.77 4 1100 ---- 11.42B 9.91A 11.42B 11.24 +.92 10.32 208 1105 ---- 10.96B 9.47A 10.96B 10.79 +.92 9.87 1110 ---- 10.51B 9.00A 10.51B 10.34 +.91 9.43 100 1115 ---- 10.07B 8.57A 10.07B 9.89 +.89 9.00 12 1120 ---- 9.62B 8.14A 9.62B 9.45 +.88 8.57 30 1125 ---- 9.18B 7.73A 9.18B 9.01 +.86 8.15 23 1130 ---- 8.77B 7.32A 8.77B 8.57 +.84 7.73 270 1135 ---- 8.34B 6.91A 8.34B 8.15 +.83 7.32 484 1140 7.27 7.92B 6.52A 7.92B 7.73 +.82 8 6.91 1370 1145 ---- 7.51B 6.13A 7.51B 7.31 +.80 6.51 28 1150 ---- 7.10B 5.75A 7.10B 6.90 +.77 6.13 1339 1155 ---- 6.69B 5.38A 6.69B 6.51 +.76 5.75 3 1160 ---- 6.30B 5.02A 6.30B 6.11 +.74 5.37 102 1165 ---- 5.91B 4.67A 5.91B 5.73 +.72 5.01 2 1170 ---- 5.53B 4.33A 5.53B 5.36 +.70 4.66 207 1175 ---- 5.16B 4.01A 5.16B 5.00 +.68 4.32 1180 ---- 4.80B 3.67A 4.80B 4.64 +.65 3.99 16 1185 ---- 4.46B 3.37A 4.46B 4.30 +.62 3.68 403 1190 ---- 4.12B 3.08A 4.12B 3.97 +.59 3.38 2 1195 ---- 3.80B 2.81A 3.80B 3.66 +.57 3.09 36 1200 ---- 3.51B 2.55A 3.51B 3.35 +.54 2.81 39 1205 ---- 3.21B 2.31A 3.21B 3.06 +.51 2.55 2 53 1210 ---- 2.93B 2.08A 2.93B 2.78 +.47 2.31 5 1215 ---- 2.66B 1.86A 2.66B 2.52 +.45 2.07 13 1220 ---- 2.40B 1.67A 2.40B 2.28 +.42 1.86 111 1225 ---- 2.14B 1.48A 2.14B 2.05 +.39 1.66 3 1230 ---- 1.91B 1.31A 1.91B 1.83 +.36 1.47 76 1235 ---- 1.71B 1.16A 1.71B 1.63 +.32 1.31 8 1240 ---- 1.52B 1.02A 1.52B 1.45 +.30 1.15 26 1245 ---- 1.35B .89A 1.35B 1.28 +.27 1.01 6 1250 ---- 1.18B .78A 1.18B 1.13 +.24 .89 8 2019 1255 ---- 1.04B .68A 1.04B .99 +.22 .77 2 1260 .62 .91B .59A .91B .87 +.20 6 .67 30 1265 ---- .78B .51A .78B .76 +.17 .59 21 1270 .55 .70B .44A .70B .66 +.15 2 .51 42 1275 ---- .60B .37A .60B .58 +.14 .44 25 1280 ---- .50B .32A .50B .50 +.12 .38 25 1285 ---- .44B .28A .44B .44 +.11 .33 134 1290 ---- .38B .24A .38B .38 +.09 .29 45 1295 ---- .32B .21A .32B .33 +.08 .25 19 1300 ---- .28B .19A .27B .28 +.07 .21 111 1305 ---- .23B .17A .23B .24 +.06 .18 1310 ---- .20B .15A .15A .21 +.05 .16 1 1315 ---- .17B .13A .13A .18 +.04 .14 5 1320 ---- .14B ---- .14B .15 +.03 .12 9 9 1325 ---- .12B ---- .12B .13 +.03 .10 1330 ---- ---- ---- ---- .11 +.02 .09 18 1335 ---- ---- ---- ---- .10 +.03 .07 1340 ---- ---- ---- ---- .08 +.02 .06 1345 ---- ---- ---- ---- .07 +.02 .05 2 1350 ---- ---- ---- ---- .06 +.01 .05 12 1355 ---- ---- ---- ---- .05 +.01 .04 1 1360 ---- ---- ---- ---- .04 +.01 .03 1365 ---- ---- ---- ---- .04 +.01 .03 2 1370 ---- ---- ---- ---- .03 +.01 .02 26 1375 ---- ---- ---- ---- .02 UNCH .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 33.74B 32.08A 33.74B 33.58 +1.06 32.52 880 ---- 32.76B 31.10A 32.76B 32.59 +1.06 31.53 890 ---- 31.77B 30.11A 31.77B 31.61 +1.06 30.55 900 ---- 30.79B 29.13A 30.79B 30.62 +1.06 29.56 910 ---- 29.80B 28.14A 29.80B 29.63 +1.05 28.58 920 ---- 28.82B 27.16A 28.82B 28.65 +1.06 27.59 930 ---- 27.83B 26.18A 27.83B 27.66 +1.05 26.61 940 ---- 26.85B 25.19A 26.85B 26.68 +1.06 25.62 950 ---- 25.87B 24.21A 25.87B 25.70 +1.06 24.64 960 ---- 24.88B 23.23A 24.88B 24.71 +1.05 23.66 970 ---- 23.90B 22.25A 23.90B 23.73 +1.05 22.68 980 ---- 22.92B 21.28A 22.92B 22.75 +1.05 21.70 990 ---- 21.95B 20.30A 21.95B 21.77 +1.04 20.73 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 21.14B 19.57A 21.14B 20.96 +1.02 19.94 1010 ---- 20.17B 18.61A 20.17B 20.00 +1.01 18.99 1015 ---- 19.69B 18.14A 19.69B 19.52 +1.01 18.51 1020 ---- 19.21B 17.66A 19.21B 19.04 +1.00 18.04 1025 ---- 18.73B 17.19A 18.73B 18.56 +1.00 17.56 1030 ---- 18.26B 16.72A 18.26B 18.08 +.99 17.09 1035 ---- 17.78B 16.25A 17.78B 17.61 +.99 16.62 1040 ---- 17.31B 15.78A 17.31B 17.13 +.98 16.15 1045 ---- 16.83B 15.31A 16.83B 16.66 +.98 15.68 1050 ---- 16.36B 14.85A 16.36B 16.19 +.97 15.22 1055 ---- 15.89B 14.38A 15.89B 15.72 +.97 14.75 1060 ---- 15.43B 13.93A 15.43B 15.25 +.96 14.29 1065 ---- 14.96B 13.47A 14.96B 14.79 +.96 13.83 1070 ---- 14.50B 13.02A 14.50B 14.32 +.94 13.38 1075 ---- 14.04B 12.56A 14.04B 13.86 +.93 12.93 1080 ---- 13.58B 12.12A 13.58B 13.40 +.92 12.48 1085 ---- 13.12B 11.67A 13.12B 12.95 +.92 12.03 1090 ---- 12.67B 11.23A 12.67B 12.49 +.90 11.59 1095 ---- 12.22B 10.80A 12.22B 12.05 +.90 11.15 1100 ---- 11.78B 10.36A 11.78B 11.60 +.89 10.71 1105 ---- 11.34B 9.94A 11.34B 11.16 +.88 10.28 1110 ---- 10.90B 9.51A 10.90B 10.72 +.87 9.85 1115 ---- 10.46B 9.10A 10.46B 10.29 +.86 9.43 129 1120 ---- 10.03B 8.68A 10.03B 9.86 +.85 9.01 20 1125 ---- 9.61B 8.28A 9.61B 9.43 +.83 8.60 37 1130 ---- 9.19B 7.87A 9.19B 9.02 +.82 8.20 4 1135 ---- 8.77B 7.48A 8.77B 8.60 +.80 7.80 30 1140 ---- 8.36B 7.09A 8.36B 8.20 +.80 7.40 1145 ---- 7.95B 6.71A 7.95B 7.79 +.77 7.02 1150 ---- 7.56B 6.34A 7.56B 7.40 +.76 6.64 80 1155 ---- 7.16B 5.97A 7.16B 7.01 +.74 6.27 10 1160 ---- 6.78B 5.62A 6.78B 6.63 +.73 5.90 1165 ---- 6.40B 5.27A 6.40B 6.25 +.70 5.55 1170 ---- 6.03B 4.93A 6.03B 5.89 +.69 5.20 401 1175 ---- 5.67B 4.60A 5.67B 5.53 +.66 4.87 1180 ---- 5.32B 4.25A 5.32B 5.18 +.64 4.54 1185 ---- 4.98B 3.95A 4.98B 4.85 +.62 4.23 1190 ---- 4.65B 3.67A 4.65B 4.52 +.60 3.92 1195 ---- 4.33B 3.38A 4.33B 4.20 +.57 3.63 1200 ---- 4.05B 3.11A 4.05B 3.89 +.54 3.35 1 1205 ---- 3.75B 2.85A 3.75B 3.60 +.52 3.08 2 1210 ---- 3.47B 2.61A 3.47B 3.32 +.49 2.83 1215 ---- 3.19B 2.40A 3.19B 3.05 +.46 2.59 1 1220 ---- 2.93B 2.18A 2.93B 2.80 +.44 2.36 1225 ---- 2.68B 1.97A 2.68B 2.55 +.41 2.14 1230 ---- 2.43B 1.78A 2.43B 2.32 +.38 1.94 1235 ---- 2.20B 1.61A 2.20B 2.11 +.35 1.76 1240 ---- 2.00B 1.45A 2.00B 1.91 +.33 1.58 11 1245 ---- 1.80B 1.31A 1.80B 1.72 +.30 1.42 1 1250 ---- 1.62B 1.17A 1.62B 1.55 +.28 1.27 1255 ---- 1.45B 1.04A 1.45B 1.39 +.25 1.14 1260 ---- 1.30B .93A 1.30B 1.25 +.24 1.01 1265 ---- 1.16B .82A 1.16B 1.11 +.21 .90 1270 ---- 1.02B .73A 1.02B .99 +.19 .80 1275 ---- .91B .65A .91B .88 +.17 .71 1280 ---- .80B .57A .80B .78 +.15 .63 1285 ---- .71B .50A .71B .69 +.14 .55 56 1290 ---- .62B .44A .62B .61 +.12 .49 20 1295 ---- .55B .39A .55B .54 +.11 .43 38 1300 ---- .48B .34A .48B .47 +.09 .38 1 1305 ---- .42B .30A .42B .42 +.09 .33 1 1310 ---- .36B .27A .36B .37 +.08 .29 4 1315 ---- .31B .24A .31B .32 +.06 .26 46 1320 ---- .26B .22A .22A .28 +.05 .23 1325 ---- .23B ---- .23B .24 +.04 .20 1330 ---- .19B ---- .19B .21 +.04 .17 1 1335 ---- .17B ---- .17B .19 +.04 .15 1340 ---- .14B ---- .14B .16 +.03 .13 1345 ---- ---- ---- ---- .14 +.02 .12 1350 ---- ---- ---- ---- .12 +.02 .10 1288 1355 ---- ---- ---- ---- .10 +.01 .09 1360 ---- ---- ---- ---- .09 +.01 .08 1365 ---- ---- ---- ---- .08 +.01 .07 1 1370 ---- ---- ---- ---- .07 +.01 .06 1380 ---- ---- ---- ---- .05 +.01 .04 1 1390 ---- ---- ---- ---- .03 UNCH .03 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- CAB -.01 .01 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 33.81B 32.21A 33.81B 33.63 +1.05 32.58 880 ---- 32.83B 31.23A 32.83B 32.65 +1.05 31.60 890 ---- 31.85B 30.25A 31.85B 31.67 +1.05 30.62 900 ---- 30.87B 29.28A 30.87B 30.69 +1.05 29.64 910 ---- 29.89B 28.30A 29.89B 29.71 +1.04 28.67 920 ---- 28.91B 27.32A 28.91B 28.73 +1.04 27.69 930 ---- 27.94B 26.35A 27.94B 27.75 +1.04 26.71 940 ---- 26.96B 25.38A 26.96B 26.78 +1.04 25.74 950 ---- 25.99B 24.40A 25.99B 25.80 +1.03 24.77 960 ---- 25.01B 23.43A 25.01B 24.83 +1.03 23.80 970 ---- 24.04B 22.46A 24.04B 23.86 +1.03 22.83 980 ---- 23.07B 21.50A 23.07B 22.89 +1.03 21.86 990 ---- 22.10B 20.53A 22.10B 21.92 +1.02 20.90 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 21.11B 19.57A 21.11B 20.94 +.99 19.95 1010 ---- 20.16B 18.63A 20.16B 19.99 +.99 19.00 1015 ---- 19.69B 18.16A 19.69B 19.51 +.98 18.53 1020 ---- 19.21B 17.69A 19.21B 19.04 +.98 18.06 1025 ---- 18.74B 17.23A 18.74B 18.57 +.97 17.60 1030 ---- 18.27B 16.76A 18.27B 18.10 +.97 17.13 1035 ---- 17.80B 16.30A 17.80B 17.63 +.96 16.67 1040 ---- 17.34B 15.84A 17.34B 17.17 +.97 16.20 1045 ---- 16.87B 15.38A 16.87B 16.70 +.95 15.75 1050 ---- 16.41B 14.93A 16.41B 16.24 +.95 15.29 1055 ---- 15.95B 14.48A 15.95B 15.78 +.95 14.83 8 1060 ---- 15.49B 14.03A 15.49B 15.32 +.94 14.38 1065 ---- 15.03B 13.58A 15.03B 14.86 +.93 13.93 1070 ---- 14.58B 13.13A 14.58B 14.41 +.92 13.49 1075 ---- 14.13B 12.69A 14.13B 13.96 +.92 13.04 1080 ---- 13.68B 12.26A 13.68B 13.51 +.91 12.60 1085 ---- 13.24B 11.82A 13.24B 13.06 +.89 12.17 1090 ---- 12.80B 11.39A 12.80B 12.62 +.89 11.73 1095 ---- 12.36B 10.97A 12.36B 12.18 +.88 11.30 1100 ---- 11.92B 10.55A 11.92B 11.75 +.87 10.88 1105 ---- 11.49B 10.13A 11.49B 11.32 +.86 10.46 1110 ---- 11.06B 9.71A 11.06B 10.89 +.85 10.04 1115 ---- 10.63B 9.31A 10.63B 10.47 +.84 9.63 1120 ---- 10.21B 8.90A 10.21B 10.05 +.83 9.22 1 1125 ---- 9.80B 8.51A 9.80B 9.64 +.82 8.82 1130 ---- 9.39B 8.11A 9.39B 9.23 +.81 8.42 1135 ---- 8.98B 7.73A 8.98B 8.83 +.80 8.03 1140 ---- 8.58B 7.35A 8.58B 8.43 +.78 7.65 1 1145 ---- 8.18B 6.98A 8.18B 8.04 +.77 7.27 1 1150 ---- 7.79B 6.61A 7.79B 7.65 +.75 6.90 1155 ---- 7.41B 6.25A 7.41B 7.27 +.73 6.54 1160 ---- 7.04B 5.91A 7.04B 6.90 +.71 6.19 6 1165 ---- 6.67B 5.56A 6.67B 6.53 +.69 5.84 19 1170 ---- 6.31B 5.23A 6.31B 6.17 +.67 5.50 1175 ---- 5.95B 4.91A 5.95B 5.82 +.65 5.17 1180 ---- 5.61B 4.60A 5.61B 5.48 +.63 4.85 1185 ---- 5.27B 4.29A 5.27B 5.15 +.61 4.54 1190 ---- 4.95B 4.00A 4.95B 4.82 +.59 4.23 1 1195 ---- 4.63B 3.72A 4.63B 4.51 +.57 3.94 1200 ---- 4.33B 3.45A 4.33B 4.20 +.54 3.66 1 1205 ---- 4.03B 3.19A 4.03B 3.91 +.52 3.39 1210 ---- 3.74B 2.95A 3.74B 3.63 +.50 3.13 1 1215 ---- 3.47B 2.71A 3.47B 3.36 +.48 2.88 1 1220 ---- 3.20B 2.49A 3.20B 3.10 +.45 2.65 1 1225 ---- 2.95B 2.28A 2.95B 2.86 +.43 2.43 1230 ---- 2.71B 2.08A 2.71B 2.63 +.40 2.23 1 1235 ---- 2.48B 1.90A 2.48B 2.41 +.38 2.03 1240 ---- 2.27B 1.73A 2.27B 2.20 +.35 1.85 1 1245 ---- 2.07B 1.57A 2.07B 2.01 +.33 1.68 1250 ---- 1.88B 1.42A 1.88B 1.83 +.31 1.52 2 1255 ---- 1.70B 1.28A 1.70B 1.66 +.28 1.38 1260 ---- 1.54B 1.16A 1.54B 1.50 +.26 1.24 1265 ---- 1.39B 1.04A 1.39B 1.36 +.24 1.12 1270 ---- 1.25B .94A 1.25B 1.22 +.21 1.01 1275 ---- 1.12B .84A 1.12B 1.10 +.20 .90 1280 ---- 1.00B .75A 1.00B .99 +.18 .81 2 1285 ---- .90B .67A .90B .89 +.17 .72 1290 ---- .80B .60A .80B .79 +.14 .65 1295 ---- .71B .53A .71B .71 +.13 .58 1300 ---- .63B .48A .63B .63 +.12 .51 1305 ---- .56B .43A .56B .56 +.10 .46 1310 ---- .50B .38A .50B .50 +.09 .41 4 1315 ---- .44B .34A .44B .45 +.09 .36 1320 ---- .39B .30A .39B .40 +.08 .32 1330 ---- .30B ---- .30B .31 +.06 .25 1340 ---- .23B ---- .23B .24 +.04 .20 1350 ---- .17B ---- .17B .19 +.04 .15 1360 ---- .13B ---- .13B .14 +.02 .12 1370 ---- ---- ---- ---- .11 +.02 .09 1380 ---- ---- ---- ---- .08 +.01 .07 3 1390 ---- ---- ---- ---- .06 +.01 .05 1 1400 ---- ---- ---- ---- .05 +.01 .04 1410 ---- ---- ---- ---- .03 UNCH .03 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 33.68B 32.10A 33.68B 33.53 +1.04 32.49 880 ---- 32.71B 31.13A 32.71B 32.55 +1.03 31.52 890 ---- 31.74B 30.16A 31.74B 31.58 +1.04 30.54 900 ---- 30.76B 29.19A 30.76B 30.60 +1.03 29.57 910 ---- 29.79B 28.22A 29.79B 29.63 +1.03 28.60 920 ---- 28.82B 27.25A 28.82B 28.66 +1.03 27.63 930 ---- 27.85B 26.28A 27.85B 27.69 +1.03 26.66 940 ---- 26.88B 25.32A 26.88B 26.72 +1.02 25.70 950 ---- 25.92B 24.35A 25.92B 25.75 +1.02 24.73 960 ---- 24.95B 23.39A 24.95B 24.78 +1.01 23.77 970 ---- 23.99B 22.43A 23.99B 23.82 +1.01 22.81 980 ---- 23.03B 21.47A 23.03B 22.86 +1.01 21.85 990 ---- 22.07B 20.52A 22.07B 21.90 +1.00 20.90 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 21.09B 19.58A 21.09B 20.93 +.98 19.95 1010 ---- 20.15B 18.65A 20.15B 20.00 +.98 19.02 1015 ---- 19.69B 18.19A 19.69B 19.53 +.97 18.56 1020 ---- 19.22B 17.73A 19.22B 19.06 +.96 18.10 1025 ---- 18.76B 17.28A 18.76B 18.60 +.96 17.64 1030 ---- 18.30B 16.82A 18.30B 18.14 +.95 17.19 1035 ---- 17.84B 16.37A 17.84B 17.68 +.95 16.73 1040 ---- 17.38B 15.92A 17.38B 17.22 +.94 16.28 1045 ---- 16.93B 15.47A 16.93B 16.76 +.93 15.83 1050 ---- 16.47B 15.02A 16.47B 16.31 +.93 15.38 1055 ---- 16.02B 14.58A 16.02B 15.86 +.92 14.94 1060 ---- 15.57B 14.14A 15.57B 15.41 +.91 14.50 1065 ---- 15.13B 13.70A 15.13B 14.96 +.90 14.06 1070 ---- 14.68B 13.27A 14.68B 14.52 +.90 13.62 1075 ---- 14.24B 12.84A 14.24B 14.08 +.89 13.19 1080 ---- 13.80B 12.41A 13.80B 13.64 +.88 12.76 1085 ---- 13.37B 11.99A 13.37B 13.20 +.87 12.33 1090 ---- 12.93B 11.57A 12.93B 12.77 +.86 11.91 1095 ---- 12.50B 11.15A 12.50B 12.34 +.85 11.49 1100 ---- 12.08B 10.74A 12.08B 11.92 +.85 11.07 1105 ---- 11.65B 10.33A 11.65B 11.50 +.84 10.66 1 1110 ---- 11.24B 9.93A 11.24B 11.08 +.83 10.25 2 1115 ---- 10.82B 9.53A 10.82B 10.67 +.82 9.85 1120 ---- 10.41B 9.14A 10.41B 10.26 +.81 9.45 1125 ---- 10.00B 8.75A 10.00B 9.85 +.80 9.05 1 1130 ---- 9.60B 8.36A 9.60B 9.45 +.78 8.67 10 1135 ---- 9.20B 7.99A 9.20B 9.06 +.78 8.28 1140 ---- 8.81B 7.62A 8.81B 8.67 +.76 7.91 1145 ---- 8.43B 7.25A 8.43B 8.28 +.74 7.54 1150 ---- 8.05B 6.90A 8.05B 7.91 +.74 7.17 27 1155 ---- 7.67B 6.54A 7.67B 7.53 +.71 6.82 1160 ---- 7.30B 6.20A 7.30B 7.17 +.70 6.47 1165 ---- 6.94B 5.87A 6.94B 6.81 +.69 6.12 1170 ---- 6.59B 5.54A 6.59B 6.46 +.67 5.79 1175 ---- 6.24B 5.22A 6.24B 6.12 +.66 5.46 4 1180 ---- 5.91B 4.88A 5.91B 5.78 +.63 5.15 1185 ---- 5.58B 4.59A 5.58B 5.45 +.61 4.84 1190 ---- 5.26B 4.30A 5.26B 5.14 +.60 4.54 1195 ---- 4.95B 4.02A 4.95B 4.83 +.58 4.25 1200 ---- 4.65B 3.75A 4.65B 4.53 +.55 3.98 29 1205 ---- 4.35B 3.50A 4.35B 4.24 +.53 3.71 1210 ---- 4.07B 3.25A 4.07B 3.96 +.50 3.46 1215 ---- 3.80B 3.02A 3.80B 3.69 +.48 3.21 1220 ---- 3.54B 2.79A 3.54B 3.43 +.45 2.98 1225 ---- 3.28B 2.58A 3.28B 3.18 +.43 2.75 1 1230 ---- 3.04B 2.38A 3.04B 2.95 +.41 2.54 1 1235 ---- 2.81B 2.19A 2.81B 2.72 +.38 2.34 1240 ---- 2.59B 2.01A 2.59B 2.51 +.36 2.15 1245 ---- 2.38B 1.85A 2.38B 2.31 +.34 1.97 3 1250 ---- 2.19B 1.69A 2.19B 2.12 +.31 1.81 8 1255 ---- 2.00B 1.54A 2.00B 1.94 +.29 1.65 10 1260 ---- 1.83B 1.41A 1.83B 1.78 +.28 1.50 12 1265 ---- 1.67B 1.28A 1.67B 1.62 +.25 1.37 1270 ---- 1.52B 1.16A 1.52B 1.48 +.24 1.24 36 1275 ---- 1.38B 1.05A 1.38B 1.35 +.22 1.13 1280 ---- 1.25B .96A 1.25B 1.22 +.20 1.02 2 1285 ---- 1.13B .87A 1.13B 1.11 +.19 .92 1290 ---- 1.02B .78A 1.02B 1.00 +.17 .83 1295 ---- .92B .71A .92B .91 +.16 .75 1300 ---- .83B .63A .83B .82 +.14 .68 1305 ---- .74B .58A .74B .74 +.13 .61 1310 ---- .67B .52A .67B .67 +.12 .55 1 1315 ---- .60B .47A .60B .60 +.11 .49 1 1320 ---- .53B .42A .53B .54 +.10 .44 2 1325 ---- .48B .38A .48B .49 +.09 .40 4 1330 ---- .42B .35A .42B .44 +.08 .36 10 1335 ---- .38B .31A .38B .39 +.07 .32 1 1340 ---- .34B ---- .34B .35 +.06 .29 2 1345 ---- .30B ---- .30B .32 +.06 .26 10 1350 ---- .26B ---- .26B .29 +.05 .24 26 1355 ---- .23B ---- .23B .26 +.05 .21 1360 ---- .21B ---- .21B .23 +.04 .19 1 1365 ---- ---- ---- ---- .21 +.03 .18 1370 ---- ---- ---- ---- .19 +.03 .16 1375 ---- ---- ---- ---- .17 +.03 .14 1380 ---- ---- ---- ---- .15 +.02 .13 1390 ---- ---- ---- ---- .12 +.01 .11 1400 ---- ---- ---- ---- .09 UNCH .09 5 1410 ---- ---- ---- ---- .08 +.01 .07 1 1420 ---- ---- ---- ---- .06 UNCH .06 1 1430 ---- ---- ---- ---- .05 UNCH .05 1 1440 ---- ---- ---- ---- .04 UNCH .04 1 1450 ---- ---- ---- ---- .03 UNCH .03 1 1460 ---- ---- ---- ---- .02 -.01 .03 1 1470 ---- ---- ---- ---- .02 UNCH .02 1 1480 ---- ---- ---- ---- .01 -.01 .02 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- .01 UNCH .01 2 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- 33.54B 31.98A 33.54B 33.40 +1.03 32.37 880 ---- 32.58B 31.01A 32.58B 32.43 +1.02 31.41 890 ---- 31.61B 30.05A 31.61B 31.46 +1.02 30.44 900 ---- 30.65B 29.09A 30.65B 30.50 +1.02 29.48 910 ---- 29.68B 28.12A 29.68B 29.53 +1.02 28.51 920 ---- 28.72B 27.16A 28.72B 28.57 +1.02 27.55 930 ---- 27.76B 26.21A 27.76B 27.60 +1.01 26.59 940 ---- 26.80B 25.25A 26.80B 26.64 +1.01 25.63 950 ---- 25.84B 24.29A 25.84B 25.68 +1.01 24.67 960 ---- 24.89B 23.34A 24.89B 24.73 +1.01 23.72 970 ---- 23.93B 22.40A 23.93B 23.77 +1.00 22.77 980 ---- 22.98B 21.45A 22.98B 22.82 +1.00 21.82 990 ---- 22.04B 20.51A 22.04B 21.88 +1.00 20.88 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 21.20B 19.80A 21.20B 21.09 +.95 20.14 1010 ---- 20.27B 18.88A 20.27B 20.17 +.95 19.22 1015 ---- 19.81B 18.43A 19.81B 19.71 +.95 18.76 1020 ---- 19.35B 17.98A 19.35B 19.25 +.94 18.31 1025 ---- 18.89B 17.53A 18.89B 18.79 +.93 17.86 1030 ---- 18.44B 17.08A 18.44B 18.34 +.94 17.40 1035 ---- 17.99B 16.63A 17.99B 17.88 +.92 16.96 1040 ---- 17.53B 16.19A 17.53B 17.43 +.92 16.51 1045 ---- 17.09B 15.74A 17.09B 16.98 +.91 16.07 1050 ---- 16.64B 15.31A 16.64B 16.54 +.91 15.63 1055 ---- 16.19B 14.87A 16.19B 16.09 +.90 15.19 1060 ---- 15.75B 14.44A 15.75B 15.65 +.90 14.75 55 1065 ---- 15.31B 14.00A 15.31B 15.21 +.89 14.32 1070 ---- 14.88B 13.58A 14.88B 14.77 +.88 13.89 1075 ---- 14.44B 13.15A 14.44B 14.34 +.88 13.46 1080 ---- 14.01B 12.73A 14.01B 13.90 +.87 13.03 1085 ---- 13.58B 12.31A 13.58B 13.47 +.86 12.61 1090 ---- 13.15B 11.90A 13.15B 13.05 +.85 12.20 1095 ---- 12.73B 11.49A 12.73B 12.62 +.84 11.78 1100 ---- 12.31B 11.08A 12.31B 12.21 +.84 11.37 1105 ---- 11.89B 10.68A 11.89B 11.79 +.82 10.97 1110 ---- 11.48B 10.28A 11.48B 11.38 +.81 10.57 1115 ---- 11.07B 9.89A 11.07B 10.97 +.80 10.17 1120 ---- 10.67B 9.50A 10.67B 10.56 +.78 9.78 1125 ---- 10.27B 9.12A 10.27B 10.16 +.77 9.39 1130 ---- 9.87B 8.74A 9.87B 9.77 +.76 9.01 1135 ---- 9.48B 8.36A 9.48B 9.38 +.75 8.63 1140 ---- 9.10B 8.00A 9.10B 8.99 +.73 8.26 1145 ---- 8.72B 7.64A 8.72B 8.61 +.72 7.89 1150 ---- 8.34B 7.28A 8.34B 8.24 +.71 7.53 1155 ---- 7.97B 6.93A 7.97B 7.87 +.69 7.18 1160 ---- 7.61B 6.59A 7.61B 7.51 +.68 6.83 2 1165 ---- 7.25B 6.26A 7.25B 7.16 +.66 6.50 1170 ---- 6.91B 5.93A 6.91B 6.81 +.65 6.16 1175 ---- 6.56B 5.61A 6.56B 6.47 +.63 5.84 1180 ---- 6.23B 5.28A 6.23B 6.13 +.60 5.53 1185 ---- 5.90B 4.99A 5.90B 5.81 +.59 5.22 1190 ---- 5.58B 4.67A 5.58B 5.49 +.57 4.92 1195 ---- 5.29B 4.39A 5.29B 5.18 +.55 4.63 1200 ---- 4.98B 4.13A 4.98B 4.88 +.53 4.35 1 1205 ---- 4.69B 3.86A 4.69B 4.59 +.51 4.08 1 1210 ---- 4.41B 3.61A 4.41B 4.31 +.49 3.82 1215 ---- 4.13B 3.37A 4.13B 4.04 +.47 3.57 1220 ---- 3.87B 3.14A 3.87B 3.78 +.45 3.33 1225 ---- 3.61B 2.91A 3.61B 3.53 +.44 3.09 1230 ---- 3.37B 2.70A 3.37B 3.29 +.42 2.87 1 1235 ---- 3.12B 2.51A 3.12B 3.06 +.40 2.66 1240 ---- 2.89B 2.33A 2.89B 2.84 +.38 2.46 1245 ---- 2.68B 2.15A 2.68B 2.63 +.35 2.28 1250 ---- 2.47B 1.98A 2.47B 2.43 +.33 2.10 1 1255 ---- 2.28B 1.83A 2.28B 2.24 +.31 1.93 1260 ---- 2.10B 1.68A 2.10B 2.06 +.29 1.77 1265 ---- 1.93B 1.54A 1.93B 1.90 +.28 1.62 1270 ---- 1.77B 1.41A 1.77B 1.74 +.25 1.49 1275 ---- 1.62B 1.29A 1.62B 1.60 +.24 1.36 1280 ---- 1.48B 1.18A 1.48B 1.46 +.22 1.24 1 1285 ---- 1.35B 1.08A 1.35B 1.34 +.21 1.13 1290 ---- 1.23B .98A 1.23B 1.22 +.19 1.03 1 1300 ---- 1.02B .82A 1.02B 1.01 +.15 .86 1310 ---- .84B .68A .84B .84 +.13 .71 1320 ---- .68B .56A .68B .69 +.11 .58 5 1330 ---- .56B .47A .56B .57 +.09 .48 1340 ---- .45B ---- .45B .47 +.08 .39 1 1350 ---- .36B ---- .36B .38 +.06 .32 2 1360 ---- .29B ---- .29B .31 +.05 .26 1370 ---- .23B ---- .23B .25 +.04 .21 1 1380 ---- .18B ---- .18B .20 +.03 .17 1390 ---- ---- ---- ---- .16 +.02 .14 1 1400 ---- ---- ---- ---- .13 +.02 .11 3 1410 ---- ---- ---- ---- .10 +.01 .09 1 1420 ---- ---- ---- ---- .08 +.01 .07 1430 ---- ---- ---- ---- .06 UNCH .06 870 ---- 33.55B 32.10A 33.55B 33.46 +1.01 32.45 880 ---- 32.59B 31.14A 32.59B 32.50 +1.01 31.49 890 ---- 31.63B 30.18A 31.63B 31.54 +1.01 30.53 900 ---- 30.67B 29.22A 30.67B 30.58 +1.00 29.58 910 ---- 29.72B 28.27A 29.72B 29.62 +1.00 28.62 920 ---- 28.76B 27.31A 28.76B 28.66 +.99 27.67 930 ---- 27.80B 26.36A 27.80B 27.71 +1.00 26.71 940 ---- 26.85B 25.41A 26.85B 26.75 +.99 25.76 950 ---- 25.90B 24.47A 25.90B 25.80 +.98 24.82 960 ---- 24.95B 23.52A 24.95B 24.85 +.98 23.87 970 ---- 24.01B 22.58A 24.01B 23.91 +.98 22.93 980 ---- 23.07B 21.65A 23.07B 22.96 +.96 22.00 990 ---- 22.13B 20.72A 22.12B 22.03 +.97 21.06 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 21.19B 19.82A 21.19B 21.09 +.94 20.15 1010 ---- 20.28B 18.92A 20.28B 20.18 +.94 19.24 1015 ---- 19.83B 18.47A 19.83B 19.72 +.93 18.79 1020 ---- 19.37B 18.02A 19.37B 19.27 +.93 18.34 1025 ---- 18.92B 17.58A 18.92B 18.81 +.92 17.89 1030 ---- 18.47B 17.13A 18.47B 18.36 +.92 17.44 1035 ---- 18.03B 16.69A 18.03B 17.91 +.91 17.00 1040 ---- 17.58B 16.25A 17.58B 17.47 +.91 16.56 1045 ---- 17.14B 15.82A 17.14B 17.02 +.90 16.12 1050 ---- 16.70B 15.39A 16.70B 16.58 +.90 15.68 1055 ---- 16.26B 14.96A 16.26B 16.14 +.89 15.25 1060 ---- 15.82B 14.53A 15.82B 15.70 +.88 14.82 1065 ---- 15.39B 14.11A 15.39B 15.27 +.88 14.39 1070 ---- 14.96B 13.69A 14.96B 14.84 +.87 13.97 1075 ---- 14.53B 13.27A 14.53B 14.41 +.86 13.55 1080 ---- 14.11B 12.85A 14.11B 13.99 +.86 13.13 1085 ---- 13.68B 12.44A 13.68B 13.57 +.85 12.72 1090 ---- 13.26B 12.03A 13.26B 13.15 +.84 12.31 1095 ---- 12.85B 11.63A 12.85B 12.73 +.83 11.90 1100 ---- 12.43B 11.23A 12.43B 12.32 +.82 11.50 1105 ---- 12.02B 10.83A 12.02B 11.91 +.81 11.10 1110 ---- 11.62B 10.44A 11.62B 11.51 +.81 10.70 1115 ---- 11.22B 10.06A 11.22B 11.11 +.80 10.31 1120 ---- 10.82B 9.67A 10.82B 10.72 +.79 9.93 1125 ---- 10.43B 9.30A 10.43B 10.33 +.78 9.55 1130 ---- 10.04B 8.92A 10.04B 9.94 +.76 9.18 1135 ---- 9.65B 8.56A 9.65B 9.56 +.75 8.81 1140 ---- 9.27B 8.20A 9.27B 9.19 +.75 8.44 1145 ---- 8.90B 7.84A 8.90B 8.81 +.73 8.08 1150 ---- 8.53B 7.49A 8.53B 8.45 +.72 7.73 1155 ---- 8.17B 7.15A 8.17B 8.09 +.71 7.38 1160 ---- 7.81B 6.81A 7.81B 7.73 +.69 7.04 1165 ---- 7.46B 6.48A 7.46B 7.38 +.67 6.71 1170 ---- 7.12B 6.16A 7.12B 7.04 +.66 6.38 1175 ---- 6.78B 5.85A 6.78B 6.70 +.64 6.06 1180 ---- 6.45B 5.50A 6.45B 6.37 +.62 5.75 100 1185 ---- 6.12B 5.21A 6.12B 6.05 +.61 5.44 200 1190 ---- 5.81B 4.92A 5.81B 5.73 +.58 5.15 200 1195 ---- 5.51B 4.64A 5.51B 5.43 +.57 4.86 50 1200 ---- 5.21B 4.37A 5.21B 5.13 +.55 4.58 1205 ---- 4.92B 4.10A 4.92B 4.84 +.53 4.31 1210 ---- 4.64B 3.85A 4.64B 4.55 +.50 4.05 1215 ---- 4.37B 3.60A 4.37B 4.28 +.48 3.80 1220 ---- 4.10B 3.38A 4.10B 4.02 +.46 3.56 1225 ---- 3.85B 3.15A 3.85B 3.77 +.44 3.33 2 1230 ---- 3.60B 2.95A 3.60B 3.52 +.41 3.11 1235 ---- 3.37B 2.75A 3.37B 3.29 +.40 2.89 1240 ---- 3.13B 2.56A 3.13B 3.07 +.38 2.69 1245 ---- 2.91B 2.37A 2.91B 2.85 +.35 2.50 1250 ---- 2.70B 2.20A 2.70B 2.65 +.33 2.32 1255 ---- 2.51B 2.04A 2.51B 2.46 +.31 2.15 1260 ---- 2.32B 1.89A 2.32B 2.28 +.30 1.98 1265 ---- 2.14B 1.74A 2.14B 2.11 +.28 1.83 1270 ---- 1.98B 1.60A 1.98B 1.95 +.26 1.69 1275 ---- 1.82B 1.48A 1.82B 1.80 +.25 1.55 1280 ---- 1.68B 1.36A 1.68B 1.66 +.23 1.43 1 1285 ---- 1.54B 1.25A 1.54B 1.52 +.21 1.31 1 1290 ---- 1.41B 1.14A 1.41B 1.40 +.20 1.20 1 1300 ---- 1.19B .96A 1.19B 1.18 +.17 1.01 1 1310 ---- .99B .81A .99B .99 +.15 .84 1320 ---- .82B .68A .82B .83 +.13 .70 1330 ---- .68B .57A .67B .69 +.10 .59 1340 ---- .56B .48A .56B .58 +.09 .49 1350 ---- .46B ---- .46B .48 +.07 .41 2 1360 ---- .37B ---- .37B .40 +.06 .34 1370 ---- .30B ---- .30B .33 +.05 .28 1380 ---- .24B ---- .24B .27 +.04 .23 1390 ---- .20B ---- .20B .22 +.03 .19 1400 ---- ---- ---- ---- .18 +.02 .16 1410 ---- ---- ---- ---- .15 +.02 .13 1420 ---- ---- ---- ---- .12 +.02 .10 1430 ---- ---- ---- ---- .09 +.01 .08 870 ---- 33.44B 32.00A 33.44B 33.37 +1.01 32.36 880 ---- 32.49B 31.05A 32.49B 32.41 +1.01 31.40 890 ---- 31.54B 30.10A 31.54B 31.46 +1.01 30.45 900 ---- 30.58B 29.15A 30.58B 30.50 +1.00 29.50 910 ---- 29.63B 28.20A 29.63B 29.55 +1.00 28.55 920 ---- 28.68B 27.25A 28.68B 28.60 +.99 27.61 930 ---- 27.74B 26.31A 27.74B 27.65 +.99 26.66 940 ---- 26.79B 25.37A 26.79B 26.70 +.98 25.72 950 ---- 25.85B 24.43A 25.85B 25.76 +.98 24.78 960 ---- 24.91B 23.50A 24.91B 24.82 +.97 23.85 970 ---- 23.97B 22.57A 23.97B 23.88 +.97 22.91 980 ---- 23.04B 21.65A 23.04B 22.95 +.96 21.99 990 ---- 22.11B 20.73A 22.11B 22.02 +.95 21.07 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 21.19B 19.84A 21.19B 21.11 +.94 20.17 1010 ---- 20.29B 18.95A 20.29B 20.21 +.93 19.28 1015 ---- 19.84B 18.51A 19.84B 19.76 +.92 18.84 1020 ---- 19.40B 18.07A 19.40B 19.31 +.92 18.39 1025 ---- 18.95B 17.63A 18.95B 18.87 +.92 17.95 1030 ---- 18.51B 17.20A 18.51B 18.43 +.91 17.52 1035 ---- 18.07B 16.76A 18.07B 17.99 +.91 17.08 1040 ---- 17.63B 16.33A 17.63B 17.55 +.90 16.65 1045 ---- 17.20B 15.91A 17.20B 17.11 +.89 16.22 1050 ---- 16.76B 15.48A 16.76B 16.68 +.89 15.79 1055 ---- 16.33B 15.06A 16.33B 16.25 +.88 15.37 1060 ---- 15.90B 14.64A 15.90B 15.82 +.87 14.95 1065 ---- 15.48B 14.22A 15.48B 15.39 +.86 14.53 1070 ---- 15.05B 13.81A 15.05B 14.97 +.86 14.11 1075 ---- 14.63B 13.39A 14.63B 14.54 +.84 13.70 1080 ---- 14.21B 12.99A 14.21B 14.12 +.83 13.29 1085 ---- 13.80B 12.58A 13.80B 13.71 +.83 12.88 1090 ---- 13.38B 12.18A 13.38B 13.29 +.82 12.47 1095 ---- 12.97B 11.78A 12.97B 12.88 +.81 12.07 1100 ---- 12.57B 11.39A 12.57B 12.48 +.81 11.67 1105 ---- 12.16B 11.00A 12.16B 12.08 +.80 11.28 1110 ---- 11.76B 10.61A 11.76B 11.68 +.79 10.89 1115 ---- 11.37B 10.23A 11.37B 11.28 +.78 10.50 1120 ---- 10.98B 9.86A 10.98B 10.89 +.77 10.12 1125 ---- 10.59B 9.48A 10.59B 10.50 +.76 9.74 1130 ---- 10.21B 9.12A 10.21B 10.12 +.75 9.37 1135 ---- 9.83B 8.75A 9.83B 9.75 +.74 9.01 1140 ---- 9.45B 8.40A 9.45B 9.37 +.72 8.65 100 1145 ---- 9.09B 8.05A 9.09B 9.01 +.72 8.29 1150 ---- 8.72B 7.70A 8.72B 8.64 +.70 7.94 1155 ---- 8.37B 7.37A 8.37B 8.29 +.69 7.60 1160 ---- 8.01B 7.03A 8.01B 7.94 +.68 7.26 10 1165 ---- 7.67B 6.71A 7.67B 7.59 +.66 6.93 1170 ---- 7.33B 6.39A 7.33B 7.25 +.64 6.61 1175 ---- 7.00B 6.08A 7.00B 6.92 +.63 6.29 1180 ---- 6.67B 5.76A 6.67B 6.59 +.61 5.98 20 1185 ---- 6.35B 5.47A 6.35B 6.27 +.59 5.68 1190 ---- 6.04B 5.18A 6.04B 5.96 +.57 5.39 1195 ---- 5.73B 4.90A 5.73B 5.66 +.56 5.10 1200 ---- 5.44B 4.63A 5.44B 5.36 +.53 4.83 25 1205 ---- 5.15B 4.37A 5.15B 5.07 +.51 4.56 8 1210 ---- 4.86B 4.12A 4.86B 4.79 +.49 4.30 4 1215 ---- 4.59B 3.87A 4.59B 4.52 +.48 4.04 1220 ---- 4.33B 3.64A 4.33B 4.26 +.46 3.80 27 1225 ---- 4.07B 3.41A 4.07B 4.01 +.44 3.57 1230 ---- 3.82B 3.19A 3.82B 3.76 +.42 3.34 1235 ---- 3.59B 2.99A 3.59B 3.53 +.40 3.13 1240 ---- 3.36B 2.79A 3.36B 3.31 +.39 2.92 1245 ---- 3.14B 2.60A 3.14B 3.09 +.36 2.73 1250 ---- 2.93B 2.42A 2.93B 2.89 +.35 2.54 4 1255 ---- 2.73B 2.25A 2.73B 2.69 +.33 2.36 1260 ---- 2.54B 2.09A 2.54B 2.51 +.31 2.20 1265 ---- 2.36B 1.94A 2.36B 2.33 +.29 2.04 1270 ---- 2.19B 1.80A 2.19B 2.17 +.28 1.89 4 1275 ---- 2.02B 1.67A 2.02B 2.01 +.26 1.75 1 1280 ---- 1.87B 1.54A 1.87B 1.86 +.25 1.61 1 1285 ---- 1.73B 1.43A 1.73B 1.72 +.23 1.49 2 1290 ---- 1.60B 1.32A 1.60B 1.59 +.21 1.38 2 1295 ---- 1.47B 1.21A 1.47B 1.47 +.20 1.27 1 1300 ---- 1.35B 1.12A 1.35B 1.36 +.19 1.17 91 1305 ---- 1.24B 1.03A 1.24B 1.25 +.18 1.07 1310 ---- 1.14B .95A 1.14B 1.15 +.16 .99 1 1315 ---- 1.05B .87A 1.05B 1.06 +.15 .91 1320 ---- .96B .81A .96B .97 +.14 .83 1 1325 ---- .88B .74A .88B .89 +.12 .77 1330 ---- .81B .68A .81B .82 +.12 .70 1335 ---- .74B .63A .74B .75 +.11 .64 1340 ---- .67B .58A .67B .69 +.10 .59 1345 ---- .61B ---- .61B .63 +.09 .54 1350 ---- .56B ---- .56B .58 +.08 .50 2 1355 ---- .51B ---- .51B .53 +.07 .46 1360 ---- .46B ---- .46B .49 +.07 .42 200 1365 ---- .42B ---- .42B .45 +.06 .39 1370 ---- .38B ---- .38B .41 +.05 .36 1375 ---- .35B ---- .35B .38 +.05 .33 1 1380 ---- .32B ---- .32B .35 +.05 .30 200 1390 ---- ---- ---- ---- .29 +.03 .26 1400 ---- ---- ---- ---- .25 +.03 .22 1410 ---- ---- ---- ---- .21 +.03 .18 1420 ---- ---- ---- ---- .18 +.02 .16 1 1430 ---- ---- ---- ---- .15 +.02 .13 1440 ---- ---- ---- ---- .13 +.02 .11 1450 ---- ---- ---- ---- .11 +.02 .09 55 1460 ---- ---- ---- ---- .09 +.01 .08 1470 ---- ---- ---- ---- .07 UNCH .07 1480 ---- ---- ---- ---- .06 UNCH .06 1490 ---- ---- ---- ---- .05 UNCH .05 1500 ---- ---- ---- ---- .04 UNCH .04 1510 ---- ---- ---- ---- .04 +.01 .03 1520 ---- ---- ---- ---- .03 UNCH .03 1530 ---- ---- ---- ---- .03 +.01 .02 870 ---- 33.31B 31.88A 33.31B 33.24 +.99 32.25 880 ---- 32.36B 30.94A 32.36B 32.29 +.99 31.30 890 ---- 31.42B 29.99A 31.42B 31.35 +.99 30.36 900 ---- 30.47B 29.05A 30.47B 30.40 +.98 29.42 910 ---- 29.53B 28.11A 29.53B 29.46 +.98 28.48 920 ---- 28.59B 27.18A 28.59B 28.52 +.98 27.54 930 ---- 27.65B 26.24A 27.65B 27.58 +.98 26.60 940 ---- 26.72B 25.31A 26.72B 26.64 +.97 25.67 950 ---- 25.78B 24.39A 25.78B 25.71 +.97 24.74 960 ---- 24.85B 23.47A 24.85B 24.78 +.96 23.82 970 ---- 23.93B 22.55A 23.93B 23.86 +.96 22.90 980 ---- 23.01B 21.64A 23.01B 22.93 +.95 21.98 990 ---- 22.10B 20.74A 22.10B 22.02 +.95 21.07 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.22 +.90 20.32 1010 ---- ---- ---- ---- 20.33 +.90 19.43 1020 ---- ---- ---- ---- 19.44 +.88 18.56 1030 ---- ---- ---- ---- 18.57 +.88 17.69 1040 ---- ---- ---- ---- 17.70 +.87 16.83 1045 ---- ---- ---- ---- 17.27 +.86 16.41 1050 ---- ---- ---- ---- 16.84 +.85 15.99 1055 ---- ---- ---- ---- 16.41 +.84 15.57 1060 ---- ---- ---- ---- 15.99 +.84 15.15 1065 ---- ---- ---- ---- 15.57 +.83 14.74 1070 ---- ---- ---- ---- 15.15 +.83 14.32 1075 ---- ---- ---- ---- 14.73 +.82 13.91 1080 ---- ---- ---- ---- 14.32 +.81 13.51 1085 ---- ---- ---- ---- 13.91 +.81 13.10 1090 ---- ---- ---- ---- 13.50 +.80 12.70 1095 ---- ---- ---- ---- 13.10 +.80 12.30 1100 ---- ---- ---- ---- 12.70 +.79 11.91 1105 ---- ---- ---- ---- 12.30 +.78 11.52 1110 ---- ---- ---- ---- 11.91 +.78 11.13 1115 ---- ---- ---- ---- 11.52 +.77 10.75 1120 ---- ---- ---- ---- 11.13 +.76 10.37 1125 ---- ---- ---- ---- 10.75 +.75 10.00 1130 ---- ---- ---- ---- 10.37 +.74 9.63 1135 ---- ---- ---- ---- 10.00 +.73 9.27 1140 ---- ---- ---- ---- 9.63 +.72 8.91 1145 ---- ---- ---- ---- 9.27 +.71 8.56 1150 ---- ---- ---- ---- 8.91 +.70 8.21 1155 ---- ---- ---- ---- 8.56 +.69 7.87 1160 ---- ---- ---- ---- 8.21 +.67 7.54 1165 ---- ---- 7.02A 7.02A 7.87 +.66 7.21 1170 ---- ---- 6.70A 6.70A 7.53 +.64 6.89 1175 ---- 6.87B 6.39A 6.87B 7.20 +.62 6.58 1180 ---- 6.84B 6.08A 6.84B 6.88 +.61 6.27 1185 ---- 6.60B 5.78A 6.60B 6.56 +.59 5.97 1190 ---- 6.29B 5.50A 6.29B 6.25 +.57 5.68 1195 ---- 5.99B 5.22A 5.99B 5.95 +.56 5.39 1200 ---- 5.69B 4.94A 5.69B 5.65 +.53 5.12 1 1205 ---- 5.40B 4.68A 5.40B 5.36 +.51 4.85 1210 ---- 5.12B 4.42A 5.12B 5.08 +.49 4.59 1215 ---- 4.85B 4.18A 4.85B 4.80 +.47 4.33 1220 ---- 4.58B 3.94A 4.58B 4.54 +.45 4.09 1225 ---- 4.33B 3.71A 4.33B 4.28 +.43 3.85 1230 ---- 4.08B 3.48A 4.08B 4.03 +.40 3.63 1235 ---- 3.84B 3.27A 3.84B 3.79 +.38 3.41 1240 ---- 3.61B 3.06A 3.61B 3.56 +.36 3.20 1245 ---- 3.38B 2.87A 3.38B 3.34 +.34 3.00 1250 ---- 3.17B 2.68A 3.17B 3.13 +.33 2.80 1255 ---- 2.97B 2.50A 2.97B 2.93 +.31 2.62 1260 ---- 2.77B 2.33A 2.77B 2.74 +.30 2.44 1265 ---- 2.58B 2.17A 2.58B 2.56 +.28 2.28 1270 ---- 2.41B 2.03A 2.41B 2.38 +.26 2.12 1280 ---- 2.08B 1.75A 2.08B 2.07 +.24 1.83 188 1290 ---- 1.79B 1.51A 1.79B 1.78 +.21 1.57 1300 ---- 1.53B 1.29A 1.53B 1.53 +.19 1.34 1310 ---- 1.30B 1.11A 1.30B 1.31 +.16 1.15 1320 ---- 1.11B .95A 1.11B 1.12 +.15 .97 1330 ---- .94B .81A .94B .95 +.12 .83 1340 ---- .79B .69A .79B .81 +.10 .71 1350 ---- .66B .59A .66B .69 +.09 .60 1360 ---- .56B ---- .56B .58 +.07 .51 1370 ---- .47B ---- .47B .48 +.05 .43 1380 ---- .39B ---- .39B .40 +.04 .36 1390 ---- .32B ---- .32B .34 +.04 .30 1400 ---- .27B ---- .27B .28 +.03 .25 1410 ---- .22B ---- .22B .23 +.02 .21 1420 ---- .18B ---- .18B .19 +.02 .17 900 ---- ---- ---- ---- 30.43 +.95 29.48 910 ---- ---- ---- ---- 29.49 +.95 28.54 920 ---- ---- ---- ---- 28.56 +.95 27.61 930 ---- ---- ---- ---- 27.63 +.94 26.69 940 ---- ---- ---- ---- 26.70 +.94 25.76 950 ---- ---- ---- ---- 25.77 +.93 24.84 960 ---- ---- ---- ---- 24.85 +.93 23.92 970 ---- ---- ---- ---- 23.93 +.92 23.01 980 ---- ---- ---- ---- 23.02 +.91 22.11 990 ---- ---- ---- ---- 22.12 +.91 21.21 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.24 +.88 20.36 1010 ---- ---- ---- ---- 20.36 +.88 19.48 1020 ---- ---- ---- ---- 19.49 +.87 18.62 1030 ---- ---- ---- ---- 18.63 +.87 17.76 1040 ---- ---- ---- ---- 17.77 +.86 16.91 1050 ---- ---- ---- ---- 16.92 +.85 16.07 1060 ---- ---- ---- ---- 16.08 +.83 15.25 1070 ---- ---- ---- ---- 15.25 +.82 14.43 1080 ---- ---- ---- ---- 14.43 +.81 13.62 1090 ---- ---- ---- ---- 13.62 +.79 12.83 1095 ---- ---- ---- ---- 13.22 +.79 12.43 1100 ---- ---- ---- ---- 12.82 +.77 12.05 1105 ---- ---- ---- ---- 12.43 +.77 11.66 1110 ---- ---- ---- ---- 12.04 +.76 11.28 1115 ---- ---- ---- ---- 11.65 +.75 10.90 1120 ---- ---- ---- ---- 11.27 +.74 10.53 1125 ---- ---- ---- ---- 10.89 +.73 10.16 1130 ---- ---- ---- ---- 10.52 +.72 9.80 1135 ---- ---- ---- ---- 10.15 +.71 9.44 1140 ---- ---- ---- ---- 9.79 +.71 9.08 1145 ---- ---- ---- ---- 9.43 +.70 8.73 1150 ---- ---- ---- ---- 9.07 +.68 8.39 1155 ---- ---- ---- ---- 8.73 +.68 8.05 1160 ---- ---- ---- ---- 8.38 +.66 7.72 1165 ---- ---- 7.21A 7.21A 8.05 +.65 7.40 1170 ---- 7.18B 6.90A 7.18B 7.72 +.64 7.08 1175 ---- 7.15B 6.59A 7.15B 7.39 +.62 6.77 1180 ---- 7.10B 6.28A 7.10B 7.07 +.61 6.46 1185 ---- 6.78B 5.99A 6.78B 6.75 +.59 6.16 1190 ---- 6.47B 5.70A 6.47B 6.44 +.57 5.87 1195 ---- 6.17B 5.42A 6.17B 6.13 +.54 5.59 1200 ---- 5.88B 5.15A 5.88B 5.84 +.52 5.32 1205 ---- 5.59B 4.89A 5.59B 5.54 +.49 5.05 1210 ---- 5.31B 4.63A 5.31B 5.26 +.47 4.79 1215 ---- 5.04B 4.38A 5.04B 4.98 +.44 4.54 1220 ---- 4.77B 4.14A 4.77B 4.72 +.43 4.29 1225 ---- 4.52B 3.91A 4.52B 4.46 +.41 4.05 1230 ---- 4.27B 3.69A 4.27B 4.21 +.38 3.83 1235 ---- 4.03B 3.47A 4.03B 3.97 +.37 3.60 1240 ---- 3.80B 3.26A 3.80B 3.74 +.35 3.39 1245 ---- 3.57B 3.07A 3.57B 3.52 +.33 3.19 1250 ---- 3.36B 2.88A 3.36B 3.30 +.31 2.99 1255 ---- 3.15B 2.69A 3.15B 3.10 +.30 2.80 1260 ---- 2.95B 2.52A 2.95B 2.91 +.29 2.62 1265 ---- 2.76B 2.36A 2.76B 2.72 +.27 2.45 1270 ---- 2.58B 2.21A 2.58B 2.55 +.26 2.29 1280 ---- 2.24B 1.92A 2.24B 2.22 +.23 1.99 1290 ---- 1.94B 1.66A 1.94B 1.93 +.21 1.72 1300 ---- 1.67B 1.44A 1.67B 1.67 +.19 1.48 164 1310 ---- 1.44B 1.24A 1.44B 1.44 +.17 1.27 1320 ---- 1.23B 1.06A 1.23B 1.25 +.16 1.09 1330 ---- 1.05B .91A 1.05B 1.07 +.13 .94 1340 ---- .89B .79A .89B .92 +.12 .80 1350 ---- .75B .68A .75B .79 +.10 .69 1360 ---- .64B ---- .64B .68 +.09 .59 1370 ---- .54B ---- .54B .58 +.08 .50 1380 ---- .45B ---- .45B .49 +.06 .43 1390 ---- .38B ---- .38B .42 +.05 .37 1400 ---- .32B ---- .32B .36 +.05 .31 1410 ---- ---- ---- ---- .30 +.03 .27 1420 ---- ---- ---- ---- .26 +.03 .23 950 ---- ---- ---- ---- 25.73 +.92 24.81 960 ---- ---- ---- ---- 24.83 +.92 23.91 970 ---- ---- ---- ---- 23.92 +.91 23.01 980 ---- ---- ---- ---- 23.02 +.90 22.12 990 ---- ---- ---- ---- 22.13 +.89 21.24 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.25 +.88 20.37 1010 ---- ---- ---- ---- 20.38 +.87 19.51 1015 ---- ---- ---- ---- 19.95 +.87 19.08 1020 ---- ---- ---- ---- 19.52 +.87 18.65 1025 ---- ---- ---- ---- 19.09 +.86 18.23 1030 ---- ---- ---- ---- 18.66 +.85 17.81 1035 ---- ---- ---- ---- 18.24 +.85 17.39 1040 ---- ---- ---- ---- 17.81 +.84 16.97 1045 ---- ---- ---- ---- 17.39 +.84 16.55 1050 ---- ---- ---- ---- 16.98 +.84 16.14 1055 ---- ---- ---- ---- 16.56 +.83 15.73 1060 ---- ---- ---- ---- 16.15 +.83 15.32 1065 ---- ---- ---- ---- 15.74 +.82 14.92 1070 ---- ---- ---- ---- 15.33 +.82 14.51 1075 ---- ---- ---- ---- 14.92 +.80 14.12 1080 ---- ---- ---- ---- 14.52 +.80 13.72 1085 ---- ---- ---- ---- 14.12 +.79 13.33 1090 ---- ---- ---- ---- 13.72 +.78 12.94 1095 ---- ---- ---- ---- 13.33 +.78 12.55 1100 ---- ---- ---- ---- 12.94 +.77 12.17 1105 ---- ---- ---- ---- 12.55 +.76 11.79 1110 ---- ---- ---- ---- 12.17 +.75 11.42 1115 ---- ---- ---- ---- 11.79 +.75 11.04 1120 ---- ---- ---- ---- 11.41 +.73 10.68 120 1125 ---- ---- ---- ---- 11.04 +.73 10.31 1130 ---- ---- ---- ---- 10.67 +.72 9.95 19 1135 ---- ---- ---- ---- 10.30 +.70 9.60 6 1140 ---- ---- ---- ---- 9.94 +.69 9.25 1145 ---- ---- ---- ---- 9.59 +.69 8.90 1150 ---- ---- ---- ---- 9.24 +.68 8.56 1 1155 ---- ---- ---- ---- 8.89 +.66 8.23 1160 ---- ---- 7.74A 7.74A 8.56 +.66 7.90 1165 ---- ---- 7.42A 7.42A 8.22 +.65 7.57 1170 ---- 7.51B 7.11A 7.51B 7.90 +.64 7.26 1175 ---- 7.47B 6.80A 7.47B 7.57 +.62 6.95 1 1180 ---- 7.26B 6.51A 7.26B 7.26 +.62 6.64 1185 ---- 6.95B 6.22A 6.95B 6.95 +.60 6.35 1190 ---- 6.64B 5.93A 6.64B 6.64 +.58 6.06 1195 ---- 6.34B 5.65A 6.34B 6.34 +.56 5.78 3 1200 ---- 6.05B 5.38A 6.05B 6.05 +.55 5.50 5 1205 ---- 5.77B 5.12A 5.77B 5.76 +.52 5.24 1 1210 ---- 5.49B 4.87A 5.49B 5.48 +.50 4.98 1 1215 ---- 5.22B 4.62A 5.22B 5.21 +.48 4.73 1220 ---- 4.95B 4.38A 4.95B 4.94 +.45 4.49 1225 ---- 4.70B 4.15A 4.70B 4.69 +.44 4.25 1230 ---- 4.45B 3.92A 4.45B 4.44 +.41 4.03 1235 ---- 4.21B 3.70A 4.21B 4.19 +.38 3.81 1240 ---- 3.97B 3.50A 3.97B 3.96 +.37 3.59 1245 ---- 3.75B 3.30A 3.75B 3.74 +.35 3.39 1250 ---- 3.53B 3.10A 3.53B 3.53 +.34 3.19 1 1255 ---- 3.32B 2.92A 3.32B 3.32 +.32 3.00 1260 ---- 3.13B 2.74A 3.13B 3.13 +.32 2.81 1 1265 ---- 2.93B 2.57A 2.93B 2.94 +.30 2.64 1270 ---- 2.75B 2.41A 2.75B 2.76 +.29 2.47 30 1275 2.38 2.58B 2.26A 2.58B 2.59 +.28 1 2.31 1 1280 ---- 2.41B 2.11A 2.41B 2.43 +.27 2.16 1285 ---- 2.25B 1.98A 2.25B 2.27 +.25 2.02 1290 ---- 2.10B 1.85A 2.10B 2.13 +.25 1.88 15 1295 ---- 1.96B 1.73A 1.96B 1.99 +.23 1.76 1300 ---- 1.82B 1.61A 1.82B 1.86 +.22 1.64 6 1305 ---- 1.70B 1.50A 1.70B 1.73 +.20 1.53 1310 ---- 1.58B 1.40A 1.58B 1.61 +.19 1.42 1 1315 ---- 1.46B 1.30A 1.46B 1.50 +.18 1.32 1320 ---- 1.36B 1.21A 1.36B 1.39 +.16 1.23 1325 ---- 1.26B 1.13A 1.26B 1.29 +.15 1.14 2 1330 ---- 1.17B 1.05A 1.17B 1.20 +.14 1.06 1335 ---- 1.08B ---- 1.08B 1.11 +.13 .98 1340 ---- 1.00B ---- 1.00B 1.03 +.12 .91 1345 ---- .92B ---- .92B .95 +.10 .85 1350 ---- .85B ---- .85B .89 +.11 .78 3 1355 ---- .79B ---- .79B .82 +.09 .73 1360 ---- .73B ---- .73B .76 +.08 .68 1365 ---- .67B ---- .67B .71 +.08 .63 1 1 1370 ---- .62B ---- .62B .66 +.07 .59 1375 ---- .57B ---- .57B .61 +.07 .54 1 1380 ---- .52B ---- .52B .57 +.06 .51 1390 ---- ---- ---- ---- .49 +.05 .44 1400 ---- ---- ---- ---- .42 +.04 .38 1 1410 ---- ---- ---- ---- .36 +.03 .33 1420 ---- ---- ---- ---- .31 +.03 .28 1430 ---- ---- ---- ---- .26 +.02 .24 1440 ---- ---- ---- ---- .23 +.02 .21 1450 ---- ---- ---- ---- .19 +.01 .18 1460 ---- ---- ---- ---- .16 +.01 .15 1470 ---- ---- ---- ---- .14 +.01 .13 1480 ---- ---- ---- ---- .12 +.01 .11 1490 ---- ---- ---- ---- .10 +.01 .09 1500 ---- ---- ---- ---- .08 UNCH .08 1510 ---- ---- ---- ---- .07 UNCH .07 1520 ---- ---- ---- ---- .06 UNCH .06 1530 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- 33.98 +.95 33.03 870 ---- ---- ---- ---- 33.05 +.94 32.11 880 ---- ---- ---- ---- 32.13 +.95 31.18 890 ---- ---- ---- ---- 31.20 +.94 30.26 900 ---- ---- ---- ---- 30.28 +.94 29.34 910 ---- ---- ---- ---- 29.36 +.93 28.43 920 ---- ---- ---- ---- 28.44 +.93 27.51 930 ---- ---- ---- ---- 27.53 +.92 26.61 940 ---- ---- ---- ---- 26.62 +.92 25.70 950 ---- ---- ---- ---- 25.71 +.91 24.80 960 ---- ---- ---- ---- 24.81 +.91 23.90 970 ---- ---- ---- ---- 23.91 +.90 23.01 980 ---- ---- ---- ---- 23.02 +.89 22.13 990 ---- ---- ---- ---- 22.13 +.88 21.25 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.68 +.77 20.91 1005 ---- ---- ---- ---- 21.26 +.77 20.49 1010 ---- ---- ---- ---- 20.85 +.77 20.08 1015 ---- ---- ---- ---- 20.43 +.77 19.66 1020 ---- ---- ---- ---- 20.01 +.76 19.25 1025 ---- ---- ---- ---- 19.60 +.76 18.84 1030 ---- ---- ---- ---- 19.19 +.75 18.44 1035 ---- ---- ---- ---- 18.78 +.75 18.03 1040 ---- ---- ---- ---- 18.37 +.74 17.63 1045 ---- ---- ---- ---- 17.97 +.74 17.23 1050 ---- ---- ---- ---- 17.56 +.73 16.83 1055 ---- ---- ---- ---- 17.16 +.72 16.44 1060 ---- ---- ---- ---- 16.76 +.72 16.04 1065 ---- ---- ---- ---- 16.37 +.72 15.65 1070 ---- ---- ---- ---- 15.97 +.71 15.26 1075 ---- ---- ---- ---- 15.58 +.70 14.88 1080 ---- ---- ---- ---- 15.19 +.69 14.50 1085 ---- ---- ---- ---- 14.81 +.69 14.12 1090 ---- ---- ---- ---- 14.42 +.68 13.74 1095 ---- ---- ---- ---- 14.05 +.68 13.37 1100 ---- ---- ---- ---- 13.67 +.67 13.00 1105 ---- ---- ---- ---- 13.30 +.67 12.63 1110 ---- ---- ---- ---- 12.93 +.66 12.27 1115 ---- ---- ---- ---- 12.56 +.65 11.91 1120 ---- ---- ---- ---- 12.20 +.64 11.56 1125 ---- ---- ---- ---- 11.84 +.63 11.21 1130 ---- ---- ---- ---- 11.49 +.63 10.86 1135 ---- ---- ---- ---- 11.14 +.62 10.52 1140 ---- ---- ---- ---- 10.79 +.60 10.19 1145 ---- ---- ---- ---- 10.46 +.60 9.86 1150 ---- ---- ---- ---- 10.12 +.59 9.53 1155 ---- ---- ---- ---- 9.79 +.58 9.21 1160 ---- ---- ---- ---- 9.47 +.57 8.90 1165 ---- ---- ---- ---- 9.16 +.56 8.60 1170 ---- ---- ---- ---- 8.85 +.55 8.30 1175 ---- ---- ---- ---- 8.54 +.54 8.00 1180 ---- ---- ---- ---- 8.24 +.53 7.71 1185 ---- ---- ---- ---- 7.95 +.52 7.43 1190 ---- ---- ---- ---- 7.67 +.51 7.16 1195 ---- ---- ---- ---- 7.39 +.50 6.89 1200 ---- ---- ---- ---- 7.12 +.49 6.63 1205 ---- ---- ---- ---- 6.85 +.48 6.37 1210 ---- ---- ---- ---- 6.60 +.47 6.13 1215 ---- ---- ---- ---- 6.34 +.45 5.89 1220 ---- ---- ---- ---- 6.10 +.45 5.65 1225 ---- ---- ---- ---- 5.86 +.43 5.43 1230 ---- ---- ---- ---- 5.63 +.42 5.21 1235 ---- ---- ---- ---- 5.41 +.42 4.99 1240 ---- ---- ---- ---- 5.19 +.40 4.79 1245 ---- ---- ---- ---- 4.98 +.39 4.59 1250 ---- ---- ---- ---- 4.78 +.38 4.40 1255 ---- ---- ---- ---- 4.58 +.37 4.21 1260 ---- ---- ---- ---- 4.40 +.37 4.03 1265 ---- ---- ---- ---- 4.21 +.35 3.86 1270 ---- ---- ---- ---- 4.04 +.34 3.70 1275 ---- ---- ---- ---- 3.87 +.33 3.54 1280 ---- ---- ---- ---- 3.71 +.32 3.39 1285 ---- ---- ---- ---- 3.55 +.31 3.24 1290 ---- ---- ---- ---- 3.40 +.30 3.10 1295 ---- ---- ---- ---- 3.26 +.30 2.96 1300 ---- ---- ---- ---- 3.12 +.29 2.83 1305 ---- ---- ---- ---- 2.98 +.27 2.71 1310 ---- ---- ---- ---- 2.85 +.26 2.59 1315 ---- ---- ---- ---- 2.73 +.26 2.47 1320 ---- ---- ---- ---- 2.61 +.25 2.36 1325 ---- ---- ---- ---- 2.49 +.23 2.26 1330 ---- ---- ---- ---- 2.38 +.23 2.15 1335 ---- ---- ---- ---- 2.28 +.23 2.05 1340 ---- ---- ---- ---- 2.17 +.21 1.96 1345 ---- ---- ---- ---- 2.07 +.20 1.87 1350 ---- ---- ---- ---- 1.98 +.20 1.78 1355 ---- ---- ---- ---- 1.88 +.19 1.69 1360 ---- ---- ---- ---- 1.80 +.19 1.61 1365 ---- ---- ---- ---- 1.71 +.18 1.53 1370 ---- ---- ---- ---- 1.63 +.17 1.46 1375 ---- ---- ---- ---- 1.55 +.16 1.39 1380 ---- ---- ---- ---- 1.47 +.15 1.32 1385 ---- ---- ---- ---- 1.40 +.15 1.25 1390 ---- ---- ---- ---- 1.33 +.14 1.19 1400 ---- ---- ---- ---- 1.20 +.13 1.07 1410 ---- ---- ---- ---- 1.08 +.12 .96 1420 ---- ---- ---- ---- .98 +.12 .86 1430 ---- ---- ---- ---- .88 +.11 .77 1440 ---- ---- ---- ---- .79 +.10 .69 1450 ---- ---- ---- ---- .70 +.08 .62 1460 ---- ---- ---- ---- .63 +.08 .55 1470 ---- ---- ---- ---- .56 +.07 .49 1480 ---- ---- ---- ---- .50 +.06 .44 1490 ---- ---- ---- ---- .44 +.05 .39 1500 ---- ---- ---- ---- .40 +.06 .34 1510 ---- ---- ---- ---- .35 +.05 .30 1520 ---- ---- ---- ---- .31 +.04 .27 1530 ---- ---- ---- ---- .27 +.03 .24 860 ---- ---- ---- ---- 33.91 +.85 33.06 870 ---- ---- ---- ---- 33.02 +.86 32.16 880 ---- ---- ---- ---- 32.12 +.85 31.27 890 ---- ---- ---- ---- 31.23 +.84 30.39 900 ---- ---- ---- ---- 30.34 +.84 29.50 910 ---- ---- ---- ---- 29.46 +.84 28.62 920 ---- ---- ---- ---- 28.58 +.83 27.75 930 ---- ---- ---- ---- 27.70 +.82 26.88 940 ---- ---- ---- ---- 26.83 +.82 26.01 950 ---- ---- ---- ---- 25.96 +.81 25.15 960 ---- ---- ---- ---- 25.09 +.80 24.29 970 ---- ---- ---- ---- 24.23 +.80 23.43 980 ---- ---- ---- ---- 23.38 +.79 22.59 990 ---- ---- ---- ---- 22.53 +.79 21.74 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.80 +.72 21.08 1005 ---- ---- ---- ---- 21.39 +.72 20.67 1010 ---- ---- ---- ---- 20.98 +.71 20.27 1015 ---- ---- ---- ---- 20.58 +.71 19.87 1020 ---- ---- ---- ---- 20.18 +.71 19.47 1025 ---- ---- ---- ---- 19.78 +.70 19.08 1030 ---- ---- ---- ---- 19.38 +.70 18.68 1035 ---- ---- ---- ---- 18.98 +.69 18.29 1040 ---- ---- ---- ---- 18.58 +.68 17.90 1045 ---- ---- ---- ---- 18.19 +.68 17.51 1050 ---- ---- ---- ---- 17.80 +.67 17.13 1055 ---- ---- ---- ---- 17.41 +.67 16.74 1060 ---- ---- ---- ---- 17.02 +.66 16.36 1065 ---- ---- ---- ---- 16.64 +.66 15.98 1070 ---- ---- ---- ---- 16.26 +.66 15.60 1075 ---- ---- ---- ---- 15.88 +.65 15.23 1080 ---- ---- ---- ---- 15.50 +.64 14.86 1085 ---- ---- ---- ---- 15.13 +.64 14.49 1090 ---- ---- ---- ---- 14.75 +.63 14.12 1095 ---- ---- ---- ---- 14.38 +.62 13.76 1100 ---- ---- ---- ---- 14.02 +.62 13.40 1105 ---- ---- ---- ---- 13.65 +.61 13.04 1110 ---- ---- ---- ---- 13.29 +.60 12.69 1115 ---- ---- ---- ---- 12.93 +.60 12.33 1120 ---- ---- ---- ---- 12.58 +.59 11.99 1125 ---- ---- ---- ---- 12.23 +.59 11.64 1130 ---- ---- ---- ---- 11.88 +.58 11.30 1135 ---- ---- ---- ---- 11.54 +.57 10.97 1140 ---- ---- ---- ---- 11.20 +.56 10.64 1145 ---- ---- ---- ---- 10.87 +.55 10.32 1150 ---- ---- ---- ---- 10.54 +.54 10.00 1155 ---- ---- ---- ---- 10.22 +.54 9.68 1160 ---- ---- ---- ---- 9.91 +.53 9.38 1165 ---- ---- ---- ---- 9.60 +.52 9.08 1170 ---- ---- ---- ---- 9.29 +.51 8.78 1175 ---- ---- ---- ---- 9.00 +.51 8.49 1180 ---- ---- ---- ---- 8.70 +.49 8.21 1185 ---- ---- ---- ---- 8.42 +.49 7.93 1190 ---- ---- ---- ---- 8.14 +.48 7.66 1195 ---- ---- ---- ---- 7.86 +.47 7.39 1200 ---- ---- ---- ---- 7.60 +.46 7.14 1205 ---- ---- ---- ---- 7.34 +.46 6.88 1210 ---- ---- ---- ---- 7.08 +.44 6.64 1215 ---- ---- ---- ---- 6.83 +.43 6.40 1220 ---- ---- ---- ---- 6.59 +.42 6.17 1225 ---- ---- ---- ---- 6.36 +.42 5.94 1230 ---- ---- ---- ---- 6.13 +.41 5.72 1235 ---- ---- ---- ---- 5.91 +.40 5.51 1240 ---- ---- ---- ---- 5.69 +.39 5.30 1245 ---- ---- ---- ---- 5.48 +.38 5.10 1250 ---- ---- ---- ---- 5.28 +.37 4.91 1255 ---- ---- ---- ---- 5.09 +.36 4.73 1260 ---- ---- ---- ---- 4.90 +.35 4.55 1265 ---- ---- ---- ---- 4.71 +.34 4.37 1270 ---- ---- ---- ---- 4.54 +.34 4.20 1275 ---- ---- ---- ---- 4.37 +.33 4.04 1280 ---- ---- ---- ---- 4.20 +.31 3.89 1285 ---- ---- ---- ---- 4.04 +.30 3.74 1290 ---- ---- ---- ---- 3.89 +.30 3.59 1295 ---- ---- ---- ---- 3.74 +.29 3.45 1300 ---- ---- ---- ---- 3.60 +.28 3.32 1305 ---- ---- ---- ---- 3.46 +.27 3.19 1310 ---- ---- ---- ---- 3.33 +.27 3.06 1315 ---- ---- ---- ---- 3.20 +.26 2.94 1320 ---- ---- ---- ---- 3.07 +.25 2.82 1330 ---- ---- ---- ---- 2.83 +.23 2.60 1340 ---- ---- ---- ---- 2.61 +.22 2.39 1350 ---- ---- ---- ---- 2.40 +.21 2.19 1360 ---- ---- ---- ---- 2.20 +.19 2.01 1370 ---- ---- ---- ---- 2.02 +.18 1.84 1380 ---- ---- ---- ---- 1.85 +.17 1.68 1390 ---- ---- ---- ---- 1.69 +.15 1.54 1400 ---- ---- ---- ---- 1.55 +.15 1.40 1410 ---- ---- ---- ---- 1.41 +.14 1.27 1420 ---- ---- ---- ---- 1.28 +.12 1.16 1430 ---- ---- ---- ---- 1.17 +.12 1.05 1440 ---- ---- ---- ---- 1.06 +.10 .96 1450 ---- ---- ---- ---- .96 +.09 .87 1460 ---- ---- ---- ---- .87 +.09 .78 1470 ---- ---- ---- ---- .79 +.08 .71 850 ---- ---- ---- ---- 34.61 +.80 33.81 860 ---- ---- ---- ---- 33.73 +.80 32.93 870 ---- ---- ---- ---- 32.85 +.79 32.06 880 ---- ---- ---- ---- 31.97 +.79 31.18 890 ---- ---- ---- ---- 31.10 +.78 30.32 900 ---- ---- ---- ---- 30.23 +.78 29.45 910 ---- ---- ---- ---- 29.37 +.78 28.59 920 ---- ---- ---- ---- 28.51 +.77 27.74 930 ---- ---- ---- ---- 27.65 +.76 26.89 940 ---- ---- ---- ---- 26.80 +.76 26.04 950 ---- ---- ---- ---- 25.95 +.75 25.20 960 ---- ---- ---- ---- 25.11 +.74 24.37 970 ---- ---- ---- ---- 24.27 +.74 23.53 980 ---- ---- ---- ---- 23.44 +.73 22.71 990 ---- ---- ---- ---- 22.62 +.73 21.89 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.00 +.66 21.34 1005 ---- ---- ---- ---- 21.60 +.66 20.94 1010 ---- ---- ---- ---- 21.20 +.65 20.55 1015 ---- ---- ---- ---- 20.81 +.65 20.16 1020 ---- ---- ---- ---- 20.42 +.65 19.77 1025 ---- ---- ---- ---- 20.02 +.64 19.38 1030 ---- ---- ---- ---- 19.63 +.63 19.00 1035 ---- ---- ---- ---- 19.25 +.64 18.61 1040 ---- ---- ---- ---- 18.86 +.63 18.23 1045 ---- ---- ---- ---- 18.47 +.62 17.85 1050 ---- ---- ---- ---- 18.09 +.62 17.47 1055 ---- ---- ---- ---- 17.71 +.62 17.09 1060 ---- ---- ---- ---- 17.33 +.61 16.72 1065 ---- ---- ---- ---- 16.96 +.61 16.35 1070 ---- ---- ---- ---- 16.58 +.60 15.98 1075 ---- ---- ---- ---- 16.21 +.60 15.61 1080 ---- ---- ---- ---- 15.84 +.59 15.25 1085 ---- ---- ---- ---- 15.47 +.59 14.88 1090 ---- ---- ---- ---- 15.11 +.58 14.53 1095 ---- ---- ---- ---- 14.74 +.57 14.17 1100 ---- ---- ---- ---- 14.38 +.57 13.81 1105 ---- ---- ---- ---- 14.02 +.56 13.46 1110 ---- ---- ---- ---- 13.67 +.56 13.11 1115 ---- ---- ---- ---- 13.32 +.55 12.77 1120 ---- ---- ---- ---- 12.97 +.55 12.42 1125 ---- ---- ---- ---- 12.62 +.54 12.08 1130 ---- ---- ---- ---- 12.28 +.53 11.75 1135 ---- ---- ---- ---- 11.95 +.53 11.42 1140 ---- ---- ---- ---- 11.62 +.53 11.09 1145 ---- ---- ---- ---- 11.29 +.52 10.77 1150 ---- ---- ---- ---- 10.97 +.51 10.46 1155 ---- ---- ---- ---- 10.65 +.50 10.15 1160 ---- ---- ---- ---- 10.34 +.50 9.84 1165 ---- ---- ---- ---- 10.03 +.48 9.55 1170 ---- ---- ---- ---- 9.73 +.48 9.25 1175 ---- ---- ---- ---- 9.44 +.47 8.97 1180 ---- ---- ---- ---- 9.15 +.46 8.69 1185 ---- ---- ---- ---- 8.87 +.46 8.41 1190 ---- ---- ---- ---- 8.59 +.45 8.14 1195 ---- ---- ---- ---- 8.32 +.44 7.88 1200 ---- ---- ---- ---- 8.06 +.43 7.63 1205 ---- ---- ---- ---- 7.80 +.42 7.38 1210 ---- ---- ---- ---- 7.55 +.42 7.13 1215 ---- ---- ---- ---- 7.30 +.41 6.89 1220 ---- ---- ---- ---- 7.06 +.40 6.66 1225 ---- ---- ---- ---- 6.83 +.40 6.43 1230 ---- ---- ---- ---- 6.59 +.38 6.21 1235 ---- ---- ---- ---- 6.37 +.38 5.99 1240 ---- ---- ---- ---- 6.15 +.37 5.78 1245 ---- ---- ---- ---- 5.93 +.36 5.57 1250 ---- ---- ---- ---- 5.71 +.35 5.36 1255 ---- ---- ---- ---- 5.51 +.35 5.16 1260 ---- ---- ---- ---- 5.30 +.33 4.97 1265 ---- ---- ---- ---- 5.10 +.32 4.78 1270 ---- ---- ---- ---- 4.91 +.32 4.59 1280 ---- ---- ---- ---- 4.53 +.30 4.23 1290 ---- ---- ---- ---- 4.17 +.28 3.89 1300 ---- ---- ---- ---- 3.83 +.27 3.56 1310 ---- ---- ---- ---- 3.51 +.25 3.26 1320 ---- ---- ---- ---- 3.21 +.24 2.97 1330 ---- ---- ---- ---- 2.92 +.22 2.70 1340 ---- ---- ---- ---- 2.66 +.21 2.45 1350 ---- ---- ---- ---- 2.40 +.19 2.21 1360 ---- ---- ---- ---- 2.17 +.18 1.99 1370 ---- ---- ---- ---- 1.95 +.17 1.78 1380 ---- ---- ---- ---- 1.75 +.16 1.59 1390 ---- ---- ---- ---- 1.56 +.14 1.42 1400 ---- ---- ---- ---- 1.39 +.13 1.26 1410 ---- ---- ---- ---- 1.23 +.12 1.11 850 ---- ---- ---- ---- 34.53 +.74 33.79 860 ---- ---- ---- ---- 33.66 +.73 32.93 870 ---- ---- ---- ---- 32.81 +.74 32.07 880 ---- ---- ---- ---- 31.95 +.73 31.22 890 ---- ---- ---- ---- 31.10 +.73 30.37 900 ---- ---- ---- ---- 30.25 +.72 29.53 910 ---- ---- ---- ---- 29.40 +.71 28.69 920 ---- ---- ---- ---- 28.56 +.71 27.85 930 ---- ---- ---- ---- 27.72 +.70 27.02 940 ---- ---- ---- ---- 26.89 +.70 26.19 950 ---- ---- ---- ---- 26.06 +.69 25.37 960 ---- ---- ---- ---- 25.24 +.69 24.55 970 ---- ---- ---- ---- 24.42 +.68 23.74 980 ---- ---- ---- ---- 23.61 +.68 22.93 990 ---- ---- ---- ---- 22.80 +.67 22.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 149 51556 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1146 1010 ---- ---- ---- ---- CAB UNCH CAB 146 1020 ---- ---- ---- ---- CAB UNCH CAB 490 1025 ---- ---- ---- ---- CAB UNCH CAB 146 1030 ---- ---- ---- ---- CAB UNCH CAB 565 1035 ---- ---- ---- ---- CAB UNCH CAB 377 1040 ---- ---- ---- ---- CAB UNCH CAB 1204 1045 ---- ---- ---- ---- CAB UNCH CAB 48 1050 ---- ---- ---- ---- CAB UNCH CAB 1790 1055 ---- ---- ---- ---- CAB UNCH CAB 780 1060 ---- ---- ---- ---- CAB UNCH CAB 624 1065 ---- ---- ---- ---- CAB UNCH CAB 496 1070 ---- ---- ---- ---- CAB UNCH 1 CAB 3227 1075 ---- ---- ---- ---- .01 +.01 CAB 497 1080 ---- ---- ---- ---- .01 +.01 CAB 1162 1085 ---- ---- ---- ---- .01 +.01 CAB 572 1090 ---- ---- ---- ---- .01 +.01 CAB 743 1095 ---- ---- ---- ---- .01 UNCH .01 515 1100 .01 .02 .01 .01A .01 UNCH 15 .01 727 1105 ---- ---- ---- ---- .01 UNCH .01 899 1110 ---- ---- ---- ---- .01 UNCH .01 2 1865 1115 ---- ---- ---- ---- .01 UNCH .01 830 1117 ---- ---- ---- ---- .01 -.01 .02 482 1120 ---- ---- ---- ---- .01 -.01 .02 2 971 1122 ---- ---- ---- ---- .01 -.01 .02 478 1125 ---- ---- ---- ---- .02 UNCH .02 640 1127 ---- ---- .02A .02A .02 -.01 .03 72 1130 ---- ---- ---- ---- .02 -.01 .03 677 1132 ---- ---- .02A .02A .02 -.01 .03 222 1135 ---- ---- .02A .02A .02 -.02 .04 471 1137 ---- ---- .02A .02A .02 -.02 .04 135 1140 ---- ---- .03A .03A .02 -.03 12 .05 43 371 1142 ---- ---- .03A .03A .03 -.03 .06 46 1145 ---- ---- .03A .03A .03 -.03 .06 96 1147 ---- ---- .03A .03A .03 -.04 .07 71 1150 ---- ---- .04A .04A .03 -.05 1 .08 11 345 1152 ---- .10B .04A .04A .04 -.05 .09 38 1155 .05 .05 .05 .05 .04 -.07 21 .11 185 1157 ---- .14B .05A .05A .05 -.07 .12 5 1160 .11 .16B .06 .06 .06 -.08 2 .14 8 629 1162 ---- .19B .07A .07A .07 -.10 .17 2 106 1165 .11 .22B .08A .08A .08 -.11 7 .19 10 1240 1167 .10 .26B .10 .10 .09 -.13 5 .22 18 1170 ---- .30B .11A .11A .10 -.16 1 .26 18 248 1172 ---- .35B .11A .11A .12 -.18 .30 1 89 1175 .14 .41B .13A .15B .14 -.21 1 .35 6 666 1177 ---- .47B .15A .15A .17 -.23 .40 69 1180 ---- .54B .18A .18A .19 -.27 11 .46 8 368 1182 .51 .62B .21A .21A .23 -.30 7 .53 2 74 1185 .26 .71B .25A .25A .27 -.33 13 .60 19 77 1187 ---- .81B .29A .29A .31 -.38 .69 6 25 1190 .56 .92B .34A .34A .36 -.42 19 .78 1 264 1192 .64 1.04B .39A .39A .42 -.46 7 .88 4 1195 1.02 1.17B .45A 1.17B .49 -.50 1 .99 10 1197 .77 1.32B .52A 1.32B .56 -.55 1 1.11 26 1200 1.03 1.47B .60A .60A .65 -.59 2 1.24 8 76 1202 .94 1.63B .69A 1.00B .75 -.63 3 1.38 15 1205 1.21 1.81B .79A 1.00B .86 -.68 28 1.54 6 20 1207 ---- 1.99B .90A .90A .98 -.72 1.70 1 1210 ---- 2.18B 1.01A 1.01A 1.11 -.76 5 1.87 50 1212 2.20 2.39B 1.14A 1.14A 1.25 -.80 8 2.05 1215 ---- 2.57B 1.28A 1.28A 1.40 -.84 6 2.24 2 1217 2.40 2.78B 1.43A 2.59B 1.57 -.87 3 2.44 1220 ---- 3.00B 1.58A 1.58A 1.74 -.90 2.64 8 1222 ---- 3.22B 1.75A 1.75A 1.93 -.93 1 2.86 1 1225 ---- 3.45B 1.93A 1.93A 2.12 -.95 3.07 76 1227 ---- 3.69B 2.12A 2.12A 2.32 -.97 3.29 1230 2.43 3.92B 2.32A 2.32A 2.53 -.99 11 3.52 57 1235 ---- 4.40B 2.78A 2.78A 2.97 -1.02 3.99 1 1240 ---- 4.89B 3.23A 3.23A 3.43 -1.03 4.46 56 1245 ---- 5.38B 3.70A 3.70A 3.90 -1.04 4.94 2 1250 ---- 5.87B 4.18A 4.18A 4.38 -1.05 5.43 105 1255 ---- 6.37B 4.67A 4.67A 4.87 -1.05 5.92 1 1260 ---- 6.87B 5.16A 5.16A 5.36 -1.06 6.42 9 1265 ---- 7.36B 5.66A 5.66A 5.85 -1.06 6.91 2 1270 ---- 7.86B 6.15A 6.15A 6.35 -1.06 7.41 1275 ---- 8.36B 6.65A 6.65A 6.85 -1.06 7.91 1280 ---- 8.86B 7.15A 7.15A 7.35 -1.06 8.41 1 1285 ---- 9.36B 7.65A 7.65A 7.85 -1.06 8.91 1 1290 ---- 9.86B 8.15A 8.15A 8.35 -1.06 9.41 1295 ---- 10.36B 8.65A 8.65A 8.85 -1.06 9.91 1300 ---- 10.86B 9.15A 9.15A 9.35 -1.06 10.41 252 1305 ---- 11.36B 9.64A 9.64A 9.85 -1.06 10.91 1310 ---- 11.86B 10.14A 10.14A 10.35 -1.06 11.41 1 1315 ---- 12.36B 10.64A 10.64A 10.85 -1.06 11.91 1320 ---- 12.86B 11.14A 11.14A 11.35 -1.06 12.41 151 1325 ---- 13.35B 11.64A 11.64A 11.85 -1.06 12.91 51 1330 ---- 13.85B 12.14A 12.14A 12.35 -1.06 13.41 4 1335 ---- 14.35B 12.64A 12.64A 12.85 -1.06 13.91 2 1340 ---- 14.85B 13.14A 13.14A 13.35 -1.05 14.40 82 1345 ---- 15.35B 13.64A 13.64A 13.85 -1.05 14.90 149 1350 ---- 15.85B 14.14A 14.14A 14.35 -1.05 15.40 67 1355 ---- 16.35B 14.64A 14.64A 14.85 -1.05 15.90 82 1360 ---- 16.85B 15.14A 15.14A 15.35 -1.05 16.40 4 1365 ---- 17.35B 15.64A 15.64A 15.84 -1.06 16.90 1370 ---- 17.85B 16.14A 16.14A 16.34 -1.06 17.40 1375 ---- 18.35B 16.64A 16.64A 16.84 -1.06 17.90 1380 ---- 18.85B 17.14A 17.14A 17.34 -1.06 18.40 1 1385 ---- 19.35B 17.64A 17.64A 17.84 -1.06 18.90 1390 ---- 19.85B 18.14A 18.14A 18.34 -1.06 19.40 1395 ---- 20.35B 18.64A 18.64A 18.84 -1.06 19.90 1400 ---- 20.85B 19.14A 19.14A 19.34 -1.06 20.40 1405 ---- 21.35B 19.63A 19.63A 19.84 -1.06 20.90 1410 ---- 21.85B 20.13A 20.13A 20.34 -1.06 21.40 1415 ---- 22.35B 20.63A 20.63A 20.84 -1.06 21.90 1420 ---- 22.85B 21.13A 21.13A 21.34 -1.06 22.40 1430 ---- 23.84B 22.13A 22.13A 22.34 -1.06 23.40 1440 ---- 24.84B 23.13A 23.13A 23.34 -1.05 24.39 1450 ---- 25.84B 24.13A 24.13A 24.34 -1.05 25.39 1460 ---- 26.84B 25.13A 25.13A 25.34 -1.05 26.39 1470 ---- 27.84B 26.13A 26.13A 26.33 -1.06 27.39 1480 ---- 28.84B 27.13A 27.13A 27.33 -1.06 28.39 1490 ---- 29.84B 28.13A 28.13A 28.33 -1.06 29.39 1500 ---- 30.84B 29.13A 29.13A 29.33 -1.06 30.39 1510 ---- 31.84B 30.12A 30.12A 30.33 -1.06 31.39 1520 ---- 32.84B 31.12A 31.12A 31.33 -1.06 32.39 1530 ---- 33.83B 32.12A 32.12A 32.33 -1.05 33.38 1540 ---- 34.83B 33.12A 33.12A 33.33 -1.05 34.38 5 1550 ---- 35.83B 34.12A 34.12A 34.33 -1.05 35.38 5 1560 ---- 36.83B 35.12A 35.12A 35.33 -1.05 36.38 5 1570 ---- 37.83B 36.12A 36.12A 36.33 -1.05 37.38 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- CAB UNCH CAB 55 930 ---- ---- ---- ---- CAB UNCH CAB 267 940 ---- ---- ---- ---- CAB UNCH CAB 105 950 ---- ---- ---- ---- CAB UNCH CAB 401 960 ---- ---- ---- ---- CAB UNCH CAB 426 970 ---- ---- ---- ---- CAB UNCH CAB 304 980 ---- ---- ---- ---- CAB UNCH CAB 516 990 ---- ---- ---- ---- CAB UNCH CAB 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 -.01 .02 1226 1010 ---- ---- ---- ---- .01 -.01 .02 170 1020 ---- ---- ---- ---- .02 -.01 .03 35 1025 ---- ---- ---- ---- .02 -.01 .03 1030 ---- ---- ---- ---- .02 -.01 .03 55 1035 ---- ---- ---- ---- .02 -.01 .03 41 1040 ---- ---- ---- ---- .02 -.02 .04 67 1045 ---- ---- ---- ---- .03 -.01 .04 1050 ---- ---- ---- ---- .03 -.01 .04 179 1055 ---- ---- ---- ---- .03 -.02 .05 1060 ---- ---- ---- ---- .04 -.01 .05 20 1065 ---- ---- ---- ---- .04 -.02 .06 324 1070 ---- ---- .06A .06A .05 -.02 .07 9 1075 ---- ---- .06A .06A .05 -.02 .07 20 40 1080 .07 .07 .06A .06A .06 -.02 1 .08 19 1085 ---- ---- .07A .07A .06 -.03 .09 4 1090 ---- ---- .08A .08A .07 -.04 .11 34 1095 ---- ---- .09A .09A .08 -.04 .12 27 1100 ---- ---- .10A .10A .09 -.04 .13 339 1105 ---- .16B .11A .11A .10 -.05 .15 5 1110 ---- ---- .12A .12A .12 -.06 .18 38 1115 ---- .21B .14A .14A .13 -.07 .20 45 1120 ---- .24B .16A .16A .15 -.08 .23 56 1125 ---- .28B .18A .18A .17 -.10 .27 54 1130 ---- .33B .21A .21A .20 -.11 1 .31 1 200 1135 .33 .38B .24A .35B .23 -.12 4 .35 120 1140 .33 .44B .27A .27A .27 -.14 11 .41 5 29 1145 .45 .51B .31A .47B .31 -.16 3 .47 16 61 1150 .49 .58B .36 .36 .36 -.18 1047 .54 1022 1431 1155 ---- .67B .41A .41A .41 -.21 1 .62 1 57 1160 ---- .77B .48A .48A .48 -.23 2 .71 1 16 1165 ---- .88B .55A .55A .56 -.26 .82 8 22 1170 .76 1.01B .63A .63A .64 -.29 61 .93 8 212 1175 .86 1.16B .72A 1.16B .74 -.33 72 1.07 74 1180 1.25 1.33B .83A 1.33B .85 -.36 1 1.21 9 1185 1.00 1.51B .95A 1.05B .98 -.40 1 1.38 5 1190 ---- 1.71B 1.08A 1.08A 1.12 -.44 1.56 21 59 1195 ---- 1.94B 1.24A 1.24A 1.28 -.48 1.76 2 1200 1.73 2.19B 1.41A 2.19B 1.46 -.53 46 1.99 25 59 1205 ---- 2.46B 1.60A 1.60A 1.66 -.58 2.24 2 6 1210 ---- 2.75B 1.81A 1.81A 1.89 -.62 1 2.51 1 83 1215 ---- 3.07B 2.04A 2.04A 2.13 -.67 2.80 2 1220 ---- 3.41B 2.30A 2.30A 2.40 -.72 3.12 2 1225 ---- 3.76B 2.57A 2.57A 2.70 -.75 3.45 8 1230 ---- 4.14B 2.88A 2.88A 3.01 -.80 3.81 25 1235 ---- 4.54B 3.20A 3.20A 3.35 -.83 4.18 7 1240 ---- 4.91B 3.54A 3.54A 3.70 -.88 4.58 6 1245 ---- 5.34B 3.90A 3.90A 4.08 -.91 2 4.99 2 1250 ---- 5.78B 4.28A 4.28A 4.48 -.94 5.42 9 1255 ---- 6.23B 4.68A 4.68A 4.89 -.96 5.85 1260 ---- 6.68B 5.14A 5.14A 5.31 -.99 6.30 1265 ---- 7.15B 5.58A 5.58A 5.75 -1.01 6.76 1270 ---- 7.62B 6.03A 6.03A 6.20 -1.03 7.23 1275 ---- 8.10B 6.49A 6.49A 6.66 -1.04 7.70 1280 ---- 8.58B 6.95A 6.95A 7.13 -1.05 8.18 1285 ---- 9.07B 7.43A 7.43A 7.60 -1.06 8.66 1290 ---- 9.56B 7.90A 7.90A 8.08 -1.06 1 9.14 1295 ---- 10.05B 8.39A 8.39A 8.57 -1.06 9.63 1300 ---- 10.54B 8.87A 8.87A 9.06 -1.06 10.12 1 1305 ---- 11.03B 9.36A 9.36A 9.55 -1.06 10.61 1310 ---- 11.52B 9.85A 9.85A 10.04 -1.06 11.10 1315 ---- 12.02B 10.34A 10.34A 10.53 -1.06 11.59 400 1320 ---- 12.51B 10.83A 10.83A 11.02 -1.07 12.09 4 1325 ---- 13.01B 11.33A 11.33A 11.52 -1.06 12.58 1330 ---- 13.50B 11.82A 11.82A 12.01 -1.07 13.08 1335 ---- 14.00B 12.32A 12.32A 12.51 -1.06 13.57 45 1340 ---- 14.50B 12.81A 12.81A 13.01 -1.06 14.07 50 1345 ---- 14.99B 13.31A 13.31A 13.50 -1.07 14.57 1350 ---- 15.49B 13.81A 13.81A 14.00 -1.07 15.07 1355 ---- 15.99B 14.30A 14.30A 14.50 -1.06 15.56 65 1360 ---- 16.48B 14.80A 14.80A 15.00 -1.06 16.06 51 1365 ---- 16.98B 15.30A 15.30A 15.50 -1.06 16.56 1370 ---- 17.48B 15.79A 15.79A 15.99 -1.07 17.06 1375 ---- 17.98B 16.29A 16.29A 16.49 -1.06 17.55 1380 ---- 18.47B 16.79A 16.79A 16.99 -1.06 18.05 15 1385 ---- 18.97B 17.29A 17.29A 17.49 -1.06 18.55 1390 17.92 19.47B 17.78A 17.91A 17.98 -1.07 1 19.05 1 1395 ---- 19.97B 18.28A 18.28A 18.48 -1.07 19.55 1400 ---- 20.46B 18.78A 18.78A 18.98 -1.06 20.04 1405 ---- 20.96B 19.28A 19.28A 19.48 -1.06 20.54 1410 ---- 21.46B 19.77A 19.77A 19.98 -1.06 21.04 1415 ---- 21.96B 20.27A 20.27A 20.47 -1.07 21.54 1420 ---- 22.46B 20.77A 20.77A 20.97 -1.07 22.04 50 1430 ---- 23.45B 21.76A 21.76A 21.97 -1.06 23.03 1440 ---- 24.45B 22.76A 22.76A 22.96 -1.07 24.03 1450 ---- 25.44B 23.76A 23.76A 23.96 -1.06 25.02 1460 ---- 26.44B 24.75A 24.75A 24.96 -1.06 26.02 1470 ---- 27.43B 25.75A 25.75A 25.95 -1.06 27.01 1480 ---- 28.43B 26.74A 26.74A 26.95 -1.06 28.01 1490 ---- 29.42B 27.74A 27.74A 27.94 -1.07 29.01 1500 ---- 30.42B 28.73A 28.73A 28.94 -1.06 30.00 1510 ---- 31.41B 29.73A 29.73A 29.93 -1.07 31.00 1520 ---- 32.41B 30.72A 30.72A 30.93 -1.06 31.99 1530 ---- 33.40B 31.72A 31.72A 31.93 -1.06 32.99 1540 ---- 34.40B 32.71A 32.71A 32.92 -1.06 33.98 1550 ---- 35.40B 33.71A 33.71A 33.92 -1.06 34.98 1560 ---- 36.39B 34.71A 34.71A 34.91 -1.07 35.98 1570 ---- 37.39B 35.70A 35.70A 35.91 -1.06 36.97 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB -.01 .01 940 ---- ---- ---- ---- CAB -.01 .01 23 950 ---- ---- ---- ---- CAB -.01 .01 266 960 ---- ---- ---- ---- .01 UNCH .01 4 970 ---- ---- ---- ---- .01 UNCH .01 5 980 ---- ---- ---- ---- .01 UNCH .01 686 990 ---- ---- ---- ---- .01 UNCH .01 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 -.01 .05 496 1010 ---- ---- ---- ---- .05 -.01 .06 11 1020 ---- ---- ---- ---- .06 -.01 .07 31 1025 ---- ---- ---- ---- .06 -.02 .08 1 1030 .09 .09 .09 .09 .07 -.02 9 .09 20 1035 ---- ---- ---- ---- .08 -.01 .09 1 1040 ---- ---- ---- ---- .08 -.02 .10 81 1045 ---- ---- .10A .10A .09 -.02 .11 4 1050 .09 .09 .09 .09 .10 -.02 16 .12 56 1055 ---- ---- .12A .12A .11 -.03 .14 1060 ---- ---- .13A .13A .12 -.03 .15 16 1065 ---- ---- .14A .14A .13 -.04 .17 1070 ---- ---- .15A .15A .14 -.04 .18 56 1075 ---- ---- .16A .16A .15 -.05 .20 1 1080 .21 .22B .18A .22B .17 -.06 1 .23 650 1085 ---- ---- .19A .19A .19 -.06 .25 1090 ---- ---- .21A .21A .21 -.07 .28 549 1095 ---- ---- .23A .23A .23 -.08 .31 1100 ---- ---- .26A .26A .25 -.09 .34 130 1105 ---- .39B .28A .28A .28 -.10 .38 138 1110 ---- .43B .32A .32A .31 -.11 .42 274 1115 ---- .48B .36A .36A .35 -.12 .47 9 1120 ---- .54B .39A .39A .38 -.14 .52 13 1125 ---- .60B .43A .43A .43 -.14 .57 2 1130 ---- .67B .48A .48A .48 -.16 .64 11 1135 ---- .75B .54A .54A .53 -.18 .71 11 1140 .81 .83B .59A .83B .59 -.19 5 .78 1 44 1145 .80 .92B .66A .66A .66 -.21 1 .87 8 1150 ---- 1.03B .73A .73A .73 -.23 1 .96 1 478 1155 ---- 1.14B .81A .81A .81 -.26 1.07 5 5 1160 ---- 1.26B .90A .90A .90 -.28 1.18 15 1165 1.23 1.40B .99A 1.40B 1.00 -.31 251 1.31 1170 ---- 1.54B 1.10A 1.10A 1.11 -.34 1.45 14 1175 ---- 1.70B 1.22A 1.22A 1.24 -.35 1.59 60 1180 ---- 1.88B 1.35A 1.35A 1.37 -.39 1.76 76 1185 ---- 2.07B 1.49A 1.49A 1.51 -.42 1.93 1 1190 ---- 2.28B 1.64A 1.64A 1.67 -.45 2.12 1 2 1195 ---- 2.50B 1.80A 1.80A 1.85 -.47 2.32 1200 2.33 2.74B 1.95 2.05B 2.04 -.51 30 2.55 1205 ---- 2.99B 2.18A 2.18A 2.24 -.54 2.78 1210 ---- 3.27B 2.39A 2.39A 2.46 -.58 3.04 246 1215 ---- 3.56B 2.62A 2.62A 2.70 -.62 3.32 1220 ---- 3.87B 2.87A 2.87A 2.96 -.65 3.61 1225 ---- 4.19B 3.13A 3.13A 3.23 -.69 3.92 1230 ---- 4.54B 3.41A 3.41A 3.52 -.73 4.25 1235 ---- 4.90B 3.71A 3.71A 3.83 -.76 4.59 1240 ---- 5.28B 4.03A 4.03A 4.16 -.79 4.95 1245 ---- 5.67B 4.36A 4.36A 4.51 -.82 5.33 1250 ---- 6.07B 4.71A 4.71A 4.87 -.85 5.72 1 1255 ---- 6.47B 5.08A 5.08A 5.24 -.88 6.12 170 1260 ---- 6.89B 5.46A 5.46A 5.63 -.90 6.53 1265 ---- 7.33B 5.85A 5.85A 6.04 -.92 6.96 1270 ---- 7.77B 6.28A 6.28A 6.45 -.94 7.39 1275 ---- 8.22B 6.71A 6.71A 6.88 -.96 7.84 1280 ---- 8.68B 7.14A 7.14A 7.32 -.97 8.29 1285 ---- 9.15B 7.58A 7.58A 7.77 -.98 8.75 1290 ---- 9.62B 8.03A 8.03A 8.22 -1.00 9.22 1295 ---- 10.09B 8.49A 8.49A 8.68 -1.01 9.69 1300 ---- 10.57B 8.96A 8.96A 9.15 -1.02 10.17 1305 ---- 11.05B 9.43A 9.43A 9.62 -1.03 10.65 1310 ---- 11.53B 9.90A 9.90A 10.09 -1.04 11.13 1315 ---- 12.02B 10.38A 10.38A 10.57 -1.04 11.61 1320 ---- 12.50B 10.86A 10.86A 11.05 -1.05 12.10 4 1325 ---- 12.99B 11.34A 11.34A 11.54 -1.04 12.58 1330 ---- 13.48B 11.83A 11.83A 12.02 -1.05 13.07 1335 ---- 13.97B 12.32A 12.32A 12.51 -1.05 13.56 1340 ---- 14.46B 12.80A 12.80A 13.00 -1.05 14.05 2 1345 ---- 14.96B 13.29A 13.29A 13.49 -1.05 14.54 1350 ---- 15.45B 13.78A 13.78A 13.98 -1.06 15.04 1355 ---- 15.94B 14.28A 14.28A 14.47 -1.06 15.53 1360 ---- 16.43B 14.77A 14.77A 14.96 -1.06 16.02 1 1365 ---- 16.93B 15.26A 15.26A 15.46 -1.06 16.52 1370 ---- 17.42B 15.75A 15.75A 15.95 -1.06 17.01 1375 ---- 17.92B 16.25A 16.25A 16.44 -1.06 17.50 1380 ---- 18.41B 16.74A 16.74A 16.94 -1.06 18.00 1385 ---- 18.91B 17.24A 17.24A 17.43 -1.06 18.49 1390 ---- 19.40B 17.73A 17.73A 17.93 -1.06 18.99 15 1395 ---- 19.90B 18.23A 18.23A 18.42 -1.06 19.48 1400 ---- 20.39B 18.72A 18.72A 18.92 -1.06 19.98 1405 ---- 20.89B 19.22A 19.22A 19.41 -1.06 20.47 1410 ---- 21.38B 19.71A 19.71A 19.91 -1.06 20.97 1420 ---- 22.37B 20.70A 20.70A 20.90 -1.06 21.96 1430 ---- 23.37B 21.69A 21.69A 21.89 -1.06 22.95 1440 ---- 24.36B 22.68A 22.68A 22.89 -1.05 23.94 1450 ---- 25.35B 23.68A 23.68A 23.88 -1.06 24.94 1460 ---- 26.34B 24.67A 24.67A 24.87 -1.06 25.93 1470 ---- 27.33B 25.66A 25.66A 25.86 -1.06 26.92 1480 ---- 28.32B 26.65A 26.65A 26.85 -1.06 27.91 1490 ---- 29.32B 27.64A 27.64A 27.85 -1.06 28.91 1500 ---- 30.31B 28.63A 28.63A 28.84 -1.06 29.90 1510 ---- 31.30B 29.63A 29.63A 29.83 -1.06 30.89 1520 ---- 32.29B 30.62A 30.62A 30.82 -1.06 31.88 1530 ---- 33.28B 31.61A 31.61A 31.82 -1.05 32.87 1540 ---- 34.28B 32.60A 32.60A 32.81 -1.06 33.87 1550 ---- 35.27B 33.59A 33.59A 33.80 -1.06 34.86 1560 ---- 36.26B 34.59A 34.59A 34.79 -1.06 35.85 870 ---- ---- ---- ---- .01 UNCH .01 3 880 ---- ---- ---- ---- .01 UNCH .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 -.01 .02 1 930 ---- ---- ---- ---- .02 UNCH .02 5 940 ---- ---- ---- ---- .02 UNCH .02 950 ---- ---- ---- ---- .02 UNCH .02 3 960 ---- ---- ---- ---- .02 -.01 .03 5 970 ---- ---- ---- ---- .03 UNCH .03 1 980 ---- ---- ---- ---- .03 -.01 .04 519 990 ---- ---- ---- ---- .04 UNCH .04 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- .10A .10A .08 -.03 .11 126 1010 ---- ---- ---- ---- .10 -.02 .12 1020 ---- ---- .13A .13A .11 -.04 .15 66 1025 ---- ---- .14A .14A .12 -.04 .16 4 1030 ---- ---- .15A .15A .13 -.04 .17 210 1035 ---- ---- .16A .16A .14 -.04 .18 1040 ---- ---- .17A .17A .15 -.05 .20 194 1045 ---- ---- .18A .18A .17 -.05 .22 2 1050 ---- ---- .20A .20A .18 -.06 .24 193 1055 ---- ---- .21A .21A .20 -.06 .26 1060 ---- ---- .23A .23A .21 -.07 .28 308 1065 ---- ---- .24A .24A .23 -.08 .31 9 1070 ---- ---- .26A .26A .25 -.08 .33 9 529 1075 ---- ---- .29A .29A .27 -.09 .36 3 1080 ---- ---- .31A .31A .30 -.10 1 .40 34 1085 ---- ---- .34A .34A .33 -.10 .43 1090 ---- ---- .37A .37A .36 -.11 .47 55 1095 ---- .52B .40A .40A .39 -.12 .51 25 1100 ---- ---- .44A .44A .42 -.14 .56 1147 1105 ---- .62B .48A .48A .46 -.15 .61 1 1110 ---- .68B .52A .52A .51 -.15 .66 508 1115 ---- .74B .56A .56A .55 -.17 .72 889 1120 ---- .81B .62A .62A .60 -.19 2 .79 157 1125 ---- .88B .67A .67A .66 -.20 .86 58 1130 ---- .97B .73A .73A .72 -.21 .93 162 1135 ---- 1.05B .80A .80A .79 -.23 1.02 159 1140 .99 1.15B .83A .87B .86 -.25 611 1.11 113 1145 ---- 1.26B .95A .95A .94 -.26 1 1.20 29 1150 ---- 1.37B 1.03A 1.03A 1.03 -.28 1.31 8 46 1155 ---- 1.49B 1.12A 1.12A 1.13 -.29 1.42 102 1160 ---- 1.62B 1.22A 1.22A 1.23 -.32 1.55 34 1165 ---- 1.77B 1.33A 1.33A 1.34 -.34 1.68 5 1170 ---- 1.92B 1.45A 1.45A 1.46 -.36 3 1.82 166 1175 ---- 2.09B 1.58A 1.58A 1.59 -.39 1.98 1 1180 ---- 2.27B 1.71A 1.71A 1.74 -.41 2.15 190 1185 ---- 2.46B 1.86A 1.86A 1.89 -.43 2.32 4 6 1190 ---- 2.66B 2.02A 2.02A 2.05 -.47 3 2.52 3 14 1195 2.68 2.88B 2.19A 2.19A 2.23 -.49 1 2.72 2 2 1200 2.99 3.12B 2.37A 2.37A 2.42 -.52 13 2.94 2 229 1205 ---- 3.37B 2.57A 2.57A 2.63 -.54 3.17 10 2 1210 ---- 3.64B 2.78A 2.78A 2.84 -.58 3.42 202 1215 ---- 3.92B 3.01A 3.01A 3.08 -.61 3.69 1220 ---- 4.21B 3.24A 3.24A 3.33 -.64 3.97 1225 ---- 4.52B 3.50A 3.50A 3.59 -.67 4.26 1230 ---- 4.85B 3.77A 3.77A 3.87 -.70 4.57 2 1235 ---- 5.19B 4.06A 4.06A 4.17 -.73 4.90 1240 ---- 5.54B 4.36A 4.36A 4.48 -.76 5.24 4 1245 ---- 5.91B 4.67A 4.67A 4.80 -.79 5.59 1250 ---- 6.29B 5.01A 5.01A 5.15 -.81 5.96 2 1255 ---- 6.69B 5.35A 5.35A 5.50 -.84 6.34 1260 ---- 7.07B 5.71A 5.71A 5.88 -.86 6.74 1 1265 ---- 7.49B 6.08A 6.08A 6.26 -.88 7.14 1270 ---- 7.91B 6.47A 6.47A 6.66 -.90 7.56 4 1275 ---- 8.35B 6.86A 6.86A 7.06 -.93 7.99 1280 ---- 8.79B 7.31A 7.31A 7.48 -.94 8.42 1285 ---- 9.23B 7.73A 7.73A 7.91 -.95 8.86 1290 ---- 9.69B 8.16A 8.16A 8.35 -.96 9.31 1 1295 ---- 10.15B 8.60A 8.60A 8.79 -.98 9.77 1300 ---- 10.61B 9.05A 9.05A 9.24 -.99 10.23 1305 ---- 11.08B 9.50A 9.50A 9.70 -.99 10.69 1310 ---- 11.55B 9.96A 9.96A 10.16 -1.00 11.16 1 1315 ---- 12.03B 10.43A 10.43A 10.62 -1.02 11.64 1320 ---- 12.51B 10.89A 10.89A 11.09 -1.02 12.11 1325 ---- 12.99B 11.37A 11.37A 11.56 -1.03 12.59 200 1330 ---- 13.47B 11.84A 11.84A 12.04 -1.03 13.07 1335 ---- 13.95B 12.32A 12.32A 12.52 -1.03 13.55 1340 ---- 14.44B 12.80A 12.80A 13.00 -1.03 14.03 1345 ---- 14.93B 13.28A 13.28A 13.48 -1.04 14.52 1350 ---- 15.41B 13.77A 13.77A 13.96 -1.05 15.01 1282 1355 ---- 15.90B 14.25A 14.25A 14.45 -1.04 15.49 1360 ---- 16.39B 14.74A 14.74A 14.93 -1.05 15.98 1365 ---- 16.88B 15.23A 15.23A 15.42 -1.05 16.47 1 1370 ---- 17.37B 15.72A 15.72A 15.91 -1.05 16.96 1 1375 ---- 17.86B 16.21A 16.21A 16.40 -1.05 17.45 1380 ---- 18.36B 16.70A 16.70A 16.89 -1.05 17.94 1390 ---- 19.34B 17.68A 17.68A 17.87 -1.06 18.93 1400 ---- 20.33B 18.66A 18.66A 18.86 -1.05 19.91 1410 ---- 21.31B 19.65A 19.65A 19.84 -1.06 20.90 1420 ---- 22.30B 20.63A 20.63A 20.83 -1.05 21.88 1430 ---- 23.28B 21.62A 21.62A 21.82 -1.05 22.87 1440 ---- 24.27B 22.61A 22.61A 22.80 -1.06 23.86 1450 ---- 25.26B 23.59A 23.59A 23.79 -1.06 24.85 1460 ---- 26.25B 24.58A 24.58A 24.78 -1.06 25.84 1470 ---- 27.23B 25.57A 25.57A 25.77 -1.06 26.83 1480 ---- 28.22B 26.56A 26.56A 26.76 -1.05 27.81 7 1490 ---- 29.21B 27.55A 27.55A 27.75 -1.05 28.80 1500 ---- 30.20B 28.53A 28.53A 28.74 -1.05 29.79 12 1510 ---- 31.19B 29.52A 29.52A 29.73 -1.05 30.78 26 1520 ---- 32.17B 30.51A 30.51A 30.72 -1.05 31.77 84 870 ---- ---- ---- ---- .02 UNCH .02 41 880 ---- ---- ---- ---- .02 UNCH .02 1 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 -.01 .03 202 910 ---- ---- ---- ---- .03 UNCH .03 920 ---- ---- ---- ---- .03 UNCH .03 930 ---- ---- ---- ---- .03 -.01 .04 940 ---- ---- ---- ---- .04 UNCH .04 8 950 ---- ---- ---- ---- .04 -.01 .05 202 960 ---- ---- ---- ---- .05 -.01 .06 48 970 ---- ---- ---- ---- .06 -.01 .07 2 980 ---- ---- ---- ---- .06 -.02 .08 213 990 ---- ---- ---- ---- .07 -.02 .09 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- .18A .18A .15 -.04 .19 1 1010 ---- ---- .20A .20A .18 -.03 .21 1015 ---- ---- .21A .21A .19 -.04 .23 1020 ---- ---- .22A .22A .20 -.05 .25 1025 ---- ---- .24A .24A .22 -.05 .27 1030 ---- ---- .25A .25A .23 -.06 .29 1035 ---- ---- .27A .27A .25 -.06 .31 1040 ---- ---- .28A .28A .27 -.06 .33 6 1045 ---- ---- .30A .30A .29 -.07 .36 1050 ---- ---- .32A .32A .31 -.07 .38 2 1055 ---- ---- .34A .34A .33 -.08 .41 1060 ---- ---- .37A .37A .36 -.08 .44 1 1065 ---- ---- .39A .39A .38 -.10 .48 1070 ---- ---- .42A .42A .41 -.10 .51 1 1075 ---- ---- .45A .45A .44 -.11 .55 1080 ---- ---- .49A .49A .48 -.11 .59 840 1085 ---- ---- .52A .52A .51 -.13 .64 1090 ---- ---- .56A .56A .55 -.14 .69 3 1095 ---- ---- .61A .61A .60 -.14 .74 1100 .75 .80B .65A .65A .64 -.16 8 .80 110 1105 ---- .87B .70A .70A .69 -.17 .86 1110 ---- .94B .75A .75A .75 -.17 .92 1 1115 ---- 1.01B .81A .81A .81 -.18 .99 18 1120 ---- 1.09B .87A .87A .87 -.20 1.07 2 1125 ---- 1.17B .94A .94A .94 -.21 1.15 1130 ---- 1.26B 1.01A 1.01A 1.01 -.23 1.24 1135 ---- 1.36B 1.09A 1.09A 1.09 -.24 1.33 4 1140 ---- 1.46B 1.17A 1.17A 1.18 -.25 1.43 1 2 1145 ---- 1.57B 1.26A 1.26A 1.27 -.27 1.54 1 1150 ---- 1.69B 1.35A 1.35A 1.36 -.29 1.65 1 1155 ---- 1.82B 1.45A 1.45A 1.47 -.30 1.77 1 1160 ---- 1.96B 1.56A 1.56A 1.58 -.32 1.90 1165 ---- 2.10B 1.67A 1.67A 1.70 -.33 2.03 1170 ---- 2.26B 1.80A 1.80A 1.82 -.36 2.18 1175 ---- 2.42B 1.93A 1.93A 1.96 -.38 2.34 1180 ---- 2.60B 2.07A 2.07A 2.10 -.40 2.50 1185 ---- 2.79B 2.22A 2.22A 2.26 -.42 2.68 1190 ---- 2.98B 2.38A 2.38A 2.42 -.45 2.87 1 1195 ---- 3.19B 2.55A 2.55A 2.60 -.47 3.07 1200 ---- 3.42B 2.73A 2.73A 2.78 -.50 3.28 111 1205 ---- 3.65B 2.93A 2.93A 2.98 -.52 3.50 241 1210 ---- 3.90B 3.13A 3.13A 3.19 -.55 3.74 1215 ---- 4.16B 3.35A 3.35A 3.42 -.57 3.99 1220 ---- 4.44B 3.58A 3.58A 3.65 -.61 4.26 1225 ---- 4.72B 3.82A 3.82A 3.90 -.64 4.54 1230 ---- 5.02B 4.07A 4.07A 4.17 -.66 4.83 1 1235 ---- 5.34B 4.34A 4.34A 4.44 -.69 5.13 1240 ---- 5.67B 4.63A 4.63A 4.74 -.71 5.45 1245 ---- 6.01B 4.93A 4.93A 5.04 -.74 5.78 1250 ---- 6.36B 5.24A 5.24A 5.36 -.77 6.13 1 1255 ---- 6.73B 5.56A 5.56A 5.69 -.79 6.48 1260 ---- 7.11B 5.90A 5.90A 6.04 -.81 6.85 1265 ---- 7.50B 6.25A 6.25A 6.40 -.83 7.23 1 1270 ---- 7.90B 6.62A 6.62A 6.77 -.85 7.62 1275 ---- 8.31B 6.99A 6.99A 7.15 -.87 8.02 1280 ---- 8.72B 7.38A 7.38A 7.54 -.89 8.43 1285 ---- 9.15B 7.77A 7.77A 7.95 -.90 8.85 1290 ---- 9.58B 8.18A 8.18A 8.36 -.92 9.28 1295 ---- 10.02B 8.59A 8.59A 8.78 -.93 9.71 1300 ---- 10.46B 9.02A 9.02A 9.21 -.94 10.15 1305 ---- 10.92B 9.45A 9.45A 9.64 -.96 10.60 1310 ---- 11.37B 9.89A 9.89A 10.08 -.97 11.05 4 1315 ---- 11.83B 10.33A 10.33A 10.53 -.98 11.51 1272 1320 ---- 12.29B 10.78A 10.78A 10.98 -.99 11.97 1325 ---- 12.76B 11.24A 11.24A 11.44 -.99 12.43 1330 ---- 13.23B 11.70A 11.70A 11.90 -1.00 12.90 1335 ---- 13.71B 12.16A 12.16A 12.36 -1.01 13.37 1340 ---- 14.18B 12.63A 12.63A 12.83 -1.02 13.85 2150 1345 ---- 14.66B 13.10A 13.10A 13.30 -1.02 14.32 1350 ---- 15.14B 13.58A 13.58A 13.78 -1.02 14.80 1355 ---- 15.62B 14.05A 14.05A 14.25 -1.03 15.28 1360 ---- 16.10B 14.53A 14.53A 14.73 -1.03 15.76 1365 ---- 16.59B 15.01A 15.01A 15.21 -1.03 16.24 1370 ---- 17.07B 15.49A 15.49A 15.69 -1.03 16.72 1380 ---- 18.04B 16.46A 16.46A 16.66 -1.03 17.69 1390 ---- 19.02B 17.43A 17.43A 17.63 -1.04 18.67 1400 ---- 20.00B 18.40A 18.40A 18.60 -1.04 19.64 1410 ---- 20.97B 19.38A 19.38A 19.58 -1.04 20.62 1420 ---- 21.95B 20.36A 20.36A 20.56 -1.04 21.60 1430 ---- 22.93B 21.34A 21.34A 21.54 -1.04 22.58 1440 ---- 23.92B 22.32A 22.32A 22.52 -1.04 23.56 1450 ---- 24.90B 23.30A 23.30A 23.50 -1.05 24.55 1460 ---- 25.88B 24.28A 24.28A 24.49 -1.04 25.53 1470 ---- 26.86B 25.26A 25.26A 25.47 -1.04 26.51 1480 ---- 27.84B 26.24A 26.24A 26.45 -1.04 27.49 1490 ---- 28.83B 27.23A 27.23A 27.44 -1.04 28.48 1500 ---- 29.81B 28.21A 28.21A 28.42 -1.04 29.46 1510 ---- 30.79B 29.19A 29.19A 29.41 -1.04 30.45 870 ---- ---- ---- ---- .03 UNCH .03 1 880 ---- ---- ---- ---- .03 UNCH .03 1 890 ---- ---- ---- ---- .03 -.01 .04 900 ---- ---- ---- ---- .04 UNCH .04 910 ---- ---- ---- ---- .05 UNCH .05 2 920 ---- ---- ---- ---- .05 -.01 .06 3 930 ---- ---- ---- ---- .06 -.01 .07 940 ---- ---- ---- ---- .07 -.01 .08 950 ---- ---- ---- ---- .08 -.01 .09 960 ---- ---- ---- ---- .09 -.01 .10 970 ---- ---- ---- ---- .10 -.02 .12 980 ---- ---- ---- ---- .12 -.02 .14 380 990 ---- ---- ---- ---- .13 -.03 .16 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- .25A .25A .22 -.05 .27 1 1010 ---- ---- .27A .27A .25 -.05 .30 1015 ---- ---- .29A .29A .26 -.06 .32 1020 ---- ---- .30A .30A .28 -.06 .34 1025 ---- ---- .32A .32A .30 -.07 .37 1030 ---- ---- .34A .34A .32 -.07 .39 1 1035 ---- ---- .36A .36A .34 -.08 .42 1040 ---- ---- .39A .39A .37 -.08 .45 1045 ---- ---- .41A .41A .39 -.09 .48 1050 ---- ---- .44A .44A .42 -.09 .51 1 1055 ---- ---- .47A .47A .45 -.10 .55 1060 ---- ---- .50A .50A .48 -.11 .59 1065 ---- ---- .53A .53A .51 -.12 .63 1070 ---- ---- .57A .57A .55 -.12 .67 1075 ---- ---- .61A .61A .59 -.13 .72 1080 ---- ---- .65A .65A .63 -.14 .77 1085 ---- .83B .69A .69A .68 -.14 .82 1090 ---- .89B .74A .74A .73 -.15 .88 1095 ---- .95B .79A .79A .78 -.16 .94 1100 ---- 1.02B .84A .84A .83 -.17 1.00 80 1105 ---- 1.09B .90A .90A .89 -.18 1.07 1110 ---- 1.17B .96A .96A .96 -.19 1.15 1115 ---- 1.25B 1.03A 1.03A 1.02 -.20 1.22 1120 ---- 1.33B 1.10A 1.10A 1.10 -.21 1.31 2 1125 ---- 1.43B 1.17A 1.17A 1.17 -.23 1.40 1130 ---- 1.52B 1.25A 1.25A 1.26 -.23 1.49 1 1135 ---- 1.63B 1.33A 1.33A 1.34 -.25 1.59 1140 ---- 1.74B 1.42A 1.42A 1.44 -.26 1.70 2 1145 ---- 1.86B 1.52A 1.52A 1.53 -.28 1.81 1150 ---- 1.98B 1.62A 1.62A 1.64 -.29 1.93 1 1155 ---- 2.11B 1.73A 1.73A 1.75 -.31 2.06 1160 ---- 2.26B 1.84A 1.84A 1.87 -.32 2.19 1165 ---- 2.40B 1.97A 1.97A 1.99 -.35 2.34 1170 ---- 2.56B 2.09A 2.09A 2.12 -.37 2.49 1175 ---- 2.73B 2.23A 2.23A 2.26 -.39 2.65 1180 ---- 2.91B 2.38A 2.38A 2.41 -.41 2.82 1185 ---- 3.10B 2.53A 2.53A 2.57 -.43 3.00 1190 ---- 3.29B 2.69A 2.69A 2.73 -.46 3.19 1195 ---- 3.50B 2.87A 2.87A 2.91 -.47 3.38 1200 ---- 3.72B 3.05A 3.05A 3.10 -.49 3.59 1205 ---- 3.96B 3.24A 3.24A 3.29 -.52 3.81 1210 ---- 4.20B 3.45A 3.45A 3.50 -.54 4.04 1215 ---- 4.46B 3.66A 3.66A 3.72 -.57 4.29 1220 ---- 4.72B 3.89A 3.89A 3.96 -.58 4.54 1225 ---- 5.00B 4.12A 4.12A 4.20 -.62 4.82 1230 ---- 5.29B 4.37A 4.37A 4.46 -.64 5.10 1235 ---- 5.60B 4.64A 4.64A 4.73 -.67 5.40 1240 ---- 5.91B 4.91A 4.91A 5.02 -.68 5.70 1245 ---- 6.24B 5.20A 5.20A 5.31 -.72 6.03 1250 ---- 6.58B 5.50A 5.50A 5.62 -.74 6.36 1255 ---- 6.94B 5.82A 5.82A 5.94 -.76 6.70 1260 ---- 7.30B 6.14A 6.14A 6.28 -.78 7.06 1265 ---- 7.68B 6.48A 6.48A 6.62 -.81 7.43 1270 ---- 8.06B 6.83A 6.83A 6.98 -.82 7.80 1275 ---- 8.46B 7.19A 7.19A 7.35 -.84 8.19 1280 ---- 8.86B 7.57A 7.57A 7.73 -.86 8.59 1285 ---- 9.27B 7.95A 7.95A 8.11 -.88 8.99 1290 ---- 9.69B 8.34A 8.34A 8.51 -.89 9.40 1295 ---- 10.12B 8.74A 8.74A 8.92 -.90 9.82 1300 ---- 10.55B 9.15A 9.15A 9.33 -.92 10.25 1305 ---- 10.99B 9.57A 9.57A 9.75 -.94 10.69 1310 ---- 11.43B 9.99A 9.99A 10.18 -.95 11.13 7 1315 ---- 11.88B 10.42A 10.42A 10.62 -.95 11.57 1320 ---- 12.34B 10.86A 10.86A 11.06 -.96 12.02 1330 ---- 13.25B 11.75A 11.75A 11.95 -.98 12.93 1340 ---- 14.19B 12.67A 12.67A 12.87 -.99 13.86 1350 ---- 15.13B 13.59A 13.59A 13.79 -1.00 14.79 1360 ---- 16.08B 14.53A 14.53A 14.73 -1.01 15.74 1370 ---- 17.04B 15.48A 15.48A 15.67 -1.02 16.69 1380 ---- 18.00B 16.43A 16.43A 16.63 -1.02 17.65 1390 ---- 18.96B 17.39A 17.39A 17.59 -1.02 18.61 1400 ---- 19.93B 18.35A 18.35A 18.55 -1.03 19.58 1410 ---- 20.90B 19.32A 19.32A 19.52 -1.03 20.55 1420 ---- 21.88B 20.29A 20.29A 20.49 -1.03 21.52 1430 ---- 22.85B 21.26A 21.26A 21.47 -1.03 22.50 1440 ---- 23.83B 22.24A 22.24A 22.44 -1.04 23.48 1450 ---- 24.80B 23.21A 23.21A 23.42 -1.03 24.45 1460 ---- 25.78B 24.19A 24.19A 24.40 -1.03 25.43 1470 ---- 26.76B 25.17A 25.17A 25.37 -1.04 26.41 870 ---- ---- ---- ---- .05 -.01 .06 2 880 ---- ---- ---- ---- .06 -.01 .07 890 ---- ---- ---- ---- .07 -.01 .08 900 ---- ---- ---- ---- .07 -.02 .09 910 ---- ---- ---- ---- .08 -.02 .10 920 ---- ---- ---- ---- .09 -.02 .11 930 ---- ---- ---- ---- .10 -.02 .12 940 ---- ---- ---- ---- .11 -.02 .13 950 ---- ---- ---- ---- .12 -.03 .15 960 ---- ---- ---- ---- .14 -.03 .17 970 ---- ---- .18A .18A .15 -.04 .19 980 ---- ---- .20A .20A .17 -.04 .21 749 990 ---- ---- .22A .22A .19 -.05 .24 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .33A .33A .31 -.05 .36 13 1010 ---- ---- .37A .37A .35 -.06 .41 1 1015 ---- ---- .39A .39A .37 -.07 .44 1020 ---- ---- .41A .41A .39 -.08 .47 270 1025 ---- ---- .44A .44A .42 -.08 .50 1030 ---- ---- .46A .46A .44 -.09 .53 1035 ---- ---- .49A .49A .47 -.09 .56 1040 .50 .50 .50 .50 .50 -.10 6 .60 6 1045 ---- ---- .55A .55A .53 -.11 .64 1050 ---- ---- .58A .58A .57 -.11 .68 3 1055 ---- ---- .62A .62A .60 -.12 .72 1060 ---- ---- .66A .66A .64 -.13 .77 1065 ---- ---- .70A .70A .68 -.14 .82 1070 ---- ---- .74A .74A .73 -.14 .87 1075 ---- ---- .79A .79A .77 -.15 .92 1080 ---- ---- .83A .83A .82 -.16 .98 2 1085 ---- 1.05B .89A .89A .88 -.16 1.04 1 1090 ---- 1.11B .94A .94A .93 -.17 1.10 1 1095 ---- 1.18B 1.00A 1.00A .99 -.18 1.17 1100 ---- 1.26B 1.06A 1.06A 1.06 -.18 1.24 631 1105 ---- 1.34B 1.12A 1.12A 1.12 -.20 1.32 1110 ---- 1.42B 1.19A 1.19A 1.19 -.21 1.40 1 1115 ---- 1.51B 1.27A 1.27A 1.27 -.21 1.48 2 1120 ---- 1.60B 1.34A 1.34A 1.35 -.22 1.57 30 1125 ---- 1.70B 1.43A 1.43A 1.43 -.24 1.67 1130 ---- 1.80B 1.51A 1.51A 1.52 -.25 1.77 1135 ---- 1.91B 1.60A 1.60A 1.61 -.26 1.87 1140 ---- 2.03B 1.70A 1.70A 1.71 -.27 1.98 11 1145 ---- 2.15B 1.80A 1.80A 1.81 -.29 2.10 1150 ---- 2.28B 1.91A 1.91A 1.92 -.31 2.23 3 1155 ---- 2.42B 2.02A 2.02A 2.04 -.32 2.36 1160 ---- 2.57B 2.14A 2.14A 2.16 -.33 2.49 1165 ---- 2.72B 2.27A 2.27A 2.29 -.35 2.64 1170 ---- 2.88B 2.41A 2.41A 2.43 -.36 2.79 1175 ---- 3.05B 2.55A 2.55A 2.57 -.39 2.96 1 1180 ---- 3.23B 2.70A 2.70A 2.73 -.40 3.13 5 1185 ---- 3.42B 2.85A 2.85A 2.89 -.42 3.31 1190 ---- 3.61B 3.02A 3.02A 3.06 -.44 3.50 1 1195 ---- 3.82B 3.19A 3.19A 3.24 -.46 3.70 1200 ---- 4.04B 3.38A 3.38A 3.42 -.49 1 3.91 1 1205 ---- 4.27B 3.57A 3.57A 3.62 -.51 4.13 1210 ---- 4.51B 3.77A 3.77A 3.83 -.53 4.36 1215 ---- 4.76B 3.99A 3.99A 4.05 -.56 4.61 1220 ---- 5.02B 4.21A 4.21A 4.28 -.58 4.86 1225 ---- 5.29B 4.44A 4.44A 4.52 -.61 5.13 1230 ---- 5.58B 4.69A 4.69A 4.77 -.63 5.40 2 1235 ---- 5.87B 4.95A 4.95A 5.04 -.65 5.69 1 1240 ---- 6.18B 5.22A 5.22A 5.31 -.68 5.99 1245 ---- 6.50B 5.50A 5.50A 5.60 -.70 6.30 6 1250 ---- 6.82B 5.79A 5.79A 5.90 -.72 6.62 26 1255 ---- 7.17B 6.09A 6.09A 6.21 -.74 6.95 1260 ---- 7.52B 6.41A 6.41A 6.53 -.76 7.29 1265 ---- 7.88B 6.73A 6.73A 6.86 -.78 7.64 1270 ---- 8.25B 7.07A 7.07A 7.21 -.80 8.01 1275 ---- 8.63B 7.42A 7.42A 7.56 -.82 8.38 1280 ---- 9.02B 7.78A 7.78A 7.93 -.83 8.76 1 1285 ---- 9.42B 8.15A 8.15A 8.30 -.85 9.15 1290 ---- 9.82B 8.52A 8.52A 8.68 -.87 9.55 1295 ---- 10.24B 8.91A 8.91A 9.08 -.87 9.95 1300 ---- 10.66B 9.30A 9.30A 9.48 -.89 1 10.37 1 1305 ---- 11.08B 9.71A 9.71A 9.88 -.91 10.79 1310 ---- 11.51B 10.12A 10.12A 10.30 -.91 11.21 1315 ---- 11.95B 10.54A 10.54A 10.72 -.93 11.65 1320 ---- 12.39B 10.96A 10.96A 11.15 -.93 12.08 2 1325 ---- 12.84B 11.39A 11.39A 11.58 -.95 12.53 1330 ---- 13.29B 11.83A 11.83A 12.02 -.96 12.98 1335 ---- 13.74B 12.27A 12.27A 12.47 -.96 13.43 1340 ---- 14.20B 12.71A 12.71A 12.91 -.98 13.89 1345 ---- 14.66B 13.17A 13.17A 13.37 -.97 14.34 1350 ---- 15.12B 13.62A 13.62A 13.82 -.99 14.81 1355 ---- 15.59B 14.08A 14.08A 14.28 -.99 15.27 1360 ---- 16.06B 14.54A 14.54A 14.74 -1.00 15.74 1365 ---- 16.53B 15.00A 15.00A 15.21 -1.00 16.21 1370 ---- 17.00B 15.47A 15.47A 15.68 -1.00 16.68 1375 ---- 17.47B 15.94A 15.94A 16.14 -1.01 17.15 1380 ---- 17.95B 16.41A 16.41A 16.61 -1.02 17.63 1390 ---- 18.90B 17.35A 17.35A 17.56 -1.02 18.58 1400 ---- 19.86B 18.30A 18.30A 18.51 -1.03 19.54 1410 ---- 20.82B 19.26A 19.26A 19.47 -1.03 20.50 1420 ---- 21.79B 20.22A 20.22A 20.43 -1.03 21.46 1430 ---- 22.75B 21.18A 21.18A 21.39 -1.03 22.42 1440 ---- 23.72B 22.15A 22.15A 22.36 -1.03 23.39 1450 ---- 24.69B 23.11A 23.11A 23.33 -1.03 24.36 1460 ---- 25.66B 24.08A 24.08A 24.30 -1.03 25.33 1470 ---- 26.63B 25.05A 25.05A 25.27 -1.03 26.30 1480 ---- 27.60B 26.02A 26.02A 26.24 -1.03 27.27 1490 ---- 28.57B 26.99A 26.99A 27.21 -1.04 28.25 1500 ---- 29.54B 27.97A 27.97A 28.19 -1.03 29.22 1510 ---- 30.52B 28.94A 28.94A 29.16 -1.03 30.19 1520 ---- 31.49B 29.91A 29.91A 30.13 -1.04 31.17 1530 ---- 32.46B 30.88A 30.88A 31.11 -1.03 32.14 870 ---- ---- ---- ---- .08 -.02 .10 20 880 ---- ---- ---- ---- .09 -.02 .11 890 ---- ---- ---- ---- .10 -.02 .12 900 ---- ---- ---- ---- .11 -.02 .13 3 910 ---- ---- ---- ---- .12 -.02 .14 920 ---- ---- ---- ---- .13 -.03 .16 930 ---- ---- ---- ---- .15 -.02 .17 940 ---- ---- ---- ---- .16 -.03 .19 950 ---- ---- ---- ---- .18 -.03 .21 3 960 ---- ---- ---- ---- .20 -.03 .23 1 970 ---- ---- .25A .25A .22 -.04 .26 980 ---- ---- .27A .27A .25 -.04 .29 547 990 ---- ---- .30A .30A .28 -.04 .32 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .41A .41A .38 -.07 .45 55 1010 ---- ---- .46A .46A .43 -.08 .51 1015 ---- ---- .48A .48A .46 -.08 .54 1020 ---- ---- .51A .51A .48 -.09 .57 1025 ---- ---- .54A .54A .51 -.09 .60 1030 ---- ---- .57A .57A .54 -.10 .64 61 1035 ---- ---- .60A .60A .58 -.09 .67 1040 ---- ---- .63A .63A .61 -.10 .71 1045 ---- ---- .67A .67A .65 -.11 .76 1050 ---- ---- .70A .70A .69 -.11 .80 1055 ---- ---- .75A .75A .73 -.12 .85 1060 ---- ---- .79A .79A .77 -.13 .90 1 1065 ---- ---- .83A .83A .82 -.13 .95 1070 ---- ---- .88A .88A .87 -.14 1.01 1075 ---- 1.07B .93A .93A .92 -.14 1.06 1080 ---- ---- .99A .99A .97 -.16 1.13 1085 ---- 1.20B 1.04A 1.04A 1.03 -.16 1.19 1090 ---- 1.27B 1.10A 1.10A 1.09 -.17 1.26 1095 ---- 1.34B 1.16A 1.16A 1.15 -.18 1.33 80 1100 ---- 1.42B 1.23A 1.23A 1.22 -.19 1.41 2 1105 ---- 1.50B 1.30A 1.30A 1.29 -.20 1.49 1110 ---- 1.59B 1.38A 1.38A 1.36 -.21 1.57 1115 ---- 1.68B 1.45A 1.45A 1.44 -.22 1.66 1120 ---- 1.78B 1.54A 1.54A 1.52 -.24 1.76 1125 ---- 1.88B 1.62A 1.62A 1.61 -.24 1.85 1130 ---- 1.99B 1.71A 1.71A 1.70 -.26 1.96 1135 ---- 2.10B 1.81A 1.81A 1.79 -.28 2.07 1140 ---- 2.22B 1.91A 1.91A 1.90 -.28 2.18 4 1145 ---- 2.34B 2.02A 2.02A 2.00 -.30 2.30 1150 ---- 2.47B 2.13A 2.13A 2.11 -.32 2.43 1155 ---- 2.61B 2.24A 2.24A 2.23 -.33 2.56 1160 ---- 2.75B 2.37A 2.37A 2.36 -.34 2.70 16 1165 ---- 2.91B 2.50A 2.50A 2.49 -.36 2.85 1170 ---- 3.07B 2.63A 2.63A 2.63 -.37 3.00 1175 ---- 3.23B 2.78A 2.78A 2.77 -.40 3.17 2001 1180 ---- 3.41B 2.93A 2.93A 2.92 -.42 3.34 1185 ---- 3.59B 3.08A 3.08A 3.09 -.43 3.52 240 1190 ---- 3.79B 3.25A 3.25A 3.26 -.44 3.70 1195 ---- 3.99B 3.42A 3.42A 3.43 -.47 3.90 1200 ---- 4.20B 3.61A 3.61A 3.62 -.49 4.11 1205 ---- 4.43B 3.80A 3.80A 3.82 -.50 4.32 1210 ---- 4.66B 4.00A 4.00A 4.02 -.53 4.55 1215 ---- 4.90B 4.21A 4.21A 4.24 -.54 4.78 1220 ---- 5.16B 4.43A 4.43A 4.46 -.57 5.03 1225 ---- 5.42B 4.66A 4.66A 4.69 -.59 5.28 1230 ---- 5.69B 4.90A 4.90A 4.94 -.61 5.55 1235 ---- 5.97B 5.15A 5.15A 5.20 -.62 5.82 1240 ---- 6.27B 5.41A 5.41A 5.46 -.65 6.11 1245 ---- 6.57B 5.68A 5.68A 5.74 -.67 6.41 1250 ---- 6.89B 5.96A 5.96A 6.03 -.68 6.71 1255 ---- 7.21B 6.25A 6.25A 6.33 -.70 7.03 1260 ---- 7.55B 6.56A 6.56A 6.63 -.73 7.36 1265 ---- 7.90B 6.87A 6.87A 6.95 -.75 7.70 1270 ---- 8.26B 7.20A 7.20A 7.29 -.76 8.05 1275 ---- 8.62B 7.54A 7.54A 7.63 -.78 8.41 1280 ---- 9.00B 7.88A 7.88A 7.98 -.80 8.78 1 1285 ---- 9.38B 8.24A 8.24A 8.34 -.81 9.15 1290 ---- 9.77B 8.60A 8.60A 8.71 -.83 9.54 1300 ---- 10.58B 9.36A 9.36A 9.47 -.86 10.33 1310 ---- 11.41B 10.15A 10.15A 10.27 -.89 11.16 3 1320 ---- 12.27B 10.96A 10.96A 11.10 -.91 12.01 1330 ---- 13.14B 11.81A 11.81A 11.95 -.93 12.88 1340 ---- 14.03B 12.67A 12.67A 12.82 -.94 13.76 1350 ---- 14.94B 13.56A 13.56A 13.70 -.96 14.66 1360 ---- 15.86B 14.46A 14.46A 14.60 -.97 15.57 1370 ---- 16.78B 15.37A 15.37A 15.52 -.98 16.50 1380 ---- 17.72B 16.30A 16.30A 16.44 -.99 17.43 1390 ---- 18.66B 17.23A 17.23A 17.37 -1.00 18.37 1400 ---- 19.61B 18.17A 18.17A 18.31 -1.00 19.31 1410 ---- 20.56B 19.11A 19.11A 19.26 -1.00 20.26 1420 ---- 21.52B 20.06A 20.06A 20.21 -1.00 21.21 1430 ---- 22.47B 21.02A 21.02A 21.16 -1.01 22.17 870 ---- ---- ---- ---- .11 -.02 .13 1 880 ---- ---- ---- ---- .12 -.02 .14 890 ---- ---- ---- ---- .13 -.02 .15 900 ---- ---- ---- ---- .15 -.02 .17 910 ---- ---- ---- ---- .16 -.03 .19 920 ---- ---- ---- ---- .18 -.02 .20 930 ---- ---- ---- ---- .19 -.03 .22 940 ---- ---- .24A .24A .21 -.04 .25 950 ---- ---- .26A .26A .23 -.04 .27 1 960 ---- ---- .29A .29A .25 -.05 .30 970 ---- ---- .31A .31A .28 -.05 .33 40 980 ---- ---- .34A .34A .31 -.06 .37 5 990 ---- ---- .37A .37A .34 -.07 .41 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .50A .50A .46 -.08 .54 80 1010 ---- ---- .55A .55A .51 -.09 .60 1015 ---- ---- .58A .58A .54 -.09 .63 1020 ---- ---- .61A .61A .57 -.09 .66 1025 ---- ---- .64A .64A .60 -.10 .70 1030 ---- ---- .67A .67A .64 -.10 .74 1035 ---- ---- .71A .71A .67 -.11 .78 1040 ---- .83B .75A .75A .71 -.11 .82 1045 ---- .88B .79A .79A .75 -.12 .87 1050 ---- .93B .83A .83A .79 -.13 .92 1055 ---- .98B .88A .88A .84 -.13 .97 1060 ---- 1.04B .92A .92A .88 -.14 1.02 1065 ---- 1.10B .97A .97A .93 -.15 1.08 1070 ---- 1.16B 1.03A 1.03A .99 -.15 1.14 1075 ---- 1.23B 1.08A 1.08A 1.04 -.16 1.20 1080 ---- 1.30B 1.14A 1.14A 1.10 -.17 1.27 1085 ---- 1.37B 1.20A 1.20A 1.17 -.17 1.34 1090 ---- 1.44B 1.27A 1.27A 1.23 -.18 1.41 1095 ---- 1.52B 1.33A 1.33A 1.30 -.19 1.49 1100 ---- 1.60B 1.41A 1.41A 1.38 -.19 1.57 1105 ---- 1.69B 1.48A 1.48A 1.45 -.21 1.66 1110 ---- 1.78B 1.56A 1.56A 1.54 -.21 1.75 1115 ---- 1.88B 1.64A 1.64A 1.62 -.22 1.84 1120 ---- 1.98B 1.73A 1.73A 1.71 -.23 1.94 1125 ---- 2.08B 1.82A 1.82A 1.80 -.24 2.04 1130 ---- 2.19B 1.92A 1.92A 1.90 -.25 2.15 1135 ---- 2.31B 2.02A 2.02A 2.01 -.26 2.27 1 1140 ---- 2.43B 2.12A 2.12A 2.11 -.28 2.39 1145 ---- 2.56B 2.23A 2.23A 2.23 -.28 2.51 1150 ---- 2.70B 2.35A 2.35A 2.35 -.30 2.65 1 1155 ---- 2.84B 2.47A 2.47A 2.47 -.31 2.78 1160 ---- 2.98B 2.59A 2.59A 2.60 -.33 2.93 1165 ---- 3.14B 2.73A 2.73A 2.73 -.35 3.08 1170 ---- 3.30B 2.87A 2.87A 2.87 -.36 3.23 2 1175 ---- 3.47B 3.01A 3.01A 3.02 -.38 3.40 1 1180 ---- 3.65B 3.17A 3.17A 3.18 -.39 3.57 1185 ---- 3.83B 3.33A 3.33A 3.34 -.41 3.75 1190 ---- 4.03B 3.49A 3.49A 3.51 -.43 3.94 1195 ---- 4.23B 3.67A 3.67A 3.68 -.45 4.13 1200 ---- 4.44B 3.85A 3.85A 3.87 -.47 4.34 1205 ---- 4.66B 4.04A 4.04A 4.06 -.49 4.55 1210 ---- 4.89B 4.24A 4.24A 4.26 -.52 4.78 1215 ---- 5.13B 4.45A 4.45A 4.48 -.53 5.01 1220 ---- 5.38B 4.67A 4.67A 4.70 -.55 5.25 2 1225 ---- 5.64B 4.90A 4.90A 4.93 -.58 5.51 1230 ---- 5.91B 5.13A 5.13A 5.17 -.60 5.77 1235 ---- 6.19B 5.38A 5.38A 5.42 -.62 6.04 1240 ---- 6.47B 5.64A 5.64A 5.68 -.64 6.32 1245 ---- 6.77B 5.90A 5.90A 5.95 -.67 6.62 1250 ---- 7.08B 6.18A 6.18A 6.24 -.68 6.92 1255 ---- 7.40B 6.47A 6.47A 6.53 -.70 7.23 1260 ---- 7.73B 6.77A 6.77A 6.83 -.72 7.55 1265 ---- 8.07B 7.07A 7.07A 7.15 -.73 7.88 1270 ---- 8.41B 7.39A 7.39A 7.47 -.75 8.22 1275 ---- 8.77B 7.72A 7.72A 7.80 -.77 8.57 1280 ---- 9.14B 8.06A 8.06A 8.15 -.78 8.93 1285 ---- 9.51B 8.40A 8.40A 8.50 -.80 9.30 1290 ---- 9.89B 8.76A 8.76A 8.86 -.81 9.67 1300 ---- 10.68B 9.50A 9.50A 9.61 -.84 10.45 1310 ---- 11.49B 10.26A 10.26A 10.39 -.86 11.25 1320 ---- 12.33B 11.06A 11.06A 11.19 -.89 12.08 1330 ---- 13.19B 11.89A 11.89A 12.02 -.91 12.93 1340 ---- 14.06B 12.73A 12.73A 12.88 -.92 13.80 1350 ---- 14.96B 13.60A 13.60A 13.75 -.94 14.69 1360 ---- 15.86B 14.48A 14.48A 14.64 -.95 15.59 1370 ---- 16.77B 15.38A 15.38A 15.54 -.96 16.50 1380 ---- 17.70B 16.29A 16.29A 16.45 -.97 17.42 1390 ---- 18.63B 17.22A 17.22A 17.37 -.98 18.35 1400 ---- 19.57B 18.14A 18.14A 18.29 -.99 19.28 1410 ---- 20.51B 19.08A 19.08A 19.23 -.99 20.22 1420 ---- 21.46B 20.02A 20.02A 20.17 -1.00 21.17 1430 ---- 22.41B 20.97A 20.97A 21.11 -1.01 22.12 870 ---- ---- ---- ---- .14 -.02 .16 1 880 ---- ---- ---- ---- .16 -.01 .17 890 ---- ---- ---- ---- .17 -.02 .19 900 ---- ---- ---- ---- .18 -.03 .21 910 ---- ---- ---- ---- .20 -.03 .23 920 ---- ---- ---- ---- .22 -.03 .25 930 ---- ---- ---- ---- .24 -.03 .27 940 ---- ---- ---- ---- .26 -.04 .30 950 ---- ---- .32A .32A .29 -.04 .33 960 ---- ---- .35A .35A .31 -.05 .36 970 ---- ---- .38A .38A .34 -.06 .40 40 980 ---- ---- .41A .41A .38 -.06 .44 80 990 ---- ---- .45A .45A .42 -.07 .49 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .60A .60A .58 -.07 .65 5 1010 ---- ---- .66A .66A .64 -.08 .72 1015 ---- ---- .70A .70A .67 -.09 .76 1020 ---- ---- .73A .73A .71 -.09 .80 1025 ---- ---- .77A .77A .75 -.10 .85 1030 ---- ---- .81A .81A .78 -.11 .89 1035 ---- ---- .85A .85A .83 -.11 .94 1040 ---- ---- .89A .89A .87 -.12 .99 1045 ---- ---- .94A .94A .92 -.12 1.04 1050 ---- ---- .98A .98A .96 -.14 1.10 1055 ---- ---- 1.03A 1.03A 1.01 -.14 1.15 1060 ---- ---- 1.08A 1.08A 1.07 -.14 1.21 1065 ---- ---- 1.14A 1.14A 1.12 -.16 1.28 1070 ---- ---- 1.20A 1.20A 1.18 -.16 1.34 1075 ---- ---- 1.26A 1.26A 1.24 -.17 1.41 1080 ---- ---- 1.32A 1.32A 1.30 -.18 1.48 1085 ---- 1.56B 1.38A 1.38A 1.37 -.18 1.55 1090 ---- 1.64B 1.45A 1.45A 1.44 -.19 1.63 11 1095 ---- 1.72B 1.53A 1.53A 1.51 -.20 1.71 1100 ---- 1.81B 1.60A 1.60A 1.58 -.21 1.79 4 1105 ---- 1.90B 1.68A 1.68A 1.66 -.22 1.88 1110 ---- 1.99B 1.76A 1.76A 1.75 -.22 1.97 1115 ---- 2.09B 1.85A 1.85A 1.83 -.24 2.07 1120 ---- 2.19B 1.94A 1.94A 1.93 -.24 2.17 25 1125 ---- 2.30B 2.03A 2.03A 2.02 -.25 2.27 1130 ---- 2.42B 2.13A 2.13A 2.12 -.26 2.38 2 1135 ---- 2.54B 2.24A 2.24A 2.23 -.27 2.50 3 1140 ---- 2.66B 2.35A 2.35A 2.34 -.28 2.62 200 1145 ---- 2.79B 2.46A 2.46A 2.45 -.30 2.75 248 1150 ---- 2.93B 2.58A 2.58A 2.57 -.31 2.88 202 1155 ---- 3.07B 2.70A 2.70A 2.70 -.32 3.02 250 1160 ---- 3.22B 2.83A 2.83A 2.83 -.34 3.17 1165 ---- 3.38B 2.97A 2.97A 2.96 -.36 3.32 1170 ---- 3.54B 3.11A 3.11A 3.11 -.37 3.48 1175 ---- 3.71B 3.26A 3.26A 3.26 -.38 3.64 1180 ---- 3.89B 3.41A 3.41A 3.41 -.41 3.82 4 1185 ---- 4.07B 3.57A 3.57A 3.57 -.43 4.00 2 1190 ---- 4.27B 3.74A 3.74A 3.74 -.44 4.18 1 1195 ---- 4.47B 3.92A 3.92A 3.92 -.46 4.38 1200 ---- 4.68B 4.10A 4.10A 4.11 -.47 4.58 1205 ---- 4.90B 4.29A 4.29A 4.30 -.50 4.80 1210 ---- 5.13B 4.49A 4.49A 4.50 -.52 5.02 1215 ---- 5.36B 4.70A 4.70A 4.71 -.54 5.25 1220 ---- 5.61B 4.91A 4.91A 4.93 -.56 5.49 1225 ---- 5.86B 5.14A 5.14A 5.16 -.58 5.74 1230 ---- 6.13B 5.37A 5.37A 5.40 -.59 5.99 1235 ---- 6.40B 5.62A 5.62A 5.65 -.61 6.26 1240 ---- 6.68B 5.87A 5.87A 5.91 -.63 6.54 1245 ---- 6.97B 6.13A 6.13A 6.18 -.64 6.82 1250 ---- 7.27B 6.40A 6.40A 6.45 -.67 7.12 1255 ---- 7.58B 6.68A 6.68A 6.74 -.68 7.42 1260 ---- 7.90B 6.97A 6.97A 7.04 -.70 7.74 1265 ---- 8.23B 7.28A 7.28A 7.35 -.71 8.06 1270 ---- 8.57B 7.59A 7.59A 7.66 -.73 8.39 1275 ---- 8.92B 7.90A 7.90A 7.99 -.75 8.74 1280 ---- 9.28B 8.23A 8.23A 8.32 -.76 9.08 1285 ---- 9.64B 8.57A 8.57A 8.66 -.78 9.44 1290 ---- 10.01B 8.92A 8.92A 9.02 -.79 9.81 1295 ---- 10.39B 9.27A 9.27A 9.37 -.81 10.18 1300 ---- 10.78B 9.63A 9.63A 9.74 -.82 10.56 1305 ---- 11.17B 10.01A 10.01A 10.12 -.83 10.95 1310 ---- 11.57B 10.38A 10.38A 10.50 -.85 11.35 1315 ---- 11.98B 10.77A 10.77A 10.89 -.86 11.75 1320 ---- 12.39B 11.16A 11.16A 11.29 -.87 12.16 1325 ---- 12.81B 11.56A 11.56A 11.69 -.88 12.57 1330 ---- 13.23B 11.97A 11.97A 12.10 -.89 12.99 1335 ---- 13.66B 12.38A 12.38A 12.51 -.91 13.42 1340 ---- 14.09B 12.79A 12.79A 12.93 -.92 13.85 1345 ---- 14.53B 13.22A 13.22A 13.36 -.92 14.28 1350 ---- 14.97B 13.64A 13.64A 13.79 -.93 14.72 1355 ---- 15.41B 14.07A 14.07A 14.22 -.94 15.16 1360 ---- 15.86B 14.51A 14.51A 14.66 -.94 15.60 1365 ---- 16.31B 14.95A 14.95A 15.10 -.95 16.05 1370 ---- 16.76B 15.39A 15.39A 15.55 -.95 16.50 1375 ---- 17.21B 15.84A 15.84A 16.00 -.95 16.95 1380 ---- 17.67B 16.29A 16.29A 16.45 -.96 17.41 1390 ---- 18.59B 17.19A 17.19A 17.36 -.97 18.33 1400 ---- 19.51B 18.11A 18.11A 18.28 -.97 19.25 1410 ---- 20.45B 19.03A 19.03A 19.20 -.98 20.18 1420 ---- 21.38B 19.96A 19.96A 20.13 -.99 21.12 1430 ---- 22.32B 20.90A 20.90A 21.07 -.99 22.06 1440 ---- 23.27B 21.84A 21.84A 22.01 -.99 23.00 1450 ---- 24.22B 22.78A 22.78A 22.95 -1.00 23.95 1460 ---- 25.17B 23.73A 23.73A 23.90 -1.00 24.90 1470 ---- 26.12B 24.68A 24.68A 24.85 -1.00 25.85 1480 ---- 27.07B 25.63A 25.63A 25.80 -1.00 26.80 1490 ---- 28.02B 26.58A 26.58A 26.76 -1.00 27.76 1500 ---- 28.98B 27.54A 27.54A 27.71 -1.01 28.72 1510 ---- 29.94B 28.49A 28.49A 28.67 -1.00 29.67 1520 ---- 30.89B 29.45A 29.45A 29.63 -1.00 30.63 1530 ---- 31.85B 30.40A 30.40A 30.59 -1.00 31.59 870 ---- ---- ---- ---- .18 -.02 .20 1 880 ---- ---- ---- ---- .19 -.03 .22 890 ---- ---- ---- ---- .21 -.03 .24 900 ---- ---- ---- ---- .23 -.03 .26 15 910 ---- ---- ---- ---- .25 -.03 .28 920 ---- ---- ---- ---- .27 -.04 .31 930 ---- ---- .33A .33A .30 -.04 .34 940 ---- ---- .36A .36A .33 -.04 .37 950 ---- ---- .39A .39A .36 -.04 .40 3 960 ---- ---- .42A .42A .39 -.05 .44 1 970 ---- ---- .46A .46A .43 -.06 .49 980 ---- ---- .50A .50A .47 -.07 .54 10 990 ---- ---- .55A .55A .52 -.07 .59 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .70A .70A .66 -.09 .75 1010 ---- ---- .76A .76A .73 -.09 .82 1020 ---- ---- .84A .84A .81 -.10 .91 1030 ---- ---- .92A .92A .89 -.11 1.00 1040 ---- ---- 1.01A 1.01A .99 -.12 1.11 1045 ---- ---- 1.06A 1.06A 1.04 -.12 1.16 1050 ---- ---- 1.11A 1.11A 1.09 -.13 1.22 1055 ---- ---- 1.16A 1.16A 1.14 -.14 1.28 1060 ---- ---- 1.22A 1.22A 1.20 -.14 1.34 1065 ---- ---- 1.28A 1.28A 1.26 -.15 1.41 1070 ---- ---- 1.34A 1.34A 1.32 -.15 1.47 1 1075 ---- ---- 1.40A 1.40A 1.39 -.16 1.55 1080 ---- ---- 1.47A 1.47A 1.45 -.17 1.62 1085 ---- 1.70B 1.54A 1.54A 1.52 -.17 1.69 1090 ---- 1.78B 1.61A 1.61A 1.59 -.18 1.77 1095 ---- ---- 1.68A 1.68A 1.67 -.19 1.86 1100 ---- 1.95B 1.76A 1.76A 1.75 -.19 1.94 1105 ---- 2.05B 1.85A 1.85A 1.83 -.20 2.03 1110 ---- 2.14B 1.93A 1.93A 1.92 -.21 2.13 1115 ---- 2.24B 2.02A 2.02A 2.01 -.21 2.22 1120 ---- 2.35B 2.12A 2.12A 2.10 -.23 2.33 2 1125 ---- 2.46B 2.21A 2.21A 2.20 -.23 2.43 1130 ---- 2.58B 2.31A 2.31A 2.31 -.24 2.55 1135 ---- 2.70B 2.42A 2.42A 2.41 -.25 2.66 1140 ---- 2.82B 2.53A 2.53A 2.53 -.26 2.79 1145 ---- 2.95B 2.65A 2.65A 2.64 -.27 2.91 1150 ---- 3.09B 2.77A 2.77A 2.77 -.28 3.05 1155 ---- 3.23B 2.89A 2.89A 2.89 -.30 3.19 1160 ---- 3.38B 3.03A 3.03A 3.03 -.30 3.33 1165 ---- 3.54B 3.16A 3.16A 3.16 -.33 3.49 1170 ---- 3.70B 3.31A 3.31A 3.31 -.34 3.65 1175 ---- 3.87B 3.46A 3.46A 3.46 -.35 3.81 1180 ---- 4.04B 3.61A 3.61A 3.61 -.37 3.98 1185 ---- 4.23B 3.77A 3.77A 3.78 -.38 4.16 1190 ---- 4.42B 3.94A 3.94A 3.95 -.40 4.35 1 1195 ---- 4.62B 4.12A 4.12A 4.12 -.43 4.55 1200 ---- 4.82B 4.30A 4.30A 4.30 -.45 4.75 1205 ---- 5.04B 4.49A 4.49A 4.49 -.47 4.96 1210 ---- 5.26B 4.69A 4.69A 4.69 -.49 5.18 1215 ---- 5.49B 4.89A 4.89A 4.90 -.51 5.41 1220 ---- 5.73B 5.11A 5.11A 5.11 -.53 5.64 1225 ---- 5.98B 5.33A 5.33A 5.34 -.55 5.89 1230 ---- 6.24B 5.56A 5.56A 5.57 -.57 6.14 2 1235 ---- 6.50B 5.80A 5.80A 5.81 -.59 6.40 1240 ---- 6.78B 6.05A 6.05A 6.06 -.61 6.67 1245 ---- 7.04B 6.30A 6.30A 6.32 -.63 6.95 1250 ---- ---- 6.57A 6.57A 6.59 -.65 7.24 1255 ---- ---- 6.83A 6.83A 6.87 -.67 7.54 1260 ---- ---- 7.12A 7.12A 7.16 -.68 7.84 1265 ---- ---- 7.48A 7.48A 7.45 -.70 8.15 1270 ---- ---- 7.78A 7.78A 7.76 -.72 8.48 1280 ---- ---- 8.41A 8.41A 8.40 -.75 9.15 1290 ---- ---- ---- ---- 9.08 -.77 9.85 1300 ---- ---- ---- ---- 9.79 -.79 10.58 1310 ---- ---- ---- ---- 10.53 -.81 11.34 1320 ---- ---- ---- ---- 11.30 -.83 12.13 1330 ---- ---- ---- ---- 12.09 -.86 12.95 1340 ---- ---- ---- ---- 12.91 -.87 13.78 1350 ---- ---- ---- ---- 13.75 -.89 14.64 1360 ---- ---- ---- ---- 14.60 -.91 15.51 1370 ---- ---- ---- ---- 15.47 -.92 16.39 1380 ---- ---- ---- ---- 16.35 -.93 17.28 1390 ---- ---- ---- ---- 17.24 -.94 18.18 1400 ---- ---- ---- ---- 18.14 -.95 19.09 1410 ---- ---- ---- ---- 19.05 -.96 20.01 1420 ---- ---- ---- ---- 19.97 -.96 20.93 900 ---- ---- ---- ---- .27 -.03 .30 910 ---- ---- ---- ---- .29 -.04 .33 920 ---- ---- ---- ---- .32 -.04 .36 930 ---- ---- ---- ---- .35 -.04 .39 940 ---- ---- .42A .42A .38 -.05 .43 950 ---- ---- .45A .45A .42 -.05 .47 960 ---- ---- .49A .49A .46 -.05 .51 970 ---- ---- .53A .53A .50 -.06 .56 980 ---- ---- .58A .58A .55 -.07 .62 990 ---- ---- .63A .63A .60 -.08 .68 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .80A .80A .77 -.09 .86 1010 ---- ---- .88A .88A .84 -.10 .94 1020 ---- ---- .96A .96A .93 -.10 1.03 1030 ---- ---- 1.05A 1.05A 1.02 -.11 1.13 1040 ---- ---- 1.14A 1.14A 1.12 -.12 1.24 1050 ---- ---- 1.25A 1.25A 1.23 -.13 1.36 1060 ---- ---- 1.36A 1.36A 1.34 -.15 1.49 1070 ---- ---- 1.49A 1.49A 1.47 -.16 1.63 1080 ---- ---- 1.62A 1.62A 1.61 -.17 1.78 1 1090 ---- ---- 1.77A 1.77A 1.76 -.18 1.94 1 1095 ---- ---- 1.85A 1.85A 1.83 -.20 2.03 1100 ---- ---- 1.93A 1.93A 1.92 -.20 2.12 1 1105 ---- ---- 2.02A 2.02A 2.00 -.21 2.21 1110 ---- ---- 2.11A 2.11A 2.09 -.22 2.31 1115 ---- ---- 2.20A 2.20A 2.18 -.23 2.41 1120 ---- 2.52B 2.30A 2.30A 2.28 -.23 2.51 1125 ---- 2.63B 2.40A 2.40A 2.38 -.24 2.62 1130 ---- 2.75B 2.50A 2.50A 2.48 -.26 2.74 1135 ---- 2.88B 2.61A 2.61A 2.59 -.27 2.86 1140 ---- 3.00B 2.72A 2.72A 2.70 -.28 2.98 1145 ---- 3.14B 2.84A 2.84A 2.82 -.29 3.11 1150 ---- 3.27B 2.97A 2.97A 2.95 -.29 3.24 1155 ---- 3.42B 3.09A 3.09A 3.08 -.30 3.38 1160 ---- 3.57B 3.23A 3.23A 3.22 -.31 3.53 1165 ---- 3.73B 3.37A 3.37A 3.36 -.32 3.68 1170 ---- 3.89B 3.51A 3.51A 3.51 -.33 3.84 1175 ---- 4.06B 3.66A 3.66A 3.66 -.35 4.01 1180 ---- 4.24B 3.82A 3.82A 3.81 -.37 4.18 1185 ---- 4.42B 3.98A 3.98A 3.98 -.39 4.37 1190 ---- 4.61B 4.15A 4.15A 4.14 -.41 4.55 1195 ---- 4.81B 4.33A 4.33A 4.32 -.43 4.75 1200 ---- 5.01B 4.51A 4.51A 4.50 -.45 4.95 1205 ---- 5.23B 4.70A 4.70A 4.68 -.48 5.16 1210 ---- 5.45B 4.90A 4.90A 4.88 -.50 5.38 1215 ---- 5.68B 5.10A 5.10A 5.08 -.53 5.61 1220 ---- 5.92B 5.32A 5.32A 5.29 -.55 5.84 1225 ---- 6.16B 5.54A 5.54A 5.51 -.57 6.08 1230 ---- 6.42B 5.77A 5.77A 5.74 -.59 6.33 1235 ---- 6.68B 6.00A 6.00A 5.98 -.61 6.59 1240 ---- 6.95B 6.25A 6.25A 6.23 -.63 6.86 1245 ---- 7.23B 6.50A 6.50A 6.48 -.65 7.13 1250 ---- ---- 6.76A 6.76A 6.75 -.66 7.41 1255 ---- ---- 7.02A 7.02A 7.02 -.68 7.70 1260 ---- ---- 7.30A 7.30A 7.31 -.69 8.00 1265 ---- ---- 7.66A 7.66A 7.60 -.71 8.31 1270 ---- ---- 7.96A 7.96A 7.90 -.72 8.62 1280 ---- ---- 8.57A 8.57A 8.54 -.74 9.28 1290 ---- ---- 9.22A 9.22A 9.20 -.77 9.97 1300 ---- ---- ---- ---- 9.90 -.79 10.69 1310 ---- ---- ---- ---- 10.63 -.80 11.43 1320 ---- ---- ---- ---- 11.39 -.82 12.21 1330 ---- ---- ---- ---- 12.17 -.84 13.01 1340 ---- ---- ---- ---- 12.98 -.85 13.83 1350 ---- ---- ---- ---- 13.80 -.87 14.67 1360 ---- ---- ---- ---- 14.65 -.88 15.53 1370 ---- ---- ---- ---- 15.50 -.90 16.40 1380 ---- ---- ---- ---- 16.38 -.91 17.29 1390 ---- ---- ---- ---- 17.26 -.92 18.18 1400 ---- ---- ---- ---- 18.16 -.92 19.08 1410 ---- ---- ---- ---- 19.06 -.94 20.00 1420 ---- ---- ---- ---- 19.97 -.94 20.91 950 ---- ---- ---- ---- .47 -.06 .53 960 ---- ---- .57A .57A .52 -.07 .59 970 ---- ---- .62A .62A .57 -.08 .65 980 ---- ---- .67A .67A .63 -.08 .71 990 ---- ---- .73A .73A .70 -.08 .78 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .92A .92A .87 -.10 .97 1 1010 ---- ---- 1.00A 1.00A .95 -.10 1.05 1015 ---- ---- 1.05A 1.05A 1.00 -.10 1.10 1020 ---- ---- 1.09A 1.09A 1.04 -.11 1.15 1 1025 ---- ---- 1.14A 1.14A 1.09 -.11 1.20 1030 ---- ---- 1.19A 1.19A 1.14 -.11 1.25 1035 ---- ---- 1.24A 1.24A 1.19 -.12 1.31 1040 ---- ---- 1.29A 1.29A 1.24 -.13 1.37 1045 ---- ---- 1.34A 1.34A 1.30 -.13 1.43 1050 ---- ---- 1.40A 1.40A 1.35 -.14 1.49 1055 ---- ---- 1.46A 1.46A 1.42 -.14 1.56 1060 ---- ---- 1.52A 1.52A 1.48 -.15 1.63 5 1065 ---- ---- 1.59A 1.59A 1.54 -.16 1.70 1070 ---- ---- 1.65A 1.65A 1.61 -.16 1.77 1075 ---- ---- 1.72A 1.72A 1.68 -.17 1.85 1080 ---- ---- 1.80A 1.80A 1.76 -.17 1.93 1085 ---- ---- 1.87A 1.87A 1.83 -.18 2.01 1090 ---- ---- 1.95A 1.95A 1.91 -.19 2.10 4 1095 ---- ---- 2.03A 2.03A 2.00 -.19 2.19 1100 ---- ---- 2.12A 2.12A 2.08 -.20 2.28 1105 ---- ---- 2.21A 2.21A 2.17 -.21 2.38 1110 ---- ---- 2.30A 2.30A 2.26 -.22 2.48 1115 ---- ---- 2.40A 2.40A 2.36 -.23 2.59 1 1120 ---- ---- 2.49A 2.49A 2.46 -.24 2.70 1125 ---- ---- 2.60A 2.60A 2.56 -.25 2.81 1130 ---- ---- 2.71A 2.71A 2.67 -.26 2.93 1135 ---- ---- 2.82A 2.82A 2.78 -.27 3.05 1140 ---- 3.18B 2.93A 2.93A 2.89 -.28 3.17 3 1145 ---- 3.31B 3.05A 3.05A 3.02 -.28 3.30 1150 ---- 3.45B 3.18A 3.18A 3.14 -.30 3.44 2 1155 ---- 3.60B 3.31A 3.31A 3.27 -.31 3.58 1160 ---- 3.75B 3.45A 3.45A 3.41 -.32 3.73 1165 ---- 3.91B 3.59A 3.59A 3.56 -.32 3.88 1170 ---- 4.07B 3.73A 3.73A 3.70 -.34 4.04 1175 ---- 4.24B 3.89A 3.89A 3.86 -.34 4.20 2 1180 ---- 4.42B 4.05A 4.05A 4.02 -.36 4.38 1185 ---- 4.60B 4.21A 4.21A 4.19 -.37 4.56 4 1190 ---- 4.79B 4.38A 4.38A 4.36 -.38 4.74 2 1195 ---- 4.99B 4.56A 4.56A 4.53 -.41 4.94 1 1200 ---- 5.19B 4.74A 4.74A 4.72 -.42 5.14 2 1205 ---- 5.41B 4.93A 4.93A 4.91 -.44 5.35 1210 ---- 5.62B 5.13A 5.13A 5.10 -.47 5.57 1215 ---- 5.85B 5.33A 5.33A 5.30 -.50 5.80 1220 ---- 6.09B 5.54A 5.54A 5.51 -.52 6.03 1225 ---- 6.33B 5.76A 5.76A 5.73 -.54 6.27 1230 ---- 6.58B 5.99A 5.99A 5.96 -.56 6.52 1235 ---- 6.84B 6.22A 6.22A 6.19 -.59 6.78 1240 ---- 7.11B 6.47A 6.47A 6.44 -.60 7.04 1245 ---- 7.38B 6.72A 6.72A 6.69 -.62 7.31 1250 ---- 7.66B 6.97A 6.97A 6.96 -.63 7.59 1255 ---- ---- 7.24A 7.24A 7.23 -.64 7.87 1260 ---- ---- 7.51A 7.51A 7.51 -.66 8.17 1265 ---- ---- 7.80A 7.80A 7.80 -.67 8.47 1270 ---- ---- ---- ---- 8.10 -.68 8.78 1275 ---- ---- ---- ---- 8.40 -.69 9.09 1280 ---- ---- ---- ---- 8.72 -.70 9.42 1285 ---- ---- ---- ---- 9.04 -.71 9.75 1290 ---- ---- ---- ---- 9.37 -.72 10.09 1295 ---- ---- ---- ---- 9.70 -.74 10.44 1300 ---- ---- ---- ---- 10.05 -.75 10.80 1305 ---- ---- ---- ---- 10.40 -.76 11.16 1310 ---- ---- ---- ---- 10.75 -.79 11.54 1315 ---- ---- ---- ---- 11.12 -.79 11.91 1320 ---- ---- ---- ---- 11.49 -.81 12.30 1325 ---- ---- ---- ---- 11.87 -.81 12.68 1330 ---- ---- ---- ---- 12.25 -.83 13.08 1335 ---- ---- ---- ---- 12.64 -.84 13.48 1340 ---- ---- ---- ---- 13.03 -.85 13.88 1345 ---- ---- ---- ---- 13.43 -.86 14.29 1350 ---- ---- ---- ---- 13.84 -.87 14.71 1355 ---- ---- ---- ---- 14.25 -.88 15.13 1360 ---- ---- ---- ---- 14.67 -.88 15.55 1365 ---- ---- ---- ---- 15.09 -.89 15.98 1370 ---- ---- ---- ---- 15.52 -.89 16.41 1375 ---- ---- ---- ---- 15.95 -.90 16.85 1380 ---- ---- ---- ---- 16.38 -.91 17.29 1390 ---- ---- ---- ---- 17.25 -.92 18.17 1400 ---- ---- ---- ---- 18.14 -.92 19.06 1410 ---- ---- ---- ---- 19.03 -.93 19.96 1420 ---- ---- ---- ---- 19.93 -.94 20.87 1430 ---- ---- ---- ---- 20.84 -.94 21.78 1440 ---- ---- ---- ---- 21.75 -.95 22.70 1450 ---- ---- ---- ---- 22.67 -.95 23.62 1460 ---- ---- ---- ---- 23.59 -.96 24.55 1470 ---- ---- ---- ---- 24.52 -.96 25.48 1480 ---- ---- ---- ---- 25.45 -.96 26.41 1490 ---- ---- ---- ---- 26.39 -.96 27.35 1500 ---- ---- ---- ---- 27.32 -.97 28.29 1510 ---- ---- ---- ---- 28.26 -.97 29.23 1520 ---- ---- ---- ---- 29.20 -.97 30.17 1530 ---- ---- ---- ---- 30.15 -.96 31.11 860 .24 .25B .23A .25B .27 -.02 1 .29 26 870 ---- ---- ---- ---- .29 -.03 .32 880 ---- ---- ---- ---- .32 -.03 .35 890 ---- ---- ---- ---- .34 -.04 .38 900 ---- ---- ---- ---- .37 -.04 .41 910 ---- ---- ---- ---- .41 -.04 .45 920 ---- ---- ---- ---- .44 -.05 .49 930 ---- ---- ---- ---- .48 -.05 .53 940 ---- ---- .57A .57A .52 -.06 .58 1 950 ---- ---- .62A .62A .57 -.06 .63 960 ---- ---- .67A .67A .62 -.06 .68 970 ---- ---- .72A .72A .67 -.08 .75 5 980 ---- ---- .78A .78A .73 -.08 .81 2 990 ---- ---- .85A .85A .80 -.09 .89 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.56 -.13 1.69 1005 ---- ---- ---- ---- 1.61 -.13 1.74 1010 ---- ---- ---- ---- 1.66 -.14 1.80 1015 ---- ---- ---- ---- 1.72 -.14 1.86 1020 ---- ---- ---- ---- 1.77 -.15 1.92 1025 ---- ---- ---- ---- 1.83 -.15 1.98 1030 ---- ---- ---- ---- 1.89 -.16 2.05 1035 ---- ---- ---- ---- 1.95 -.16 2.11 1040 ---- ---- ---- ---- 2.01 -.17 2.18 1045 ---- ---- ---- ---- 2.08 -.17 2.25 1050 ---- ---- ---- ---- 2.15 -.17 2.32 1055 ---- ---- ---- ---- 2.22 -.18 2.40 1060 ---- ---- ---- ---- 2.29 -.18 2.47 1065 ---- ---- ---- ---- 2.36 -.19 2.55 1070 ---- ---- ---- ---- 2.44 -.20 2.64 1075 ---- ---- ---- ---- 2.52 -.20 2.72 1080 ---- ---- ---- ---- 2.60 -.21 2.81 4 1085 ---- ---- ---- ---- 2.69 -.21 2.90 1090 ---- ---- ---- ---- 2.78 -.22 3.00 1095 ---- ---- ---- ---- 2.87 -.23 3.10 1100 ---- ---- ---- ---- 2.96 -.24 3.20 1105 ---- ---- ---- ---- 3.06 -.24 3.30 1110 ---- ---- ---- ---- 3.16 -.25 3.41 1115 ---- ---- ---- ---- 3.27 -.25 3.52 1120 ---- ---- ---- ---- 3.37 -.27 3.64 1125 ---- ---- ---- ---- 3.49 -.27 3.76 1130 ---- ---- ---- ---- 3.61 -.28 3.89 1135 ---- ---- ---- ---- 3.73 -.29 4.02 1140 ---- ---- ---- ---- 3.85 -.30 4.15 1145 ---- ---- ---- ---- 3.99 -.30 4.29 1150 ---- ---- ---- ---- 4.12 -.32 4.44 1155 ---- ---- ---- ---- 4.27 -.32 4.59 1160 ---- ---- ---- ---- 4.42 -.33 4.75 1165 ---- ---- ---- ---- 4.57 -.34 4.91 1170 ---- ---- ---- ---- 4.73 -.35 5.08 1175 ---- ---- ---- ---- 4.90 -.36 5.26 1180 ---- ---- ---- ---- 5.07 -.37 5.44 1185 ---- ---- ---- ---- 5.25 -.38 5.63 1190 ---- ---- ---- ---- 5.44 -.39 5.83 1195 ---- ---- ---- ---- 5.63 -.40 6.03 1200 ---- ---- ---- ---- 5.83 -.41 6.24 1205 ---- ---- ---- ---- 6.03 -.43 6.46 1210 ---- ---- ---- ---- 6.25 -.43 6.68 1215 ---- ---- ---- ---- 6.47 -.44 6.91 1220 ---- ---- ---- ---- 6.69 -.46 7.15 1225 ---- ---- ---- ---- 6.93 -.46 7.39 1230 ---- ---- ---- ---- 7.17 -.47 7.64 1235 ---- ---- ---- ---- 7.41 -.49 7.90 1240 ---- ---- ---- ---- 7.67 -.50 8.17 1245 ---- ---- ---- ---- 7.93 -.51 8.44 1250 ---- ---- ---- ---- 8.20 -.52 8.72 1255 ---- ---- ---- ---- 8.47 -.53 9.00 1260 ---- ---- ---- ---- 8.76 -.54 9.30 1265 ---- ---- ---- ---- 9.05 -.55 9.60 1270 ---- ---- ---- ---- 9.34 -.56 9.90 1275 ---- ---- ---- ---- 9.64 -.57 10.21 1280 ---- ---- ---- ---- 9.95 -.58 10.53 1285 ---- ---- ---- ---- 10.27 -.59 10.86 1290 ---- ---- ---- ---- 10.59 -.60 11.19 1295 ---- ---- ---- ---- 10.91 -.61 11.52 1300 ---- ---- ---- ---- 11.24 -.62 11.86 1305 ---- ---- ---- ---- 11.58 -.63 12.21 1310 ---- ---- ---- ---- 11.92 -.64 12.56 1315 ---- ---- ---- ---- 12.27 -.65 12.92 1320 ---- ---- ---- ---- 12.62 -.66 13.28 1325 ---- ---- ---- ---- 12.98 -.66 13.64 1330 ---- ---- ---- ---- 13.33 -.68 14.01 1335 ---- ---- ---- ---- 13.70 -.68 14.38 1340 ---- ---- ---- ---- 14.07 -.68 14.75 1345 ---- ---- ---- ---- 14.44 -.69 15.13 1350 ---- ---- ---- ---- 14.81 -.70 15.51 1355 ---- ---- ---- ---- 15.19 -.71 15.90 1360 ---- ---- ---- ---- 15.57 -.72 16.29 1365 ---- ---- ---- ---- 15.96 -.72 16.68 1370 ---- ---- ---- ---- 16.35 -.73 17.08 1375 ---- ---- ---- ---- 16.74 -.74 17.48 1380 ---- ---- ---- ---- 17.13 -.75 17.88 1385 ---- ---- ---- ---- 17.53 -.75 18.28 1390 ---- ---- ---- ---- 17.93 -.76 18.69 1400 ---- ---- ---- ---- 18.75 -.76 19.51 1410 ---- ---- ---- ---- 19.57 -.78 20.35 1420 ---- ---- ---- ---- 20.40 -.79 21.19 1430 ---- ---- ---- ---- 21.24 -.80 22.04 1440 ---- ---- ---- ---- 22.10 -.80 22.90 1450 ---- ---- ---- ---- 22.96 -.81 23.77 1460 ---- ---- ---- ---- 23.82 -.83 24.65 1470 ---- ---- ---- ---- 24.70 -.83 25.53 1480 ---- ---- ---- ---- 25.58 -.83 26.41 1490 ---- ---- ---- ---- 26.46 -.85 27.31 1500 ---- ---- ---- ---- 27.36 -.84 28.20 1510 ---- ---- ---- ---- 28.25 -.86 29.11 1520 ---- ---- ---- ---- 29.15 -.86 30.01 1530 ---- ---- ---- ---- 30.06 -.86 30.92 860 ---- ---- ---- ---- .61 -.05 .66 870 ---- ---- ---- ---- .65 -.06 .71 880 ---- ---- ---- ---- .70 -.06 .76 890 ---- ---- ---- ---- .75 -.06 .81 900 ---- ---- ---- ---- .80 -.07 .87 910 ---- ---- ---- ---- .86 -.07 .93 920 ---- ---- ---- ---- .92 -.08 1.00 930 ---- ---- ---- ---- .99 -.08 1.07 940 ---- ---- ---- ---- 1.05 -.09 1.14 950 ---- ---- ---- ---- 1.13 -.09 1.22 960 ---- ---- ---- ---- 1.20 -.10 1.30 970 ---- ---- ---- ---- 1.29 -.10 1.39 980 ---- ---- ---- ---- 1.37 -.12 1.49 990 ---- ---- ---- ---- 1.46 -.12 1.58 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.90 -.13 2.03 1005 ---- ---- ---- ---- 1.96 -.13 2.09 1010 ---- ---- ---- ---- 2.02 -.14 2.16 1015 ---- ---- ---- ---- 2.08 -.14 2.22 1020 ---- ---- ---- ---- 2.14 -.15 2.29 1025 ---- ---- ---- ---- 2.21 -.15 2.36 1030 ---- ---- ---- ---- 2.28 -.15 2.43 1035 ---- ---- ---- ---- 2.34 -.17 2.51 1040 ---- ---- ---- ---- 2.41 -.17 2.58 1045 ---- ---- ---- ---- 2.49 -.17 2.66 1050 ---- ---- ---- ---- 2.56 -.18 2.74 1055 ---- ---- ---- ---- 2.64 -.18 2.82 1060 ---- ---- ---- ---- 2.72 -.19 2.91 1065 ---- ---- ---- ---- 2.80 -.19 2.99 1070 ---- ---- ---- ---- 2.88 -.20 3.08 1075 ---- ---- ---- ---- 2.97 -.20 3.17 1080 ---- ---- ---- ---- 3.06 -.21 3.27 1085 ---- ---- ---- ---- 3.15 -.21 3.36 1090 ---- ---- ---- ---- 3.24 -.22 3.46 1095 ---- ---- ---- ---- 3.34 -.22 3.56 1100 ---- ---- ---- ---- 3.44 -.23 3.67 1105 ---- ---- ---- ---- 3.54 -.24 3.78 1110 ---- ---- ---- ---- 3.64 -.25 3.89 1115 ---- ---- ---- ---- 3.75 -.25 4.00 1120 ---- ---- ---- ---- 3.86 -.26 4.12 1125 ---- ---- ---- ---- 3.98 -.26 4.24 1130 ---- ---- ---- ---- 4.10 -.27 4.37 1135 ---- ---- ---- ---- 4.22 -.28 4.50 1140 ---- ---- ---- ---- 4.35 -.29 4.64 1145 ---- ---- ---- ---- 4.49 -.29 4.78 1150 ---- ---- ---- ---- 4.63 -.30 4.93 1155 ---- ---- ---- ---- 4.77 -.31 5.08 1160 ---- ---- ---- ---- 4.92 -.32 5.24 1165 ---- ---- ---- ---- 5.08 -.32 5.40 1170 ---- ---- ---- ---- 5.24 -.33 5.57 1175 ---- ---- ---- ---- 5.41 -.34 5.75 1180 ---- ---- ---- ---- 5.58 -.35 5.93 1185 ---- ---- ---- ---- 5.76 -.36 6.12 1190 ---- ---- ---- ---- 5.95 -.37 6.32 1195 ---- ---- ---- ---- 6.14 -.38 6.52 1200 ---- ---- ---- ---- 6.34 -.39 6.73 1205 ---- ---- ---- ---- 6.54 -.40 6.94 1210 ---- ---- ---- ---- 6.75 -.41 7.16 1215 ---- ---- ---- ---- 6.97 -.42 7.39 1220 ---- ---- ---- ---- 7.20 -.42 7.62 1225 ---- ---- ---- ---- 7.43 -.43 7.86 1230 ---- ---- ---- ---- 7.67 -.44 8.11 1235 ---- ---- ---- ---- 7.91 -.45 8.36 1240 ---- ---- ---- ---- 8.16 -.46 8.62 1245 ---- ---- ---- ---- 8.42 -.47 8.89 1250 ---- ---- ---- ---- 8.68 -.48 9.16 1255 ---- ---- ---- ---- 8.95 -.49 9.44 1260 ---- ---- ---- ---- 9.23 -.50 9.73 1265 ---- ---- ---- ---- 9.51 -.51 10.02 1270 ---- ---- ---- ---- 9.80 -.52 10.32 1275 ---- ---- ---- ---- 10.10 -.52 10.62 1280 ---- ---- ---- ---- 10.40 -.53 10.93 1285 ---- ---- ---- ---- 10.71 -.54 11.25 1290 ---- ---- ---- ---- 11.02 -.55 11.57 1295 ---- ---- ---- ---- 11.34 -.55 11.89 1300 ---- ---- ---- ---- 11.66 -.57 12.23 1305 ---- ---- ---- ---- 11.99 -.57 12.56 1310 ---- ---- ---- ---- 12.32 -.58 12.90 1315 ---- ---- ---- ---- 12.66 -.59 13.25 1320 ---- ---- ---- ---- 13.00 -.59 13.59 1330 ---- ---- ---- ---- 13.69 -.61 14.30 1340 ---- ---- ---- ---- 14.40 -.62 15.02 1350 ---- ---- ---- ---- 15.12 -.64 15.76 1360 ---- ---- ---- ---- 15.86 -.65 16.51 1370 ---- ---- ---- ---- 16.60 -.67 17.27 1380 ---- ---- ---- ---- 17.37 -.67 18.04 1390 ---- ---- ---- ---- 18.14 -.69 18.83 1400 ---- ---- ---- ---- 18.93 -.70 19.63 1410 ---- ---- ---- ---- 19.72 -.71 20.43 1420 ---- ---- ---- ---- 20.53 -.72 21.25 1430 ---- ---- ---- ---- 21.35 -.73 22.08 1440 ---- ---- ---- ---- 22.17 -.74 22.91 1450 ---- ---- ---- ---- 23.01 -.74 23.75 1460 ---- ---- ---- ---- 23.85 -.75 24.60 1470 ---- ---- ---- ---- 24.70 -.76 25.46 850 ---- ---- ---- ---- .73 -.05 .78 860 ---- ---- ---- ---- .78 -.06 .84 870 ---- ---- ---- ---- .84 -.05 .89 880 ---- ---- ---- ---- .89 -.07 .96 890 ---- ---- ---- ---- .95 -.07 1.02 900 ---- ---- ---- ---- 1.02 -.07 1.09 910 ---- ---- ---- ---- 1.08 -.08 1.16 920 ---- ---- ---- ---- 1.16 -.08 1.24 930 ---- ---- ---- ---- 1.23 -.09 1.32 940 ---- ---- ---- ---- 1.31 -.09 1.40 950 ---- ---- ---- ---- 1.40 -.10 1.50 960 ---- ---- ---- ---- 1.49 -.10 1.59 970 ---- ---- ---- ---- 1.58 -.11 1.69 980 ---- ---- ---- ---- 1.68 -.12 1.80 990 ---- ---- ---- ---- 1.79 -.12 1.91 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.31 -.13 2.44 1005 ---- ---- ---- ---- 2.37 -.14 2.51 1010 ---- ---- ---- ---- 2.44 -.14 2.58 1015 ---- ---- ---- ---- 2.50 -.15 2.65 1020 ---- ---- ---- ---- 2.57 -.15 2.72 1025 ---- ---- ---- ---- 2.64 -.15 2.79 1030 ---- ---- ---- ---- 2.71 -.16 2.87 1035 ---- ---- ---- ---- 2.78 -.17 2.95 1040 ---- ---- ---- ---- 2.86 -.17 3.03 1045 ---- ---- ---- ---- 2.94 -.17 3.11 1050 ---- ---- ---- ---- 3.02 -.17 3.19 1055 ---- ---- ---- ---- 3.10 -.18 3.28 1060 ---- ---- ---- ---- 3.18 -.18 3.36 1065 ---- ---- ---- ---- 3.26 -.19 3.45 1070 ---- ---- ---- ---- 3.35 -.20 3.55 1 1075 ---- ---- ---- ---- 3.44 -.20 3.64 1080 ---- ---- ---- ---- 3.53 -.21 3.74 1085 ---- ---- ---- ---- 3.63 -.21 3.84 1090 ---- ---- ---- ---- 3.72 -.22 3.94 1095 ---- ---- ---- ---- 3.82 -.22 4.04 1100 ---- ---- ---- ---- 3.92 -.23 4.15 1105 ---- ---- ---- ---- 4.03 -.23 4.26 1110 ---- ---- ---- ---- 4.13 -.24 4.37 1115 ---- ---- ---- ---- 4.24 -.25 4.49 1120 ---- ---- ---- ---- 4.36 -.24 4.60 1125 ---- ---- ---- ---- 4.47 -.26 4.73 1130 ---- ---- ---- ---- 4.59 -.26 4.85 1135 ---- ---- ---- ---- 4.72 -.27 4.99 1140 ---- ---- ---- ---- 4.85 -.27 5.12 1145 ---- ---- ---- ---- 4.98 -.28 5.26 1150 ---- ---- ---- ---- 5.12 -.29 5.41 1155 ---- ---- ---- ---- 5.27 -.29 5.56 1160 ---- ---- ---- ---- 5.42 -.30 5.72 1165 ---- ---- ---- ---- 5.57 -.31 5.88 1170 ---- ---- ---- ---- 5.73 -.32 6.05 1175 ---- ---- ---- ---- 5.90 -.33 6.23 1180 ---- ---- ---- ---- 6.08 -.33 6.41 1185 ---- ---- ---- ---- 6.26 -.33 6.59 1190 ---- ---- ---- ---- 6.44 -.35 6.79 1195 ---- ---- ---- ---- 6.63 -.36 6.99 1200 ---- ---- ---- ---- 6.83 -.36 7.19 1205 ---- ---- ---- ---- 7.04 -.36 7.40 1210 ---- ---- ---- ---- 7.24 -.38 7.62 1215 ---- ---- ---- ---- 7.46 -.39 7.85 1220 ---- ---- ---- ---- 7.68 -.39 8.07 1225 ---- ---- ---- ---- 7.91 -.40 8.31 1230 ---- ---- ---- ---- 8.14 -.41 8.55 1235 ---- ---- ---- ---- 8.37 -.42 8.79 1240 ---- ---- ---- ---- 8.61 -.43 9.04 1245 ---- ---- ---- ---- 8.85 -.44 9.29 1250 ---- ---- ---- ---- 9.10 -.44 9.54 1255 ---- ---- ---- ---- 9.36 -.45 9.81 1260 ---- ---- ---- ---- 9.61 -.46 10.07 1265 ---- ---- ---- ---- 9.88 -.46 10.34 1270 ---- ---- ---- ---- 10.14 -.48 10.62 1280 ---- ---- ---- ---- 10.69 -.49 11.18 1290 ---- ---- ---- ---- 11.26 -.50 11.76 1300 ---- ---- ---- ---- 11.84 -.52 12.36 1310 ---- ---- ---- ---- 12.44 -.54 12.98 1320 ---- ---- ---- ---- 13.06 -.55 13.61 1330 ---- ---- ---- ---- 13.70 -.57 14.27 1340 ---- ---- ---- ---- 14.35 -.59 14.94 1350 ---- ---- ---- ---- 15.02 -.60 15.62 1360 ---- ---- ---- ---- 15.71 -.61 16.32 1370 ---- ---- ---- ---- 16.42 -.62 17.04 1380 ---- ---- ---- ---- 17.14 -.63 17.77 1390 ---- ---- ---- ---- 17.87 -.65 18.52 1400 ---- ---- ---- ---- 18.62 -.67 19.29 1410 ---- ---- ---- ---- 19.39 -.67 20.06 850 ---- ---- ---- ---- .99 -.06 1.05 860 ---- ---- ---- ---- 1.05 -.06 1.11 870 ---- ---- ---- ---- 1.11 -.07 1.18 880 ---- ---- ---- ---- 1.18 -.07 1.25 890 ---- ---- ---- ---- 1.25 -.07 1.32 900 ---- ---- ---- ---- 1.32 -.08 1.40 910 ---- ---- ---- ---- 1.40 -.08 1.48 920 ---- ---- ---- ---- 1.48 -.09 1.57 930 ---- ---- ---- ---- 1.57 -.09 1.66 940 ---- ---- ---- ---- 1.66 -.10 1.76 950 ---- ---- ---- ---- 1.76 -.10 1.86 960 ---- ---- ---- ---- 1.86 -.10 1.96 970 ---- ---- ---- ---- 1.96 -.12 2.08 980 ---- ---- ---- ---- 2.07 -.12 2.19 990 ---- ---- ---- ---- 2.19 -.12 2.31 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2414 1331 66442 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 16.83B 15.13A 16.83B 16.63 +1.06 15.57 1045 ---- 16.33B 14.63A 16.33B 16.13 +1.06 15.07 1050 ---- 15.83B 14.13A 15.83B 15.63 +1.06 14.57 1055 ---- 15.33B 13.63A 15.33B 15.13 +1.06 14.07 1060 ---- 14.83B 13.13A 14.83B 14.63 +1.06 13.57 1065 ---- 14.33B 12.63A 14.33B 14.13 +1.06 13.07 1070 ---- 13.83B 12.13A 13.83B 13.63 +1.06 12.57 1075 ---- 13.33B 11.63A 13.33B 13.13 +1.06 12.07 1080 ---- 12.83B 11.13A 12.83B 12.63 +1.06 11.57 1085 ---- 12.33B 10.63A 12.33B 12.13 +1.06 11.07 1090 ---- 11.83B 10.13A 11.83B 11.63 +1.06 10.57 1095 ---- 11.33B 9.63A 11.33B 11.13 +1.06 10.07 1100 ---- 10.83B 9.13A 10.83B 10.63 +1.06 9.57 1105 ---- 10.33B 8.64A 10.33B 10.13 +1.06 9.07 1110 ---- 9.84B 8.14A 9.84B 9.63 +1.06 8.57 1115 ---- 9.34B 7.64A 9.34B 9.14 +1.07 8.07 1117 ---- 9.09B 7.39A 9.09B 8.89 +1.06 7.83 1120 ---- 8.84B 7.14A 8.84B 8.64 +1.06 7.58 1122 ---- 8.59B 6.89A 8.59B 8.39 +1.06 7.33 1125 ---- 8.34B 6.64A 8.34B 8.14 +1.06 7.08 1127 ---- 8.09B 6.39A 8.09B 7.89 +1.06 6.83 1130 ---- 7.84B 6.14A 7.84B 7.64 +1.06 6.58 1132 ---- 7.59B 5.89A 7.59B 7.39 +1.06 6.33 1135 ---- 7.34B 5.64A 7.34B 7.14 +1.06 6.08 1137 ---- 7.09B 5.40A 7.09B 6.89 +1.06 5.83 1140 ---- 6.84B 5.15A 6.84B 6.64 +1.06 5.58 1142 ---- 6.59B 4.90A 6.59B 6.39 +1.05 5.34 1145 ---- 6.34B 4.65A 6.34B 6.14 +1.05 5.09 1147 ---- 6.09B 4.41A 6.09B 5.89 +1.05 4.84 1150 ---- 5.85B 4.16A 5.85B 5.64 +1.04 4.60 1152 ---- 5.60B 3.91A 5.60B 5.39 +1.04 4.35 1155 ---- 5.35B 3.67A 5.35B 5.14 +1.03 4.11 1157 ---- 5.10B 3.43A 5.10B 4.89 +1.02 3.87 1160 ---- 4.85B 3.19A 4.85B 4.65 +1.02 3.63 1162 ---- 4.61B 2.95A 4.61B 4.40 +1.01 3.39 1165 ---- 4.36B 2.72A 4.36B 4.15 +.99 3.16 1167 ---- 4.11B 2.49A 4.11B 3.90 +.98 2.92 1170 ---- 3.87B 2.26A 3.87B 3.66 +.96 2.70 1172 ---- 3.62B 2.04A 3.62B 3.42 +.95 2.47 1175 ---- 3.38B 1.83A 3.38B 3.17 +.92 2.25 1177 ---- 3.14B 1.63A 3.14B 2.93 +.89 2.04 1180 ---- 2.90B 1.44A 2.90B 2.70 +.87 1.83 1182 ---- 2.66B 1.26A 2.66B 2.46 +.83 1.63 1185 ---- 2.43B 1.09A 2.43B 2.24 +.80 1.44 1187 ---- 2.21B .93A 2.21B 2.01 +.75 1.26 1190 ---- 1.99B .79A 1.99B 1.80 +.70 1.10 1192 ---- 1.80B .66A 1.80B 1.59 +.65 .94 1195 ---- 1.59B .55A 1.59B 1.40 +.60 .80 1197 ---- 1.39B .45A 1.39B 1.21 +.53 .68 1200 ---- 1.20B .37A 1.20B 1.04 +.47 .57 1202 ---- 1.02B .29A 1.02B .88 +.41 .47 1205 ---- .85B .23A .85B .74 +.36 .38 1207 ---- .71B .18A .71B .61 +.30 .31 1210 ---- .58B .14A .58B .49 +.24 .25 1212 ---- .46B .11A .46B .40 +.20 .20 1215 ---- .36B .09A .36B .31 +.16 .15 1217 .15 .28B .07A .28B .24 +.12 10 .12 10 1220 ---- .22B .05A .22B .18 +.09 .09 1222 ---- .16B .04A .16B .14 +.07 .07 1225 ---- .12B ---- .12B .10 +.05 .05 1227 ---- .08B ---- .08B .07 +.03 .04 1230 ---- .05B ---- .05B .05 +.02 .03 1235 ---- .02B ---- .02B .02 +.01 .01 1240 ---- ---- ---- ---- .01 UNCH .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1142 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1147 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.02 .02 1152 ---- ---- ---- ---- CAB -.02 .02 1155 ---- ---- ---- ---- CAB -.03 .03 1157 ---- ---- .03A .03A .01 -.03 .04 1160 ---- ---- .03A .03A .01 -.04 .05 1162 ---- ---- .04A .04A .01 -.05 .06 1165 ---- ---- .04A .04A .01 -.07 .08 1167 ---- ---- .04A .04A .02 -.08 .10 1170 ---- ---- .04A .04A .02 -.10 .12 1172 ---- .15B .05A .05A .03 -.11 .14 1175 ---- .19B .06A .06A .04 -.13 .17 1177 ---- .23B .06A .06A .05 -.16 .21 1180 ---- .29B .07A .07A .06 -.19 .25 1182 ---- .36B .09A .09A .08 -.22 .30 1185 ---- .44B .11A .11A .10 -.26 .36 1187 ---- .54B .13A .13A .12 -.31 .43 1190 ---- .65B .16A .16A .16 -.36 .52 1192 ---- .77B .19A .19A .20 -.41 .61 1195 .40 .91B .24A .91B .26 -.46 10 .72 10 1197 ---- 1.06B .29A .29A .32 -.53 .85 1200 ---- 1.23B .36A .36A .40 -.59 .99 1202 ---- 1.41B .44A .44A .49 -.65 1.14 1205 ---- 1.60B .53A .53A .60 -.70 1.30 1207 ---- 1.81B .63A .63A .72 -.76 1.48 1210 ---- 1.99B .75A .75A .85 -.82 1.67 1212 ---- 2.21B .89A .89A 1.01 -.86 1.87 1215 ---- 2.44B 1.03A 1.03A 1.17 -.90 2.07 1217 ---- 2.67B 1.19A 1.19A 1.35 -.94 2.29 1220 ---- 2.90B 1.36A 1.36A 1.54 -.97 2.51 1222 ---- 3.14B 1.55A 1.55A 1.75 -.99 2.74 1225 ---- 3.39B 1.75A 1.75A 1.96 -1.01 2.97 1227 ---- 3.63B 2.00A 2.00A 2.18 -1.02 3.20 1230 ---- 3.88B 2.22A 2.22A 2.41 -1.03 3.44 1235 ---- 4.37B 2.69A 2.69A 2.88 -1.05 3.93 1240 ---- 4.86B 3.17A 3.17A 3.37 -1.05 4.42 1245 ---- 5.36B 3.67A 3.67A 3.86 -1.06 4.92 1250 ---- 5.86B 4.16A 4.16A 4.36 -1.06 5.42 1255 ---- 6.36B 4.66A 4.66A 4.86 -1.06 5.92 1260 ---- 6.86B 5.16A 5.16A 5.36 -1.06 6.42 1265 ---- 7.36B 5.66A 5.66A 5.86 -1.06 6.92 1270 ---- 7.86B 6.16A 6.16A 6.36 -1.06 7.42 1275 ---- 8.36B 6.66A 6.66A 6.86 -1.06 7.92 1280 ---- 8.86B 7.16A 7.16A 7.36 -1.05 8.41 1285 ---- 9.36B 7.66A 7.66A 7.86 -1.05 8.91 1290 ---- 9.86B 8.16A 8.16A 8.36 -1.05 9.41 1295 ---- 10.36B 8.66A 8.66A 8.86 -1.05 9.91 1300 ---- 10.86B 9.16A 9.16A 9.36 -1.05 10.41 1305 ---- 11.36B 9.66A 9.66A 9.85 -1.06 10.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 12.12B 10.44A 12.12B 11.92 +1.05 10.87 1095 ---- 11.62B 9.95A 11.62B 11.43 +1.06 10.37 1100 ---- 11.12B 9.45A 11.12B 10.93 +1.05 9.88 1105 ---- 10.63B 8.95A 10.63B 10.43 +1.05 9.38 1110 ---- 10.13B 8.45A 10.13B 9.93 +1.05 8.88 1115 ---- 9.63B 7.96A 9.63B 9.43 +1.04 8.39 1120 ---- 9.14B 7.46A 9.14B 8.94 +1.05 7.89 1125 ---- 8.64B 6.97A 8.64B 8.44 +1.04 7.40 1130 ---- 8.14B 6.48A 8.14B 7.94 +1.04 6.90 1135 ---- 7.65B 5.99A 7.65B 7.45 +1.04 6.41 1140 ---- 7.15B 5.50A 7.15B 6.95 +1.03 5.92 1145 ---- 6.66B 5.02A 6.66B 6.46 +1.02 5.44 1150 ---- 6.17B 4.54A 6.17B 5.97 +1.01 4.96 1155 ---- 5.68B 4.07A 5.68B 5.48 +1.00 4.48 1160 ---- 5.19B 3.61A 5.19B 5.00 +.98 4.02 1162 ---- 4.95B 3.39A 4.95B 4.76 +.97 3.79 1165 ---- 4.71B 3.17A 4.71B 4.52 +.96 3.56 1167 ---- 4.47B 2.92A 4.47B 4.28 +.94 3.34 1170 ---- 4.24B 2.71A 4.24B 4.05 +.93 3.12 1172 ---- 4.00B 2.51A 4.00B 3.81 +.90 2.91 1175 ---- 3.77B 2.31A 3.77B 3.58 +.88 2.70 1177 ---- 3.54B 2.12A 3.54B 3.36 +.86 2.50 1180 ---- 3.32B 1.94A 3.32B 3.13 +.82 2.31 1182 ---- 3.10B 1.76A 3.10B 2.91 +.79 2.12 1185 ---- 2.91B 1.59A 2.91B 2.70 +.76 1.94 1187 ---- 2.69B 1.44A 2.69B 2.49 +.73 1.76 1190 ---- 2.49B 1.28A 2.49B 2.28 +.68 1.60 1192 ---- 2.29B 1.14A 2.29B 2.09 +.65 1.44 1195 ---- 2.09B 1.01A 2.09B 1.90 +.61 1.29 1197 ---- 1.90B .89A 1.90B 1.72 +.57 1.15 1200 ---- 1.72B .78A 1.72B 1.55 +.53 1.02 1202 ---- 1.54B .67A 1.54B 1.38 +.49 .89 1205 ---- 1.38B .58A 1.36B 1.23 +.45 .78 1207 ---- 1.22B .50A 1.22B 1.09 +.41 .68 1210 ---- 1.08B .42A 1.08B .95 +.37 .58 1212 ---- .94B .36A .94B .83 +.33 .50 1215 ---- .80B .30A .80B .72 +.29 .43 1217 ---- .69B .25A .69B .62 +.26 .36 1220 .25 .59B .21A .59B .52 +.22 1 .30 1 1222 ---- .50B .18A .50B .44 +.18 .26 1225 ---- .42B .15A .42B .37 +.16 .21 1227 ---- .34B .13A .34B .31 +.13 .18 1230 ---- .28B .11A .28B .25 +.11 .14 1232 ---- .23B .09A .23B .21 +.09 .12 1235 ---- .19B .08A .19B .17 +.07 .10 1240 ---- .12B ---- .12B .11 +.05 .06 1245 ---- .08B ---- .08B .06 +.02 .04 1250 ---- .03B ---- .03B .04 +.02 .02 1255 ---- .02B ---- .02B .02 +.01 .01 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 10.69B 9.07A 10.69B 10.48 +.99 9.49 1110 ---- 10.21B 8.60A 10.21B 10.00 +.99 9.01 1115 ---- 9.72B 8.13A 9.72B 9.52 +.97 8.55 1120 ---- 9.25B 7.67A 9.25B 9.04 +.96 8.08 1125 ---- 8.77B 7.21A 8.77B 8.57 +.95 7.62 1130 ---- 8.30B 6.76A 8.30B 8.10 +.93 7.17 1135 ---- 7.84B 6.31A 7.84B 7.63 +.91 6.72 1140 ---- 7.37B 5.87A 7.37B 7.18 +.90 6.28 1145 ---- 6.92B 5.44A 6.92B 6.72 +.87 5.85 1150 ---- 6.47B 5.03A 6.47B 6.28 +.86 5.42 1155 ---- 6.03B 4.62A 6.03B 5.84 +.83 5.01 1160 ---- 5.59B 4.22A 5.59B 5.41 +.81 4.60 1165 ---- 5.17B 3.84A 5.17B 4.99 +.78 4.21 1170 ---- 4.75B 3.47A 4.75B 4.58 +.75 3.83 1175 ---- 4.35B 3.12A 4.35B 4.18 +.72 3.46 1177 ---- ---- ---- ---- 3.99 UNCH ---- 1180 ---- 3.96B 2.78A 3.96B 3.80 +.69 3.11 1182 ---- 3.76B 2.62A 3.76B 3.61 +.67 2.94 1185 ---- 3.58B 2.47A 3.58B 3.43 +.65 2.78 1187 ---- 3.40B 2.31A 3.40B 3.25 +.63 2.62 1190 ---- 3.22B 2.17A 3.22B 3.08 +.62 2.46 1192 ---- 3.04B 2.03A 3.04B 2.91 +.60 2.31 1195 ---- 2.87B 1.90A 2.87B 2.74 +.58 2.16 1197 ---- 2.71B 1.77A 2.71B 2.58 +.56 2.02 1200 ---- 2.55B 1.65A 2.55B 2.43 +.55 1.88 1202 ---- 2.40B 1.53A 2.40B 2.28 +.53 1.75 1205 ---- 2.25B 1.42A 2.25B 2.13 +.50 1.63 1207 ---- 2.10B 1.31A 2.10B 1.99 +.48 1.51 1210 ---- 1.96B 1.21A 1.96B 1.86 +.46 1.40 1212 ---- 1.83B 1.12A 1.83B 1.73 +.44 1.29 1215 ---- 1.70B 1.03A 1.70B 1.60 +.41 1.19 1217 ---- 1.57B .94A 1.57B 1.48 +.38 1.10 1220 ---- 1.45B .86A 1.45B 1.37 +.36 1.01 1225 ---- 1.23B .72A 1.23B 1.16 +.32 .84 1230 ---- 1.04B .59A 1.04B .98 +.28 .70 1235 ---- .87B .49A .87B .82 +.25 .57 1240 ---- .71B .40A .71B .68 +.21 .47 1245 ---- .58B .33A .58B .56 +.18 .38 1250 ---- .47B .27A .47B .45 +.14 .31 1255 ---- .38B .22A .38B .37 +.13 .24 1260 ---- .30B .18A .30B .29 +.10 .19 1265 ---- .24B ---- .24B .23 +.08 .15 1270 ---- .18B ---- .18B .18 +.06 .12 1275 ---- .14B ---- .14B .14 +.05 .09 1280 ---- .11B ---- .11B .11 +.04 .07 1285 ---- .08B ---- .08B .08 +.03 .05 1290 ---- .06B ---- .06B .06 +.02 .04 1295 ---- .04B ---- .04B .04 +.01 .03 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- CAB -.02 .02 1095 ---- ---- ---- ---- CAB -.02 .02 1100 ---- ---- ---- ---- CAB -.02 .02 1105 ---- ---- ---- ---- CAB -.02 .02 1110 ---- ---- ---- ---- CAB -.03 .03 1115 ---- ---- ---- ---- .01 -.02 .03 1120 ---- ---- ---- ---- .01 -.02 .03 1125 ---- ---- ---- ---- .01 -.03 .04 1130 ---- ---- ---- ---- .01 -.03 .04 1135 ---- ---- .04A .04A .02 -.03 .05 1140 ---- ---- .05A .05A .02 -.04 .06 1145 ---- ---- .05A .05A .03 -.05 .08 1150 ---- ---- .06A .06A .04 -.05 .09 1155 ---- ---- .07A .07A .05 -.07 .12 1160 ---- .16B .08A .08A .06 -.09 .15 1162 ---- .18B .09A .09A .07 -.10 .17 1165 ---- .21B .10A .10A .09 -.11 .20 1167 ---- .25B .11A .11A .10 -.13 .23 1170 ---- .29B .12A .12A .11 -.15 .26 1172 ---- .33B .13A .13A .13 -.16 .29 1175 ---- .38B .16A .16A .15 -.19 .34 1177 ---- .43B .18A .18A .17 -.21 .38 1180 ---- .50B .21A .21A .20 -.24 .44 1 1182 ---- .57B .23A .23A .23 -.27 .50 1185 ---- .65B .26A .26A .26 -.31 .57 1187 ---- .74B .30A .30A .30 -.34 .64 1190 .49 .83B .34A .34A .35 -.38 2 .73 1192 ---- .94B .39A .39A .40 -.42 .82 1195 ---- 1.06B .45A .45A .46 -.46 .92 1197 ---- 1.19B .51A .51A .53 -.50 1.03 1200 ---- 1.32B .58A .58A .61 -.54 1.15 1202 ---- 1.48B .66A .66A .69 -.58 1.27 1205 ---- 1.64B .74A .74A .79 -.62 1.41 1207 ---- 1.81B .84A .84A .90 -.66 1.56 1210 ---- 1.98B .94A .94A 1.01 -.70 1.71 1212 ---- 2.17B 1.06A 1.06A 1.14 -.74 1.88 1215 ---- 2.37B 1.18A 1.18A 1.28 -.77 2.05 1217 ---- 2.57B 1.32A 1.32A 1.42 -.82 2.24 1220 ---- 2.75B 1.47A 1.47A 1.58 -.85 2.43 1222 ---- 2.97B 1.62A 1.62A 1.75 -.88 2.63 1225 ---- 3.19B 1.78A 1.78A 1.93 -.91 2.84 1227 ---- 3.41B 1.96A 1.96A 2.12 -.93 3.05 1230 ---- 3.64B 2.14A 2.14A 2.31 -.96 3.27 1232 ---- 3.87B 2.33A 2.33A 2.51 -.98 3.49 1235 ---- 4.11B 2.54A 2.54A 2.72 -1.00 3.72 1240 ---- 4.59B 2.99A 2.99A 3.16 -1.03 4.19 1245 ---- 5.08B 3.45A 3.45A 3.62 -1.04 4.66 1250 ---- 5.57B 3.92A 3.92A 4.09 -1.06 5.15 1255 ---- 6.06B 4.40A 4.40A 4.57 -1.07 5.64 1260 ---- 6.55B 4.89A 4.89A 5.06 -1.07 6.13 1265 ---- 7.05B 5.38A 5.38A 5.56 -1.06 6.62 1270 ---- 7.55B 5.87A 5.87A 6.05 -1.07 7.12 1275 ---- 8.05B 6.37A 6.37A 6.55 -1.07 7.62 1280 ---- 8.54B 6.86A 6.86A 7.05 -1.07 8.12 1285 ---- 9.04B 7.36A 7.36A 7.55 -1.07 8.62 1290 ---- 9.54B 7.86A 7.86A 8.05 -1.07 9.12 1295 ---- 10.04B 8.36A 8.36A 8.55 -1.07 9.62 1300 ---- 10.54B 8.86A 8.86A 9.05 -1.07 10.12 1305 ---- 11.04B 9.36A 9.36A 9.55 -1.07 10.62 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- .13A .13A .09 -.07 .16 1110 ---- ---- .15A .15A .10 -.09 .19 1115 ---- ---- .16A .16A .12 -.09 .21 1120 ---- ---- .18A .18A .14 -.11 .25 1125 ---- ---- .20A .20A .17 -.12 .29 1130 ---- ---- .23A .23A .19 -.14 .33 1135 ---- .39B .26A .26A .23 -.15 .38 1140 ---- .45B .30A .30A .27 -.17 .44 1145 ---- .51B .34A .34A .31 -.19 .50 1150 ---- .59B .38A .38A .36 -.21 .57 1155 ---- .68B .44A .44A .42 -.24 .66 1160 ---- .78B .50A .50A .49 -.26 .75 1165 ---- .90B .57A .57A .57 -.29 .86 1170 ---- 1.03B .66A .66A .66 -.31 .97 1175 ---- 1.17B .75A .75A .76 -.35 1.11 1177 ---- ---- ---- .90A .81 UNCH ---- 1180 ---- 1.34B .86A .86A .87 -.38 1.25 1182 ---- 1.43B .91A .91A .94 -.39 1.33 1185 ---- 1.52B .98A .98A 1.00 -.42 1.42 1187 ---- 1.62B 1.04A 1.04A 1.07 -.43 1.50 1190 ---- 1.72B 1.11A 1.11A 1.15 -.45 1.60 1192 ---- 1.83B 1.19A 1.19A 1.22 -.47 1.69 1195 ---- 1.95B 1.27A 1.27A 1.31 -.48 1.79 1197 ---- 2.07B 1.35A 1.35A 1.40 -.50 1.90 1200 ---- 2.19B 1.44A 1.44A 1.49 -.52 2.01 1202 ---- 2.33B 1.53A 1.53A 1.59 -.54 2.13 1205 ---- 2.46B 1.63A 1.63A 1.69 -.56 2.25 1207 ---- 2.60B 1.73A 1.73A 1.80 -.58 2.38 1210 ---- 2.75B 1.84A 1.84A 1.92 -.60 2.52 1212 ---- 2.90B 1.95A 1.95A 2.03 -.64 2.67 1215 ---- 3.06B 2.07A 2.07A 2.16 -.66 2.82 1217 ---- 3.22B 2.20A 2.20A 2.29 -.68 2.97 1220 ---- 3.39B 2.33A 2.33A 2.43 -.70 3.13 1225 ---- 3.75B 2.61A 2.61A 2.72 -.74 3.46 1230 ---- 4.12B 2.91A 2.91A 3.03 -.78 3.81 1235 ---- 4.51B 3.24A 3.24A 3.37 -.81 4.18 1240 ---- 4.92B 3.59A 3.59A 3.73 -.85 4.58 1245 ---- 5.35B 3.95A 3.95A 4.10 -.89 4.99 1250 ---- 5.78B 4.34A 4.34A 4.50 -.91 5.41 1255 ---- 6.23B 4.74A 4.74A 4.91 -.94 5.85 1260 ---- 6.69B 5.16A 5.16A 5.33 -.96 6.29 1265 ---- 7.15B 5.59A 5.59A 5.77 -.98 6.75 1270 ---- 7.62B 6.04A 6.04A 6.21 -1.00 7.21 1275 ---- 8.10B 6.50A 6.50A 6.67 -1.01 7.68 1280 ---- 8.58B 6.96A 6.96A 7.13 -1.03 8.16 1285 ---- 9.07B 7.43A 7.43A 7.60 -1.04 8.64 1290 ---- 9.55B 7.91A 7.91A 8.08 -1.05 9.13 1295 ---- 10.04B 8.39A 8.39A 8.56 -1.05 9.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 12.13B 10.47A 12.13B 11.93 +1.04 10.89 1095 ---- 11.64B 9.97A 11.64B 11.44 +1.04 10.40 1100 ---- 11.14B 9.48A 11.14B 10.94 +1.03 9.91 1105 ---- 10.65B 8.99A 10.65B 10.45 +1.03 9.42 1110 ---- 10.16B 8.50A 10.16B 9.96 +1.03 8.93 1115 ---- 9.66B 8.02A 9.66B 9.47 +1.03 8.44 1120 ---- 9.17B 7.53A 9.17B 8.98 +1.02 7.96 1125 ---- 8.68B 7.05A 8.68B 8.49 +1.01 7.48 1130 ---- 8.19B 6.58A 8.19B 8.00 +1.00 7.00 1135 ---- 7.71B 6.11A 7.71B 7.52 +.99 6.53 1140 ---- 7.23B 5.65A 7.23B 7.04 +.98 6.06 1145 ---- 6.75B 5.20A 6.75B 6.57 +.97 5.60 1150 ---- 6.28B 4.75A 6.28B 6.10 +.95 5.15 1155 ---- 5.82B 4.32A 5.82B 5.63 +.93 4.70 1160 ---- 5.36B 3.90A 5.36B 5.18 +.91 4.27 1165 ---- 4.91B 3.49A 4.91B 4.73 +.88 3.85 1167 ---- 4.69B 3.29A 4.69B 4.51 +.86 3.65 1170 ---- 4.47B 3.10A 4.47B 4.29 +.84 3.45 1172 ---- 4.25B 2.91A 4.25B 4.08 +.82 3.26 1175 ---- 4.04B 2.73A 4.04B 3.87 +.80 3.07 1177 ---- 3.83B 2.56A 3.83B 3.66 +.78 2.88 1180 ---- 3.62B 2.38A 3.62B 3.46 +.76 2.70 1182 ---- 3.42B 2.22A 3.42B 3.26 +.73 2.53 1185 ---- 3.22B 2.06A 3.22B 3.07 +.71 2.36 1187 ---- 3.03B 1.91A 3.03B 2.88 +.68 2.20 1190 ---- 2.84B 1.76A 2.84B 2.70 +.66 2.04 1192 ---- 2.66B 1.62A 2.66B 2.52 +.63 1.89 1195 ---- 2.48B 1.49A 2.48B 2.35 +.60 1.75 1197 ---- 2.31B 1.37A 2.31B 2.18 +.57 1.61 1200 ---- 2.15B 1.25A 2.15B 2.02 +.54 1.48 1202 ---- 1.99B 1.14A 1.99B 1.87 +.51 1.36 1205 ---- 1.84B 1.03A 1.84B 1.72 +.48 1.24 1207 ---- 1.70B .94A 1.70B 1.58 +.45 1.13 1210 ---- 1.56B .84A 1.56B 1.45 +.43 1.02 1212 ---- 1.42B .76A 1.42B 1.32 +.40 .92 1215 ---- 1.30B .68A 1.30B 1.20 +.37 .83 1217 ---- 1.18B .61A 1.18B 1.09 +.34 .75 1220 ---- 1.06B .54A 1.06B .99 +.32 .67 1222 ---- .96B .48A .96B .89 +.30 .59 1225 ---- .86B .42A .86B .80 +.27 .53 1227 ---- .77B .37A .77B .71 +.24 .47 1230 ---- .68B .33A .68B .63 +.22 .41 1232 ---- .61B .29A .61B .56 +.20 .36 1235 ---- .53B .26A .53B .50 +.18 .32 1240 ---- .41B .20A .41B .39 +.15 .24 1245 ---- .31B .16A .31B .30 +.11 .19 1250 ---- .23B .13A .23B .23 +.09 .14 1255 ---- .17B .10A .17B .17 +.06 .11 1260 ---- .12B ---- .12B .13 +.05 .08 1265 ---- .08B ---- .08B .10 +.04 .06 1270 ---- ---- ---- ---- .07 +.02 .05 1275 ---- ---- ---- ---- .05 +.02 .03 1280 ---- ---- ---- ---- .04 +.01 .03 1285 ---- ---- ---- ---- .03 +.01 .02 1290 ---- ---- ---- ---- .02 +.01 .01 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- .02 -.02 .04 1095 ---- ---- ---- ---- .02 -.03 .05 1100 ---- ---- ---- ---- .03 -.03 .06 1105 ---- ---- ---- ---- .03 -.04 .07 1110 ---- ---- .07A .07A .04 -.04 .08 1115 ---- ---- .08A .08A .05 -.04 .09 1120 ---- ---- .09A .09A .06 -.04 .10 1125 ---- ---- .10A .10A .07 -.05 .12 1130 ---- ---- .11A .11A .08 -.06 .14 1135 ---- ---- .12A .12A .10 -.07 .17 1140 ---- .21B .14A .14A .12 -.08 .20 1145 ---- .25B .16A .16A .14 -.10 .24 1150 ---- .30B .18A .18A .17 -.12 .29 1155 ---- .37B .22A .22A .20 -.14 .34 1160 ---- .45B .26A .26A .25 -.16 .41 1165 ---- .54B .31A .31A .30 -.19 .49 1167 ---- .59B .33A .33A .33 -.21 .54 1170 ---- .65B .36A .36A .36 -.23 .59 1172 ---- .71B .40A .40A .40 -.24 .64 1175 ---- .78B .44A .44A .44 -.26 .70 1177 ---- .85B .48A .48A .48 -.29 .77 1180 ---- .93B .52A .52A .53 -.31 .84 1182 ---- 1.01B .57A .57A .58 -.33 .91 1185 ---- 1.11B .62A .62A .63 -.37 1.00 1187 ---- 1.20B .68A .68A .69 -.39 1.08 1190 ---- 1.31B .74A .74A .76 -.42 1.18 1192 ---- 1.42B .80A .80A .83 -.45 1.28 1195 ---- 1.54B .88A .88A .91 -.47 1.38 1197 ---- 1.66B .96A .96A .99 -.50 1.49 1200 ---- 1.80B 1.04A 1.04A 1.08 -.53 1.61 1202 ---- 1.93B 1.13A 1.13A 1.18 -.56 1.74 1205 ---- 2.07B 1.23A 1.23A 1.28 -.59 1.87 1207 ---- 2.22B 1.33A 1.33A 1.39 -.62 2.01 1210 ---- 2.38B 1.44A 1.44A 1.51 -.64 2.15 1212 ---- 2.54B 1.56A 1.56A 1.63 -.67 2.30 1215 ---- 2.72B 1.68A 1.68A 1.76 -.70 2.46 1217 ---- 2.89B 1.81A 1.81A 1.90 -.72 2.62 1220 ---- 3.07B 1.95A 1.95A 2.04 -.75 2.79 1222 ---- 3.26B 2.10A 2.10A 2.19 -.78 2.97 1225 ---- 3.46B 2.25A 2.25A 2.35 -.80 3.15 1227 ---- 3.66B 2.41A 2.41A 2.52 -.82 3.34 1230 ---- 3.86B 2.57A 2.57A 2.69 -.84 3.53 1232 ---- 4.07B 2.74A 2.74A 2.87 -.86 3.73 1235 ---- 4.29B 2.92A 2.92A 3.05 -.89 3.94 1240 ---- 4.73B 3.29A 3.29A 3.44 -.93 4.37 1245 ---- 5.18B 3.69A 3.69A 3.85 -.96 4.81 1250 ---- 5.65B 4.11A 4.11A 4.28 -.98 5.26 1255 ---- 6.12B 4.55A 4.55A 4.72 -1.01 5.73 1260 ---- 6.60B 5.00A 5.00A 5.18 -1.02 6.20 1265 ---- 7.09B 5.46A 5.46A 5.65 -1.03 6.68 1270 ---- 7.57B 5.94A 5.94A 6.12 -1.04 7.16 1275 ---- 8.06B 6.42A 6.42A 6.60 -1.05 7.65 1280 ---- 8.56B 6.90A 6.90A 7.08 -1.06 8.14 1285 ---- 9.05B 7.39A 7.39A 7.57 -1.06 8.63 1290 ---- 9.54B 7.88A 7.88A 8.06 -1.06 9.12 1295 ---- 10.04B 8.37A 8.37A 8.56 -1.06 9.62 1300 ---- 10.54B 8.87A 8.87A 9.05 -1.07 10.12 1305 ---- 11.03B 9.36A 9.36A 9.55 -1.06 10.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 16.83B 15.13A 16.83B 16.63 +1.06 15.57 1045 ---- 16.33B 14.63A 16.33B 16.13 +1.06 15.07 1050 ---- 15.83B 14.13A 15.83B 15.63 +1.06 14.57 1055 ---- 15.33B 13.63A 15.33B 15.13 +1.06 14.07 1060 ---- 14.83B 13.13A 14.83B 14.63 +1.06 13.57 1065 ---- 14.33B 12.63A 14.33B 14.13 +1.06 13.07 1070 ---- 13.83B 12.13A 13.83B 13.63 +1.06 12.57 1075 ---- 13.33B 11.63A 13.33B 13.13 +1.06 12.07 1080 ---- 12.83B 11.13A 12.83B 12.63 +1.06 11.57 1085 ---- 12.33B 10.63A 12.33B 12.13 +1.06 11.07 1090 ---- 11.83B 10.13A 11.83B 11.63 +1.06 10.57 1095 ---- 11.33B 9.63A 11.33B 11.13 +1.06 10.07 1100 ---- 10.83B 9.14A 10.83B 10.63 +1.06 9.57 1105 ---- 10.34B 8.64A 10.34B 10.13 +1.06 9.07 1110 ---- 9.84B 8.14A 9.84B 9.63 +1.06 8.57 1115 ---- 9.34B 7.64A 9.34B 9.13 +1.06 8.07 1117 ---- 9.09B 7.39A 9.09B 8.88 +1.06 7.82 1120 ---- 8.84B 7.14A 8.84B 8.63 +1.06 7.57 1122 ---- 8.59B 6.90A 8.59B 8.38 +1.05 7.33 1125 ---- 8.34B 6.65A 8.34B 8.13 +1.05 7.08 1127 ---- 8.09B 6.40A 8.09B 7.88 +1.05 6.83 1130 ---- 7.84B 6.15A 7.84B 7.63 +1.05 6.58 1132 ---- 7.60B 5.90A 7.60B 7.38 +1.04 6.34 1135 ---- 7.35B 5.66A 7.35B 7.13 +1.04 6.09 1137 ---- 7.10B 5.41A 7.10B 6.88 +1.04 5.84 1140 ---- 6.85B 5.16A 6.85B 6.64 +1.04 5.60 1142 ---- 6.60B 4.92A 6.60B 6.39 +1.04 5.35 1145 ---- 6.36B 4.67A 6.36B 6.14 +1.03 5.11 1147 ---- 6.11B 4.43A 6.11B 5.90 +1.04 4.86 1150 ---- 5.86B 4.19A 5.86B 5.65 +1.03 4.62 1152 ---- 5.61B 3.95A 5.61B 5.40 +1.02 4.38 1155 ---- 5.37B 3.71A 5.37B 5.15 +1.01 4.14 1157 ---- 5.12B 3.47A 5.12B 4.91 +1.01 3.90 1160 ---- 4.87B 3.24A 4.87B 4.66 +.99 3.67 1162 ---- 4.63B 3.01A 4.63B 4.42 +.98 3.44 1165 ---- 4.39B 2.79A 4.39B 4.18 +.97 3.21 1167 ---- 4.14B 2.53A 4.14B 3.94 +.95 2.99 1170 ---- 3.90B 2.32A 3.90B 3.70 +.93 2.77 1172 ---- 3.66B 2.12A 3.66B 3.46 +.91 2.55 1175 ---- 3.43B 1.92A 3.43B 3.22 +.88 2.34 1177 ---- 3.19B 1.73A 3.19B 2.99 +.85 2.14 1180 ---- 2.96B 1.55A 2.96B 2.76 +.82 1.94 1182 ---- 2.74B 1.38A 2.74B 2.54 +.79 1.75 1185 ---- 2.52B 1.22A 2.52B 2.32 +.75 1.57 1187 ---- 2.33B 1.07A 2.33B 2.11 +.71 1.40 1190 ---- 2.12B .93A 2.12B 1.91 +.67 1.24 1192 ---- 1.92B .80A 1.92B 1.71 +.62 1.09 1195 ---- 1.72B .69A 1.72B 1.52 +.57 .95 1197 ---- 1.54B .59A 1.54B 1.34 +.52 .82 1200 ---- 1.36B .49A 1.36B 1.18 +.47 .71 1202 1.09 1.22B .41A 1.22B 1.02 +.42 192 .60 1205 ---- 1.06B .34A 1.06B .88 +.37 .51 1207 .81 .91B .28A .91B .75 +.32 80 .43 1210 .68 .78B .23A .78B .64 +.29 80 .35 1212 ---- .64B .18A .64B .53 +.24 .29 1215 ---- .53B .15A .53B .44 +.20 .24 1217 ---- .43B .12A .43B .36 +.17 .19 1220 ---- .35B .10A .35B .29 +.14 .15 1222 ---- .27B .09A .27B .23 +.11 .12 1225 ---- .21B .07A .21B .18 +.09 .09 1227 ---- .16B .06A .16B .14 +.07 .07 1230 ---- .12B ---- .12B .11 +.06 .05 1235 ---- .07B ---- .06B .06 +.03 .03 1240 ---- .03B ---- .03B .03 +.01 .02 1245 ---- ---- ---- ---- .02 +.01 .01 1250 ---- ---- ---- ---- .01 +.01 CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1127 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1132 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1137 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- ---- ---- .01 -.01 .02 1142 ---- ---- ---- ---- .01 -.02 .03 1145 ---- ---- ---- ---- .01 -.02 .03 1147 ---- ---- ---- ---- .01 -.03 .04 1150 ---- ---- ---- ---- .01 -.03 .04 1152 ---- ---- .04A .04A .01 -.04 .05 1155 ---- ---- .04A .04A .02 -.05 .07 1157 ---- ---- .04A .04A .02 -.06 .08 1160 ---- ---- .05A .05A .03 -.06 .09 1162 ---- .12B .05A .05A .03 -.08 .11 1165 ---- .14B .06A .06A .04 -.09 .13 1167 .15 .17B .07A .17B .05 -.11 1 .16 1170 .20 .22 .08A .08A .06 -.13 2 .19 1172 ---- .25B .09A .09A .07 -.15 .22 1175 ---- .30B .10A .10A .09 -.17 .26 1177 ---- .36B .12A .12A .10 -.21 .31 1180 ---- .43B .14A .14A .13 -.23 .36 1182 ---- .50B .16A .16A .15 -.27 .42 1185 ---- .59B .19A .19A .19 -.30 .49 1187 ---- .68B .22A .22A .22 -.35 .57 1190 ---- .79B .26A .26A .27 -.39 .66 1192 ---- .91B .31A .31A .32 -.44 .76 1195 ---- 1.05B .36A .36A .38 -.49 .87 1197 ---- 1.19B .43A .43A .46 -.53 .99 1200 ---- 1.35B .50A .50A .54 -.59 1.13 1202 ---- 1.52B .58A .58A .63 -.64 1.27 1205 .70 1.70B .68A .81B .74 -.69 1 1.43 1207 .83 1.89B .78A .93B .86 -.74 80 1.60 1210 ---- 2.09B .90A .90A .99 -.78 1.77 1212 ---- 2.29B 1.03A 1.03A 1.14 -.82 1.96 1215 ---- 2.50B 1.17A 1.17A 1.30 -.85 2.15 1217 ---- 2.72B 1.33A 1.33A 1.47 -.89 2.36 1220 ---- 2.95B 1.49A 1.49A 1.65 -.92 2.57 1222 ---- 3.18B 1.68A 1.68A 1.84 -.95 2.79 1225 ---- 3.41B 1.87A 1.87A 2.04 -.97 3.01 1227 ---- 3.65B 2.06A 2.06A 2.25 -.99 3.24 1230 ---- 3.89B 2.29A 2.29A 2.47 -1.00 3.47 1235 ---- 4.38B 2.74A 2.74A 2.92 -1.03 3.95 1240 ---- 4.87B 3.20A 3.20A 3.39 -1.04 4.43 1245 ---- 5.37B 3.68A 3.68A 3.87 -1.05 4.92 1250 ---- 5.86B 4.17A 4.17A 4.36 -1.06 5.42 1255 ---- 6.36B 4.66A 4.66A 4.86 -1.06 5.92 1260 ---- 6.86B 5.16A 5.16A 5.36 -1.05 6.41 1265 ---- 7.36B 5.66A 5.66A 5.86 -1.05 6.91 1270 ---- 7.86B 6.16A 6.16A 6.36 -1.05 7.41 1275 ---- 8.36B 6.66A 6.66A 6.85 -1.06 7.91 1280 ---- 8.86B 7.15A 7.15A 7.35 -1.06 8.41 1285 ---- 9.36B 7.65A 7.65A 7.85 -1.06 8.91 1290 ---- 9.86B 8.15A 8.15A 8.35 -1.06 9.41 1295 ---- 10.36B 8.65A 8.65A 8.85 -1.06 9.91 1300 ---- 10.85B 9.15A 9.15A 9.35 -1.06 10.41 1305 ---- 11.35B 9.65A 9.65A 9.85 -1.06 10.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 84 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- 12.12B 10.45A 12.12B 11.93 +1.06 10.87 1095 ---- 11.63B 9.95A 11.63B 11.43 +1.06 10.37 1100 ---- 11.13B 9.46A 11.13B 10.93 +1.05 9.88 1105 ---- 10.63B 8.96A 10.63B 10.44 +1.06 9.38 1110 ---- 10.14B 8.47A 10.14B 9.94 +1.05 8.89 1115 ---- 9.64B 7.98A 9.64B 9.45 +1.05 8.40 1120 ---- 9.15B 7.49A 9.15B 8.95 +1.04 7.91 1125 ---- 8.65B 7.00A 8.65B 8.46 +1.04 7.42 1130 ---- 8.16B 6.51A 8.16B 7.96 +1.02 6.94 1135 ---- 7.67B 6.03A 7.67B 7.47 +1.02 6.45 1140 ---- 7.18B 5.55A 7.18B 6.98 +1.01 5.97 1145 ---- 6.69B 5.08A 6.69B 6.50 +1.00 5.50 1150 ---- 6.20B 4.62A 6.20B 6.02 +.99 5.03 1155 ---- 5.72B 4.16A 5.72B 5.54 +.97 4.57 1160 ---- 5.25B 3.69A 5.25B 5.06 +.94 4.12 1165 ---- 4.78B 3.27A 4.78B 4.60 +.92 3.68 1167 ---- 4.55B 3.06A 4.55B 4.37 +.90 3.47 1170 ---- 4.32B 2.86A 4.32B 4.14 +.88 3.26 1172 ---- 4.10B 2.66A 4.10B 3.92 +.87 3.05 1175 ---- 3.88B 2.47A 3.88B 3.70 +.84 2.86 1177 ---- 3.66B 2.29A 3.66B 3.48 +.82 2.66 1180 ---- 3.48B 2.12A 3.48B 3.27 +.80 2.47 1182 ---- 3.27B 1.95A 3.27B 3.06 +.77 2.29 1185 ---- 3.06B 1.79A 3.06B 2.85 +.73 2.12 1187 ---- 2.86B 1.63A 2.86B 2.65 +.70 1.95 1190 ---- 2.66B 1.48A 2.66B 2.46 +.67 1.79 1192 ---- 2.47B 1.35A 2.47B 2.27 +.64 1.63 1195 ---- 2.28B 1.22A 2.28B 2.09 +.60 1.49 1197 ---- 2.10B 1.10A 2.10B 1.92 +.57 1.35 1200 ---- 1.93B .98A 1.93B 1.76 +.54 1.22 1202 ---- 1.76B .88A 1.76B 1.61 +.51 1.10 1205 ---- 1.60B .78A 1.60B 1.46 +.48 .98 1207 ---- 1.45B .69A 1.45B 1.32 +.44 .88 1210 ---- 1.30B .61A 1.30B 1.18 +.40 .78 1212 ---- 1.17B .53A 1.17B 1.06 +.37 .69 1215 ---- 1.03B .46A 1.03B .94 +.34 .60 1217 ---- .93B .40A .93B .83 +.30 .53 1220 ---- .82B .35A .82B .73 +.27 .46 1222 ---- .71B .30A .71B .64 +.24 .40 1225 ---- .62B .26A .62B .56 +.22 .34 1227 ---- .54B .22A .54B .48 +.19 .29 1230 ---- .47B .19A .47B .42 +.17 .25 1232 ---- .40B .17A .40B .36 +.15 .21 1235 ---- .34B .14A .34B .31 +.13 .18 1240 ---- .24B .10A .24B .22 +.09 .13 1245 ---- .17B ---- .17B .16 +.07 .09 1250 ---- .12B ---- .12B .11 +.04 .07 1255 ---- .09B ---- .08B .08 +.03 .05 1260 ---- ---- ---- ---- .05 +.01 .04 1265 ---- ---- ---- ---- .04 +.01 .03 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .02 +.01 .01 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .01 -.02 .03 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.02 .04 1120 ---- ---- ---- ---- .02 -.03 .05 1125 ---- ---- .05A .05A .03 -.03 .06 1130 ---- ---- .06A .06A .04 -.04 .08 1135 ---- ---- .07A .07A .04 -.05 .09 1140 ---- ---- .07A .07A .05 -.06 .11 1145 ---- ---- .08A .08A .07 -.07 .14 1150 ---- ---- .10A .10A .08 -.09 .17 1155 ---- .22B .12A .12A .11 -.10 .21 1160 .20 .28 .14A .25B .13 -.13 3 .26 1165 ---- .35B .17A .17A .16 -.16 .32 1167 ---- .39B .19A .19A .18 -.17 .35 1170 ---- .44B .21A .21A .21 -.18 .39 1172 ---- .49B .23A .23A .23 -.21 .44 1175 ---- .55B .26A .26A .26 -.23 .49 1177 ---- .61B .29A .29A .29 -.25 .54 1180 ---- .69B .32A .32A .33 -.28 .61 1182 ---- .77B .36A .36A .37 -.30 .67 1185 ---- .85B .40A .40A .42 -.33 .75 1187 ---- .95B .45A .45A .47 -.36 .83 1190 ---- 1.05B .51A .51A .52 -.40 .92 1192 ---- 1.16B .56A .56A .58 -.43 1.01 1195 ---- 1.28B .63A .63A .66 -.46 1.12 1197 ---- 1.40B .70A .70A .74 -.49 1.23 1200 ---- 1.54B .78A .78A .82 -.53 1.35 1 1202 ---- 1.68B .87A .87A .92 -.56 1.48 1205 ---- 1.83B .96A .96A 1.02 -.59 1.61 1207 ---- 1.99B 1.06A 1.06A 1.13 -.63 1.76 6 1210 ---- 2.16B 1.17A 1.17A 1.24 -.67 1.91 1212 ---- 2.34B 1.29A 1.29A 1.37 -.70 2.07 1215 ---- 2.52B 1.41A 1.41A 1.50 -.73 2.23 1217 ---- 2.71B 1.54A 1.54A 1.64 -.77 2.41 1220 ---- 2.91B 1.68A 1.68A 1.79 -.80 2.59 1222 ---- 3.11B 1.83A 1.83A 1.95 -.82 2.77 1225 ---- 3.30B 1.99A 1.99A 2.12 -.85 2.97 1227 ---- 3.51B 2.16A 2.16A 2.29 -.88 3.17 1230 ---- 3.73B 2.33A 2.33A 2.48 -.89 3.37 1232 ---- 3.95B 2.51A 2.51A 2.67 -.92 3.59 1235 ---- 4.18B 2.69A 2.69A 2.87 -.93 3.80 1240 ---- 4.64B 3.09A 3.09A 3.28 -.97 4.25 1245 ---- 5.11B 3.54A 3.54A 3.72 -1.00 4.72 1250 ---- 5.59B 3.99A 3.99A 4.17 -1.02 5.19 1255 ---- 6.08B 4.45A 4.45A 4.63 -1.04 5.67 1260 ---- 6.57B 4.92A 4.92A 5.11 -1.05 6.16 1265 ---- 7.06B 5.40A 5.40A 5.59 -1.06 6.65 1270 ---- 7.55B 5.89A 5.89A 6.07 -1.07 7.14 1275 ---- 8.05B 6.38A 6.38A 6.57 -1.06 7.63 1280 ---- 8.55B 6.87A 6.87A 7.06 -1.07 8.13 1285 ---- 9.04B 7.37A 7.37A 7.55 -1.07 8.62 1290 ---- 9.54B 7.87A 7.87A 8.05 -1.07 9.12 1295 ---- 10.04B 8.36A 8.36A 8.55 -1.06 9.61 1300 ---- 10.54B 8.86A 8.86A 9.05 -1.06 10.11 1305 ---- 11.04B 9.36A 9.36A 9.55 -1.06 10.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 7 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 10.65B 9.00A 10.65B 10.46 +1.04 9.42 1110 ---- 10.16B 8.51A 10.16B 9.97 +1.04 8.93 1115 ---- 9.67B 8.03A 9.67B 9.48 +1.03 8.45 1120 ---- 9.18B 7.55A 9.18B 8.99 +1.02 7.97 1125 ---- 8.69B 7.07A 8.69B 8.50 +1.01 7.49 1130 ---- 8.21B 6.60A 8.21B 8.02 +1.00 7.02 1135 ---- 7.72B 6.14A 7.72B 7.54 +.99 6.55 1140 ---- 7.25B 5.68A 7.25B 7.06 +.97 6.09 1145 ---- 6.77B 5.23A 6.77B 6.59 +.96 5.63 1150 ---- 6.31B 4.77A 6.31B 6.12 +.93 5.19 1155 ---- 5.84B 4.34A 5.84B 5.66 +.91 4.75 1160 ---- 5.39B 3.93A 5.39B 5.21 +.89 4.32 1165 ---- 4.95B 3.53A 4.95B 4.76 +.85 3.91 1170 ---- 4.54B 3.14A 4.54B 4.33 +.82 3.51 1175 ---- 4.11B 2.78A 4.11B 3.91 +.79 3.12 1177 ---- ---- ---- ---- 3.71 UNCH ---- 1180 ---- 3.70B 2.44A 3.70B 3.51 +.75 2.76 1182 ---- 3.50B 2.28A 3.50B 3.31 +.72 2.59 1185 ---- 3.31B 2.11A 3.31B 3.12 +.70 2.42 1187 ---- 3.12B 1.96A 3.12B 2.94 +.68 2.26 1190 ---- 2.93B 1.82A 2.93B 2.75 +.65 2.10 1192 ---- 2.75B 1.68A 2.75B 2.58 +.63 1.95 1195 ---- 2.57B 1.55A 2.57B 2.41 +.60 1.81 1197 ---- 2.40B 1.42A 2.40B 2.24 +.57 1.67 1200 ---- 2.23B 1.30A 2.23B 2.09 +.55 1.54 1202 ---- 2.08B 1.19A 2.08B 1.93 +.51 1.42 1205 ---- 1.92B 1.09A 1.92B 1.79 +.49 1.30 1207 1.30 1.78B .99A 1.78B 1.65 +.46 1 1.19 1210 ---- 1.64B .90A 1.64B 1.51 +.43 1.08 1212 ---- 1.50B .81A 1.50B 1.39 +.41 .98 1215 ---- 1.38B .73A 1.38B 1.27 +.38 .89 1217 ---- 1.24B .66A 1.24B 1.16 +.36 .80 1220 ---- 1.13B .59A 1.13B 1.05 +.33 .72 1222 ---- 1.02B .52A 1.02B .95 +.30 .65 1225 ---- .92B .47A .92B .86 +.28 .58 1227 ---- .83B .41A .83B .77 +.25 .52 1230 ---- .75B .37A .75B .69 +.23 .46 1232 ---- .67B .32A .67B .62 +.21 .41 1235 ---- .60B .29A .60B .55 +.18 .37 1240 ---- .47B .23A .47B .43 +.14 .29 1245 ---- .36B .18A .36B .33 +.11 .22 1250 ---- .29B .14A .29B .26 +.09 .17 1255 ---- .21B .12A .21B .20 +.07 .13 1260 ---- .16B .09A .16B .15 +.05 .10 1265 ---- .12B ---- .12B .12 +.04 .08 1270 ---- .08B ---- .08B .09 +.03 .06 1275 ---- .06B ---- .06B .07 +.02 .05 1280 ---- ---- ---- ---- .05 +.01 .04 1285 ---- ---- ---- ---- .04 +.01 .03 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- .04 -.03 .07 1110 ---- ---- .07A .07A .05 -.03 .08 1115 ---- ---- .08A .08A .06 -.04 .10 1120 ---- ---- .09A .09A .07 -.05 .12 1125 ---- ---- .10A .10A .08 -.06 .14 1130 ---- ---- .11A .11A .10 -.07 .17 1135 ---- ---- .13A .13A .11 -.09 .20 1140 ---- .24B .15A .15A .14 -.09 .23 1145 ---- ---- .17A .17A .16 -.12 .28 1150 ---- .34B .19A .19A .19 -.14 .33 1 1155 ---- .41B .24A .24A .23 -.16 .39 1160 ---- .49B .28A .28A .28 -.18 .46 1165 ---- .59B .33A .33A .33 -.21 .54 1170 ---- .71B .40A .40A .40 -.24 .64 1175 ---- .84B .47A .47A .48 -.28 .76 1177 ---- ---- ---- .54A .52 UNCH ---- 1180 ---- .99B .56A .56A .57 -.32 .89 1182 ---- 1.08B .61A .61A .63 -.34 .97 1185 ---- 1.17B .67A .67A .69 -.36 1.05 1187 ---- 1.27B .73A .73A .75 -.39 1.14 1190 ---- 1.37B .79A .79A .82 -.41 1.23 1192 ---- 1.48B .86A .86A .89 -.44 1.33 1195 ---- 1.60B .93A .93A .97 -.47 1.44 1197 ---- 1.72B 1.01A 1.01A 1.06 -.49 1.55 1200 ---- 1.86B 1.10A 1.10A 1.15 -.52 1.67 1202 ---- 1.99B 1.19A 1.19A 1.24 -.56 1.80 1205 ---- 2.14B 1.29A 1.29A 1.35 -.58 1.93 1207 ---- 2.29B 1.39A 1.39A 1.46 -.61 2.07 1210 ---- 2.45B 1.50A 1.50A 1.57 -.64 2.21 1212 ---- 2.61B 1.62A 1.62A 1.70 -.66 2.36 1215 ---- 2.78B 1.74A 1.74A 1.83 -.68 2.51 1217 ---- 2.96B 1.87A 1.87A 1.96 -.71 2.67 1220 ---- 3.14B 2.00A 2.00A 2.11 -.73 2.84 1222 ---- 3.33B 2.15A 2.15A 2.26 -.76 3.02 1225 ---- 3.52B 2.29A 2.29A 2.41 -.79 3.20 1227 ---- 3.72B 2.45A 2.45A 2.58 -.81 3.39 1230 ---- 3.92B 2.61A 2.61A 2.75 -.84 3.59 1232 ---- 4.11B 2.78A 2.78A 2.92 -.87 3.79 1235 ---- 4.32B 2.95A 2.95A 3.10 -.89 3.99 1240 ---- 4.75B 3.31A 3.31A 3.48 -.93 4.41 1245 ---- 5.20B 3.70A 3.70A 3.89 -.95 4.84 1250 ---- 5.67B 4.14A 4.14A 4.31 -.98 5.29 1255 ---- 6.13B 4.57A 4.57A 4.75 -1.00 5.75 1260 ---- 6.61B 5.02A 5.02A 5.20 -1.02 6.22 1265 ---- 7.09B 5.48A 5.48A 5.66 -1.03 6.69 1270 ---- 7.58B 5.95A 5.95A 6.13 -1.04 7.17 1275 ---- 8.07B 6.43A 6.43A 6.61 -1.05 7.66 1280 ---- 8.56B 6.91A 6.91A 7.09 -1.06 8.15 1285 ---- 9.05B 7.39A 7.39A 7.58 -1.06 8.64 1290 ---- 9.55B 7.88A 7.88A 8.07 -1.06 9.13 1295 ---- 10.04B 8.37A 8.37A 8.56 -1.06 9.62 1300 ---- 10.54B 8.87A 8.87A 9.05 -1.07 10.12 1305 ---- 11.03B 9.36A 9.36A 9.55 -1.06 10.61 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 CALL 1025 ---- 17.77B ---- 17.77B 17.60 +.52 17.08 1030 ---- 17.27B ---- 17.27B 17.10 +.52 16.58 1035 ---- 16.77B ---- 16.77B 16.60 +.52 16.08 1040 ---- 16.27B ---- 16.27B 16.10 +.52 15.58 1045 ---- 15.77B ---- 15.77B 15.60 +.52 15.08 1050 ---- 15.27B ---- 15.27B 15.10 +.52 14.58 1055 ---- 14.77B ---- 14.77B 14.60 +.52 14.08 1060 ---- 14.27B ---- 14.27B 14.10 +.52 13.58 1065 ---- 13.77B ---- 13.77B 13.60 +.52 13.08 1070 ---- 13.27B ---- 13.27B 13.10 +.52 12.58 1075 ---- 12.77B ---- 12.77B 12.60 +.52 12.08 1080 ---- 12.27B ---- 12.27B 12.10 +.52 11.58 1085 ---- 11.77B ---- 11.77B 11.60 +.52 11.08 1090 ---- 11.27B ---- 11.27B 11.10 +.52 10.58 1095 ---- 10.77B ---- 10.77B 10.60 +.52 10.08 1097 ---- 10.52B ---- 10.52B 10.35 +.52 9.83 1100 ---- 10.27B ---- 10.27B 10.10 +.52 9.58 1102 ---- 10.02B ---- 10.02B 9.85 +.52 9.33 1105 ---- 9.77B ---- 9.77B 9.60 +.52 9.08 1107 ---- 9.52B ---- 9.52B 9.35 +.52 8.83 1110 ---- 9.27B ---- 9.27B 9.10 +.52 8.58 1112 ---- 9.02B ---- 9.02B 8.85 +.52 8.33 1115 ---- 8.77B ---- 8.77B 8.60 +.52 8.08 1117 ---- 8.52B ---- 8.52B 8.35 +.52 7.83 1120 ---- 8.27B ---- 8.27B 8.10 +.52 7.58 10 1122 ---- 8.02B ---- 8.02B 7.85 +.52 7.33 1125 ---- 7.77B ---- 7.77B 7.60 +.52 7.08 1127 ---- 7.52B ---- 7.52B 7.35 +.52 6.83 1130 ---- 7.27B ---- 7.27B 7.10 +.52 6.58 1132 ---- 7.02B ---- 7.02B 6.85 +.52 6.33 1135 ---- 6.77B ---- 6.77B 6.60 +.52 6.08 1137 ---- 6.52B ---- 6.52B 6.35 +.52 5.83 1140 ---- 6.27B ---- 6.27B 6.10 +.52 5.58 1142 ---- 6.02B ---- 6.02B 5.85 +.52 5.33 1145 ---- 5.77B ---- 5.77B 5.60 +.52 5.08 1147 ---- 5.52B ---- 5.52B 5.35 +.52 4.83 1150 ---- 5.27B ---- 5.27B 5.10 +.52 4.58 1152 ---- 5.02B ---- 5.02B 4.85 +.52 4.33 1155 ---- 4.77B ---- 4.77B 4.60 +.52 4.08 1157 ---- 4.52B ---- 4.52B 4.35 +.52 3.83 1160 ---- 4.27B ---- 4.27B 4.10 +.52 3.58 1 1162 ---- 4.02B ---- 4.02B 3.85 +.52 3.33 1165 ---- 3.77B ---- 3.77B 3.60 +.52 3.08 1167 ---- 3.52B ---- 3.52B 3.35 +.52 2.83 1170 ---- 3.27B ---- 3.27B 3.10 +.52 2.58 1172 ---- 3.02B ---- 3.02B 2.85 +.52 2.33 1175 ---- 2.77B ---- 2.77B 2.60 +.51 2.09 1177 ---- 2.52B ---- 2.52B 2.35 +.51 1.84 1180 ---- 2.27B ---- 2.27B 2.10 +.50 1.60 1182 ---- 2.02B ---- 2.02B 1.85 +.49 1.36 1185 ---- 1.77B ---- 1.77B 1.60 +.47 1.13 1187 ---- 1.52B ---- 1.52B 1.35 +.45 .90 1190 ---- 1.28B ---- 1.28B 1.10 +.40 .70 1 1192 ---- 1.03B ---- 1.02B .85 +.34 .51 1195 ---- .80B ---- .80B .60 +.25 .35 1 1197 .25 .63B .18A .62B .35 +.12 16 .23 1200 ---- .41B .10A .40B .10 -.04 .14 1202 .01 .21B .01 .01 .00 -.08 10 .08 20 20 1205 .01 .09B .01 .01 .00 -.04 21 .04 21 21 1207 ---- .05B ---- .04B .00 -.02 .02 1210 ---- .02B ---- .02B .00 -.01 .01 1212 .02 .03 .02 .02A .00 UNCH 20 CAB 15 26 1215 .01 .01 .01 .01 .00 UNCH 8 CAB 5 43 1217 ---- ---- ---- ---- .00 UNCH CAB 10 1220 ---- ---- ---- ---- .00 UNCH CAB 1222 ---- ---- ---- ---- .00 UNCH CAB 1225 ---- ---- ---- ---- .00 UNCH CAB 3 1227 ---- ---- ---- ---- .00 UNCH CAB 1230 ---- ---- ---- ---- .00 UNCH CAB 1235 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 61 136 WG5 NOV22 GBP/USD Weekly Wednesday Options - Wk 5 PUT 1025 ---- ---- ---- ---- .00 UNCH CAB 1030 ---- ---- ---- ---- .00 UNCH CAB 1035 ---- ---- ---- ---- .00 UNCH CAB 1040 ---- ---- ---- ---- .00 UNCH CAB 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 1065 ---- ---- ---- ---- .00 UNCH CAB 1070 ---- ---- ---- ---- .00 UNCH CAB 1075 ---- ---- ---- ---- .00 UNCH CAB 1080 ---- ---- ---- ---- .00 UNCH CAB 1085 ---- ---- ---- ---- .00 UNCH CAB 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1097 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1102 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1107 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1112 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1117 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1122 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1127 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1132 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1137 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1142 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 2 1147 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1152 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1157 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 6 1162 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 -.01 .01 1177 ---- ---- ---- ---- .00 -.01 .01 1180 ---- ---- ---- ---- .00 -.02 .02 2 1182 ---- ---- .02A .02A .00 -.03 .03 1185 ---- ---- .02A .02A .00 -.05 .05 1187 ---- ---- .02A .02A .00 -.07 .07 2 1190 ---- ---- .02A .02A .00 -.12 .12 1 1192 ---- ---- .02A .02A .00 -.18 .18 1195 .06 .06 .01 .01 .00 -.27 74 .27 14 25 1197 .07 .07 .01 .01 .00 -.40 75 .40 20 1200 .05 .05 .02 .02 .00 -.56 116 .56 16 1202 ---- ---- .09A .09A .15 -.60 .75 1205 ---- ---- .27A .27A .40 -.56 .96 1207 ---- ---- .49A .49A .65 -.54 1.19 1210 ---- ---- .74A .74A .90 -.53 1.43 1212 ---- ---- .98A .98A 1.15 -.52 1.67 1215 ---- ---- 1.23A 1.23A 1.40 -.52 1.92 1217 ---- ---- 1.48A 1.48A 1.65 -.52 2.17 1220 ---- ---- 1.73A 1.73A 1.90 -.52 2.42 1222 ---- ---- 1.98A 1.98A 2.15 -.52 2.67 1225 ---- ---- 2.23A 2.23A 2.40 -.52 2.92 1227 ---- ---- 2.48A 2.48A 2.65 -.52 3.17 1230 ---- ---- 2.73A 2.73A 2.90 -.52 3.42 1235 ---- ---- 3.23A 3.23A 3.40 -.52 3.92 1240 ---- ---- 3.73A 3.73A 3.90 -.52 4.42 1245 ---- ---- 4.23A 4.23A 4.40 -.52 4.92 1250 ---- ---- 4.73A 4.73A 4.90 -.52 5.42 1255 ---- ---- 5.23A 5.23A 5.40 -.52 5.92 1260 ---- ---- 5.73A 5.73A 5.90 -.52 6.42 1265 ---- ---- 6.23A 6.23A 6.40 -.52 6.92 1270 ---- ---- 6.73A 6.73A 6.90 -.52 7.42 1275 ---- ---- 7.23A 7.23A 7.40 -.52 7.92 1280 ---- ---- 7.73A 7.73A 7.90 -.52 8.42 1285 ---- ---- 8.23A 8.23A 8.40 -.52 8.92 1290 ---- ---- 8.73A 8.73A 8.90 -.52 9.42 1295 ---- ---- 9.23A 9.23A 9.40 -.52 9.92 1300 ---- ---- 9.73A 9.73A 9.90 -.52 10.42 1305 ---- ---- 10.23A 10.23A 10.40 -.52 10.92 TOTAL EST.VOL VOLUME OPEN INT TOTAL 265 14 74 OR DEC22 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .04989 -.00041 .05030 140 ---- ---- ---- ---- .04889 -.00041 .04930 141 ---- ---- ---- ---- .04789 -.00041 .04830 142 ---- ---- ---- ---- .04689 -.00041 .04730 143 ---- ---- ---- ---- .04589 -.00041 .04630 144 ---- ---- ---- ---- .04489 -.00041 .04530 145 ---- ---- ---- ---- .04389 -.00041 .04430 146 ---- ---- ---- ---- .04289 -.00041 .04330 147 ---- ---- ---- ---- .04189 -.00041 .04230 148 ---- ---- ---- ---- .04089 -.00041 .04130 149 ---- ---- ---- ---- .03989 -.00041 .04030 150 ---- ---- ---- ---- .03889 -.00041 .03930 151 ---- ---- ---- ---- .03789 -.00041 .03830 152 ---- ---- ---- ---- .03689 -.00041 .03730 153 ---- ---- ---- ---- .03589 -.00041 .03630 154 ---- ---- ---- ---- .03489 -.00041 .03530 155 ---- ---- ---- ---- .03389 -.00041 .03430 156 ---- ---- ---- ---- .03289 -.00041 .03330 157 ---- ---- ---- ---- .03189 -.00041 .03230 158 ---- ---- ---- ---- .03089 -.00041 .03130 159 ---- ---- ---- ---- .02989 -.00041 .03030 160 ---- ---- ---- ---- .02889 -.00041 .02930 161 ---- ---- ---- ---- .02789 -.00041 .02830 162 ---- ---- ---- ---- .02689 -.00041 .02730 163 ---- ---- ---- ---- .02589 -.00041 .02630 164 ---- ---- ---- ---- .02489 -.00041 .02530 165 ---- ---- ---- ---- .02389 -.00041 .02430 166 ---- ---- ---- ---- .02289 -.00041 .02330 167 ---- ---- ---- ---- .02189 -.00041 .02230 168 ---- ---- ---- ---- .02089 -.00041 .02130 169 ---- ---- ---- ---- .01989 -.00041 .02030 170 ---- ---- ---- ---- .01889 -.00041 .01930 171 ---- ---- ---- ---- .01789 -.00041 .01830 172 ---- ---- ---- ---- .01689 -.00041 .01730 173 ---- ---- ---- ---- .01589 -.00041 .01630 174 ---- ---- ---- ---- .01489 -.00041 .01530 175 ---- ---- ---- ---- .01389 -.00041 .01430 176 ---- ---- ---- ---- .01289 -.00041 .01330 177 ---- ---- ---- ---- .01189 -.00041 .01230 178 ---- ---- ---- ---- .01089 -.00041 .01130 179 ---- ---- ---- ---- .00989 -.00041 .01030 180 ---- ---- ---- ---- .00889 -.00041 .00930 181 ---- ---- ---- ---- .00789 -.00041 .00830 182 ---- ---- ---- ---- .00689 -.00041 .00730 183 ---- ---- ---- ---- .00589 -.00041 .00630 184 ---- ---- ---- ---- .00489 -.00042 .00531 185 ---- ---- ---- ---- .00389 -.00044 .00433 186 ---- ---- ---- ---- .00289 -.00049 .00338 187 ---- ---- ---- ---- .00189 -.00060 .00249 188 ---- ---- ---- ---- .00089 -.00083 .00172 189 ---- ---- ---- ---- CAB -.00110 .00110 190 ---- ---- ---- ---- CAB -.00064 .00064 7 191 ---- ---- ---- ---- CAB -.00034 .00034 192 ---- ---- ---- ---- CAB -.00017 .00017 193 ---- ---- ---- ---- CAB -.00007 .00007 194 ---- ---- ---- ---- CAB -.00003 .00003 195 ---- ---- ---- ---- CAB -.00001 .00001 196 ---- ---- ---- ---- CAB UNCH CAB 197 ---- ---- ---- ---- CAB UNCH CAB 198 ---- ---- ---- ---- CAB UNCH CAB 199 ---- ---- ---- ---- CAB UNCH CAB 200 ---- ---- ---- ---- CAB UNCH CAB 51 201 ---- ---- ---- ---- CAB UNCH CAB 100 202 ---- ---- ---- ---- CAB UNCH CAB 203 ---- ---- ---- ---- CAB UNCH CAB 204 ---- ---- ---- ---- CAB UNCH CAB 205 ---- ---- ---- ---- CAB UNCH CAB 1 206 ---- ---- ---- ---- CAB UNCH CAB 207 ---- ---- ---- ---- CAB UNCH CAB 208 ---- ---- ---- ---- CAB UNCH CAB 209 ---- ---- ---- ---- CAB UNCH CAB 210 ---- ---- ---- ---- CAB UNCH CAB 211 ---- ---- ---- ---- CAB UNCH CAB 212 ---- ---- ---- ---- CAB UNCH CAB 213 ---- ---- ---- ---- CAB UNCH CAB 214 ---- ---- ---- ---- CAB UNCH CAB 215 ---- ---- ---- ---- CAB UNCH CAB 216 ---- ---- ---- ---- CAB UNCH CAB 217 ---- ---- ---- ---- CAB UNCH CAB 218 ---- ---- ---- ---- CAB UNCH CAB 219 ---- ---- ---- ---- CAB UNCH CAB 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB 223 ---- ---- ---- ---- CAB UNCH CAB OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05158 +.00259 .04899 140 ---- ---- ---- ---- .05059 +.00260 .04799 141 ---- ---- ---- ---- .04959 +.00260 .04699 142 ---- ---- ---- ---- .04859 +.00259 .04600 143 ---- ---- ---- ---- .04760 +.00260 .04500 144 ---- ---- ---- ---- .04660 +.00260 .04400 145 ---- ---- ---- ---- .04560 +.00259 .04301 146 ---- ---- ---- ---- .04461 +.00260 .04201 147 ---- ---- ---- ---- .04361 +.00260 .04101 148 ---- ---- ---- ---- .04261 +.00259 .04002 149 ---- ---- ---- ---- .04162 +.00260 .03902 150 ---- ---- ---- ---- .04063 +.00260 .03803 151 ---- ---- ---- ---- .03963 +.00260 .03703 152 ---- ---- ---- ---- .03863 +.00259 .03604 153 ---- ---- ---- ---- .03764 +.00260 .03504 154 ---- ---- ---- ---- .03665 +.00260 .03405 155 ---- ---- ---- ---- .03565 +.00259 .03306 156 ---- ---- ---- ---- .03466 +.00259 .03207 157 ---- ---- ---- ---- .03367 +.00260 .03107 158 ---- ---- ---- ---- .03268 +.00260 .03008 159 ---- ---- ---- ---- .03169 +.00259 .02910 160 ---- ---- ---- ---- .03070 +.00259 .02811 161 ---- ---- ---- ---- .02971 +.00258 .02713 162 ---- ---- ---- ---- .02872 +.00258 .02614 163 ---- ---- ---- ---- .02774 +.00258 .02516 164 ---- ---- ---- ---- .02676 +.00257 .02419 165 ---- ---- ---- ---- .02578 +.00256 .02322 166 ---- ---- ---- ---- .02480 +.00255 .02225 167 ---- ---- ---- ---- .02383 +.00254 .02129 168 ---- ---- ---- ---- .02287 +.00253 .02034 169 ---- ---- ---- ---- .02190 +.00251 .01939 170 ---- ---- ---- ---- .02095 +.00250 .01845 171 ---- ---- ---- ---- .02000 +.00248 .01752 172 ---- ---- ---- ---- .01906 +.00246 .01660 173 ---- ---- ---- ---- .01812 +.00243 .01569 174 ---- ---- ---- ---- .01720 +.00240 .01480 175 ---- ---- ---- ---- .01629 +.00237 .01392 176 ---- ---- ---- ---- .01538 +.00232 .01306 177 ---- ---- ---- ---- .01450 +.00229 .01221 178 ---- ---- ---- ---- .01362 +.00223 .01139 179 ---- ---- ---- ---- .01277 +.00219 .01058 180 ---- ---- ---- ---- .01193 +.00213 .00980 181 ---- ---- ---- ---- .01111 +.00206 .00905 182 ---- ---- ---- ---- .01031 +.00199 .00832 183 ---- ---- ---- ---- .00953 +.00191 .00762 184 ---- ---- ---- ---- .00878 +.00183 .00695 185 ---- ---- ---- ---- .00805 +.00174 .00631 186 ---- .00581B ---- .00578B .00736 +.00165 .00571 187 ---- .00577B ---- .00577B .00669 +.00155 .00514 188 ---- .00588B ---- .00577B .00606 +.00145 .00461 189 ---- .00598B ---- .00595B .00547 +.00136 .00411 190 ---- .00562B ---- .00562B .00491 +.00125 .00366 191 ---- .00505B ---- .00505B .00439 +.00115 .00324 192 ---- .00452B ---- .00452B .00390 +.00105 .00285 193 ---- .00403B ---- .00403B .00346 +.00096 .00250 194 ---- .00357B ---- .00357B .00306 +.00088 .00218 75 75 195 ---- .00315B ---- .00315B .00269 +.00079 .00190 196 ---- .00276B ---- .00262B .00235 +.00071 .00164 197 ---- .00242B ---- .00236B .00205 +.00064 .00141 198 ---- .00210B ---- .00205B .00178 +.00057 .00121 199 ---- .00182B ---- .00178B .00154 +.00051 .00103 200 .00055 .00157B .00055 .00154B .00133 +.00046 1 .00087 1 201 ---- .00135B ---- .00132B .00114 +.00041 .00073 202 ---- .00115B ---- ---- .00097 +.00036 .00061 203 ---- ---- ---- ---- .00083 +.00032 .00051 204 ---- ---- ---- ---- .00070 +.00028 .00042 205 ---- ---- ---- ---- .00059 +.00025 .00034 206 ---- ---- ---- ---- .00049 +.00021 .00028 207 ---- ---- ---- ---- .00041 +.00018 .00023 208 ---- ---- ---- ---- .00034 +.00016 .00018 209 ---- ---- ---- ---- .00028 +.00013 .00015 210 ---- ---- ---- ---- .00023 +.00011 .00012 211 ---- ---- ---- ---- .00019 +.00010 .00009 212 ---- ---- ---- ---- .00015 +.00008 .00007 213 ---- ---- ---- ---- .00012 +.00006 .00006 214 ---- ---- ---- ---- .00010 +.00006 .00004 215 ---- ---- ---- ---- .00008 +.00005 .00003 216 ---- ---- ---- ---- .00006 +.00003 .00003 217 ---- ---- ---- ---- .00005 +.00003 .00002 218 ---- ---- ---- ---- .00004 +.00003 .00001 219 ---- ---- ---- ---- .00003 +.00002 .00001 220 ---- ---- ---- ---- .00002 +.00001 .00001 221 ---- ---- ---- ---- .00002 +.00001 .00001 222 ---- ---- ---- ---- .00001 +.00001 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 75 235 OR DEC22 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB UNCH CAB 159 ---- ---- ---- ---- CAB UNCH CAB 160 ---- ---- ---- ---- CAB UNCH CAB 161 ---- ---- ---- ---- CAB UNCH CAB 162 ---- ---- ---- ---- CAB UNCH CAB 163 ---- ---- ---- ---- CAB UNCH CAB 164 ---- ---- ---- ---- CAB UNCH CAB 165 ---- ---- ---- ---- CAB UNCH CAB 166 ---- ---- ---- ---- CAB UNCH CAB 167 ---- ---- ---- ---- CAB UNCH CAB 168 ---- ---- ---- ---- CAB UNCH CAB 169 ---- ---- ---- ---- CAB UNCH CAB 170 ---- ---- ---- ---- CAB UNCH CAB 171 ---- ---- ---- ---- CAB UNCH CAB 172 ---- ---- ---- ---- CAB UNCH CAB 173 ---- ---- ---- ---- CAB UNCH CAB 174 ---- ---- ---- ---- CAB UNCH CAB 175 ---- ---- ---- ---- CAB UNCH CAB 176 ---- ---- ---- ---- CAB UNCH CAB 177 ---- ---- ---- ---- CAB UNCH CAB 178 ---- ---- ---- ---- CAB UNCH CAB 1 179 ---- ---- ---- ---- CAB UNCH CAB 180 ---- ---- ---- ---- CAB UNCH CAB 181 ---- ---- ---- ---- CAB UNCH CAB 182 ---- ---- ---- ---- CAB UNCH CAB 183 ---- ---- ---- ---- CAB UNCH CAB 184 ---- ---- ---- ---- CAB -.00001 .00001 185 ---- ---- ---- ---- CAB -.00003 .00003 186 ---- ---- ---- ---- CAB -.00008 .00008 187 ---- ---- ---- ---- CAB -.00019 .00019 188 ---- ---- ---- ---- CAB -.00042 .00042 189 ---- ---- ---- ---- .00011 -.00069 .00080 190 ---- ---- ---- ---- .00111 -.00023 .00134 191 ---- ---- ---- ---- .00211 +.00007 .00204 192 ---- ---- ---- ---- .00311 +.00024 .00287 193 ---- ---- ---- ---- .00411 +.00034 .00377 194 ---- ---- ---- ---- .00511 +.00038 .00473 195 ---- ---- ---- ---- .00611 +.00040 .00571 196 ---- ---- ---- ---- .00711 +.00041 .00670 197 ---- ---- ---- ---- .00811 +.00041 .00770 198 ---- ---- ---- ---- .00911 +.00041 .00870 199 ---- ---- ---- ---- .01011 +.00041 .00970 200 ---- ---- ---- ---- .01111 +.00041 .01070 201 ---- ---- ---- ---- .01211 +.00041 .01170 202 ---- ---- ---- ---- .01311 +.00041 .01270 203 ---- ---- ---- ---- .01411 +.00041 .01370 204 ---- ---- ---- ---- .01511 +.00041 .01470 205 ---- ---- ---- ---- .01611 +.00041 .01570 206 ---- ---- ---- ---- .01711 +.00041 .01670 207 ---- ---- ---- ---- .01811 +.00041 .01770 208 ---- ---- ---- ---- .01911 +.00041 .01870 209 ---- ---- ---- ---- .02011 +.00041 .01970 210 ---- ---- ---- ---- .02111 +.00041 .02070 211 ---- ---- ---- ---- .02211 +.00041 .02170 212 ---- ---- ---- ---- .02311 +.00041 .02270 213 ---- ---- ---- ---- .02411 +.00041 .02370 214 ---- ---- ---- ---- .02511 +.00041 .02470 215 ---- ---- ---- ---- .02611 +.00041 .02570 216 ---- ---- ---- ---- .02711 +.00041 .02670 217 ---- ---- ---- ---- .02811 +.00041 .02770 218 ---- ---- ---- ---- .02911 +.00041 .02870 219 ---- ---- ---- ---- .03011 +.00041 .02970 220 ---- ---- ---- ---- .03111 +.00041 .03070 221 ---- ---- ---- ---- .03211 +.00041 .03170 222 ---- ---- ---- ---- .03311 +.00041 .03270 223 ---- ---- ---- ---- .03411 +.00041 .03370 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- .00001 UNCH .00001 151 ---- ---- ---- ---- .00001 UNCH .00001 152 ---- ---- ---- ---- .00001 UNCH .00001 153 ---- ---- ---- ---- .00001 UNCH .00001 154 ---- ---- ---- ---- .00001 UNCH .00001 155 ---- ---- ---- ---- .00002 UNCH .00002 156 ---- ---- ---- ---- .00002 UNCH .00002 157 ---- ---- ---- ---- .00002 -.00001 .00003 158 ---- ---- ---- ---- .00003 UNCH .00003 159 ---- ---- ---- ---- .00004 UNCH .00004 160 ---- ---- ---- ---- .00004 -.00001 .00005 161 ---- ---- ---- ---- .00005 -.00002 .00007 162 ---- ---- ---- ---- .00007 -.00001 .00008 163 ---- ---- ---- ---- .00008 -.00002 .00010 164 ---- ---- ---- ---- .00009 -.00003 .00012 165 ---- ---- ---- ---- .00011 -.00003 .00014 166 ---- ---- ---- ---- .00013 -.00004 .00017 167 ---- ---- ---- ---- .00016 -.00005 .00021 168 ---- ---- ---- ---- .00019 -.00006 .00025 169 ---- ---- ---- ---- .00022 -.00008 .00030 170 ---- ---- ---- ---- .00027 -.00009 .00036 171 ---- ---- ---- ---- .00031 -.00012 .00043 172 ---- ---- ---- ---- .00037 -.00013 .00050 173 ---- ---- ---- ---- .00043 -.00016 .00059 174 ---- ---- ---- ---- .00050 -.00020 .00070 175 ---- ---- ---- ---- .00059 -.00022 .00081 176 ---- ---- ---- ---- .00068 -.00027 .00095 177 ---- ---- ---- ---- .00079 -.00031 .00110 178 ---- ---- ---- ---- .00091 -.00036 .00127 179 ---- ---- ---- ---- .00105 -.00041 .00146 180 ---- ---- .00159A .00159A .00121 -.00047 .00168 181 ---- ---- .00155A .00155A .00139 -.00053 .00192 182 ---- ---- .00153A .00153A .00158 -.00061 .00219 183 ---- ---- .00171A .00171A .00181 -.00067 .00248 184 ---- ---- .00194A .00194A .00205 -.00076 .00281 185 ---- ---- .00220A .00220A .00232 -.00085 .00317 186 ---- ---- .00247A .00247A .00262 -.00094 .00356 187 ---- ---- .00278A .00278A .00295 -.00104 .00399 188 ---- ---- .00312A .00312A .00332 -.00114 .00446 189 ---- ---- .00348A .00348A .00372 -.00124 .00496 190 ---- ---- .00388A .00388A .00416 -.00134 .00550 191 ---- ---- .00431A .00431A .00463 -.00145 .00608 192 ---- ---- .00478A .00478A .00515 -.00154 .00669 193 ---- ---- .00528A .00528A .00570 -.00164 .00734 194 ---- ---- .00581A .00581A .00630 -.00171 .00801 195 ---- ---- .00638A .00638A .00692 -.00180 .00872 196 ---- ---- ---- ---- .00759 -.00187 .00946 197 ---- ---- ---- ---- .00828 -.00195 .01023 198 ---- ---- ---- ---- .00901 -.00201 .01102 199 ---- ---- ---- ---- .00977 -.00207 .01184 200 ---- ---- ---- ---- .01055 -.00213 .01268 201 ---- ---- ---- ---- .01136 -.00218 .01354 202 ---- ---- ---- ---- .01219 -.00222 .01441 203 ---- ---- ---- ---- .01304 -.00227 .01531 204 ---- ---- ---- ---- .01391 -.00231 .01622 205 ---- ---- ---- ---- .01479 -.00235 .01714 206 ---- ---- ---- ---- .01569 -.00238 .01807 207 ---- ---- ---- ---- .01661 -.00241 .01902 208 ---- ---- ---- ---- .01753 -.00244 .01997 209 ---- ---- ---- ---- .01847 -.00246 .02093 210 ---- ---- ---- ---- .01942 -.00248 .02190 211 ---- ---- ---- ---- .02037 -.00250 .02287 212 ---- ---- ---- ---- .02133 -.00251 .02384 213 ---- ---- ---- ---- .02230 -.00252 .02482 214 ---- ---- ---- ---- .02327 -.00254 .02581 215 ---- ---- ---- ---- .02425 -.00254 .02679 216 ---- ---- ---- ---- .02523 -.00255 .02778 217 ---- ---- ---- ---- .02622 -.00255 .02877 218 ---- ---- ---- ---- .02720 -.00257 .02977 219 ---- ---- ---- ---- .02819 -.00257 .03076 220 ---- ---- ---- ---- .02918 -.00257 .03175 221 ---- ---- ---- ---- .03017 -.00258 .03275 222 ---- ---- ---- ---- .03116 -.00258 .03374 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 7.490B ---- 7.490B 7.420 +.810 6.610 6750 ---- 6.990B ---- 6.990B 6.920 +.810 6.110 6800 ---- 6.490B ---- 6.490B 6.420 +.810 5.610 6850 ---- 5.990B ---- 5.990B 5.920 +.810 5.110 6900 ---- 5.490B ---- 5.490B 5.420 +.810 4.610 6950 ---- 4.990B ---- 4.990B 4.920 +.810 4.110 7000 ---- 4.490B ---- 4.490B 4.420 +.810 3.610 7050 ---- 3.990B ---- 3.990B 3.920 +.810 3.110 7075 ---- 3.740B ---- 3.740B 3.670 +.810 2.860 7100 ---- 3.490B ---- 3.490B 3.420 +.810 2.610 7125 ---- 3.240B ---- 3.240B 3.170 +.800 2.370 7150 ---- 2.990B ---- 2.990B 2.920 +.800 2.120 7175 ---- 2.740B ---- 2.740B 2.670 +.800 1.870 7200 ---- 2.500B ---- 2.500B 2.420 +.790 1.630 7225 ---- 2.250B ---- 2.250B 2.170 +.780 1.390 7250 ---- 2.000B ---- 2.000B 1.930 +.770 1.160 7275 ---- 1.760B ---- 1.760B 1.680 +.740 .940 7300 1.020 1.510B .780A 1.510B 1.440 +.710 20 .730 40 34 7325 ---- 1.270B ---- 1.270B 1.200 +.660 .540 7350 ---- 1.040B ---- 1.040B .970 +.590 .380 17 17 7375 ---- .820B ---- .820B .760 +.500 .260 7400 .270 .610B .180A .540A .570 +.410 4 .160 4 4 7425 ---- .420B ---- .420B .400 +.300 .100 15 15 7450 .110 .270B .070A .270B .260 +.200 128 .060 9 122 7475 .110 .160B .110 .160B .160 +.125 107 .035 12 18 7500 .030 .090 .025A .090 .090 +.070 12 .020 4 258 7525 .015 .045B .015 .045B .050 +.040 260 .010 1 202 7550 .010 .025B .010 .020B .025 +.020 2 .005 9 122 7575 .020 .020 .020 .020 .010 +.005 2 .005 103 7600 ---- ---- ---- ---- .005 +.005 CAB 126 7625 ---- ---- ---- ---- CAB UNCH CAB 61 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 535 111 1086 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 639 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 124 7125 ---- ---- ---- ---- CAB -.005 .005 1 7150 ---- ---- ---- ---- CAB -.005 .005 2 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- .010A .010A CAB -.015 .015 1 3 7225 ---- ---- .010A .010A CAB -.030 .030 7250 .015 .015 .015 .025B .005 -.040 1 .045 5 53 7275 .015 .015 .015 .045B .005 -.065 10 .070 31 39 7300 .040 .040 .015A .080B .015 -.105 2 .120 12 37 7325 .025 .025 .020 .025 .030 -.150 7 .180 3 123 7350 ---- ---- .045A .045A .050 -.220 .270 4 91 7375 ---- ---- .080A .080A .090 -.300 .390 2 53 7400 ---- ---- .140A .140A .140 -.410 .550 102 7425 ---- ---- .230A .230A .220 -.520 .740 1 5 7450 ---- ---- .340A .340A .340 -.600 .940 7 16 7475 ---- ---- .470A .470A .490 -.680 1.170 7500 ---- ---- .640A .640A .670 -.730 1.400 7525 ---- ---- .830A .830A .870 -.780 1.650 220 7550 ---- ---- 1.040A 1.040A 1.100 -.790 1.890 7575 ---- ---- 1.270A 1.270A 1.340 -.800 2.140 38 7600 ---- ---- 1.510A 1.510A 1.580 -.800 2.380 7625 ---- ---- 1.760A 1.760A 1.820 -.810 2.630 7650 ---- ---- 2.010A 2.010A 2.070 -.810 2.880 7675 ---- ---- 2.260A 2.260A 2.320 -.810 3.130 7700 ---- ---- 2.510A 2.510A 2.570 -.810 3.380 7725 ---- ---- 2.760A 2.760A 2.820 -.810 3.630 7750 ---- ---- 3.010A 3.010A 3.070 -.810 3.880 7800 ---- ---- 3.510A 3.510A 3.570 -.810 4.380 7850 ---- ---- 4.010A 4.010A 4.070 -.810 4.880 7900 ---- ---- 4.510A 4.510A 4.570 -.810 5.380 7950 ---- ---- 5.010A 5.010A 5.070 -.810 5.880 8000 ---- ---- 5.510A 5.510A 5.570 -.810 6.380 8050 ---- ---- 6.010A 6.010A 6.070 -.810 6.880 8100 ---- ---- 6.500A 6.500A 6.570 -.810 7.380 8150 ---- ---- 7.000A 7.000A 7.070 -.810 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 66 1546 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- ---- 5.820A 6.530 UNCH ---- 6850 ---- 6.100B ---- 6.100B 6.030 +.810 5.220 6900 ---- 5.600B ---- 5.600B 5.540 +.810 4.730 6950 ---- 5.110B ---- 5.110B 5.040 +.800 4.240 7000 ---- 4.610B ---- 4.610B 4.540 +.790 3.750 7050 ---- 4.120B ---- 4.120B 4.050 +.780 3.270 7100 ---- 3.630B ---- 3.630B 3.570 +.780 2.790 7150 ---- 3.150B ---- 3.150B 3.090 +.750 2.340 7175 ---- ---- ---- 2.190A 2.850 UNCH ---- 7200 ---- 2.680B ---- 2.680B 2.620 +.720 1.900 7225 ---- 2.450B ---- 2.450B 2.390 +.700 1.690 7250 ---- 2.220B ---- 2.220B 2.160 +.670 1.490 7275 ---- 2.010B ---- 2.010B 1.950 +.650 1.300 7300 ---- 1.790B ---- 1.790B 1.740 +.620 1.120 7325 ---- 1.580B ---- 1.580B 1.530 +.570 .960 14 14 7350 ---- 1.380B ---- 1.380B 1.340 +.540 .800 58 58 7375 ---- 1.190B ---- 1.190B 1.160 +.490 .670 7400 ---- 1.020B ---- 1.020B .990 +.450 .540 7425 ---- .860B ---- .860B .840 +.400 .440 7450 ---- .710B ---- .710B .700 +.350 .350 12 7475 ---- .590B ---- .590B .570 +.300 .270 59 7500 .300 .480B .300 .480B .460 +.250 52 .210 9 7525 ---- .380B ---- .380B .370 +.210 .160 7550 ---- .290B ---- .290B .290 +.170 .120 3 3 7575 ---- .230B ---- .220B .230 +.130 .100 7600 ---- .170B ---- .170B .180 +.110 .070 50 7625 ---- .130B ---- .130B .140 +.080 .060 7650 ---- .100B ---- .100B .110 +.070 .040 127 7675 ---- .070B ---- .070B .080 +.050 .030 7700 ---- .050B ---- .050B .060 +.035 .025 7725 ---- .035B ---- .035B .050 +.030 .020 7750 ---- .025B ---- .025B .040 +.025 .015 7775 ---- .015B ---- ---- .030 +.020 .010 7800 ---- ---- ---- ---- .020 +.010 .010 4 7850 ---- ---- ---- ---- .015 +.010 .005 7900 ---- ---- ---- ---- .010 +.005 .005 1 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 75 337 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- .020A CAB UNCH ---- 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- .025A .025A .015 -.015 .030 1 1 7050 ---- ---- .030A .030A .020 -.030 .050 7100 ---- ---- .040A .040A .030 -.040 .070 1 2 7150 ---- ---- .060A .060A .050 -.070 .120 1 5 7175 ---- ---- ---- .120B .060 UNCH ---- 7200 ---- ---- .090A .090A .080 -.100 .180 80 80 7225 ---- ---- .110A .110A .100 -.120 .220 7250 ---- ---- .140A .140A .130 -.140 .270 300 7275 ---- ---- .170A .170A .160 -.170 .330 7300 ---- ---- .210A .210A .200 -.200 .400 227 7325 ---- ---- .260A .260A .250 -.230 .480 16 16 7350 ---- ---- .310A .310A .300 -.280 .580 28 28 7375 ---- ---- .380A .380A .370 -.320 .690 7400 ---- ---- .460A .460A .450 -.370 .820 79 7425 ---- ---- .560A .560A .550 -.410 .960 7450 ---- ---- .660A .660A .660 -.460 1.120 12 7475 ---- ---- .780A .780A .780 -.520 1.300 44 7500 ---- ---- .920A .920A .920 -.560 1.480 66 7525 ---- ---- 1.060A 1.060A 1.080 -.610 1.690 25 7550 ---- ---- 1.230A 1.230A 1.250 -.650 1.900 7575 ---- ---- 1.410A 1.410A 1.440 -.680 2.120 7600 ---- ---- 1.600A 1.600A 1.640 -.700 2.340 7625 ---- ---- 1.800A 1.800A 1.850 -.730 2.580 7650 ---- ---- 2.010A 2.010A 2.060 -.750 2.810 7675 ---- ---- 2.230A 2.230A 2.290 -.760 3.050 7700 ---- ---- 2.460A 2.460A 2.520 -.770 3.290 7725 ---- ---- 2.690A 2.690A 2.750 -.790 3.540 7750 ---- ---- 2.930A 2.930A 2.990 -.790 3.780 7775 ---- ---- 3.170A 3.170A 3.230 -.800 4.030 7800 ---- ---- 3.410A 3.410A 3.480 -.800 4.280 7850 ---- ---- 3.900A 3.900A 3.970 -.800 4.770 7900 ---- ---- 4.390A 4.390A 4.460 -.810 5.270 7950 ---- ---- 4.890A 4.890A 4.960 -.800 5.760 8000 ---- ---- 5.390A 5.390A 5.450 -.810 6.260 8050 ---- ---- 5.890A 5.890A 5.950 -.810 6.760 8100 ---- ---- 6.380A 6.380A 6.450 -.810 7.260 8150 ---- ---- 6.880A 6.880A 6.950 -.810 7.760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 885 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- ---- 5.820A 6.530 UNCH ---- 6850 ---- 6.100B ---- 6.100B 6.030 +.800 5.230 6900 ---- 5.610B ---- 5.610B 5.540 +.810 4.730 6950 ---- 5.110B ---- 5.110B 5.040 +.800 4.240 7000 ---- 4.620B ---- 4.620B 4.550 +.790 3.760 7050 ---- 4.130B ---- 4.130B 4.070 +.790 3.280 7100 ---- 3.650B ---- 3.650B 3.580 +.770 2.810 7150 ---- 3.170B ---- 3.170B 3.110 +.750 2.360 7175 ---- ---- ---- 2.230A 2.880 UNCH ---- 7200 ---- 2.710B ---- 2.710B 2.650 +.720 1.930 7225 ---- 2.480B ---- 2.480B 2.430 +.710 1.720 7250 ---- 2.260B ---- 2.260B 2.210 +.680 1.530 7275 ---- 2.050B ---- 2.050B 2.000 +.660 1.340 7300 ---- 1.840B ---- 1.840B 1.790 +.620 1.170 7325 ---- 1.630B ---- 1.630B 1.590 +.590 1.000 7350 ---- 1.440B ---- 1.440B 1.410 +.560 .850 7375 ---- 1.250B ---- 1.250B 1.230 +.510 .720 7400 ---- 1.080B ---- 1.080B 1.060 +.460 .600 7425 ---- .930B ---- .930B .910 +.420 .490 7450 ---- .790B ---- .790B .770 +.370 .400 7475 ---- .660B ---- .660B .640 +.320 .320 7500 ---- .540B ---- .540B .530 +.270 .260 7525 ---- .440B ---- .440B .430 +.230 .200 7550 ---- .350B ---- .350B .350 +.190 .160 7575 ---- .280B ---- .280B .280 +.160 .120 7600 ---- .220B ---- .220B .220 +.120 .100 7625 ---- .170B ---- .170B .170 +.090 .080 7650 ---- .130B ---- .130B .140 +.080 .060 125 7675 ---- .100B ---- .090B .110 +.065 .045 7700 ---- .080B ---- .080B .080 +.045 .035 7750 .030 .040B .030 .040B .045 +.020 1 .025 7800 ---- .020B ---- ---- .025 +.010 .015 7850 ---- ---- ---- ---- .015 +.005 .010 2 7900 ---- ---- ---- ---- .010 +.005 .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 127 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- .020A .005 UNCH ---- 6850 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- .010 -.010 .020 6950 ---- ---- .025A .025A .015 -.015 .030 7000 ---- ---- .030A .030A .025 -.020 .045 7050 .035 .035 .035 .050B .035 -.025 1 .060 7100 ---- ---- .060A .060A .050 -.050 .100 2 7150 ---- ---- .080A .080A .080 -.060 .140 7175 ---- ---- ---- .160B .100 UNCH ---- 7200 ---- ---- .120A .120A .120 -.090 .210 7225 ---- ---- .150A .150A .140 -.110 .250 7250 ---- ---- .180A .180A .170 -.140 .310 7275 ---- ---- .220A .220A .210 -.160 .370 7300 ---- ---- .260A .260A .250 -.190 .440 125 7325 ---- ---- .310A .310A .310 -.220 .530 7350 ---- ---- .370A .370A .370 -.260 .630 7375 ---- ---- .440A .440A .440 -.300 .740 7400 ---- ---- .520A .520A .520 -.350 .870 7425 ---- ---- .620A .620A .620 -.390 1.010 7450 ---- ---- .720A .720A .730 -.440 1.170 7475 ---- ---- .840A .840A .850 -.490 1.340 7500 ---- ---- .970A .970A .990 -.540 1.530 4 7525 ---- ---- 1.120A 1.120A 1.140 -.580 1.720 7550 ---- ---- 1.280A 1.280A 1.310 -.620 1.930 7575 ---- ---- 1.450A 1.450A 1.490 -.650 2.140 7600 ---- ---- 1.640A 1.640A 1.680 -.690 2.370 7625 ---- ---- 1.830A 1.830A 1.880 -.710 2.590 7650 ---- ---- 2.040A 2.040A 2.090 -.740 2.830 7675 ---- ---- 2.250A 2.250A 2.310 -.750 3.060 7700 ---- ---- 2.470A 2.470A 2.530 -.770 3.300 7750 ---- ---- 2.940A 2.940A 3.000 -.790 3.790 7800 ---- ---- 3.410A 3.410A 3.480 -.800 4.280 7850 ---- ---- 3.900A 3.900A 3.970 -.800 4.770 7900 ---- ---- 4.390A 4.390A 4.460 -.810 5.270 7950 ---- ---- 4.890A 4.890A 4.950 -.810 5.760 8000 ---- ---- 5.380A 5.380A 5.450 -.810 6.260 8050 ---- ---- 5.880A 5.880A 5.950 -.810 6.760 8100 ---- ---- 6.380A 6.380A 6.440 -.820 7.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 131 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- ---- 5.820A 6.520 UNCH ---- 6850 ---- 6.100B ---- 6.100B 6.030 +.800 5.230 6900 ---- 5.610B ---- 5.610B 5.530 +.790 4.740 6950 ---- 5.110B ---- 5.110B 5.040 +.790 4.250 7000 ---- 4.620B ---- 4.620B 4.550 +.780 3.770 7050 ---- 4.140B ---- 4.140B 4.070 +.770 3.300 7100 ---- 3.660B ---- 3.660B 3.590 +.750 2.840 7150 ---- 3.190B ---- 3.190B 3.130 +.740 2.390 7175 ---- ---- ---- 2.260A 2.900 UNCH ---- 7200 ---- 2.730B ---- 2.730B 2.670 +.700 1.970 7225 ---- 2.510B ---- 2.510B 2.450 +.680 1.770 7250 ---- 2.290B ---- 2.290B 2.240 +.670 1.570 7275 ---- 2.080B ---- 2.080B 2.030 +.640 1.390 7300 ---- 1.870B ---- 1.870B 1.820 +.600 1.220 7325 ---- 1.670B ---- 1.670B 1.630 +.580 1.050 7350 ---- 1.470B ---- 1.470B 1.440 +.540 .900 7375 ---- 1.290B ---- 1.290B 1.260 +.500 .760 7400 ---- 1.120B ---- 1.120B 1.090 +.450 .640 7425 ---- .980B ---- .980B .940 +.410 .530 7450 ---- .830B ---- .830B .800 +.360 .440 7475 ---- .700B ---- .700B .680 +.330 .350 7500 ---- .580B ---- .580B .560 +.270 .290 7525 ---- .480B ---- .480B .470 +.240 .230 7550 ---- .390B ---- .390B .380 +.200 .180 7575 ---- .310B ---- .310B .310 +.170 .140 7600 ---- .250B ---- .250B .250 +.140 .110 7625 ---- .190B ---- .190B .200 +.110 .090 7650 ---- .150B ---- .150B .160 +.090 .070 7675 ---- .110B ---- .110B .120 +.060 .060 7700 ---- .090B ---- .090B .100 +.055 .045 7750 ---- .050B ---- .050B .060 +.035 .025 7800 ---- .025B ---- .025B .035 +.020 .015 7850 ---- .015B ---- .015B .020 +.010 .010 7900 ---- ---- ---- ---- .010 +.005 .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- .020A .005 UNCH ---- 6850 ---- ---- ---- ---- .010 -.010 .020 6900 ---- ---- .025A .025A .015 -.015 .030 6950 ---- ---- .030A .030A .020 -.020 .040 7000 ---- ---- .040A .040A .030 -.030 .060 7050 ---- ---- .050A .050A .045 -.035 .080 7100 ---- ---- .070A .070A .070 -.050 .120 7150 ---- ---- .100A .100A .100 -.080 .180 7175 ---- ---- ---- .190B .120 UNCH ---- 7200 ---- ---- .150A .150A .140 -.110 .250 7225 ---- ---- .170A .170A .170 -.130 .300 7250 ---- ---- .200A .200A .200 -.150 .350 1 1 7275 ---- ---- .240A .240A .240 -.180 .420 1 1 7300 ---- ---- .290A .290A .290 -.200 .490 2 7325 ---- ---- .340A .340A .340 -.240 .580 1 1 7350 ---- ---- .410A .410A .400 -.280 .680 1 1 7375 ---- ---- .480A .480A .470 -.320 .790 7400 ---- ---- .560A .560A .560 -.350 .910 7425 ---- ---- .650A .650A .650 -.400 1.050 7450 ---- ---- .760A .760A .760 -.450 1.210 7475 ---- ---- .870A .870A .880 -.500 1.380 7500 ---- ---- 1.000A 1.000A 1.020 -.540 1.560 7525 ---- ---- 1.150A 1.150A 1.170 -.580 1.750 7550 ---- ---- 1.310A 1.310A 1.340 -.610 1.950 7575 ---- ---- 1.480A 1.480A 1.520 -.640 2.160 7600 ---- ---- 1.660A 1.660A 1.700 -.680 2.380 7625 ---- ---- 1.850A 1.850A 1.900 -.710 2.610 7650 ---- ---- 2.060A 2.060A 2.110 -.730 2.840 7675 ---- ---- 2.270A 2.270A 2.330 -.740 3.070 7700 ---- ---- 2.490A 2.490A 2.550 -.760 3.310 7750 ---- ---- 2.940A 2.940A 3.010 -.780 3.790 7800 ---- ---- 3.420A 3.420A 3.480 -.800 4.280 7850 ---- ---- 3.900A 3.900A 3.970 -.800 4.770 7900 ---- ---- 4.390A 4.390A 4.460 -.800 5.260 7950 ---- ---- 4.880A 4.880A 4.950 -.810 5.760 8000 ---- ---- 5.380A 5.380A 5.450 -.810 6.260 8050 ---- ---- 5.870A 5.870A 5.940 -.810 6.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 4 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 17.490B ---- 17.490B 17.410 +.810 16.600 5800 ---- 16.490B ---- 16.490B 16.410 +.810 15.600 5900 ---- 15.490B ---- 15.490B 15.410 +.810 14.600 6000 ---- 14.490B ---- 14.490B 14.410 +.810 13.600 6 6100 ---- 13.490B ---- 13.490B 13.410 +.810 12.600 24 6200 ---- 12.490B ---- 12.490B 12.410 +.810 11.600 150 6300 ---- 11.490B ---- 11.490B 11.410 +.810 10.600 30 6400 ---- 10.500B ---- 10.500B 10.420 +.820 9.600 30 6500 ---- 9.500B ---- 9.500B 9.420 +.810 8.610 10 6600 ---- 8.500B ---- 8.500B 8.420 +.810 7.610 6700 ---- 7.500B ---- 7.500B 7.420 +.810 6.610 6750 ---- 7.000B ---- 7.000B 6.920 +.810 6.110 6800 ---- 6.500B ---- 6.500B 6.420 +.810 5.610 6850 ---- 6.000B ---- 6.000B 5.920 +.810 5.110 6900 ---- 5.500B ---- 5.500B 5.420 +.810 4.610 6950 ---- 5.000B ---- 5.000B 4.920 +.800 4.120 7000 ---- 4.500B ---- 4.500B 4.430 +.810 3.620 55 7050 ---- 4.010B ---- 4.010B 3.930 +.800 3.130 7100 ---- 3.510B ---- 3.510B 3.430 +.790 2.640 7150 ---- 3.020B ---- 3.020B 2.940 +.780 2.160 7175 ---- ---- ---- 1.990A 2.690 UNCH ---- 7200 ---- 2.530B ---- 2.530B 2.450 +.760 1.690 6 7225 ---- 2.290B ---- 2.290B 2.210 +.740 1.470 7250 ---- 2.050B ---- 2.050B 1.970 +.710 1.260 2 58 7275 ---- 1.820B ---- 1.820B 1.740 +.690 1.050 7300 .880 1.590B .880 1.590B 1.510 +.640 1 .870 41 98 7325 ---- 1.370B ---- 1.370B 1.300 +.600 .700 17 17 7350 .800 1.160B .590A 1.160B 1.090 +.550 17 .540 2 262 7375 .570 .960B .570 .870A .900 +.480 2 .420 101 116 7400 ---- .770B ---- .770B .730 +.420 .310 25 1494 7425 .300 .610B .300 .610B .580 +.350 1 .230 100 100 7450 .280 .470B .180A .180A .440 +.280 2 .160 71 1305 7475 ---- .340B ---- .340B .330 +.220 4 .110 25 194 7500 .140 .240B .090A .090A .240 +.160 1 .080 39 913 7525 .090 .170B .090 .170B .170 +.110 1 .060 144 7550 .090 .120B .090 .120B .120 +.080 8 .040 145 713 7575 ---- .080B ---- .080B .080 +.050 .030 8 276 7600 .020 .060 .020 .060 .060 +.035 3 .025 26 948 7625 ---- .035B ---- .035B .040 +.025 .015 38 7650 .030 .030 .030 .030 .030 +.015 4 .015 4 332 7675 ---- .015B ---- ---- .020 +.010 .010 4 7700 ---- ---- ---- ---- .015 +.005 .010 332 7725 ---- ---- ---- ---- .010 +.005 .005 80 7750 ---- ---- ---- ---- .005 UNCH .005 170 7800 ---- ---- ---- ---- .005 UNCH .005 197 7850 ---- ---- ---- ---- CAB UNCH CAB 258 7900 ---- ---- ---- ---- CAB UNCH CAB 20 607 7950 ---- ---- ---- ---- CAB UNCH CAB 109 8000 ---- ---- ---- ---- CAB UNCH CAB 684 8050 ---- ---- ---- ---- CAB UNCH CAB 50 8100 ---- ---- ---- ---- CAB UNCH CAB 67 8150 ---- ---- ---- ---- CAB UNCH CAB 60 8200 ---- ---- ---- ---- CAB UNCH CAB 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 17.530B ---- 17.530B 17.470 +.820 16.650 5800 ---- 16.540B ---- 16.540B 16.470 +.810 15.660 5900 ---- 15.540B ---- 15.540B 15.480 +.820 14.660 6000 ---- 14.550B ---- 14.550B 14.480 +.810 13.670 6100 ---- 13.550B ---- 13.550B 13.480 +.810 12.670 6200 ---- 12.560B ---- 12.560B 12.490 +.810 11.680 6300 ---- 11.560B ---- 11.560B 11.500 +.820 10.680 6400 ---- 10.570B ---- 10.570B 10.500 +.810 9.690 6500 ---- 9.580B ---- 9.580B 9.510 +.810 8.700 6600 ---- 8.580B ---- 8.580B 8.510 +.810 7.700 6700 ---- 7.590B ---- 7.590B 7.520 +.810 6.710 6750 ---- 7.100B ---- 7.100B 7.030 +.810 6.220 6800 ---- 6.600B ---- 6.600B 6.530 +.800 5.730 6850 ---- 6.110B ---- 6.110B 6.040 +.810 5.230 400 6900 ---- 5.620B ---- 5.620B 5.540 +.790 4.750 6950 ---- 5.130B ---- 5.130B 5.050 +.790 4.260 400 7000 ---- 4.640B ---- 4.640B 4.570 +.790 3.780 7050 ---- 4.160B ---- 4.160B 4.080 +.770 3.310 7100 ---- 3.680B ---- 3.680B 3.610 +.750 2.860 7150 ---- 3.220B ---- 3.220B 3.140 +.720 2.420 7200 ---- 2.770B ---- 2.770B 2.690 +.690 2.000 1 7250 ---- 2.330B ---- 2.330B 2.260 +.640 1.620 400 7300 ---- 1.920B ---- 1.920B 1.860 +.580 1.280 1013 7350 ---- 1.540B ---- 1.540B 1.490 +.520 .970 1039 7400 ---- 1.190B ---- 1.190B 1.160 +.450 16 .710 20 22 7450 .660 .900B .660 .650A .870 +.360 1 .510 10 139 7500 .470 .640B .470 .640B .640 +.300 10 .340 5 238 7550 ---- .450B ---- .450B .450 +.230 .220 192 316 7600 .280 .310 .280 .300A .310 +.170 3 .140 15 193 7650 .100 .190B .100 .110A .200 +.110 3 .090 78 161 7700 .080 .120B .080 .070A .130 +.080 3 .050 70 747 7750 ---- .070B ---- .070B .080 +.045 .035 2 267 7800 ---- .045B ---- .045B .050 +.025 1 .025 60 7850 ---- .030B ---- .030B .030 +.010 .020 74 7900 ---- .020B ---- .020B .015 UNCH .015 1 99 7950 ---- ---- ---- ---- .010 UNCH .010 168 8000 ---- ---- ---- ---- .005 -.005 .010 60 8050 ---- ---- ---- ---- .005 -.005 .010 1 8100 ---- ---- ---- ---- CAB -.005 .005 37 8150 ---- ---- ---- ---- CAB -.005 .005 37 8200 ---- ---- ---- ---- CAB -.005 .005 41 8250 ---- ---- ---- ---- CAB -.005 .005 74 8300 ---- ---- ---- ---- CAB -.005 .005 37 8350 ---- ---- ---- ---- CAB -.005 .005 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.470B ---- 17.470B 17.410 +.810 16.600 5800 ---- 16.480B ---- 16.480B 16.420 +.820 15.600 5900 ---- 15.490B ---- 15.490B 15.430 +.820 14.610 6000 ---- 14.500B ---- 14.500B 14.440 +.820 13.620 6100 ---- 13.500B ---- 13.500B 13.450 +.820 12.630 6200 ---- 12.510B ---- 12.510B 12.450 +.810 11.640 6300 ---- 11.520B ---- 11.520B 11.460 +.810 10.650 6400 ---- 10.540B ---- 10.540B 10.480 +.810 9.670 6500 ---- 9.550B ---- 9.550B 9.490 +.810 8.680 6600 ---- 8.560B ---- 8.560B 8.500 +.800 7.700 6700 ---- 7.580B ---- 7.580B 7.520 +.800 6.720 6750 ---- 7.090B ---- 7.090B 7.030 +.790 6.240 6800 ---- 6.600B ---- 6.600B 6.540 +.790 5.750 6850 ---- 6.120B ---- 6.120B 6.060 +.780 5.280 6900 ---- 5.640B ---- 5.640B 5.570 +.770 4.800 6950 ---- 5.160B ---- 5.160B 5.100 +.760 4.340 7000 ---- 4.690B ---- 4.690B 4.630 +.750 3.880 7050 ---- 4.230B ---- 4.230B 4.170 +.730 3.440 7100 ---- 3.780B ---- 3.780B 3.720 +.710 3.010 1 7150 ---- 3.340B ---- 3.340B 3.280 +.680 2.600 7200 ---- 2.910B ---- 2.910B 2.860 +.650 2.210 7250 ---- 2.500B ---- 2.500B 2.450 +.600 1.850 7300 ---- 2.120B ---- 2.120B 2.070 +.550 1.520 7350 ---- 1.750B ---- 1.750B 1.720 +.500 1.220 3 7400 ---- 1.430B ---- 1.430B 1.390 +.430 .960 20 20 7450 ---- 1.140B ---- 1.140B 1.110 +.380 .730 17 7500 ---- .890B ---- .890B .860 +.310 .550 31 7550 ---- .660B ---- .660B .650 +.250 .400 1 16 7600 ---- .500B ---- .500B .480 +.200 .280 9 7650 .230 .360B .230 .360B .350 +.150 1 .200 4 7700 ---- .260B ---- .260B .250 +.110 .140 6 7750 .140 .180B .140 .120A .180 +.080 1 .100 1 7800 ---- .120B ---- .120B .120 +.050 .070 1 10 7850 ---- .080B ---- .080B .090 +.040 .050 23 7900 ---- .050B ---- .050B .060 +.020 .040 31 7950 ---- .035B ---- .035B .045 +.015 .030 1 8000 ---- .025B ---- ---- .030 +.010 .020 14 8050 ---- ---- ---- ---- .020 +.005 .015 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 -.005 .010 46 8250 ---- ---- ---- ---- .005 UNCH .005 111 8300 ---- ---- ---- ---- .005 UNCH .005 74 8350 ---- ---- ---- ---- CAB -.005 .005 161 8400 ---- ---- ---- ---- CAB -.005 .005 111 8450 ---- ---- ---- ---- CAB -.005 .005 37 8500 ---- ---- ---- ---- CAB -.005 .005 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.410B ---- 17.410B 17.350 +.810 16.540 80 5800 ---- 16.420B ---- 16.420B 16.360 +.800 15.560 55 5900 ---- 15.430B ---- 15.430B 15.380 +.810 14.570 34 6000 ---- 14.450B ---- 14.450B 14.390 +.800 13.590 16 6100 ---- 13.460B ---- 13.460B 13.400 +.800 12.600 20 6200 ---- 12.470B ---- 12.470B 12.420 +.800 11.620 6300 ---- 11.490B ---- 11.490B 11.430 +.800 10.630 6400 ---- 10.510B ---- 10.510B 10.450 +.800 9.650 6500 ---- 9.530B ---- 9.530B 9.470 +.790 8.680 6600 ---- 8.550B ---- 8.550B 8.500 +.790 7.710 6700 ---- 7.580B ---- 7.580B 7.520 +.780 6.740 6750 ---- 7.100B ---- 7.100B 7.040 +.770 6.270 6800 ---- 6.620B ---- 6.620B 6.560 +.760 5.800 6850 ---- 6.150B ---- 6.150B 6.090 +.760 5.330 6900 ---- 5.680B ---- 5.680B 5.620 +.750 4.870 4 6950 ---- 5.220B ---- 5.220B 5.150 +.730 4.420 7000 ---- 4.760B ---- 4.760B 4.700 +.720 3.980 7050 ---- 4.320B ---- 4.320B 4.250 +.700 3.550 7100 ---- 3.880B ---- 3.880B 3.820 +.680 3.140 7150 ---- 3.450B ---- 3.450B 3.390 +.650 2.740 7200 ---- 3.040B ---- 3.040B 2.990 +.620 2.370 24 7250 ---- 2.640B ---- 2.640B 2.600 +.580 2.020 6 7300 ---- 2.270B ---- 2.270B 2.240 +.550 1.690 155 7350 1.850 1.920B 1.850 1.920B 1.890 +.500 2 1.390 7 14 7400 ---- 1.600B ---- 1.590B 1.580 +.450 1.130 455 511 7450 ---- 1.310B ---- 1.300B 1.300 +.400 .900 5 24 7500 ---- 1.050B ---- 1.040B 1.050 +.350 .700 131 7550 ---- .830B ---- .820B .830 +.290 .540 5 81 7600 ---- .640B ---- .640B .650 +.240 .410 73 7650 ---- .490B ---- .490B .500 +.190 .310 191 7700 ---- .370B ---- .370B .380 +.150 .230 161 7750 ---- .280B ---- .280B .290 +.120 .170 342 7800 ---- .210B ---- .210B .210 +.090 .120 1 266 7850 ---- .150B ---- .150B .160 +.070 .090 209 7900 ---- .100B ---- .100B .120 +.050 .070 425 7950 ---- .070B ---- .070B .090 +.040 .050 137 8000 ---- .050B ---- .050B .070 +.030 .040 10 8050 ---- .035B ---- .035B .050 +.020 .030 1 8100 ---- ---- ---- ---- .040 +.015 .025 1 1 8150 ---- ---- ---- ---- .030 +.010 .020 1 8200 ---- ---- ---- ---- .025 +.010 .015 63 8250 ---- ---- ---- ---- .020 +.005 .015 376 8300 ---- ---- ---- ---- .015 +.005 .010 133 8350 ---- ---- ---- ---- .010 UNCH .010 245 8400 ---- ---- ---- ---- .010 +.005 .005 195 8450 ---- ---- ---- ---- .005 UNCH .005 161 8500 ---- ---- ---- ---- .005 UNCH .005 1 8600 ---- ---- ---- ---- .005 UNCH .005 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.440B ---- 17.440B 17.400 +.800 16.600 40 5800 ---- 16.460B ---- 16.460B 16.420 +.810 15.610 5900 ---- 15.480B ---- 15.480B 15.430 +.800 14.630 6000 ---- 14.500B ---- 14.500B 14.450 +.800 13.650 6100 ---- 13.520B ---- 13.520B 13.470 +.800 12.670 6200 ---- 12.540B ---- 12.540B 12.490 +.790 11.700 6300 ---- 11.570B ---- 11.570B 11.510 +.790 10.720 6400 ---- 10.590B ---- 10.590B 10.530 +.780 9.750 6500 ---- 9.620B ---- 9.620B 9.550 +.760 8.790 6600 ---- 8.660B ---- 8.660B 8.590 +.760 7.830 6700 ---- 7.700B ---- 7.700B 7.630 +.740 6.890 6750 ---- 7.230B ---- 7.230B 7.160 +.740 6.420 6800 ---- 6.760B ---- 6.760B 6.690 +.730 5.960 6850 ---- 6.300B ---- 6.300B 6.220 +.710 5.510 6900 ---- 5.840B ---- 5.840B 5.760 +.700 5.060 6950 ---- 5.390B ---- 5.390B 5.310 +.680 4.630 7000 ---- 4.950B ---- 4.950B 4.870 +.670 4.200 7050 ---- 4.520B ---- 4.520B 4.440 +.660 3.780 7100 ---- 4.090B ---- 4.090B 4.010 +.630 3.380 7150 ---- 3.680B ---- 3.680B 3.610 +.620 2.990 7200 ---- 3.270B ---- 3.270B 3.210 +.590 2.620 7250 ---- 2.890B ---- 2.890B 2.840 +.570 2.270 7300 ---- 2.520B ---- 2.520B 2.480 +.540 1.940 7350 ---- 2.180B ---- 2.180B 2.140 +.490 1.650 7400 ---- 1.860B ---- 1.860B 1.830 +.450 1.380 7 7450 ---- 1.560B ---- 1.560B 1.540 +.400 1.140 7500 ---- 1.290B ---- 1.290B 1.280 +.350 .930 6 7550 ---- 1.070B ---- 1.070B 1.040 +.290 .750 7600 ---- .860B ---- .860B .840 +.240 .600 7650 ---- .690B ---- .690B .670 +.190 .480 7700 ---- .560B ---- .560B .530 +.150 .380 10 7750 ---- .440B ---- .440B .410 +.110 .300 420 7800 ---- .340B ---- .340B .320 +.090 .230 7850 ---- .260B ---- .260B .240 +.070 .170 1 7900 ---- .200B ---- .200B .180 +.050 .130 3 7950 ---- .150B ---- .150B .130 +.030 .100 8000 ---- .110B ---- .110B .100 +.020 .080 8050 ---- .080B ---- .080B .070 +.010 .060 8100 ---- .060B ---- .060B .045 -.005 .050 1 8150 ---- .045B ---- .045B .030 -.010 .040 8200 ---- ---- ---- ---- .020 -.015 .035 8250 ---- ---- ---- ---- .015 -.015 .030 8300 ---- ---- ---- ---- .010 -.015 .025 60 8350 ---- ---- ---- ---- .005 -.015 .020 8400 ---- ---- ---- ---- .005 -.010 .015 50 8450 ---- ---- ---- ---- CAB -.015 .015 8500 ---- ---- ---- ---- CAB -.010 .010 8600 ---- ---- ---- ---- CAB -.010 .010 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.370B ---- 17.370B 17.330 +.800 16.530 5800 ---- 16.390B ---- 16.390B 16.350 +.800 15.550 24 5900 ---- 15.420B ---- 15.420B 15.370 +.790 14.580 6000 ---- 14.450B ---- 14.450B 14.390 +.790 13.600 6100 ---- 13.470B ---- 13.470B 13.410 +.780 12.630 6200 ---- 12.500B ---- 12.500B 12.440 +.780 11.660 6300 ---- 11.530B ---- 11.530B 11.460 +.770 10.690 6400 ---- 10.570B ---- 10.570B 10.490 +.760 9.730 6500 ---- 9.610B ---- 9.610B 9.520 +.740 8.780 6600 ---- 8.650B ---- 8.650B 8.560 +.720 7.840 6700 ---- 7.710B ---- 7.710B 7.610 +.690 6.920 6750 ---- 7.250B ---- 7.250B 7.140 +.680 6.460 6800 ---- 6.790B ---- 6.790B 6.680 +.660 6.020 6850 ---- 6.340B ---- 6.340B 6.220 +.650 5.570 6900 ---- 5.890B ---- 5.890B 5.770 +.630 5.140 6950 ---- 5.460B ---- 5.460B 5.330 +.620 4.710 7000 ---- 5.020B ---- 5.020B 4.900 +.610 4.290 7050 ---- 4.600B ---- 4.600B 4.480 +.590 3.890 7100 ---- 4.180B ---- 4.180B 4.070 +.570 3.500 7150 ---- 3.780B ---- 3.780B 3.670 +.550 3.120 7200 ---- 3.390B ---- 3.390B 3.290 +.530 2.760 1 7250 ---- 3.010B ---- 3.010B 2.930 +.520 2.410 7300 ---- 2.650B ---- 2.650B 2.590 +.500 2.090 7350 ---- 2.310B ---- 2.310B 2.260 +.460 1.800 7400 ---- 2.000B ---- 2.000B 1.960 +.430 1.530 7450 ---- 1.710B ---- 1.710B 1.680 +.390 1.290 2 7500 ---- 1.440B ---- 1.440B 1.430 +.360 1.070 2 7550 ---- 1.210B ---- 1.210B 1.200 +.310 .890 7600 ---- 1.000B ---- 1.000B .990 +.260 .730 7650 ---- .830B ---- .830B .820 +.230 .590 7700 ---- .670B ---- .670B .670 +.190 .480 2 7750 ---- .550B ---- .550B .540 +.150 .390 7800 ---- .440B ---- .440B .430 +.120 .310 400 7850 ---- .350B ---- .350B .340 +.090 .250 7900 ---- .280B ---- .280B .270 +.070 .200 1 7950 ---- .220B ---- .220B .210 +.050 .160 8000 ---- .170B ---- .170B .160 +.030 .130 8050 ---- .130B ---- .130B .120 +.020 .100 8100 ---- .100B ---- .100B .090 +.010 .080 8150 ---- .080B ---- .080B .070 UNCH .070 8200 ---- ---- ---- ---- .050 -.010 .060 8250 ---- ---- ---- ---- .035 -.010 .045 8300 ---- ---- ---- ---- .025 -.010 .035 9 8350 ---- ---- ---- ---- .020 -.010 .030 8400 ---- ---- ---- ---- .015 -.010 .025 10 8450 ---- ---- ---- ---- .010 -.010 .020 8500 ---- ---- ---- ---- .005 -.010 .015 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- CAB -.010 .010 8800 ---- ---- ---- ---- CAB -.005 .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB -.005 .005 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.290B ---- 17.290B 17.270 +.800 4 16.470 9 5800 ---- 16.320B ---- 16.320B 16.300 +.800 15.500 5900 ---- 15.350B ---- 15.350B 15.330 +.800 14.530 8 6000 ---- 14.380B ---- 14.380B 14.350 +.790 13.560 6100 ---- 13.420B ---- 13.420B 13.390 +.790 12.600 6200 ---- 12.450B ---- 12.450B 12.420 +.790 11.630 6300 ---- 11.490B ---- 11.490B 11.450 +.770 10.680 6400 ---- 10.540B ---- 10.540B 10.500 +.780 9.720 6500 ---- 9.590B ---- 9.590B 9.540 +.760 8.780 6600 ---- 8.650B ---- 8.650B 8.600 +.750 7.850 6700 ---- 7.730B ---- 7.730B 7.680 +.730 6.950 6750 ---- 7.280B ---- 7.280B 7.220 +.720 6.500 6800 ---- 6.830B ---- 6.830B 6.770 +.710 6.060 6850 ---- 6.390B ---- 6.390B 6.330 +.700 5.630 6900 ---- 5.950B ---- 5.950B 5.890 +.680 5.210 6950 ---- 5.520B ---- 5.520B 5.460 +.660 4.800 7000 ---- 5.100B ---- 5.100B 5.040 +.650 4.390 7050 ---- 4.680B ---- 4.680B 4.620 +.630 3.990 7100 ---- 4.280B ---- 4.280B 4.210 +.600 3.610 7150 ---- 3.880B ---- 3.880B 3.820 +.580 3.240 7200 ---- 3.500B ---- 3.500B 3.440 +.560 2.880 30 7250 ---- 3.130B ---- 3.130B 3.070 +.520 2.550 7300 ---- 2.780B ---- 2.780B 2.720 +.490 2.230 116 7350 ---- 2.450B ---- 2.450B 2.400 +.460 1.940 56 7400 ---- 2.140B ---- 2.140B 2.090 +.420 1.670 100 304 7450 1.890 1.900 1.890 1.840A 1.810 +.390 200 1.420 2 7500 ---- 1.590B ---- 1.590B 1.560 +.360 1.200 35 7550 ---- 1.350B ---- 1.350B 1.330 +.320 1.010 7600 ---- 1.140B ---- 1.140B 1.130 +.280 .850 4 7650 ---- .950B ---- .950B .960 +.250 .710 100 104 7700 ---- .790B ---- .790B .810 +.220 .590 10 7750 .610 .660B .610 .550A .680 +.190 15 .490 15 7800 ---- .550B ---- .550B .570 +.170 .400 7850 ---- .450B ---- .450B .470 +.140 .330 7900 ---- .370B ---- .370B .390 +.120 .270 16 7950 ---- .300B ---- .300B .320 +.100 .220 8000 ---- .240B ---- .240B .260 +.080 .180 203 8050 ---- .190B ---- .190B .220 +.080 .140 8100 ---- .150B ---- .150B .180 +.060 .120 8150 ---- .120B ---- .120B .150 +.050 .100 4 8200 ---- .090B ---- .090B .120 +.040 .080 8250 ---- ---- ---- ---- .100 +.030 .070 8300 ---- .060B ---- .060B .090 +.040 .050 9 8350 ---- ---- ---- ---- .070 +.025 .045 8400 ---- ---- ---- ---- .060 +.020 .040 8450 ---- ---- ---- ---- .050 +.020 .030 8500 ---- ---- ---- ---- .045 +.020 .025 8600 ---- ---- ---- ---- .030 +.010 .020 8700 ---- ---- ---- ---- .025 +.010 .015 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.340B ---- 16.340B 16.350 +.790 15.560 5 5900 ---- 15.380B ---- 15.380B 15.380 +.790 14.590 6000 ---- 14.420B ---- 14.420B 14.420 +.790 13.630 6100 ---- 13.460B ---- 13.460B 13.460 +.780 12.680 6200 ---- 12.500B ---- 12.500B 12.500 +.770 11.730 6300 ---- 11.550B ---- 11.550B 11.550 +.770 10.780 6400 ---- 10.600B ---- 10.600B 10.600 +.760 9.840 6500 ---- 9.660B ---- 9.660B 9.660 +.750 8.910 6600 ---- 8.740B ---- 8.740B 8.730 +.740 7.990 6700 ---- 7.830B ---- 7.830B 7.810 +.720 7.090 6750 ---- 7.380B ---- 7.380B 7.360 +.710 6.650 6800 ---- 6.940B ---- 6.940B 6.910 +.690 6.220 6850 ---- 6.510B ---- 6.510B 6.470 +.680 5.790 6900 ---- 6.070B ---- 6.070B 6.040 +.670 5.370 6950 ---- 5.650B ---- 5.650B 5.610 +.660 4.950 7000 ---- 5.230B ---- 5.230B 5.190 +.640 4.550 7050 ---- 4.820B ---- 4.820B 4.780 +.620 4.160 7100 ---- 4.420B ---- 4.420B 4.380 +.600 3.780 7150 ---- 4.030B ---- 4.030B 3.990 +.570 3.420 7200 ---- 3.650B ---- 3.650B 3.620 +.550 3.070 7250 ---- 3.290B ---- 3.290B 3.260 +.530 2.730 7300 ---- 2.940B ---- 2.940B 2.910 +.490 2.420 7350 ---- 2.610B ---- 2.610B 2.580 +.460 2.120 7400 ---- 2.300B ---- 2.300B 2.270 +.430 1.840 2 2 7450 ---- 2.010B ---- 2.010B 1.990 +.400 1.590 2 7500 ---- 1.750B ---- 1.750B 1.730 +.370 1.360 7550 ---- 1.500B ---- 1.500B 1.490 +.330 1.160 7600 ---- 1.290B ---- 1.290B 1.280 +.300 .980 7650 ---- 1.090B ---- 1.090B 1.090 +.260 .830 7700 ---- .920B ---- .920B .930 +.230 .700 7750 ---- .770B ---- .770B .790 +.200 .590 7800 ---- .650B ---- .650B .670 +.180 .490 7850 ---- .540B ---- .540B .570 +.160 .410 7900 ---- .460B ---- .460B .480 +.130 .350 7950 ---- .380B ---- .380B .410 +.120 .290 8000 ---- .310B ---- .310B .340 +.100 .240 8050 ---- .260B ---- .260B .290 +.090 .200 8100 ---- .210B ---- .210B .240 +.070 .170 8150 ---- .170B ---- .170B .200 +.060 .140 8200 ---- .130B ---- .130B .170 +.050 .120 8250 ---- .110B ---- .110B .150 +.050 .100 8300 ---- ---- ---- ---- .120 +.040 .080 9 8350 ---- ---- ---- ---- .100 +.030 .070 8400 ---- ---- ---- ---- .090 +.030 .060 8500 ---- ---- ---- ---- .060 +.020 .040 8600 ---- ---- ---- ---- .045 +.015 .030 8700 ---- ---- ---- ---- .035 +.015 .020 8800 ---- ---- ---- ---- .025 +.010 .015 8900 ---- ---- ---- ---- .020 +.010 .010 9000 ---- ---- ---- ---- .015 +.005 .010 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.280B ---- 16.280B 16.290 +.780 15.510 5900 ---- 15.330B ---- 15.330B 15.330 +.780 14.550 6000 ---- 14.370B ---- 14.370B 14.380 +.780 13.600 6100 ---- 13.420B ---- 13.420B 13.420 +.770 12.650 6200 ---- 12.470B ---- 12.470B 12.470 +.760 11.710 6300 ---- 11.520B ---- 11.520B 11.530 +.760 10.770 6400 ---- 10.580B ---- 10.580B 10.590 +.750 9.840 6500 ---- 9.660B ---- 9.660B 9.660 +.740 8.920 6600 ---- 8.750B ---- 8.750B 8.740 +.720 8.020 6700 ---- 7.850B ---- 7.850B 7.840 +.710 7.130 6750 ---- 7.410B ---- 7.410B 7.390 +.690 6.700 6800 ---- 6.980B ---- 6.980B 6.950 +.680 6.270 6850 ---- 6.550B ---- 6.550B 6.520 +.680 5.840 6900 ---- 6.120B ---- 6.120B 6.090 +.660 5.430 6950 ---- 5.700B ---- 5.700B 5.670 +.650 5.020 7000 ---- 5.290B ---- 5.290B 5.250 +.620 4.630 7050 ---- 4.890B ---- 4.890B 4.850 +.610 4.240 7100 ---- 4.490B ---- 4.490B 4.450 +.580 3.870 7150 ---- 4.110B ---- 4.110B 4.070 +.560 3.510 7200 ---- 3.740B ---- 3.740B 3.700 +.540 3.160 7250 ---- 3.380B ---- 3.380B 3.350 +.520 2.830 7300 ---- 3.040B ---- 3.040B 3.010 +.490 2.520 7350 ---- 2.710B ---- 2.710B 2.690 +.460 2.230 7400 ---- 2.410B ---- 2.410B 2.390 +.430 1.960 2 2 7450 ---- 2.120B ---- 2.120B 2.100 +.390 1.710 7500 ---- 1.850B ---- 1.850B 1.840 +.360 1.480 7550 ---- 1.610B ---- 1.610B 1.610 +.340 1.270 7600 ---- 1.390B ---- 1.390B 1.390 +.300 1.090 7650 ---- 1.190B ---- 1.190B 1.200 +.270 .930 7700 ---- 1.020B ---- 1.020B 1.030 +.240 .790 7750 ---- .860B ---- .860B .880 +.210 .670 7800 ---- .730B ---- .730B .750 +.190 .560 7850 ---- .620B ---- .620B .640 +.170 .470 7900 ---- .530B ---- .530B .550 +.150 .400 7950 ---- .450B ---- .450B .470 +.130 .340 8000 ---- .380B ---- .380B .400 +.110 .290 8050 ---- .320B ---- .320B .340 +.100 .240 8100 ---- .260B ---- .260B .290 +.090 .200 8150 ---- .220B ---- .220B .250 +.080 .170 8200 ---- .180B ---- .180B .210 +.060 .150 8250 ---- .140B ---- .140B .180 +.060 .120 8300 ---- .120B ---- .120B .150 +.040 .110 9 8350 ---- ---- ---- ---- .130 +.040 .090 8400 ---- ---- ---- ---- .110 +.030 .080 8500 ---- ---- ---- ---- .080 +.020 .060 8600 ---- ---- ---- ---- .060 +.020 .040 250 8700 ---- ---- ---- ---- .045 +.015 .030 8800 ---- ---- ---- ---- .035 +.015 .020 8900 ---- ---- ---- ---- .025 +.010 .015 9000 ---- ---- ---- ---- .020 +.010 .010 9100 ---- ---- ---- ---- .015 +.005 .010 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.005 .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.210B ---- 16.210B 16.230 +.780 15.450 5900 ---- 15.260B ---- 15.260B 15.280 +.780 14.500 6000 ---- 14.310B ---- 14.310B 14.330 +.770 13.560 6100 ---- 13.370B ---- 13.370B 13.380 +.760 12.620 6200 ---- 12.430B ---- 12.430B 12.440 +.760 11.680 6300 ---- 11.490B ---- 11.490B 11.510 +.750 10.760 6400 ---- 10.570B ---- 10.570B 10.580 +.740 9.840 6500 ---- 9.650B ---- 9.650B 9.660 +.730 8.930 6600 ---- 8.760B ---- 8.760B 8.750 +.710 8.040 6700 ---- 7.880B ---- 7.880B 7.860 +.700 7.160 6750 ---- 7.440B ---- 7.440B 7.420 +.680 6.740 6800 ---- 7.010B ---- 7.010B 6.990 +.680 6.310 6850 ---- 6.590B ---- 6.590B 6.560 +.660 5.900 6900 ---- 6.170B ---- 6.170B 6.140 +.650 5.490 6950 ---- 5.760B ---- 5.760B 5.730 +.630 5.100 7000 ---- 5.350B ---- 5.350B 5.320 +.610 4.710 7050 ---- 4.960B ---- 4.960B 4.920 +.590 4.330 7100 ---- 4.570B ---- 4.570B 4.540 +.580 3.960 7150 ---- 4.200B ---- 4.200B 4.160 +.550 3.610 7200 ---- 3.830B ---- 3.830B 3.800 +.530 3.270 7250 ---- 3.480B ---- 3.480B 3.450 +.510 2.940 7300 ---- 3.140B ---- 3.140B 3.110 +.480 2.630 45 7350 ---- 2.820B ---- 2.820B 2.790 +.450 2.340 7400 ---- 2.520B ---- 2.520B 2.490 +.430 2.060 2 2 7450 ---- 2.240B ---- 2.240B 2.210 +.400 1.810 25 7500 ---- 1.970B ---- 1.970B 1.950 +.370 1.580 1 7550 ---- 1.730B ---- 1.730B 1.710 +.340 1.370 60 7600 ---- 1.500B ---- 1.500B 1.500 +.310 1.190 7650 ---- 1.300B ---- 1.300B 1.310 +.280 1.030 7700 ---- 1.120B ---- 1.120B 1.140 +.250 .890 30 7750 ---- .970B ---- .970B .990 +.230 .760 7800 ---- .830B ---- .830B .860 +.210 .650 1 7850 ---- .710B ---- .710B .740 +.180 .560 25 7900 ---- .610B ---- .610B .640 +.160 .480 7950 ---- .530B ---- .530B .550 +.140 .410 30 8000 ---- .450B ---- .450B .480 +.130 .350 8050 ---- .380B ---- .380B .410 +.110 .300 8100 ---- .330B ---- .330B .360 +.100 .260 8150 ---- .270B ---- .270B .310 +.090 .220 8200 ---- .230B ---- .230B .270 +.080 .190 8250 ---- .190B ---- .190B .230 +.070 .160 8300 ---- .160B ---- .160B .200 +.060 .140 9 8350 ---- .130B ---- .130B .170 +.050 .120 8400 ---- ---- ---- ---- .150 +.040 .110 8450 ---- ---- ---- ---- .130 +.040 .090 8500 ---- ---- ---- ---- .110 +.030 .080 8600 ---- ---- ---- ---- .090 +.030 .060 8700 ---- ---- ---- ---- .070 +.025 .045 8800 ---- ---- ---- ---- .050 +.015 .035 8900 ---- ---- ---- ---- .040 +.015 .025 9000 ---- ---- ---- ---- .030 +.010 .020 2 9100 ---- ---- ---- ---- .025 +.010 .015 9200 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .015 +.005 .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 +.005 .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.260 +.750 15.510 5900 ---- ---- ---- ---- 15.310 +.750 14.560 6000 ---- ---- ---- ---- 14.360 +.740 13.620 6100 ---- ---- ---- ---- 13.430 +.740 12.690 6200 ---- ---- ---- ---- 12.490 +.730 11.760 6300 ---- ---- ---- ---- 11.560 +.720 10.840 6400 ---- ---- ---- ---- 10.650 +.710 9.940 6500 ---- ---- ---- ---- 9.740 +.700 9.040 6600 ---- ---- ---- ---- 8.840 +.680 8.160 6700 ---- ---- ---- ---- 7.970 +.670 7.300 6750 ---- ---- ---- ---- 7.530 +.650 6.880 6800 ---- ---- ---- ---- 7.110 +.640 6.470 6850 ---- ---- ---- ---- 6.690 +.630 6.060 6900 ---- ---- ---- ---- 6.270 +.610 5.660 6950 ---- ---- ---- ---- 5.860 +.600 5.260 7000 ---- ---- ---- ---- 5.460 +.580 4.880 7050 ---- ---- ---- ---- 5.070 +.570 4.500 7100 ---- 4.430B ---- 4.430B 4.690 +.550 4.140 7150 ---- 4.340B ---- 4.340B 4.320 +.530 3.790 7200 ---- 3.970B ---- 3.970B 3.950 +.500 3.450 7250 ---- 3.630B ---- 3.630B 3.600 +.480 3.120 7300 ---- 3.290B ---- 3.290B 3.270 +.470 2.800 7350 ---- 2.970B ---- 2.970B 2.950 +.440 2.510 7400 ---- 2.670B ---- 2.670B 2.640 +.410 2.230 7450 ---- 2.390B ---- 2.390B 2.360 +.380 1.980 7500 ---- 2.120B ---- 2.120B 2.100 +.360 1.740 7550 ---- 1.870B ---- 1.870B 1.860 +.330 1.530 7600 ---- 1.640B ---- 1.640B 1.640 +.300 1.340 7650 ---- 1.430B ---- 1.430B 1.450 +.280 1.170 7700 ---- 1.250B ---- 1.250B 1.270 +.260 1.010 7750 ---- 1.080B ---- 1.080B 1.110 +.230 .880 7800 ---- .940B ---- .940B .970 +.210 .760 7850 ---- .810B ---- .810B .840 +.180 .660 7900 ---- .710B ---- .710B .730 +.160 .570 7950 ---- .610B ---- .610B .640 +.150 .490 8000 ---- .530B ---- .530B .550 +.130 .420 8050 ---- .460B ---- .460B .480 +.120 .360 8100 ---- .390B ---- .390B .420 +.110 .310 8200 ---- .290B ---- .290B .310 +.080 .230 1 8300 ---- .200B ---- .200B .240 +.070 .170 8400 ---- .140B ---- .140B .180 +.050 .130 8500 ---- ---- ---- ---- .140 +.040 .100 8600 ---- ---- ---- ---- .100 +.020 .080 8700 ---- ---- ---- ---- .080 +.020 .060 8800 ---- ---- ---- ---- .060 +.015 .045 8900 ---- ---- ---- ---- .050 +.015 .035 9000 ---- ---- ---- ---- .040 +.015 .025 9100 ---- ---- ---- ---- .030 +.010 .020 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.270 UNCH ---- 6000 ---- ---- ---- ---- 14.330 +.730 13.600 6100 ---- ---- ---- ---- 13.400 +.730 12.670 6200 ---- ---- ---- ---- 12.470 +.720 11.750 6300 ---- ---- ---- ---- 11.550 +.710 10.840 6400 ---- ---- ---- ---- 10.640 +.700 9.940 6500 ---- ---- ---- ---- 9.740 +.680 9.060 6600 ---- ---- ---- ---- 8.860 +.670 8.190 6700 ---- ---- ---- ---- 7.990 +.650 7.340 6800 ---- ---- ---- ---- 7.140 +.630 6.510 6900 ---- ---- ---- ---- 6.320 +.610 5.710 6950 ---- ---- ---- ---- 5.910 +.590 5.320 7000 ---- ---- ---- ---- 5.520 +.580 4.940 7050 ---- 4.670B ---- 4.670B 5.130 +.560 4.570 7100 ---- 4.650B ---- 4.650B 4.760 +.550 4.210 7150 ---- 4.390B ---- 4.390B 4.390 +.530 3.860 7200 ---- 4.040B ---- 4.040B 4.030 +.500 3.530 7250 ---- 3.690B ---- 3.690B 3.690 +.490 3.200 7300 ---- 3.360B ---- 3.360B 3.350 +.460 2.890 7350 ---- 3.060B ---- 3.060B 3.040 +.440 2.600 7400 ---- 2.760B ---- 2.760B 2.740 +.410 2.330 7450 ---- 2.470B ---- 2.470B 2.460 +.390 2.070 7500 ---- 2.210B ---- 2.210B 2.200 +.360 1.840 7550 ---- 1.960B ---- 1.960B 1.960 +.340 1.620 7600 ---- 1.730B ---- 1.730B 1.740 +.310 1.430 7650 ---- 1.520B ---- 1.520B 1.540 +.290 1.250 7700 ---- 1.330B ---- 1.330B 1.360 +.260 1.100 7750 ---- 1.160B ---- 1.160B 1.190 +.230 .960 7800 ---- 1.020B ---- 1.020B 1.050 +.220 .830 7850 ---- .890B ---- .890B .920 +.190 .730 7900 ---- .770B ---- .770B .800 +.170 .630 7950 ---- .670B ---- .670B .700 +.150 .550 8000 ---- .590B ---- .590B .610 +.140 .470 8050 ---- .510B ---- .510B .530 +.120 .410 8100 ---- .440B ---- .440B .470 +.110 .360 8200 ---- .330B ---- .330B .350 +.080 .270 8300 ---- .240B ---- .240B .270 +.070 .200 8400 ---- .170B ---- .170B .200 +.050 .150 8500 ---- .120B ---- .120B .150 +.040 .110 8600 ---- ---- ---- ---- .110 +.030 .080 8700 ---- ---- ---- ---- .080 +.020 .060 8800 ---- ---- ---- ---- .060 +.015 .045 8900 ---- ---- ---- ---- .045 +.015 .030 9000 ---- ---- ---- ---- .035 +.010 .025 9100 ---- ---- ---- ---- .025 +.010 .015 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.160 +.740 15.420 1 5900 ---- ---- ---- ---- 15.220 +.730 14.490 6000 ---- ---- ---- ---- 14.290 +.720 13.570 6100 ---- ---- ---- ---- 13.370 +.720 12.650 6200 ---- ---- ---- ---- 12.450 +.710 11.740 6300 ---- ---- ---- ---- 11.540 +.700 10.840 6400 ---- ---- ---- ---- 10.640 +.700 9.940 6500 ---- ---- ---- ---- 9.750 +.680 9.070 6600 ---- ---- ---- ---- 8.870 +.660 8.210 6700 ---- ---- ---- ---- 8.010 +.640 7.370 6750 ---- ---- ---- ---- 7.590 +.630 6.960 6800 ---- ---- ---- ---- 7.180 +.620 6.560 6850 ---- ---- ---- ---- 6.770 +.610 6.160 6900 ---- ---- ---- ---- 6.370 +.600 5.770 6950 ---- ---- ---- ---- 5.970 +.580 5.390 7000 ---- ---- ---- ---- 5.580 +.570 5.010 7050 ---- 4.890B ---- 4.890B 5.200 +.550 4.650 7100 ---- 4.810B ---- 4.810B 4.830 +.540 4.290 7150 ---- 4.450B ---- 4.450B 4.460 +.510 3.950 7200 ---- 4.100B ---- 4.100B 4.110 +.500 3.610 7250 ---- 3.760B ---- 3.760B 3.770 +.480 3.290 7300 ---- 3.430B ---- 3.430B 3.440 +.450 2.990 7350 ---- 3.120B ---- 3.120B 3.130 +.430 2.700 7400 ---- 2.830B ---- 2.830B 2.830 +.410 2.420 7450 ---- 2.540B ---- 2.540B 2.550 +.380 2.170 7500 ---- 2.280B ---- 2.280B 2.290 +.360 1.930 7550 ---- 2.030B ---- 2.030B 2.050 +.340 1.710 60 7600 ---- 1.810B ---- 1.810B 1.830 +.310 1.520 7650 ---- 1.600B ---- 1.600B 1.630 +.290 1.340 7700 ---- 1.410B ---- 1.410B 1.440 +.260 1.180 1 7750 ---- 1.240B ---- 1.240B 1.280 +.240 1.040 7800 ---- 1.090B ---- 1.090B 1.130 +.220 .910 23 7850 ---- .950B ---- .950B 1.000 +.200 .800 7900 ---- .830B ---- .830B .880 +.180 .700 7950 ---- .730B ---- .730B .780 +.170 .610 30 8000 ---- .640B ---- .640B .680 +.150 .530 8050 ---- .560B ---- .560B .600 +.130 .470 8100 ---- .490B ---- .490B .530 +.120 .410 1 8150 ---- .430B ---- .430B .460 +.110 .350 8200 ---- .370B ---- .370B .400 +.090 .310 8250 ---- .320B ---- .320B .350 +.080 .270 8300 ---- .270B ---- .270B .300 +.070 .230 8350 ---- .230B ---- .230B .260 +.060 .200 8400 ---- .190B ---- .190B .230 +.060 .170 8450 ---- .160B ---- .160B .200 +.050 .150 8500 ---- ---- ---- ---- .180 +.050 .130 2 8600 ---- ---- ---- ---- .140 +.040 .100 8700 ---- ---- ---- ---- .110 +.030 .080 8800 ---- ---- ---- ---- .090 +.030 .060 8900 ---- ---- ---- ---- .070 +.020 .050 9000 ---- ---- ---- ---- .060 +.015 .045 9100 ---- ---- ---- ---- .050 +.015 .035 9200 ---- ---- ---- ---- .040 +.010 .030 9300 ---- ---- ---- ---- .035 +.010 .025 9400 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .025 +.010 .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.290 +.690 15.600 5900 ---- ---- ---- ---- 15.400 +.680 14.720 6000 ---- ---- ---- ---- 14.510 +.660 13.850 6100 ---- ---- ---- ---- 13.640 +.660 12.980 6200 ---- ---- ---- ---- 12.780 +.650 12.130 6300 ---- ---- ---- ---- 11.920 +.630 11.290 6400 ---- ---- ---- ---- 11.080 +.620 10.460 6500 ---- ---- ---- ---- 10.250 +.610 9.640 6600 ---- ---- ---- ---- 9.430 +.590 8.840 6700 ---- ---- ---- ---- 8.620 +.580 8.040 6750 ---- ---- ---- ---- 8.220 +.560 7.660 6800 ---- ---- ---- ---- 7.830 +.560 7.270 6850 ---- ---- ---- ---- 7.440 +.540 6.900 6900 ---- ---- ---- ---- 7.060 +.540 6.520 6950 ---- ---- ---- ---- 6.680 +.520 6.160 7000 ---- ---- ---- ---- 6.310 +.510 5.800 7050 ---- ---- ---- ---- 5.950 +.500 5.450 7100 ---- ---- ---- ---- 5.600 +.490 5.110 7150 ---- ---- ---- ---- 5.250 +.470 4.780 7200 ---- ---- ---- ---- 4.920 +.460 4.460 5 7250 ---- ---- ---- ---- 4.590 +.440 4.150 5 7300 ---- ---- ---- ---- 4.270 +.420 3.850 7350 ---- ---- ---- ---- 3.970 +.410 3.560 7400 ---- ---- ---- ---- 3.680 +.400 3.280 7450 ---- ---- ---- ---- 3.400 +.380 3.020 7500 ---- ---- ---- ---- 3.130 +.360 2.770 7550 ---- ---- ---- ---- 2.880 +.340 2.540 7600 ---- ---- ---- ---- 2.640 +.320 2.320 7650 ---- ---- ---- ---- 2.420 +.310 2.110 7700 ---- ---- ---- ---- 2.210 +.290 1.920 7750 ---- ---- ---- ---- 2.010 +.270 1.740 7800 ---- ---- ---- ---- 1.830 +.260 1.570 7850 ---- ---- ---- ---- 1.660 +.240 1.420 7900 ---- ---- ---- ---- 1.500 +.220 1.280 7950 ---- ---- ---- ---- 1.360 +.210 1.150 8000 ---- ---- ---- ---- 1.230 +.190 1.040 8050 ---- ---- ---- ---- 1.100 +.170 .930 8100 ---- ---- ---- ---- .990 +.160 .830 8150 ---- ---- ---- ---- .890 +.150 .740 8200 ---- ---- ---- ---- .800 +.140 .660 8250 ---- ---- ---- ---- .710 +.120 .590 216 8300 ---- ---- ---- ---- .630 +.110 .520 8350 ---- ---- ---- ---- .570 +.110 .460 8400 ---- ---- ---- ---- .500 +.090 .410 8450 ---- ---- ---- ---- .450 +.080 .370 8500 ---- ---- ---- ---- .400 +.070 .330 8600 ---- ---- ---- ---- .330 +.070 .260 8700 ---- ---- ---- ---- .270 +.060 .210 8800 ---- ---- ---- ---- .220 +.040 .180 8900 ---- ---- ---- ---- .180 +.040 .140 9000 ---- ---- ---- ---- .150 +.030 .120 9100 ---- ---- ---- ---- .120 +.020 .100 9200 ---- ---- ---- ---- .100 +.020 .080 9300 ---- ---- ---- ---- .080 +.010 .070 250 9400 ---- ---- ---- ---- .070 +.020 .050 9500 ---- ---- ---- ---- .060 +.015 .045 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.350 +.660 15.690 5900 ---- ---- ---- ---- 15.480 +.650 14.830 6000 ---- ---- ---- ---- 14.620 +.640 13.980 6100 ---- ---- ---- ---- 13.770 +.630 13.140 6200 ---- ---- ---- ---- 12.930 +.620 12.310 6300 ---- ---- ---- ---- 12.100 +.610 11.490 6400 ---- ---- ---- ---- 11.280 +.590 10.690 6500 ---- ---- ---- ---- 10.470 +.580 9.890 6600 ---- ---- ---- ---- 9.670 +.570 9.100 6700 ---- ---- ---- ---- 8.880 +.550 8.330 6750 ---- ---- ---- ---- 8.490 +.540 7.950 6800 ---- ---- ---- ---- 8.110 +.540 7.570 6850 ---- ---- ---- ---- 7.730 +.530 7.200 6900 ---- ---- ---- ---- 7.350 +.510 6.840 6950 ---- ---- ---- ---- 6.980 +.500 6.480 7000 ---- ---- ---- ---- 6.620 +.490 6.130 7050 ---- ---- ---- ---- 6.270 +.490 5.780 7100 ---- ---- ---- ---- 5.920 +.470 5.450 7150 ---- ---- ---- ---- 5.580 +.460 5.120 7200 ---- ---- ---- ---- 5.240 +.440 4.800 7250 ---- ---- ---- ---- 4.920 +.430 4.490 7300 ---- ---- ---- ---- 4.610 +.420 4.190 7350 ---- ---- ---- ---- 4.310 +.410 3.900 7400 ---- ---- ---- ---- 4.020 +.390 3.630 7450 ---- ---- ---- ---- 3.740 +.380 3.360 7500 ---- ---- ---- ---- 3.470 +.360 3.110 7550 ---- ---- ---- ---- 3.220 +.350 2.870 7600 ---- ---- ---- ---- 2.970 +.320 2.650 7650 ---- ---- ---- ---- 2.750 +.320 2.430 7700 ---- ---- ---- ---- 2.530 +.290 2.240 7750 ---- ---- ---- ---- 2.330 +.280 2.050 7800 ---- ---- ---- ---- 2.140 +.260 1.880 7850 ---- ---- ---- ---- 1.970 +.250 1.720 7900 ---- ---- ---- ---- 1.800 +.230 1.570 7950 ---- ---- ---- ---- 1.650 +.220 1.430 8000 ---- ---- ---- ---- 1.500 +.200 1.300 8050 ---- ---- ---- ---- 1.370 +.190 1.180 8100 ---- ---- ---- ---- 1.250 +.180 1.070 8150 ---- ---- ---- ---- 1.130 +.160 .970 8200 ---- ---- ---- ---- 1.030 +.150 .880 8250 ---- ---- ---- ---- .930 +.140 .790 8300 ---- ---- ---- ---- .850 +.140 .710 8350 ---- ---- ---- ---- .770 +.130 .640 8400 ---- ---- ---- ---- .690 +.110 .580 8450 ---- ---- ---- ---- .630 +.100 .530 8500 ---- ---- ---- ---- .570 +.090 .480 8600 ---- ---- ---- ---- .480 +.080 .400 8700 ---- ---- ---- ---- .400 +.070 .330 8800 ---- ---- ---- ---- .340 +.060 .280 8900 ---- ---- ---- ---- .290 +.050 .240 9000 ---- ---- ---- ---- .250 +.050 .200 9100 ---- ---- ---- ---- .210 +.040 .170 9200 ---- ---- ---- ---- .180 +.030 .150 9300 ---- ---- ---- ---- .150 +.030 .120 9400 ---- ---- ---- ---- .130 +.020 .110 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.430 +.620 15.810 5900 ---- ---- ---- ---- 15.590 +.620 14.970 6000 ---- ---- ---- ---- 14.750 +.610 14.140 6100 ---- ---- ---- ---- 13.920 +.600 13.320 6200 ---- ---- ---- ---- 13.100 +.590 12.510 6300 ---- ---- ---- ---- 12.290 +.580 11.710 6400 ---- ---- ---- ---- 11.480 +.560 10.920 6500 ---- ---- ---- ---- 10.690 +.550 10.140 6600 ---- ---- ---- ---- 9.910 +.540 9.370 6700 ---- ---- ---- ---- 9.130 +.520 8.610 6750 ---- ---- ---- ---- 8.750 +.510 8.240 6800 ---- ---- ---- ---- 8.380 +.510 7.870 6850 ---- ---- ---- ---- 8.000 +.500 7.500 6900 ---- ---- ---- ---- 7.630 +.490 7.140 6950 ---- ---- ---- ---- 7.270 +.480 6.790 7000 ---- ---- ---- ---- 6.910 +.470 6.440 7050 ---- ---- ---- ---- 6.560 +.460 6.100 7100 ---- ---- ---- ---- 6.220 +.450 5.770 7150 ---- ---- ---- ---- 5.880 +.440 5.440 7200 ---- ---- ---- ---- 5.550 +.430 5.120 7250 ---- ---- ---- ---- 5.230 +.410 4.820 7300 ---- ---- ---- ---- 4.920 +.400 4.520 7350 ---- ---- ---- ---- 4.620 +.390 4.230 7400 ---- ---- ---- ---- 4.330 +.380 3.950 7450 ---- ---- ---- ---- 4.050 +.360 3.690 7500 ---- ---- ---- ---- 3.780 +.350 3.430 7550 ---- ---- ---- ---- 3.530 +.340 3.190 7600 ---- ---- ---- ---- 3.290 +.330 2.960 7650 ---- ---- ---- ---- 3.060 +.310 2.750 7700 ---- ---- ---- ---- 2.840 +.300 2.540 7750 ---- ---- ---- ---- 2.630 +.280 2.350 7800 ---- ---- ---- ---- 2.440 +.270 2.170 7850 ---- ---- ---- ---- 2.260 +.260 2.000 7900 ---- ---- ---- ---- 2.080 +.240 1.840 7950 ---- ---- ---- ---- 1.920 +.220 1.700 8000 ---- ---- ---- ---- 1.770 +.210 1.560 8050 ---- ---- ---- ---- 1.630 +.200 1.430 8100 ---- ---- ---- ---- 1.500 +.190 1.310 8150 ---- ---- ---- ---- 1.380 +.180 1.200 8200 ---- ---- ---- ---- 1.270 +.170 1.100 8300 ---- ---- ---- ---- 1.070 +.140 .930 8400 ---- ---- ---- ---- .910 +.130 .780 8500 ---- ---- ---- ---- .770 +.110 .660 8600 ---- ---- ---- ---- .660 +.100 .560 8700 ---- ---- ---- ---- .560 +.080 .480 8800 ---- ---- ---- ---- .480 +.070 .410 8900 ---- ---- ---- ---- .410 +.060 .350 9000 ---- ---- ---- ---- .350 +.060 .290 9100 ---- ---- ---- ---- .300 +.050 .250 9200 ---- ---- ---- ---- .250 +.040 .210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 304 1722 25416 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB UNCH CAB 3412 6400 ---- ---- ---- ---- CAB UNCH CAB 1917 6500 ---- ---- ---- ---- CAB UNCH CAB 2943 6600 ---- ---- ---- ---- CAB UNCH CAB 5761 6700 ---- ---- ---- ---- CAB UNCH CAB 9726 6750 ---- ---- ---- ---- CAB UNCH CAB 156 6800 ---- ---- ---- ---- CAB UNCH CAB 2099 6850 ---- ---- ---- ---- CAB -.005 .005 205 6900 ---- ---- ---- ---- CAB -.005 .005 4432 6950 ---- ---- ---- ---- .005 UNCH .005 1213 7000 ---- ---- ---- ---- .005 -.005 .010 15 663 7050 .005 .005 .005 .005 .005 -.010 1 .015 1 428 7100 .020 .020 .015A .015A .010 -.015 1 .025 1045 7150 .015 .015 .015 .030B .015 -.030 1 .045 91 752 7175 ---- ---- ---- .025A .020 UNCH ---- 7200 ---- ---- .025A .025A .025 -.055 .080 41 1147 7225 .030 .030 .030 .030 .035 -.075 2 .110 545 7250 .050 .050 .045A .045A .050 -.090 1 .140 1849 7275 ---- ---- .070A .070A .070 -.120 .190 224 7300 .180 .180 .090A .190B .090 -.160 26 .250 15 461 7325 .260 .300B .130A .130A .120 -.210 1 .330 11 311 7350 .350 .390B .170A .170A .170 -.260 36 .430 6 1910 7375 ---- ---- .230A .230A .230 -.320 .550 284 7400 ---- ---- .300A .300A .300 -.390 2 .690 54 449 7425 ---- ---- .390A .390A .400 -.460 .860 611 7450 ---- ---- .500A .500A .520 -.530 1.050 399 7475 ---- ---- .630A .630A .660 -.590 1.250 358 7500 ---- ---- .780A .780A .820 -.640 1 1.460 3 559 7525 ---- ---- .950A .950A 1.000 -.690 1.690 19 7550 ---- ---- 1.140A 1.140A 1.200 -.730 1.930 69 7575 ---- ---- 1.340A 1.340A 1.410 -.750 2.160 7600 ---- ---- 1.560A 1.560A 1.630 -.780 1 2.410 574 7625 ---- ---- 1.790A 1.790A 1.860 -.790 2.650 7650 ---- ---- 2.020A 2.020A 2.100 -.800 2.900 215 7675 ---- ---- 2.260A 2.260A 2.340 -.800 3.140 7700 ---- ---- 2.510A 2.510A 2.590 -.800 6 3.390 223 7725 ---- ---- 2.750A 2.750A 2.830 -.810 3.640 7750 ---- ---- 3.000A 3.000A 3.080 -.810 3.890 184 7800 ---- ---- 3.490A 3.490A 3.580 -.800 4.380 42 7850 ---- ---- 3.990A 3.990A 4.070 -.810 4.880 7900 ---- ---- 4.490A 4.490A 4.570 -.810 5.380 5 7950 ---- ---- 4.990A 4.990A 5.070 -.810 5.880 8000 ---- ---- 5.490A 5.490A 5.570 -.810 6.380 5 8050 ---- ---- 5.990A 5.990A 6.070 -.810 6.880 8100 ---- ---- 6.490A 6.490A 6.570 -.810 7.380 5 8150 ---- ---- 6.990A 6.990A 7.070 -.810 7.880 1 8200 ---- ---- 7.490A 7.490A 7.570 -.810 8.380 21 8250 ---- ---- 7.990A 7.990A 8.070 -.810 8.880 8300 ---- ---- 8.490A 8.490A 8.570 -.810 9.380 8350 ---- ---- 8.990A 8.990A 9.070 -.800 9.870 8400 ---- ---- 9.490A 9.490A 9.570 -.800 10.370 15 8450 ---- ---- 9.980A 9.980A 10.070 -.800 10.870 8500 ---- ---- 10.480A 10.480A 10.560 -.810 11.370 8600 ---- ---- 11.480A 11.480A 11.560 -.810 12.370 8700 ---- ---- 12.480A 12.480A 12.560 -.810 13.370 8800 ---- ---- 13.480A 13.480A 13.560 -.810 14.370 8900 ---- ---- 14.480A 14.480A 14.560 -.810 15.370 9000 ---- ---- 15.480A 15.480A 15.560 -.810 16.370 9100 ---- ---- 16.480A 16.480A 16.560 -.810 17.370 9200 ---- ---- 17.480A 17.480A 17.560 -.810 18.370 9300 ---- ---- 18.480A 18.480A 18.560 -.800 19.360 9400 ---- ---- 19.480A 19.480A 19.560 -.800 20.360 1 9500 ---- ---- 20.470A 20.470A 20.560 -.800 21.360 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- .005 UNCH .005 2500 6300 ---- ---- ---- ---- .005 UNCH .005 2465 6400 ---- ---- ---- ---- .005 UNCH .005 1046 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .010 UNCH .010 2141 6700 ---- ---- ---- ---- .015 UNCH .015 5931 6750 ---- ---- .015A .015A .015 -.005 .020 307 6800 ---- ---- .015A .015A .020 -.005 .025 1138 6850 ---- ---- .020A .020A .020 -.010 .030 6 6900 ---- ---- .025A .025A .025 -.015 .040 1072 6950 ---- ---- .035A .035A .035 -.015 .050 2 20 7000 ---- ---- .045A .045A .045 -.025 .070 40 378 7050 .050 .050 .050 .050 .060 -.040 3 .100 61 404 7100 .110 .140B .090A .140B .080 -.060 1 .140 10 266 7150 .120 .120 .120 .120 .110 -.090 1 .200 2 594 7200 .250 .280B .180 .180 .160 -.130 56 .290 202 396 7250 ---- ---- .250A .250A .230 -.170 37 .400 11 163 7300 .500 .500 .340 .340 .320 -.230 4 .550 16 128 7350 ---- ---- .450A .450A .450 -.300 .750 4 21 7400 ---- ---- .610A .610A .620 -.370 .990 267 449 7450 ---- ---- .810A .810A .830 -.450 1.280 60 7500 ---- ---- 1.050A 1.050A 1.100 -.510 1.610 147 7550 ---- ---- 1.350A 1.350A 1.410 -.580 1.990 1 7600 ---- ---- 1.700A 1.700A 1.760 -.640 2.400 3 7650 ---- ---- 2.090A 2.090A 2.150 -.700 2.850 7700 ---- ---- 2.510A 2.510A 2.580 -.740 3.320 1 1 7750 ---- ---- 2.950A 2.950A 3.030 -.770 3.800 3 7800 ---- ---- 3.420A 3.420A 3.490 -.790 4.280 6 7850 ---- ---- 3.900A 3.900A 3.970 -.800 4.770 7900 ---- ---- 4.390A 4.390A 4.460 -.810 5.270 7950 ---- ---- 4.880A 4.880A 4.950 -.810 5.760 8000 ---- ---- 5.370A 5.370A 5.440 -.820 6.260 8050 ---- ---- 5.860A 5.860A 5.940 -.810 6.750 8100 ---- ---- 6.360A 6.360A 6.430 -.820 7.250 8150 ---- ---- 6.860A 6.860A 6.930 -.820 7.750 8200 ---- ---- 7.350A 7.350A 7.430 -.810 8.240 8250 ---- ---- 7.850A 7.850A 7.930 -.810 8.740 8300 ---- ---- 8.350A 8.350A 8.420 -.820 9.240 8350 ---- ---- 8.840A 8.840A 8.920 -.820 9.740 8400 ---- ---- 9.340A 9.340A 9.420 -.810 10.230 8450 ---- ---- 9.840A 9.840A 9.920 -.810 10.730 8500 ---- ---- 10.340A 10.340A 10.420 -.810 11.230 8600 ---- ---- 11.330A 11.330A 11.410 -.810 12.220 8700 ---- ---- 12.330A 12.330A 12.410 -.810 13.220 8800 ---- ---- 13.320A 13.320A 13.400 -.810 14.210 8900 ---- ---- 14.320A 14.320A 14.400 -.810 15.210 9000 ---- ---- 15.310A 15.310A 15.400 -.810 16.210 9100 ---- ---- 16.310A 16.310A 16.390 -.810 17.200 9200 ---- ---- 17.310A 17.310A 17.390 -.810 18.200 9300 ---- ---- 18.300A 18.300A 18.380 -.810 19.190 9400 ---- ---- 19.300A 19.300A 19.380 -.810 20.190 9500 ---- ---- 20.290A 20.290A 20.370 -.810 21.180 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 +.005 CAB 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 ---- ---- ---- ---- .010 UNCH .010 1100 6400 ---- ---- ---- ---- .015 UNCH .015 5292 6500 ---- ---- ---- ---- .020 -.005 .025 20809 6600 ---- ---- .030A .030A .025 -.010 .035 40 6700 ---- ---- .035A .035A .035 -.015 .050 5 6750 ---- ---- .045A .045A .040 -.020 .060 27 6800 .070 .070 .050A .050A .050 -.020 1 .070 16 26 6850 ---- ---- .060A .060A .060 -.030 .090 1 6900 ---- ---- .080A .080A .080 -.030 .110 39 6950 ---- ---- .100A .100A .100 -.050 .150 65 7000 .120 .120 .120 .120 .120 -.070 8 .190 4 1335 7050 ---- ---- .170A .170A .160 -.080 .240 14 14 7100 .260 .260 .210A .210A .200 -.110 1 .310 82 7150 ---- ---- .270A .270A .260 -.130 .390 641 7200 ---- ---- .350A .350A .340 -.160 .500 14 125 7250 ---- ---- .440A .440A .430 -.210 .640 1 100 7300 ---- ---- .550A .550A .540 -.260 .800 4 125 7350 ---- ---- .690A .690A .690 -.310 1.000 2 113 7400 ---- ---- .860A .860A .860 -.370 1.230 20 53 7450 ---- ---- 1.060A 1.060A 1.070 -.430 1.500 1 38 7500 ---- ---- 1.300A 1.300A 1.310 -.500 1 1.810 14 15 7550 ---- ---- 1.590A 1.590A 1.600 -.560 2.160 14 7600 ---- ---- 1.910A 1.910A 1.930 -.610 1 2.540 12 7650 ---- ---- 2.260A 2.260A 2.300 -.650 2.950 7700 ---- ---- 2.650A 2.650A 2.690 -.700 3.390 7750 ---- ---- 3.070A 3.070A 3.110 -.730 3.840 7800 ---- ---- 3.500A 3.500A 3.560 -.750 4.310 7850 ---- ---- 3.950A 3.950A 4.020 -.770 4.790 7900 ---- ---- 4.420A 4.420A 4.490 -.780 5.270 7950 ---- ---- 4.900A 4.900A 4.970 -.790 5.760 8000 ---- ---- 5.380A 5.380A 5.450 -.800 6.250 8050 ---- ---- 5.870A 5.870A 5.940 -.800 6.740 8100 ---- ---- 6.360A 6.360A 6.430 -.800 7.230 8150 ---- ---- 6.850A 6.850A 6.920 -.810 7.730 8200 ---- ---- 7.340A 7.340A 7.410 -.810 8.220 8250 ---- ---- 7.830A 7.830A 7.900 -.810 8.710 8300 ---- ---- 8.330A 8.330A 8.400 -.810 9.210 8350 ---- ---- 8.820A 8.820A 8.890 -.810 9.700 8400 ---- ---- 9.320A 9.320A 9.390 -.810 10.200 8450 ---- ---- 9.810A 9.810A 9.880 -.820 10.700 6 8500 ---- ---- 10.310A 10.310A 10.380 -.810 11.190 6 8600 ---- ---- 11.300A 11.300A 11.370 -.810 12.180 6 8700 ---- ---- 12.290A 12.290A 12.370 -.800 13.170 6 8800 ---- ---- 13.280A 13.280A 13.360 -.810 14.170 8900 ---- ---- 14.270A 14.270A 14.350 -.810 15.160 9000 ---- ---- 15.270A 15.270A 15.340 -.810 16.150 9100 ---- ---- 16.260A 16.260A 16.340 -.800 17.140 9200 ---- ---- 17.250A 17.250A 17.330 -.800 18.130 9300 ---- ---- 18.240A 18.240A 18.320 -.810 19.130 9400 ---- ---- 19.230A 19.230A 19.310 -.810 20.120 9500 ---- ---- 20.220A 20.220A 20.300 -.810 21.110 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 134 6100 ---- ---- ---- ---- .015 -.005 .020 5 6200 ---- ---- .020A .020A .020 -.005 .025 8052 6300 ---- ---- .025A .025A .020 -.010 .030 7830 6400 ---- ---- .030A .030A .030 -.010 .040 3 6500 ---- ---- .045A .045A .035 -.015 .050 15335 6600 ---- ---- .050A .050A .050 -.020 .070 3069 6700 ---- ---- .070A .070A .070 -.020 .090 161 6750 ---- ---- .080A .080A .080 -.030 .110 6800 ---- ---- .100A .100A .100 -.040 .140 1 142 6850 ---- ---- .120A .120A .120 -.040 .160 222 6900 .140 .140 .140 .140 .140 -.060 8 .200 3 107 6950 ---- ---- .180A .180A .170 -.070 .240 26 7000 .270 .270 .220A .280B .210 -.090 56 .300 5 163 7050 ---- ---- .270A .270A .260 -.100 .360 53 103 7100 .410 .410 .330A .420B .310 -.130 50 .440 536 7150 ---- ---- .400A .400A .390 -.150 .540 13 144 7200 ---- ---- .490A .490A .480 -.180 .660 9 205 7250 ---- ---- .590A .590A .580 -.230 .810 5 276 7300 ---- ---- .710A .710A .710 -.260 .970 57 163 7350 ---- ---- .860A .860A .870 -.300 1.170 112 7400 1.200 1.200 1.030A 1.350B 1.050 -.350 1 1.400 2 128 7450 ---- ---- 1.240A 1.240A 1.260 -.400 1.660 13 7500 ---- ---- 1.470A 1.470A 1.510 -.450 1.960 110 7550 ---- ---- 1.750A 1.750A 1.780 -.510 2.290 1 7600 ---- ---- 2.060A 2.060A 2.100 -.560 2.660 44 7650 ---- ---- 2.400A 2.400A 2.440 -.610 3.050 23 7700 ---- ---- 2.770A 2.770A 2.810 -.660 6 3.470 1 7750 ---- ---- 3.170A 3.170A 3.210 -.690 3.900 1 7800 ---- ---- 3.580A 3.580A 3.640 -.710 4.350 199 7850 ---- ---- 4.020A 4.020A 4.080 -.730 4.810 7900 ---- ---- 4.460A 4.460A 4.530 -.760 5.290 100 7950 ---- ---- 4.930A 4.930A 4.990 -.770 5.760 100 8000 ---- ---- 5.400A 5.400A 5.470 -.780 6.250 8050 ---- ---- 5.870A 5.870A 5.950 -.780 6.730 8100 ---- ---- 6.360A 6.360A 6.430 -.790 7.220 8150 ---- ---- 6.840A 6.840A 6.910 -.800 7.710 8200 ---- ---- 7.330A 7.330A 7.400 -.800 8.200 8250 ---- ---- 7.820A 7.820A 7.890 -.800 8.690 8300 ---- ---- 8.310A 8.310A 8.380 -.800 9.180 8350 ---- ---- 8.800A 8.800A 8.870 -.800 9.670 8400 ---- ---- 9.290A 9.290A 9.360 -.810 10.170 8450 ---- ---- 9.780A 9.780A 9.860 -.800 10.660 8500 ---- ---- 10.270A 10.270A 10.350 -.800 11.150 8600 ---- ---- 11.260A 11.260A 11.340 -.800 12.140 8700 ---- ---- 12.250A 12.250A 12.320 -.810 13.130 8800 ---- ---- 13.240A 13.240A 13.310 -.800 14.110 8900 ---- ---- 14.220A 14.220A 14.300 -.800 15.100 9000 ---- ---- 15.210A 15.210A 15.290 -.800 16.090 9100 ---- ---- 16.200A 16.200A 16.280 -.800 17.080 9200 ---- ---- 17.190A 17.190A 17.270 -.800 18.070 9300 ---- ---- 18.180A 18.180A 18.260 -.800 19.060 30 9400 ---- ---- 19.160A 19.160A 19.240 -.810 20.050 47 9500 ---- ---- 20.150A 20.150A 20.230 -.810 21.040 134 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.010 .010 6000 ---- ---- ---- ---- CAB -.015 .015 6100 ---- ---- ---- ---- .005 -.015 .020 6200 ---- ---- ---- ---- .005 -.020 .025 6300 ---- ---- ---- ---- .010 -.025 .035 3000 6400 ---- ---- ---- ---- .020 -.030 .050 5000 6500 ---- ---- ---- ---- .030 -.040 .070 6600 ---- ---- .090A .090A .045 -.055 .100 6700 ---- ---- .120A .120A .070 -.070 .140 16 6750 ---- ---- .140A .140A .090 -.080 .170 6800 ---- ---- .170A .170A .110 -.090 .200 6850 ---- ---- .200A .200A .140 -.100 .240 6900 ---- ---- .230A .230A .180 -.110 .290 16 6950 ---- ---- .280A .280A .220 -.120 .340 7000 .350 .350 .310A .310A .270 -.140 5 .410 5 7050 ---- ---- .390A .390A .330 -.150 .480 7100 ---- ---- .460A .460A .400 -.170 .570 7150 ---- ---- .540A .540A .480 -.190 .670 7200 ---- ---- .630A .630A .580 -.210 .790 202 7250 ---- ---- .750A .750A .700 -.240 .940 7300 ---- ---- .870A .870A .830 -.270 1.100 7350 ---- ---- 1.020A 1.020A .990 -.310 1.300 2 7400 ---- ---- 1.200A 1.200A 1.170 -.350 1.520 1 7450 ---- ---- 1.400A 1.400A 1.370 -.400 1.770 7500 ---- ---- 1.630A 1.630A 1.600 -.460 2.060 7550 ---- ---- 1.880A 1.880A 1.860 -.510 2.370 7600 ---- ---- 2.170A 2.170A 2.140 -.580 2.720 7650 ---- ---- 2.490A 2.490A 2.460 -.620 3.080 7700 ---- ---- 2.840A 2.840A 2.820 -.650 3.470 7750 ---- ---- 3.210A 3.210A 3.200 -.680 3.880 7800 ---- ---- 3.600A 3.600A 3.590 -.720 4.310 50 7850 ---- ---- 4.010A 4.010A 4.010 -.740 4.750 7900 ---- ---- 4.440A 4.440A 4.440 -.760 5.200 7950 ---- ---- 4.880A 4.880A 4.880 -.780 5.660 8000 ---- ---- 5.330A 5.330A 5.340 -.790 6.130 8050 ---- ---- 5.790A 5.790A 5.800 -.800 6.600 8100 ---- ---- 6.260A 6.260A 6.270 -.820 7.090 8150 ---- ---- 6.730A 6.730A 6.750 -.820 7.570 8200 ---- ---- 7.210A 7.210A 7.230 -.820 8.050 8250 ---- ---- 7.690A 7.690A 7.720 -.820 8.540 8300 ---- ---- 8.180A 8.180A 8.210 -.820 9.030 6 8350 ---- ---- 8.660A 8.660A 8.690 -.820 9.510 8400 ---- ---- 9.150A 9.150A 9.180 -.820 10.000 8450 ---- ---- 9.640A 9.640A 9.670 -.820 10.490 6 8500 ---- ---- 10.130A 10.130A 10.170 -.810 10.980 8600 ---- ---- 11.100A 11.100A 11.150 -.810 11.960 8700 ---- ---- 12.090A 12.090A 12.130 -.820 12.950 8800 ---- ---- 13.070A 13.070A 13.120 -.810 13.930 8900 ---- ---- 14.050A 14.050A 14.100 -.810 14.910 9000 ---- ---- 15.030A 15.030A 15.090 -.810 15.900 9100 ---- ---- 16.020A 16.020A 16.070 -.810 16.880 9200 ---- ---- 17.000A 17.000A 17.060 -.800 17.860 6 9300 ---- ---- 17.980A 17.980A 18.040 -.810 18.850 18 9400 ---- ---- 18.970A 18.970A 19.030 -.800 19.830 46 9500 ---- ---- 19.950A 19.950A 20.010 -.800 20.810 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.010 .010 72 5900 ---- ---- ---- ---- CAB -.010 .010 24 6000 ---- ---- ---- ---- CAB -.015 .015 148 6100 ---- ---- ---- ---- .005 -.020 .025 37 6200 ---- ---- ---- ---- .005 -.030 .035 6300 ---- ---- ---- ---- .010 -.040 .050 6400 ---- ---- ---- ---- .020 -.050 .070 6500 ---- ---- ---- ---- .030 -.070 .100 6600 ---- ---- .120A .120A .050 -.090 .140 6700 ---- ---- .160A .160A .080 -.120 .200 6750 ---- ---- .190A .190A .110 -.120 .230 6800 ---- ---- .220A .220A .130 -.140 .270 6850 ---- ---- .260A .260A .170 -.150 .320 15 6900 ---- ---- .310A .310A .210 -.170 .380 6950 ---- ---- .360A .360A .260 -.180 .440 7000 ---- ---- .420A .420A .310 -.200 .510 1 7050 ---- ---- .490A .490A .380 -.220 .600 7100 ---- ---- .570A .570A .460 -.240 .700 7150 ---- ---- .660A .660A .560 -.250 .810 7200 ---- ---- .760A .760A .670 -.270 .940 7250 ---- ---- .880A .880A .800 -.290 1.090 7300 ---- ---- 1.020A 1.020A .950 -.310 1.260 7350 ---- ---- 1.170A 1.170A 1.110 -.340 1.450 7400 ---- ---- 1.350A 1.350A 1.300 -.370 1.670 7450 ---- ---- 1.550A 1.550A 1.510 -.410 1.920 7500 ---- ---- 1.780A 1.780A 1.750 -.450 2.200 2 2 7550 ---- ---- 2.040A 2.040A 2.010 -.490 2.500 7600 ---- ---- 2.320A 2.320A 2.290 -.540 2.830 7650 ---- ---- 2.620A 2.620A 2.610 -.580 3.190 7700 ---- ---- 2.960A 2.960A 2.950 -.620 3.570 7750 ---- ---- 3.320A 3.320A 3.310 -.650 3.960 7800 ---- ---- 3.700A 3.700A 3.690 -.690 4.380 7850 ---- ---- 4.090A 4.090A 4.100 -.710 4.810 7900 ---- ---- 4.510A 4.510A 4.510 -.740 5.250 7950 ---- ---- 4.930A 4.930A 4.940 -.760 5.700 8000 ---- ---- 5.370A 5.370A 5.380 -.780 6.160 8050 ---- ---- 5.820A 5.820A 5.840 -.780 6.620 8100 ---- ---- 6.280A 6.280A 6.300 -.790 7.090 8150 ---- ---- 6.740A 6.740A 6.760 -.800 7.560 8200 ---- ---- 7.210A 7.210A 7.230 -.810 8.040 8250 ---- ---- 7.690A 7.690A 7.710 -.810 8.520 8300 ---- ---- 8.170A 8.170A 8.190 -.810 9.000 6 8350 ---- ---- 8.650A 8.650A 8.670 -.820 9.490 8400 ---- ---- 9.130A 9.130A 9.160 -.810 9.970 6 8450 ---- ---- 9.610A 9.610A 9.640 -.820 10.460 18 8500 ---- ---- 10.100A 10.100A 10.130 -.810 10.940 8600 ---- ---- 11.070A 11.070A 11.110 -.810 11.920 8700 ---- ---- 12.040A 12.040A 12.090 -.810 12.900 8800 ---- ---- 13.020A 13.020A 13.070 -.810 13.880 8900 ---- ---- 14.000A 14.000A 14.050 -.800 14.850 9000 ---- ---- 14.970A 14.970A 15.030 -.800 15.830 9100 ---- ---- 15.950A 15.950A 16.010 -.800 16.810 9200 ---- ---- 16.930A 16.930A 16.990 -.800 17.790 9300 ---- ---- 17.910A 17.910A 17.970 -.800 18.770 40 9400 ---- ---- 18.890A 18.890A 18.950 -.800 19.750 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .020 -.005 .025 5800 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .030 -.015 .045 6100 ---- ---- ---- ---- .040 -.010 .050 6200 ---- ---- ---- ---- .045 -.025 .070 6300 ---- ---- ---- ---- .060 -.020 .080 6400 ---- ---- ---- ---- .080 -.030 .110 6500 ---- ---- .130A .130A .100 -.040 .140 6600 ---- ---- .170A .170A .140 -.050 .190 6700 ---- ---- .220A .220A .190 -.070 .260 6750 ---- ---- .260A .260A .220 -.080 .300 75 6800 ---- ---- .310A .310A .260 -.090 .350 1 6850 ---- ---- .350A .350A .300 -.110 .410 15 6900 ---- ---- .400A .400A .350 -.120 .470 30 6950 .480 .480 .460A .460A .410 -.140 1 .550 132 7000 ---- ---- .530A .530A .470 -.160 .630 309 7050 ---- ---- .610A .610A .540 -.180 .720 7100 .780 .780 .690A .690A .630 -.190 4 .820 30 7150 ---- ---- .790A .790A .720 -.220 .940 7200 .860 .860 .860 .860 .830 -.240 20 1.070 7250 ---- ---- 1.020A 1.020A .950 -.280 1.230 7300 ---- ---- 1.160A 1.160A 1.090 -.310 1.400 50 7350 ---- ---- 1.320A 1.320A 1.250 -.340 1.590 7400 ---- ---- 1.500A 1.500A 1.430 -.380 1.810 69 7450 ---- ---- 1.700A 1.700A 1.640 -.410 2.050 7500 ---- ---- 1.930A 1.930A 1.870 -.450 2.320 5 7550 ---- ---- 2.180A 2.180A 2.130 -.490 2.620 7600 ---- ---- 2.460A 2.460A 2.420 -.520 2.940 7650 ---- ---- 2.760A 2.760A 2.740 -.550 3.290 7700 ---- ---- 3.080A 3.080A 3.080 -.580 3.660 7750 ---- ---- 3.430A 3.430A 3.440 -.610 4.050 7800 ---- ---- 3.800A 3.800A 3.810 -.640 4.450 2 7850 ---- ---- 4.180A 4.180A 4.200 -.660 4.860 7900 ---- ---- 4.580A 4.580A 4.610 -.680 5.290 7950 ---- ---- 5.000A 5.000A 5.030 -.700 5.730 8000 ---- ---- 5.420A 5.420A 5.460 -.710 6.170 8050 ---- ---- 5.860A 5.860A 5.900 -.730 6.630 8100 ---- ---- 6.300A 6.300A 6.350 -.740 7.090 8150 ---- ---- 6.760A 6.760A 6.810 -.750 7.560 8200 ---- ---- 7.220A 7.220A 7.270 -.760 8.030 8250 ---- ---- 7.680A 7.680A 7.740 -.760 8.500 8300 ---- ---- 8.150A 8.150A 8.210 -.770 8.980 8350 ---- ---- 8.630A 8.630A 8.690 -.770 9.460 8400 ---- ---- 9.110A 9.110A 9.160 -.780 9.940 8450 ---- ---- 9.580A 9.580A 9.640 -.780 10.420 8500 ---- ---- 10.060A 10.060A 10.120 -.780 10.900 8600 ---- ---- 11.030A 11.030A 11.080 -.790 11.870 8700 ---- ---- 11.990A 11.990A 12.050 -.790 12.840 8800 ---- ---- 12.960A 12.960A 13.020 -.790 13.810 8900 ---- ---- 13.930A 13.930A 13.990 -.800 14.790 9000 ---- ---- 14.900A 14.900A 14.970 -.790 15.760 9100 ---- ---- 15.880A 15.880A 15.940 -.800 16.740 16 9200 ---- ---- 16.850A 16.850A 16.920 -.790 17.710 16 9300 ---- ---- 17.820A 17.820A 17.890 -.800 18.690 32 9400 ---- ---- 18.800A 18.800A 18.870 -.790 19.660 24 9500 ---- ---- 19.770A 19.770A 19.840 -.800 4 20.640 225 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .025 -.010 .035 5900 ---- ---- ---- ---- .035 -.010 .045 6000 ---- ---- ---- ---- .045 -.015 .060 6100 ---- ---- ---- ---- .050 -.020 .070 6200 ---- ---- ---- ---- .070 -.020 .090 6300 ---- ---- .110A .110A .090 -.030 .120 6400 ---- ---- .140A .140A .110 -.040 .150 6500 ---- ---- .180A .180A .150 -.040 .190 6600 ---- ---- .220A .220A .190 -.060 .250 6700 ---- ---- .280A .280A .240 -.080 .320 6750 ---- ---- .320A .320A .280 -.090 .370 6800 ---- ---- .370A .370A .320 -.100 .420 6850 ---- ---- .420A .420A .360 -.110 .470 6900 ---- ---- .470A .470A .410 -.130 .540 6950 ---- ---- .540A .540A .470 -.140 .610 7000 ---- ---- .610A .610A .540 -.160 .700 7050 ---- ---- .690A .690A .610 -.180 .790 7100 ---- ---- .780A .780A .700 -.200 .900 7150 ---- ---- .880A .880A .800 -.220 1.020 7200 ---- ---- .990A .990A .910 -.250 1.160 7250 ---- ---- 1.120A 1.120A 1.030 -.280 1.310 7300 ---- ---- 1.260A 1.260A 1.170 -.310 1.480 7350 ---- ---- 1.420A 1.420A 1.330 -.340 1.670 7400 ---- ---- 1.590A 1.590A 1.510 -.370 1.880 7450 ---- ---- 1.790A 1.790A 1.710 -.400 2.110 7500 ---- ---- 2.010A 2.010A 1.940 -.430 2.370 7550 ---- ---- 2.250A 2.250A 2.190 -.460 2.650 7600 ---- ---- 2.520A 2.520A 2.460 -.500 2.960 7650 ---- ---- 2.810A 2.810A 2.760 -.540 3.300 7700 ---- ---- 3.130A 3.130A 3.090 -.560 3.650 7750 ---- ---- 3.460A 3.460A 3.430 -.590 4.020 7800 ---- ---- 3.820A 3.820A 3.800 -.620 4.420 7850 ---- ---- 4.190A 4.190A 4.180 -.640 4.820 7900 ---- ---- 4.580A 4.580A 4.580 -.660 5.240 7950 ---- ---- 4.990A 4.990A 4.990 -.680 5.670 8000 ---- ---- 5.400A 5.400A 5.410 -.700 6.110 8050 ---- ---- 5.830A 5.830A 5.850 -.700 6.550 8100 ---- ---- 6.260A 6.260A 6.290 -.720 7.010 8150 ---- ---- 6.700A 6.700A 6.730 -.740 7.470 8200 ---- ---- 7.160A 7.160A 7.190 -.740 7.930 8250 ---- ---- 7.610A 7.610A 7.650 -.750 8.400 8300 ---- ---- 8.080A 8.080A 8.110 -.760 8.870 8350 ---- ---- 8.540A 8.540A 8.580 -.760 9.340 8400 ---- ---- 9.010A 9.010A 9.050 -.760 9.810 8500 ---- ---- 9.960A 9.960A 10.000 -.770 10.770 8600 ---- ---- 10.920A 10.920A 10.950 -.780 11.730 8700 ---- ---- 11.880A 11.880A 11.910 -.780 12.690 8800 ---- ---- 12.840A 12.840A 12.870 -.790 13.660 8900 ---- ---- 13.810A 13.810A 13.840 -.790 14.630 9000 ---- ---- 14.770A 14.770A 14.810 -.790 15.600 9100 ---- ---- 15.740A 15.740A 15.780 -.790 16.570 8 9200 ---- ---- 16.710A 16.710A 16.750 -.790 17.540 9300 ---- ---- 17.680A 17.680A 17.720 -.790 18.510 13 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 -.010 .045 5900 ---- ---- ---- ---- .045 -.015 .060 6000 ---- ---- ---- ---- .060 -.020 .080 6100 ---- ---- ---- ---- .070 -.020 .090 6200 ---- ---- ---- ---- .090 -.030 .120 6300 ---- ---- .140A .140A .120 -.030 .150 6400 ---- ---- .170A .170A .150 -.040 .190 6500 ---- ---- .210A .210A .180 -.060 .240 6600 ---- ---- .270A .270A .230 -.070 .300 6700 ---- ---- .340A .340A .300 -.090 .390 6750 ---- ---- .380A .380A .340 -.090 .430 6800 ---- ---- .430A .430A .380 -.110 .490 6850 ---- ---- .490A .490A .430 -.120 .550 6900 ---- ---- .550A .550A .480 -.140 .620 6950 ---- ---- .620A .620A .550 -.150 .700 7000 ---- ---- .690A .690A .620 -.170 .790 7050 ---- ---- .780A .780A .700 -.190 .890 7100 ---- ---- .870A .870A .790 -.210 1.000 7150 ---- ---- .980A .980A .890 -.230 1.120 7200 ---- ---- 1.090A 1.090A 1.000 -.260 1.260 7250 ---- ---- 1.220A 1.220A 1.130 -.280 1.410 7300 ---- ---- 1.370A 1.370A 1.280 -.310 1.590 7350 ---- ---- 1.530A 1.530A 1.440 -.340 1.780 7400 ---- ---- 1.710A 1.710A 1.630 -.360 1.990 7450 ---- ---- 1.910A 1.910A 1.830 -.400 2.230 7500 ---- ---- 2.120A 2.120A 2.050 -.430 2.480 2 7550 ---- ---- 2.370A 2.370A 2.300 -.460 2.760 7600 ---- ---- 2.630A 2.630A 2.570 -.490 3.060 7650 ---- ---- 2.910A 2.910A 2.860 -.520 3.380 7700 ---- ---- 3.220A 3.220A 3.180 -.550 3.730 7750 ---- ---- 3.550A 3.550A 3.510 -.580 4.090 7800 ---- ---- 3.900A 3.900A 3.870 -.600 4.470 7850 ---- ---- 4.270A 4.270A 4.240 -.630 4.870 7900 ---- ---- 4.650A 4.650A 4.630 -.650 5.280 7950 ---- ---- 5.050A 5.050A 5.030 -.670 5.700 8000 ---- ---- 5.450A 5.450A 5.450 -.680 6.130 8050 ---- ---- 5.870A 5.870A 5.870 -.700 6.570 8100 ---- ---- 6.300A 6.300A 6.310 -.710 7.020 8150 ---- ---- 6.730A 6.730A 6.750 -.720 7.470 8200 ---- ---- 7.170A 7.170A 7.200 -.730 7.930 8250 ---- ---- 7.620A 7.620A 7.650 -.740 8.390 8300 ---- ---- 8.080A 8.080A 8.110 -.750 8.860 8350 ---- ---- 8.540A 8.540A 8.570 -.750 9.320 8400 ---- ---- 9.000A 9.000A 9.040 -.750 9.790 7 8500 ---- ---- 9.940A 9.940A 9.980 -.760 10.740 8600 ---- ---- 10.890A 10.890A 10.920 -.780 11.700 8700 ---- ---- 11.850A 11.850A 11.880 -.770 12.650 8800 ---- ---- 12.800A 12.800A 12.830 -.780 13.610 8900 ---- ---- 13.760A 13.760A 13.790 -.790 14.580 9000 ---- ---- 14.720A 14.720A 14.760 -.780 15.540 9100 ---- ---- 15.680A 15.680A 15.720 -.790 16.510 9200 ---- ---- 16.650A 16.650A 16.690 -.780 17.470 9300 ---- ---- 17.610A 17.610A 17.650 -.790 18.440 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 -.020 .070 5900 ---- ---- ---- ---- .060 -.020 .080 6000 ---- ---- ---- ---- .080 -.020 .100 6100 ---- ---- ---- ---- .100 -.020 .120 6200 ---- ---- .140A .140A .120 -.030 .150 6300 ---- ---- .180A .180A .150 -.040 .190 6400 ---- ---- .210A .210A .180 -.050 .230 6500 ---- ---- .260A .260A .230 -.060 .290 1 6600 ---- ---- .330A .330A .280 -.080 .360 1 6700 ---- ---- .410A .410A .350 -.100 .450 6750 ---- ---- .460A .460A .400 -.100 .500 6800 ---- ---- .510A .510A .450 -.120 .570 6850 ---- ---- .570A .570A .500 -.130 .630 6900 ---- ---- .640A .640A .560 -.150 .710 175 6950 ---- ---- .710A .710A .630 -.160 .790 45 7000 ---- ---- .790A .790A .710 -.180 .890 7050 ---- ---- .880A .880A .790 -.200 .990 25 7100 ---- ---- .980A .980A .890 -.210 1.100 7150 ---- ---- 1.090A 1.090A 1.000 -.230 1.230 60 7200 ---- ---- 1.210A 1.210A 1.110 -.260 1.370 2 7250 ---- ---- 1.340A 1.340A 1.240 -.290 1.530 7300 ---- ---- 1.490A 1.490A 1.390 -.310 1.700 7350 1.770 1.770 1.650A 1.800B 1.550 -.340 1 1.890 7400 ---- ---- 1.830A 1.830A 1.730 -.370 2.100 7450 ---- ---- 2.030A 2.030A 1.930 -.400 2.330 7500 ---- ---- 2.250A 2.250A 2.150 -.430 2.580 7550 ---- ---- 2.480A 2.480A 2.400 -.450 2.850 7600 ---- ---- 2.740A 2.740A 2.670 -.480 3.150 7650 ---- ---- 3.020A 3.020A 2.960 -.510 3.470 7700 ---- ---- 3.330A 3.330A 3.270 -.540 3.810 7750 ---- ---- 3.650A 3.650A 3.600 -.570 4.170 7800 ---- ---- 3.990A 3.990A 3.950 -.590 4.540 7850 ---- ---- 4.340A 4.340A 4.320 -.610 4.930 7900 ---- ---- 4.720A 4.720A 4.700 -.630 5.330 7950 ---- ---- 5.110A 5.110A 5.100 -.650 5.750 8000 ---- ---- 5.510A 5.510A 5.510 -.660 6.170 8050 ---- ---- 5.920A 5.920A 5.920 -.680 6.600 8100 ---- ---- 6.340A 6.340A 6.350 -.690 7.040 8150 ---- ---- 6.760A 6.760A 6.780 -.710 7.490 8200 ---- ---- 7.190A 7.190A 7.220 -.720 7.940 8250 ---- ---- 7.640A 7.640A 7.670 -.720 8.390 8300 ---- ---- 8.080A 8.080A 8.120 -.730 8.850 8350 ---- ---- 8.540A 8.540A 8.570 -.740 9.310 8400 ---- ---- 8.990A 8.990A 9.030 -.750 9.780 8450 ---- ---- 9.450A 9.450A 9.500 -.750 10.250 8500 ---- ---- 9.920A 9.920A 9.960 -.760 10.720 8600 ---- ---- 10.860A 10.860A 10.900 -.760 11.660 8700 ---- ---- 11.800A 11.800A 11.840 -.770 12.610 8800 ---- ---- 12.750A 12.750A 12.790 -.770 13.560 8900 ---- ---- 13.700A 13.700A 13.740 -.780 14.520 9000 ---- ---- 14.660A 14.660A 14.700 -.780 15.480 9100 ---- ---- 15.610A 15.610A 15.660 -.780 16.440 9200 ---- ---- 16.570A 16.570A 16.610 -.790 17.400 9300 ---- ---- 17.530A 17.530A 17.570 -.790 18.360 9400 ---- ---- 18.490A 18.490A 18.540 -.780 19.320 9500 ---- ---- 19.450A 19.450A 19.500 -.780 20.280 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 -.015 .060 1 5900 ---- ---- ---- ---- .060 -.010 .070 6000 ---- ---- ---- ---- .070 -.020 .090 6100 ---- ---- ---- ---- .090 -.030 .120 6200 ---- ---- ---- ---- .120 -.030 .150 6300 ---- ---- ---- ---- .150 -.050 .200 6400 ---- ---- .240A .240A .200 -.050 .250 6500 ---- ---- .300A .300A .250 -.060 .310 6600 ---- ---- .370A .370A .320 -.070 .390 6700 ---- ---- .460A .460A .400 -.090 .490 6750 ---- ---- .510A .510A .450 -.100 .550 6800 ---- ---- .570A .570A .500 -.120 .620 6850 ---- ---- .630A .630A .560 -.130 .690 6900 ---- ---- .700A .700A .620 -.150 .770 6950 ---- ---- .770A .770A .700 -.160 .860 7000 ---- ---- .860A .860A .780 -.170 .950 7050 ---- ---- .950A .950A .860 -.200 1.060 7100 ---- ---- 1.050A 1.050A .960 -.210 1.170 7150 ---- ---- 1.160A 1.160A 1.070 -.230 1.300 7200 ---- ---- 1.280A 1.280A 1.190 -.250 1.440 7250 ---- ---- 1.410A 1.410A 1.320 -.270 1.590 7300 ---- ---- 1.560A 1.560A 1.460 -.300 1.760 7350 ---- ---- 1.720A 1.720A 1.620 -.320 1.940 7400 ---- ---- 1.900A 1.900A 1.800 -.340 2.140 7450 ---- ---- 2.090A 2.090A 2.000 -.370 2.370 5 7500 ---- ---- 2.310A 2.310A 2.220 -.400 2.620 7550 ---- ---- 2.540A 2.540A 2.460 -.420 2.880 7600 ---- ---- 2.790A 2.790A 2.720 -.450 3.170 7650 ---- ---- 3.060A 3.060A 3.000 -.480 3.480 7700 ---- ---- 3.360A 3.360A 3.310 -.500 3.810 7750 ---- ---- 3.670A 3.670A 3.630 -.520 4.150 7800 ---- ---- 4.000A 4.000A 3.970 -.550 4.520 7850 ---- ---- 4.350A 4.350A 4.320 -.570 4.890 7900 ---- ---- ---- ---- 4.690 -.590 5.280 7950 ---- ---- ---- ---- 5.070 -.610 5.680 8000 ---- ---- ---- ---- 5.470 -.630 6.100 8050 ---- ---- ---- ---- 5.880 -.640 6.520 8100 ---- ---- ---- ---- 6.290 -.660 6.950 8200 ---- ---- ---- ---- 7.150 -.680 7.830 8300 ---- ---- ---- ---- 8.030 -.700 8.730 8400 ---- ---- ---- ---- 8.940 -.710 9.650 8500 ---- ---- ---- ---- 9.860 -.720 10.580 8600 ---- ---- ---- ---- 10.780 -.730 11.510 8700 ---- ---- ---- ---- 11.720 -.730 12.450 8800 ---- ---- ---- ---- 12.660 -.740 13.400 8900 ---- ---- ---- ---- 13.610 -.740 14.350 9000 ---- ---- ---- ---- 14.560 -.750 15.310 9100 ---- ---- ---- ---- 15.510 -.750 16.260 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- .130A .070 UNCH ---- 6000 ---- ---- ---- ---- .090 -.030 .120 6100 ---- ---- ---- ---- .120 -.030 .150 6200 ---- ---- ---- ---- .150 -.030 .180 6300 ---- ---- ---- ---- .190 -.040 .230 6400 ---- ---- .280A .280A .230 -.060 .290 6500 ---- ---- .340A .340A .290 -.070 .360 6600 ---- ---- .420A .420A .360 -.090 .450 6700 ---- ---- .510A .510A .450 -.100 .550 6800 ---- ---- .630A .630A .560 -.120 .680 6900 ---- ---- .770A .770A .690 -.150 .840 6950 ---- ---- .850A .850A .760 -.170 .930 7000 ---- ---- .930A .930A .850 -.180 1.030 7050 ---- ---- 1.030A 1.030A .940 -.200 1.140 7100 ---- ---- 1.130A 1.130A 1.040 -.220 1.260 7150 ---- ---- 1.250A 1.250A 1.150 -.240 1.390 7200 ---- ---- 1.370A 1.370A 1.280 -.250 1.530 7250 ---- ---- 1.510A 1.510A 1.410 -.270 1.680 7300 ---- ---- 1.650A 1.650A 1.550 -.300 1.850 7350 ---- ---- 1.820A 1.820A 1.720 -.320 2.040 7400 ---- ---- 2.000A 2.000A 1.900 -.340 2.240 7450 ---- ---- 2.190A 2.190A 2.090 -.370 2.460 7500 ---- ---- 2.400A 2.400A 2.310 -.400 2.710 7550 ---- ---- 2.630A 2.630A 2.550 -.420 2.970 7600 ---- ---- 2.880A 2.880A 2.810 -.450 3.260 7650 ---- ---- 3.150A 3.150A 3.090 -.470 3.560 7700 ---- ---- 3.440A 3.440A 3.380 -.500 3.880 7750 ---- ---- 3.750A 3.750A 3.700 -.520 4.220 7800 ---- ---- 4.080A 4.080A 4.030 -.540 4.570 7850 ---- ---- 4.430A 4.430A 4.380 -.560 4.940 7900 ---- ---- ---- ---- 4.750 -.580 5.330 7950 ---- ---- ---- ---- 5.120 -.600 5.720 8000 ---- ---- ---- ---- 5.510 -.620 6.130 8050 ---- ---- ---- ---- 5.910 -.630 6.540 8100 ---- ---- ---- ---- 6.320 -.650 6.970 8200 ---- ---- ---- ---- 7.170 -.660 7.830 8300 ---- ---- ---- ---- 8.040 -.680 8.720 8400 ---- ---- ---- ---- 8.930 -.700 9.630 8500 ---- ---- ---- ---- 9.830 -.720 10.550 8600 ---- ---- ---- ---- 10.750 -.730 11.480 8700 ---- ---- ---- ---- 11.680 -.730 12.410 8800 ---- ---- ---- ---- 12.620 -.730 13.350 8900 ---- ---- ---- ---- 13.560 -.740 14.300 9000 ---- ---- ---- ---- 14.500 -.740 15.240 9100 ---- ---- ---- ---- 15.450 -.750 16.200 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.020 .100 5900 ---- ---- ---- ---- .100 -.020 .120 6000 ---- ---- ---- ---- .120 -.030 .150 6100 ---- ---- ---- ---- .150 -.030 .180 6200 ---- ---- ---- ---- .180 -.040 .220 6300 ---- ---- ---- ---- .220 -.050 .270 6400 ---- ---- .330A .330A .270 -.070 .340 6500 ---- ---- .400A .400A .340 -.070 .410 6600 ---- ---- .490A .490A .410 -.090 .500 6700 ---- ---- .590A .590A .510 -.110 .620 6750 ---- ---- .650A .650A .560 -.120 .680 6800 ---- ---- .710A .710A .630 -.130 .760 6850 ---- ---- .780A .780A .690 -.150 .840 6900 ---- ---- .860A .860A .760 -.160 .920 6950 ---- ---- .940A .940A .840 -.180 1.020 7000 ---- ---- 1.030A 1.030A .930 -.190 1.120 1 7050 ---- ---- 1.130A 1.130A 1.030 -.200 1.230 7100 ---- ---- 1.230A 1.230A 1.130 -.220 1.350 7150 ---- ---- 1.350A 1.350A 1.240 -.240 1.480 60 7200 ---- ---- 1.480A 1.480A 1.370 -.250 1.620 7250 ---- ---- 1.610A 1.610A 1.500 -.280 1.780 23 7300 ---- ---- 1.760A 1.760A 1.650 -.300 1.950 7350 ---- ---- 1.930A 1.930A 1.820 -.320 2.140 7400 ---- ---- 2.110A 2.110A 2.000 -.340 2.340 7450 ---- ---- 2.300A 2.300A 2.190 -.370 2.560 55 7500 ---- ---- 2.510A 2.510A 2.410 -.390 2.800 1 7550 ---- ---- 2.740A 2.740A 2.640 -.420 3.060 7600 ---- ---- 2.990A 2.990A 2.890 -.450 3.340 50 7650 ---- ---- 3.260A 3.260A 3.170 -.460 3.630 7700 ---- ---- 3.540A 3.540A 3.460 -.490 3.950 7750 ---- ---- 3.840A 3.840A 3.770 -.510 4.280 7800 ---- ---- 4.170A 4.170A 4.100 -.530 4.630 1 7850 ---- ---- 4.510A 4.510A 4.450 -.550 5.000 7900 ---- ---- 4.860A 4.860A 4.800 -.570 5.370 7950 ---- ---- ---- ---- 5.180 -.580 5.760 8000 ---- ---- ---- ---- 5.560 -.600 6.160 8050 ---- ---- ---- ---- 5.950 -.620 6.570 8100 ---- ---- ---- ---- 6.350 -.640 6.990 8150 ---- ---- ---- ---- 6.760 -.650 7.410 8200 ---- ---- ---- ---- 7.180 -.660 7.840 8250 ---- ---- ---- ---- 7.610 -.660 8.270 8300 ---- ---- ---- ---- 8.040 -.670 8.710 8350 ---- ---- ---- ---- 8.470 -.690 9.160 8400 ---- ---- ---- ---- 8.920 -.690 9.610 8450 ---- ---- ---- ---- 9.360 -.700 10.060 8500 ---- ---- ---- ---- 9.810 -.710 10.520 8600 ---- ---- ---- ---- 10.730 -.710 11.440 8700 ---- ---- ---- ---- 11.650 -.730 12.380 8800 ---- ---- ---- ---- 12.580 -.730 13.310 8900 ---- ---- ---- ---- 13.520 -.730 14.250 9000 ---- ---- ---- ---- 14.460 -.730 15.190 9100 ---- ---- ---- ---- 15.400 -.740 16.140 9200 ---- ---- ---- ---- 16.350 -.740 17.090 9300 ---- ---- ---- ---- 17.290 -.740 18.030 9400 ---- ---- ---- ---- 18.240 -.740 18.980 9500 ---- ---- ---- ---- 19.190 -.740 19.930 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .310 -.050 .360 5900 ---- ---- ---- ---- .370 -.050 .420 6000 ---- ---- ---- ---- .430 -.060 .490 6100 ---- ---- ---- ---- .500 -.060 .560 6200 ---- ---- ---- ---- .570 -.080 .650 6300 ---- ---- ---- ---- .660 -.090 .750 6400 ---- ---- ---- ---- .760 -.100 .860 6500 ---- ---- ---- ---- .870 -.120 .990 6600 ---- ---- ---- ---- .990 -.130 1.120 6700 ---- ---- ---- ---- 1.130 -.140 1.270 4 6750 ---- ---- ---- ---- 1.200 -.160 1.360 6800 ---- ---- ---- ---- 1.280 -.160 1.440 6850 ---- ---- ---- ---- 1.360 -.180 1.540 6900 ---- ---- ---- ---- 1.450 -.190 1.640 6950 ---- ---- ---- ---- 1.540 -.200 1.740 7000 ---- ---- ---- ---- 1.640 -.220 1.860 135 7050 ---- ---- ---- ---- 1.750 -.230 1.980 7100 ---- ---- ---- ---- 1.870 -.240 2.110 7150 ---- ---- ---- ---- 1.990 -.260 2.250 7200 ---- ---- ---- ---- 2.130 -.260 2.390 7250 ---- ---- ---- ---- 2.270 -.280 2.550 7300 ---- ---- ---- ---- 2.430 -.290 2.720 7350 ---- ---- ---- ---- 2.590 -.320 2.910 7400 ---- ---- ---- ---- 2.770 -.330 3.100 7450 ---- ---- ---- ---- 2.960 -.350 3.310 7500 ---- ---- ---- ---- 3.170 -.360 3.530 7550 ---- ---- ---- ---- 3.390 -.380 3.770 207 7600 ---- ---- ---- ---- 3.620 -.400 4.020 1 7650 ---- ---- ---- ---- 3.870 -.410 4.280 7700 ---- ---- ---- ---- 4.130 -.430 4.560 7750 ---- ---- ---- ---- 4.400 -.460 4.860 7800 ---- ---- ---- ---- 4.690 -.470 5.160 7850 ---- ---- ---- ---- 4.990 -.490 5.480 7900 ---- ---- ---- ---- 5.310 -.500 5.810 7950 ---- ---- ---- ---- 5.630 -.520 6.150 144 8000 ---- ---- ---- ---- 5.970 -.540 6.510 8050 ---- ---- ---- ---- 6.320 -.550 6.870 8100 ---- ---- ---- ---- 6.680 -.560 7.240 8150 ---- ---- ---- ---- 7.050 -.570 7.620 5 8200 ---- ---- ---- ---- 7.420 -.590 8.010 8250 ---- ---- ---- ---- 7.810 -.600 8.410 8300 ---- ---- ---- ---- 8.200 -.620 8.820 8350 ---- ---- ---- ---- 8.610 -.620 9.230 8400 ---- ---- ---- ---- 9.020 -.630 9.650 8450 ---- ---- ---- ---- 9.440 -.630 10.070 8500 ---- ---- ---- ---- 9.860 -.640 10.500 8600 ---- ---- ---- ---- 10.720 -.660 11.380 8700 ---- ---- ---- ---- 11.610 -.670 12.280 8800 ---- ---- ---- ---- 12.500 -.680 13.180 8900 ---- ---- ---- ---- 13.400 -.690 14.090 9000 ---- ---- ---- ---- 14.310 -.690 15.000 9100 ---- ---- ---- ---- 15.230 -.690 15.920 9200 ---- ---- ---- ---- 16.150 -.700 16.850 9300 ---- ---- ---- ---- 17.070 -.710 17.780 9400 ---- ---- ---- ---- 18.000 -.710 18.710 9500 ---- ---- ---- ---- 18.930 -.710 19.640 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .460 -.050 .510 5900 ---- ---- ---- ---- .520 -.070 .590 6000 ---- ---- ---- ---- .600 -.070 .670 6100 ---- ---- ---- ---- .680 -.080 .760 6200 ---- ---- ---- ---- .770 -.090 .860 6300 ---- ---- ---- ---- .870 -.100 .970 6400 ---- ---- ---- ---- .980 -.120 1.100 6500 ---- ---- ---- ---- 1.100 -.130 1.230 6600 ---- ---- ---- ---- 1.240 -.140 1.380 6700 ---- ---- ---- ---- 1.380 -.160 1.540 6750 ---- ---- ---- ---- 1.460 -.160 1.620 6800 ---- ---- ---- ---- 1.540 -.170 1.710 6850 ---- ---- ---- ---- 1.620 -.190 1.810 6900 ---- ---- ---- ---- 1.710 -.200 1.910 6950 ---- ---- ---- ---- 1.810 -.210 2.020 7000 ---- ---- ---- ---- 1.920 -.210 2.130 7050 ---- ---- ---- ---- 2.030 -.220 2.250 7100 ---- ---- ---- ---- 2.140 -.240 2.380 7150 ---- ---- ---- ---- 2.270 -.250 2.520 7200 ---- ---- ---- ---- 2.400 -.270 2.670 7250 ---- ---- ---- ---- 2.550 -.270 2.820 7300 ---- ---- ---- ---- 2.700 -.290 2.990 7350 ---- ---- ---- ---- 2.860 -.310 3.170 7400 ---- ---- ---- ---- 3.040 -.320 3.360 7450 ---- ---- ---- ---- 3.220 -.340 3.560 7500 ---- ---- ---- ---- 3.420 -.350 3.770 7550 ---- ---- ---- ---- 3.630 -.370 4.000 7600 ---- ---- ---- ---- 3.860 -.380 4.240 7650 ---- ---- ---- ---- 4.100 -.390 4.490 7700 ---- ---- ---- ---- 4.350 -.410 4.760 7750 ---- ---- ---- ---- 4.610 -.430 5.040 7800 ---- ---- ---- ---- 4.890 -.440 5.330 7850 ---- ---- ---- ---- 5.180 -.460 5.640 7900 ---- ---- ---- ---- 5.480 -.470 5.950 7950 ---- ---- ---- ---- 5.790 -.490 6.280 8000 ---- ---- ---- ---- 6.120 -.500 6.620 8050 ---- ---- ---- ---- 6.450 -.520 6.970 8100 ---- ---- ---- ---- 6.790 -.530 7.320 8150 ---- ---- ---- ---- 7.150 -.540 7.690 8200 ---- ---- ---- ---- 7.510 -.550 8.060 8250 ---- ---- ---- ---- 7.880 -.560 8.440 8300 ---- ---- ---- ---- 8.250 -.580 8.830 8350 ---- ---- ---- ---- 8.640 -.590 9.230 8400 ---- ---- ---- ---- 9.040 -.590 9.630 8450 ---- ---- ---- ---- 9.440 -.600 10.040 8500 ---- ---- ---- ---- 9.850 -.610 10.460 8600 ---- ---- ---- ---- 10.680 -.630 11.310 8700 ---- ---- ---- ---- 11.540 -.640 12.180 8800 ---- ---- ---- ---- 12.410 -.650 13.060 8900 ---- ---- ---- ---- 13.290 -.660 13.950 9000 ---- ---- ---- ---- 14.180 -.660 14.840 9100 ---- ---- ---- ---- 15.070 -.670 15.740 9200 ---- ---- ---- ---- 15.970 -.680 16.650 9300 ---- ---- ---- ---- 16.880 -.680 17.560 9400 ---- ---- ---- ---- 17.790 -.680 18.470 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .610 -.070 .680 5900 ---- ---- ---- ---- .690 -.070 .760 6000 ---- ---- ---- ---- .770 -.080 .850 6100 ---- ---- ---- ---- .870 -.090 .960 6200 ---- ---- ---- ---- .970 -.100 1.070 6300 ---- ---- ---- ---- 1.080 -.110 1.190 6400 ---- ---- ---- ---- 1.200 -.120 1.320 6500 ---- ---- ---- ---- 1.330 -.140 1.470 6600 ---- ---- ---- ---- 1.470 -.150 1.620 6700 ---- ---- ---- ---- 1.620 -.160 1.780 6750 ---- ---- ---- ---- 1.700 -.170 1.870 6800 ---- ---- ---- ---- 1.790 -.170 1.960 6850 ---- ---- ---- ---- 1.880 -.180 2.060 6900 ---- ---- ---- ---- 1.970 -.190 2.160 6950 ---- ---- ---- ---- 2.070 -.200 2.270 7000 ---- ---- ---- ---- 2.170 -.210 2.380 7050 ---- ---- ---- ---- 2.280 -.220 2.500 7100 ---- ---- ---- ---- 2.400 -.230 2.630 7150 ---- ---- ---- ---- 2.520 -.250 2.770 7200 ---- ---- ---- ---- 2.660 -.250 2.910 7250 ---- ---- ---- ---- 2.800 -.270 3.070 7300 ---- ---- ---- ---- 2.950 -.280 3.230 7350 ---- ---- ---- ---- 3.110 -.290 3.400 7400 ---- ---- ---- ---- 3.280 -.310 3.590 7450 ---- ---- ---- ---- 3.470 -.310 3.780 7500 ---- ---- ---- ---- 3.660 -.330 3.990 7550 ---- ---- ---- ---- 3.870 -.340 4.210 7600 ---- ---- ---- ---- 4.080 -.360 4.440 7650 ---- ---- ---- ---- 4.320 -.370 4.690 7700 ---- ---- ---- ---- 4.560 -.390 4.950 7750 ---- ---- ---- ---- 4.820 -.400 5.220 7800 ---- ---- ---- ---- 5.080 -.420 5.500 7850 ---- ---- ---- ---- 5.360 -.430 5.790 7900 ---- ---- ---- ---- 5.650 -.440 6.090 7950 ---- ---- ---- ---- 5.950 -.460 6.410 8000 ---- ---- ---- ---- 6.260 -.470 6.730 8050 ---- ---- ---- ---- 6.580 -.480 7.060 8100 ---- ---- ---- ---- 6.910 -.500 7.410 8150 ---- ---- ---- ---- 7.250 -.510 7.760 8200 ---- ---- ---- ---- 7.610 -.510 8.120 8300 ---- ---- ---- ---- 8.330 -.540 8.870 8400 ---- ---- ---- ---- 9.090 -.560 9.650 8500 ---- ---- ---- ---- 9.880 -.570 10.450 8600 ---- ---- ---- ---- 10.690 -.580 11.270 8700 ---- ---- ---- ---- 11.520 -.590 12.110 8800 ---- ---- ---- ---- 12.360 -.610 12.970 8900 ---- ---- ---- ---- 13.210 -.620 13.830 9000 ---- ---- ---- ---- 14.070 -.630 14.700 9100 ---- ---- ---- ---- 14.950 -.630 15.580 9200 ---- ---- ---- ---- 15.820 -.640 16.460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 1094 188963 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- ---- 6.200A 6.920 UNCH ---- 6800 ---- 6.490B ---- 6.490B 6.420 +.810 5.610 6850 ---- 5.990B ---- 5.990B 5.920 +.810 5.110 6900 ---- 5.490B ---- 5.490B 5.420 +.810 4.610 6950 ---- 4.990B ---- 4.990B 4.920 +.810 4.110 7000 ---- 4.490B ---- 4.490B 4.420 +.810 3.610 7050 ---- 3.990B ---- 3.990B 3.920 +.810 3.110 7100 ---- 3.500B ---- 3.500B 3.420 +.800 2.620 7150 ---- 3.000B ---- 3.000B 2.920 +.800 2.120 7175 ---- ---- ---- 1.960A 2.670 UNCH ---- 7200 ---- 2.500B ---- 2.500B 2.430 +.790 1.640 7225 ---- 2.250B ---- 2.250B 2.180 +.780 1.400 7250 ---- 2.010B ---- 2.010B 1.930 +.750 1.180 7275 ---- 1.770B ---- 1.770B 1.690 +.730 .960 7300 ---- 1.520B ---- 1.520B 1.450 +.690 .760 7325 ---- 1.290B ---- 1.290B 1.220 +.640 .580 7350 ---- 1.070B ---- 1.070B 1.000 +.570 .430 7375 ---- .850B ---- .850B .790 +.490 .300 7400 ---- .640B ---- .640B .600 +.390 .210 7425 ---- .470B ---- .470B .440 +.310 .130 7450 ---- .320B ---- .320B .310 +.230 .080 7475 ---- .200B ---- .200B .210 +.160 .050 7500 .100 .120B .100 .120B .130 +.100 2 .030 1 7525 ---- .070B ---- .070B .080 +.065 .015 7550 ---- .040B ---- .040B .045 +.035 .010 194 7575 ---- .020B ---- .020B .025 +.020 .005 7600 ---- .010B ---- .010B .010 +.010 CAB 7625 ---- ---- ---- ---- .005 +.005 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 195 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- .020A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- ---- .020A CAB UNCH ---- 7200 ---- ---- .020A .020A .005 -.020 .025 7225 ---- ---- .020A .020A .005 -.035 .040 7250 ---- ---- .025A .025A .010 -.050 .060 7275 ---- ---- .030A .030A .015 -.085 .100 200 7300 ---- ---- .040A .040A .030 -.120 .150 2 2 7325 ---- ---- .050A .050A .045 -.175 .220 7350 ---- ---- .080A .080A .070 -.240 .310 7375 ---- ---- .120A .120A .120 -.320 .440 456 7400 ---- ---- .180A .180A .180 -.410 .590 1 7425 ---- ---- .270A .270A .270 -.500 .770 7450 ---- ---- .380A .380A .390 -.580 .970 7475 ---- ---- .510A .510A .530 -.660 1.190 7500 ---- ---- .670A .670A .710 -.700 1.410 7525 ---- ---- .860A .860A .900 -.750 1.650 7550 ---- ---- 1.060A 1.060A 1.120 -.770 1.890 7575 ---- ---- 1.290A 1.290A 1.350 -.790 2.140 7600 ---- ---- 1.520A 1.520A 1.590 -.790 2.380 7625 ---- ---- 1.760A 1.760A 1.830 -.800 2.630 7650 ---- ---- 2.010A 2.010A 2.070 -.810 2.880 7675 ---- ---- 2.250A 2.250A 2.320 -.810 3.130 7700 ---- ---- 2.500A 2.500A 2.570 -.810 3.380 7725 ---- ---- 2.750A 2.750A 2.820 -.810 3.630 7750 ---- ---- 3.000A 3.000A 3.070 -.810 3.880 7800 ---- ---- 3.500A 3.500A 3.570 -.810 4.380 7850 ---- ---- 4.000A 4.000A 4.070 -.810 4.880 7900 ---- ---- 4.500A 4.500A 4.570 -.810 5.380 7950 ---- ---- 5.000A 5.000A 5.070 -.810 5.880 8000 ---- ---- 5.500A 5.500A 5.570 -.810 6.380 8050 ---- ---- 6.000A 6.000A 6.070 -.810 6.880 8100 ---- ---- 6.500A 6.500A 6.570 -.810 7.380 8150 ---- ---- 7.000A 7.000A 7.070 -.810 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 659 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- 5.820A 6.530 UNCH ---- 6850 ---- 6.100B ---- 6.100B 6.030 +.810 5.220 6900 ---- 5.600B ---- 5.600B 5.530 +.810 4.720 6950 ---- 5.100B ---- 5.100B 5.030 +.810 4.220 7000 ---- 4.610B ---- 4.610B 4.530 +.800 3.730 7050 ---- 4.110B ---- 4.110B 4.040 +.810 3.230 7100 ---- 3.610B ---- 3.610B 3.540 +.800 2.740 7150 ---- 3.120B ---- 3.120B 3.050 +.790 2.260 7175 ---- ---- ---- 2.120A 2.810 UNCH ---- 7200 ---- 2.630B ---- 2.630B 2.560 +.760 1.800 7225 ---- 2.390B ---- 2.390B 2.320 +.740 1.580 7250 ---- 2.150B ---- 2.150B 2.090 +.730 1.360 7275 ---- 1.920B ---- 1.920B 1.860 +.700 1.160 7300 ---- 1.690B ---- 1.690B 1.630 +.660 .970 7325 ---- 1.470B ---- 1.470B 1.410 +.620 .790 7350 ---- 1.260B ---- 1.260B 1.200 +.570 .630 7375 ---- 1.050B ---- 1.050B 1.010 +.520 .490 7400 ---- .860B ---- .860B .830 +.460 .370 7425 ---- .690B ---- .690B .660 +.380 .280 7450 ---- .540B ---- .540B .520 +.320 .200 7475 ---- .410B ---- .410B .390 +.250 .140 25 7500 ---- .290B ---- .290B .290 +.190 .100 15 7525 ---- .210B ---- .210B .210 +.140 .070 2 7550 ---- .150B ---- .150B .150 +.100 .050 7575 ---- .100B ---- .100B .110 +.075 .035 7600 ---- .070B ---- .070B .080 +.055 .025 50 7625 ---- .050B ---- .045B .050 +.030 .020 7650 ---- .030B ---- .030B .040 +.025 .015 7675 ---- .020B ---- .020B .025 +.015 .010 7700 ---- ---- ---- ---- .020 +.010 .010 7725 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .010 +.005 .005 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- ---- 5.820A 6.520 UNCH ---- 6850 ---- 6.100B ---- 6.100B 6.030 +.800 5.230 6900 ---- 5.610B ---- 5.610B 5.540 +.800 4.740 6950 ---- 5.120B ---- 5.120B 5.050 +.790 4.260 7000 ---- 4.630B ---- 4.630B 4.560 +.770 3.790 7050 ---- 4.150B ---- 4.150B 4.080 +.760 3.320 7100 ---- 3.680B ---- 3.680B 3.610 +.740 2.870 7150 ---- 3.220B ---- 3.220B 3.150 +.720 2.430 7175 ---- ---- ---- 2.310A 2.930 UNCH ---- 7200 ---- 2.770B ---- 2.770B 2.710 +.690 2.020 7225 ---- 2.550B ---- 2.550B 2.490 +.670 1.820 7250 ---- 2.340B ---- 2.340B 2.280 +.650 1.630 7275 ---- 2.130B ---- 2.130B 2.070 +.620 1.450 7300 ---- 1.920B ---- 1.920B 1.880 +.600 1.280 7325 ---- 1.730B ---- 1.730B 1.690 +.570 1.120 7350 ---- 1.540B ---- 1.540B 1.510 +.540 .970 7375 ---- 1.360B ---- 1.360B 1.340 +.500 .840 7400 ---- 1.190B ---- 1.190B 1.170 +.460 .710 7425 ---- 1.040B ---- 1.040B 1.030 +.430 .600 7450 ---- .890B ---- .890B .890 +.380 .510 7475 ---- .760B ---- .760B .760 +.340 .420 7500 ---- .640B ---- .640B .650 +.300 .350 7525 ---- .530B ---- .530B .550 +.270 .280 7550 ---- .440B ---- .440B .460 +.230 .230 7575 ---- .360B ---- .360B .380 +.190 .190 7600 ---- .290B ---- .290B .310 +.160 .150 7625 ---- .230B ---- .230B .250 +.130 .120 7650 ---- .190B ---- .190B .200 +.100 .100 7700 ---- .120B ---- .120B .130 +.070 .060 7750 ---- .070B ---- .070B .080 +.040 .040 7800 ---- .040B ---- .040B .045 +.020 .025 7850 ---- .020B ---- .020B .025 +.010 .015 7900 ---- ---- ---- ---- .015 +.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 92 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- .020A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .005 -.015 .020 7150 ---- ---- .025A .025A .015 -.025 .040 7175 ---- ---- ---- .035A .020 UNCH ---- 7200 ---- ---- .035A .035A .025 -.055 .080 7225 ---- ---- .045A .045A .035 -.065 .100 7250 ---- ---- .060A .060A .050 -.090 .140 7275 ---- ---- .070A .070A .070 -.120 .190 7300 ---- ---- .100A .100A .090 -.150 .240 7325 ---- ---- .130A .130A .120 -.200 .320 7350 ---- ---- .170A .170A .170 -.240 .410 7375 ---- ---- .230A .230A .220 -.300 .520 7400 ---- ---- .290A .290A .290 -.360 .650 7425 ---- ---- .380A .380A .370 -.430 .800 7450 ---- ---- .480A .480A .480 -.490 .970 7475 ---- ---- .600A .600A .600 -.560 1.160 15 7500 ---- ---- .740A .740A .750 -.620 1.370 19 7525 ---- ---- .900A .900A .920 -.670 1.590 7550 ---- ---- 1.080A 1.080A 1.110 -.710 1.820 7575 ---- ---- 1.270A 1.270A 1.320 -.740 2.060 7600 ---- ---- 1.480A 1.480A 1.540 -.760 2.300 7625 ---- ---- 1.700A 1.700A 1.760 -.780 2.540 7650 ---- ---- 1.930A 1.930A 2.000 -.790 2.790 7675 ---- ---- 2.170A 2.170A 2.230 -.800 3.030 7700 ---- ---- 2.410A 2.410A 2.470 -.810 3.280 7725 ---- ---- 2.650A 2.650A 2.720 -.810 3.530 7750 ---- ---- 2.900A 2.900A 2.960 -.810 3.770 7800 ---- ---- 3.390A 3.390A 3.460 -.810 4.270 7850 ---- ---- 3.890A 3.890A 3.960 -.810 4.770 7900 ---- ---- 4.390A 4.390A 4.450 -.820 5.270 7950 ---- ---- 4.890A 4.890A 4.950 -.820 5.770 8000 ---- ---- 5.390A 5.390A 5.450 -.820 6.270 8050 ---- ---- 5.890A 5.890A 5.950 -.820 6.770 8100 ---- ---- 6.390A 6.390A 6.450 -.810 7.260 8150 ---- ---- 6.880A 6.880A 6.950 -.810 7.760 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- .030A .010 UNCH ---- 6850 ---- ---- ---- ---- .015 -.015 .030 6900 ---- ---- ---- ---- .020 -.020 .040 6950 ---- ---- .050A .050A .030 -.030 .060 7000 ---- ---- .060A .060A .045 -.035 .080 7050 ---- ---- .080A .080A .060 -.050 .110 7100 ---- ---- .100A .100A .090 -.070 .160 7150 ---- ---- .140A .140A .130 -.090 .220 7175 ---- ---- ---- .160A .150 UNCH ---- 7200 ---- ---- .190A .190A .180 -.120 .300 7225 ---- ---- .220A .220A .210 -.140 .350 7250 ---- ---- .260A .260A .250 -.160 .410 7275 ---- ---- .300A .300A .290 -.190 .480 7300 ---- ---- .350A .350A .340 -.220 .560 7325 ---- ---- .410A .410A .400 -.250 .650 7350 ---- ---- .470A .470A .470 -.280 .750 7375 ---- ---- .550A .550A .550 -.310 .860 7400 ---- ---- .630A .630A .640 -.350 .990 7425 ---- ---- .730A .730A .740 -.390 1.130 7450 ---- ---- .830A .830A .850 -.430 1.280 7475 ---- ---- .940A .940A .970 -.470 1.440 7500 ---- ---- 1.070A 1.070A 1.110 -.510 1.620 7525 ---- ---- 1.210A 1.210A 1.250 -.550 1.800 7550 ---- ---- 1.370A 1.370A 1.410 -.590 2.000 7575 ---- ---- 1.540A 1.540A 1.580 -.620 2.200 7600 ---- ---- 1.710A 1.710A 1.760 -.660 2.420 7625 ---- ---- 1.900A 1.900A 1.960 -.680 2.640 7650 ---- ---- 2.100A 2.100A 2.160 -.700 2.860 7700 ---- ---- 2.520A 2.520A 2.580 -.740 3.320 7750 ---- ---- 2.960A 2.960A 3.020 -.780 3.800 7800 ---- ---- 3.430A 3.430A 3.490 -.790 4.280 7850 ---- ---- 3.910A 3.910A 3.970 -.800 4.770 7900 ---- ---- 4.390A 4.390A 4.450 -.810 5.260 7950 ---- ---- 4.880A 4.880A 4.940 -.810 5.750 8000 ---- ---- 5.370A 5.370A 5.440 -.810 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- ---- 5.820A 6.530 UNCH ---- 6850 ---- 6.100B ---- 6.100B 6.030 +.810 5.220 6900 ---- 5.600B ---- 5.600B 5.530 +.810 4.720 6950 ---- 5.110B ---- 5.110B 5.040 +.810 4.230 7000 ---- 4.620B ---- 4.620B 4.550 +.810 3.740 7050 ---- 4.120B ---- 4.120B 4.050 +.790 3.260 7100 ---- 3.640B ---- 3.640B 3.570 +.780 2.790 7150 ---- 3.150B ---- 3.150B 3.090 +.750 2.340 7175 ---- ---- ---- 2.200A 2.850 UNCH ---- 7200 ---- 2.690B ---- 2.690B 2.620 +.720 1.900 7225 ---- 2.460B ---- 2.460B 2.390 +.690 1.700 7250 ---- 2.230B ---- 2.230B 2.170 +.670 1.500 7275 ---- 2.010B ---- 2.010B 1.950 +.640 1.310 7300 ---- 1.800B ---- 1.800B 1.740 +.610 1.130 7325 ---- 1.590B ---- 1.590B 1.540 +.580 .960 7350 ---- 1.390B ---- 1.390B 1.350 +.540 .810 7375 ---- 1.210B ---- 1.210B 1.170 +.500 .670 7400 ---- 1.030B ---- 1.030B 1.000 +.450 .550 7425 ---- .870B ---- .870B .840 +.400 .440 7450 ---- .730B ---- .730B .700 +.350 .350 7475 ---- .600B ---- .600B .580 +.300 .280 7500 ---- .480B ---- .480B .470 +.250 .220 7525 ---- .380B ---- .380B .380 +.210 .170 7550 ---- .300B ---- .300B .310 +.180 .130 7575 ---- .230B ---- .230B .240 +.140 .100 7600 ---- .180B ---- .180B .190 +.110 .080 7625 ---- .140B ---- .140B .150 +.090 .060 7650 ---- .100B ---- .100B .110 +.060 .050 7675 ---- .070B ---- .070B .090 +.055 .035 7700 ---- .050B ---- .050B .070 +.040 .030 7750 ---- .025B ---- .025B .035 +.020 .015 7800 ---- ---- ---- ---- .020 +.010 .010 7850 ---- ---- ---- ---- .010 +.005 .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- .025A CAB UNCH ---- 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.015 .030 7050 ---- ---- .040A .040A .025 -.020 .045 7100 ---- ---- .050A .050A .035 -.035 .070 7150 ---- ---- .070A .070A .060 -.060 .120 7175 ---- ---- ---- .080A .070 UNCH ---- 7200 ---- ---- .100A .100A .090 -.090 .180 7225 ---- ---- .120A .120A .110 -.120 .230 7250 ---- ---- .150A .150A .140 -.140 .280 7275 ---- ---- .180A .180A .170 -.170 .340 7300 ---- ---- .220A .220A .210 -.200 .410 7325 ---- ---- .270A .270A .250 -.240 .490 7350 ---- ---- .330A .330A .310 -.280 .590 7375 ---- ---- .390A .390A .380 -.320 .700 7400 ---- ---- .470A .470A .460 -.360 .820 7425 ---- ---- .570A .570A .550 -.420 .970 7450 ---- ---- .680A .680A .660 -.470 1.130 7475 ---- ---- .790A .790A .790 -.510 1.300 7500 ---- ---- .930A .930A .930 -.560 1.490 7525 ---- ---- 1.080A 1.080A 1.090 -.600 1.690 7550 ---- ---- 1.240A 1.240A 1.270 -.630 1.900 7575 ---- ---- 1.410A 1.410A 1.450 -.670 2.120 7600 ---- ---- 1.600A 1.600A 1.650 -.700 2.350 7625 ---- ---- 1.800A 1.800A 1.860 -.720 2.580 7650 ---- ---- 2.010A 2.010A 2.070 -.750 2.820 7675 ---- ---- 2.230A 2.230A 2.290 -.760 3.050 7700 ---- ---- 2.460A 2.460A 2.520 -.780 3.300 7750 ---- ---- 2.930A 2.930A 2.990 -.790 3.780 7800 ---- ---- 3.410A 3.410A 3.470 -.800 4.270 7850 ---- ---- 3.900A 3.900A 3.960 -.810 4.770 7900 ---- ---- 4.390A 4.390A 4.460 -.810 5.270 7950 ---- ---- 4.890A 4.890A 4.950 -.810 5.760 8000 ---- ---- 5.390A 5.390A 5.450 -.810 6.260 8050 ---- ---- 5.880A 5.880A 5.950 -.810 6.760 8100 ---- ---- 6.380A 6.380A 6.450 -.810 7.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- ---- 6.200A 6.920 UNCH ---- 6800 ---- 6.490B ---- 6.490B 6.420 +.810 5.610 6850 ---- 5.990B ---- 5.990B 5.920 +.810 5.110 6900 ---- 5.490B ---- 5.490B 5.420 +.810 4.610 6950 ---- 5.000B ---- 5.000B 4.920 +.810 4.110 7000 ---- 4.500B ---- 4.500B 4.420 +.810 3.610 7050 ---- 4.000B ---- 4.000B 3.920 +.800 3.120 7100 ---- 3.500B ---- 3.500B 3.420 +.800 2.620 7150 ---- 3.000B ---- 3.000B 2.930 +.800 2.130 7175 ---- ---- ---- 1.970A 2.680 UNCH ---- 7200 ---- 2.510B ---- 2.510B 2.430 +.770 1.660 7225 ---- 2.270B ---- 2.270B 2.190 +.760 1.430 7250 ---- 2.020B ---- 2.020B 1.950 +.740 1.210 7275 ---- 1.780B ---- 1.780B 1.710 +.710 1.000 7300 ---- 1.550B ---- 1.550B 1.470 +.670 .800 25 25 7325 ---- 1.320B ---- 1.320B 1.250 +.620 .630 7350 ---- 1.100B ---- 1.100B 1.030 +.560 .470 39 39 7375 ---- .890B ---- .890B .830 +.490 .340 34 34 7400 ---- .700B ---- .700B .650 +.410 .240 7425 ---- .530B ---- .530B .490 +.330 .160 7450 .120 .380B .120 .380B .360 +.250 1 .110 7475 ---- .270B ---- .260B .250 +.180 .070 16 7500 ---- .180B ---- .170B .170 +.120 .050 7525 .110 .110 .110 .110 .120 +.090 1 .030 7550 ---- .070B ---- .070B .080 +.060 .020 7575 .060 .060 .060 .060 .050 +.035 100 .015 7600 ---- .025B ---- .025B .035 +.025 .010 7625 ---- .010B ---- .010B .020 +.015 .005 7650 ---- ---- ---- ---- .015 +.010 .005 7675 ---- ---- ---- ---- .010 +.005 .005 7700 ---- ---- ---- ---- .005 +.005 CAB 7725 ---- ---- ---- ---- .005 +.005 CAB 7750 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 4 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 98 118 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- .010A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .015A .015A .005 -.015 .020 1 1 7175 ---- ---- ---- .020A .005 UNCH ---- 7200 ---- ---- .020A .020A .010 -.035 .045 1 5 7225 ---- ---- .025A .025A .015 -.045 .060 1 1 7250 ---- ---- .030A .030A .020 -.070 .090 2 3 7275 ---- ---- .040A .040A .035 -.095 .130 1 1 7300 .120 .160B .060A .160B .050 -.140 1 .190 2 7325 ---- ---- .080A .080A .080 -.180 .260 7350 ---- ---- .120A .120A .110 -.250 .360 1 1 7375 ---- ---- .170A .170A .160 -.320 .480 96 114 7400 ---- ---- .240A .240A .230 -.400 .630 1 7425 ---- ---- .330A .330A .320 -.480 .800 30 7450 ---- ---- .430A .430A .430 -.560 .990 301 7475 ---- ---- .560A .560A .580 -.630 1.210 26 7500 ---- ---- .720A .720A .750 -.680 1.430 7525 ---- ---- .900A .900A .940 -.730 1.670 7550 ---- ---- 1.090A 1.090A 1.150 -.760 1.910 7575 ---- ---- 1.310A 1.310A 1.380 -.770 2.150 7600 ---- ---- 1.540A 1.540A 1.610 -.780 2.390 7625 ---- ---- 1.770A 1.770A 1.850 -.790 2.640 7650 ---- ---- 2.010A 2.010A 2.090 -.800 2.890 7675 ---- ---- 2.260A 2.260A 2.330 -.810 3.140 7700 ---- ---- 2.500A 2.500A 2.580 -.800 3.380 7725 ---- ---- 2.750A 2.750A 2.830 -.800 3.630 7750 ---- ---- 3.000A 3.000A 3.080 -.800 3.880 7800 ---- ---- 3.500A 3.500A 3.570 -.810 4.380 7850 ---- ---- 4.000A 4.000A 4.070 -.810 4.880 7900 ---- ---- 4.500A 4.500A 4.570 -.810 5.380 7950 ---- ---- 5.000A 5.000A 5.070 -.810 5.880 8000 ---- ---- 5.500A 5.500A 5.570 -.810 6.380 8050 ---- ---- 6.000A 6.000A 6.070 -.810 6.880 8100 ---- ---- 6.500A 6.500A 6.570 -.810 7.380 8150 ---- ---- 7.000A 7.000A 7.070 -.810 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 103 486 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- ---- 5.820A 6.530 UNCH ---- 6850 ---- 6.100B ---- 6.100B 6.030 +.810 5.220 6900 ---- 5.600B ---- 5.600B 5.540 +.820 4.720 6950 ---- 5.100B ---- 5.100B 5.040 +.810 4.230 7000 ---- 4.610B ---- 4.610B 4.540 +.800 3.740 7050 ---- 4.110B ---- 4.110B 4.050 +.800 3.250 7100 ---- 3.620B ---- 3.620B 3.550 +.780 2.770 7150 ---- 3.130B ---- 3.130B 3.070 +.770 2.300 7175 ---- ---- ---- 2.150A 2.830 UNCH ---- 7200 ---- 2.650B ---- 2.650B 2.590 +.750 1.840 7225 ---- 2.420B ---- 2.420B 2.350 +.720 1.630 7250 ---- 2.190B ---- 2.190B 2.120 +.700 1.420 7275 ---- 1.960B ---- 1.960B 1.900 +.680 1.220 7300 ---- 1.740B ---- 1.740B 1.680 +.640 1.040 7325 ---- 1.520B ---- 1.520B 1.470 +.600 .870 31 31 7350 ---- 1.320B ---- 1.320B 1.270 +.560 .710 71 71 7375 ---- 1.120B ---- 1.120B 1.080 +.500 .580 7400 ---- .940B ---- .940B .910 +.450 .460 7425 ---- .780B ---- .780B .750 +.400 .350 7450 ---- .630B ---- .630B .610 +.340 .270 7475 ---- .500B ---- .500B .490 +.280 .210 7500 ---- .390B ---- .380B .390 +.240 .150 7525 ---- .300B ---- .300B .300 +.190 .110 7550 ---- .220B ---- .220B .230 +.150 .080 7575 ---- .160B ---- .160B .170 +.110 .060 7600 ---- .120B ---- .120B .130 +.085 .045 7625 ---- .080B ---- .080B .090 +.055 .035 7650 ---- .060B ---- .060B .070 +.045 .025 7675 ---- .040B ---- .040B .050 +.030 .020 7700 ---- .025B ---- .025B .040 +.025 .015 7725 ---- .015B ---- .015B .030 +.020 .010 7750 ---- ---- ---- ---- .020 +.010 .010 2 7800 ---- ---- ---- ---- .015 +.010 .005 2 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 102 106 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- .020A .020A .015 -.015 .030 7100 ---- ---- .025A .025A .020 -.025 .045 2 7150 ---- ---- .035A .035A .030 -.040 .070 2 7175 ---- ---- ---- .080B .040 UNCH ---- 7200 ---- ---- .060A .060A .050 -.070 .120 7225 ---- ---- .080A .080A .070 -.080 .150 7250 ---- ---- .090A .090A .090 -.110 .200 7275 ---- ---- .120A .120A .110 -.140 .250 7300 ---- ---- .150A .150A .140 -.170 .310 1 1 7325 ---- ---- .190A .190A .180 -.210 .390 7350 ---- ---- .240A .240A .230 -.260 .490 118 118 7375 ---- ---- .300A .300A .290 -.310 .600 7400 ---- ---- .380A .380A .370 -.360 .730 7425 ---- ---- .460A .460A .460 -.420 .880 7450 ---- ---- .570A .570A .570 -.480 1.050 7475 ---- ---- .690A .690A .700 -.530 1.230 7500 ---- ---- .820A .820A .840 -.590 1.430 7525 ---- ---- .980A .980A 1.010 -.630 1.640 7550 ---- ---- 1.150A 1.150A 1.190 -.670 1.860 7575 ---- ---- 1.340A 1.340A 1.380 -.700 2.080 7600 ---- ---- 1.540A 1.540A 1.580 -.740 2.320 7625 ---- ---- 1.740A 1.740A 1.800 -.760 2.560 7650 ---- ---- 1.970A 1.970A 2.030 -.770 2.800 7675 ---- ---- 2.190A 2.190A 2.260 -.780 3.040 7700 ---- ---- 2.430A 2.430A 2.500 -.780 3.280 7725 ---- ---- 2.670A 2.670A 2.740 -.790 3.530 7750 ---- ---- 2.910A 2.910A 2.980 -.800 3.780 7800 ---- ---- 3.400A 3.400A 3.470 -.800 4.270 7850 ---- ---- 3.890A 3.890A 3.960 -.810 4.770 7900 ---- ---- 4.390A 4.390A 4.460 -.810 5.270 7950 ---- ---- 4.890A 4.890A 4.950 -.820 5.770 8000 ---- ---- 5.390A 5.390A 5.450 -.820 6.270 8050 ---- ---- 5.890A 5.890A 5.950 -.810 6.760 8100 ---- ---- 6.390A 6.390A 6.450 -.810 7.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 119 123 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- ---- 5.820A 6.530 UNCH ---- 6850 ---- 6.100B ---- 6.100B 6.030 +.810 5.220 6900 ---- 5.610B ---- 5.610B 5.530 +.800 4.730 6950 ---- 5.110B ---- 5.110B 5.040 +.800 4.240 7000 ---- 4.620B ---- 4.620B 4.540 +.790 3.750 7050 ---- 4.130B ---- 4.130B 4.050 +.770 3.280 7100 ---- 3.640B ---- 3.640B 3.570 +.760 2.810 7150 ---- 3.160B ---- 3.160B 3.090 +.740 2.350 7175 ---- ---- ---- 2.220A 2.860 UNCH ---- 7200 ---- 2.700B ---- 2.700B 2.630 +.710 1.920 7225 ---- 2.470B ---- 2.470B 2.410 +.690 1.720 7250 ---- 2.250B ---- 2.250B 2.190 +.670 1.520 7275 ---- 2.030B ---- 2.030B 1.970 +.640 1.330 7300 ---- 1.820B ---- 1.820B 1.770 +.610 1.160 7325 ---- 1.610B ---- 1.610B 1.570 +.580 .990 7350 ---- 1.420B ---- 1.420B 1.380 +.540 .840 7375 ---- 1.230B ---- 1.230B 1.200 +.500 .700 7400 ---- 1.060B ---- 1.060B 1.040 +.460 .580 7425 ---- .910B ---- .910B .880 +.410 .470 7450 ---- .760B ---- .760B .740 +.360 .380 7475 ---- .630B ---- .630B .620 +.320 .300 7500 ---- .520B ---- .520B .510 +.270 .240 7525 ---- .420B ---- .420B .410 +.220 .190 7550 ---- .330B ---- .330B .330 +.180 .150 7575 ---- .260B ---- .260B .260 +.150 .110 7600 ---- .200B ---- .200B .210 +.120 .090 7625 ---- .160B ---- .160B .160 +.090 .070 7650 ---- .120B ---- .120B .130 +.080 .050 7675 ---- .090B ---- .090B .100 +.060 .040 7700 ---- .070B ---- .070B .080 +.050 .030 7750 .020 .035B .020 .035B .045 +.025 1 .020 2 2 7800 ---- .015B ---- .015B .025 +.015 .010 2 7850 ---- ---- ---- ---- .015 +.010 .005 7900 ---- ---- ---- ---- .010 +.005 .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- .020A CAB UNCH ---- 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- .020A .020A .010 -.015 .025 7000 ---- ---- .030A .030A .015 -.025 .040 7050 .040 .040 .040 .040 .025 -.035 1 .060 2 2 7100 ---- ---- .050A .050A .040 -.050 .090 1 7150 ---- ---- .070A .070A .060 -.080 .140 1 7175 ---- ---- ---- .140B .080 UNCH ---- 7200 ---- ---- .110A .110A .100 -.100 .200 7225 ---- ---- .140A .140A .120 -.130 .250 7250 ---- ---- .160A .160A .150 -.150 .300 7275 ---- ---- .200A .200A .190 -.170 .360 7300 ---- ---- .240A .240A .230 -.200 .430 7325 ---- ---- .290A .290A .280 -.240 .520 7350 ---- ---- .350A .350A .340 -.280 .620 7375 ---- ---- .420A .420A .410 -.320 .730 7400 ---- ---- .500A .500A .500 -.350 .850 7425 ---- ---- .590A .590A .590 -.410 1.000 7450 ---- ---- .700A .700A .700 -.450 1.150 7475 ---- ---- .820A .820A .830 -.490 1.320 7500 ---- ---- .950A .950A .970 -.540 1.510 7525 ---- ---- 1.100A 1.100A 1.120 -.590 1.710 7550 ---- ---- 1.260A 1.260A 1.290 -.630 1.920 7575 ---- ---- 1.430A 1.430A 1.470 -.660 2.130 7600 ---- ---- 1.620A 1.620A 1.660 -.700 2.360 7625 ---- ---- 1.820A 1.820A 1.870 -.720 2.590 7650 ---- ---- 2.030A 2.030A 2.080 -.740 2.820 7675 ---- ---- 2.240A 2.240A 2.300 -.760 3.060 7700 ---- ---- 2.470A 2.470A 2.530 -.770 3.300 7750 ---- ---- 2.930A 2.930A 3.000 -.790 3.790 7800 ---- ---- 3.410A 3.410A 3.480 -.800 4.280 7850 ---- ---- 3.900A 3.900A 3.970 -.800 4.770 7900 ---- ---- 4.390A 4.390A 4.460 -.810 5.270 7950 ---- ---- 4.890A 4.890A 4.950 -.810 5.760 8000 ---- ---- 5.380A 5.380A 5.450 -.810 6.260 8050 ---- ---- 5.880A 5.880A 5.950 -.810 6.760 8100 ---- ---- 6.380A 6.380A 6.450 -.810 7.260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 4 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 CALL 6700 ---- 7.090B ---- 7.090B 7.110 +.500 6.610 6750 ---- 6.590B ---- 6.590B 6.610 +.500 6.110 6800 ---- 6.090B ---- 6.090B 6.110 +.500 5.610 6850 ---- 5.590B ---- 5.590B 5.610 +.500 5.110 6900 ---- 5.090B ---- 5.090B 5.110 +.500 4.610 6950 ---- 4.590B ---- 4.590B 4.610 +.500 4.110 7000 ---- 4.090B ---- 4.090B 4.110 +.500 3.610 7050 ---- 3.590B ---- 3.590B 3.610 +.500 3.110 7075 ---- 3.340B ---- 3.340B 3.360 +.500 2.860 7100 ---- 3.090B ---- 3.090B 3.110 +.500 2.610 7125 ---- 2.840B ---- 2.840B 2.860 +.500 2.360 7150 ---- 2.590B ---- 2.590B 2.610 +.500 2.110 7175 ---- 2.340B ---- 2.340B 2.360 +.500 1.860 7200 ---- 2.090B ---- 2.090B 2.110 +.500 1.610 7225 ---- 1.840B ---- 1.840B 1.860 +.500 1.360 7250 ---- 1.590B ---- 1.590B 1.610 +.500 1.110 7275 ---- 1.340B ---- 1.340B 1.360 +.490 .870 7300 ---- 1.090B ---- 1.090B 1.110 +.480 .630 7325 ---- .840B ---- .840B .860 +.450 .410 7350 ---- .590B ---- .590B .610 +.390 .220 1 1 7375 ---- .340B ---- .340B .360 +.260 .100 3 1 7400 ---- .110B ---- .110B .110 +.075 .035 7425 ---- ---- .005A .005A .000 -.010 .010 7450 ---- ---- ---- ---- .000 -.005 .005 26 7475 ---- ---- ---- ---- .000 UNCH CAB 1 7500 ---- ---- ---- ---- .000 UNCH CAB 608 7525 ---- ---- ---- ---- .000 UNCH CAB 94 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 1 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 3 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 735 WD5 NOV22 CAD/USD Weekly Wednesday Options - Wk 5 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 3 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- ---- .000 UNCH CAB 1 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7275 ---- ---- ---- ---- .000 -.005 .005 2 7300 ---- ---- .010A .010A .000 -.015 .015 5 7 7325 ---- ---- .010A .010A .000 -.045 .045 12 5 7350 ---- ---- .010A .010A .000 -.110 .110 7 5 7375 ---- ---- .010A .010A .000 -.230 .230 7400 ---- ---- .010A .010A .000 -.420 .420 3 7 7425 ---- ---- .160A .160A .140 -.510 .650 7450 ---- ---- .410A .410A .390 -.500 .890 4 7475 ---- ---- .660A .660A .640 -.490 1.130 7500 ---- ---- .910A .910A .890 -.490 1.380 7525 ---- ---- 1.160A 1.160A 1.140 -.490 1.630 7550 ---- ---- 1.410A 1.410A 1.390 -.490 1.880 7575 ---- ---- 1.660A 1.660A 1.640 -.490 2.130 20 7600 ---- ---- 1.910A 1.910A 1.890 -.490 2.380 7625 ---- ---- 2.160A 2.160A 2.140 -.490 2.630 7650 ---- ---- 2.410A 2.410A 2.390 -.490 2.880 7675 ---- ---- 2.660A 2.660A 2.640 -.490 3.130 7700 ---- ---- 2.910A 2.910A 2.890 -.490 3.380 7725 ---- ---- 3.160A 3.160A 3.140 -.490 3.630 7750 ---- ---- 3.410A 3.410A 3.390 -.490 3.880 7800 ---- ---- 3.910A 3.910A 3.890 -.490 4.380 7850 ---- ---- 4.410A 4.410A 4.390 -.490 4.880 7900 ---- ---- 4.910A 4.910A 4.890 -.490 5.380 7950 ---- ---- 5.410A 5.410A 5.390 -.490 5.880 8000 ---- ---- 5.910A 5.910A 5.890 -.490 6.380 8050 ---- ---- 6.410A 6.410A 6.390 -.490 6.880 8100 ---- ---- 6.910A 6.910A 6.890 -.490 7.380 8150 ---- ---- 7.410A 7.410A 7.390 -.490 7.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 54 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .04390B .03100A .04390B .04280 +.00850 .03430 10025 ---- .04140B .02850A .04140B .04030 +.00850 .03180 10050 ---- .03890B .02610A .03890B .03780 +.00840 .02940 10075 ---- .03640B .02360A .03640B .03530 +.00840 .02690 10100 ---- .03390B .02120A .03390B .03280 +.00830 .02450 5 10125 ---- .03140B .01880A .03140B .03040 +.00820 .02220 123 10150 ---- .02890B .01660A .02890B .02790 +.00800 .01990 142 10175 ---- .02650B .01430A .02650B .02540 +.00780 1 .01760 1 10200 ---- .02400B .01230A .02400B .02300 +.00750 .01550 1 10225 ---- .02160B .01040A .02160B .02050 +.00710 .01340 1 10250 ---- .01920B .00860A .01920B .01810 +.00670 .01140 3 2 10275 ---- .01690B .00700A .01690B .01580 +.00620 .00960 10300 .01000 .01470B .00560A .00560A .01350 +.00560 1 .00790 2 8 10325 ---- .01250B .00440A .01250B .01140 +.00490 2 .00650 4 10350 .00430 .01050B .00340A .01050B .00940 +.00420 1 .00520 4 91 10375 .00520 .00870B .00260A .00870B .00750 +.00350 6 .00400 50 514 10400 .00210 .00700B .00190A .00700B .00590 +.00280 21 .00310 56 172 10425 .00490 .00550B .00140A .00460A .00450 +.00220 12 .00230 3 121 10450 .00290 .00420 .00100A .00350A .00330 +.00160 59 .00170 168 267 10475 .00220 .00310B .00070A .00310B .00240 +.00110 55 .00130 13 68 10500 .00150 .00230 .00050A .00200A .00160 +.00070 95 .00090 56 64 10525 .00100 .00160B .00030 .00160B .00110 +.00050 34 .00060 3 102 10550 .00045 .00100B .00025A .00100B .00080 +.00035 59 .00045 151 328 10575 .00020 .00070B .00010 .00070B .00050 +.00020 25 .00030 3 158 10600 .00030 .00040B .00015A .00040B .00030 +.00010 9 .00020 1 203 10625 .00015 .00025B .00015 .00015A .00020 +.00005 2 .00015 156 10650 .00010 .00015 .00010 .00015 .00010 UNCH 3 .00010 3 387 10700 .00005 .00005 .00005 .00005 .00005 UNCH 22 .00005 3 120 10750 ---- ---- ---- ---- CAB UNCH CAB 6 10800 ---- ---- ---- ---- CAB UNCH CAB 5 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 3 10950 ---- ---- ---- ---- CAB UNCH CAB 3 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .13390B .12090A .13390B .13280 +.00860 .12420 9150 ---- .12890B .11590A .12890B .12780 +.00860 .11920 9200 ---- .12390B .11090A .12390B .12280 +.00860 .11420 9250 ---- .11890B .10590A .11890B .11780 +.00860 .10920 9300 ---- .11390B .10090A .11390B .11280 +.00860 .10420 9350 ---- .10890B .09590A .10890B .10780 +.00860 .09920 9400 ---- .10390B .09090A .10390B .10280 +.00860 .09420 9450 ---- .09890B .08590A .09890B .09780 +.00860 .08920 9500 ---- .09390B .08090A .09390B .09280 +.00860 .08420 9550 ---- .08890B .07590A .08890B .08780 +.00860 .07920 9575 ---- .08640B .07340A .08640B .08530 +.00860 .07670 9600 ---- .08390B .07090A .08390B .08280 +.00860 .07420 9625 ---- .08140B .06840A .08140B .08030 +.00860 .07170 9650 ---- .07890B .06590A .07890B .07780 +.00860 .06920 9675 ---- .07640B .06340A .07640B .07530 +.00860 .06670 9700 ---- .07390B .06090A .07390B .07280 +.00860 .06420 9725 ---- .07140B .05840A .07140B .07030 +.00860 .06170 9750 ---- .06890B .05590A .06890B .06780 +.00860 .05920 9775 ---- .06640B .05340A .06640B .06530 +.00860 .05670 9800 ---- .06390B .05090A .06390B .06280 +.00860 .05420 2 9825 ---- .06140B .04840A .06140B .06030 +.00860 .05170 9850 ---- .05890B .04590A .05890B .05780 +.00860 .04920 9875 ---- .05640B .04340A .05640B .05530 +.00860 .04670 9900 ---- .05390B .04090A .05390B .05280 +.00860 .04420 9925 ---- .05140B .03840A .05140B .05030 +.00860 .04170 9950 ---- .04890B .03590A .04890B .04780 +.00860 .03920 9975 ---- .04640B .03350A .04640B .04530 +.00860 .03670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 407 519 3057 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB -.00010 .00010 1 283 10025 .00010 .00010 .00005A .00005A CAB -.00010 1 .00010 231 10050 ---- ---- .00005A .00005A CAB -.00020 .00020 1 219 10075 ---- ---- .00010A .00010A CAB -.00025 .00025 1 125 10100 .00005 .00005 .00005 .00005 CAB -.00035 8 .00035 162 10125 ---- ---- .00015A .00015A .00005 -.00045 .00050 260 10150 .00005 .00005 .00005 .00005 .00005 -.00065 40 .00070 249 10175 .00070 .00070 .00010 .00015B .00010 -.00080 46 .00090 46 10200 .00070 .00130B .00015 .00015 .00015 -.00115 12 .00130 8 252 10225 .00060 .00190B .00020 .00020 .00020 -.00150 3 .00170 54 378 10250 .00270 .00270 .00025 .00040B .00030 -.00190 5 .00220 44 188 10275 .00140 .00350B .00045 .00060 .00045 -.00245 5 .00290 6 434 10300 .00250 .00460B .00080A .00090 .00070 -.00310 25 .00380 70 10325 .00150 .00590B .00110 .00140B .00100 -.00380 2 .00480 33 122 10350 .00310 .00740B .00180A .00740B .00150 -.00450 4 .00600 40 101 10375 .00390 .00910B .00240A .00410B .00220 -.00510 2 .00730 1 524 10400 .00500 .01090B .00330A .00390B .00300 -.00590 4 .00890 224 10425 ---- .01290B .00430A .00430A .00410 -.00650 .01060 7 23 10450 ---- .01500B .00550A .00550A .00540 -.00710 .01250 1 3152 10475 ---- .01730B .00690A .00690A .00700 -.00760 .01460 1 10500 ---- .01960B .00850A .00850A .00880 -.00790 .01670 3 10525 ---- .02200B .01030A .01030A .01080 -.00810 .01890 10550 ---- .02440B .01230A .01230A .01290 -.00830 .02120 10 10575 ---- .02670B .01440A .01440A .01510 -.00850 .02360 10600 ---- .02920B .01660A .01660A .01750 -.00850 .02600 10625 ---- .03170B .01900A .01900A .01980 -.00860 .02840 10650 ---- .03410B .02130A .02130A .02230 -.00860 .03090 10700 ---- .03910B .02620A .02620A .02720 -.00860 .03580 10750 ---- .04410B .03120A .03120A .03210 -.00870 .04080 10800 ---- .04910B .03610A .03610A .03710 -.00870 .04580 10850 ---- .05410B .04110A .04110A .04210 -.00870 .05080 10900 ---- .05910B .04610A .04610A .04710 -.00870 .05580 10950 ---- .06410B .05110A .05110A .05210 -.00870 .06080 11000 ---- .06910B .05610A .05610A .05710 -.00870 .06580 11050 ---- .07410B .06110A .06110A .06210 -.00870 .07080 11100 ---- .07910B .06610A .06610A .06710 -.00870 .07580 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 8 9450 ---- ---- ---- ---- CAB UNCH CAB 142 9500 ---- ---- ---- ---- CAB UNCH CAB 8 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 14 9625 ---- ---- ---- ---- CAB UNCH CAB 14 9650 ---- ---- ---- ---- CAB UNCH CAB 36 9675 ---- ---- ---- ---- CAB UNCH CAB 14 9700 ---- ---- ---- ---- CAB UNCH CAB 36 9725 ---- ---- ---- ---- CAB UNCH CAB 4 9750 ---- ---- ---- ---- CAB UNCH CAB 4 9775 ---- ---- ---- ---- CAB UNCH CAB 18 9800 ---- ---- ---- ---- CAB UNCH CAB 3 9825 ---- ---- ---- ---- CAB UNCH CAB 30 9850 ---- ---- ---- ---- CAB UNCH CAB 9 9875 ---- ---- ---- ---- CAB UNCH CAB 39 9900 ---- ---- ---- ---- CAB UNCH CAB 56 9925 ---- ---- ---- ---- CAB -.00005 .00005 300 9950 ---- ---- ---- ---- CAB -.00005 .00005 130 9975 ---- ---- ---- ---- CAB -.00005 .00005 115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 197 8054 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .05120B .03940A .05120B .05040 +.00780 2 .04260 2 10050 ---- .04650B .03500A .04650B .04570 +.00760 .03810 10100 ---- .04190B .03080A .04190B .04110 +.00740 .03370 10125 ---- .03960B .02870A .03960B .03880 +.00720 .03160 10150 ---- .03740B .02680A .03740B .03660 +.00700 .02960 10175 ---- .03520B .02490A .03520B .03440 +.00680 .02760 10200 ---- .03300B .02300A .03300B .03220 +.00660 .02560 476 10225 ---- .03100B .02120A .03100B .03020 +.00650 .02370 10250 ---- .02900B .01950A .02900B .02810 +.00620 .02190 10275 ---- .02700B .01790A .02700B .02610 +.00590 .02020 10300 ---- .02500B .01630A .02500B .02420 +.00570 .01850 472 10325 ---- .02310B .01480A .02310B .02230 +.00540 .01690 17 10350 ---- .02130B .01340A .02130B .02060 +.00520 .01540 1 92 10375 ---- .01950B .01210A .01950B .01890 +.00490 .01400 113 10400 ---- .01780B .01090A .01780B .01720 +.00460 .01260 180 10425 ---- .01630B .00980A .01630B .01570 +.00430 .01140 1 133 10450 ---- .01480B .00870A .01480B .01420 +.00400 .01020 201 10475 ---- .01340B .00780A .01340B .01290 +.00380 .00910 163 10500 .00930 .01210B .00690A .00690A .01160 +.00350 1 .00810 102 10525 ---- .01070B .00610A .01070B .01040 +.00320 .00720 3 10550 ---- .00960B .00530A .00960B .00930 +.00300 .00630 1 10575 ---- .00850B .00470A .00850B .00830 +.00270 .00560 10600 .00400 .00760B .00400 .00760B .00730 +.00240 3 .00490 1 10625 ---- .00670B .00350A .00670B .00650 +.00220 .00430 556 10650 .00310 .00590B .00310 .00590B .00570 +.00200 3 .00370 65 10675 ---- .00500B .00260A .00500B .00500 +.00180 .00320 10700 ---- .00440B .00230A .00440B .00430 +.00150 .00280 100 10750 .00280 .00320B .00170A .00290B .00330 +.00130 1 .00200 138 10800 ---- .00230B .00120A .00230B .00240 +.00090 .00150 12 35 10850 ---- .00170B .00090A .00170B .00170 +.00060 .00110 4 10900 ---- .00120B .00070A .00120B .00120 +.00040 .00080 1 5 10950 .00060 .00080B .00050A .00050A .00090 +.00040 1 .00050 1 1 11000 ---- .00060B .00035A .00060B .00060 +.00020 .00040 3 11050 ---- .00035B ---- .00035B .00040 +.00015 .00025 11100 ---- ---- ---- ---- .00025 +.00005 .00020 11150 ---- ---- ---- ---- .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00010 UNCH .00010 9650 ---- .08550B .07280A .08550B .08450 +.00840 .07610 9700 ---- .08050B .06790A .08050B .07960 +.00850 .07110 9750 ---- .07560B .06300A .07560B .07460 +.00830 .06630 9800 ---- .07060B .05820A .07060B .06970 +.00830 .06140 9850 ---- .06570B .05330A .06570B .06480 +.00820 .05660 9900 ---- .06080B .04860A .06080B .06000 +.00820 .05180 9950 ---- .05600B .04400A .05600B .05510 +.00790 .04720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 16 2863 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- .00090A .00090A .00090 -.00080 .00170 10 10050 ---- .00230B .00120A .00120A .00120 -.00100 .00220 140 10100 ---- .00310B .00160A .00160A .00160 -.00120 .00280 102 10125 ---- .00360B .00180A .00180A .00180 -.00140 .00320 10150 .00260 .00410B .00210A .00210A .00210 -.00160 30 .00370 45 10175 ---- .00470B .00240A .00240A .00240 -.00180 .00420 10200 ---- .00530B .00270A .00270A .00270 -.00200 .00470 18 38 10225 ---- .00600B .00310A .00310A .00310 -.00220 .00530 10250 ---- .00680B .00360A .00360A .00360 -.00240 .00600 1 10275 ---- .00760B .00410A .00410A .00410 -.00260 .00670 10300 .00520 .00860B .00460A .00510A .00470 -.00290 1 .00760 43 10325 ---- .00960B .00520A .00520A .00530 -.00320 .00850 10350 ---- .01070B .00590A .00590A .00600 -.00350 .00950 1 18 10375 .00770 .01190B .00670A .00700B .00680 -.00370 2 .01050 27 10400 ---- .01320B .00750A .00750A .00770 -.00400 .01170 77 10425 ---- .01450B .00840A .00840A .00870 -.00420 .01290 66 10450 .01190 .01600B .00940A .01010 .00970 -.00450 32 .01420 105 10475 ---- .01750B .01050A .01050A .01080 -.00480 .01560 10500 ---- .01910B .01170A .01170A .01200 -.00510 .01710 27 10525 ---- .02080B .01290A .01290A .01330 -.00540 .01870 2 10550 ---- .02250B .01420A .01420A .01470 -.00570 .02040 10575 ---- .02440B .01560A .01560A .01620 -.00590 .02210 1 10600 ---- .02630B .01710A .01710A .01780 -.00610 .02390 10625 ---- .02820B .01870A .01870A .01940 -.00640 .02580 10650 ---- .03020B .02040A .02040A .02110 -.00660 .02770 10675 ---- .03240B .02210A .02210A .02290 -.00680 .02970 1650 10700 ---- .03440B .02390A .02390A .02480 -.00700 .03180 10750 ---- .03880B .02780A .02780A .02870 -.00730 .03600 10800 ---- .04330B .03190A .03190A .03280 -.00770 .04050 10850 ---- .04800B .03620A .03620A .03710 -.00790 .04500 10900 ---- .05270B .04070A .04070A .04160 -.00810 .04970 10950 ---- .05760B .04530A .04530A .04620 -.00830 .05450 11000 ---- .06250B .05000A .05000A .05100 -.00830 .05930 11050 ---- .06740B .05480A .05480A .05580 -.00840 .06420 11100 ---- .07230B .05970A .05970A .06060 -.00850 .06910 11150 ---- .07720B .06460A .06460A .06550 -.00850 .07400 11200 ---- .08220B .06950A .06950A .07040 -.00860 .07900 9650 ---- ---- .00020A .00020A .00015 -.00010 .00025 9700 ---- ---- .00025A .00025A .00015 -.00015 .00030 1 9750 ---- ---- .00030A .00030A .00025 -.00020 .00045 3 9800 .00045 .00050B .00035A .00035A .00030 -.00030 2 .00060 3 9850 ---- ---- .00040A .00040A .00040 -.00030 .00070 1 1 9900 ---- ---- .00050A .00050A .00050 -.00050 .00100 2 3 9950 .00080 .00080 .00070 .00070 .00070 -.00060 2 .00130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 22 2363 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .05070 +.00750 .04320 10050 ---- ---- .03580A .03580A .04610 +.00730 .03880 10100 ---- .03830B .03160A .03830B .04160 +.00710 .03450 1 10125 ---- .03790B .02970A .03790B .03940 +.00690 .03250 10150 ---- .03740B .02770A .03740B .03730 +.00680 .03050 10175 ---- .03600B .02590A .03600B .03510 +.00660 .02850 10200 ---- .03390B .02400A .03390B .03300 +.00640 .02660 10225 ---- .03180B .02230A .03180B .03100 +.00620 .02480 10250 ---- .02980B .02060A .02980B .02900 +.00600 .02300 10275 ---- .02790B .01900A .02790B .02710 +.00580 .02130 10300 ---- .02600B .01740A .02600B .02520 +.00560 .01960 22 10325 ---- .02410B .01600A .02410B .02340 +.00540 .01800 10350 ---- .02230B .01460A .02230B .02160 +.00510 .01650 10375 ---- .02060B .01330A .02060B .01990 +.00480 .01510 10400 ---- .01890B .01200A .01890B .01830 +.00460 .01370 10425 ---- .01740B .01090A .01740B .01680 +.00430 .01250 10450 ---- .01590B .00980A .01590B .01530 +.00400 .01130 10475 ---- .01450B .00880A .01450B .01400 +.00380 .01020 50 10500 ---- .01310B .00790A .01310B .01270 +.00360 1 .00910 1 10525 ---- .01190B .00700A .01190B .01140 +.00320 .00820 10550 ---- .01070B .00620A .01070B .01030 +.00300 .00730 80 10575 ---- .00950B .00550A .00950B .00930 +.00280 1 .00650 1 10600 .00490 .00850B .00490 .00850B .00830 +.00260 3 .00570 10625 ---- .00760B .00430A .00760B .00740 +.00230 .00510 10650 .00380 .00670B .00380 .00670B .00660 +.00210 3 .00450 10675 ---- .00590B .00330A .00590B .00580 +.00190 .00390 10700 ---- .00520B .00290A .00520B .00510 +.00170 250 .00340 405 401 10750 ---- .00400B .00220A .00400B .00390 +.00130 .00260 10800 ---- .00300B .00160A .00300B .00300 +.00100 .00200 141 10850 ---- .00220B .00130A .00220B .00230 +.00080 .00150 10900 ---- .00160B .00090A .00160B .00170 +.00060 .00110 10950 ---- .00110B .00070A .00110B .00120 +.00040 .00080 11000 ---- .00080B .00050A .00080B .00090 +.00030 .00060 11050 ---- .00060B ---- .00060B .00060 +.00020 .00040 11100 ---- .00040B ---- .00040B .00045 +.00015 .00030 11150 ---- .00025B ---- .00025B .00030 +.00010 .00020 11200 ---- ---- ---- ---- .00020 +.00005 .00015 9650 ---- ---- ---- ---- .08450 +.00830 .07620 9700 ---- ---- ---- ---- .07960 +.00830 .07130 9750 ---- ---- ---- ---- .07470 +.00820 .06650 9800 ---- ---- ---- ---- .06980 +.00810 .06170 9850 ---- ---- ---- ---- .06500 +.00810 .05690 9900 ---- ---- ---- ---- .06020 +.00790 .05230 9950 ---- ---- ---- ---- .05540 +.00770 .04770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 405 697 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 .00200 .00240B .00130A .00130A .00130 -.00100 2 .00230 10050 ---- .00310B .00170A .00170A .00170 -.00120 .00290 10100 ---- .00400B .00220A .00220A .00220 -.00150 .00370 142 10125 ---- .00450B .00250A .00250A .00250 -.00160 .00410 1 10150 ---- .00510B .00280A .00280A .00280 -.00180 .00460 10175 ---- .00560B .00310A .00310A .00320 -.00190 .00510 10200 ---- .00640B .00350A .00350A .00360 -.00210 .00570 10225 ---- .00710B .00400A .00400A .00400 -.00240 .00640 10250 ---- .00790B .00440A .00440A .00450 -.00260 .00710 27 10275 ---- .00880B .00500A .00500A .00510 -.00270 .00780 10300 ---- .00970B .00560A .00560A .00570 -.00300 .00870 25 10325 ---- .01070B .00620A .00620A .00640 -.00320 .00960 10350 ---- .01180B .00690A .00690A .00710 -.00350 .01060 10375 ---- .01300B .00770A .00770A .00790 -.00380 .01170 10400 ---- .01430B .00860A .00860A .00880 -.00400 .01280 10425 ---- .01560B .00950A .00950A .00980 -.00420 .01400 10450 ---- .01710B .01050A .01050A .01080 -.00450 .01530 10475 ---- .01860B .01160A .01160A .01190 -.00480 .01670 10500 ---- .02010B .01270A .01270A .01310 -.00510 .01820 10525 ---- .02170B .01400A .01400A .01440 -.00530 .01970 10550 ---- .02340B .01530A .01530A .01570 -.00560 .02130 10575 ---- .02520B .01660A .01660A .01720 -.00580 .02300 10600 ---- .02700B .01810A .01810A .01870 -.00610 .02480 10625 ---- .02900B .01970A .01970A .02030 -.00630 .02660 10650 ---- .03090B .02130A .02130A .02200 -.00650 .02850 10675 ---- .03300B .02300A .02300A .02370 -.00670 .03040 10700 ---- .03500B .02480A .02480A .02550 -.00690 .03240 10750 ---- .03680B .02850A .02850A .02930 -.00730 .03660 10800 ---- ---- .03250A .03250A .03340 -.00750 .04090 10850 ---- ---- .03670A .03670A .03760 -.00780 .04540 10900 ---- ---- ---- ---- .04200 -.00800 .05000 10950 ---- ---- ---- ---- .04660 -.00810 .05470 11000 ---- ---- ---- ---- .05120 -.00830 .05950 11050 ---- ---- ---- ---- .05590 -.00840 .06430 11100 ---- ---- ---- ---- .06070 -.00850 .06920 11150 ---- ---- ---- ---- .06560 -.00850 .07410 11200 ---- ---- ---- ---- .07050 -.00850 .07900 9650 ---- ---- .00030A .00030A .00020 -.00025 .00045 9700 ---- ---- .00035A .00035A .00025 -.00025 .00050 9750 ---- ---- .00045A .00045A .00035 -.00035 .00070 9800 ---- ---- .00050A .00050A .00045 -.00045 .00090 9850 ---- ---- .00060A .00060A .00060 -.00050 .00110 1 9900 ---- ---- .00080A .00080A .00080 -.00060 .00140 9950 ---- ---- .00100A .00100A .00100 -.00080 .00180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 196 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- .04060A .04060A .05100 +.00750 .04350 10050 ---- .04130B .03630A .04130B .04650 +.00730 .03920 10100 ---- .04060B .03230A .04060B .04210 +.00700 .03510 10150 ---- .03860B .02840A .03860B .03780 +.00680 .03100 10200 ---- .03450B .02470A .03450B .03360 +.00640 .02720 10225 ---- .03240B .02300A .03240B .03160 +.00620 .02540 10250 ---- .03050B .02130A .03050B .02960 +.00590 .02370 10275 ---- .02850B .01960A .02850B .02770 +.00570 .02200 10300 ---- .02660B .01810A .02660B .02590 +.00560 .02030 10325 ---- .02470B .01660A .02470B .02410 +.00530 .01880 10350 ---- .02300B .01520A .02300B .02240 +.00510 .01730 10375 ---- .02130B .01390A .02130B .02070 +.00480 .01590 10400 ---- .01970B .01270A .01970B .01910 +.00460 .01450 10425 ---- .01810B .01160A .01810B .01760 +.00430 .01330 10450 ---- .01660B .01040A .01660B .01610 +.00400 .01210 10475 ---- .01520B .00940A .01520B .01480 +.00380 .01100 10500 ---- .01380B .00840A .01380B .01350 +.00360 .00990 10525 ---- .01260B .00760A .01260B .01220 +.00330 .00890 10550 ---- .01140B .00680A .01140B .01110 +.00310 .00800 10575 ---- .01030B .00600A .01030B .01000 +.00280 .00720 10600 ---- .00920B .00540A .00920B .00900 +.00250 .00650 10625 ---- .00830B .00480A .00830B .00810 +.00230 .00580 10650 ---- .00740B .00430A .00740B .00730 +.00220 .00510 10675 ---- .00650B .00380A .00650B .00650 +.00190 .00460 10700 ---- .00580B .00330A .00580B .00580 +.00180 .00400 1 1 10750 ---- .00450B .00250A .00450B .00450 +.00140 .00310 10800 ---- .00340B .00200A .00340B .00350 +.00110 .00240 10850 ---- .00260B .00150A .00260B .00270 +.00080 .00190 10900 ---- .00190B .00120A .00190B .00200 +.00060 .00140 10950 ---- .00140B .00090A .00140B .00150 +.00040 .00110 11000 ---- .00100B .00070A .00100B .00110 +.00030 .00080 11050 ---- .00080B .00050A .00080B .00080 +.00020 .00060 11100 ---- .00050B .00040A .00050B .00060 +.00015 .00045 11150 ---- .00035B ---- .00035B .00045 +.00015 .00030 11200 ---- .00025B ---- .00025B .00030 +.00010 .00020 9700 ---- ---- ---- ---- .07970 UNCH ---- 9750 ---- ---- ---- ---- .07480 +.00820 .06660 9800 ---- ---- ---- ---- .06990 +.00800 .06190 9850 ---- ---- ---- ---- .06510 +.00790 .05720 9900 ---- ---- ---- ---- .06040 +.00790 .05250 9950 ---- ---- ---- ---- .05570 +.00770 .04800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 .00240 .00290B .00170A .00170A .00170 -.00100 1 .00270 10050 ---- .00370B .00210A .00210A .00210 -.00130 .00340 10100 ---- .00460B .00270A .00270A .00270 -.00150 .00420 1 1 10150 ---- .00570B .00330A .00330A .00330 -.00190 .00520 2 1 10200 ---- .00700B .00410A .00410A .00420 -.00220 .00640 10225 ---- .00780B .00460A .00460A .00460 -.00240 .00700 10250 ---- .00860B .00510A .00510A .00520 -.00260 .00780 1 1 10275 ---- .00950B .00570A .00570A .00580 -.00280 .00860 10300 ---- .01050B .00630A .00630A .00640 -.00300 .00940 10325 ---- .01150B .00690A .00690A .00710 -.00320 .01030 10350 ---- .01260B .00770A .00770A .00790 -.00340 .01130 10375 ---- .01380B .00850A .00850A .00870 -.00370 .01240 10400 ---- .01500B .00930A .00930A .00960 -.00400 .01360 10425 ---- .01630B .01020A .01020A .01060 -.00420 .01480 10450 ---- .01770B .01130A .01130A .01160 -.00450 .01610 10475 ---- .01920B .01230A .01230A .01270 -.00480 .01750 10500 ---- .02070B .01340A .01340A .01390 -.00500 .01890 10525 ---- .02230B .01460A .01460A .01520 -.00530 .02050 10550 ---- .02400B .01590A .01590A .01650 -.00550 .02200 10575 ---- .02580B .01730A .01730A .01800 -.00570 .02370 10600 ---- .02760B .01870A .01870A .01950 -.00590 .02540 10625 ---- .02950B .02020A .02020A .02100 -.00620 .02720 10650 ---- .03140B .02180A .02180A .02270 -.00640 .02910 10675 ---- .03340B .02360A .02360A .02440 -.00660 .03100 10700 ---- .03540B .02540A .02540A .02620 -.00680 .03300 10750 ---- .03890B .02900A .02900A .02990 -.00720 .03710 10800 ---- ---- .03300A .03300A .03390 -.00740 .04130 10850 ---- ---- .03710A .03710A .03800 -.00770 .04570 10900 ---- ---- ---- ---- .04240 -.00790 .05030 10950 ---- ---- ---- ---- .04680 -.00810 .05490 11000 ---- ---- ---- ---- .05140 -.00820 .05960 11050 ---- ---- ---- ---- .05610 -.00830 .06440 11100 ---- ---- ---- ---- .06080 -.00840 .06920 11150 ---- ---- ---- ---- .06570 -.00840 .07410 11200 ---- ---- ---- ---- .07050 -.00850 .07900 9700 ---- ---- ---- .00060B .00040 UNCH ---- 9750 ---- ---- .00060A .00060A .00050 -.00040 .00090 9800 .00100 .00110B .00070A .00070A .00060 -.00050 2 .00110 9850 ---- ---- .00080A .00080A .00080 -.00060 .00140 9900 ---- ---- .00100A .00100A .00100 -.00080 .00180 9950 ---- .00230B .00140A .00140A .00130 -.00090 .00220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 3 EUU DEC22 EUR/USD Monthly Options CALL 10000 .03850 .04400B .03150A .03150A .04300 +.00820 1 .03480 1 4089 10025 ---- .04160B .02920A .04160B .04050 +.00810 .03240 104 10050 ---- .03910B .02690A .03910B .03810 +.00800 .03010 819 10075 ---- .03670B .02470A .03670B .03570 +.00790 .02780 126 10100 .02450 .03430B .02240A .03430B .03330 +.00770 11 .02560 3 6857 10125 ---- .03190B .02040A .03190B .03090 +.00750 .02340 15 10150 .02010 .02960B .01830A .02960B .02860 +.00730 7 .02130 1328 10175 .02480 .02730B .01640A .01640A .02630 +.00710 31 .01920 321 10200 .01910 .02500B .01450A .02500B .02410 +.00680 62 .01730 2997 10225 ---- .02280B .01280A .02280B .02190 +.00650 .01540 235 10250 .01840 .02060B .01120A .02060B .01970 +.00610 51 .01360 1844 10275 ---- .01870B .00970A .01870B .01770 +.00580 .01190 1161 10300 .01300 .01660B .00820 .01510B .01570 +.00540 474 .01030 101 3873 10325 .00790 .01470B .00700A .01470B .01380 +.00490 10 .00890 2 22 10350 .00850 .01290B .00600A .01290B .01200 +.00440 281 .00760 8 543 10375 ---- .01130B .00500A .01130B .01040 +.00390 6 .00650 12 52 10400 .00620 .00980B .00420A .00850A .00890 +.00340 253 .00550 24 1752 10425 .00580 .00840 .00340A .00740 .00750 +.00290 15 .00460 18 171 10450 .00390 .00710B .00280A .00560A .00630 +.00250 220 .00380 13 757 10475 .00590 .00590 .00220A .00510A .00520 +.00210 57 .00310 50 155 10500 .00340 .00480 .00180 .00420 .00430 +.00180 156 .00250 26 4179 10525 .00320 .00390B .00140A .00390B .00350 +.00150 1 .00200 4 142 10550 .00210 .00320B .00110A .00110A .00290 +.00130 94 .00160 85 543 10575 .00260 .00260 .00090A .00220A .00230 +.00100 4 .00130 3 156 10600 .00120 .00200 .00070 .00180A .00190 +.00090 154 .00100 325 1871 10625 .00090 .00160B .00060 .00160B .00150 +.00070 14 .00080 8 56 10650 .00040 .00120B .00040 .00120B .00120 +.00060 41 .00060 1 403 10700 .00060 .00070 .00030 .00070 .00070 +.00035 28 .00035 253 31939 10750 .00040 .00045B .00025A .00025A .00045 +.00020 18 .00025 9 346 10800 .00040 .00040 .00020A .00030 .00025 +.00010 10 .00015 516 10850 ---- .00015B ---- .00015B .00015 +.00005 4 .00010 263 10900 ---- ---- ---- ---- .00010 +.00005 1 .00005 29 513 10950 ---- ---- ---- ---- .00005 UNCH .00005 1 654 11000 ---- ---- ---- ---- CAB -.00005 .00005 1069 11050 ---- ---- ---- ---- CAB UNCH CAB 3626 11100 ---- ---- ---- ---- CAB UNCH CAB 203 11150 ---- ---- ---- ---- CAB UNCH CAB 150 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1099 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 24 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .24370B .23070A .24370B .24260 +.00860 .23400 400 8100 ---- .23370B .22070A .23370B .23260 +.00860 .22400 400 8200 ---- .22370B .21070A .22370B .22260 +.00860 .21400 3 8300 ---- .21370B .20070A .21370B .21260 +.00860 .20400 8400 ---- .20370B .19070A .20370B .20270 +.00870 .19400 8500 ---- .19370B .18070A .19370B .19270 +.00870 .18400 8600 ---- .18370B .17070A .18370B .18270 +.00870 .17400 8700 ---- .17370B .16070A .17370B .17270 +.00870 .16400 2 8800 ---- .16370B .15070A .16370B .16270 +.00870 .15400 8900 ---- .15370B .14080A .15370B .15270 +.00870 .14400 9000 ---- .14380B .13080A .14380B .14270 +.00860 .13410 9100 ---- .13380B .12080A .13380B .13270 +.00860 .12410 9150 ---- .12880B .11580A .12880B .12770 +.00860 .11910 9200 ---- .12380B .11080A .12380B .12270 +.00860 .11410 9250 ---- .11880B .10580A .11880B .11770 +.00860 .10910 9300 ---- .11380B .10080A .11380B .11270 +.00860 .10410 9350 ---- .10880B .09580A .10880B .10770 +.00860 .09910 9400 ---- .10380B .09080A .10380B .10280 +.00870 .09410 6 9450 ---- .09880B .08580A .09880B .09780 +.00870 .08910 2 9500 ---- .09380B .08080A .09380B .09280 +.00870 .08410 21 15 9550 ---- .08880B .07580A .08880B .08780 +.00860 .07920 1 9600 ---- .08380B .07080A .08380B .08280 +.00860 .07420 97 9650 ---- .07880B .06580A .07880B .07780 +.00860 .06920 403 9700 ---- .07380B .06090A .07380B .07280 +.00860 .06420 84 9750 ---- .06890B .05590A .06890B .06780 +.00850 .05930 164 9775 ---- .06640B .05340A .06640B .06530 +.00850 .05680 9800 ---- .06390B .05090A .06390B .06280 +.00850 .05430 257 9825 ---- .06140B .04850A .06140B .06030 +.00850 .05180 9850 ---- .05890B .04600A .05890B .05780 +.00840 .04940 1222 9875 ---- .05640B .04360A .05640B .05530 +.00840 .04690 9900 ---- .05390B .04110A .05390B .05280 +.00830 1 .04450 33 1142 9925 ---- .05140B .03870A .05140B .05040 +.00840 .04200 9950 ---- .04900B .03630A .04900B .04790 +.00830 .03960 27 932 9975 ---- .04650B .03390A .04650B .04540 +.00820 .03720 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- .04540B .04120A .04530B .05150 +.00720 1 .04430 289 10050 .04300 .04480B .03700A .03700A .04700 +.00700 2 .04000 1 170 10100 ---- .04350B .03300A .04350B .04270 +.00680 2 .03590 864 10150 .03110 .03940B .02910A .03020A .03840 +.00640 28 .03200 988 10200 .02920 .03520B .02550A .03520B .03440 +.00620 27 .02820 1 219 10250 ---- .03130B .02220A .03130B .03050 +.00580 .02470 1 50 10300 .02740 .02750B .01900A .02750B .02680 +.00540 5 .02140 29 1637 10350 ---- .02400B .01610A .02400B .02330 +.00500 10 .01830 238 10400 .01890 .02080B .01360A .01360A .02000 +.00450 15 .01550 511 726 10450 .01750 .01770B .01130A .01650A .01710 +.00410 3 .01300 2 196 10500 .01220 .01490 .00930A .01380A .01430 +.00350 89 .01080 18 1613 10550 .00830 .01250 .00760A .01160A .01190 +.00300 4 .00890 7 105 10600 .00760 .01020B .00610A .00640A .00980 +.00260 15 .00720 16 730 10650 .00720 .00830B .00480 .00830B .00790 +.00210 378 .00580 12 214 10700 .00450 .00670B .00390A .00670B .00640 +.00180 11 .00460 4 844 10750 .00380 .00530B .00300A .00530B .00500 +.00140 9 .00360 104 592 10800 .00320 .00420 .00220 .00390A .00390 +.00110 38 .00280 117 514 10850 .00240 .00320 .00180A .00310A .00310 +.00090 8 .00220 11 183 10900 .00150 .00250B .00140A .00250B .00230 +.00060 9 .00170 62 161 10950 .00150 .00190B .00110A .00190B .00180 +.00050 6 .00130 3 36 11000 .00130 .00140 .00090A .00090A .00140 +.00040 5 .00100 1 311 11050 .00090 .00110B .00070A .00110B .00100 +.00020 28 .00080 16 96 11100 .00070 .00080B .00050A .00080B .00080 +.00020 10 .00060 25 352 11150 ---- .00060B .00040A .00060B .00060 +.00015 .00045 10 64 11200 .00045 .00045 .00045 .00045 .00045 +.00015 2 .00030 1 33 11250 ---- .00030B ---- .00030B .00035 +.00010 .00025 39 11300 ---- .00025B ---- .00025B .00025 +.00005 .00020 42 11350 ---- ---- ---- ---- .00020 +.00005 .00015 10 11400 ---- ---- ---- ---- .00015 +.00005 .00010 34 11450 ---- ---- ---- ---- .00010 UNCH .00010 3 11500 ---- ---- ---- ---- .00010 +.00005 .00005 2 11550 ---- ---- ---- ---- .00005 UNCH .00005 6 11600 ---- ---- ---- ---- .00005 UNCH .00005 2 11650 ---- ---- ---- ---- .00005 +.00005 CAB 178 11700 ---- ---- ---- ---- .00005 +.00005 CAB 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22860 +.00850 .22010 8300 ---- ---- ---- ---- .21870 +.00860 .21010 8400 ---- ---- ---- ---- .20870 +.00850 .20020 8500 ---- ---- ---- ---- .19880 +.00860 .19020 8600 ---- ---- ---- ---- .18880 +.00850 .18030 8700 ---- ---- ---- ---- .17890 +.00860 .17030 8800 ---- ---- ---- ---- .16890 +.00850 .16040 8900 ---- ---- ---- ---- .15900 +.00860 .15040 9000 ---- ---- ---- ---- .14900 +.00850 .14050 9100 ---- ---- ---- ---- .13910 +.00850 .13060 9200 ---- ---- ---- ---- .12910 +.00850 .12060 9250 ---- ---- ---- ---- .12410 +.00840 .11570 9300 ---- ---- ---- ---- .11920 +.00850 .11070 9350 ---- ---- ---- ---- .11420 +.00840 .10580 60 9400 ---- ---- ---- ---- .10930 +.00840 .10090 9450 ---- ---- ---- ---- .10430 +.00840 .09590 9500 ---- ---- ---- ---- .09940 +.00840 .09100 30 9550 ---- ---- ---- ---- .09450 +.00840 .08610 9600 ---- ---- ---- ---- .08950 +.00820 .08130 9650 ---- ---- ---- ---- .08460 +.00820 .07640 1 9700 ---- ---- ---- ---- .07980 +.00820 .07160 47 9750 ---- ---- ---- ---- .07490 +.00800 .06690 9800 ---- ---- ---- ---- .07010 +.00790 .06220 135 9850 ---- ---- ---- ---- .06540 +.00780 .05760 39 9900 ---- ---- ---- ---- .06070 +.00760 .05310 3 9950 ---- ---- ---- ---- .05600 +.00740 .04860 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .05470B .04420A .05470B .05390 +.00690 2 .04700 73 10050 ---- .05060B .04030A .05060B .04970 +.00670 .04300 235 10100 ---- .04640B .03650A .04640B .04560 +.00640 .03920 148 10150 ---- .04240B .03290A .04240B .04160 +.00610 .03550 167 10200 ---- .03850B .02940A .03850B .03770 +.00580 1 .03190 250 10250 ---- .03480B .02610A .03480B .03410 +.00560 .02850 47 10300 ---- .03120B .02300A .03120B .03050 +.00520 .02530 300 1297 10350 ---- .02790B .02020A .02790B .02720 +.00490 .02230 100 10400 .01830 .02470B .01760A .02470B .02400 +.00440 40 .01960 1 119 10450 ---- .02170B .01520A .02170B .02110 +.00410 .01700 56 10500 .01740 .01890 .01310A .01790A .01840 +.00370 2 .01470 2020 10550 ---- .01640B .01120A .01640B .01590 +.00330 .01260 41 10600 ---- .01410B .00950A .01410B .01360 +.00290 .01070 12 41 10650 ---- .01200B .00800A .01200B .01160 +.00250 .00910 25 10700 ---- .01010B .00670A .01010B .00980 +.00210 35 .00770 38 10750 ---- .00850B .00560A .00850B .00820 +.00180 .00640 24 10800 ---- .00710B .00460A .00710B .00680 +.00150 .00530 2 810 10850 ---- .00590B .00380A .00590B .00560 +.00120 .00440 1 36 10900 ---- .00480B .00310A .00480B .00460 +.00100 .00360 1 82 10950 .00330 .00400B .00260A .00400B .00380 +.00080 1 .00300 42 11000 ---- .00320B .00210A .00320B .00310 +.00060 2 .00250 1 532 11050 ---- .00260B .00170A .00260B .00250 +.00050 .00200 1 376 11100 ---- .00210B .00140A .00210B .00210 +.00050 .00160 1 33 11150 ---- .00170B .00120A .00170B .00170 +.00040 .00130 39 11200 ---- .00140B .00100A .00140B .00140 +.00030 .00110 1 25 11250 ---- .00110B .00080A .00110B .00110 +.00020 .00090 25 11300 .00090 .00090 .00070A .00070A .00090 +.00020 1 .00070 10 11350 ---- .00070B .00050A .00050A .00070 +.00010 .00060 15 11400 .00060 .00060 .00060 .00060 .00060 +.00015 1 .00045 54 11450 ---- .00040B ---- .00040B .00045 +.00010 .00035 4 11500 ---- .00035B ---- .00035B .00035 +.00005 .00030 1 4 11550 ---- ---- ---- ---- .00030 +.00005 .00025 11600 ---- ---- ---- ---- .00025 +.00005 .00020 2 11650 ---- ---- ---- ---- .00020 +.00005 .00015 55 11700 ---- ---- ---- ---- .00015 +.00005 .00010 618 11750 ---- ---- ---- ---- .00010 UNCH .00010 11800 ---- ---- ---- ---- .00010 +.00005 .00005 11850 ---- ---- ---- ---- .00005 UNCH .00005 370 11900 ---- ---- ---- ---- .00005 UNCH .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- .00005 +.00005 CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .22790 +.00860 .21930 8300 ---- ---- ---- ---- .21800 +.00860 .20940 8400 ---- ---- ---- ---- .20810 +.00860 .19950 8500 ---- ---- ---- ---- .19820 +.00860 .18960 2 8600 ---- ---- ---- ---- .18830 +.00860 .17970 8700 ---- ---- ---- ---- .17840 +.00850 .16990 8800 ---- ---- ---- ---- .16850 +.00850 .16000 8900 ---- ---- ---- ---- .15860 +.00850 .15010 9000 ---- ---- ---- ---- .14870 +.00840 .14030 9100 ---- ---- ---- ---- .13890 +.00840 .13050 9200 ---- ---- ---- ---- .12900 +.00830 .12070 9250 ---- ---- ---- ---- .12410 +.00820 .11590 9300 ---- ---- ---- ---- .11920 +.00820 .11100 9350 ---- ---- ---- ---- .11440 +.00820 .10620 9400 ---- ---- ---- ---- .10950 +.00820 .10130 9450 ---- ---- ---- ---- .10470 +.00820 .09650 9500 ---- ---- ---- ---- .09980 +.00800 .09180 1 9550 ---- ---- ---- ---- .09500 +.00800 .08700 9600 ---- ---- ---- ---- .09030 +.00800 .08230 22 9650 ---- ---- ---- ---- .08550 +.00780 .07770 9700 ---- ---- ---- ---- .08080 +.00770 .07310 9750 ---- ---- ---- ---- .07620 +.00770 .06850 9800 ---- ---- ---- ---- .07160 +.00760 .06400 9850 ---- ---- .05670A .05670A .06700 +.00740 .05960 93 9900 ---- .06030B .05240A .06030B .06260 +.00730 .05530 66 9950 ---- .05810B .04820A .05810B .05820 +.00710 .05110 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .05660B .04630A .05660B .05580 +.00660 .04920 1294 10050 ---- .05250B .04260A .05250B .05170 +.00640 .04530 145 10100 ---- .04850B .03890A .04850B .04770 +.00610 .04160 2 169 10150 ---- .04460B .03530A .04460B .04390 +.00590 .03800 176 10200 ---- .04080B .03210A .04080B .04010 +.00560 .03450 694 10250 .03560 .03720B .02870A .03720B .03650 +.00540 2 .03110 100 378 10300 ---- .03380B .02570A .03380B .03300 +.00500 .02800 448 10350 ---- .03050B .02290A .03050B .02970 +.00470 .02500 316 10400 .02100 .02730B .02020A .02020A .02660 +.00440 1 .02220 780 10450 .01790 .02440B .01790 .02440B .02370 +.00410 64 .01960 477 10500 ---- .02170B .01560A .02170B .02100 +.00370 .01730 1 5353 10550 .01800 .01900B .01360A .01900B .01850 +.00340 3 .01510 31 10600 ---- .01670B .01170A .01670B .01610 +.00300 .01310 1334 10650 ---- .01450B .01020A .01450B .01400 +.00260 .01140 74 10700 .01140 .01250B .00870A .01250B .01210 +.00230 157 .00980 1 1630 10750 ---- .01080B .00740A .01080B .01050 +.00210 .00840 300 465 10800 ---- .00920B .00630A .00920B .00900 +.00180 6 .00720 11 1615 10850 ---- .00790B .00540A .00790B .00760 +.00150 .00610 247 10900 ---- .00670B .00460A .00670B .00650 +.00130 .00520 1 5038 10950 ---- .00560B .00390A .00560B .00550 +.00120 .00430 199 11000 ---- .00470B .00330A .00470B .00460 +.00090 .00370 347 11050 ---- .00400B .00270A .00400B .00390 +.00080 .00310 126 11100 .00230 .00330B .00230 .00330B .00330 +.00070 7 .00260 153 11150 ---- .00270B .00200A .00270B .00280 +.00070 .00210 52 11200 ---- .00220B .00160A .00220B .00230 +.00050 .00180 170 11250 ---- .00180B .00140A .00180B .00190 +.00040 .00150 38 11300 ---- .00150B ---- .00150B .00160 +.00040 .00120 31 11350 ---- .00130B ---- .00130B .00140 +.00040 .00100 11400 ---- .00100B ---- .00100B .00110 +.00020 .00090 2 11450 ---- .00090B ---- .00090B .00100 +.00030 .00070 1 11500 ---- .00070B ---- .00070B .00080 +.00020 .00060 67 11550 ---- .00060B ---- .00060B .00070 +.00020 .00050 11600 ---- ---- ---- ---- .00060 +.00015 .00045 48 11650 ---- ---- ---- ---- .00045 +.00010 .00035 12 11700 ---- ---- ---- ---- .00040 +.00010 .00030 62 11750 ---- ---- ---- ---- .00030 +.00005 .00025 11800 ---- ---- ---- ---- .00025 UNCH .00025 1 11850 ---- ---- ---- ---- .00020 UNCH .00020 11900 ---- ---- ---- ---- .00020 UNCH .00020 37 11950 ---- ---- ---- ---- .00015 UNCH .00015 12000 ---- ---- ---- ---- .00010 -.00005 .00015 2 12050 ---- ---- ---- ---- .00010 UNCH .00010 12100 ---- ---- ---- ---- .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 220 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .24690 +.00850 .23840 8100 ---- ---- ---- ---- .23710 +.00850 .22860 8200 ---- ---- ---- ---- .22720 +.00850 .21870 8300 ---- ---- ---- ---- .21740 +.00850 .20890 8400 ---- ---- ---- ---- .20750 +.00840 .19910 4 8500 ---- ---- ---- ---- .19770 +.00850 .18920 8600 ---- ---- ---- ---- .18790 +.00850 .17940 8700 ---- ---- ---- ---- .17800 +.00840 .16960 8800 ---- ---- ---- ---- .16820 +.00840 .15980 8900 ---- ---- ---- ---- .15850 +.00840 .15010 9000 ---- ---- ---- ---- .14870 +.00840 .14030 9100 ---- ---- ---- ---- .13900 +.00840 .13060 9200 ---- ---- ---- ---- .12930 +.00830 .12100 5 9250 ---- ---- ---- ---- .12440 +.00820 .11620 9300 ---- ---- ---- ---- .11960 +.00820 .11140 9350 ---- ---- ---- ---- .11480 +.00810 .10670 9400 ---- ---- ---- ---- .11000 +.00810 .10190 9450 ---- ---- ---- ---- .10530 +.00810 .09720 9500 ---- ---- ---- ---- .10050 +.00790 .09260 8 9550 ---- ---- ---- ---- .09590 +.00790 .08800 1650 9600 ---- ---- ---- ---- .09120 +.00780 .08340 6 9650 ---- ---- ---- ---- .08660 +.00770 .07890 1656 9700 ---- ---- ---- ---- .08200 +.00760 .07440 10 9750 ---- ---- .06700A .06700A .07750 +.00750 .07000 117 9800 ---- .06970B .06280A .06970B .07300 +.00730 .06570 771 9850 ---- .06880B .05850A .06880B .06860 +.00720 .06140 3 9900 ---- .06510B .05440A .06510B .06430 +.00710 .05720 866 9950 ---- .06080B .05040A .06080B .06000 +.00680 .05320 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .06440B .05470A .06440B .06370 +.00680 .05690 22 10050 ---- .06030B .05090A .06030B .05960 +.00660 .05300 80 10100 ---- .05630B .04720A .05630B .05570 +.00650 .04920 2975 10150 ---- .05240B .04350A .05240B .05180 +.00630 .04550 630 10200 ---- .04860B .04000A .04860B .04800 +.00610 .04190 40 10250 ---- .04500B .03670A .04500B .04430 +.00580 .03850 10300 ---- .04140B .03310A .04140B .04080 +.00560 .03520 10350 ---- .03800B .03020A .03800B .03740 +.00540 .03200 154 10400 ---- .03470B .02720A .03470B .03410 +.00510 .02900 371 10450 ---- .03160B .02450A .03160B .03100 +.00480 .02620 102 10500 ---- .02860B .02190A .02860B .02800 +.00440 .02360 21 10550 ---- .02570B .01960A .02570B .02520 +.00410 .02110 406 10600 ---- .02310B .01730A .02310B .02260 +.00380 .01880 15 10650 ---- .02060B .01540A .02060B .02020 +.00350 .01670 14 10700 ---- .01830B .01360A .01830B .01790 +.00310 .01480 107 10750 ---- .01620B .01200A .01620B .01590 +.00290 .01300 34 10800 ---- .01430B .01040A .01430B .01400 +.00260 .01140 434 10850 ---- .01250B .00910A .01250B .01230 +.00230 .01000 18 10900 ---- .01090B .00800A .01090B .01070 +.00200 .00870 61 10950 ---- .00950B .00690A .00950B .00940 +.00180 .00760 35 11000 ---- .00820B .00590A .00820B .00820 +.00160 .00660 400 11050 ---- .00710B .00520A .00710B .00710 +.00140 .00570 29 11100 ---- .00610B .00450A .00610B .00620 +.00130 .00490 448 11150 ---- .00530B .00380A .00530B .00530 +.00110 .00420 72 11200 ---- .00450B .00330A .00450B .00460 +.00090 .00370 5 11250 ---- .00380B .00280A .00380B .00400 +.00090 .00310 24 11300 ---- .00330B .00240A .00330B .00340 +.00070 .00270 600 11350 ---- .00280B .00210A .00280B .00300 +.00070 .00230 37 11400 ---- .00230B .00190A .00230B .00250 +.00050 .00200 31 11450 ---- .00200B ---- .00200B .00220 +.00050 .00170 1 11500 ---- .00160B .00140A .00160B .00190 +.00040 .00150 3 11550 ---- .00140B ---- .00140B .00160 +.00040 .00120 19 11600 ---- ---- ---- ---- .00130 +.00020 .00110 2 11650 ---- .00100B ---- .00100B .00110 +.00020 .00090 11700 ---- ---- ---- ---- .00100 +.00020 .00080 11800 ---- ---- ---- ---- .00070 +.00010 .00060 24 11900 ---- ---- ---- ---- .00050 +.00010 .00040 12000 ---- ---- ---- ---- .00035 +.00005 .00030 2 12100 ---- ---- ---- ---- .00025 +.00005 .00020 12200 ---- ---- ---- ---- .00015 UNCH .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00010 UNCH .00010 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .22340 +.00850 .21490 2 8400 ---- ---- ---- ---- .21360 +.00850 .20510 8500 ---- ---- ---- ---- .20380 +.00850 .19530 8600 ---- ---- ---- ---- .19410 +.00850 .18560 8700 ---- ---- ---- ---- .18430 +.00840 .17590 8800 ---- ---- ---- ---- .17460 +.00840 .16620 8900 ---- ---- ---- ---- .16490 +.00840 .15650 9000 ---- ---- ---- ---- .15520 +.00830 .14690 9100 ---- ---- ---- ---- .14550 +.00820 .13730 9200 ---- ---- ---- ---- .13590 +.00810 .12780 9300 ---- ---- ---- ---- .12640 +.00800 .11840 9350 ---- ---- ---- ---- .12160 +.00790 .11370 34 9400 ---- ---- ---- ---- .11690 +.00780 .10910 30 9450 ---- .10550B .10180A .10550B .11230 +.00780 .10450 9500 ---- .10460B .09720A .10460B .10760 +.00770 .09990 81 9550 ---- .10340B .09270A .10340B .10300 +.00760 .09540 30 9600 ---- .09930B .08830A .09930B .09850 +.00760 .09090 9650 ---- .09470B .08380A .09470B .09400 +.00750 .08650 230 9700 ---- .09020B .07950A .09020B .08950 +.00740 .08210 9750 ---- .08580B .07520A .08580B .08510 +.00740 .07770 311 9800 ---- .08140B .07090A .08140B .08070 +.00730 .07340 715 9850 ---- .07700B .06680A .07700B .07630 +.00710 .06920 53 9900 ---- .07280B .06270A .07280B .07210 +.00710 .06500 448 9950 ---- .06850B .05860A .06850B .06780 +.00690 .06090 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .06590B .05660A .06590B .06540 +.00660 .05880 150 10050 ---- .06200B .05280A .06200B .06140 +.00640 .05500 50 10100 ---- .05810B .04910A .05810B .05750 +.00620 .05130 50 10150 ---- .05430B .04560A .05430B .05370 +.00600 .04770 22 10200 ---- .05060B .04220A .05060B .05000 +.00580 .04420 2 10250 ---- .04700B .03890A .04700B .04640 +.00560 .04080 51 10300 ---- .04350B .03530A .04350B .04290 +.00540 .03750 74 10350 ---- .04010B .03240A .04010B .03940 +.00510 .03430 300 10400 ---- .03690B .02940A .03690B .03620 +.00490 .03130 10450 ---- .03380B .02670A .03380B .03300 +.00450 .02850 10500 ---- .03080B .02420A .03080B .03010 +.00430 .02580 4 10550 .02250 .02800B .02180A .02230A .02730 +.00400 10 .02330 10 10600 ---- .02530B .01960A .02530B .02470 +.00380 .02090 250 10650 ---- .02280B .01750A .02280B .02220 +.00340 .01880 1540 10700 ---- .02050B .01560A .02050B .02000 +.00320 .01680 462 10750 ---- .01830B .01390A .01830B .01790 +.00290 .01500 21 10800 ---- .01630B .01230A .01630B .01600 +.00270 .01330 25 10850 ---- .01450B .01090A .01450B .01430 +.00250 .01180 358 10900 ---- .01280B .00960A .01280B .01270 +.00230 .01040 49 10950 ---- .01130B .00850A .01130B .01120 +.00200 .00920 26 11000 ---- .01000B .00740A .01000B .00990 +.00180 .00810 757 11050 ---- .00870B .00650A .00870B .00870 +.00160 .00710 1 11100 ---- .00760B .00570A .00760B .00770 +.00140 .00630 11150 ---- .00670B .00500A .00670B .00670 +.00120 .00550 11200 ---- .00580B .00440A .00580B .00590 +.00110 .00480 11250 ---- .00510B .00380A .00510B .00510 +.00090 .00420 30 11300 ---- .00440B .00330A .00440B .00450 +.00090 .00360 11350 ---- .00380B .00290A .00380B .00390 +.00070 .00320 11400 ---- .00330B .00260A .00330B .00330 +.00060 .00270 47 11450 ---- .00280B .00230A .00280B .00290 +.00050 .00240 11500 ---- .00240B ---- .00240B .00250 +.00050 .00200 40 11600 ---- .00170B ---- .00170B .00180 +.00030 .00150 2 11700 ---- .00130B ---- .00130B .00130 +.00020 .00110 11800 ---- .00090B ---- .00090B .00090 +.00010 .00080 144 11900 ---- ---- ---- ---- .00070 +.00010 .00060 242 12000 ---- .00045B ---- .00045B .00045 +.00005 .00040 50 12100 ---- ---- ---- ---- .00030 UNCH .00030 12200 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 12500 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .22240 +.00820 .21420 8400 ---- ---- ---- ---- .21270 +.00820 .20450 8500 ---- ---- ---- ---- .20300 +.00820 .19480 8600 ---- ---- ---- ---- .19330 +.00810 .18520 8700 ---- ---- ---- ---- .18370 +.00820 .17550 8800 ---- ---- ---- ---- .17400 +.00800 .16600 8900 ---- ---- ---- ---- .16440 +.00800 .15640 9000 ---- ---- ---- ---- .15490 +.00800 .14690 9100 ---- ---- ---- ---- .14540 +.00790 .13750 9200 ---- ---- ---- ---- .13600 +.00780 .12820 9300 ---- ---- .11610A .11610A .12670 +.00780 .11890 9350 ---- .11730B .11160A .11730B .12210 +.00780 .11430 9400 ---- .11610B .10710A .11610B .11750 +.00770 .10980 9450 ---- .11360B .10260A .11360B .11290 +.00760 .10530 9500 ---- .10900B .09810A .10900B .10840 +.00760 .10080 9550 ---- .10450B .09370A .10450B .10390 +.00760 .09630 9600 ---- .10000B .08930A .10000B .09940 +.00750 .09190 9650 ---- .09560B .08500A .09560B .09500 +.00740 .08760 428 9700 ---- .09120B .08080A .09120B .09060 +.00730 .08330 9750 ---- .08690B .07660A .08690B .08620 +.00720 .07900 12 9800 ---- .08260B .07240A .08260B .08190 +.00710 .07480 33 9850 ---- .07830B .06830A .07830B .07770 +.00700 .07070 28 9900 ---- .07410B .06430A .07410B .07350 +.00680 .06670 23 9950 ---- .07000B .06040A .07000B .06940 +.00670 .06270 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .06730B .05820A .06730B .06690 +.00660 .06030 4601 10050 ---- .06340B .05450A .06340B .06300 +.00640 .05660 10100 ---- .05960B .05090A .05960B .05920 +.00630 .05290 4 10150 ---- .05590B .04740A .05590B .05550 +.00610 .04940 10200 ---- .05220B .04400A .05220B .05190 +.00600 .04590 560 10250 ---- .04870B .04080A .04870B .04830 +.00570 .04260 50 10300 ---- .04530B .03740A .04530B .04490 +.00550 .03940 199 10350 ---- .04200B .03440A .04200B .04160 +.00530 .03630 9 10400 ---- .03900B .03160A .03900B .03840 +.00510 .03330 7508 10450 ---- .03570B .02880A .03570B .03530 +.00480 .03050 50 10500 ---- .03270B .02620A .03270B .03240 +.00450 .02790 352 10550 ---- .02990B .02390A .02990B .02960 +.00430 .02530 1 10600 ---- .02750B .02160A .02750B .02690 +.00390 .02300 7830 10650 ---- .02470B .01950A .02470B .02440 +.00370 .02070 9 10700 ---- .02240B .01760A .02240B .02210 +.00340 .01870 186 10750 ---- .02020B .01580A .02020B .02000 +.00320 .01680 10 10800 ---- .01810B .01400A .01810B .01800 +.00300 .01500 75 10850 ---- .01620B .01250A .01620B .01610 +.00270 .01340 27 10900 ---- .01450B .01120A .01450B .01440 +.00240 .01200 2 10950 ---- .01290B .00990A .01290B .01290 +.00230 .01060 29 11000 .01010 .01150B .00880 .00910A .01150 +.00200 172 .00950 5 209 11050 ---- .01020B .00780A .01020B .01020 +.00180 .00840 3 11100 ---- .00900B .00690A .00900B .00900 +.00160 .00740 26 11150 ---- .00800B .00620A .00800B .00800 +.00140 .00660 11200 .00710 .00710 .00540A .00540A .00710 +.00130 1 .00580 6 11250 .00590 .00620B .00480A .00620B .00630 +.00120 6 .00510 2 11300 .00520 .00540B .00420A .00540B .00550 +.00100 6 .00450 6 11350 ---- .00470B .00370A .00470B .00490 +.00090 .00400 11400 ---- .00410B .00330A .00410B .00430 +.00080 .00350 11450 ---- .00360B .00290A .00360B .00380 +.00070 .00310 11500 ---- .00310B .00260A .00310B .00340 +.00070 .00270 86 11550 ---- .00270B ---- .00270B .00290 +.00050 .00240 11600 ---- .00240B ---- .00240B .00260 +.00050 .00210 2 11650 ---- .00200B ---- .00200B .00230 +.00050 .00180 1 11700 ---- .00180B ---- .00180B .00200 +.00040 .00160 11750 ---- .00150B ---- .00150B .00170 +.00030 .00140 1 11800 ---- .00130B ---- .00130B .00150 +.00030 .00120 27 11850 ---- ---- ---- ---- .00130 +.00020 .00110 50 11900 ---- ---- ---- ---- .00110 +.00010 .00100 50 11950 ---- ---- ---- ---- .00090 UNCH .00090 12000 ---- ---- ---- ---- .00080 UNCH .00080 25 12050 ---- ---- ---- ---- .00070 UNCH .00070 72 12100 ---- ---- ---- ---- .00060 UNCH .00060 240 12150 ---- ---- ---- ---- .00045 -.00005 .00050 12200 ---- ---- ---- ---- .00040 -.00005 .00045 87 12250 ---- ---- ---- ---- .00035 -.00005 .00040 12300 ---- ---- ---- ---- .00025 -.00010 .00035 12350 ---- ---- ---- ---- .00020 -.00010 .00030 12400 ---- ---- ---- ---- .00020 -.00010 .00030 85 12450 ---- ---- ---- ---- .00015 -.00010 .00025 12500 ---- ---- ---- ---- .00010 -.00015 .00025 12550 ---- ---- ---- ---- .00010 -.00010 .00020 12600 ---- ---- ---- ---- .00010 -.00010 .00020 12650 ---- ---- ---- ---- .00005 -.00010 .00015 12700 ---- ---- ---- ---- .00005 -.00010 .00015 12750 ---- ---- ---- ---- .00005 -.00010 .00015 12800 ---- ---- ---- ---- .00005 -.00005 .00010 12850 ---- ---- ---- ---- .00005 -.00005 .00010 12900 ---- ---- ---- ---- CAB -.00010 .00010 13000 ---- ---- ---- ---- CAB -.00005 .00005 13100 ---- ---- ---- ---- CAB -.00005 .00005 1 13200 ---- ---- ---- ---- CAB -.00005 .00005 13300 ---- ---- ---- ---- CAB -.00005 .00005 13400 ---- ---- ---- ---- CAB -.00005 .00005 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .25070 +.00830 .24240 8100 ---- ---- ---- ---- .24100 +.00830 .23270 8200 ---- ---- ---- ---- .23140 +.00830 .22310 8300 ---- ---- ---- ---- .22170 +.00830 .21340 8400 ---- ---- ---- ---- .21200 +.00820 .20380 8500 ---- ---- ---- ---- .20240 +.00820 .19420 8600 ---- ---- ---- ---- .19280 +.00810 .18470 8700 ---- ---- ---- ---- .18320 +.00800 .17520 8800 ---- ---- ---- ---- .17370 +.00800 .16570 8900 ---- ---- ---- ---- .16420 +.00790 .15630 9000 ---- ---- ---- ---- .15470 +.00780 .14690 9100 ---- ---- ---- ---- .14530 +.00770 .13760 9200 ---- .13040B .12560A .13040B .13610 +.00770 .12840 9300 ---- .12760B .11660A .12760B .12690 +.00760 .11930 9350 ---- .12300B .11210A .12300B .12240 +.00760 .11480 9400 ---- .11850B .10770A .11850B .11780 +.00740 .11040 1 9450 ---- .11400B .10330A .11400B .11340 +.00740 .10600 9500 ---- .10960B .09890A .10960B .10890 +.00730 .10160 9550 ---- .10510B .09460A .10510B .10450 +.00730 .09720 9600 ---- .10070B .09030A .10070B .10010 +.00720 .09290 9650 ---- .09640B .08610A .09640B .09580 +.00720 .08860 9700 ---- .09210B .08190A .09210B .09150 +.00710 .08440 10 9750 ---- .08780B .07780A .08780B .08720 +.00700 .08020 59 9800 ---- .08360B .07370A .08360B .08310 +.00700 .07610 32 9850 ---- .07940B .06970A .07940B .07890 +.00680 .07210 9900 ---- .07530B .06580A .07530B .07480 +.00670 .06810 9950 ---- .07130B .06190A .07130B .07080 +.00660 .06420 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .07330B .06480A .07330B .07310 +.00640 .06670 10050 ---- .06940B .06110A .06940B .06920 +.00630 .06290 27 10100 ---- .06550B .05740A .06550B .06540 +.00620 .05920 506 10150 ---- .06180B .05390A .06180B .06170 +.00610 .05560 10200 ---- .05810B .05040A .05810B .05800 +.00590 .05210 10250 ---- .05450B .04700A .05450B .05440 +.00580 .04860 125 10300 ---- .05100B .04380A .05100B .05090 +.00560 .04530 174 10350 ---- .04760B .04030A .04760B .04750 +.00540 .04210 795 10400 ---- .04430B .03720A .04430B .04420 +.00520 .03900 71 10450 ---- .04110B .03450A .04110B .04100 +.00490 .03610 1 10500 ---- .03810B .03170A .03810B .03790 +.00470 .03320 201 10550 ---- .03510B .02910A .03510B .03500 +.00450 .03050 200 10600 ---- .03230B .02650A .03230B .03220 +.00430 .02790 10 10650 ---- .02960B .02420A .02960B .02950 +.00400 .02550 10700 ---- .02710B .02210A .02710B .02700 +.00380 .02320 50 10750 ---- .02470B .02000A .02470B .02460 +.00350 .02110 353 10800 ---- .02240B .01800A .02240B .02240 +.00340 .01900 10850 ---- .02030B .01630A .02030B .02030 +.00310 .01720 50 10900 ---- .01840B .01470A .01840B .01830 +.00280 .01550 10950 ---- .01650B .01310A .01650B .01640 +.00250 .01390 11000 ---- .01490B .01180A .01490B .01470 +.00220 .01250 11050 ---- .01330B .01050A .01330B .01310 +.00190 .01120 31 11100 ---- .01190B .00950A .01190B .01160 +.00160 .01000 6 11150 ---- .01070B .00840A .01070B .01020 +.00120 .00900 11200 ---- .00950B .00750A .00950B .00900 +.00100 .00800 74 11300 ---- .00750B .00600A .00750B .00680 +.00040 .00640 11400 ---- .00590B .00470A .00590B .00500 -.00010 .00510 11500 ---- .00460B .00380A .00460B .00360 -.00040 .00400 1 11600 ---- .00360B .00300A .00360B .00250 -.00070 .00320 41 11700 ---- .00280B ---- .00280B .00170 -.00080 .00250 41 11800 ---- .00210B ---- .00210B .00110 -.00080 .00190 24 11900 ---- .00160B ---- .00160B .00070 -.00080 .00150 24 12000 ---- ---- ---- ---- .00045 -.00075 .00120 2 12100 ---- ---- ---- ---- .00025 -.00065 .00090 8300 ---- ---- ---- ---- .22700 +.00820 .21880 8400 ---- ---- ---- ---- .21740 +.00810 .20930 8500 ---- ---- ---- ---- .20790 +.00820 .19970 8600 ---- ---- ---- ---- .19830 +.00800 .19030 8700 ---- ---- ---- ---- .18880 +.00800 .18080 8800 ---- ---- ---- ---- .17940 +.00800 .17140 8900 ---- ---- ---- ---- .17000 +.00790 .16210 9000 ---- ---- ---- ---- .16060 +.00780 .15280 9100 ---- ---- .14130A .14130A .15130 +.00770 .14360 9200 ---- .14020B .13220A .14020B .14210 +.00760 .13450 9300 ---- .13320B .12320A .13320B .13300 +.00750 .12550 9350 ---- .12870B .11880A .12870B .12850 +.00740 .12110 9400 ---- .12420B .11430A .12420B .12400 +.00740 .11660 9450 ---- .11980B .11000A .11980B .11950 +.00730 .11220 9500 ---- .11530B .10560A .11530B .11510 +.00720 .10790 24 9550 ---- .11090B .10130A .11090B .11070 +.00720 .10350 27 9600 ---- .10660B .09710A .10660B .10630 +.00710 .09920 27 9650 ---- .10230B .09280A .10230B .10200 +.00700 .09500 9700 ---- .09800B .08870A .09800B .09770 +.00690 .09080 9750 ---- .09370B .08450A .09370B .09350 +.00690 .08660 9800 ---- .08950B .08050A .08950B .08930 +.00680 .08250 9850 ---- .08540B .07650A .08540B .08520 +.00670 .07850 512 9900 ---- .08130B .07250A .08130B .08110 +.00660 .07450 9950 ---- .07730B .06860A .07730B .07710 +.00650 .07060 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .07440B .06600A .07440B .07500 +.00710 .06790 10050 ---- .07050B .06240A .07050B .07100 +.00680 .06420 10100 ---- .06670B .05880A .06670B .06720 +.00660 .06060 10150 ---- .06300B .05530A .06300B .06330 +.00630 .05700 138 10200 ---- .05940B .05180A .05940B .05960 +.00610 .05350 10250 ---- .05590B .04850A .05590B .05590 +.00580 .05010 10300 ---- .05240B .04530A .05240B .05240 +.00560 .04680 64 10350 ---- .04910B .04170A .04910B .04880 +.00520 .04360 10400 ---- .04580B .03890A .04580B .04550 +.00500 .04050 2 10450 ---- .04270B .03610A .04270B .04220 +.00460 .03760 400 10500 ---- .03960B .03330A .03960B .03920 +.00450 .03470 10550 ---- .03670B .03060A .03670B .03640 +.00440 .03200 124 10600 ---- .03390B .02810A .03390B .03380 +.00440 .02940 50 10650 ---- .03120B .02590A .03120B .03140 +.00440 .02700 100 10700 ---- .02870B .02360A .02870B .02900 +.00430 .02470 10750 ---- .02630B .02140A .02630B .02680 +.00430 .02250 111 10800 ---- .02400B .01950A .02400B .02470 +.00420 .02050 50 10850 ---- .02180B .01780A .02180B .02280 +.00420 .01860 10900 ---- .01990B .01600A .01990B .02090 +.00400 .01690 50 10950 ---- .01800B .01450A .01800B .01910 +.00380 .01530 11000 ---- .01630B .01310A .01630B .01750 +.00370 .01380 11050 ---- .01470B .01170A .01470B .01590 +.00340 .01250 11100 ---- .01320B .01060A .01320B .01450 +.00320 .01130 11150 ---- .01190B .00960A .01190B .01310 +.00290 .01020 11200 ---- .01070B .00860A .01070B .01190 +.00270 .00920 11300 ---- .00860B .00690A .00860B .00960 +.00220 .00740 11400 ---- .00690B .00560A .00690B .00770 +.00170 .00600 11500 ---- .00550B .00450A .00550B .00610 +.00130 .00480 11600 ---- .00440B .00360A .00440B .00480 +.00100 .00380 11700 ---- .00340B .00290A .00340B .00370 +.00070 .00300 11800 ---- .00270B ---- .00270B .00290 +.00060 .00230 11900 ---- .00210B ---- .00210B .00220 +.00040 .00180 12000 ---- .00160B ---- .00160B .00160 +.00020 .00140 12100 ---- .00120B ---- .00120B .00120 +.00010 .00110 8300 ---- ---- ---- ---- .22730 +.00880 .21850 8400 ---- ---- ---- ---- .21780 +.00880 .20900 8500 ---- ---- ---- ---- .20840 +.00880 .19960 8600 ---- ---- ---- ---- .19900 +.00880 .19020 8700 ---- ---- ---- ---- .18960 +.00880 .18080 8800 ---- ---- ---- ---- .18030 +.00880 .17150 8900 ---- ---- ---- ---- .17110 +.00890 .16220 9000 ---- ---- .15050A .15050A .16180 +.00870 .15310 9100 ---- .15070B .14140A .15070B .15270 +.00880 .14390 9200 ---- .14240B .13240A .14240B .14360 +.00870 .13490 9300 ---- .13340B .12360A .13340B .13460 +.00860 .12600 9350 ---- .12900B .11920A .12900B .13010 +.00860 .12150 9400 ---- .12450B .11480A .12450B .12570 +.00850 .11720 9450 ---- .12010B .11050A .12010B .12130 +.00850 .11280 9500 ---- .11580B .10620A .11580B .11690 +.00840 .10850 9550 ---- .11140B .10200A .11140B .11250 +.00830 .10420 9600 ---- .10720B .09780A .10720B .10820 +.00820 .10000 9650 ---- .10290B .09360A .10290B .10390 +.00810 .09580 9700 ---- .09870B .08950A .09870B .09960 +.00800 .09160 9750 ---- .09450B .08550A .09450B .09540 +.00790 .08750 9800 ---- .09040B .08150A .09040B .09120 +.00770 .08350 9850 ---- .08630B .07750A .08630B .08710 +.00760 .07950 9900 ---- .08230B .07360A .08230B .08300 +.00740 .07560 9950 ---- .07830B .06980A .07830B .07890 +.00720 .07170 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- .06730A .06730A .07610 +.00690 .06920 6 10050 ---- .06850B .06360A .06850B .07230 +.00680 .06550 10100 ---- .06780B .06010A .06780B .06850 +.00660 .06190 1 10150 ---- .06420B .05660A .06420B .06470 +.00630 .05840 10200 .05350 .06080B .05320A .06080B .06100 +.00610 560 .05490 4200 10250 ---- .05720B .04990A .05720B .05740 +.00580 .05160 10300 ---- .05380B .04680A .05380B .05390 +.00560 .04830 10350 ---- .05050B .04370A .05050B .05040 +.00520 .04520 10400 ---- .04720B .04070A .04720B .04710 +.00500 .04210 10450 ---- .04410B .03790A .04410B .04380 +.00460 .03920 2 10500 ---- .04110B .03510A .04110B .04080 +.00440 .03640 10550 ---- .03820B .03250A .03820B .03790 +.00430 .03360 10600 ---- .03540B .03000A .03540B .03540 +.00430 .03110 10650 ---- .03270B .02760A .03270B .03300 +.00440 .02860 1 10700 ---- .03020B .02540A .03020B .03060 +.00430 .02630 10750 ---- .02780B .02330A .02780B .02840 +.00430 .02410 10800 ---- .02550B .02130A .02550B .02630 +.00420 .02210 21 10850 .02190 .02330B .01950A .02330B .02430 +.00410 2 .02020 10 10900 ---- .02130B .01780A .02130B .02240 +.00400 .01840 10950 ---- .01940B .01620A .01940B .02060 +.00380 .01680 11000 ---- .01770B .01470A .01770B .01890 +.00370 .01520 11 11050 ---- .01610B .01340A .01610B .01730 +.00350 .01380 11100 ---- .01460B .01220A .01460B .01580 +.00330 .01250 11150 ---- .01320B .01100A .01320B .01440 +.00310 .01130 11200 ---- .01190B .01000A .01190B .01310 +.00280 .01030 11250 ---- .01080B .00910A .01080B .01190 +.00260 .00930 11300 ---- .00970B .00820A .00970B .01070 +.00230 .00840 2 11350 ---- .00870B ---- .00870B .00970 +.00220 .00750 11400 ---- .00790B ---- .00790B .00870 +.00190 .00680 11450 ---- .00710B ---- .00710B .00780 +.00170 .00610 11500 .00620 .00640B .00560A .00560A .00700 +.00150 29 .00550 61 11550 ---- .00570B ---- .00570B .00630 +.00130 .00500 11600 ---- .00510B ---- .00510B .00560 +.00110 .00450 6 11650 ---- .00460B ---- .00460B .00490 +.00090 .00400 11700 ---- .00410B ---- .00410B .00440 +.00080 .00360 11750 ---- .00370B ---- .00370B .00390 +.00060 .00330 11800 ---- .00330B ---- .00330B .00340 +.00040 .00300 24 11850 ---- .00290B ---- .00290B .00300 +.00030 .00270 11900 ---- .00260B ---- .00260B .00260 +.00020 .00240 1 11950 ---- .00230B ---- .00230B .00230 +.00010 .00220 12000 ---- ---- ---- ---- .00200 UNCH .00200 6 12050 ---- ---- ---- ---- .00170 -.00010 .00180 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12150 ---- ---- ---- ---- .00130 -.00020 .00150 12200 ---- ---- ---- ---- .00110 -.00020 .00130 12250 ---- ---- ---- ---- .00090 -.00030 .00120 4 12300 ---- ---- ---- ---- .00080 -.00030 .00110 53 12350 ---- ---- ---- ---- .00070 -.00030 .00100 12400 ---- ---- ---- ---- .00060 -.00030 .00090 53 12450 ---- ---- ---- ---- .00050 -.00030 .00080 12500 ---- ---- ---- ---- .00040 -.00030 .00070 5 12550 ---- ---- ---- ---- .00035 -.00035 .00070 12600 ---- ---- ---- ---- .00030 -.00030 .00060 5 12700 ---- ---- ---- ---- .00020 -.00030 .00050 12800 ---- ---- ---- ---- .00015 -.00025 .00040 12900 ---- ---- ---- ---- .00010 -.00025 .00035 13000 ---- ---- ---- ---- .00005 -.00020 .00025 13100 ---- ---- ---- ---- .00005 -.00015 .00020 13200 ---- ---- ---- ---- CAB -.00020 .00020 13300 ---- ---- ---- ---- CAB -.00015 .00015 13400 ---- ---- ---- ---- CAB -.00010 .00010 13500 ---- ---- ---- ---- CAB -.00010 .00010 13600 ---- ---- ---- ---- CAB -.00010 .00010 8300 ---- ---- ---- ---- .22660 +.00900 .21760 8400 ---- ---- ---- ---- .21720 +.00900 .20820 8500 ---- ---- ---- ---- .20780 +.00900 .19880 8600 ---- ---- ---- ---- .19850 +.00900 .18950 8700 ---- ---- ---- ---- .18930 +.00900 .18030 8800 ---- ---- ---- ---- .18000 +.00890 .17110 8900 ---- ---- ---- ---- .17090 +.00900 .16190 9000 ---- ---- ---- ---- .16180 +.00890 .15290 9100 ---- ---- ---- ---- .15270 +.00880 .14390 9200 ---- ---- ---- ---- .14380 +.00880 .13500 9300 ---- ---- ---- ---- .13490 +.00870 .12620 9350 ---- ---- ---- ---- .13050 +.00870 .12180 9400 ---- ---- ---- ---- .12610 +.00860 .11750 9450 ---- ---- ---- ---- .12170 +.00840 .11330 9500 ---- ---- ---- ---- .11740 +.00840 .10900 2 9550 ---- ---- ---- ---- .11310 +.00830 .10480 9600 ---- ---- ---- ---- .10880 +.00810 .10070 9650 ---- ---- ---- ---- .10460 +.00800 .09660 9700 ---- ---- ---- ---- .10040 +.00790 .09250 16 9750 ---- ---- ---- ---- .09620 +.00770 .08850 4 9800 ---- ---- ---- ---- .09210 +.00760 .08450 9850 ---- ---- ---- ---- .08800 +.00740 .08060 9900 ---- ---- ---- ---- .08400 +.00730 .07670 9950 ---- ---- ---- ---- .08000 +.00710 .07290 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- .07310A .07310A .08080 +.00620 .07460 399 10050 ---- .07240B .06940A .07240B .07700 +.00610 .07090 10100 ---- .07180B .06580A .07180B .07320 +.00590 .06730 10150 ---- .06950B .06230A .06950B .06950 +.00580 .06370 10200 ---- .06590B .05890A .06590B .06590 +.00570 .06020 10250 ---- .06240B .05550A .06240B .06230 +.00550 .05680 10300 ---- .05890B .05220A .05890B .05890 +.00540 .05350 10350 ---- .05560B .04910A .05560B .05550 +.00520 .05030 10400 ---- .05230B .04600A .05230B .05220 +.00510 .04710 550 10450 ---- .04910B .04300A .04910B .04900 +.00490 .04410 10500 ---- .04600B .04020A .04600B .04590 +.00470 .04120 10550 ---- .04300B .03740A .04300B .04300 +.00470 .03830 10600 ---- .04010B .03480A .04010B .04010 +.00450 .03560 10650 ---- .03730B .03220A .03730B .03740 +.00430 .03310 10700 ---- .03470B .02980A .03470B .03470 +.00410 .03060 25 10750 ---- .03210B .02760A .03210B .03220 +.00400 .02820 175 10800 ---- .02970B .02540A .02970B .02980 +.00380 .02600 275 10850 ---- .02740B .02340A .02740B .02750 +.00360 .02390 10900 ---- .02520B .02150A .02520B .02540 +.00340 .02200 10950 ---- .02310B .01970A .02310B .02340 +.00320 .02020 11000 ---- .02120B .01800A .02120B .02150 +.00300 .01850 11050 ---- .01940B .01650A .01940B .01970 +.00280 .01690 440 11100 ---- .01770B .01510A .01760B .01800 +.00260 .01540 11150 ---- .01610B .01380A .01610B .01650 +.00240 .01410 11200 ---- .01470B .01260A .01470B .01510 +.00230 .01280 11300 ---- .01210B .01050A .01210B .01250 +.00190 .01060 11400 ---- .01000B .00870A .01000B .01040 +.00160 .00880 11500 ---- .00820B .00720A .00820B .00860 +.00130 .00730 4 11600 ---- .00670B ---- .00670B .00710 +.00110 .00600 11700 ---- .00550B ---- .00550B .00580 +.00090 .00490 11800 ---- .00440B ---- .00440B .00480 +.00080 .00400 11900 ---- .00360B ---- .00360B .00400 +.00070 .00330 12000 ---- .00290B ---- .00290B .00330 +.00060 .00270 12100 ---- .00230B ---- .00230B .00270 +.00050 .00220 12200 ---- ---- ---- ---- .00220 +.00040 .00180 8500 ---- ---- ---- ---- .21180 +.00810 .20370 8600 ---- ---- ---- ---- .20250 +.00800 .19450 8700 ---- ---- ---- ---- .19320 +.00790 .18530 8800 ---- ---- ---- ---- .18400 +.00790 .17610 8900 ---- ---- ---- ---- .17490 +.00780 .16710 9000 ---- ---- ---- ---- .16580 +.00770 .15810 9100 ---- ---- ---- ---- .15680 +.00770 .14910 9200 ---- ---- ---- ---- .14790 +.00760 .14030 9300 ---- ---- ---- ---- .13910 +.00750 .13160 9400 ---- ---- ---- ---- .13030 +.00730 .12300 24 9450 ---- ---- ---- ---- .12600 +.00730 .11870 9500 ---- ---- ---- ---- .12170 +.00720 .11450 48 9550 ---- ---- ---- ---- .11740 +.00710 .11030 9600 ---- ---- ---- ---- .11320 +.00710 .10610 24 9650 ---- ---- ---- ---- .10900 +.00700 .10200 24 9700 ---- ---- ---- ---- .10480 +.00680 .09800 9750 ---- ---- ---- ---- .10070 +.00680 .09390 368 9800 ---- ---- ---- ---- .09660 +.00660 .09000 1600 9850 ---- ---- ---- ---- .09260 +.00650 .08610 9900 ---- ---- ---- ---- .08860 +.00640 .08220 167 9950 ---- ---- ---- ---- .08470 +.00630 .07840 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- .07570B .07410A .07570B .08170 +.00620 .07550 10050 ---- .07570B .07050A .07570B .07790 +.00610 .07180 10100 ---- .07410B .06690A .07410B .07420 +.00600 .06820 10150 ---- .07050B .06340A .07050B .07060 +.00590 .06470 10200 ---- .06690B .06000A .06690B .06700 +.00570 .06130 10250 ---- .06340B .05670A .06340B .06350 +.00550 .05800 10300 ---- .06000B .05340A .06000B .06000 +.00530 .05470 10350 ---- .05670B .05030A .05670B .05670 +.00520 .05150 10400 ---- .05340B .04670A .05340B .05340 +.00500 .04840 10 10450 ---- .05030B .04380A .05030B .05020 +.00480 .04540 10500 ---- .04720B .04100A .04720B .04710 +.00460 .04250 10550 ---- .04420B .03830A .04420B .04420 +.00460 .03960 10600 ---- .04130B .03560A .04130B .04130 +.00440 .03690 10650 ---- .03860B .03310A .03860B .03850 +.00420 .03430 1 10700 ---- .03590B .03070A .03590B .03590 +.00410 .03180 10750 ---- .03340B .02850A .03340B .03340 +.00390 .02950 10800 ---- .03090B .02640A .03090B .03100 +.00370 .02730 10850 ---- .02860B .02440A .02860B .02880 +.00360 .02520 10900 ---- .02640B .02240A .02640B .02670 +.00350 .02320 10950 ---- .02440B .02060A .02440B .02470 +.00330 .02140 11000 ---- .02240B .01890A .02240B .02280 +.00310 .01970 11050 ---- .02060B .01730A .02060B .02100 +.00290 .01810 11100 ---- .01890B .01600A .01890B .01930 +.00270 .01660 11150 ---- .01730B .01450A .01730B .01780 +.00260 .01520 11200 ---- .01580B .01330A .01580B .01640 +.00250 .01390 11300 ---- .01320B .01110A .01320B .01380 +.00220 .01160 11400 ---- .01090B .00920A .01090B .01150 +.00180 .00970 11500 ---- .00900B .00780A .00900B .00960 +.00160 .00800 11600 ---- .00750B .00650A .00750B .00800 +.00130 .00670 11700 ---- .00610B ---- .00610B .00660 +.00110 .00550 11800 ---- .00500B ---- .00500B .00540 +.00090 .00450 11900 ---- .00410B ---- .00410B .00450 +.00080 .00370 12000 ---- .00330B ---- .00330B .00360 +.00060 .00300 12100 ---- .00270B ---- .00270B .00290 +.00050 .00240 12200 ---- .00220B ---- .00220B .00240 +.00040 .00200 8800 ---- ---- ---- ---- .18390 +.00760 .17630 8900 ---- ---- ---- ---- .17480 +.00750 .16730 9000 ---- ---- ---- ---- .16580 +.00740 .15840 9100 ---- ---- ---- ---- .15680 +.00720 .14960 9200 ---- ---- ---- ---- .14800 +.00720 .14080 9300 ---- ---- ---- ---- .13920 +.00700 .13220 9400 ---- ---- ---- ---- .13060 +.00700 .12360 9500 ---- ---- ---- ---- .12200 +.00680 .11520 9600 ---- ---- ---- ---- .11360 +.00670 .10690 9700 ---- ---- ---- ---- .10540 +.00660 .09880 9750 ---- ---- ---- ---- .10130 +.00650 .09480 9800 ---- ---- ---- ---- .09730 +.00650 .09080 9850 ---- ---- ---- ---- .09330 +.00640 .08690 9900 ---- ---- ---- ---- .08940 +.00630 .08310 9950 ---- ---- ---- ---- .08550 +.00620 .07930 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- .07900B .07510A .07900B .08240 +.00600 .07640 2 10050 ---- .07820B .07150A .07820B .07870 +.00590 .07280 12 10100 ---- .07490B .06800A .07490B .07500 +.00570 .06930 10150 ---- .07130B .06450A .07130B .07140 +.00560 .06580 10200 ---- .06780B .06120A .06780B .06790 +.00550 .06240 10250 ---- .06430B .05790A .06430B .06440 +.00540 .05900 10300 ---- .06090B .05470A .06090B .06110 +.00530 .05580 10350 ---- .05760B .05160A .05760B .05780 +.00520 .05260 10400 ---- .05440B .04850A .05440B .05460 +.00510 .04950 520 10450 ---- .05130B .04560A .05130B .05140 +.00480 .04660 21 10500 ---- .04820B .04280A .04820B .04840 +.00470 .04370 250 1505 10550 ---- .04530B .04010A .04530B .04550 +.00460 .04090 10600 ---- .04240B .03750A .04240B .04270 +.00450 .03820 250 1012 10650 ---- .03960B .03490A .03960B .03990 +.00430 .03560 10700 ---- .03700B .03250A .03700B .03730 +.00410 .03320 1 940 10750 ---- .03450B .03030A .03450B .03480 +.00400 .03080 2 10800 ---- .03200B .02810A .03200B .03240 +.00380 .02860 450 10850 ---- .02970B .02600A .02970B .03010 +.00360 .02650 10900 ---- .02750B .02410A .02740B .02800 +.00350 .02450 10950 ---- .02540B .02230A .02540B .02590 +.00330 .02260 11000 ---- .02350B .02060A .02350B .02400 +.00320 1 .02080 509 11050 ---- .02160B .01890A .02160B .02220 +.00300 .01920 1 11100 ---- .01990B .01750A .01990B .02050 +.00290 .01760 262 11150 ---- .01830B .01610A .01830B .01880 +.00260 .01620 11200 ---- .01680B .01480A .01680B .01740 +.00250 .01490 1 11250 ---- .01540B .01360A .01540B .01600 +.00230 .01370 11300 ---- .01410B ---- .01410B .01470 +.00220 .01250 414 11350 ---- .01290B ---- .01290B .01340 +.00190 .01150 11400 ---- .01170B ---- .01170B .01230 +.00180 .01050 2266 11450 ---- .01070B ---- .01070B .01130 +.00170 .00960 11500 ---- .00980B ---- .00980B .01030 +.00150 .00880 1 18 11550 ---- .00890B ---- .00890B .00950 +.00150 .00800 10 11600 ---- .00810B ---- .00810B .00870 +.00130 .00740 8 11650 ---- .00740B ---- .00740B .00790 +.00120 .00670 11700 ---- .00670B ---- .00670B .00730 +.00120 .00610 11750 ---- .00610B ---- .00610B .00660 +.00100 .00560 245 11800 ---- .00550B ---- .00550B .00610 +.00100 .00510 251 11850 ---- .00500B ---- .00500B .00550 +.00080 .00470 11900 ---- .00450B ---- .00450B .00510 +.00080 .00430 11950 ---- .00410B ---- .00410B .00460 +.00070 .00390 12000 ---- .00370B ---- .00370B .00420 +.00060 .00360 1 12050 ---- ---- ---- ---- .00390 +.00060 .00330 60 12100 ---- ---- ---- ---- .00360 +.00060 .00300 12150 ---- ---- ---- ---- .00330 +.00050 .00280 12200 ---- ---- ---- ---- .00300 +.00050 .00250 1 12250 ---- ---- ---- ---- .00270 +.00040 .00230 12300 ---- ---- ---- ---- .00250 +.00040 .00210 12400 ---- ---- ---- ---- .00210 +.00030 .00180 12500 ---- ---- ---- ---- .00180 +.00030 .00150 15 12600 ---- ---- ---- ---- .00150 +.00020 .00130 12700 ---- ---- ---- ---- .00130 +.00020 .00110 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00090 +.00010 .00080 13000 ---- ---- ---- ---- .00080 +.00010 .00070 100 13100 ---- ---- ---- ---- .00070 +.00010 .00060 13200 ---- ---- ---- ---- .00060 +.00010 .00050 13300 ---- ---- ---- ---- .00050 +.00005 .00045 8400 ---- ---- ---- ---- .22000 +.00800 .21200 8500 ---- ---- ---- ---- .21080 +.00790 .20290 8600 ---- ---- ---- ---- .20170 +.00790 .19380 8700 ---- ---- ---- ---- .19260 +.00790 .18470 8800 ---- ---- ---- ---- .18350 +.00770 .17580 8900 ---- ---- ---- ---- .17450 +.00760 .16690 9000 ---- ---- ---- ---- .16560 +.00760 .15800 9100 ---- ---- ---- ---- .15670 +.00740 .14930 9200 ---- ---- ---- ---- .14800 +.00730 .14070 9300 ---- ---- ---- ---- .13940 +.00730 .13210 9350 ---- ---- ---- ---- .13510 +.00720 .12790 9400 ---- ---- ---- ---- .13080 +.00710 .12370 9450 ---- ---- ---- ---- .12660 +.00700 .11960 9500 ---- ---- ---- ---- .12240 +.00700 .11540 9550 ---- ---- ---- ---- .11830 +.00690 .11140 9600 ---- ---- ---- ---- .11410 +.00680 .10730 9650 ---- ---- ---- ---- .11000 +.00670 .10330 24 9700 ---- ---- ---- ---- .10600 +.00670 .09930 9750 ---- ---- ---- ---- .10190 +.00650 .09540 100 9800 ---- ---- ---- ---- .09790 +.00640 .09150 9850 ---- ---- ---- ---- .09400 +.00640 .08760 9900 ---- ---- ---- ---- .09010 +.00620 .08390 9950 ---- ---- .07870A .07870A .08620 +.00610 .08010 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08930 +.00600 .08330 10050 ---- ---- ---- ---- .08570 +.00590 .07980 10100 ---- ---- ---- ---- .08220 +.00590 .07630 10150 ---- ---- ---- ---- .07870 +.00580 .07290 10200 ---- ---- ---- ---- .07530 +.00570 .06960 10250 ---- ---- ---- ---- .07190 +.00550 .06640 10300 ---- ---- ---- ---- .06870 +.00540 .06330 10350 ---- ---- ---- ---- .06550 +.00530 .06020 10400 ---- ---- ---- ---- .06240 +.00510 .05730 10450 ---- ---- ---- ---- .05940 +.00500 .05440 10500 ---- ---- ---- ---- .05650 +.00480 .05170 10550 ---- ---- ---- ---- .05370 +.00470 .04900 10600 ---- ---- ---- ---- .05100 +.00460 .04640 10650 ---- ---- ---- ---- .04840 +.00440 .04400 10700 ---- ---- ---- ---- .04590 +.00430 .04160 10750 ---- ---- ---- ---- .04350 +.00420 .03930 10800 ---- ---- ---- ---- .04120 +.00400 .03720 10850 ---- ---- ---- ---- .03890 +.00380 .03510 10900 ---- ---- ---- ---- .03680 +.00370 .03310 10950 ---- ---- ---- ---- .03480 +.00360 .03120 11000 ---- ---- ---- ---- .03280 +.00340 .02940 11050 ---- ---- ---- ---- .03100 +.00330 .02770 11100 ---- ---- ---- ---- .02920 +.00320 .02600 11150 ---- ---- ---- ---- .02750 +.00300 .02450 11200 ---- ---- ---- ---- .02590 +.00290 .02300 11250 ---- ---- ---- ---- .02440 +.00280 .02160 11300 ---- ---- ---- ---- .02290 +.00260 .02030 11350 ---- ---- ---- ---- .02150 +.00250 .01900 11400 ---- ---- ---- ---- .02020 +.00240 .01780 11450 ---- ---- ---- ---- .01900 +.00230 .01670 11500 ---- ---- ---- ---- .01780 +.00220 .01560 11550 ---- ---- ---- ---- .01670 +.00210 .01460 11600 ---- ---- ---- ---- .01560 +.00190 .01370 2 11650 ---- ---- ---- ---- .01460 +.00180 .01280 11700 ---- ---- ---- ---- .01370 +.00180 .01190 6 11750 ---- ---- ---- ---- .01280 +.00170 .01110 11800 ---- ---- ---- ---- .01190 +.00160 .01030 11850 ---- ---- ---- ---- .01110 +.00150 .00960 11900 ---- ---- ---- ---- .01040 +.00140 .00900 11950 ---- ---- ---- ---- .00970 +.00140 .00830 12000 ---- ---- ---- ---- .00900 +.00130 .00770 12050 ---- ---- ---- ---- .00840 +.00120 .00720 12100 ---- ---- ---- ---- .00780 +.00110 .00670 12150 ---- ---- ---- ---- .00720 +.00100 .00620 12200 ---- ---- ---- ---- .00670 +.00100 .00570 12300 ---- ---- ---- ---- .00580 +.00090 .00490 12400 ---- ---- ---- ---- .00490 +.00070 .00420 12500 ---- ---- ---- ---- .00420 +.00070 .00350 12600 ---- ---- ---- ---- .00360 +.00060 .00300 12700 ---- ---- ---- ---- .00300 +.00050 .00250 12800 ---- ---- ---- ---- .00260 +.00050 .00210 12900 ---- ---- ---- ---- .00220 +.00040 .00180 13000 ---- ---- ---- ---- .00180 +.00030 .00150 13100 ---- ---- ---- ---- .00150 +.00020 .00130 8400 ---- ---- ---- ---- .22310 +.00800 .21510 8500 ---- ---- ---- ---- .21410 +.00790 .20620 8600 ---- ---- ---- ---- .20520 +.00790 .19730 8700 ---- ---- ---- ---- .19630 +.00780 .18850 8800 ---- ---- ---- ---- .18750 +.00770 .17980 8900 ---- ---- ---- ---- .17870 +.00760 .17110 9000 ---- ---- ---- ---- .17010 +.00760 .16250 9100 ---- ---- ---- ---- .16150 +.00740 .15410 9200 ---- ---- ---- ---- .15300 +.00740 .14560 9300 ---- ---- ---- ---- .14450 +.00710 .13740 9400 ---- ---- ---- ---- .13620 +.00700 .12920 9450 ---- ---- ---- ---- .13210 +.00700 .12510 9500 ---- ---- ---- ---- .12810 +.00700 .12110 9550 ---- ---- ---- ---- .12400 +.00690 .11710 9600 ---- ---- ---- ---- .12000 +.00680 .11320 9650 ---- ---- ---- ---- .11600 +.00670 .10930 9700 ---- ---- ---- ---- .11210 +.00670 .10540 9750 ---- ---- ---- ---- .10820 +.00660 .10160 9800 ---- ---- ---- ---- .10430 +.00640 .09790 9850 ---- ---- ---- ---- .10050 +.00640 .09410 9900 ---- ---- ---- ---- .09670 +.00630 .09040 9950 ---- ---- ---- ---- .09300 +.00620 .08680 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09520 +.00600 .08920 10050 ---- ---- ---- ---- .09160 +.00590 .08570 10100 ---- ---- ---- ---- .08810 +.00580 .08230 10150 ---- ---- ---- ---- .08460 +.00570 .07890 10200 ---- ---- ---- ---- .08120 +.00560 .07560 10250 ---- ---- ---- ---- .07790 +.00550 .07240 10300 ---- ---- ---- ---- .07460 +.00540 .06920 10350 ---- ---- ---- ---- .07140 +.00530 .06610 10400 ---- ---- ---- ---- .06830 +.00520 .06310 10450 ---- ---- ---- ---- .06530 +.00510 .06020 10500 ---- ---- ---- ---- .06240 +.00500 .05740 10550 ---- ---- ---- ---- .05950 +.00480 .05470 10600 ---- ---- ---- ---- .05680 +.00470 .05210 10650 ---- ---- ---- ---- .05410 +.00450 .04960 10700 ---- ---- ---- ---- .05160 +.00450 .04710 10750 ---- ---- ---- ---- .04910 +.00430 .04480 10800 ---- ---- ---- ---- .04670 +.00420 .04250 10850 ---- ---- ---- ---- .04440 +.00410 .04030 10900 ---- ---- ---- ---- .04220 +.00390 .03830 10950 ---- ---- ---- ---- .04000 +.00370 .03630 11000 ---- ---- ---- ---- .03800 +.00370 .03430 11050 ---- ---- ---- ---- .03600 +.00350 .03250 11100 ---- ---- ---- ---- .03420 +.00340 .03080 11150 ---- ---- ---- ---- .03230 +.00320 .02910 11200 ---- ---- ---- ---- .03060 +.00310 .02750 11250 ---- ---- ---- ---- .02900 +.00310 .02590 11300 ---- ---- ---- ---- .02740 +.00290 .02450 11350 ---- ---- ---- ---- .02590 +.00280 .02310 11400 ---- ---- ---- ---- .02450 +.00270 .02180 11450 ---- ---- ---- ---- .02310 +.00250 .02060 11500 ---- ---- ---- ---- .02190 +.00250 .01940 2 11550 ---- ---- ---- ---- .02060 +.00230 .01830 11600 ---- ---- ---- ---- .01950 +.00220 .01730 1 11650 ---- ---- ---- ---- .01840 +.00210 .01630 11700 ---- ---- ---- ---- .01740 +.00200 .01540 6 11800 ---- ---- ---- ---- .01560 +.00190 .01370 11900 ---- ---- ---- ---- .01390 +.00170 .01220 12000 ---- ---- ---- ---- .01250 +.00160 .01090 12100 ---- ---- ---- ---- .01120 +.00140 .00980 12200 ---- ---- ---- ---- .01000 +.00130 .00870 12300 ---- ---- ---- ---- .00900 +.00120 .00780 12400 ---- ---- ---- ---- .00810 +.00110 .00700 12500 ---- ---- ---- ---- .00730 +.00100 .00630 12600 ---- ---- ---- ---- .00650 +.00090 .00560 8500 ---- ---- ---- ---- .21810 +.00770 .21040 8600 ---- ---- ---- ---- .20940 +.00770 .20170 8700 ---- ---- ---- ---- .20070 +.00760 .19310 8800 ---- ---- ---- ---- .19200 +.00750 .18450 8900 ---- ---- ---- ---- .18340 +.00740 .17600 9000 ---- ---- ---- ---- .17490 +.00740 .16750 9100 ---- ---- ---- ---- .16640 +.00730 .15910 9200 ---- ---- ---- ---- .15810 +.00720 .15090 9300 ---- ---- ---- ---- .14980 +.00710 .14270 9400 ---- ---- ---- ---- .14160 +.00700 .13460 9450 ---- ---- ---- ---- .13750 +.00690 .13060 9500 ---- ---- ---- ---- .13350 +.00690 .12660 9550 ---- ---- ---- ---- .12950 +.00680 .12270 9600 ---- ---- ---- ---- .12550 +.00670 .11880 9650 ---- ---- ---- ---- .12160 +.00670 .11490 9700 ---- ---- ---- ---- .11770 +.00660 .11110 9750 ---- ---- ---- ---- .11380 +.00650 .10730 9800 ---- ---- ---- ---- .11000 +.00640 .10360 9850 ---- ---- ---- ---- .10630 +.00640 .09990 9900 ---- ---- ---- ---- .10250 +.00620 .09630 9950 ---- ---- ---- ---- .09890 +.00620 .09270 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10080 +.00600 .09480 10050 ---- ---- ---- ---- .09730 +.00600 .09130 10100 ---- ---- ---- ---- .09370 +.00580 .08790 10150 ---- ---- ---- ---- .09030 +.00580 .08450 10200 ---- ---- ---- ---- .08690 +.00570 .08120 10250 ---- ---- ---- ---- .08350 +.00560 .07790 10300 ---- ---- ---- ---- .08020 +.00540 .07480 10350 ---- ---- ---- ---- .07700 +.00530 .07170 10400 ---- ---- ---- ---- .07390 +.00530 .06860 10450 ---- ---- ---- ---- .07080 +.00510 .06570 10500 ---- ---- ---- ---- .06790 +.00510 .06280 10550 ---- ---- ---- ---- .06500 +.00500 .06000 10600 ---- ---- ---- ---- .06220 +.00480 .05740 10650 ---- ---- ---- ---- .05940 +.00460 .05480 10700 ---- ---- ---- ---- .05680 +.00460 .05220 10750 ---- ---- ---- ---- .05430 +.00450 .04980 10800 ---- ---- ---- ---- .05180 +.00430 .04750 10850 ---- ---- ---- ---- .04940 +.00420 .04520 10900 ---- ---- ---- ---- .04720 +.00410 .04310 10950 ---- ---- ---- ---- .04500 +.00400 .04100 11000 ---- ---- ---- ---- .04280 +.00380 .03900 11050 ---- ---- ---- ---- .04080 +.00370 .03710 11100 ---- ---- ---- ---- .03890 +.00360 .03530 11150 ---- ---- ---- ---- .03700 +.00350 .03350 11200 ---- ---- ---- ---- .03520 +.00340 .03180 11250 ---- ---- ---- ---- .03350 +.00330 .03020 11300 ---- ---- ---- ---- .03180 +.00310 .02870 11400 ---- ---- ---- ---- .02870 +.00290 .02580 11500 ---- ---- ---- ---- .02590 +.00270 .02320 11600 ---- ---- ---- ---- .02330 +.00240 .02090 11700 ---- ---- ---- ---- .02100 +.00230 .01870 11800 ---- ---- ---- ---- .01880 +.00210 .01670 11900 ---- ---- ---- ---- .01680 +.00190 .01490 12000 ---- ---- ---- ---- .01500 +.00170 .01330 12100 ---- ---- ---- ---- .01340 +.00160 .01180 12200 ---- ---- ---- ---- .01190 +.00150 .01040 12300 ---- ---- ---- ---- .01050 +.00130 .00920 8500 ---- ---- ---- ---- .22140 +.00770 .21370 8600 ---- ---- ---- ---- .21280 +.00760 .20520 8700 ---- ---- ---- ---- .20430 +.00760 .19670 8800 ---- ---- ---- ---- .19580 +.00750 .18830 8900 ---- ---- ---- ---- .18740 +.00740 .18000 9000 ---- ---- ---- ---- .17900 +.00730 .17170 9100 ---- ---- ---- ---- .17080 +.00730 .16350 9200 ---- ---- ---- ---- .16260 +.00720 .15540 9300 ---- ---- ---- ---- .15450 +.00700 .14750 9400 ---- ---- ---- ---- .14650 +.00690 .13960 9450 ---- ---- ---- ---- .14250 +.00690 .13560 9500 ---- ---- ---- ---- .13860 +.00680 .13180 9550 ---- ---- ---- ---- .13460 +.00670 .12790 9600 ---- ---- ---- ---- .13080 +.00670 .12410 9650 ---- ---- ---- ---- .12690 +.00660 .12030 9700 ---- ---- ---- ---- .12310 +.00660 .11650 9750 ---- ---- ---- ---- .11930 +.00650 .11280 9800 ---- ---- ---- ---- .11550 +.00640 .10910 9850 ---- ---- ---- ---- .11180 +.00630 .10550 9900 ---- ---- ---- ---- .10810 +.00620 .10190 9950 ---- ---- ---- ---- .10440 +.00610 .09830 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3824 3254 200954 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00060 .00070 .00015 .00025B .00015 -.00045 386 .00060 107 3719 10025 .00050 .00080B .00025 .00025 .00020 -.00050 8 .00070 31 246 10050 .00050 .00100B .00030 .00030 .00030 -.00060 17 .00090 1876 10075 .00060 .00130B .00030 .00035B .00035 -.00075 11 .00110 195 10100 .00160 .00160 .00040 .00060 .00045 -.00095 25 .00140 1 3824 10125 .00060 .00200B .00060 .00060 .00060 -.00110 1 .00170 443 10150 .00160 .00240 .00060 .00080B .00080 -.00130 53 .00210 55 684 10175 .00260 .00300B .00090A .00090A .00100 -.00160 31 .00260 6 476 10200 .00280 .00370 .00120 .00140 .00130 -.00180 100 .00310 463 3240 10225 .00330 .00450B .00140 .00170B .00160 -.00210 11 .00370 2 249 10250 .00280 .00530B .00190 .00210B .00190 -.00250 55 .00440 8 793 10275 .00470 .00630B .00220 .00260B .00230 -.00290 123 .00520 12 112 10300 .00630 .00750B .00270 .00320B .00290 -.00330 125 .00620 19 1601 10325 .00560 .00870B .00340 .00390B .00350 -.00370 160 .00720 2 57 10350 .00660 .01020B .00410A .00460 .00420 -.00420 307 .00840 103 825 10375 .00720 .01160B .00490A .00570B .00500 -.00480 135 .00980 10 839 10400 .00880 .01320B .00580 .00590A .00600 -.00530 140 .01130 25 2189 10425 ---- .01490B .00700A .00700A .00720 -.00570 .01290 722 10450 .01450 .01680B .00820A .01570B .00840 -.00620 13 .01460 20 135 10475 ---- .01880B .00940A .00940A .00990 -.00650 .01640 3 416 10500 .01190 .02090B .01100A .01200B .01150 -.00680 12 .01830 13 2600 10525 ---- .02290B .01260A .01260A .01320 -.00710 1 .02030 1 3 10550 ---- .02520B .01440A .01440A .01500 -.00740 6 .02240 96 10575 ---- .02740B .01620A .01620A .01690 -.00760 .02450 4 10600 ---- .02970B .01820A .01820A .01900 -.00780 .02680 337 10625 ---- .03210B .02020A .02020A .02110 -.00790 .02900 10650 ---- .03450B .02230A .02230A .02330 -.00810 .03140 563 10700 ---- .03940B .02680A .02680A .02780 -.00830 .03610 56 129 10750 ---- .04420B .03150A .03150A .03250 -.00850 .04100 25 32 10800 ---- .04910B .03630A .03630A .03740 -.00850 .04590 162 10850 ---- .05410B .04120A .04120A .04230 -.00850 .05080 1 10900 ---- .05910B .04620A .04620A .04720 -.00860 .05580 208 10950 ---- .06410B .05110A .05110A .05210 -.00870 .06080 42 11000 ---- .06900B .05610A .05610A .05710 -.00870 .06580 121 11050 ---- .07400B .06110A .06110A .06210 -.00860 .07070 30 11100 ---- .07900B .06600A .06600A .06710 -.00860 .07570 53 11150 ---- .08400B .07100A .07100A .07210 -.00860 .08070 740 11200 ---- .08900B .07600A .07600A .07710 -.00860 .08570 250 11250 ---- .09400B .08100A .08100A .08210 -.00860 .09070 3 11300 ---- .09900B .08600A .08600A .08710 -.00860 .09570 54 11350 ---- .10400B .09100A .09100A .09210 -.00860 .10070 4 11400 ---- .10900B .09600A .09600A .09710 -.00860 .10570 143 11450 ---- .11400B .10100A .10100A .10210 -.00860 .11070 199 11500 ---- .11900B .10600A .10600A .10700 -.00870 .11570 11 11550 ---- .12400B .11100A .11100A .11200 -.00870 .12070 102 11600 ---- .12900B .11600A .11600A .11700 -.00870 .12570 2 11650 ---- .13400B .12100A .12100A .12200 -.00870 .13070 15 11700 ---- .13900B .12600A .12600A .12700 -.00870 .13570 28 11750 ---- .14400B .13100A .13100A .13200 -.00870 .14070 198 11800 ---- .14900B .13600A .13600A .13700 -.00860 .14560 11850 ---- .15400B .14100A .14100A .14200 -.00860 .15060 11900 ---- .15890B .14600A .14600A .14700 -.00860 .15560 44 11950 ---- .16390B .15100A .15100A .15200 -.00860 .16060 12000 ---- .16890B .15600A .15600A .15700 -.00860 .16560 5 12050 ---- .17390B .16090A .16090A .16200 -.00860 .17060 12100 ---- .17890B .16590A .16590A .16700 -.00860 .17560 12150 ---- .18390B .17090A .17090A .17200 -.00860 .18060 12200 ---- .18890B .17590A .17590A .17700 -.00860 .18560 12250 ---- .19390B .18090A .18090A .18200 -.00860 .19060 12300 ---- .19890B .18590A .18590A .18700 -.00860 .19560 1 12350 ---- .20390B .19090A .19090A .19200 -.00860 .20060 12400 ---- .20890B .19590A .19590A .19700 -.00860 .20560 12450 ---- .21390B .20090A .20090A .20200 -.00860 .21060 12500 ---- .21890B .20590A .20590A .20700 -.00860 .21560 12550 ---- .22390B .21090A .21090A .21190 -.00870 .22060 12600 ---- .22890B .21590A .21590A .21690 -.00870 .22560 12650 ---- .23390B .22090A .22090A .22190 -.00870 .23060 2 12700 ---- .23890B .22590A .22590A .22690 -.00870 .23560 12750 ---- .24390B .23090A .23090A .23190 -.00860 .24050 12800 ---- .24890B .23590A .23590A .23690 -.00860 .24550 12850 ---- .25390B .24090A .24090A .24190 -.00860 .25050 12900 ---- .25890B .24590A .24590A .24690 -.00860 .25550 13000 ---- .26880B .25590A .25590A .25690 -.00860 .26550 13100 ---- .27880B .26580A .26580A .26690 -.00860 .27550 13200 ---- .28880B .27580A .27580A .27690 -.00860 .28550 13300 ---- .29880B .28580A .28580A .28690 -.00860 .29550 13400 ---- .30880B .29580A .29580A .29690 -.00860 .30550 13500 ---- .31880B .30580A .30580A .30690 -.00860 .31550 31 13600 ---- .32880B .31580A .31580A .31680 -.00870 .32550 18 13700 ---- .33880B .32580A .32580A .32680 -.00860 .33540 48 13800 ---- .34880B .33580A .33580A .33680 -.00860 .34540 99 13900 ---- .35880B .34580A .34580A .34680 -.00860 .35540 126 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1148 8200 ---- ---- ---- ---- CAB UNCH CAB 631 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 212 8500 ---- ---- ---- ---- CAB UNCH CAB 5637 8600 ---- ---- ---- ---- CAB UNCH CAB 211 8700 ---- ---- ---- ---- CAB UNCH CAB 377 8800 ---- ---- ---- ---- CAB UNCH CAB 807 8900 ---- ---- ---- ---- CAB UNCH CAB 1396 9000 ---- ---- ---- ---- CAB UNCH CAB 4340 9100 ---- ---- ---- ---- CAB UNCH CAB 1240 9150 ---- ---- ---- ---- CAB UNCH CAB 697 9200 ---- ---- ---- ---- CAB UNCH CAB 1225 9250 ---- ---- ---- ---- CAB UNCH CAB 426 9300 ---- ---- ---- ---- CAB UNCH 1 CAB 1404 9350 ---- ---- ---- ---- CAB UNCH CAB 230 9400 ---- ---- ---- ---- CAB UNCH CAB 1195 9450 ---- ---- ---- ---- CAB UNCH CAB 361 9500 ---- ---- ---- ---- CAB -.00005 .00005 1 2948 9550 ---- ---- ---- ---- CAB -.00005 .00005 1986 9600 ---- ---- ---- ---- CAB -.00005 .00005 89 2481 9650 ---- ---- ---- ---- CAB -.00005 .00005 1794 9700 .00010 .00010 .00005 .00005 CAB -.00010 11 .00010 2545 9750 ---- ---- ---- ---- CAB -.00010 .00010 2272 9775 ---- ---- .00010A .00010A CAB -.00015 .00015 637 9800 ---- ---- .00005A .00005A CAB -.00015 .00015 5278 9825 ---- ---- .00010A .00010A CAB -.00020 .00020 33 353 9850 ---- ---- .00010A .00010A CAB -.00020 .00020 2 1515 9875 .00015 .00015 .00010A .00010A .00005 -.00020 1 .00025 346 9900 .00010 .00010 .00010 .00010 .00005 -.00025 104 .00030 64 1277 9925 .00010 .00010 .00010 .00010 .00005 -.00030 4 .00035 176 9950 .00035 .00045B .00015A .00015A .00010 -.00030 8 .00040 5 426 9975 ---- ---- .00020A .00020A .00010 -.00040 .00050 1 548 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00300 .00360B .00210A .00220 .00210 -.00140 71 .00350 66 1163 10050 ---- .00450B .00260A .00260A .00260 -.00160 24 .00420 120 358 10100 .00410 .00550B .00310 .00340B .00330 -.00180 15 .00510 6 611 10150 .00600 .00670 .00400A .00470B .00400 -.00210 24 .00610 9 653 10200 .00740 .00800B .00480 .00510B .00490 -.00250 34 .00740 108 552 10250 .00690 .00980 .00540 .00580A .00600 -.00280 379 .00880 4 341 10300 .00950 .01160B .00710A .00750 .00730 -.00320 826 .01050 6 635 10350 .01150 .01360B .00850A .00850A .00880 -.00360 12 .01240 224 10400 .01590 .01610B .01030A .01030A .01050 -.00410 26 .01460 1 88 10450 ---- .01870B .01220A .01220A .01250 -.00460 .01710 115 10500 .01850 .02170B .01440A .01530B .01480 -.00500 4 .01980 79 10550 .01910 .02490B .01680A .01680A .01730 -.00560 13 .02290 60 10600 ---- .02840B .01970A .01970A .02020 -.00600 .02620 194 10650 ---- .03210B .02270A .02270A .02330 -.00640 .02970 29 10700 ---- .03610B .02610A .02610A .02670 -.00680 .03350 33 10750 .03380 .04010B .02970A .04010B .03040 -.00710 27 .03750 1 10800 .03570 .03580 .03360A .03360A .03430 -.00740 27 .04170 1 10850 .03730 .03760 .03720 .03930B .03840 -.00770 27 .04610 28 10900 ---- ---- ---- ---- .04260 -.00790 .05050 10950 ---- ---- ---- ---- .04710 -.00800 .05510 25 11000 ---- ---- ---- ---- .05160 -.00820 .05980 2 11050 ---- ---- ---- ---- .05630 -.00820 .06450 1 11100 ---- ---- ---- ---- .06100 -.00830 .06930 11150 ---- ---- ---- ---- .06580 -.00840 .07420 11200 ---- ---- ---- ---- .07060 -.00840 .07900 250 11250 ---- ---- ---- ---- .07550 -.00840 .08390 11300 ---- ---- ---- ---- .08040 -.00840 .08880 11350 ---- ---- ---- ---- .08530 -.00850 .09380 11400 ---- ---- ---- ---- .09020 -.00850 .09870 22 11450 ---- ---- ---- ---- .09520 -.00850 .10370 24 11500 ---- ---- ---- ---- .10010 -.00850 .10860 1 11550 ---- ---- ---- ---- .10510 -.00850 .11360 5 11600 ---- ---- ---- ---- .11000 -.00860 .11860 2 11650 ---- ---- ---- ---- .11500 -.00850 .12350 1 11700 ---- ---- ---- ---- .12000 -.00850 .12850 11750 ---- ---- ---- ---- .12490 -.00860 .13350 11800 ---- ---- ---- ---- .12990 -.00860 .13850 11850 ---- ---- ---- ---- .13490 -.00850 .14340 11900 ---- ---- ---- ---- .13990 -.00850 .14840 11950 ---- ---- ---- ---- .14480 -.00860 .15340 12000 ---- ---- ---- ---- .14980 -.00860 .15840 12050 ---- ---- ---- ---- .15480 -.00850 .16330 12100 ---- ---- ---- ---- .15980 -.00850 .16830 12150 ---- ---- ---- ---- .16480 -.00850 .17330 12200 ---- ---- ---- ---- .16970 -.00860 .17830 12300 ---- ---- ---- ---- .17970 -.00850 .18820 22 12400 ---- ---- ---- ---- .18970 -.00850 .19820 12500 ---- ---- ---- ---- .19960 -.00860 .20820 12600 ---- ---- ---- ---- .20960 -.00850 .21810 12700 ---- ---- ---- ---- .21950 -.00860 .22810 12800 ---- ---- ---- ---- .22950 -.00850 .23800 12900 ---- ---- ---- ---- .23940 -.00860 .24800 13000 ---- ---- ---- ---- .24940 -.00850 .25790 13100 ---- ---- ---- ---- .25940 -.00850 .26790 8200 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 4195 8300 ---- ---- ---- ---- .00005 UNCH .00005 45 8400 ---- ---- ---- ---- .00005 UNCH .00005 41 8500 ---- ---- ---- ---- .00005 UNCH .00005 347 8600 ---- ---- ---- ---- .00005 -.00005 .00010 60 8700 ---- ---- ---- ---- .00005 -.00005 .00010 223 8800 ---- ---- ---- ---- .00010 UNCH .00010 320 8900 ---- ---- ---- ---- .00010 UNCH .00010 146 9000 ---- ---- .00010A .00010A .00010 -.00005 .00015 617 9100 ---- ---- .00010A .00010A .00010 -.00005 .00015 1 285 9200 ---- ---- .00015A .00015A .00010 -.00010 .00020 3 147 9250 ---- ---- .00015A .00015A .00010 -.00015 .00025 71 9300 ---- ---- .00015A .00015A .00015 -.00010 .00025 3 563 9350 ---- ---- .00020A .00020A .00015 -.00015 .00030 102 9400 ---- ---- .00020A .00020A .00015 -.00020 .00035 440 9450 ---- ---- .00025A .00025A .00020 -.00020 .00040 766 9500 .00030 .00030 .00030 .00030 .00025 -.00020 2 .00045 3 2857 9550 ---- ---- .00035A .00035A .00030 -.00020 .00050 137 9600 .00050 .00050 .00040A .00060B .00035 -.00035 10 .00070 11 554 9650 .00080 .00080 .00045 .00045 .00045 -.00035 24 .00080 151 9700 .00100 .00100 .00060 .00060 .00060 -.00040 25 .00100 3 793 9750 .00090 .00090 .00070 .00070 .00070 -.00050 38 .00120 102 477 9800 ---- ---- .00090A .00090A .00090 -.00060 3 .00150 7 449 9850 .00140 .00140 .00110 .00110 .00110 -.00080 5 .00190 11 578 9900 .00160 .00240B .00140A .00240B .00140 -.00090 18 .00230 6 1352 9950 .00200 .00290B .00170A .00170A .00170 -.00120 27 .00290 2 969 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00660 .00680B .00460A .00680B .00470 -.00170 36 .00640 2 572 10050 ---- .00780B .00530A .00530A .00540 -.00190 .00730 613 10100 .00900 .00900 .00620A .00620A .00630 -.00220 1 .00850 162 10150 ---- .01050B .00720A .00720A .00730 -.00240 .00970 379 10200 .00840 .01190B .00830 .00850B .00840 -.00270 16 .01110 530 10250 .01000 .01360B .00940A .01040B .00970 -.00300 2 .01270 1 267 10300 .01180 .01560B .01090A .01200B .01110 -.00340 1 .01450 140 10350 ---- .01770B .01250A .01250A .01270 -.00370 16 .01640 144 10400 ---- .02010B .01420A .01420A .01460 -.00400 .01860 1 321 10450 ---- .02270B .01610A .01610A .01660 -.00440 .02100 17 10500 .01920 .02540B .01840A .01940 .01880 -.00490 24 .02370 14 10550 ---- .02840B .02070A .02070A .02130 -.00530 .02660 24 10600 ---- .03170B .02340A .02340A .02400 -.00560 .02960 10650 ---- .03510B .02630A .02630A .02690 -.00610 .03300 31 10700 ---- .03880B .02940A .02940A .03010 -.00640 .03650 169 10750 ---- .04260B .03290A .03290A .03340 -.00680 .04020 10800 ---- .04660B .03650A .03650A .03700 -.00710 .04410 2 10850 ---- .05070B .04020A .04020A .04080 -.00730 .04810 10900 ---- .05340B .04410A .04410A .04480 -.00750 .05230 49 10950 ---- ---- .04820A .04820A .04890 -.00770 .05660 27 11000 ---- ---- .05240A .05240A .05320 -.00790 .06110 11050 ---- ---- ---- ---- .05760 -.00800 .06560 1 11100 ---- ---- ---- ---- .06210 -.00810 .07020 22 11150 ---- ---- ---- ---- .06660 -.00820 .07480 11200 ---- ---- ---- ---- .07130 -.00820 .07950 11250 ---- ---- ---- ---- .07600 -.00830 .08430 11300 ---- ---- ---- ---- .08070 -.00840 .08910 11350 ---- ---- ---- ---- .08550 -.00840 .09390 11400 ---- ---- ---- ---- .09030 -.00840 .09870 11450 ---- ---- ---- ---- .09520 -.00840 .10360 11500 ---- ---- ---- ---- .10010 -.00840 .10850 22 11550 ---- ---- ---- ---- .10490 -.00850 .11340 11600 ---- ---- ---- ---- .10980 -.00850 .11830 11650 ---- ---- ---- ---- .11480 -.00840 .12320 11700 ---- ---- ---- ---- .11970 -.00850 .12820 11750 ---- ---- ---- ---- .12460 -.00850 .13310 11800 ---- ---- ---- ---- .12960 -.00840 .13800 11850 ---- ---- ---- ---- .13450 -.00850 .14300 11900 ---- ---- ---- ---- .13940 -.00850 .14790 11950 ---- ---- ---- ---- .14440 -.00850 .15290 12000 ---- ---- ---- ---- .14930 -.00850 .15780 12050 ---- ---- ---- ---- .15430 -.00850 .16280 12100 ---- ---- ---- ---- .15920 -.00850 .16770 12150 ---- ---- ---- ---- .16420 -.00850 .17270 12200 ---- ---- ---- ---- .16920 -.00850 .17770 12300 ---- ---- ---- ---- .17910 -.00850 .18760 12400 ---- ---- ---- ---- .18900 -.00850 .19750 12500 ---- ---- ---- ---- .19890 -.00850 .20740 12600 ---- ---- ---- ---- .20890 -.00850 .21740 12700 ---- ---- ---- ---- .21880 -.00850 .22730 12800 ---- ---- ---- ---- .22870 -.00850 .23720 12900 ---- ---- ---- ---- .23860 -.00850 .24710 13000 ---- ---- ---- ---- .24860 -.00850 .25710 13100 ---- ---- ---- ---- .25850 -.00850 .26700 8200 ---- ---- ---- ---- .00005 -.00005 .00010 8300 ---- ---- ---- ---- .00010 UNCH .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 1 8500 ---- ---- ---- ---- .00010 -.00005 .00015 2 8600 ---- ---- ---- ---- .00015 -.00005 .00020 3 8700 ---- ---- ---- ---- .00015 -.00005 .00020 198 8800 ---- ---- .00025A .00025A .00020 -.00010 .00030 43 8900 ---- ---- .00030A .00030A .00025 -.00010 .00035 396 9000 ---- ---- .00035A .00035A .00030 -.00015 .00045 867 9100 ---- ---- .00045A .00045A .00040 -.00020 .00060 469 9200 ---- ---- .00060A .00060A .00045 -.00025 .00070 691 9250 ---- ---- .00060A .00060A .00050 -.00030 .00080 497 9300 ---- ---- .00070A .00070A .00060 -.00030 .00090 290 9350 ---- ---- .00080A .00080A .00070 -.00030 .00100 2 15 9400 .00110 .00110 .00080A .00080A .00080 -.00040 2 .00120 2 134 9450 ---- ---- .00090A .00090A .00090 -.00040 .00130 60 9500 .00120 .00140B .00090 .00100B .00100 -.00050 11 .00150 1 214 9550 ---- ---- .00120A .00120A .00120 -.00050 .00170 2 9600 ---- ---- .00140A .00140A .00140 -.00060 .00200 10 234 9650 ---- ---- .00160A .00160A .00160 -.00070 .00230 138 9700 ---- ---- .00190A .00190A .00190 -.00080 2 .00270 1 300 9750 ---- .00320B .00220A .00220A .00220 -.00090 .00310 20 50 9800 .00350 .00370B .00250A .00250A .00260 -.00100 100 .00360 1 510 9850 .00390 .00430B .00300A .00410B .00300 -.00110 1 .00410 2 39 9900 ---- .00500B .00340A .00340A .00350 -.00130 .00480 1 192 9950 .00560 .00590B .00400A .00400A .00400 -.00150 50 .00550 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00870 .00910B .00670A .00670A .00680 -.00190 408 .00870 5 1137 10050 ---- .01030B .00760A .00760A .00770 -.00210 6 .00980 62 10100 .00880 .01160B .00860A .00880 .00860 -.00240 5 .01100 913 10150 ---- .01300B .00960A .00960A .00970 -.00260 .01230 640 10200 .01220 .01460B .01080 .01100 .01090 -.00280 7 .01370 1 156 10250 ---- .01630B .01210A .01210A .01220 -.00320 .01540 101 259 10300 ---- .01820B .01360A .01360A .01370 -.00340 2 .01710 753 10350 ---- .02040B .01520A .01520A .01540 -.00370 .01910 133 10400 .01950 .02270B .01710 .01770B .01720 -.00410 216 .02130 45 287 10450 ---- .02520B .01900A .01900A .01920 -.00440 2 .02360 603 10500 ---- .02790B .02110A .02110A .02140 -.00480 .02620 105 10550 .02330 .03080B .02330 .02440B .02380 -.00520 2 .02900 134 10600 ---- .03390B .02600A .02600A .02650 -.00550 .03200 226 10650 ---- .03720B .02880A .02880A .02930 -.00580 .03510 43 10700 ---- .04070B .03180A .03180A .03240 -.00610 .03850 2 10750 ---- .04430B .03490A .03490A .03560 -.00650 .04210 10800 ---- .04820B .03850A .03850A .03910 -.00670 .04580 262 10850 ---- .05220B .04210A .04210A .04270 -.00690 .04960 4 10900 ---- .05620B .04590A .04590A .04650 -.00720 .05370 2 10950 ---- .06040B .04980A .04980A .05040 -.00740 .05780 11000 ---- ---- .05380A .05380A .05450 -.00750 .06200 15 11050 ---- ---- .05790A .05790A .05870 -.00770 .06640 11100 ---- ---- ---- ---- .06310 -.00770 .07080 11150 ---- ---- ---- ---- .06750 -.00780 .07530 11200 ---- ---- ---- ---- .07200 -.00790 .07990 22 11250 ---- ---- ---- ---- .07660 -.00800 .08460 11300 ---- ---- ---- ---- .08120 -.00810 .08930 11350 ---- ---- ---- ---- .08590 -.00810 .09400 11400 ---- ---- ---- ---- .09060 -.00820 .09880 22 11450 ---- ---- ---- ---- .09530 -.00830 .10360 11500 ---- ---- ---- ---- .10010 -.00830 .10840 20 11550 ---- ---- ---- ---- .10490 -.00840 .11330 11600 ---- ---- ---- ---- .10980 -.00830 .11810 1 11650 ---- ---- ---- ---- .11460 -.00840 .12300 11700 ---- ---- ---- ---- .11950 -.00840 .12790 11750 ---- ---- ---- ---- .12440 -.00840 .13280 11800 ---- ---- ---- ---- .12930 -.00840 .13770 11850 ---- ---- ---- ---- .13420 -.00840 .14260 11900 ---- ---- ---- ---- .13910 -.00850 .14760 10 11950 ---- ---- ---- ---- .14400 -.00850 .15250 12000 ---- ---- ---- ---- .14890 -.00850 .15740 11 12050 ---- ---- ---- ---- .15380 -.00850 .16230 12100 ---- ---- ---- ---- .15880 -.00850 .16730 12150 ---- ---- ---- ---- .16370 -.00850 .17220 12200 ---- ---- ---- ---- .16860 -.00850 .17710 12250 ---- ---- ---- ---- .17360 -.00850 .18210 12300 ---- ---- ---- ---- .17850 -.00850 .18700 12350 ---- ---- ---- ---- .18340 -.00850 .19190 12400 ---- ---- ---- ---- .18840 -.00850 .19690 12450 ---- ---- ---- ---- .19330 -.00850 .20180 12500 ---- ---- ---- ---- .19820 -.00850 .20670 12550 ---- ---- ---- ---- .20320 -.00850 .21170 12600 ---- ---- ---- ---- .20810 -.00850 .21660 12650 ---- ---- ---- ---- .21310 -.00850 .22160 12700 ---- ---- ---- ---- .21800 -.00850 .22650 12750 ---- ---- ---- ---- .22300 -.00840 .23140 12800 ---- ---- ---- ---- .22790 -.00850 .23640 12850 ---- ---- ---- ---- .23280 -.00850 .24130 12900 ---- ---- ---- ---- .23780 -.00850 .24630 12950 ---- ---- ---- ---- .24270 -.00850 .25120 13000 ---- ---- ---- ---- .24770 -.00840 .25610 13100 ---- ---- ---- ---- .25760 -.00840 .26600 13200 ---- ---- ---- ---- .26750 -.00840 .27590 13300 ---- ---- ---- ---- .27730 -.00850 .28580 13400 ---- ---- ---- ---- .28720 -.00850 .29570 13500 ---- ---- ---- ---- .29710 -.00850 .30560 13600 ---- ---- ---- ---- .30700 -.00850 .31550 13700 ---- ---- ---- ---- .31690 -.00850 .32540 13800 ---- ---- ---- ---- .32680 -.00840 .33520 13900 ---- ---- ---- ---- .33670 -.00840 .34510 8000 .00015 .00015 .00015 .00015 .00015 -.00005 100 .00020 1 1011 8100 ---- ---- ---- ---- .00020 -.00005 .00025 126 8200 ---- ---- ---- ---- .00020 -.00005 .00025 183 8300 ---- ---- .00025A .00025A .00025 -.00005 .00030 74 8400 ---- ---- .00030A .00030A .00030 -.00005 .00035 1304 8500 ---- ---- .00035A .00035A .00035 -.00005 .00040 302 8600 ---- ---- .00040A .00040A .00040 -.00010 .00050 274 8700 ---- ---- .00050A .00050A .00050 -.00010 .00060 291 8800 ---- ---- .00060A .00060A .00060 -.00010 .00070 325 8900 ---- ---- .00070A .00070A .00070 -.00010 .00080 149 9000 .00080 .00080 .00080 .00080 .00080 -.00020 5 .00100 3552 9100 ---- ---- .00090A .00090A .00100 -.00010 .00110 10 785 9200 ---- ---- .00110A .00110A .00110 -.00030 .00140 318 9250 ---- ---- .00120A .00120A .00130 -.00020 .00150 90 9300 ---- ---- .00140A .00140A .00140 -.00030 .00170 359 9350 ---- ---- .00150A .00150A .00150 -.00040 .00190 5 9400 ---- ---- .00170A .00170A .00170 -.00040 .00210 213 9450 ---- ---- .00190A .00190A .00190 -.00050 .00240 1 9500 .00200 .00200 .00200 .00200 .00210 -.00060 6 .00270 3 2183 9550 ---- ---- .00230A .00230A .00240 -.00060 .00300 331 9600 .00290 .00340B .00260A .00340B .00260 -.00070 11 .00330 987 9650 .00310 .00390B .00290A .00290A .00300 -.00080 5 .00380 1 77 9700 .00390 .00440B .00330A .00440B .00330 -.00090 1 .00420 10 489 9750 ---- .00500B .00370A .00370A .00370 -.00110 .00480 160 827 9800 .00460 .00570B .00420A .00420A .00420 -.00120 30 .00540 1206 9850 ---- .00640B .00470A .00470A .00480 -.00130 .00610 80 9900 ---- .00720B .00530A .00530A .00540 -.00150 32 .00690 322 9950 ---- .00810B .00600A .00600A .00600 -.00170 .00770 2 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .01040B .00820A .00820A .00820 -.00170 .00990 53 10050 ---- .01150B .00900A .00900A .00900 -.00190 .01090 10100 ---- .01270B .01000A .01000A .01000 -.00200 .01200 150 10150 ---- .01400B .01100A .01100A .01100 -.00230 .01330 1 10200 ---- .01540B .01210A .01210A .01220 -.00240 .01460 1 10250 ---- .01700B .01330A .01330A .01340 -.00270 .01610 7 10300 ---- .01870B .01470A .01470A .01480 -.00290 .01770 1 10350 ---- .02060B .01620A .01620A .01630 -.00320 .01950 6 136 10400 .01740 .02260B .01740 .01810B .01800 -.00340 1 .02140 645 10450 ---- .02480B .01950A .01950A .01980 -.00370 .02350 10500 ---- .02720B .02150A .02150A .02170 -.00410 .02580 2 2 10550 ---- .02970B .02360A .02360A .02390 -.00430 .02820 10600 ---- .03240B .02590A .02590A .02620 -.00470 .03090 10650 ---- .03530B .02830A .02830A .02860 -.00510 .03370 10700 ---- .03840B .03080A .03080A .03130 -.00540 .03670 10750 ---- .04170B .03360A .03360A .03420 -.00560 .03980 10800 ---- .04510B .03650A .03650A .03720 -.00600 .04320 10850 ---- .04860B .03970A .03970A .04040 -.00620 .04660 10900 ---- .05240B .04330A .04330A .04380 -.00650 .05030 10950 ---- .05620B .04680A .04680A .04740 -.00670 .05410 11000 ---- .06020B .05040A .05040A .05110 -.00690 .05800 11050 ---- .06430B .05420A .05420A .05500 -.00700 .06200 11100 ---- .06850B .05820A .05820A .05890 -.00730 .06620 11150 ---- .07280B .06220A .06220A .06300 -.00740 .07040 11200 ---- .07720B .06640A .06640A .06720 -.00760 .07480 11250 ---- .08160B .07060A .07060A .07150 -.00770 .07920 11300 ---- .08610B .07500A .07500A .07590 -.00780 .08370 11350 ---- ---- .07940A .07940A .08030 -.00790 .08820 11400 ---- ---- .08390A .08390A .08480 -.00800 .09280 11450 ---- ---- ---- ---- .08940 -.00800 .09740 11500 ---- ---- ---- ---- .09400 -.00810 .10210 11550 ---- ---- ---- ---- .09870 -.00810 .10680 11600 ---- ---- ---- ---- .10330 -.00830 .11160 11650 ---- ---- ---- ---- .10810 -.00820 .11630 11700 ---- ---- ---- ---- .11280 -.00830 .12110 11800 ---- ---- ---- ---- .12240 -.00840 .13080 11900 ---- ---- ---- ---- .13200 -.00840 .14040 12000 ---- ---- ---- ---- .14170 -.00850 .15020 12100 ---- ---- ---- ---- .15150 -.00840 .15990 12200 ---- ---- ---- ---- .16120 -.00850 .16970 12300 ---- ---- ---- ---- .17100 -.00850 .17950 12400 ---- ---- ---- ---- .18080 -.00850 .18930 12500 ---- ---- ---- ---- .19070 -.00850 .19920 12600 ---- ---- ---- ---- .20050 -.00850 .20900 12700 ---- ---- ---- ---- .21030 -.00850 .21880 8300 ---- ---- ---- ---- .00050 UNCH .00050 162 8400 ---- ---- ---- ---- .00050 -.00010 .00060 8500 ---- ---- ---- ---- .00060 -.00010 .00070 8600 ---- ---- ---- ---- .00070 -.00010 .00080 8700 ---- ---- ---- ---- .00080 -.00010 .00090 202 8800 ---- ---- ---- ---- .00090 -.00010 .00100 49 8900 ---- ---- .00110A .00110A .00100 -.00020 .00120 4 9000 ---- ---- .00130A .00130A .00120 -.00020 .00140 57 9100 ---- ---- .00150A .00150A .00140 -.00030 .00170 9200 ---- ---- .00180A .00180A .00160 -.00050 .00210 39 9300 ---- ---- .00220A .00220A .00190 -.00060 .00250 3 9350 ---- ---- .00230A .00230A .00210 -.00070 .00280 9400 ---- ---- .00260A .00260A .00230 -.00070 .00300 7 9450 ---- ---- .00280A .00280A .00260 -.00080 .00340 9500 .00310 .00310 .00310 .00310 .00290 -.00080 10 .00370 22 9550 ---- ---- .00340A .00340A .00320 -.00090 .00410 1 9600 ---- .00460B .00370A .00370A .00360 -.00090 .00450 481 9650 ---- .00510B .00410A .00410A .00400 -.00100 .00500 9700 ---- .00560B .00450A .00450A .00440 -.00110 .00550 400 9750 ---- .00630B .00500A .00500A .00490 -.00120 .00610 9 9800 ---- .00690B .00550A .00550A .00550 -.00120 .00670 1062 9850 ---- .00770B .00600A .00600A .00600 -.00140 .00740 3 9900 ---- .00850B .00670A .00670A .00670 -.00150 .00820 1 9950 ---- .00940B .00740A .00740A .00740 -.00160 .00900 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .01240B .01000A .01000A .01010 -.00190 .01200 98 10050 ---- .01350B .01090A .01090A .01100 -.00210 .01310 25 10100 ---- .01480B .01190A .01190A .01200 -.00230 .01430 10150 ---- .01620B .01300A .01300A .01310 -.00250 .01560 10200 ---- .01760B .01410A .01410A .01430 -.00270 .01700 10250 .01510 .01920B .01510 .01560B .01560 -.00290 1 .01850 51 10300 ---- .02100B .01680A .01680A .01700 -.00310 .02010 10350 ---- .02280B .01830A .01830A .01850 -.00330 .02180 10400 ---- .02490B .01990A .01990A .02010 -.00360 .02370 1 10450 ---- .02700B .02180A .02180A .02190 -.00390 .02580 10500 ---- .02940B .02380A .02380A .02380 -.00420 .02800 30 10550 ---- .03190B .02570A .02570A .02590 -.00450 .03040 1 10600 ---- .03450B .02810A .02810A .02820 -.00470 .03290 10650 ---- .03740B .03040A .03040A .03070 -.00500 .03570 1 10700 ---- .04030B .03290A .03290A .03330 -.00530 .03860 10750 ---- .04350B .03560A .03560A .03620 -.00550 .04170 10800 ---- .04680B .03850A .03850A .03920 -.00570 .04490 10850 ---- .05020B .04160A .04160A .04230 -.00600 .04830 10900 ---- .05380B .04490A .04490A .04560 -.00630 .05190 10950 ---- .05760B .04850A .04850A .04910 -.00640 .05550 11000 ---- .06140B .05200A .05200A .05270 -.00660 .05930 11050 ---- .06540B .05570A .05570A .05640 -.00690 .06330 11100 ---- .06950B .05950A .05950A .06020 -.00710 .06730 11150 ---- .07370B .06340A .06340A .06420 -.00720 .07140 11200 ---- .07790B .06750A .06750A .06830 -.00730 .07560 11250 ---- .08230B .07160A .07160A .07240 -.00750 .07990 11300 ---- .08670B .07580A .07580A .07660 -.00770 .08430 11350 ---- .09110B .08010A .08010A .08090 -.00780 .08870 11400 ---- .09560B .08450A .08450A .08530 -.00790 .09320 11450 ---- ---- .08900A .08900A .08980 -.00790 .09770 11500 ---- ---- .09350A .09350A .09430 -.00800 .10230 11600 ---- ---- ---- ---- .10340 -.00820 .11160 11700 ---- ---- ---- ---- .11270 -.00830 .12100 11800 ---- ---- ---- ---- .12210 -.00840 .13050 11900 ---- ---- ---- ---- .13170 -.00840 .14010 12000 ---- ---- ---- ---- .14130 -.00840 .14970 12100 ---- ---- ---- ---- .15100 -.00840 .15940 12200 ---- ---- ---- ---- .16070 -.00840 .16910 12300 ---- ---- ---- ---- .17040 -.00840 .17880 12400 ---- ---- ---- ---- .18020 -.00840 .18860 12500 ---- ---- ---- ---- .18990 -.00850 .19840 8300 ---- ---- ---- ---- .00040 -.00020 .00060 1 8400 ---- ---- ---- ---- .00045 -.00035 .00080 8500 ---- ---- ---- ---- .00060 -.00030 .00090 8600 ---- ---- ---- ---- .00070 -.00040 .00110 8700 ---- ---- ---- ---- .00080 -.00040 .00120 8800 ---- ---- .00140A .00140A .00100 -.00050 .00150 18 27 8900 ---- ---- .00160A .00160A .00130 -.00040 .00170 9 187 9000 ---- ---- .00190A .00190A .00150 -.00060 .00210 110 9100 ---- ---- .00220A .00220A .00190 -.00050 .00240 9200 ---- ---- .00250A .00250A .00230 -.00060 .00290 9300 ---- ---- .00290A .00290A .00270 -.00080 .00350 9350 ---- ---- .00320A .00320A .00300 -.00080 .00380 9400 ---- ---- .00350A .00350A .00330 -.00080 .00410 9450 ---- ---- .00380A .00380A .00360 -.00090 .00450 9500 ---- ---- .00410A .00410A .00400 -.00090 .00490 12 9550 ---- ---- .00450A .00450A .00440 -.00100 .00540 9600 ---- .00600B .00490A .00490A .00480 -.00110 .00590 9650 ---- .00660B .00540A .00540A .00530 -.00110 .00640 9700 ---- .00720B .00590A .00590A .00580 -.00120 .00700 43 9750 ---- .00790B .00650A .00650A .00640 -.00130 .00770 9800 .00860 .00860 .00710A .00710A .00700 -.00140 1 .00840 1 9850 ---- .00950B .00770A .00770A .00770 -.00150 .00920 9900 ---- .01040B .00840A .00840A .00840 -.00160 .01000 9950 .01150 .01150 .00920A .00920A .00920 -.00180 61 .01100 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .01420B .01180A .01180A .01180 -.00200 .01380 3 10050 ---- .01540B .01270A .01270A .01280 -.00210 .01490 50 10100 ---- .01670B .01370A .01370A .01390 -.00220 .01610 77 10150 ---- .01810B .01480A .01480A .01510 -.00230 .01740 10200 ---- .01960B .01610A .01610A .01630 -.00260 .01890 11 10250 ---- .02120B .01740A .01740A .01770 -.00270 .02040 10300 ---- .02300B .01880A .01880A .01910 -.00300 .02210 30 6 10350 ---- .02480B .02030A .02030A .02070 -.00320 .02390 10400 ---- .02680B .02200A .02200A .02240 -.00340 .02580 2 10450 ---- .02900B .02380A .02380A .02420 -.00360 .02780 10500 ---- .03130B .02580A .02580A .02610 -.00400 .03010 30 10550 ---- .03370B .02780A .02780A .02820 -.00420 .03240 10600 ---- .03630B .03000A .03000A .03040 -.00450 .03490 10650 ---- .03910B .03240A .03240A .03280 -.00480 .03760 10700 ---- .04200B .03490A .03490A .03540 -.00500 .04040 140 10750 ---- .04510B .03750A .03750A .03810 -.00530 .04340 3 10800 ---- .04830B .04030A .04030A .04100 -.00550 .04650 15 10850 ---- .05160B .04330A .04330A .04400 -.00580 .04980 10900 ---- .05510B .04640A .04640A .04720 -.00600 .05320 2 10950 ---- .05870B .04970A .04970A .05050 -.00630 .05680 11000 ---- .06250B .05340A .05340A .05400 -.00640 .06040 11050 ---- .06640B .05700A .05700A .05760 -.00670 .06430 11100 ---- .07030B .06070A .06070A .06140 -.00680 .06820 11150 ---- .07440B .06450A .06450A .06520 -.00700 .07220 11200 ---- .07860B .06840A .06840A .06920 -.00710 .07630 11250 ---- .08280B .07250A .07250A .07320 -.00730 .08050 11300 ---- .08710B .07660A .07660A .07740 -.00740 .08480 11350 ---- .09150B .08080A .08080A .08160 -.00750 .08910 11400 ---- .09590B .08510A .08510A .08590 -.00760 .09350 11450 ---- .10040B .08940A .08940A .09030 -.00770 .09800 1 11500 ---- .10490B .09380A .09380A .09470 -.00780 .10250 2 11550 ---- .10710B .09830A .09830A .09920 -.00780 .10700 11600 ---- ---- .10280A .10280A .10370 -.00790 .11160 11650 ---- ---- .10730A .10730A .10830 -.00800 .11630 1 11700 ---- ---- ---- ---- .11290 -.00800 .12090 1 11750 ---- ---- ---- ---- .11750 -.00810 .12560 11800 ---- ---- ---- ---- .12210 -.00820 .13030 11850 ---- ---- ---- ---- .12680 -.00820 .13500 11900 ---- ---- ---- ---- .13150 -.00830 .13980 11950 ---- ---- ---- ---- .13620 -.00830 .14450 12000 ---- ---- ---- ---- .14100 -.00830 .14930 12050 ---- ---- ---- ---- .14570 -.00840 .15410 12100 ---- ---- ---- ---- .15050 -.00840 .15890 12150 ---- ---- ---- ---- .15530 -.00840 .16370 12200 ---- ---- ---- ---- .16010 -.00850 .16860 12250 ---- ---- ---- ---- .16490 -.00850 .17340 12300 ---- ---- ---- ---- .16970 -.00850 .17820 12350 ---- ---- ---- ---- .17450 -.00860 .18310 12400 ---- ---- ---- ---- .17940 -.00850 .18790 12450 ---- ---- ---- ---- .18420 -.00850 .19270 12500 ---- ---- ---- ---- .18910 -.00850 .19760 12550 ---- ---- ---- ---- .19390 -.00860 .20250 12600 ---- ---- ---- ---- .19880 -.00850 .20730 12650 ---- ---- ---- ---- .20370 -.00850 .21220 12700 ---- ---- ---- ---- .20850 -.00850 .21700 12750 ---- ---- ---- ---- .21340 -.00850 .22190 12800 ---- ---- ---- ---- .21830 -.00850 .22680 12850 ---- ---- ---- ---- .22320 -.00840 .23160 12900 ---- ---- ---- ---- .22800 -.00850 .23650 13000 ---- ---- ---- ---- .23780 -.00840 .24620 13100 ---- ---- ---- ---- .24750 -.00850 .25600 13200 ---- ---- ---- ---- .25730 -.00840 .26570 13300 ---- ---- ---- ---- .26700 -.00850 .27550 13400 ---- ---- ---- ---- .27680 -.00840 .28520 13500 ---- ---- ---- ---- .28660 -.00840 .29500 13600 ---- ---- ---- ---- .29630 -.00840 .30470 13700 ---- ---- ---- ---- .30610 -.00840 .31450 13800 ---- ---- ---- ---- .31590 -.00830 .32420 13900 ---- ---- ---- ---- .32560 -.00840 .33400 8000 ---- ---- ---- ---- .00045 -.00015 .00060 210 8100 ---- ---- ---- ---- .00050 -.00020 .00070 28 8200 ---- ---- ---- ---- .00060 -.00020 .00080 24 8300 ---- ---- ---- ---- .00070 -.00020 .00090 8400 ---- ---- ---- ---- .00080 -.00030 .00110 8500 ---- ---- ---- ---- .00100 -.00030 .00130 195 8600 ---- ---- ---- ---- .00110 -.00040 .00150 144 8700 ---- ---- ---- ---- .00130 -.00040 .00170 202 8800 ---- ---- .00180A .00180A .00150 -.00050 .00200 115 8900 ---- ---- .00210A .00210A .00170 -.00060 .00230 5 9000 ---- ---- .00240A .00240A .00210 -.00060 .00270 411 9100 ---- ---- .00280A .00280A .00240 -.00080 .00320 1 9200 ---- ---- .00330A .00330A .00290 -.00090 .00380 155 9300 ---- ---- .00380A .00380A .00350 -.00090 .00440 36 9350 ---- ---- .00410A .00410A .00390 -.00090 .00480 25 25 9400 ---- ---- .00450A .00450A .00420 -.00100 .00520 233 9450 ---- ---- .00480A .00480A .00460 -.00110 .00570 8 9500 ---- ---- .00530A .00530A .00510 -.00110 .00620 185 9550 ---- ---- .00570A .00570A .00550 -.00120 .00670 8 9600 ---- ---- .00620A .00620A .00600 -.00130 .00730 363 9650 ---- .00800B .00670A .00670A .00660 -.00130 .00790 12 9700 ---- .00870B .00730A .00730A .00720 -.00130 .00850 901 9750 ---- .00940B .00790A .00790A .00780 -.00140 .00920 9 9800 ---- .01020B .00850A .00850A .00850 -.00150 .01000 37 9850 ---- .01110B .00930A .00930A .00920 -.00160 .01080 8 9900 ---- .01210B .01000A .01000A .01000 -.00170 .01170 9950 ---- .01310B .01090A .01090A .01090 -.00180 .01270 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .01440B .01220A .01220A .01210 -.00210 .01420 1 10050 ---- .01550B .01310A .01310A .01310 -.00220 .01530 800 10100 ---- .01680B .01410A .01410A .01410 -.00240 .01650 10150 ---- .01810B .01520A .01520A .01520 -.00250 .01770 10200 ---- .01950B .01640A .01640A .01640 -.00260 .01900 120 10250 ---- .02090B .01760A .01760A .01770 -.00270 .02040 1 10300 ---- .02260B .01900A .01900A .01910 -.00290 .02200 10 10350 ---- .02430B .02040A .02040A .02050 -.00310 .02360 10400 ---- .02610B .02200A .02200A .02210 -.00330 .02540 52 10450 ---- .02810B .02370A .02370A .02380 -.00350 .02730 17 10500 ---- .03020B .02550A .02550A .02550 -.00380 .02930 106 10550 ---- .03240B .02740A .02740A .02740 -.00410 .03150 80 10600 ---- .03480B .02930A .02930A .02950 -.00430 .03380 10650 ---- .03730B .03160A .03160A .03170 -.00450 .03620 10700 ---- .03990B .03380A .03380A .03400 -.00480 .03880 63 10750 ---- .04270B .03630A .03630A .03650 -.00500 .04150 10800 ---- .04570B .03900A .03900A .03920 -.00510 .04430 10850 ---- .04870B .04170A .04170A .04190 -.00540 .04730 10900 ---- .05200B .04460A .04460A .04480 -.00570 .05050 10950 ---- .05530B .04750A .04750A .04780 -.00600 .05380 71 11000 ---- .05880B .05080A .05080A .05090 -.00630 .05720 11050 ---- .06240B .05430A .05430A .05420 -.00660 .06080 11100 ---- .06620B .05780A .05780A .05760 -.00690 .06450 11150 ---- .07000B .06140A .06140A .06100 -.00730 .06830 11200 ---- .07390B .06510A .06510A .06470 -.00750 .07220 11300 ---- .08210B .07280A .07280A .07220 -.00810 .08030 11400 ---- .09050B .08090A .08090A .08010 -.00860 .08870 11500 ---- .09920B .08940A .08940A .08850 -.00890 .09740 11600 ---- .10810B .09800A .09800A .09710 -.00910 .10620 11700 ---- .11670B .10690A .10690A .10600 -.00930 .11530 11800 ---- ---- .11600A .11600A .11510 -.00930 .12440 11900 ---- ---- ---- ---- .12440 -.00930 .13370 12000 ---- ---- ---- ---- .13390 -.00920 .14310 12100 ---- ---- ---- ---- .14340 -.00910 .15250 8300 ---- ---- ---- ---- .00070 -.00030 .00100 1 8400 ---- ---- ---- ---- .00080 -.00040 .00120 8500 ---- ---- ---- ---- .00100 -.00040 .00140 8600 ---- ---- ---- ---- .00120 -.00050 .00170 8700 ---- ---- ---- ---- .00140 -.00060 .00200 8800 ---- ---- .00220A .00220A .00170 -.00060 .00230 8900 ---- ---- .00250A .00250A .00200 -.00070 .00270 9000 ---- ---- .00280A .00280A .00240 -.00070 .00310 11 9100 ---- ---- .00320A .00320A .00280 -.00090 .00370 9200 ---- ---- .00370A .00370A .00330 -.00100 .00430 9300 ---- ---- .00430A .00430A .00390 -.00110 .00500 9350 ---- ---- .00470A .00470A .00430 -.00110 .00540 9400 ---- ---- .00500A .00500A .00460 -.00120 .00580 9450 ---- ---- .00540A .00540A .00500 -.00130 .00630 9500 ---- ---- .00590A .00590A .00550 -.00130 .00680 110 9550 ---- ---- .00630A .00630A .00590 -.00140 .00730 9600 ---- ---- .00680A .00680A .00640 -.00150 .00790 2 9650 ---- ---- .00740A .00740A .00700 -.00150 .00850 9700 ---- ---- .00790A .00790A .00750 -.00160 .00910 41 9750 ---- .00990B .00850A .00850A .00820 -.00160 .00980 9800 ---- ---- .00920A .00920A .00880 -.00180 .01060 41 9850 ---- .01150B .00990A .00990A .00960 -.00180 .01140 240 9900 ---- .01240B .01060A .01060A .01040 -.00190 .01230 800 9950 ---- .01340B .01140A .01140A .01120 -.00200 .01320 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .01580B .01360A .01360A .01420 -.00140 .01560 10050 ---- .01700B .01450A .01450A .01510 -.00170 .01680 10100 ---- .01820B .01560A .01560A .01610 -.00180 .01790 10150 ---- .01960B .01670A .01670A .01710 -.00210 .01920 10200 ---- .02100B .01790A .01790A .01820 -.00240 .02060 1 10250 ---- .02250B .01920A .01920A .01940 -.00260 .02200 10300 ---- .02410B .02050A .02050A .02060 -.00300 .02360 10350 ---- .02590B .02190A .02190A .02200 -.00320 .02520 10400 ---- .02770B .02360A .02360A .02340 -.00360 .02700 10450 ---- .02970B .02530A .02530A .02500 -.00380 .02880 10500 ---- .03170B .02710A .02710A .02680 -.00400 .03080 10550 ---- .03390B .02900A .02900A .02890 -.00410 .03300 10600 ---- .03630B .03090A .03090A .03110 -.00410 .03520 10650 ---- .03880B .03320A .03320A .03360 -.00400 .03760 10700 ---- .04140B .03540A .03540A .03610 -.00410 .04020 10750 ---- .04410B .03800A .03800A .03870 -.00410 .04280 10800 ---- .04700B .04040A .04040A .04150 -.00420 .04570 10850 ---- .05000B .04310A .04310A .04430 -.00430 .04860 10900 ---- .05320B .04600A .04600A .04730 -.00450 .05180 10950 ---- .05650B .04900A .04900A .05040 -.00460 .05500 11000 ---- .05990B .05210A .05210A .05350 -.00490 .05840 11050 ---- .06340B .05520A .05520A .05680 -.00510 .06190 11100 ---- .06710B .05900A .05900A .06020 -.00530 .06550 11150 ---- .07090B .06250A .06250A .06370 -.00560 .06930 11200 ---- .07470B .06610A .06610A .06730 -.00580 .07310 11300 ---- .08270B .07370A .07370A .07480 -.00620 .08100 11400 ---- .09100B .08160A .08160A .08260 -.00670 .08930 11500 ---- .09960B .08990A .08990A .09060 -.00710 .09770 11600 ---- .10830B .09840A .09840A .09900 -.00740 .10640 11700 ---- .11730B .10720A .10720A .10760 -.00770 .11530 11800 ---- .12580B .11610A .11610A .11640 -.00790 .12430 11900 ---- ---- .12520A .12520A .12540 -.00810 .13350 12000 ---- ---- ---- ---- .13460 -.00820 .14280 12100 ---- ---- ---- ---- .14380 -.00830 .15210 8300 ---- ---- .00150A .00150A .00180 +.00020 .00160 8400 ---- ---- .00170A .00170A .00210 +.00030 .00180 8500 ---- ---- .00190A .00190A .00230 +.00030 .00200 1 8600 ---- ---- .00210A .00210A .00260 +.00030 .00230 8700 ---- ---- .00230A .00230A .00290 +.00030 .00260 8800 ---- ---- .00260A .00260A .00330 +.00030 .00300 8900 ---- ---- .00290A .00290A .00370 +.00030 .00340 9000 ---- ---- .00340A .00340A .00420 +.00030 .00390 9100 ---- ---- .00380A .00380A .00470 +.00020 .00450 9200 ---- ---- .00440A .00440A .00530 +.00020 .00510 9300 ---- ---- .00510A .00510A .00600 +.00010 .00590 9350 ---- ---- .00550A .00550A .00640 +.00010 .00630 9400 ---- ---- .00590A .00590A .00680 UNCH .00680 9450 ---- ---- .00630A .00630A .00720 UNCH .00720 9500 ---- ---- .00680A .00680A .00770 -.00010 .00780 7 9550 ---- ---- .00730A .00730A .00810 -.00020 .00830 2 9600 ---- ---- .00780A .00780A .00870 -.00020 .00890 9650 ---- ---- .00840A .00840A .00920 -.00040 .00960 9700 ---- ---- .00900A .00900A .00980 -.00050 .01030 9750 ---- .01110B .00970A .00970A .01040 -.00060 .01100 9800 ---- .01190B .01040A .01040A .01110 -.00070 .01180 9850 ---- .01280B .01110A .01110A .01180 -.00090 .01270 9900 ---- .01370B .01190A .01190A .01250 -.00110 .01360 9950 ---- .01480B .01270A .01270A .01330 -.00130 .01460 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .01730B .01510A .01510A .01560 -.00150 .01710 1 32 10050 ---- .01850B .01610A .01610A .01660 -.00170 .01830 10100 ---- .01970B .01720A .01720A .01760 -.00190 .01950 10150 ---- .02110B .01840A .01840A .01870 -.00210 .02080 10200 ---- .02250B .01960A .01960A .01980 -.00240 .02220 14 10250 ---- .02410B .02090A .02090A .02100 -.00260 .02360 10300 ---- .02570B .02230A .02230A .02230 -.00290 .02520 10 10350 ---- .02740B .02380A .02380A .02370 -.00320 .02690 2 10400 ---- .02930B .02540A .02540A .02510 -.00350 .02860 10450 ---- .03120B .02710A .02710A .02670 -.00380 .03050 10500 ---- .03330B .02890A .02890A .02850 -.00400 .03250 2 10550 ---- .03550B .03080A .03080A .03050 -.00410 .03460 10600 ---- .03780B .03280A .03280A .03270 -.00410 .03680 10650 ---- .04020B .03490A .03490A .03510 -.00410 .03920 10700 ---- .04280B .03720A .03720A .03760 -.00410 .04170 10750 ---- .04550B .03960A .03960A .04020 -.00420 .04440 10800 ---- .04830B .04210A .04210A .04290 -.00420 .04710 10850 ---- .05130B .04480A .04480A .04570 -.00440 .05010 10900 ---- .05440B .04760A .04760A .04860 -.00450 .05310 10950 ---- .05760B .05050A .05050A .05170 -.00460 .05630 11000 ---- .06100B .05360A .05360A .05480 -.00480 .05960 5 11050 ---- .06440B .05680A .05680A .05800 -.00500 .06300 11100 ---- ---- .06010A .06010A .06130 -.00520 .06650 11150 ---- ---- .06350A .06350A .06480 -.00530 .07010 11200 ---- ---- ---- ---- .06830 -.00560 .07390 11250 ---- ---- ---- ---- .07190 -.00580 .07770 11300 ---- ---- ---- ---- .07560 -.00600 .08160 11350 ---- ---- ---- ---- .07930 -.00630 .08560 11400 ---- ---- ---- ---- .08320 -.00650 .08970 11450 ---- ---- ---- ---- .08710 -.00670 .09380 11500 ---- ---- ---- ---- .09110 -.00700 .09810 11550 ---- ---- ---- ---- .09520 -.00710 .10230 11600 ---- ---- ---- ---- .09930 -.00740 .10670 11650 ---- ---- ---- ---- .10350 -.00750 .11100 11700 ---- ---- ---- ---- .10780 -.00770 .11550 11750 ---- ---- ---- ---- .11210 -.00780 .11990 11800 ---- ---- ---- ---- .11640 -.00800 .12440 11850 ---- ---- ---- ---- .12080 -.00810 .12890 11900 ---- ---- ---- ---- .12530 -.00820 .13350 11950 ---- ---- ---- ---- .12980 -.00830 .13810 12000 ---- ---- ---- ---- .13430 -.00840 .14270 12050 ---- ---- ---- ---- .13880 -.00850 .14730 12100 ---- ---- ---- ---- .14340 -.00860 .15200 12150 ---- ---- ---- ---- .14800 -.00860 .15660 12200 ---- ---- ---- ---- .15270 -.00860 .16130 12250 ---- ---- ---- ---- .15730 -.00870 .16600 12300 ---- ---- ---- ---- .16200 -.00870 .17070 12350 ---- ---- ---- ---- .16670 -.00870 .17540 12400 ---- ---- ---- ---- .17140 -.00880 .18020 12450 ---- ---- ---- ---- .17620 -.00870 .18490 12500 ---- ---- ---- ---- .18090 -.00870 .18960 12550 ---- ---- ---- ---- .18570 -.00870 .19440 12600 ---- ---- ---- ---- .19040 -.00870 .19910 12700 ---- ---- ---- ---- .20000 -.00870 .20870 12800 ---- ---- ---- ---- .20960 -.00860 .21820 12900 ---- ---- ---- ---- .21920 -.00860 .22780 13000 ---- ---- ---- ---- .22880 -.00860 .23740 13100 ---- ---- ---- ---- .23840 -.00860 .24700 13200 ---- ---- ---- ---- .24800 -.00860 .25660 13300 ---- ---- ---- ---- .25760 -.00860 .26620 13400 ---- ---- ---- ---- .26730 -.00850 .27580 13500 ---- ---- ---- ---- .27690 -.00850 .28540 13600 ---- ---- ---- ---- .28660 -.00840 .29500 8300 ---- ---- ---- ---- .00220 +.00050 .00170 8400 ---- ---- ---- ---- .00240 +.00050 .00190 8500 ---- ---- ---- ---- .00270 +.00050 .00220 8600 ---- ---- ---- ---- .00310 +.00060 .00250 16 8700 ---- ---- .00270A .00270A .00340 +.00050 .00290 11 8800 ---- ---- .00310A .00310A .00390 +.00060 .00330 1 8900 ---- ---- .00350A .00350A .00430 +.00050 .00380 9000 ---- ---- .00400A .00400A .00490 +.00050 .00440 334 9100 ---- ---- .00450A .00450A .00550 +.00040 .00510 10 9200 ---- ---- .00520A .00520A .00610 +.00030 .00580 9300 ---- ---- .00590A .00590A .00690 +.00020 .00670 16 9350 ---- ---- .00630A .00630A .00730 +.00020 .00710 9400 ---- ---- .00680A .00680A .00770 UNCH .00770 185 9450 ---- ---- .00730A .00730A .00820 UNCH .00820 9500 ---- ---- .00780A .00780A .00870 -.00010 .00880 25 9550 ---- ---- .00830A .00830A .00920 -.00020 .00940 9600 ---- ---- .00890A .00890A .00980 -.00030 .01010 10 9650 ---- ---- .00950A .00950A .01040 -.00040 .01080 9700 ---- ---- .01020A .01020A .01100 -.00050 .01150 1 9750 ---- ---- .01090A .01090A .01160 -.00070 .01230 9800 ---- ---- .01160A .01160A .01230 -.00090 .01320 5 9850 ---- ---- .01240A .01240A .01310 -.00100 .01410 9900 ---- .01510B .01330A .01330A .01390 -.00110 .01500 9950 ---- .01620B .01420A .01420A .01470 -.00130 .01600 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .01550A .01550A .01500 -.00240 .01740 1 10050 ---- ---- .01650A .01650A .01600 -.00250 .01850 10100 ---- ---- .01750A .01750A .01710 -.00260 .01970 10150 ---- .02100B .01860A .01860A .01820 -.00270 .02090 10200 ---- .02240B .01980A .01980A .01930 -.00290 .02220 10250 ---- .02380B .02110A .02110A .02060 -.00300 .02360 10300 ---- .02530B .02240A .02240A .02190 -.00320 .02510 10350 ---- .02690B .02380A .02380A .02340 -.00330 .02670 10400 ---- .02870B .02530A .02530A .02490 -.00340 .02830 10450 ---- .03050B .02690A .02690A .02650 -.00360 .03010 10500 ---- .03240B .02860A .02860A .02820 -.00380 .03200 10550 ---- .03440B .03040A .03040A .03010 -.00380 .03390 10600 ---- .03660B .03230A .03230A .03200 -.00400 .03600 10650 ---- .03890B .03430A .03430A .03400 -.00420 .03820 10700 ---- .04130B .03640A .03640A .03620 -.00440 .04060 10750 ---- .04380B .03870A .03870A .03850 -.00450 .04300 3 10800 ---- .04640B .04100A .04100A .04090 -.00470 .04560 24 10850 ---- .04920B .04350A .04350A .04340 -.00490 .04830 10900 ---- .05210B .04610A .04610A .04610 -.00510 .05120 10950 ---- .05510B .04890A .04890A .04890 -.00530 .05420 11000 ---- .05820B .05170A .05170A .05180 -.00550 .05730 11050 ---- .06140B .05470A .05470A .05480 -.00570 .06050 11100 ---- .06480B .05780A .05780A .05800 -.00580 .06380 11150 ---- .06830B .06110A .06110A .06120 -.00610 .06730 24 11200 ---- ---- .06440A .06440A .06460 -.00620 .07080 11300 ---- ---- ---- ---- .07160 -.00660 .07820 11400 ---- ---- ---- ---- .07910 -.00690 .08600 11500 ---- ---- ---- ---- .08690 -.00720 .09410 11600 ---- ---- ---- ---- .09500 -.00740 .10240 11700 ---- ---- ---- ---- .10340 -.00750 .11090 11800 ---- ---- ---- ---- .11190 -.00780 .11970 11900 ---- ---- ---- ---- .12070 -.00780 .12850 12000 ---- ---- ---- ---- .12960 -.00790 .13750 12100 ---- ---- ---- ---- .13860 -.00810 .14670 12200 ---- ---- ---- ---- .14780 -.00810 .15590 8500 ---- ---- ---- ---- .00200 -.00040 .00240 8600 ---- ---- .00270A .00270A .00230 -.00050 .00280 8700 ---- ---- .00300A .00300A .00260 -.00060 .00320 8800 ---- ---- .00340A .00340A .00300 -.00070 .00370 8900 ---- ---- .00380A .00380A .00350 -.00070 .00420 9000 ---- ---- .00430A .00430A .00400 -.00080 .00480 9100 ---- ---- .00490A .00490A .00460 -.00090 .00550 9200 ---- ---- .00560A .00560A .00530 -.00090 .00620 9300 ---- ---- .00640A .00640A .00610 -.00100 .00710 9400 ---- ---- .00730A .00730A .00700 -.00110 .00810 1 9450 ---- ---- .00780A .00780A .00740 -.00130 .00870 9500 ---- ---- .00830A .00830A .00790 -.00130 .00920 9550 ---- ---- .00880A .00880A .00850 -.00130 .00980 9600 ---- ---- .00940A .00940A .00900 -.00150 .01050 9650 ---- ---- .01000A .01000A .00960 -.00160 .01120 9700 ---- ---- .01070A .01070A .01030 -.00160 .01190 9750 ---- ---- .01140A .01140A .01100 -.00170 .01270 9800 ---- ---- .01210A .01210A .01170 -.00180 .01350 9850 ---- ---- .01290A .01290A .01240 -.00200 .01440 9900 ---- ---- .01370A .01370A .01330 -.00200 .01530 9950 ---- ---- .01460A .01460A .01410 -.00220 .01630 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .01660A .01660A .01620 -.00230 .01850 10050 ---- .01970B .01750A .01750A .01720 -.00240 .01960 10100 ---- .02090B .01860A .01860A .01830 -.00250 .02080 400 10150 ---- .02220B .01970A .01970A .01940 -.00270 .02210 10200 ---- .02360B .02090A .02090A .02060 -.00280 .02340 10250 ---- .02500B .02220A .02220A .02190 -.00300 .02490 10300 ---- .02660B .02340A .02340A .02320 -.00320 .02640 10350 ---- .02820B .02500A .02500A .02470 -.00330 .02800 10400 ---- .02990B .02640A .02640A .02620 -.00350 .02970 10450 ---- .03170B .02810A .02810A .02780 -.00360 .03140 10500 ---- .03370B .02970A .02970A .02950 -.00380 .03330 10550 ---- .03570B .03160A .03160A .03130 -.00390 .03520 10600 ---- .03780B .03350A .03350A .03320 -.00410 .03730 10650 ---- .04010B .03550A .03550A .03520 -.00430 .03950 10700 ---- .04250B .03760A .03760A .03740 -.00440 .04180 10750 ---- .04500B .03970A .03970A .03970 -.00450 .04420 10800 ---- .04760B .04210A .04210A .04210 -.00470 .04680 10850 ---- .05030B .04450A .04450A .04460 -.00490 .04950 10900 ---- .05310B .04710A .04710A .04730 -.00500 .05230 10950 ---- .05610B .05000A .05000A .05010 -.00520 .05530 11000 ---- .05920B .05270A .05270A .05300 -.00530 .05830 11050 ---- .06240B .05560A .05560A .05600 -.00550 .06150 11100 ---- .06570B .05870A .05870A .05910 -.00570 .06480 11150 ---- .06910B .06180A .06180A .06230 -.00590 .06820 11200 ---- .07180B .06510A .06510A .06570 -.00600 .07170 11300 ---- ---- .07230A .07230A .07270 -.00630 .07900 11400 ---- ---- ---- ---- .08000 -.00660 .08660 11500 ---- ---- ---- ---- .08760 -.00690 .09450 11600 ---- ---- ---- ---- .09560 -.00710 .10270 11700 ---- ---- ---- ---- .10380 -.00730 .11110 11800 ---- ---- ---- ---- .11220 -.00750 .11970 11900 ---- ---- ---- ---- .12080 -.00760 .12840 12000 ---- ---- ---- ---- .12950 -.00780 .13730 12100 ---- ---- ---- ---- .13840 -.00790 .14630 12200 ---- ---- ---- ---- .14740 -.00800 .15540 8800 ---- ---- .00390A .00390A .00350 -.00100 .00450 8900 ---- ---- .00440A .00440A .00400 -.00110 .00510 9000 ---- ---- .00500A .00500A .00460 -.00110 .00570 9100 ---- ---- .00560A .00560A .00520 -.00130 .00650 9200 ---- ---- .00630A .00630A .00590 -.00140 .00730 9300 ---- ---- .00720A .00720A .00680 -.00140 .00820 9400 ---- ---- .00810A .00810A .00770 -.00150 .00920 9500 ---- ---- .00920A .00920A .00870 -.00160 .01030 9600 ---- ---- .01040A .01040A .00990 -.00170 .01160 9700 ---- ---- .01170A .01170A .01120 -.00190 .01310 9750 ---- ---- .01240A .01240A .01190 -.00190 .01380 9800 ---- ---- .01320A .01320A .01270 -.00200 .01470 9850 ---- ---- .01400A .01400A .01350 -.00200 .01550 9900 ---- ---- .01480A .01480A .01430 -.00220 .01650 9950 ---- ---- .01570A .01570A .01520 -.00220 .01740 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .01790A .01790A .01720 -.00250 .01970 6 10050 ---- ---- .01900A .01900A .01830 -.00250 .02080 10100 ---- ---- .02010A .02010A .01940 -.00260 .02200 10150 ---- ---- .02120A .02120A .02050 -.00280 .02330 200 10200 ---- ---- .02240A .02240A .02180 -.00290 .02470 4 10250 ---- ---- .02370A .02370A .02310 -.00300 .02610 11 10300 ---- .02770B .02510A .02510A .02440 -.00320 .02760 10350 ---- .02930B .02650A .02650A .02590 -.00330 .02920 50 10400 ---- .03100B .02810A .02810A .02750 -.00340 .03090 100 10450 ---- .03290B .02970A .02970A .02910 -.00360 .03270 10500 ---- .03480B .03140A .03140A .03080 -.00370 .03450 4 10550 ---- .03680B .03320A .03320A .03270 -.00380 .03650 10600 ---- .03890B .03510A .03510A .03460 -.00400 .03860 150 10650 ---- .04120B .03710A .03710A .03670 -.00410 .04080 72 10700 ---- .04350B .03920A .03920A .03880 -.00430 .04310 10750 ---- .04600B .04140A .04140A .04110 -.00440 .04550 10800 ---- .04860B .04370A .04370A .04340 -.00460 .04800 10850 ---- .05130B .04620A .04620A .04590 -.00480 .05070 10900 ---- .05410B .04870A .04870A .04850 -.00490 .05340 10950 ---- .05700B .05140A .05140A .05120 -.00510 .05630 11000 ---- .06000B .05420A .05420A .05400 -.00530 .05930 20 11050 ---- .06320B .05700A .05700A .05700 -.00540 .06240 20 11100 ---- .06640B .06010A .06010A .06000 -.00560 .06560 11150 ---- .06980B .06320A .06320A .06320 -.00580 .06900 11200 ---- .07330B .06640A .06640A .06650 -.00590 .07240 11250 ---- ---- .06980A .06980A .06980 -.00610 .07590 11300 ---- ---- .07320A .07320A .07330 -.00630 .07960 11350 ---- ---- .07680A .07680A .07680 -.00650 .08330 11400 ---- ---- ---- ---- .08050 -.00660 .08710 520 11450 ---- ---- ---- ---- .08420 -.00670 .09090 11500 ---- ---- ---- ---- .08800 -.00690 .09490 11550 ---- ---- ---- ---- .09190 -.00700 .09890 11600 ---- ---- ---- ---- .09590 -.00710 .10300 11650 ---- ---- ---- ---- .09990 -.00720 .10710 11700 ---- ---- ---- ---- .10400 -.00730 .11130 11750 ---- ---- ---- ---- .10810 -.00740 .11550 11800 ---- ---- ---- ---- .11230 -.00750 .11980 11850 ---- ---- ---- ---- .11660 -.00750 .12410 11900 ---- ---- ---- ---- .12080 -.00770 .12850 11950 ---- ---- ---- ---- .12520 -.00770 .13290 12000 ---- ---- ---- ---- .12950 -.00780 .13730 12050 ---- ---- ---- ---- .13390 -.00790 .14180 50 12100 ---- ---- ---- ---- .13840 -.00780 .14620 12150 ---- ---- ---- ---- .14280 -.00800 .15080 12200 ---- ---- ---- ---- .14730 -.00800 .15530 12250 ---- ---- ---- ---- .15190 -.00790 .15980 12300 ---- ---- ---- ---- .15640 -.00800 .16440 12400 ---- ---- ---- ---- .16550 -.00810 .17360 12500 ---- ---- ---- ---- .17470 -.00820 .18290 12600 ---- ---- ---- ---- .18400 -.00820 .19220 12700 ---- ---- ---- ---- .19330 -.00820 .20150 12800 ---- ---- ---- ---- .20260 -.00830 .21090 12900 ---- ---- ---- ---- .21200 -.00820 .22020 13000 ---- ---- ---- ---- .22130 -.00840 .22970 13100 ---- ---- ---- ---- .23080 -.00830 .23910 13200 ---- ---- ---- ---- .24020 -.00830 .24850 13300 ---- ---- ---- ---- .24960 -.00840 .25800 8400 ---- ---- ---- ---- .00240 -.00050 .00290 8500 ---- ---- ---- ---- .00280 -.00040 .00320 31 8600 ---- ---- .00360A .00360A .00310 -.00060 .00370 8700 ---- ---- .00400A .00400A .00350 -.00070 .00420 1 8800 ---- ---- .00450A .00450A .00400 -.00070 .00470 8900 ---- ---- .00500A .00500A .00450 -.00080 .00530 25 9000 ---- ---- .00570A .00570A .00510 -.00090 .00600 2 70 9100 ---- ---- .00640A .00640A .00580 -.00100 .00680 9200 ---- ---- .00720A .00720A .00660 -.00110 .00770 100 9300 ---- ---- .00810A .00810A .00750 -.00120 .00870 250 9350 ---- ---- .00850A .00850A .00800 -.00130 .00930 9400 ---- ---- .00910A .00910A .00850 -.00130 .00980 1259 9450 ---- ---- .00960A .00960A .00900 -.00140 .01040 9500 ---- ---- .01020A .01020A .00960 -.00150 .01110 510 9550 ---- ---- .01080A .01080A .01020 -.00150 .01170 9600 ---- ---- .01140A .01140A .01080 -.00170 .01250 575 9650 ---- ---- .01210A .01210A .01150 -.00170 .01320 9700 ---- ---- .01280A .01280A .01220 -.00180 1 .01400 20 9750 ---- ---- .01350A .01350A .01290 -.00190 .01480 9800 ---- ---- .01430A .01430A .01370 -.00200 .01570 1151 9850 ---- ---- .01520A .01520A .01450 -.00210 .01660 9900 ---- ---- .01600A .01600A .01540 -.00220 .01760 9950 ---- ---- .01700A .01700A .01630 -.00230 .01860 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02060 -.00230 .02290 10050 ---- ---- ---- ---- .02170 -.00240 .02410 10100 ---- ---- ---- ---- .02280 -.00260 .02540 10150 ---- ---- ---- ---- .02410 -.00260 .02670 10200 ---- ---- ---- ---- .02540 -.00270 .02810 10250 ---- ---- ---- ---- .02670 -.00290 .02960 10300 ---- ---- ---- ---- .02820 -.00300 .03120 10350 ---- ---- ---- ---- .02970 -.00310 .03280 10400 ---- ---- ---- ---- .03130 -.00330 .03460 10450 ---- ---- ---- ---- .03310 -.00340 .03650 10500 ---- ---- ---- ---- .03490 -.00350 .03840 10550 ---- ---- ---- ---- .03680 -.00360 .04040 10600 ---- ---- ---- ---- .03880 -.00380 .04260 10650 ---- ---- ---- ---- .04090 -.00390 .04480 10700 ---- ---- ---- ---- .04310 -.00410 .04720 10750 ---- ---- ---- ---- .04540 -.00420 .04960 10800 ---- ---- ---- ---- .04780 -.00430 .05210 10850 ---- ---- ---- ---- .05020 -.00460 .05480 10900 ---- ---- ---- ---- .05280 -.00470 .05750 10950 ---- ---- ---- ---- .05550 -.00480 .06030 11000 ---- ---- ---- ---- .05820 -.00500 .06320 11050 ---- ---- ---- ---- .06110 -.00510 .06620 11100 ---- ---- ---- ---- .06400 -.00520 .06920 11150 ---- ---- ---- ---- .06710 -.00530 .07240 11200 ---- ---- ---- ---- .07020 -.00540 .07560 11250 ---- ---- ---- ---- .07330 -.00560 .07890 11300 ---- ---- ---- ---- .07660 -.00570 .08230 11350 ---- ---- ---- ---- .07990 -.00590 .08580 11400 ---- ---- ---- ---- .08330 -.00600 .08930 11450 ---- ---- ---- ---- .08680 -.00610 .09290 11500 ---- ---- ---- ---- .09030 -.00620 .09650 11550 ---- ---- ---- ---- .09390 -.00630 .10020 11600 ---- ---- ---- ---- .09760 -.00640 .10400 11650 ---- ---- ---- ---- .10130 -.00650 .10780 11700 ---- ---- ---- ---- .10500 -.00660 .11160 11750 ---- ---- ---- ---- .10880 -.00670 .11550 11800 ---- ---- ---- ---- .11270 -.00680 .11950 11850 ---- ---- ---- ---- .11660 -.00690 .12350 11900 ---- ---- ---- ---- .12060 -.00690 .12750 11950 ---- ---- ---- ---- .12460 -.00700 .13160 12000 ---- ---- ---- ---- .12860 -.00710 .13570 12050 ---- ---- ---- ---- .13270 -.00710 .13980 12100 ---- ---- ---- ---- .13680 -.00720 .14400 12150 ---- ---- ---- ---- .14090 -.00740 .14830 12200 ---- ---- ---- ---- .14510 -.00740 .15250 12300 ---- ---- ---- ---- .15360 -.00750 .16110 12400 ---- ---- ---- ---- .16220 -.00760 .16980 12500 ---- ---- ---- ---- .17090 -.00770 .17860 12600 ---- ---- ---- ---- .17970 -.00780 .18750 12700 ---- ---- ---- ---- .18860 -.00780 .19640 12800 ---- ---- ---- ---- .19750 -.00790 .20540 12900 ---- ---- ---- ---- .20650 -.00800 .21450 13000 ---- ---- ---- ---- .21560 -.00800 .22360 13100 ---- ---- ---- ---- .22470 -.00810 .23280 8400 ---- ---- ---- ---- .00370 -.00040 .00410 8500 ---- ---- ---- ---- .00410 -.00050 .00460 8600 ---- ---- ---- ---- .00460 -.00060 .00520 8700 ---- ---- ---- ---- .00510 -.00070 .00580 8800 ---- ---- ---- ---- .00570 -.00080 .00650 8900 ---- ---- ---- ---- .00640 -.00080 .00720 9000 ---- ---- ---- ---- .00710 -.00090 .00800 1 9100 ---- ---- ---- ---- .00800 -.00100 .00900 9200 ---- ---- ---- ---- .00890 -.00110 .01000 9300 ---- ---- ---- ---- .00990 -.00120 .01110 9400 ---- ---- ---- ---- .01100 -.00130 .01230 9450 ---- ---- ---- ---- .01160 -.00140 .01300 9500 ---- ---- ---- ---- .01220 -.00150 .01370 9550 ---- ---- ---- ---- .01290 -.00150 .01440 9600 ---- ---- ---- ---- .01360 -.00160 .01520 9650 ---- ---- ---- ---- .01430 -.00170 .01600 9700 ---- ---- ---- ---- .01510 -.00170 .01680 9750 ---- ---- ---- ---- .01590 -.00180 .01770 9800 ---- ---- ---- ---- .01670 -.00200 .01870 9850 ---- ---- ---- ---- .01760 -.00200 .01960 9900 ---- ---- ---- ---- .01860 -.00210 .02070 9950 ---- ---- ---- ---- .01950 -.00230 .02180 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02300 -.00230 .02530 10050 ---- ---- ---- ---- .02400 -.00250 .02650 10100 ---- ---- ---- ---- .02520 -.00250 .02770 10150 ---- ---- ---- ---- .02640 -.00260 .02900 10200 ---- ---- ---- ---- .02760 -.00270 .03030 10250 ---- ---- ---- ---- .02890 -.00290 .03180 10300 ---- ---- ---- ---- .03030 -.00300 .03330 10350 ---- ---- ---- ---- .03180 -.00310 .03490 10400 ---- ---- ---- ---- .03330 -.00320 .03650 10450 ---- ---- ---- ---- .03500 -.00330 .03830 10500 ---- ---- ---- ---- .03670 -.00340 .04010 10550 ---- ---- ---- ---- .03850 -.00360 .04210 10600 ---- ---- ---- ---- .04040 -.00370 .04410 10650 ---- ---- ---- ---- .04240 -.00390 .04630 10700 ---- ---- ---- ---- .04450 -.00400 .04850 10750 ---- ---- ---- ---- .04670 -.00410 .05080 10800 ---- ---- ---- ---- .04900 -.00420 .05320 10850 ---- ---- ---- ---- .05130 -.00440 .05570 10900 ---- ---- ---- ---- .05380 -.00440 .05820 10950 ---- ---- ---- ---- .05630 -.00460 .06090 11000 ---- ---- ---- ---- .05890 -.00480 .06370 11050 ---- ---- ---- ---- .06160 -.00490 .06650 11100 ---- ---- ---- ---- .06440 -.00500 .06940 11150 ---- ---- ---- ---- .06720 -.00520 .07240 11200 ---- ---- ---- ---- .07020 -.00520 .07540 11250 ---- ---- ---- ---- .07320 -.00540 .07860 11300 ---- ---- ---- ---- .07630 -.00550 .08180 11350 ---- ---- ---- ---- .07940 -.00560 .08500 11400 ---- ---- ---- ---- .08270 -.00570 .08840 11450 ---- ---- ---- ---- .08600 -.00580 .09180 11500 ---- ---- ---- ---- .08940 -.00590 .09530 11550 ---- ---- ---- ---- .09280 -.00610 .09890 11600 ---- ---- ---- ---- .09630 -.00620 .10250 11650 ---- ---- ---- ---- .09990 -.00630 .10620 11700 ---- ---- ---- ---- .10360 -.00630 .10990 11800 ---- ---- ---- ---- .11100 -.00650 .11750 11900 ---- ---- ---- ---- .11870 -.00670 .12540 12000 ---- ---- ---- ---- .12660 -.00680 .13340 12100 ---- ---- ---- ---- .13460 -.00700 .14160 12200 ---- ---- ---- ---- .14280 -.00710 .14990 12300 ---- ---- ---- ---- .15110 -.00720 .15830 12400 ---- ---- ---- ---- .15950 -.00730 .16680 12500 ---- ---- ---- ---- .16800 -.00740 .17540 12600 ---- ---- ---- ---- .17650 -.00750 .18400 8500 ---- ---- ---- ---- .00610 -.00060 .00670 8600 ---- ---- ---- ---- .00660 -.00080 .00740 8700 ---- ---- ---- ---- .00730 -.00070 .00800 8800 ---- ---- ---- ---- .00790 -.00090 .00880 8900 ---- ---- ---- ---- .00860 -.00100 .00960 9000 ---- ---- ---- ---- .00940 -.00110 .01050 9100 ---- ---- ---- ---- .01030 -.00110 .01140 9200 ---- ---- ---- ---- .01120 -.00120 .01240 9300 ---- ---- ---- ---- .01220 -.00140 .01360 9400 ---- ---- ---- ---- .01340 -.00140 .01480 9450 ---- ---- ---- ---- .01400 -.00150 .01550 9500 ---- ---- ---- ---- .01460 -.00160 .01620 5 9550 ---- ---- ---- ---- .01530 -.00160 .01690 9600 ---- ---- ---- ---- .01600 -.00160 .01760 9650 ---- ---- ---- ---- .01670 -.00170 .01840 9700 ---- ---- ---- ---- .01750 -.00180 .01930 9750 ---- ---- ---- ---- .01830 -.00190 .02020 9800 ---- ---- ---- ---- .01910 -.00200 .02110 9850 ---- ---- ---- ---- .02000 -.00210 .02210 9900 ---- ---- ---- ---- .02090 -.00220 .02310 9950 ---- ---- ---- ---- .02190 -.00230 .02420 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02500 -.00240 .02740 10050 ---- ---- ---- ---- .02610 -.00240 .02850 10100 ---- ---- ---- ---- .02720 -.00250 .02970 10150 ---- ---- ---- ---- .02830 -.00270 .03100 10200 ---- ---- ---- ---- .02950 -.00280 .03230 10250 ---- ---- ---- ---- .03080 -.00280 .03360 10300 ---- ---- ---- ---- .03210 -.00300 .03510 10350 ---- ---- ---- ---- .03350 -.00310 .03660 10400 ---- ---- ---- ---- .03500 -.00320 .03820 10450 ---- ---- ---- ---- .03660 -.00320 .03980 10500 ---- ---- ---- ---- .03820 -.00340 .04160 10550 ---- ---- ---- ---- .03990 -.00350 .04340 10600 ---- ---- ---- ---- .04180 -.00360 .04540 10650 ---- ---- ---- ---- .04370 -.00370 .04740 10700 ---- ---- ---- ---- .04560 -.00390 .04950 10750 ---- ---- ---- ---- .04770 -.00400 .05170 10800 ---- ---- ---- ---- .04990 -.00410 .05400 10850 ---- ---- ---- ---- .05210 -.00420 .05630 10900 ---- ---- ---- ---- .05450 -.00430 .05880 10950 ---- ---- ---- ---- .05690 -.00440 .06130 11000 ---- ---- ---- ---- .05940 -.00450 .06390 11050 ---- ---- ---- ---- .06200 -.00460 .06660 11100 ---- ---- ---- ---- .06460 -.00480 .06940 11150 ---- ---- ---- ---- .06740 -.00490 .07230 11200 ---- ---- ---- ---- .07020 -.00500 .07520 11250 ---- ---- ---- ---- .07310 -.00510 .07820 11300 ---- ---- ---- ---- .07610 -.00520 .08130 11400 ---- ---- ---- ---- .08220 -.00550 .08770 11500 ---- ---- ---- ---- .08860 -.00570 .09430 11600 ---- ---- ---- ---- .09530 -.00590 .10120 11700 ---- ---- ---- ---- .10210 -.00610 .10820 11800 ---- ---- ---- ---- .10920 -.00630 .11550 11900 ---- ---- ---- ---- .11640 -.00650 .12290 12000 ---- ---- ---- ---- .12390 -.00660 .13050 12100 ---- ---- ---- ---- .13150 -.00670 .13820 12200 ---- ---- ---- ---- .13920 -.00690 .14610 12300 ---- ---- ---- ---- .14710 -.00710 .15420 8500 ---- ---- ---- ---- .00710 -.00070 .00780 4 8600 ---- ---- ---- ---- .00780 -.00070 .00850 8700 ---- ---- ---- ---- .00850 -.00080 .00930 8800 ---- ---- ---- ---- .00920 -.00090 .01010 8900 ---- ---- ---- ---- .01000 -.00100 .01100 9000 ---- ---- ---- ---- .01090 -.00110 .01200 9100 ---- ---- ---- ---- .01190 -.00120 .01310 9200 ---- ---- ---- ---- .01290 -.00130 .01420 9300 ---- ---- ---- ---- .01410 -.00130 .01540 9400 ---- ---- ---- ---- .01530 -.00150 .01680 9450 ---- ---- ---- ---- .01590 -.00160 .01750 9500 ---- ---- ---- ---- .01660 -.00160 .01820 9550 ---- ---- ---- ---- .01730 -.00170 .01900 9600 ---- ---- ---- ---- .01800 -.00180 .01980 9650 ---- ---- ---- ---- .01880 -.00180 .02060 9700 ---- ---- ---- ---- .01960 -.00190 .02150 1 9750 ---- ---- ---- ---- .02040 -.00200 .02240 9800 ---- ---- ---- ---- .02130 -.00200 .02330 9850 ---- ---- ---- ---- .02210 -.00210 .02420 9900 ---- ---- ---- ---- .02310 -.00220 .02530 9950 ---- ---- ---- ---- .02400 -.00230 .02630 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4686 2105 148690 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .04390B .03110A .04390B .04280 +.00850 .03430 10025 ---- .04140B .02860A .04140B .04040 +.00850 .03190 10050 ---- .03890B .02620A .03890B .03790 +.00840 .02950 10075 ---- .03640B .02380A .03640B .03540 +.00830 .02710 10100 ---- .03390B .02150A .03390B .03290 +.00820 .02470 10125 ---- .03150B .01920A .03150B .03040 +.00800 .02240 10150 ---- .02900B .01700A .02900B .02800 +.00780 .02020 10175 ---- .02660B .01490A .02660B .02560 +.00760 .01800 10200 ---- .02420B .01290A .02420B .02320 +.00740 .01580 10225 ---- .02180B .01100A .02180B .02080 +.00700 .01380 10250 ---- .01950B .00930A .01950B .01850 +.00660 .01190 10275 ---- .01720B .00770A .01720B .01620 +.00600 .01020 10300 ---- .01510B .00630A .01510B .01400 +.00550 .00850 10325 ---- .01300B .00510A .01300B .01200 +.00490 .00710 10350 ---- .01110B .00410A .01110B .01000 +.00420 .00580 10375 ---- .00930B .00320A .00930B .00830 +.00360 .00470 10400 ---- .00770B .00250A .00770B .00670 +.00300 .00370 18 10425 ---- .00620B .00190A .00620B .00530 +.00240 .00290 10450 .00180 .00490B .00140A .00490B .00410 +.00190 11 .00220 3 10475 ---- .00380B .00110A .00380B .00320 +.00150 .00170 1 1 10500 .00080 .00290B .00080 .00290B .00240 +.00110 4 .00130 10525 ---- .00210B .00060A .00210B .00180 +.00090 .00090 1 10550 ---- .00150B .00040A .00150B .00130 +.00060 .00070 20 10575 ---- .00100B .00030A .00100B .00100 +.00050 .00050 10600 ---- .00070B .00025A .00070B .00070 +.00035 .00035 1 10625 ---- .00045B .00020A .00045B .00050 +.00025 .00025 10650 ---- .00025B ---- .00025B .00035 +.00020 .00015 1 10700 ---- ---- ---- ---- .00015 +.00005 .00010 10750 ---- ---- ---- ---- .00005 UNCH .00005 10800 ---- ---- ---- ---- .00005 +.00005 CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .10880B .09590A .10880B .10780 +.00870 .09910 9400 ---- .10380B .09090A .10380B .10280 +.00870 .09410 9450 ---- .09880B .08590A .09880B .09780 +.00870 .08910 9500 ---- .09380B .08090A .09380B .09280 +.00870 .08410 9550 ---- .08880B .07590A .08880B .08780 +.00860 .07920 9600 ---- .08380B .07090A .08380B .08280 +.00860 .07420 9650 ---- .07880B .06590A .07880B .07780 +.00860 .06920 9700 ---- .07380B .06090A .07380B .07280 +.00860 .06420 9750 ---- .06880B .05590A .06880B .06780 +.00860 .05920 9800 ---- .06380B .05090A .06380B .06280 +.00860 .05420 9825 ---- .06130B .04840A .06130B .06030 +.00860 .05170 9850 ---- .05880B .04590A .05880B .05780 +.00860 .04920 9875 ---- .05630B .04340A .05630B .05530 +.00860 .04670 9900 ---- .05390B .04100A .05390B .05280 +.00860 .04420 9925 ---- .05140B .03850A .05140B .05030 +.00860 .04170 9950 ---- .04890B .03600A .04890B .04780 +.00850 .03930 9975 ---- .04640B .03350A .04640B .04530 +.00850 .03680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 1 45 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- .00010A .00010A CAB -.00015 .00015 2 10025 ---- ---- .00015A .00015A .00005 -.00020 .00025 10050 ---- ---- .00015A .00015A .00005 -.00025 .00030 10075 ---- ---- .00015A .00015A .00005 -.00035 .00040 10100 ---- ---- .00020A .00020A .00010 -.00040 .00050 4 10125 ---- .00080B .00020A .00020A .00010 -.00060 .00070 10150 ---- ---- .00020A .00020A .00015 -.00085 .00100 1 10175 ---- .00140B .00025A .00025A .00025 -.00105 .00130 10200 ---- .00190B .00035A .00035A .00030 -.00140 .00170 10225 ---- .00250B .00050A .00050A .00045 -.00165 .00210 10250 ---- .00330B .00080A .00080A .00060 -.00210 .00270 2 1 10275 ---- .00420B .00110A .00110A .00090 -.00260 .00350 2 1 10300 .00240 .00530B .00140A .00140A .00120 -.00320 2 .00440 16 10325 ---- .00660B .00180A .00180A .00160 -.00380 .00540 6 10350 ---- .00810B .00240A .00240A .00220 -.00440 .00660 2 10375 ---- .00970B .00310A .00310A .00290 -.00510 .00800 25 10400 ---- .01140B .00400A .00400A .00380 -.00570 .00950 33 10425 ---- .01340B .00500A .00500A .00490 -.00630 .01120 10450 ---- .01550B .00620A .00620A .00630 -.00670 .01300 10475 ---- .01750B .00760A .00760A .00780 -.00720 .01500 10500 ---- .01970B .00920A .00920A .00950 -.00760 .01710 10525 ---- .02200B .01090A .01090A .01140 -.00780 .01920 10550 ---- .02440B .01280A .01280A .01350 -.00800 .02150 10575 ---- .02680B .01480A .01480A .01560 -.00820 .02380 10600 ---- .02920B .01700A .01700A .01780 -.00830 .02610 10625 ---- .03170B .01920A .01920A .02010 -.00840 .02850 10650 ---- .03420B .02150A .02150A .02250 -.00850 .03100 10700 ---- .03910B .02630A .02630A .02730 -.00860 .03590 10750 ---- .04410B .03120A .03120A .03220 -.00860 .04080 10800 ---- .04910B .03620A .03620A .03720 -.00860 .04580 10850 ---- .05410B .04110A .04110A .04210 -.00870 .05080 10900 ---- .05910B .04610A .04610A .04710 -.00870 .05580 10950 ---- .06400B .05110A .05110A .05210 -.00870 .06080 11000 ---- .06900B .05610A .05610A .05710 -.00870 .06580 11050 ---- .07400B .06110A .06110A .06210 -.00870 .07080 11100 ---- .07900B .06610A .06610A .06710 -.00870 .07580 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9825 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9875 ---- ---- ---- ---- CAB -.00005 .00005 9900 ---- ---- ---- ---- CAB -.00005 .00005 9925 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- CAB -.00010 .00010 9975 ---- ---- ---- ---- CAB -.00010 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 6 89 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .05060B .03810A .05060B .04960 +.00820 .04140 10050 ---- .04570B .03340A .04570B .04470 +.00810 .03660 10100 ---- .04080B .02880A .04080B .03980 +.00790 .03190 10125 ---- .03840B .02650A .03840B .03740 +.00780 .02960 10150 ---- .03600B .02440A .03600B .03500 +.00760 .02740 10175 ---- .03360B .02220A .03360B .03270 +.00750 .02520 10200 ---- .03130B .02010A .03130B .03030 +.00720 .02310 10225 ---- .02890B .01810A .02890B .02800 +.00700 .02100 10250 ---- .02670B .01630A .02670B .02580 +.00680 .01900 10275 ---- .02450B .01450A .02450B .02360 +.00650 .01710 10300 ---- .02240B .01280A .02240B .02140 +.00620 .01520 10325 ---- .02030B .01120A .02030B .01930 +.00580 .01350 10350 ---- .01830B .00980A .01830B .01730 +.00540 .01190 10375 ---- .01630B .00840A .01630B .01540 +.00500 .01040 10400 ---- .01450B .00720A .01450B .01360 +.00460 .00900 10425 ---- .01270B .00610A .01270B .01190 +.00420 .00770 10450 ---- .01110B .00520A .01110B .01030 +.00370 .00660 50 10475 ---- .00960B .00440A .00960B .00890 +.00330 .00560 10500 ---- .00820B .00360A .00820B .00760 +.00290 .00470 1 10525 ---- .00700B .00300A .00700B .00640 +.00250 .00390 1 10550 ---- .00590B .00240A .00590B .00530 +.00210 .00320 10575 ---- .00490B .00200A .00490B .00440 +.00180 .00260 10600 ---- .00400B .00160A .00400B .00360 +.00140 .00220 10625 ---- .00320B .00130A .00320B .00300 +.00130 .00170 10650 ---- .00260B .00100A .00260B .00240 +.00100 .00140 10675 ---- .00210B .00080A .00210B .00190 +.00080 .00110 10700 ---- .00160B .00070A .00160B .00150 +.00060 .00090 1 10750 ---- .00100B .00040A .00100B .00100 +.00050 .00050 10800 ---- .00050B .00030A .00050B .00060 +.00025 .00035 10850 ---- .00035B ---- .00035B .00035 +.00015 .00020 10900 ---- .00015B ---- .00015B .00020 +.00010 .00010 10950 ---- ---- ---- ---- .00010 +.00005 .00005 11000 ---- ---- ---- ---- .00005 UNCH .00005 11050 ---- ---- ---- ---- .00005 +.00005 CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .08540B .07270A .08540B .08440 +.00850 .07590 9700 ---- .08050B .06770A .08050B .07940 +.00850 .07090 9750 ---- .07550B .06270A .07550B .07450 +.00860 .06590 9800 ---- .07050B .05770A .07050B .06950 +.00850 .06100 9850 ---- .06550B .05280A .06550B .06450 +.00850 .05600 9900 ---- .06050B .04790A .06050B .05950 +.00840 .05110 9950 ---- .05560B .04300A .05560B .05460 +.00840 .04620 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .04600B .04140A .04600B .05160 +.00730 .04430 10050 ---- .04520B .03720A .04520B .04710 +.00700 .04010 10100 ---- .04360B .03330A .04360B .04270 +.00670 .03600 10150 ---- .03940B .02940A .03940B .03850 +.00650 .03200 10200 ---- .03530B .02580A .03530B .03450 +.00620 .02830 10225 ---- .03330B .02410A .03330B .03250 +.00600 .02650 10250 ---- .03140B .02250A .03140B .03060 +.00580 .02480 10275 ---- .02950B .02080A .02950B .02870 +.00560 .02310 10300 ---- .02760B .01930A .02760B .02690 +.00540 .02150 10325 ---- .02580B .01790A .02580B .02520 +.00520 .02000 10350 ---- .02410B .01650A .02410B .02350 +.00500 .01850 10375 ---- .02240B .01520A .02240B .02180 +.00480 .01700 10400 ---- .02090B .01390A .02090B .02030 +.00460 .01570 10425 ---- .01940B .01280A .01940B .01880 +.00440 .01440 10450 ---- .01790B .01160A .01790B .01730 +.00410 .01320 10475 ---- .01640B .01060A .01640B .01600 +.00400 .01200 10500 ---- .01510B .00960A .01510B .01470 +.00370 .01100 10525 ---- .01380B .00870A .01380B .01340 +.00340 .01000 10550 ---- .01260B .00790A .01260B .01230 +.00330 .00900 10575 ---- .01140B .00710A .01140B .01120 +.00310 .00810 10600 ---- .01030B .00640A .01030B .01010 +.00280 .00730 10625 ---- .00930B .00570A .00930B .00920 +.00260 .00660 10650 ---- .00840B .00510A .00840B .00830 +.00240 .00590 10700 ---- .00680B .00410A .00680B .00670 +.00200 .00470 10750 ---- .00540B .00320A .00540B .00540 +.00160 .00380 10800 ---- .00430B .00250A .00430B .00430 +.00130 .00300 10850 ---- .00330B .00200A .00330B .00330 +.00100 .00230 10900 ---- .00250B .00150A .00250B .00260 +.00080 .00180 10950 ---- .00190B .00120A .00190B .00200 +.00060 .00140 11000 ---- .00140B .00090A .00140B .00150 +.00050 .00100 11050 ---- .00100B .00070A .00100B .00110 +.00030 .00080 11100 ---- .00080B ---- .00080B .00080 +.00020 .00060 9700 ---- ---- ---- ---- .07980 UNCH ---- 9750 ---- ---- ---- ---- .07500 +.00800 .06700 9800 ---- ---- ---- ---- .07020 +.00790 .06230 9850 ---- ---- ---- ---- .06550 +.00780 .05770 9900 ---- ---- ---- ---- .06080 +.00770 .05310 9950 ---- ---- .04560A .04560A .05610 +.00740 .04870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00025A .00025A .00015 -.00035 .00050 10050 ---- ---- .00025A .00025A .00020 -.00050 .00070 10100 ---- ---- .00035A .00035A .00035 -.00065 .00100 10125 ---- .00130B .00045A .00045A .00040 -.00080 .00120 10150 ---- .00160B .00050A .00050A .00050 -.00100 .00150 10175 ---- .00190B .00070A .00070A .00070 -.00110 .00180 10200 ---- .00240B .00090A .00090A .00080 -.00130 .00210 10225 ---- .00300B .00110A .00110A .00100 -.00160 .00260 10250 ---- .00360B .00130A .00130A .00130 -.00180 .00310 10275 ---- .00420B .00160A .00160A .00150 -.00210 .00360 10300 ---- .00500B .00200A .00200A .00190 -.00240 .00430 10325 ---- .00600B .00240A .00240A .00230 -.00280 .00510 10350 ---- .00700B .00290A .00290A .00280 -.00310 .00590 10375 ---- .00810B .00340A .00340A .00340 -.00350 .00690 10400 ---- .00950B .00410A .00410A .00410 -.00390 .00800 10425 ---- .01090B .00490A .00490A .00490 -.00440 .00930 10450 ---- .01240B .00570A .00570A .00580 -.00480 .01060 10475 ---- .01410B .00670A .00670A .00680 -.00530 .01210 10500 ---- .01590B .00790A .00790A .00800 -.00570 .01370 10525 ---- .01770B .00910A .00910A .00930 -.00610 .01540 1 1 10550 ---- .01970B .01050A .01050A .01080 -.00650 .01730 10575 ---- .02170B .01200A .01200A .01240 -.00680 .01920 10600 ---- .02380B .01360A .01360A .01410 -.00710 .02120 10625 ---- .02590B .01540A .01540A .01590 -.00740 .02330 10650 ---- .02820B .01720A .01720A .01780 -.00760 .02540 10675 ---- .03050B .01920A .01920A .01990 -.00770 .02760 10700 ---- .03280B .02120A .02120A .02200 -.00790 .02990 10750 ---- .03760B .02550A .02550A .02640 -.00810 .03450 10800 ---- .04250B .03010A .03010A .03100 -.00830 .03930 10850 ---- .04740B .03480A .03480A .03570 -.00850 .04420 10900 ---- .05230B .03970A .03970A .04060 -.00850 .04910 10950 ---- .05730B .04460A .04460A .04550 -.00850 .05400 11000 ---- .06220B .04950A .04950A .05040 -.00860 .05900 11050 ---- .06720B .05450A .05450A .05540 -.00860 .06400 11100 ---- .07220B .05940A .05940A .06040 -.00860 .06900 11150 ---- .07720B .06440A .06440A .06540 -.00850 .07390 11200 ---- .08220B .06940A .06940A .07040 -.00850 .07890 9650 ---- ---- ---- ---- CAB -.00005 .00005 9700 ---- ---- ---- ---- CAB -.00005 .00005 9750 ---- ---- ---- ---- CAB -.00005 .00005 9800 ---- ---- ---- ---- CAB -.00010 .00010 9850 ---- ---- ---- ---- .00005 -.00010 .00015 9900 ---- ---- .00015A .00015A .00005 -.00015 .00020 9950 ---- ---- .00020A .00020A .00010 -.00025 .00035 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- .00370B .00230A .00230A .00220 -.00130 .00350 10050 ---- .00460B .00280A .00280A .00270 -.00160 .00430 10100 ---- .00560B .00340A .00340A .00340 -.00180 .00520 10150 ---- .00670B .00420A .00420A .00410 -.00210 .00620 10200 ---- .00820B .00510A .00510A .00500 -.00240 .00740 10225 ---- .00890B .00560A .00560A .00560 -.00250 .00810 10250 ---- .00970B .00610A .00610A .00610 -.00280 .00890 10275 ---- .01070B .00670A .00670A .00680 -.00290 .00970 10300 ---- .01160B .00730A .00730A .00740 -.00320 .01060 10325 ---- .01260B .00800A .00800A .00820 -.00330 .01150 10350 ---- .01380B .00880A .00880A .00900 -.00350 .01250 10375 ---- .01490B .00960A .00960A .00980 -.00380 .01360 10400 ---- .01610B .01050A .01050A .01080 -.00400 .01480 10425 ---- .01750B .01140A .01140A .01180 -.00420 .01600 10450 ---- .01880B .01240A .01240A .01280 -.00440 .01720 10475 ---- .02030B .01350A .01350A .01390 -.00470 .01860 10500 ---- .02180B .01470A .01470A .01510 -.00490 .02000 10525 ---- .02340B .01590A .01590A .01640 -.00500 .02140 10550 ---- .02500B .01710A .01710A .01770 -.00530 .02300 10575 ---- .02670B .01850A .01850A .01910 -.00550 .02460 10600 ---- .02840B .01990A .01990A .02060 -.00570 .02630 10625 ---- .03030B .02140A .02140A .02210 -.00590 .02800 10650 ---- .03210B .02300A .02300A .02370 -.00620 .02990 10700 ---- .03610B .02630A .02630A .02710 -.00660 .03370 10750 ---- .04020B .02990A .02990A .03070 -.00690 .03760 10800 ---- .04220B .03370A .03370A .03460 -.00720 .04180 10850 ---- ---- .03770A .03770A .03860 -.00760 .04620 10900 ---- ---- .04190A .04190A .04290 -.00770 .05060 10950 ---- ---- ---- ---- .04720 -.00800 .05520 11000 ---- ---- ---- ---- .05170 -.00810 .05980 11050 ---- ---- ---- ---- .05630 -.00820 .06450 11100 ---- ---- ---- ---- .06100 -.00830 .06930 9700 ---- ---- ---- .00100B .00070 UNCH ---- 9750 ---- ---- .00090A .00090A .00080 -.00060 .00140 9800 ---- ---- .00110A .00110A .00100 -.00060 .00160 9850 ---- ---- .00130A .00130A .00120 -.00080 .00200 9900 ---- .00250B .00160A .00160A .00150 -.00090 .00240 9950 ---- .00300B .00190A .00190A .00180 -.00110 .00290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .05130B .03960A .05130B .05030 +.00760 .04270 10050 ---- .04660B .03520A .04660B .04570 +.00750 .03820 10100 ---- .04200B .03100A .04200B .04110 +.00720 .03390 10125 ---- .03970B .02900A .03970B .03890 +.00710 .03180 10150 ---- .03750B .02700A .03750B .03670 +.00700 .02970 10175 ---- .03530B .02510A .03530B .03460 +.00690 .02770 10200 ---- .03320B .02330A .03320B .03250 +.00670 .02580 10225 ---- .03110B .02150A .03110B .03040 +.00650 .02390 10250 ---- .02910B .01980A .02910B .02840 +.00630 .02210 10275 ---- .02710B .01810A .02710B .02640 +.00600 .02040 10300 ---- .02510B .01660A .02510B .02450 +.00580 .01870 10325 ---- .02320B .01510A .02320B .02270 +.00560 .01710 10350 ---- .02140B .01370A .02140B .02090 +.00530 .01560 10375 ---- .01970B .01240A .01970B .01920 +.00500 .01420 10400 ---- .01810B .01120A .01810B .01760 +.00480 .01280 1 34 10425 ---- .01650B .01010A .01650B .01610 +.00450 .01160 29 10450 ---- .01500B .00900A .01500B .01460 +.00420 .01040 1 64 10475 ---- .01360B .00800A .01360B .01320 +.00390 .00930 10500 ---- .01220B .00710A .01220B .01190 +.00360 .00830 10525 ---- .01100B .00630A .01100B .01070 +.00330 .00740 10550 ---- .00980B .00550A .00980B .00950 +.00300 .00650 10575 ---- .00870B .00490A .00870B .00850 +.00270 .00580 10600 ---- .00770B .00430A .00770B .00750 +.00240 .00510 10625 ---- .00680B .00370A .00680B .00660 +.00220 .00440 10650 ---- .00590B .00320A .00590B .00580 +.00190 .00390 10675 ---- .00520B .00280A .00520B .00510 +.00180 .00330 10700 ---- .00450B .00240A .00450B .00440 +.00150 .00290 10750 ---- .00330B .00180A .00330B .00330 +.00110 10 .00220 10800 ---- .00240B .00130A .00240B .00240 +.00080 .00160 10850 ---- .00170B .00100A .00170B .00180 +.00070 10 .00110 10900 ---- .00120B ---- .00120B .00130 +.00050 .00080 10950 ---- .00080B ---- .00080B .00090 +.00030 .00060 11000 ---- .00050B ---- .00050B .00060 +.00020 .00040 11050 ---- .00035B ---- .00035B .00045 +.00015 .00030 11100 ---- ---- ---- ---- .00030 +.00010 .00020 11150 ---- ---- ---- ---- .00020 +.00005 .00015 11200 ---- ---- ---- ---- .00015 +.00005 .00010 9650 ---- .08550B .07280A .08550B .08440 +.00830 .07610 9700 ---- .08050B .06790A .08050B .07950 +.00830 .07120 9750 ---- .07560B .06300A .07560B .07450 +.00820 .06630 9800 ---- .07060B .05820A .07060B .06960 +.00810 .06150 9850 ---- .06570B .05340A .06570B .06470 +.00800 .05670 9900 ---- .06090B .04870A .06090B .05990 +.00800 .05190 9950 ---- .05600B .04410A .05600B .05510 +.00790 .04720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 2 127 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- .00100A .00100A .00090 -.00090 .00180 10050 ---- .00240B .00130A .00130A .00120 -.00110 .00230 10100 ---- .00320B .00170A .00170A .00170 -.00130 10 .00300 10125 ---- .00370B .00190A .00190A .00190 -.00150 .00340 10150 ---- .00430B .00220A .00220A .00220 -.00160 .00380 10175 ---- .00480B .00250A .00250A .00260 -.00170 .00430 10200 ---- .00550B .00290A .00290A .00300 -.00190 10 .00490 10225 ---- .00620B .00330A .00330A .00340 -.00210 .00550 10250 ---- .00700B .00380A .00380A .00390 -.00230 .00620 10275 ---- .00780B .00430A .00430A .00440 -.00260 .00700 10300 ---- .00880B .00480A .00480A .00500 -.00280 .00780 10325 ---- .00980B .00550A .00550A .00570 -.00300 .00870 10350 ---- .01090B .00610A .00610A .00640 -.00330 .00970 10375 ---- .01210B .00690A .00690A .00720 -.00350 .01070 10400 ---- .01340B .00770A .00770A .00810 -.00380 .01190 1 10425 ---- .01470B .00870A .00870A .00900 -.00410 .01310 8 10450 ---- .01620B .00970A .00970A .01010 -.00430 .01440 47 10475 ---- .01770B .01070A .01070A .01120 -.00470 .01590 10500 ---- .01930B .01190A .01190A .01230 -.00500 .01730 1 10525 ---- .02090B .01310A .01310A .01360 -.00530 .01890 10550 ---- .02270B .01450A .01450A .01500 -.00550 .02050 10575 ---- .02450B .01590A .01590A .01640 -.00590 .02230 10600 ---- .02640B .01730A .01730A .01790 -.00620 .02410 10625 .02310 .02830B .01890A .02830B .01950 -.00640 1 .02590 10650 ---- .03030B .02060A .02060A .02120 -.00670 .02790 10675 ---- .03240B .02230A .02230A .02300 -.00680 .02980 10700 ---- .03450B .02410A .02410A .02480 -.00710 .03190 10750 ---- .03890B .02790A .02790A .02870 -.00740 .03610 10800 ---- .04340B .03200A .03200A .03280 -.00770 .04050 10850 ---- .04800B .03630A .03630A .03720 -.00790 .04510 10900 ---- .05280B .04080A .04080A .04160 -.00820 .04980 10950 ---- .05760B .04540A .04540A .04630 -.00820 .05450 11000 ---- .06250B .05010A .05010A .05100 -.00830 .05930 11050 ---- .06740B .05490A .05490A .05580 -.00840 .06420 11100 ---- .07230B .05970A .05970A .06060 -.00850 .06910 11150 ---- .07720B .06460A .06460A .06550 -.00850 .07400 11200 ---- .08220B .06950A .06950A .07040 -.00860 .07900 9650 ---- ---- ---- ---- .00005 -.00025 .00030 9700 ---- ---- .00030A .00030A .00010 -.00030 .00040 9750 ---- ---- .00035A .00035A .00015 -.00035 .00050 9800 ---- ---- .00040A .00040A .00020 -.00040 .00060 9850 ---- ---- .00050A .00050A .00030 -.00050 .00080 9900 ---- ---- .00060A .00060A .00045 -.00065 .00110 9950 ---- ---- .00080A .00080A .00060 -.00080 .00140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 57 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .04390B .03130A .04390B .04290 +.00830 .03460 10025 ---- .04140B .02890A .04140B .04040 +.00820 .03220 10050 ---- .03900B .02660A .03900B .03790 +.00810 .02980 10075 ---- .03650B .02430A .03650B .03550 +.00800 .02750 10100 ---- .03410B .02200A .03410B .03300 +.00780 .02520 10125 ---- .03160B .01980A .03160B .03060 +.00770 .02290 10150 ---- .02920B .01770A .02920B .02820 +.00750 .02070 10175 ---- .02690B .01570A .02690B .02590 +.00730 .01860 10200 ---- .02450B .01380A .02450B .02350 +.00690 .01660 10225 ---- .02230B .01200A .02230B .02130 +.00660 .01470 10250 ---- .02010B .01030A .02010B .01900 +.00620 .01280 10275 ---- .01790B .00880A .01790B .01690 +.00580 .01110 10300 ---- .01590B .00740A .01590B .01480 +.00530 .00950 10325 ---- .01390B .00620A .01390B .01290 +.00480 .00810 10350 ---- .01200B .00510A .01200B .01110 +.00430 .00680 64 10375 ---- .01030B .00420A .01030B .00940 +.00370 .00570 58 10400 ---- .00880B .00340A .00880B .00780 +.00310 .00470 90 10425 .00710 .00730B .00270A .00730B .00650 +.00270 66 .00380 32 10450 .00530 .00600B .00210A .00600B .00520 +.00210 66 .00310 28 10475 .00460 .00490B .00170A .00490B .00420 +.00180 65 .00240 32 10500 .00130 .00390 .00130 .00390B .00330 +.00140 66 .00190 32 10525 .00300 .00310 .00100A .00270A .00260 +.00110 65 .00150 31 10550 .00170 .00240 .00080A .00210A .00200 +.00080 84 .00120 17 10575 .00130 .00180 .00060A .00160A .00160 +.00070 95 .00090 10600 ---- .00130B .00045A .00130B .00120 +.00050 .00070 31 10625 ---- .00090B .00035A .00090B .00090 +.00040 .00050 10650 ---- .00060B .00030A .00060B .00070 +.00035 .00035 5 10700 ---- .00030B ---- .00030B .00040 +.00020 .00020 10750 ---- .00015B ---- .00015B .00020 +.00010 .00010 10800 ---- ---- ---- ---- .00010 +.00005 .00005 10850 ---- ---- ---- ---- .00005 UNCH .00005 10900 ---- ---- ---- ---- .00005 +.00005 CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .10880B .09580A .10880B .10780 +.00870 .09910 9400 ---- .10380B .09080A .10380B .10280 +.00870 .09410 9450 ---- .09880B .08580A .09880B .09780 +.00870 .08910 9500 ---- .09380B .08090A .09380B .09280 +.00870 .08410 9550 ---- .08880B .07590A .08880B .08780 +.00870 .07910 9600 ---- .08380B .07090A .08380B .08280 +.00870 .07410 9650 ---- .07880B .06590A .07880B .07780 +.00870 .06910 9700 ---- .07380B .06090A .07380B .07280 +.00870 .06410 9750 ---- .06880B .05590A .06880B .06780 +.00860 .05920 9800 ---- .06380B .05090A .06380B .06280 +.00860 .05420 9825 ---- .06130B .04850A .06130B .06030 +.00860 .05170 9850 ---- .05890B .04600A .05890B .05780 +.00860 .04920 9875 ---- .05640B .04350A .05640B .05530 +.00850 .04680 9900 ---- .05390B .04100A .05390B .05280 +.00850 .04430 9925 ---- .05140B .03860A .05140B .05030 +.00840 .04190 9950 ---- .04890B .03610A .04890B .04780 +.00840 .03940 9975 ---- .04640B .03370A .04640B .04540 +.00840 .03700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 507 420 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- .00010A .00010A .00005 -.00035 .00040 6 10025 ---- ---- .00010A .00010A .00010 -.00040 .00050 7 10050 ---- ---- .00015A .00015A .00010 -.00050 .00060 7 10075 ---- ---- .00015A .00015A .00015 -.00065 .00080 51 10100 ---- ---- .00020A .00020A .00020 -.00080 .00100 1 1 10125 .00025 .00130B .00025 .00025 .00030 -.00090 4 .00120 34 10150 .00150 .00170B .00035 .00035 .00040 -.00120 9 .00160 34 10175 .00180 .00230B .00045 .00050B .00050 -.00140 69 .00190 34 10200 .00080 .00280B .00070A .00070A .00070 -.00170 14 .00240 33 10225 ---- .00350B .00090A .00090A .00090 -.00210 .00300 21 10250 ---- .00440B .00120A .00120A .00120 -.00240 .00360 29 10275 .00180 .00530B .00170A .00170A .00160 -.00280 14 .00440 104 10300 .00240 .00640B .00220A .00220A .00200 -.00330 7 .00530 33 10325 .00620 .00770B .00270A .00770B .00250 -.00390 222 .00640 222 222 10350 ---- .00910B .00340A .00340A .00320 -.00440 .00760 34 10375 ---- .01070B .00410A .00410A .00400 -.00500 .00900 300 348 10400 ---- .01240B .00500A .00500A .00500 -.00550 .01050 93 10425 ---- .01420B .00610A .00610A .00610 -.00600 .01210 10450 ---- .01610B .00730A .00730A .00740 -.00640 .01380 4 10475 ---- .01820B .00870A .00870A .00890 -.00680 .01570 1 10500 ---- .02030B .01020A .01020A .01050 -.00720 .01770 10525 ---- .02250B .01180A .01180A .01230 -.00750 .01980 10550 ---- .02470B .01360A .01360A .01420 -.00770 .02190 10575 ---- .02710B .01550A .01550A .01620 -.00800 .02420 10600 ---- .02940B .01760A .01760A .01830 -.00810 .02640 10625 ---- .03180B .01970A .01970A .02050 -.00830 .02880 10650 ---- .03430B .02190A .02190A .02280 -.00830 .03110 10700 ---- .03920B .02650A .02650A .02750 -.00850 .03600 10750 ---- .04410B .03140A .03140A .03230 -.00860 .04090 10800 ---- .04910B .03620A .03620A .03720 -.00860 .04580 10850 ---- .05410B .04120A .04120A .04220 -.00860 .05080 10900 ---- .05910B .04610A .04610A .04710 -.00870 .05580 10950 ---- .06400B .05110A .05110A .05210 -.00860 .06070 11000 ---- .06900B .05610A .05610A .05710 -.00860 .06570 11050 ---- .07400B .06110A .06110A .06210 -.00860 .07070 11100 ---- .07900B .06610A .06610A .06710 -.00860 .07570 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB -.00005 .00005 9800 ---- ---- ---- ---- CAB -.00005 .00005 11 9825 ---- ---- ---- ---- CAB -.00005 .00005 1 9850 ---- ---- .00005A .00005A CAB -.00010 .00010 9875 ---- ---- ---- ---- CAB -.00010 .00010 1 9900 .00005 .00005 .00005 .00005 CAB -.00015 11 .00015 9925 ---- ---- .00005A .00005A CAB -.00020 .00020 35 9950 .00005 .00005 .00005 .00005 .00005 -.00020 7 .00025 40 9975 ---- ---- .00010A .00010A .00005 -.00025 .00030 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 357 523 1535 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .05080B .03860A .05080B .04970 +.00790 .04180 10050 ---- .04590B .03400A .04590B .04490 +.00770 .03720 10100 ---- .04120B .02960A .04120B .04020 +.00750 .03270 10125 ---- .03880B .02740A .03880B .03780 +.00730 .03050 10150 ---- .03650B .02530A .03650B .03550 +.00720 .02830 10175 ---- .03420B .02330A .03420B .03320 +.00700 .02620 10200 ---- .03200B .02140A .03200B .03100 +.00680 .02420 10225 ---- .02970B .01950A .02970B .02880 +.00660 .02220 10250 ---- .02760B .01770A .02760B .02670 +.00640 .02030 10275 ---- .02560B .01600A .02560B .02460 +.00620 .01840 10300 ---- .02340B .01440A .02340B .02260 +.00590 .01670 10325 ---- .02150B .01290A .02150B .02070 +.00570 .01500 10350 ---- .01960B .01140A .01960B .01880 +.00530 .01350 10375 ---- .01780B .01010A .01780B .01700 +.00500 .01200 12 10400 ---- .01600B .00890A .01600B .01540 +.00470 .01070 10425 ---- .01430B .00780A .01430B .01380 +.00440 .00940 1 10450 .01040 .01280B .00680A .01280B .01230 +.00400 16 .00830 10475 .00810 .01130B .00590A .01130B .01090 +.00370 16 .00720 10500 .00560 .00990B .00510A .00990B .00960 +.00330 32 .00630 549 10525 .00600 .00870B .00430A .00870B .00840 +.00300 32 .00540 10550 .00520 .00750B .00370A .00750B .00730 +.00260 31 .00470 10575 .00440 .00650B .00310A .00650B .00630 +.00230 31 .00400 10600 .00510 .00560B .00260A .00560B .00540 +.00200 31 .00340 66 10625 .00430 .00480B .00220A .00480B .00460 +.00170 31 .00290 78 10650 .00320 .00400B .00180A .00400B .00390 +.00150 31 .00240 10675 .00220 .00340 .00150A .00320A .00330 +.00130 31 .00200 10700 .00220 .00280B .00130A .00280B .00270 +.00110 46 .00160 10750 .00150 .00190 .00090A .00190 .00190 +.00080 48 .00110 10800 ---- .00120B .00060A .00120B .00120 +.00050 1 .00070 10850 ---- .00080B .00045A .00080B .00080 +.00030 1 .00050 10900 ---- .00050B .00030A .00050B .00050 +.00015 .00035 10950 ---- .00030B ---- .00030B .00030 +.00005 .00025 11000 ---- ---- ---- ---- .00020 UNCH .00020 11050 ---- ---- ---- ---- .00010 UNCH .00010 11100 ---- ---- ---- ---- .00005 -.00005 .00010 11150 ---- ---- ---- ---- .00005 UNCH .00005 11200 ---- ---- ---- ---- CAB -.00005 .00005 9650 ---- .08540B .07270A .08540B .08440 +.00850 .07590 9700 ---- .08050B .06770A .08050B .07940 +.00840 .07100 9750 ---- .07550B .06280A .07550B .07440 +.00840 .06600 9800 ---- .07050B .05790A .07050B .06950 +.00840 .06110 9850 ---- .06560B .05300A .06560B .06450 +.00830 .05620 9900 ---- .06060B .04810A .06060B .05960 +.00820 .05140 9950 ---- .05570B .04330A .05570B .05460 +.00810 .04650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 378 706 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 .00035 .00035 .00030 .00030 .00025 -.00065 43 .00090 10050 .00120 .00120 .00045 .00045 .00045 -.00085 55 .00130 10100 .00080 .00190B .00070A .00070A .00070 -.00110 20 .00180 1 1 10125 .00090 .00230B .00090 .00090 .00080 -.00130 17 .00210 10150 ---- .00270B .00110A .00110A .00100 -.00140 .00240 10175 .00150 .00310B .00130A .00130A .00120 -.00160 6 .00280 10200 .00180 .00370B .00160 .00160 .00150 -.00180 26 .00330 10225 .00250 .00430B .00180A .00180A .00180 -.00200 17 .00380 10250 .00450 .00500B .00210 .00230B .00220 -.00220 23 .00440 10275 .00380 .00580B .00260 .00280B .00260 -.00240 23 .00500 10300 .00420 .00660B .00290A .00290A .00310 -.00270 19 .00580 1 10325 .00680 .00760B .00340 .00380B .00370 -.00290 33 .00660 10350 .00420 .00870B .00400 .00450B .00430 -.00320 33 .00750 80 10375 .00470 .00990B .00470 .00520B .00500 -.00360 24 .00860 164 10400 .01010 .01120B .00550A .00550A .00580 -.00390 3 .00970 10425 .00690 .01250B .00650A .00650A .00670 -.00420 32 .01090 10450 ---- .01400B .00720A .00720A .00770 -.00460 .01230 10475 .00880 .01560B .00840 .00910B .00880 -.00490 16 .01370 10500 ---- .01730B .00960A .00960A .01000 -.00530 .01530 10525 ---- .01910B .01080A .01080A .01130 -.00560 .01690 9 10550 ---- .02090B .01220A .01220A .01270 -.00600 .01870 10575 ---- .02280B .01360A .01360A .01420 -.00630 .02050 10600 ---- .02480B .01520A .01520A .01580 -.00660 .02240 10625 ---- .02680B .01680A .01680A .01750 -.00690 .02440 10650 ---- .02900B .01860A .01860A .01930 -.00710 .02640 10675 ---- .03120B .02040A .02040A .02120 -.00730 .02850 10700 ---- .03340B .02240A .02240A .02310 -.00760 .03070 10750 ---- .03800B .02640A .02640A .02730 -.00780 .03510 10800 ---- .04270B .03080A .03080A .03160 -.00810 .03970 10850 ---- .04760B .03530A .03530A .03620 -.00830 .04450 10900 ---- .05240B .04000A .04000A .04090 -.00840 .04930 10950 ---- .05740B .04480A .04480A .04570 -.00850 .05420 11000 ---- .06230B .04970A .04970A .05060 -.00850 .05910 11050 ---- .06730B .05460A .05460A .05550 -.00860 .06410 11100 ---- .07220B .05950A .05950A .06040 -.00860 .06900 11150 ---- .07720B .06440A .06440A .06540 -.00860 .07400 11200 ---- .08220B .06940A .06940A .07030 -.00870 .07900 9650 ---- ---- .00005A .00005A CAB -.00010 .00010 9700 .00015 .00015 .00005A .00005A CAB -.00015 1 .00015 9750 ---- ---- .00005A .00005A CAB -.00020 .00020 9800 ---- ---- .00010A .00010A .00005 -.00020 .00025 9850 ---- ---- .00010A .00010A .00005 -.00030 .00035 9900 ---- ---- .00015A .00015A .00010 -.00040 .00050 9950 .00035 .00035 .00020 .00020 .00015 -.00055 12 .00070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 1 255 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .05140B .03980A .05140B .05050 +.00760 .04290 10050 ---- .04680B .03550A .04680B .04590 +.00740 .03850 10100 ---- .04220B .03130A .04220B .04130 +.00710 .03420 10150 ---- .03780B .02740A .03780B .03690 +.00680 .03010 10200 ---- .03360B .02360A .03360B .03270 +.00650 1 .02620 1 4 10225 ---- .03150B .02190A .03150B .03060 +.00620 .02440 10250 ---- .02950B .02020A .02950B .02860 +.00600 .02260 10275 ---- .02750B .01860A .02750B .02670 +.00580 .02090 10300 ---- .02560B .01700A .02560B .02480 +.00560 1 .01920 1 4 10325 ---- .02380B .01550A .02380B .02300 +.00540 .01760 10350 ---- .02190B .01420A .02190B .02120 +.00510 .01610 10375 ---- .02010B .01280A .02010B .01960 +.00490 .01470 10400 ---- .01860B .01160A .01860B .01790 +.00460 .01330 10425 ---- .01700B .01050A .01700B .01640 +.00430 .01210 10450 ---- .01550B .00940A .01550B .01500 +.00410 .01090 10475 ---- .01400B .00840A .01400B .01360 +.00380 .00980 10500 ---- .01270B .00750A .01270B .01230 +.00350 .00880 10525 ---- .01140B .00660A .01140B .01100 +.00320 .00780 50 10550 ---- .01020B .00590A .01020B .00990 +.00300 .00690 10575 ---- .00920B .00520A .00920B .00880 +.00270 .00610 10600 ---- .00810B .00460A .00810B .00780 +.00240 .00540 10625 ---- .00720B .00400A .00720B .00690 +.00220 .00470 150 10650 ---- .00640B .00350A .00640B .00610 +.00190 .00420 50 10675 ---- .00560B .00300A .00560B .00530 +.00170 .00360 10700 ---- .00490B .00260A .00490B .00470 +.00150 .00320 10750 ---- .00370B .00200A .00370B .00350 +.00110 .00240 10800 ---- .00270B .00150A .00270B .00270 +.00090 .00180 10850 ---- .00200B .00110A .00200B .00200 +.00070 .00130 10900 ---- .00140B .00080A .00140B .00140 +.00050 .00090 10950 ---- .00100B .00060A .00100B .00100 +.00030 .00070 11000 ---- .00070B .00045A .00070B .00070 +.00020 .00050 11050 ---- .00050B ---- .00045B .00050 +.00015 .00035 11100 ---- .00030B ---- .00030B .00035 +.00010 .00025 11150 ---- .00020B ---- .00020B .00025 +.00010 .00015 11200 ---- ---- ---- ---- .00015 +.00005 .00010 9700 ---- ---- ---- .06800A .07950 UNCH ---- 9750 ---- .07560B .06310A .07560B .07460 +.00830 .06630 9800 ---- .07070B .05830A .07070B .06970 +.00820 .06150 9850 ---- .06580B .05360A .06580B .06480 +.00810 .05670 9900 ---- .06100B .04890A .06100B .06000 +.00800 .05200 9950 ---- .05610B .04430A .05610B .05520 +.00780 .04740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 258 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 .00110 .00110 .00110 .00110 .00110 -.00100 1 .00210 1 10050 ---- .00280B .00150A .00150A .00140 -.00120 .00260 10100 ---- .00360B .00190A .00190A .00190 -.00150 .00340 10150 ---- .00460B .00250A .00250A .00250 -.00180 .00430 10200 ---- .00590B .00320A .00320A .00320 -.00210 .00530 10225 ---- .00660B .00360A .00360A .00360 -.00240 .00600 10250 ---- .00740B .00410A .00410A .00410 -.00260 .00670 10275 ---- .00830B .00460A .00460A .00470 -.00270 .00740 10300 ---- .00920B .00520A .00520A .00530 -.00300 .00830 10325 ---- .01030B .00590A .00590A .00600 -.00320 .00920 10350 ---- .01140B .00660A .00660A .00670 -.00350 .01020 10375 ---- .01250B .00730A .00730A .00750 -.00370 .01120 10400 ---- .01390B .00820A .00820A .00840 -.00400 .01240 10425 ---- .01520B .00910A .00910A .00940 -.00420 .01360 10450 ---- .01660B .01010A .01010A .01040 -.00450 .01490 10475 ---- .01820B .01120A .01120A .01150 -.00480 .01630 10500 ---- .01980B .01230A .01230A .01270 -.00510 .01780 10525 ---- .02130B .01360A .01360A .01400 -.00530 .01930 10550 ---- .02310B .01490A .01490A .01530 -.00560 .02090 50 10575 ---- .02490B .01630A .01630A .01670 -.00590 .02260 10600 ---- .02680B .01770A .01770A .01820 -.00620 .02440 10625 ---- .02870B .01930A .01930A .01980 -.00640 .02620 10650 ---- .03070B .02100A .02100A .02150 -.00670 .02820 10675 ---- .03270B .02270A .02270A .02330 -.00680 .03010 10700 ---- .03480B .02450A .02450A .02510 -.00710 .03220 10750 ---- .03910B .02820A .02820A .02890 -.00750 .03640 10800 ---- .04360B .03230A .03230A .03300 -.00770 .04070 10850 ---- .04820B .03650A .03650A .03730 -.00800 .04530 10900 ---- .05290B .04090A .04090A .04180 -.00810 .04990 10950 ---- .05770B .04550A .04550A .04640 -.00820 .05460 11000 ---- .06250B .05020A .05020A .05110 -.00830 .05940 11050 ---- .06740B .05490A .05490A .05590 -.00830 .06420 11100 ---- .07230B .05980A .05980A .06070 -.00840 .06910 11150 ---- .07720B .06460A .06460A .06560 -.00840 .07400 11200 ---- .08220B .06950A .06950A .07050 -.00850 .07900 9700 ---- ---- ---- .00035B .00015 UNCH ---- 9750 ---- ---- .00040A .00040A .00020 -.00030 .00050 9800 ---- ---- .00045A .00045A .00030 -.00040 .00070 9850 ---- ---- .00050A .00050A .00040 -.00050 .00090 9900 ---- ---- .00070A .00070A .00060 -.00060 .00120 9950 ---- ---- .00090A .00090A .00080 -.00080 .00160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 51 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 CALL 10000 ---- .04100B ---- .04100B .03990 +.00570 .03420 10025 ---- .03850B ---- .03850B .03740 +.00570 .03170 10050 ---- .03600B ---- .03600B .03490 +.00570 .02920 10075 ---- .03350B ---- .03350B .03240 +.00570 .02670 10100 ---- .03100B ---- .03100B .02990 +.00570 .02420 10125 ---- .02850B ---- .02850B .02740 +.00570 .02170 10150 ---- .02600B ---- .02600B .02490 +.00570 .01920 10175 ---- .02350B ---- .02350B .02240 +.00570 .01670 10200 ---- .02100B ---- .02100B .01990 +.00560 .01430 10225 ---- .01850B ---- .01850B .01740 +.00560 .01180 10250 ---- .01600B ---- .01600B .01490 +.00540 .00950 10275 ---- .01350B ---- .01350B .01240 +.00510 .00730 10300 ---- .01100B ---- .01100B .00990 +.00460 .00530 10325 ---- .00850B ---- .00850B .00740 +.00380 .00360 50 10350 ---- .00600B ---- .00600B .00490 +.00270 .00220 1 52 10375 ---- .00350B .00110A .00350B .00240 +.00110 .00130 6 10400 .00150 .00150 .00020A .00020A .00000 -.00070 5 .00070 3 23 10425 ---- .00040B .00010A .00035B .00000 -.00030 .00030 98 10450 ---- ---- .00005A .00005A .00000 -.00015 .00015 1 115 10475 ---- ---- ---- ---- .00000 -.00005 .00005 10 168 10500 ---- ---- ---- ---- .00000 UNCH CAB 96 10525 ---- ---- ---- ---- .00000 UNCH CAB 31 10550 ---- ---- ---- ---- .00000 UNCH CAB 25 10575 ---- ---- ---- ---- .00000 UNCH CAB 31 10600 ---- ---- ---- ---- .00000 UNCH CAB 47 10625 ---- ---- ---- ---- .00000 UNCH CAB 10650 ---- ---- ---- ---- .00000 UNCH CAB 46 10700 ---- ---- ---- ---- .00000 UNCH CAB 24 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 2 10850 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 9100 ---- .13100B ---- .13100B .12990 +.00570 .12420 9150 ---- .12600B ---- .12600B .12490 +.00570 .11920 9200 ---- .12100B ---- .12100B .11990 +.00570 .11420 9250 ---- .11600B ---- .11600B .11490 +.00570 .10920 9300 ---- .11100B ---- .11100B .10990 +.00570 .10420 9350 ---- .10600B ---- .10600B .10490 +.00570 .09920 9400 ---- .10100B ---- .10100B .09990 +.00570 .09420 9450 ---- .09600B ---- .09600B .09490 +.00570 .08920 9500 ---- .09100B ---- .09100B .08990 +.00570 .08420 9550 ---- .08600B ---- .08600B .08490 +.00570 .07920 9575 ---- .08350B ---- .08350B .08240 +.00570 .07670 9600 ---- .08100B ---- .08100B .07990 +.00570 .07420 9625 ---- .07850B ---- .07850B .07740 +.00570 .07170 9650 ---- .07600B ---- .07600B .07490 +.00570 .06920 9675 ---- .07350B ---- .07350B .07240 +.00570 .06670 9700 ---- .07100B ---- .07100B .06990 +.00570 .06420 9725 ---- .06850B ---- .06850B .06740 +.00570 .06170 9750 ---- .06600B ---- .06600B .06490 +.00570 .05920 9775 ---- .06350B ---- .06350B .06240 +.00570 .05670 9800 ---- .06100B ---- .06100B .05990 +.00570 .05420 9825 ---- .05850B ---- .05850B .05740 +.00570 .05170 9850 ---- .05600B ---- .05600B .05490 +.00570 .04920 9875 ---- .05350B ---- .05350B .05240 +.00570 .04670 9900 ---- .05100B ---- .05100B .04990 +.00570 .04420 9925 ---- .04850B ---- .04850B .04740 +.00570 .04170 9950 ---- .04600B ---- .04600B .04490 +.00570 .03920 9975 ---- .04350B ---- .04350B .04240 +.00570 .03670 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 15 814 WE5 NOV22 EUR/USD Weekly Wednesday Options - Wk 5 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 24 10025 ---- ---- ---- ---- .00000 UNCH CAB 28 10050 ---- ---- ---- ---- .00000 UNCH CAB 38 10075 ---- ---- ---- ---- .00000 UNCH CAB 28 10100 ---- ---- ---- ---- .00000 UNCH CAB 112 10125 ---- ---- ---- ---- .00000 UNCH CAB 149 10150 ---- ---- ---- ---- .00000 UNCH CAB 254 10175 ---- ---- ---- ---- .00000 UNCH CAB 103 10200 ---- ---- ---- ---- .00000 -.00005 1 .00005 3 107 10225 ---- ---- .00005A .00005A .00000 -.00015 .00015 103 10250 ---- ---- .00005A .00005A .00000 -.00025 .00025 4 104 10275 ---- ---- .00005A .00005A .00000 -.00060 .00060 5 107 10300 ---- ---- .00005A .00005A .00000 -.00110 .00110 10 133 10325 ---- ---- .00005A .00005A .00000 -.00190 1 .00190 1 101 10350 ---- ---- .00010A .00010A .00000 -.00300 .00300 103 10375 .00170 .00170 .00010A .00010A .00000 -.00460 3 .00460 1 29 10400 ---- ---- .00030A .00030A .00010 -.00640 .00650 1 41 10425 ---- ---- .00160A .00160A .00260 -.00600 .00860 17 10450 .00750 .00750 .00400A .00400A .00510 -.00580 1 .01090 1 10475 ---- ---- .00650A .00650A .00760 -.00570 .01330 10500 ---- ---- .00900A .00900A .01010 -.00570 .01580 1 10525 ---- ---- .01150A .01150A .01260 -.00570 .01830 10550 ---- ---- .01400A .01400A .01510 -.00570 .02080 30 10575 ---- ---- .01650A .01650A .01760 -.00570 .02330 10600 ---- ---- .01900A .01900A .02010 -.00570 .02580 10625 ---- ---- .02150A .02150A .02260 -.00570 .02830 10650 ---- ---- .02400A .02400A .02510 -.00570 .03080 10700 ---- ---- .02900A .02900A .03010 -.00570 .03580 10750 ---- ---- .03400A .03400A .03510 -.00570 .04080 10800 ---- ---- .03900A .03900A .04010 -.00570 .04580 10850 ---- ---- .04400A .04400A .04510 -.00570 .05080 10900 ---- ---- .04900A .04900A .05010 -.00570 .05580 10950 ---- ---- .05400A .05400A .05510 -.00570 .06080 11000 ---- ---- .05900A .05900A .06010 -.00570 .06580 11050 ---- ---- .06400A .06400A .06510 -.00570 .07080 11100 ---- ---- .06900A .06900A .07010 -.00570 .07580 9100 ---- ---- ---- ---- .00000 UNCH CAB 9150 ---- ---- ---- ---- .00000 UNCH CAB 9200 ---- ---- ---- ---- .00000 UNCH CAB 9250 ---- ---- ---- ---- .00000 UNCH CAB 9300 ---- ---- ---- ---- .00000 UNCH CAB 9350 ---- ---- ---- ---- .00000 UNCH CAB 9400 ---- ---- ---- ---- .00000 UNCH CAB 9450 ---- ---- ---- ---- .00000 UNCH CAB 9500 ---- ---- ---- ---- .00000 UNCH CAB 9550 ---- ---- ---- ---- .00000 UNCH CAB 9575 ---- ---- ---- ---- .00000 UNCH CAB 9600 ---- ---- ---- ---- .00000 UNCH CAB 9625 ---- ---- ---- ---- .00000 UNCH CAB 9650 ---- ---- ---- ---- .00000 UNCH CAB 9675 ---- ---- ---- ---- .00000 UNCH CAB 15 9700 ---- ---- ---- ---- .00000 UNCH CAB 20 9725 ---- ---- ---- ---- .00000 UNCH CAB 27 9750 ---- ---- ---- ---- .00000 UNCH CAB 24 9775 ---- ---- ---- ---- .00000 UNCH CAB 3 9800 ---- ---- ---- ---- .00000 UNCH CAB 18 9825 ---- ---- ---- ---- .00000 UNCH CAB 43 9850 ---- ---- ---- ---- .00000 UNCH CAB 31 9875 ---- ---- ---- ---- .00000 UNCH CAB 21 9900 ---- ---- ---- ---- .00000 UNCH CAB 35 9925 ---- ---- ---- ---- .00000 UNCH CAB 35 9950 ---- ---- ---- ---- .00000 UNCH CAB 34 9975 ---- ---- ---- ---- .00000 UNCH CAB 53 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 26 1971 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 11.770B 10.670A 11.770B 11.640 +.350 11.290 6150 ---- 11.270B 10.170A 11.270B 11.140 +.350 10.790 6200 ---- 10.770B 9.670A 10.770B 10.640 +.350 10.290 6250 ---- 10.270B 9.170A 10.270B 10.140 +.350 9.790 6300 ---- 9.770B 8.670A 9.770B 9.640 +.350 9.290 6350 ---- 9.270B 8.170A 9.270B 9.140 +.350 8.790 6400 ---- 8.770B 7.670A 8.770B 8.640 +.350 8.290 6450 ---- 8.270B 7.170A 8.270B 8.140 +.350 7.790 6500 ---- 7.770B 6.670A 7.770B 7.640 +.350 7.290 6550 ---- 7.270B 6.170A 7.270B 7.140 +.350 6.790 6575 ---- 7.020B 5.920A 7.020B 6.890 +.350 6.540 6600 ---- 6.770B 5.670A 6.770B 6.640 +.350 6.290 6625 ---- 6.520B 5.420A 6.520B 6.390 +.350 6.040 6650 ---- 6.270B 5.170A 6.270B 6.140 +.350 5.790 6675 ---- 6.020B 4.920A 6.020B 5.890 +.350 5.540 6700 ---- 5.770B 4.670A 5.770B 5.640 +.350 5.290 6725 ---- 5.520B 4.420A 5.520B 5.390 +.350 5.040 6750 ---- 5.270B 4.170A 5.270B 5.140 +.350 4.790 6775 ---- 5.020B 3.920A 5.020B 4.890 +.350 4.540 6800 ---- 4.770B 3.670A 4.770B 4.640 +.350 4.290 4 6825 ---- 4.520B 3.420A 4.520B 4.390 +.350 4.040 6850 ---- 4.270B 3.170A 4.270B 4.140 +.350 3.790 6875 ---- 4.020B 2.920A 4.020B 3.890 +.350 3.540 6900 ---- 3.770B 2.680A 3.770B 3.640 +.350 3.290 35 6925 ---- 3.520B 2.430A 3.520B 3.390 +.350 3.040 6950 ---- 3.270B 2.180A 3.270B 3.140 +.350 2.790 6975 ---- 3.020B 1.930A 3.020B 2.890 +.350 2.540 7000 ---- 2.770B 1.690A 2.770B 2.650 +.350 2 2.300 2 7025 ---- 2.520B 1.460A 2.520B 2.400 +.350 2.050 7050 ---- 2.280B 1.230A 2.280B 2.150 +.340 1.810 7075 ---- 2.030B 1.020A 2.030B 1.910 +.340 1.570 7100 ---- 1.780B .820A 1.780B 1.660 +.310 1.350 206 7125 ---- 1.540B .650A 1.540B 1.420 +.290 1.130 7150 ---- 1.300B .500A 1.300B 1.190 +.260 .930 7175 ---- 1.080B .380A 1.080B .970 +.220 .750 329 7200 .400 .870B .280A .280A .760 +.170 2 .590 34 7225 .240 .680B .210A .680B .580 +.130 8 .450 21 101 7250 .380 .510B .150A .510B .420 +.080 21 .340 2 115 7275 .120 .380B .110A .320A .300 +.050 13 .250 30 393 7300 .180 .270B .080A .270B .210 +.020 3 .190 5 699 7325 .120 .180B .050A .180B .150 +.010 37 .140 51 7350 .080 .120 .035A .120 .100 UNCH 25 .100 161 7375 .050 .080B .025A .080B .070 UNCH 72 .070 60 7400 ---- ---- .020A .020A .045 -.005 .050 1 173 7425 .010 .030 .010 .030 .030 -.010 37 .040 5 64 7450 .005 .020B .005 .020B .020 -.010 1 .030 258 7500 .005 .005 .005 .005 .005 -.010 3 .015 217 7550 ---- ---- .005A .005A .005 -.005 .010 25 7600 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 5 7700 ---- ---- ---- ---- CAB UNCH CAB 5 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 224 64 2937 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 31 6700 ---- ---- ---- ---- CAB UNCH CAB 89 6725 ---- ---- ---- ---- CAB UNCH CAB 93 6750 ---- ---- ---- ---- CAB UNCH CAB 141 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 50 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 200 6900 ---- ---- ---- ---- CAB UNCH CAB 38 6925 ---- ---- ---- ---- CAB UNCH CAB 30 6950 ---- ---- ---- ---- CAB UNCH CAB 30 6975 ---- ---- ---- ---- CAB UNCH CAB 66 7000 ---- .010B ---- .010B .005 UNCH 2 .005 87 7025 .010 .020B .010 .010 .005 -.005 1 .010 165 7050 .005 .040B .005 .005 .005 -.010 5 .015 117 7075 ---- .070B .020A .070B .010 -.020 .030 101 7100 .100 .130B .015A .015A .020 -.030 21 .050 133 7125 .150 .200B .015 .015 .030 -.050 32 .080 49 7150 .130 .300B .030A .030A .045 -.085 16 .130 1 297 7175 ---- .430B .080A .080A .070 -.130 1 .200 3 591 7200 .220 .580B .120A .120A .110 -.180 20 .290 4 3 7225 .180 .760B .180 .210B .180 -.230 8 .410 27 27 7250 .300 .960B .270A .270A .280 -.270 7 .550 47 44 7275 ---- 1.170B .380A .380A .410 -.300 .710 7300 ---- 1.390B .520A .520A .570 -.320 .890 1 7325 ---- 1.620B .680A .680A .750 -.340 1.090 7350 ---- 1.860B .870A .870A .950 -.350 1.300 7375 ---- 2.100B 1.080A 1.080A 1.170 -.360 1.530 7400 ---- 2.340B 1.290A 1.290A 1.400 -.360 1.760 7425 ---- 2.590B 1.520A 1.520A 1.630 -.360 1.990 7450 ---- 2.830B 1.760A 1.760A 1.870 -.360 2.230 7500 ---- 3.330B 2.240A 2.240A 2.360 -.360 2.720 7550 ---- 3.830B 2.730A 2.730A 2.860 -.350 3.210 7600 ---- 4.330B 3.230A 3.230A 3.350 -.360 3.710 7650 ---- 4.830B 3.730A 3.730A 3.850 -.360 4.210 7700 ---- 5.330B 4.230A 4.230A 4.350 -.350 4.700 7750 ---- 5.830B 4.730A 4.730A 4.850 -.350 5.200 7800 ---- 6.330B 5.230A 5.230A 5.350 -.350 5.700 7850 ---- 6.830B 5.730A 5.730A 5.850 -.350 6.200 7900 ---- 7.330B 6.230A 6.230A 6.350 -.350 6.700 7950 ---- 7.830B 6.730A 6.730A 6.850 -.350 7.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 113 82 2588 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 8.980 +.350 8.630 6500 ---- ---- ---- ---- 8.480 +.340 8.140 6550 ---- ---- ---- ---- 7.980 +.340 7.640 6600 ---- ---- 6.530A 6.530A 7.490 +.350 7.140 6650 ---- ---- 6.030A 6.030A 6.990 +.340 6.650 6700 ---- 6.540B 5.540A 6.540B 6.490 +.340 6.150 6750 ---- 6.120B 5.040A 6.120B 6.000 +.350 5.650 6800 ---- 5.620B 4.550A 5.620B 5.500 +.340 5.160 6850 ---- 5.130B 4.070A 5.130B 5.010 +.340 4.670 6900 ---- 4.640B 3.590A 4.640B 4.520 +.330 4.190 6950 ---- 4.150B 3.130A 4.150B 4.040 +.330 3.710 6975 ---- 3.910B 2.910A 3.910B 3.800 +.320 3.480 7000 ---- 3.670B 2.690A 3.670B 3.560 +.310 2 3.250 7025 ---- 3.440B 2.480A 3.440B 3.330 +.310 3.020 7050 ---- 3.210B 2.270A 3.210B 3.090 +.290 2.800 7075 ---- 2.980B 2.070A 2.980B 2.870 +.290 2.580 7100 ---- 2.760B 1.880A 2.760B 2.650 +.280 2.370 7125 ---- 2.550B 1.700A 2.550B 2.430 +.260 2.170 7150 ---- 2.340B 1.540A 2.340B 2.220 +.240 1.980 59 7175 ---- 2.140B 1.380A 2.140B 2.020 +.230 1.790 57 7200 ---- 1.940B 1.230A 1.940B 1.820 +.200 1.620 315 7225 ---- 1.760B 1.100A 1.100A 1.640 +.180 1.460 90 7250 ---- 1.590B .970A .970A 1.470 +.160 1.310 95 7275 ---- 1.430B .860A .860A 1.310 +.140 1.170 562 7300 ---- 1.280B .760A .760A 1.160 +.120 1.040 103 7325 ---- 1.140B .670A .670A 1.020 +.090 .930 108 7350 ---- 1.010B .580A .580A .900 +.080 .820 50 7375 ---- .890B .510A .510A .790 +.070 .720 121 7400 ---- .780B .440A .440A .690 +.050 .640 7425 ---- .680B .390A .390A .600 +.040 .560 7450 ---- .600B .340A .340A .520 +.030 .490 32 7475 ---- .520B .290A .290A .460 +.030 .430 1 7500 ---- .450B .250A .250A .390 +.020 .370 6 7525 ---- .390B .220A .220A .340 +.020 .320 7550 ---- .330B .190A .190A .290 +.010 .280 201 7600 ---- .250B .140A .140A .220 +.010 .210 1 7650 ---- .180B .100A .100A .160 UNCH .160 7700 ---- .130B .080A .080A .120 UNCH .120 7750 ---- ---- .060A .060A .090 UNCH .090 7800 ---- ---- .045A .045A .070 UNCH .070 7850 ---- ---- .035A .035A .050 UNCH .050 7900 ---- ---- .025A .025A .035 -.005 .040 7950 ---- ---- .025A .025A .025 -.005 .030 8000 ---- ---- .020A .020A .020 -.005 .025 8050 ---- ---- .015A .015A .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1801 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- .025B ---- ---- .015 -.005 .020 4 6850 ---- .040B ---- .035B .025 -.005 .030 2 6900 ---- .060B .040A .060B .035 -.010 .045 1 450 6950 ---- .100B .050A .100B .050 -.020 .070 201 6975 ---- .120B .060A .120B .060 -.020 .080 7000 ---- .150B .080A .150B .070 -.030 2 .100 5 7025 ---- .180B .090A .180B .090 -.030 .120 7050 .200 .230B .100A .230B .110 -.040 1 .150 7075 ---- .280B .130A .280B .130 -.050 .180 5 7100 ---- .340B .160A .340B .160 -.060 .220 35 7125 ---- .410B .200A .200A .190 -.080 .270 7150 ---- .490B .240A .240A .230 -.100 .330 42 7175 ---- .580B .280A .280A .280 -.120 .400 340 7200 ---- .690B .340A .340A .330 -.140 .470 58 7225 ---- .800B .410A .410A .400 -.160 .560 51 7250 ---- .930B .480A .480A .480 -.180 .660 250 7275 ---- 1.070B .570A .570A .570 -.200 .770 7300 ---- 1.210B .670A .670A .670 -.220 .890 7325 ---- 1.370B .780A .780A .780 -.250 1.030 28 7350 ---- 1.530B .900A .900A .910 -.260 1.170 7375 ---- 1.700B 1.030A 1.030A 1.050 -.270 1.320 7400 ---- 1.890B 1.170A 1.170A 1.200 -.280 1.480 7425 ---- 2.080B 1.330A 1.330A 1.360 -.300 1.660 7450 ---- 2.280B 1.500A 1.500A 1.530 -.310 1.840 7475 ---- 2.490B 1.670A 1.670A 1.710 -.310 2.020 7500 ---- 2.700B 1.850A 1.850A 1.900 -.320 2.220 7525 ---- 2.920B 2.040A 2.040A 2.090 -.330 2.420 7550 ---- 3.140B 2.230A 2.230A 2.300 -.330 2.630 950 7600 ---- 3.590B 2.640A 2.640A 2.720 -.340 3.060 7650 ---- 4.060B 3.070A 3.070A 3.160 -.350 3.510 7700 ---- 4.530B 3.520A 3.520A 3.620 -.350 3.970 7750 ---- 5.010B 3.980A 3.980A 4.090 -.350 4.440 7800 ---- 5.500B 4.450A 4.450A 4.560 -.350 4.910 7850 ---- 5.990B 4.930A 4.930A 5.040 -.350 5.390 7900 ---- 6.480B 5.410A 5.410A 5.530 -.350 5.880 7950 ---- 6.970B 5.900A 5.900A 6.020 -.350 6.370 8000 ---- 7.470B 6.390A 6.390A 6.510 -.350 6.860 8050 ---- 7.920B 6.880A 6.880A 7.010 -.350 7.360 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 2421 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- 8.020A 8.020A 8.970 +.340 8.630 6500 ---- ---- 7.520A 7.520A 8.480 +.350 8.130 6550 ---- 7.870B 7.030A 7.870B 7.980 +.340 7.640 6600 ---- 7.610B 6.530A 7.610B 7.480 +.340 7.140 6650 ---- 7.110B 6.040A 7.110B 6.990 +.340 6.650 6700 ---- 6.620B 5.550A 6.620B 6.490 +.330 6.160 6750 ---- 6.130B 5.060A 6.130B 6.000 +.330 5.670 6800 ---- 5.630B 4.580A 5.630B 5.510 +.330 5.180 6850 ---- 5.140B 4.100A 5.140B 5.020 +.320 4.700 6900 ---- 4.660B 3.640A 4.660B 4.540 +.320 4.220 6950 ---- 4.180B 3.200A 4.180B 4.070 +.310 3.760 6975 ---- 3.950B 2.980A 3.950B 3.830 +.300 3.530 7000 ---- 3.720B 2.770A 3.720B 3.600 +.290 3.310 7025 ---- 3.490B 2.570A 3.490B 3.380 +.290 3.090 7050 ---- 3.270B 2.370A 3.270B 3.150 +.280 2.870 7075 ---- 3.050B 2.180A 3.050B 2.940 +.280 2.660 7100 ---- 2.840B 2.000A 2.840B 2.720 +.260 2.460 7125 ---- 2.630B 1.830A 2.630B 2.520 +.250 2.270 7150 ---- 2.430B 1.660A 2.430B 2.320 +.230 2.090 7175 ---- 2.240B 1.510A 2.240B 2.130 +.220 1.910 7200 ---- 2.060B 1.360A 1.360A 1.950 +.200 1.750 7225 ---- 1.880B 1.230A 1.230A 1.780 +.190 1.590 7250 ---- 1.710B 1.110A 1.110A 1.620 +.180 1.440 7275 ---- 1.560B .990A .990A 1.470 +.160 1.310 7300 ---- 1.410B .890A .890A 1.330 +.150 1.180 7325 ---- 1.280B .800A .800A 1.190 +.130 1.060 7350 ---- 1.150B .720A .720A 1.070 +.110 .960 7375 ---- 1.030B .640A .640A .960 +.100 .860 7400 ---- .930B .570A .570A .860 +.090 .770 7425 ---- .830B .510A .510A .760 +.070 .690 7450 ---- .740B .450A .450A .680 +.070 .610 7475 ---- .650B .400A .400A .600 +.050 .550 7500 ---- .580B .360A .360A .530 +.040 .490 204 7525 ---- ---- ---- .320A .470 UNCH ---- 7550 ---- .450B .280A .280A .420 +.030 .390 7600 ---- .350B .220A .220A .320 +.010 .310 2 7650 ---- .280B .180A .180A .250 +.010 .240 7700 ---- .210B .130A .130A .190 UNCH .190 7750 ---- .160B .100A .100A .150 UNCH .150 7800 ---- ---- .080A .080A .120 UNCH .120 7850 ---- ---- .070A .070A .090 -.010 .100 7900 ---- ---- .050A .050A .070 -.010 .080 7950 ---- ---- .045A .045A .050 -.010 .060 8000 ---- ---- .035A .035A .040 -.010 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .010 -.005 .015 6700 ---- .025B ---- .025B .015 -.005 .020 6750 ---- .035B ---- ---- .020 -.010 .030 6800 ---- .050B .040A .050B .030 -.015 .045 6850 ---- .080B .050A .080B .040 -.020 .060 6900 ---- .110B .070A .110B .060 -.020 .080 204 6950 ---- .160B .090A .090A .080 -.040 .120 6975 ---- .190B .100A .100A .100 -.040 .140 7000 ---- .230B .110A .230B .120 -.040 .160 7025 ---- .270B .140A .270B .140 -.050 .190 7050 ---- .320B .170A .170A .170 -.060 .230 7075 ---- .380B .200A .200A .200 -.070 .270 7100 ---- .450B .240A .240A .240 -.080 .320 7125 ---- .530B .280A .280A .280 -.100 .380 7150 ---- .610B .320A .320A .330 -.110 .440 7175 ---- .710B .380A .710B .390 -.120 .510 7200 ---- .820B .450A .450A .460 -.140 .600 7225 ---- .930B .530A .530A .540 -.150 .690 7250 ---- 1.060B .620A .620A .630 -.160 .790 7275 ---- 1.200B .700A .700A .730 -.180 .910 7300 ---- 1.340B .800A .800A .830 -.200 1.030 7325 ---- 1.500B .920A .920A .950 -.210 1.160 7350 ---- 1.660B 1.040A 1.040A 1.080 -.220 1.300 7375 ---- 1.830B 1.180A 1.180A 1.210 -.250 1.460 7400 ---- 2.010B 1.310A 1.310A 1.360 -.260 1.620 7425 ---- 2.200B 1.470A 1.470A 1.520 -.260 1.780 7450 ---- 2.390B 1.620A 1.620A 1.680 -.280 1.960 7475 ---- 2.600B 1.800A 1.800A 1.850 -.290 2.140 7500 ---- 2.800B 1.980A 1.980A 2.040 -.290 2.330 7525 ---- ---- ---- 2.160A 2.220 UNCH ---- 7550 ---- 3.230B 2.350A 2.350A 2.420 -.310 2.730 7600 ---- 3.670B 2.750A 2.750A 2.820 -.330 3.150 7650 ---- 4.120B 3.170A 3.170A 3.250 -.330 3.580 7700 ---- 4.580B 3.600A 3.600A 3.690 -.340 4.030 7750 ---- 5.050B 4.050A 4.050A 4.140 -.350 4.490 7800 ---- 5.530B 4.510A 4.510A 4.610 -.350 4.960 7850 ---- 6.010B 4.970A 4.970A 5.080 -.350 5.430 7900 ---- 6.500B 5.450A 5.450A 5.560 -.350 5.910 7950 ---- 6.990B 5.930A 5.930A 6.040 -.350 6.390 8000 ---- 7.480B 6.410A 6.410A 6.530 -.350 6.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 CALL 6600 ---- 7.610B 6.530A 7.610B 7.480 +.330 7.150 6650 ---- 7.110B 6.040A 7.110B 6.990 +.340 6.650 6700 ---- 6.620B 5.550A 6.620B 6.500 +.340 6.160 6750 ---- 6.130B 5.070A 6.130B 6.010 +.330 5.680 6800 ---- 5.640B 4.590A 5.640B 5.520 +.330 5.190 6850 ---- 5.150B 4.120A 5.150B 5.040 +.320 4.720 6900 ---- 4.670B 3.670A 4.670B 4.560 +.310 4.250 6950 ---- 4.200B 3.230A 4.200B 4.090 +.300 3.790 7000 ---- 3.740B 2.810A 3.740B 3.630 +.290 3.340 7050 ---- 3.300B 2.420A 3.300B 3.190 +.270 2.920 7100 ---- 2.880B 2.060A 2.880B 2.760 +.250 2.510 7125 ---- 2.680B 1.890A 2.680B 2.560 +.230 2.330 7150 ---- 2.480B 1.710A 2.480B 2.370 +.230 2.140 7175 ---- 2.290B 1.560A 2.290B 2.190 +.220 1.970 7200 ---- 2.110B 1.420A 1.420A 2.010 +.200 1.810 7225 ---- 1.940B 1.290A 1.940B 1.840 +.190 1.650 7250 ---- 1.780B 1.170A 1.170A 1.690 +.180 1.510 7275 ---- 1.620B 1.060A 1.060A 1.540 +.160 1.380 7300 ---- 1.480B .960A .960A 1.400 +.150 1.250 7325 ---- 1.350B .870A .870A 1.270 +.140 1.130 7350 ---- 1.220B .780A .780A 1.150 +.120 1.030 7375 ---- 1.100B .700A .700A 1.040 +.110 .930 7400 ---- 1.000B .640A .640A .940 +.100 .840 7425 ---- .900B .580A .580A .850 +.090 .760 7450 ---- .810B .520A .520A .760 +.080 .680 7475 ---- .720B .460A .460A .680 +.070 .610 7500 .510 .650B .410A .650B .610 +.060 1 .550 7525 ---- ---- ---- .370A .550 UNCH ---- 7550 ---- .520B .330A .330A .490 +.050 .440 7600 ---- .410B .270A .270A .390 +.030 .360 7650 ---- .330B .210A .210A .310 +.020 .290 7700 ---- .260B .170A .170A .240 +.010 .230 5 5 7750 ---- .200B .130A .130A .190 UNCH .190 7800 ---- .160B .110A .110A .150 UNCH .150 7850 ---- ---- .090A .090A .120 UNCH .120 7900 ---- ---- .070A .070A .100 UNCH .100 7950 ---- ---- .060A .060A .080 UNCH .080 8000 ---- ---- .050A .050A .060 -.010 .070 5 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 10 10 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 PUT 6600 ---- ---- ---- ---- .015 -.005 .020 6650 ---- .030B ---- .030B .020 -.005 .025 6700 ---- .040B ---- .040B .025 -.010 .035 5 5 6750 ---- .050B .040A .050B .035 -.010 .045 6800 ---- .070B .050A .070B .045 -.015 .060 6850 ---- .100B .060A .100B .060 -.020 .080 6900 ---- .140B .080A .140B .080 -.030 .110 6950 ---- .200B .100A .100A .110 -.040 .150 7000 ---- .280B .140A .140A .140 -.060 .200 5 5 7050 ---- .380B .200A .200A .200 -.070 .270 7100 ---- .510B .280A .280A .280 -.090 .370 7125 ---- .590B .320A .320A .330 -.100 .430 7150 ---- .680B .380A .380A .380 -.120 .500 7175 ---- .780B .430A .430A .450 -.130 .580 7200 ---- .890B .510A .510A .520 -.140 .660 7225 ---- 1.010B .590A .590A .600 -.160 .760 7250 ---- 1.140B .670A .670A .690 -.170 .860 7275 ---- 1.270B .760A .760A .790 -.190 .980 7300 ---- 1.420B .870A .870A .910 -.190 1.100 7325 ---- 1.570B .990A .990A 1.030 -.200 1.230 7350 ---- 1.730B 1.100A 1.100A 1.160 -.220 1.380 7375 ---- 1.900B 1.240A 1.240A 1.290 -.240 1.530 7400 ---- 2.080B 1.380A 1.380A 1.440 -.250 1.690 7425 ---- 2.270B 1.530A 1.530A 1.600 -.250 1.850 7450 ---- 2.460B 1.670A 1.670A 1.760 -.270 2.030 7475 ---- 2.660B 1.870A 1.870A 1.930 -.280 2.210 7500 ---- 2.860B 2.050A 2.050A 2.110 -.290 2.400 7525 ---- ---- ---- 2.230A 2.300 UNCH ---- 7550 ---- 3.280B 2.410A 2.410A 2.490 -.300 2.790 7600 ---- 3.710B 2.810A 2.810A 2.890 -.310 3.200 7650 ---- 4.160B 3.220A 3.220A 3.300 -.330 3.630 7700 ---- 4.610B 3.640A 3.640A 3.740 -.330 4.070 7750 ---- 5.080B 4.090A 4.090A 4.190 -.330 4.520 7800 ---- 5.550B 4.540A 4.540A 4.640 -.340 4.980 7850 ---- 6.030B 5.000A 5.000A 5.110 -.340 5.450 7900 ---- 6.510B 5.470A 5.470A 5.580 -.350 5.930 7950 ---- 7.000B 5.950A 5.950A 6.060 -.350 6.410 8000 ---- 7.480B 6.430A 6.430A 6.540 -.350 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 10 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 20.630 +.360 20.270 200 5300 ---- ---- ---- ---- 19.630 +.350 19.280 5400 ---- ---- ---- ---- 18.630 +.350 18.280 5500 ---- ---- ---- ---- 17.630 +.350 17.280 5600 ---- ---- ---- ---- 16.630 +.350 16.280 5700 ---- ---- ---- ---- 15.630 +.350 15.280 5800 ---- ---- ---- ---- 14.630 +.350 14.280 5900 ---- ---- ---- ---- 13.630 +.350 13.280 6000 ---- ---- ---- ---- 12.630 +.350 12.280 6100 ---- ---- ---- ---- 11.630 +.350 11.280 6150 ---- ---- ---- ---- 11.130 +.350 10.780 6200 ---- ---- ---- ---- 10.640 +.360 10.280 6250 ---- ---- ---- ---- 10.140 +.350 9.790 6300 ---- ---- ---- ---- 9.640 +.350 9.290 6350 ---- ---- ---- ---- 9.140 +.350 8.790 6400 ---- ---- ---- ---- 8.640 +.350 8.290 6450 ---- ---- ---- ---- 8.140 +.350 7.790 1 6500 ---- ---- ---- ---- 7.640 +.350 7.290 6550 ---- ---- ---- ---- 7.140 +.350 6.790 6600 ---- ---- ---- ---- 6.640 +.350 6.290 6650 ---- ---- ---- ---- 6.140 +.350 5.790 21 6675 ---- ---- ---- ---- 5.890 +.350 5.540 6700 ---- ---- ---- ---- 5.640 +.350 5.290 213 6725 ---- ---- 4.420A 4.420A 5.390 +.350 5.040 6750 ---- ---- 4.170A 4.170A 5.140 +.350 4.790 341 6775 ---- ---- 3.930A 3.930A 4.890 +.350 4.540 6800 4.370 4.370 3.680A 4.200A 4.640 +.340 3 4.300 822 6825 ---- 4.330B 3.430A 4.330B 4.400 +.350 4.050 6850 ---- 4.270B 3.190A 4.270B 4.150 +.350 3.800 789 6875 ---- 4.030B 2.940A 4.030B 3.900 +.340 2 3.560 139 6900 ---- 3.780B 2.700A 3.780B 3.650 +.340 2 3.310 2 1058 6925 ---- 3.530B 2.460A 3.530B 3.410 +.340 3.070 14 6950 2.900 3.290B 2.230A 2.730A 3.160 +.330 1 2.830 1628 6975 ---- 3.040B 2.000A 3.040B 2.920 +.330 2.590 109 7000 ---- 2.800B 1.780A 2.800B 2.680 +.330 2 2.350 69 3921 7025 ---- 2.560B 1.570A 2.560B 2.440 +.320 2.120 51 7050 1.670 2.320B 1.370A 2.320B 2.200 +.300 100 1.900 441 7075 ---- 2.090B 1.190A 2.090B 1.980 +.300 1.680 63 7100 ---- 1.870B 1.020A 1.870B 1.760 +.280 40 1.480 895 7125 ---- 1.650B .860A 1.650B 1.540 +.250 1.290 19 7150 .870 1.450B .730A .800A 1.340 +.230 3 1.110 547 1031 7175 ---- 1.260B .610A .610A 1.160 +.210 .950 80 7200 .550 1.080B .500A 1.080B .990 +.180 50 .810 138 1580 7225 .550 .920B .410A .920B .840 +.160 5 .680 51 102 7250 .610 .780B .330A .780B .700 +.130 505 .570 268 1698 7275 .600 .650B .270A .650B .580 +.110 27 .470 13 504 7300 .220 .560 .220 .470A .480 +.090 29 .390 14 1254 7325 .430 .440B .180A .390B .390 +.070 10 .320 6 50 7350 .240 .360 .150A .320A .320 +.060 13 .260 7 646 7375 .200 .290B .120A .290B .260 +.040 71 .220 90 284 7400 .160 .230 .100A .210A .210 +.030 31 .180 69 240 7425 .140 .180B .080A .180B .170 +.030 26 .140 60 79 7450 .110 .150B .060A .060A .130 +.010 1 .120 3 599 7500 .060 .100 .035 .100 .080 UNCH 224 .080 2 1675 7550 .045 .060 .025A .060 .045 -.005 51 .050 144 7600 .035 .035 .015 .035B .025 -.005 7 .030 11 336 7650 .015 .025 .010A .025 .015 -.005 7 .020 60 281 7700 .015 .020 .010A .020 .005 -.010 181 .015 2 495 7750 .010 .010 .005A .010 .005 -.005 88 .010 206 7800 ---- ---- ---- ---- CAB -.005 .005 360 7850 ---- ---- ---- ---- CAB -.005 .005 20635 7900 ---- ---- ---- ---- CAB UNCH CAB 719 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 1525 8050 ---- ---- ---- ---- CAB UNCH CAB 28 8100 ---- ---- ---- ---- CAB UNCH CAB 25 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 3165 8250 ---- ---- ---- ---- CAB UNCH CAB 49 8300 ---- ---- ---- ---- CAB UNCH CAB 146 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH CAB 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 20.410 +.340 20.070 5400 ---- ---- ---- ---- 19.420 +.350 19.070 5500 ---- ---- ---- ---- 18.420 +.340 18.080 5600 ---- ---- ---- ---- 17.430 +.350 17.080 5700 ---- ---- ---- ---- 16.430 +.340 16.090 5800 ---- ---- ---- ---- 15.440 +.350 15.090 5900 ---- ---- ---- ---- 14.440 +.340 14.100 6000 ---- ---- ---- ---- 13.440 +.340 13.100 6100 ---- ---- ---- ---- 12.450 +.340 12.110 6200 ---- ---- ---- ---- 11.450 +.340 11.110 6300 ---- ---- 9.500A 9.500A 10.460 +.340 10.120 6350 ---- 9.880B 9.000A 9.880B 9.960 +.340 9.620 10 6400 ---- 9.590B 8.510A 9.590B 9.470 +.340 9.130 6450 ---- 9.090B 8.010A 9.090B 8.970 +.340 8.630 6500 ---- 8.590B 7.520A 8.590B 8.470 +.330 8.140 6550 ---- 8.100B 7.030A 8.100B 7.980 +.330 7.650 6600 ---- 7.610B 6.540A 7.610B 7.490 +.340 7.150 10 6650 ---- 7.110B 6.050A 7.110B 6.990 +.330 6.660 10 6700 ---- 6.620B 5.560A 6.620B 6.500 +.330 6.170 1 6750 ---- 6.130B 5.080A 6.130B 6.010 +.320 5.690 6800 ---- 5.650B 4.610A 5.650B 5.530 +.320 5.210 1 6850 ---- 5.170B 4.150A 5.170B 5.050 +.310 4.740 10 6900 4.300 4.690B 3.710A 4.180A 4.580 +.310 1 4.270 403 6950 ---- 4.230B 3.280A 4.230B 4.120 +.300 3.820 57 7000 ---- 3.780B 2.870A 3.780B 3.670 +.280 3.390 717 7050 2.980 3.350B 2.480A 3.350B 3.240 +.260 1 2.980 6 7100 ---- 2.940B 2.130A 2.940B 2.830 +.240 2.590 23 7150 ---- 2.550B 1.790A 2.550B 2.440 +.220 2.220 61 7200 ---- 2.190B 1.510A 2.190B 2.090 +.200 1.890 480 7250 ---- 1.860B 1.260A 1.860B 1.770 +.170 1.600 242 7300 1.160 1.570B 1.050A 1.050A 1.490 +.150 10 1.340 5 875 7350 1.220 1.310B .860A 1.220 1.240 +.130 70 1.110 15 30 7400 .790 1.090B .710A .710A 1.030 +.110 6 .920 160 7450 ---- .900B .570A .570A .850 +.080 .770 156 7500 .530 .730B .450 .730B .700 +.060 39 .640 3 2191 7550 ---- .600B .390A .390A .570 +.050 .520 53 7600 ---- .490B .310A .310A .460 +.030 2 .430 246 7650 ---- .400B .260A .260A .370 +.020 .350 142 7700 ---- .320B .210A .210A .300 +.020 5 .280 551 982 7750 .210 .260B .170A .170A .240 +.010 2 .230 2 218 7800 .190 .210 .140A .210 .190 UNCH 6 .190 1 17 7850 .140 .170 .110A .170 .150 UNCH 5 .150 1 41 7900 .120 .130 .090A .130 .120 UNCH 3 .120 1 805 7950 .100 .110 .080A .110 .100 UNCH 4 .100 3 4 8000 .060 .080 .060 .080 .080 -.010 12 .090 1 44 8050 .070 .070 .050A .070 .070 UNCH 1 .070 8100 ---- ---- .045A .045A .050 -.010 36 .060 115 8150 ---- ---- .035A .035A .040 -.010 .050 12 8200 ---- ---- .030A .030A .035 -.005 .040 11 8250 ---- ---- .025A .025A .025 -.010 .035 16 8300 ---- ---- .020A .020A .020 -.010 .030 46 8350 ---- ---- .020A .020A .020 -.005 .025 1 121 8400 ---- ---- .015A .015A .015 -.005 .020 8450 ---- ---- .015A .015A .015 -.005 .020 8500 ---- ---- ---- ---- .010 -.005 .015 1 8550 ---- ---- .010A .010A .010 -.005 .015 8600 ---- ---- ---- ---- .010 UNCH .010 51 8650 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 71 8750 ---- ---- ---- ---- .005 -.005 .010 8800 ---- ---- ---- ---- .005 -.005 .010 100 8850 ---- ---- ---- ---- .005 UNCH .005 1 8900 ---- ---- ---- ---- .005 UNCH .005 8950 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 23 9050 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- 20.340 +.340 20.000 5400 ---- ---- ---- ---- 19.350 +.340 19.010 5500 ---- ---- ---- ---- 18.360 +.340 18.020 5600 ---- ---- ---- ---- 17.360 +.340 17.020 5700 ---- ---- ---- ---- 16.370 +.340 16.030 5800 ---- 15.120B 14.420A 15.120B 15.380 +.340 15.040 5900 ---- 14.500B 13.430A 14.500B 14.390 +.340 14.050 6000 ---- 13.510B 12.440A 13.510B 13.400 +.340 13.060 6100 ---- 12.520B 11.460A 12.520B 12.410 +.330 12.080 6200 ---- 11.540B 10.470A 11.540B 11.420 +.330 11.090 6300 ---- 10.550B 9.490A 10.550B 10.440 +.330 10.110 6350 ---- 10.060B 9.000A 10.060B 9.950 +.330 9.620 6400 ---- 9.570B 8.510A 9.570B 9.450 +.320 9.130 6450 ---- 9.080B 8.020A 9.080B 8.960 +.320 8.640 6500 ---- 8.590B 7.540A 8.590B 8.480 +.330 8.150 6550 ---- 8.100B 7.060A 8.100B 7.990 +.330 7.660 6600 ---- 7.620B 6.580A 7.620B 7.500 +.320 7.180 6650 ---- 7.130B 6.110A 7.130B 7.020 +.320 6.700 6700 ---- 6.660B 5.640A 6.660B 6.550 +.320 6.230 6750 ---- 6.180B 5.180A 6.180B 6.070 +.300 5.770 6800 ---- 5.720B 4.740A 5.720B 5.610 +.300 5.310 10 6850 ---- 5.260B 4.300A 5.260B 5.150 +.290 4.860 62 6900 ---- 4.810B 3.890A 4.810B 4.700 +.280 4.420 9 6950 ---- 4.380B 3.490A 4.380B 4.270 +.270 4.000 7000 ---- 3.960B 3.110A 3.960B 3.850 +.250 3.600 7050 3.070 3.560B 2.750A 2.750A 3.450 +.230 2 3.220 7100 ---- 3.170B 2.420A 3.170B 3.080 +.220 2.860 9 7150 ---- 2.810B 2.120A 2.810B 2.720 +.200 2.520 7200 ---- 2.480B 1.840A 1.840A 2.390 +.170 2.220 80 7250 ---- 2.180B 1.590A 1.590A 2.090 +.150 1.940 7300 ---- 1.900B 1.380A 1.380A 1.820 +.130 1.690 6 7350 ---- 1.650B 1.190A 1.190A 1.580 +.120 1.460 87 7400 ---- 1.420B 1.020A 1.020A 1.360 +.100 1.260 2 7450 ---- 1.220B .880A .880A 1.170 +.080 1.090 2 7500 ---- 1.050B .760A .760A 1.000 +.060 .940 22 7550 ---- .900B .650A .650A .860 +.050 .810 70 7600 ---- .770B .560A .560A .730 +.040 .690 5 7650 ---- .660B .480A .480A .620 +.030 .590 27 7700 ---- .560B .410A .410A .530 +.020 2 .510 1 7750 ---- .480B .360A .360A .450 +.010 .440 7800 ---- .410B .310A .310A .390 +.010 .380 55 7850 .290 .350B .260A .350B .330 +.010 1 .320 3 8 7900 ---- .300B .230A .230A .280 UNCH .280 102 7950 ---- .250B .190A .190A .240 UNCH .240 5 8000 ---- ---- .170A .170A .210 UNCH .210 3 8050 ---- ---- .140A .140A .180 UNCH .180 4 8100 ---- ---- .130A .130A .160 UNCH .160 2 2 8150 ---- ---- .110A .110A .140 UNCH .140 1 8200 ---- ---- .100A .100A .120 UNCH .120 3 8250 ---- ---- .090A .090A .100 -.010 .110 1 8300 ---- ---- .080A .080A .090 UNCH .090 32 8350 ---- ---- .070A .070A .080 UNCH .080 8400 ---- ---- .060A .060A .070 UNCH .070 8 8450 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- .050A .050A .060 UNCH .060 3 8550 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .045 UNCH .045 8650 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .035 UNCH .035 8750 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .030 UNCH .030 4 8850 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .025 UNCH .025 8950 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .020 UNCH .020 301 9050 ---- ---- ---- ---- .020 UNCH .020 501 9100 ---- ---- ---- ---- .015 -.005 .020 9150 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .015 UNCH .015 9250 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .010 -.005 .015 9350 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.005 .015 10100 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .010 -.005 .015 10600 ---- ---- ---- ---- .010 -.005 .015 10700 ---- ---- ---- ---- .005 -.010 .015 10800 ---- ---- ---- ---- .005 -.010 .015 5300 ---- ---- ---- ---- 20.270 +.340 19.930 5400 ---- ---- ---- ---- 19.280 +.340 18.940 5500 ---- ---- ---- ---- 18.290 +.340 17.950 5600 ---- ---- ---- ---- 17.310 +.340 16.970 5700 ---- ---- ---- ---- 16.320 +.340 15.980 5800 ---- ---- ---- ---- 15.330 +.330 15.000 5900 ---- ---- ---- ---- 14.350 +.340 14.010 6000 ---- ---- ---- ---- 13.360 +.330 13.030 6100 ---- ---- ---- ---- 12.380 +.330 12.050 6200 ---- ---- ---- ---- 11.400 +.330 11.070 6300 ---- ---- ---- ---- 10.420 +.330 10.090 6350 ---- ---- ---- ---- 9.930 +.320 9.610 6400 ---- ---- ---- ---- 9.450 +.330 9.120 6450 ---- ---- ---- ---- 8.970 +.330 8.640 6500 ---- ---- ---- ---- 8.490 +.330 8.160 6550 ---- ---- ---- ---- 8.010 +.330 7.680 6600 ---- ---- ---- ---- 7.530 +.320 7.210 6650 ---- ---- ---- ---- 7.060 +.310 6.750 6700 ---- ---- ---- ---- 6.600 +.310 6.290 6750 ---- ---- ---- ---- 6.140 +.310 5.830 1 6800 ---- ---- ---- ---- 5.690 +.300 5.390 41 6850 ---- ---- ---- ---- 5.250 +.280 4.970 151 6900 ---- ---- ---- ---- 4.820 +.270 4.550 13 6950 ---- ---- ---- ---- 4.410 +.260 4.150 53 7000 ---- ---- ---- ---- 4.010 +.250 3.760 30 7050 ---- ---- 2.940A 2.940A 3.620 +.220 3.400 7100 ---- 3.110B 2.610A 3.110B 3.260 +.210 3.050 1 11 7150 ---- 3.010B 2.320A 2.320A 2.920 +.190 2.730 1005 7200 ---- 2.690B 2.060A 2.060A 2.610 +.180 2.430 7250 ---- 2.390B 1.810A 1.810A 2.310 +.160 2.150 1 7300 2.090 2.120B 1.600A 2.020A 2.050 +.150 3 1.900 1 336 7350 ---- 1.870B 1.400A 1.400A 1.800 +.120 1.680 1 7400 ---- 1.650B 1.230A 1.230A 1.590 +.110 1.480 6 7450 1.100 1.450B 1.080A 1.450B 1.390 +.090 10 1.300 11 7500 1.260 1.270B .950A 1.210A 1.220 +.080 2 1.140 65 7550 ---- 1.110B .830A .830A 1.070 +.070 1.000 66 7600 ---- .980B .730A .730A .940 +.060 .880 9 65 7650 .700 .850B .640A .640A .820 +.040 6 .780 5 7700 ---- .750B .570A .570A .730 +.050 .680 42 7750 ---- .650B .500A .500A .640 +.040 .600 51 7800 ---- .570B .440A .440A .570 +.040 .530 18 7850 ---- .500B .390A .390A .500 +.030 .470 986 7900 ---- .440B .340A .340A .430 +.020 .410 551 7950 ---- .390B .310A .310A .380 +.020 .360 14 8000 ---- .340B .270A .270A .330 +.010 .320 125 8050 ---- .290B .230A .230A .290 +.010 .280 8100 ---- .260B .210A .210A .260 +.010 .250 19 8150 ---- ---- .180A .180A .230 +.010 .220 8200 ---- ---- .160A .160A .200 UNCH .200 1101 8250 ---- ---- .150A .150A .180 UNCH .180 216 8300 ---- ---- .130A .130A .160 UNCH .160 1 16 8350 ---- ---- .120A .120A .140 UNCH .140 100 8400 ---- ---- .110A .110A .130 +.010 .120 1204 8450 ---- ---- .100A .100A .110 UNCH .110 20 8500 ---- ---- .090A .090A .100 UNCH .100 29 8550 ---- ---- ---- ---- .090 UNCH .090 2 8600 ---- ---- ---- ---- .080 UNCH .080 2 8650 ---- ---- ---- ---- .070 UNCH .070 2 8700 ---- ---- ---- ---- .070 +.010 .060 5 8750 ---- ---- ---- ---- .060 UNCH .060 1 8800 ---- ---- ---- ---- .050 UNCH .050 1 8850 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .045 UNCH .045 5 8950 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .040 UNCH .040 17 9050 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .035 UNCH .035 591 9150 ---- ---- ---- ---- .030 UNCH .030 9200 ---- ---- ---- ---- .030 UNCH .030 3 9250 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .025 -.005 .030 5002 9350 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 -.005 .025 9450 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .020 -.005 .025 9550 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .015 -.005 .020 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .015 -.005 .020 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 -.005 .020 9850 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .015 -.005 .020 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.200 +.350 19.850 5500 ---- ---- ---- ---- 19.220 +.360 18.860 5600 ---- ---- ---- ---- 18.240 +.360 17.880 5700 ---- ---- ---- ---- 17.250 +.350 16.900 5800 ---- ---- ---- ---- 16.270 +.350 15.920 5900 ---- ---- ---- ---- 15.290 +.350 14.940 6000 ---- ---- ---- ---- 14.310 +.350 13.960 6100 ---- ---- ---- ---- 13.330 +.340 12.990 6200 ---- ---- ---- ---- 12.360 +.340 12.020 6300 ---- ---- ---- ---- 11.390 +.340 11.050 6400 ---- ---- ---- ---- 10.420 +.330 10.090 6450 ---- ---- ---- ---- 9.940 +.330 9.610 6500 ---- ---- ---- ---- 9.460 +.320 9.140 6550 ---- ---- ---- ---- 8.990 +.330 8.660 6600 ---- ---- ---- ---- 8.510 +.310 8.200 6650 ---- ---- ---- ---- 8.050 +.310 7.740 6700 ---- ---- ---- ---- 7.590 +.310 7.280 6750 ---- ---- ---- ---- 7.130 +.290 6.840 6800 ---- ---- ---- ---- 6.690 +.290 6.400 6850 ---- ---- ---- ---- 6.250 +.280 5.970 6900 ---- ---- ---- ---- 5.820 +.280 5.540 6950 ---- ---- ---- ---- 5.400 +.270 5.130 62 7000 ---- ---- ---- ---- 5.000 +.260 4.740 6 7050 ---- ---- ---- ---- 4.610 +.260 4.350 7100 ---- ---- 3.570A 3.570A 4.230 +.240 3.990 7150 ---- ---- 3.240A 3.240A 3.870 +.230 3.640 7200 ---- 3.610B 2.910A 3.610B 3.520 +.210 3.310 7250 ---- 3.280B 2.620A 3.280B 3.200 +.210 2.990 7300 ---- 2.970B 2.360A 2.970B 2.890 +.190 2.700 7350 ---- 2.680B 2.120A 2.680B 2.610 +.180 2.430 7400 ---- 2.410B 1.900A 1.900A 2.340 +.150 2.190 7450 ---- 2.170B 1.700A 2.170B 2.100 +.140 1.960 7500 ---- 1.940B 1.520A 1.940B 1.880 +.120 1.760 8 7550 ---- 1.740B 1.360A 1.740B 1.680 +.110 1.570 7600 ---- 1.550B 1.220A 1.220A 1.500 +.090 1.410 7650 ---- 1.390B 1.090A 1.390B 1.330 +.070 1.260 7700 ---- 1.240B .980A .980A 1.190 +.060 1.130 7750 ---- 1.100B .870A .870A 1.060 +.050 1.010 7800 ---- .990B .780A .780A .950 +.050 .900 7850 ---- .880B .700A .700A .850 +.040 .810 7900 ---- .780B .630A .630A .760 +.030 .730 1 7950 ---- .700B .570A .570A .680 +.030 .650 8000 ---- .630B .510A .510A .610 +.020 .590 8050 ---- .560B .460A .460A .550 +.020 .530 1 8100 ---- .500B .420A .420A .490 +.020 .470 8150 ---- .450B .380A .380A .440 +.010 .430 8 8200 ---- .400B .340A .340A .400 +.010 .390 8250 ---- .360B .310A .310A .360 +.010 .350 8300 ---- ---- .280A .280A .320 UNCH .320 8350 ---- ---- .260A .260A .290 UNCH .290 8400 ---- ---- .240A .240A .260 UNCH .260 4 8450 ---- ---- .220A .220A .240 UNCH .240 8500 ---- ---- .200A .200A .210 UNCH .210 1 8550 ---- ---- .180A .180A .190 UNCH .190 8600 ---- ---- .170A .170A .170 -.010 .180 1 8650 ---- ---- .150A .150A .160 UNCH .160 8700 ---- ---- .140A .140A .140 -.010 .150 8750 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .110 -.010 .120 8900 ---- ---- ---- ---- .090 -.010 .100 9000 ---- ---- ---- ---- .070 -.010 .080 9100 ---- ---- ---- ---- .060 -.010 .070 9200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .040 -.005 .045 9400 ---- ---- ---- ---- .035 -.005 .040 9500 ---- ---- ---- ---- .030 -.005 .035 1 9600 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .015 -.005 .020 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.120 +.350 19.770 5500 ---- ---- ---- ---- 19.140 +.350 18.790 5600 ---- ---- ---- ---- 18.170 +.350 17.820 5700 ---- ---- ---- ---- 17.190 +.350 16.840 5800 ---- ---- ---- ---- 16.210 +.350 15.860 5900 ---- ---- ---- ---- 15.240 +.350 14.890 6000 ---- ---- ---- ---- 14.270 +.350 13.920 6100 ---- ---- ---- ---- 13.300 +.340 12.960 6200 ---- ---- ---- ---- 12.330 +.330 12.000 6300 ---- ---- ---- ---- 11.370 +.330 11.040 6400 ---- ---- ---- ---- 10.420 +.330 10.090 6450 ---- ---- ---- ---- 9.950 +.330 9.620 6500 ---- ---- ---- ---- 9.480 +.320 9.160 6550 ---- ---- ---- ---- 9.010 +.320 8.690 6600 ---- ---- ---- ---- 8.550 +.310 8.240 6650 ---- ---- ---- ---- 8.100 +.320 7.780 6700 ---- ---- ---- ---- 7.640 +.300 7.340 6750 ---- ---- ---- ---- 7.200 +.300 6.900 6800 ---- ---- ---- ---- 6.760 +.290 6.470 6850 ---- ---- ---- ---- 6.340 +.290 6.050 6900 ---- ---- ---- ---- 5.920 +.280 5.640 6950 ---- ---- ---- ---- 5.510 +.270 5.240 7000 ---- ---- ---- ---- 5.120 +.260 4.860 7050 ---- ---- ---- ---- 4.740 +.250 4.490 7100 ---- ---- 3.720A 3.720A 4.370 +.240 4.130 7150 ---- 3.950B 3.390A 3.950B 4.020 +.230 3.790 7200 ---- 3.760B 3.080A 3.760B 3.680 +.210 3.470 7250 ---- 3.440B 2.810A 3.440B 3.370 +.210 3.160 7300 ---- 3.140B 2.550A 3.140B 3.070 +.190 2.880 7350 ---- 2.860B 2.310A 2.310A 2.790 +.160 2.630 270 7400 ---- 2.590B 2.090A 2.090A 2.530 +.150 2.380 2 7450 ---- 2.350B 1.890A 1.890A 2.290 +.140 2.150 1 300 7500 ---- 2.130B 1.700A 2.130B 2.060 +.120 1.940 80 7550 ---- 1.920B 1.540A 1.920B 1.860 +.110 1.750 7600 ---- 1.730B 1.390A 1.730B 1.680 +.100 1.580 65 7650 ---- 1.560B 1.250A 1.560B 1.510 +.080 1.430 7700 ---- 1.410B 1.130A 1.130A 1.360 +.060 1.300 361 7750 ---- 1.270B 1.020A 1.020A 1.230 +.060 1.170 1 7800 ---- 1.140B .930A .930A 1.110 +.050 1.060 7850 ---- 1.030B .840A .840A 1.000 +.040 .960 1 7900 ---- .930B .760A .760A .900 +.030 .870 7950 ---- .840B .690A .690A .810 +.020 .790 8000 ---- .760B .630A .630A .740 +.020 .720 1 1 8050 ---- .690B .570A .570A .670 +.020 .650 8100 ---- .620B .520A .520A .600 +.010 .590 8150 ---- .560B .480A .480A .550 +.020 .530 8200 ---- .510B .440A .440A .500 +.010 .490 8250 ---- .460B .400A .400A .450 +.010 .440 8300 ---- .420B .370A .370A .410 +.010 .400 8350 ---- .380B .340A .340A .370 UNCH .370 8400 ---- .340B .310A .310A .340 +.010 .330 2 8450 ---- .310B .280A .280A .310 +.010 .300 8500 ---- ---- .260A .260A .280 UNCH .280 8550 ---- ---- .240A .240A .260 +.010 .250 8600 ---- ---- ---- ---- .240 +.010 .230 1 8650 ---- ---- ---- ---- .210 UNCH .210 8700 ---- ---- ---- ---- .200 +.010 .190 200 8800 ---- ---- ---- ---- .160 UNCH .160 8900 ---- ---- ---- ---- .140 UNCH .140 9000 ---- ---- ---- ---- .110 -.010 .120 9100 ---- ---- ---- ---- .100 UNCH .100 1 9200 ---- ---- ---- ---- .080 UNCH .080 9300 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- ---- ---- .060 UNCH .060 9500 ---- ---- ---- ---- .050 UNCH .050 9600 ---- ---- ---- ---- .045 UNCH .045 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .030 -.010 .040 97 10100 ---- ---- ---- ---- .030 -.005 .035 10200 ---- ---- ---- ---- .025 -.010 .035 10300 ---- ---- ---- ---- .020 -.010 .030 10400 ---- ---- ---- ---- .020 -.005 .025 10500 ---- ---- ---- ---- .015 -.010 .025 10600 ---- ---- ---- ---- .015 -.010 .025 10700 ---- ---- ---- ---- .015 -.005 .020 5400 ---- ---- ---- ---- 20.030 +.350 19.680 5500 ---- ---- ---- ---- 19.060 +.350 18.710 5600 ---- ---- ---- ---- 18.080 +.340 17.740 5700 ---- ---- ---- ---- 17.110 +.340 16.770 5800 ---- ---- ---- ---- 16.140 +.330 15.810 5900 ---- ---- ---- ---- 15.170 +.330 14.840 6000 ---- ---- ---- ---- 14.210 +.330 13.880 6100 ---- ---- ---- ---- 13.250 +.330 12.920 6200 ---- ---- ---- ---- 12.300 +.330 11.970 6300 ---- ---- ---- ---- 11.350 +.320 11.030 6400 ---- ---- ---- ---- 10.410 +.320 10.090 6450 ---- ---- ---- ---- 9.950 +.320 9.630 6500 ---- ---- ---- ---- 9.490 +.320 9.170 6550 ---- ---- ---- ---- 9.030 +.310 8.720 6600 ---- ---- ---- ---- 8.580 +.310 8.270 6650 ---- ---- ---- ---- 8.130 +.310 7.820 6700 ---- ---- ---- ---- 7.700 +.310 7.390 2 6750 ---- ---- ---- ---- 7.260 +.300 6.960 6800 ---- ---- ---- ---- 6.840 +.300 6.540 6850 ---- ---- ---- ---- 6.420 +.290 6.130 6900 ---- ---- ---- ---- 6.020 +.290 5.730 6950 ---- ---- ---- ---- 5.630 +.290 5.340 1 7000 ---- ---- ---- ---- 5.240 +.270 4.970 7050 ---- ---- 4.190A 4.190A 4.870 +.260 4.610 7100 ---- ---- 3.860A 3.860A 4.520 +.260 4.260 1 7150 ---- 4.230B 3.540A 4.230B 4.170 +.240 3.930 7200 ---- 3.900B 3.250A 3.900B 3.850 +.230 3.620 445 7250 ---- 3.590B 2.970A 3.590B 3.530 +.210 3.320 7300 ---- 3.290B 2.710A 3.290B 3.240 +.200 3.040 4 7350 ---- 3.010B 2.480A 2.480A 2.960 +.180 2.780 451 7400 ---- 2.750B 2.260A 2.260A 2.700 +.160 2.540 100 7450 ---- 2.510B 2.050A 2.050A 2.450 +.140 2.310 7500 ---- 2.290B 1.870A 2.290B 2.230 +.130 2.100 4 7550 ---- 2.080B 1.700A 2.080B 2.030 +.120 1.910 400 7600 ---- 1.890B 1.540A 1.890B 1.840 +.100 1.740 7650 ---- 1.720B 1.400A 1.720B 1.670 +.080 1.590 7700 ---- 1.560B 1.280A 1.280A 1.520 +.070 1.450 187 7750 ---- 1.420B 1.160A 1.160A 1.390 +.070 1.320 1 7800 ---- 1.290B 1.060A 1.060A 1.260 +.060 1.200 1010 7850 ---- 1.170B .970A .970A 1.150 +.050 1.100 1 7900 ---- 1.070B .890A .890A 1.050 +.050 1.000 2 7950 ---- .970B .810A .810A .950 +.040 .910 2 8000 ---- .880B .740A .740A .870 +.040 .830 18 8050 ---- .800B .680A .680A .800 +.040 .760 2 8100 ---- .730B .630A .630A .730 +.030 .700 3 8150 ---- .670B .570A .570A .670 +.030 .640 2 8200 ---- .610B .530A .530A .610 +.030 .580 2 8250 ---- .560B .490A .490A .560 +.030 .530 1 8300 ---- .510B .450A .450A .510 +.020 .490 2 8350 .400 .470B .390 .470B .470 +.020 3 .450 9 8400 .360 .420B .360 .420B .430 +.020 1 .410 2024 8450 ---- .390B .350A .350A .400 +.020 .380 3 8500 .380 .380 .330A .380 .360 +.010 3 .350 76 8550 ---- ---- .300A .300A .330 +.010 .320 8600 ---- ---- .280A .280A .310 +.020 .290 2 8650 ---- ---- .260A .260A .280 +.010 .270 1 8700 .220 .240B .200 .240B .260 +.010 24 .250 15 40 8750 ---- ---- ---- ---- .240 +.010 .230 8800 ---- ---- ---- ---- .220 +.010 .210 7 8850 ---- ---- ---- ---- .200 UNCH .200 8900 ---- ---- ---- ---- .180 UNCH .180 2 8950 ---- ---- ---- ---- .170 UNCH .170 9000 ---- ---- ---- ---- .160 UNCH .160 91 9050 ---- ---- ---- ---- .140 UNCH .140 9100 ---- ---- ---- ---- .130 UNCH .130 13 9150 ---- ---- ---- ---- .120 UNCH .120 9200 ---- ---- ---- ---- .110 -.010 .120 2 9250 ---- ---- ---- ---- .100 -.010 .110 9300 ---- ---- ---- ---- .090 -.010 .100 2 9350 ---- ---- ---- ---- .090 UNCH .090 9400 ---- ---- ---- ---- .080 -.010 .090 2 9450 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .070 -.010 .080 3 9550 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .060 -.010 .070 3 9650 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .050 -.010 .060 3 9750 ---- ---- ---- ---- .045 -.015 .060 9800 ---- ---- ---- ---- .045 -.005 .050 3 9900 ---- ---- ---- ---- .035 -.010 .045 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.020 +.380 19.640 5600 ---- ---- ---- ---- 19.050 +.370 18.680 5700 ---- ---- ---- ---- 18.090 +.380 17.710 5800 ---- ---- ---- ---- 17.120 +.370 16.750 5900 ---- ---- ---- ---- 16.160 +.370 15.790 6000 ---- ---- ---- ---- 15.200 +.370 14.830 6100 ---- ---- ---- ---- 14.250 +.370 13.880 6200 ---- ---- ---- ---- 13.300 +.370 12.930 6300 ---- ---- ---- ---- 12.360 +.370 11.990 6400 ---- ---- ---- ---- 11.420 +.360 11.060 6500 ---- ---- ---- ---- 10.500 +.360 10.140 6550 ---- ---- ---- ---- 10.040 +.350 9.690 6600 ---- ---- ---- ---- 9.580 +.340 9.240 6650 ---- ---- ---- ---- 9.130 +.340 8.790 6700 ---- ---- ---- ---- 8.690 +.340 8.350 6750 ---- ---- ---- ---- 8.250 +.330 7.920 6800 ---- ---- ---- ---- 7.820 +.330 7.490 6850 ---- ---- ---- ---- 7.390 +.320 7.070 6900 ---- ---- ---- ---- 6.970 +.310 6.660 6950 ---- ---- ---- ---- 6.570 +.310 6.260 7000 ---- ---- ---- ---- 6.170 +.300 5.870 7050 ---- ---- ---- ---- 5.780 +.290 5.490 7100 ---- ---- ---- ---- 5.410 +.280 5.130 7150 ---- ---- 4.370A 4.370A 5.050 +.270 4.780 7200 ---- 4.600B 4.040A 4.040A 4.700 +.260 4.440 7250 ---- 4.350B 3.700A 3.700A 4.370 +.250 4.120 7300 ---- 4.030B 3.420A 3.420A 4.050 +.240 3.810 7350 ---- 3.720B 3.160A 3.160A 3.740 +.230 3.510 7400 ---- 3.430B 2.890A 2.890A 3.450 +.220 3.230 500 7450 ---- 3.160B 2.660A 2.660A 3.170 +.210 2.960 7500 ---- 2.900B 2.440A 2.440A 2.910 +.200 2.710 7550 ---- 2.660B 2.240A 2.240A 2.670 +.190 2.480 7600 ---- 2.440B 2.050A 2.050A 2.450 +.170 2.280 1 7650 ---- 2.230B 1.870A 1.870A 2.250 +.160 2.090 7700 ---- 2.040B 1.710A 1.710A 2.070 +.150 1.920 1 7750 ---- 1.870B 1.570A 1.570A 1.910 +.150 1.760 3 7800 ---- 1.710B 1.440A 1.440A 1.750 +.130 1.620 7850 ---- 1.560B 1.330A 1.330A 1.610 +.120 1.490 7900 ---- 1.430B 1.220A 1.220A 1.480 +.120 1.360 7950 ---- 1.310B 1.120A 1.120A 1.360 +.110 1.250 8000 ---- 1.200B 1.030A 1.030A 1.250 +.100 1.150 4 8050 ---- 1.100B .950A .950A 1.150 +.090 1.060 8100 ---- 1.010B .870A .870A 1.060 +.090 .970 8150 ---- .920B .810A .810A .980 +.080 .900 8200 ---- .850B .750A .750A .900 +.070 .830 8250 ---- .780B .690A .690A .830 +.070 .760 8300 ---- .710B .640A .640A .770 +.070 .700 8350 ---- .660B .590A .590A .710 +.060 .650 8400 ---- ---- .550A .550A .660 +.060 .600 3 8500 ---- ---- .470A .470A .560 +.050 .510 2 8600 ---- ---- .410A .410A .480 +.040 .440 8700 ---- ---- .360A .360A .420 +.040 .380 8800 ---- ---- .310A .310A .360 +.030 .330 8900 ---- ---- .270A .270A .310 +.030 .280 9000 ---- ---- .240A .240A .270 +.020 .250 9100 ---- ---- ---- ---- .240 +.030 .210 9200 ---- ---- ---- ---- .210 +.020 .190 9300 ---- ---- ---- ---- .180 +.020 .160 9400 ---- ---- ---- ---- .160 +.010 .150 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 19.950 +.380 19.570 5600 ---- ---- ---- ---- 18.990 +.380 18.610 5700 ---- ---- ---- ---- 18.020 +.370 17.650 5800 ---- ---- ---- ---- 17.060 +.370 16.690 5900 ---- ---- ---- ---- 16.110 +.380 15.730 6000 ---- ---- ---- ---- 15.160 +.380 14.780 6100 ---- ---- ---- ---- 14.210 +.370 13.840 6200 ---- ---- ---- ---- 13.270 +.370 12.900 6300 ---- ---- ---- ---- 12.330 +.360 11.970 6400 ---- ---- ---- ---- 11.410 +.360 11.050 6500 ---- ---- ---- ---- 10.500 +.350 10.150 6550 ---- ---- ---- ---- 10.050 +.350 9.700 6600 ---- ---- ---- ---- 9.600 +.340 9.260 6650 ---- ---- ---- ---- 9.160 +.340 8.820 6700 ---- ---- ---- ---- 8.720 +.330 8.390 6750 ---- ---- ---- ---- 8.290 +.330 7.960 6800 ---- ---- ---- ---- 7.870 +.330 7.540 6850 ---- ---- ---- ---- 7.450 +.320 7.130 6900 ---- ---- ---- ---- 7.040 +.310 6.730 6950 ---- ---- ---- ---- 6.640 +.310 6.330 7000 ---- ---- ---- ---- 6.240 +.290 5.950 7050 ---- ---- ---- ---- 5.860 +.280 5.580 7100 ---- ---- 4.810A 4.810A 5.500 +.280 5.220 7150 ---- ---- 4.480A 4.480A 5.140 +.270 4.870 7200 ---- 4.790B 4.160A 4.160A 4.800 +.260 4.540 7250 ---- 4.450B 3.820A 3.820A 4.470 +.250 4.220 7300 ---- 4.140B 3.530A 3.530A 4.160 +.240 3.920 7350 ---- 3.840B 3.270A 3.270A 3.860 +.230 3.630 7400 ---- 3.550B 3.020A 3.020A 3.580 +.220 3.360 7450 ---- 3.280B 2.790A 2.790A 3.310 +.210 3.100 7500 ---- 3.020B 2.570A 2.570A 3.060 +.200 2.860 7550 ---- 2.790B 2.360A 2.360A 2.820 +.190 2.630 7600 ---- 2.560B 2.170A 2.170A 2.600 +.180 2.420 7650 ---- 2.360B 2.000A 2.000A 2.390 +.170 2.220 1 7700 ---- 2.170B 1.840A 1.840A 2.200 +.160 2.040 7750 ---- 1.990B 1.690A 1.690A 2.020 +.150 1.870 7800 ---- 1.830B 1.550A 1.550A 1.860 +.140 1.720 7850 ---- 1.680B 1.430A 1.430A 1.710 +.130 1.580 7900 ---- 1.540B 1.320A 1.320A 1.580 +.120 1.460 7950 ---- 1.420B 1.220A 1.220A 1.460 +.120 1.340 8000 ---- 1.300B 1.130A 1.130A 1.350 +.110 1.240 8050 ---- 1.200B 1.040A 1.040A 1.240 +.090 1.150 8100 ---- 1.100B .970A .970A 1.150 +.090 1.060 8150 ---- 1.020B .900A .900A 1.070 +.090 .980 8200 ---- .940B .830A .830A .990 +.080 .910 8250 ---- .870B .770A .770A .920 +.080 .840 8300 ---- .800B .720A .720A .850 +.070 .780 8350 ---- .740B .670A .670A .790 +.070 .720 8400 ---- .680B .620A .620A .730 +.060 .670 8500 ---- ---- .540A .540A .630 +.050 .580 8600 ---- ---- .470A .470A .550 +.050 .500 8700 ---- ---- .410A .410A .480 +.040 .440 8800 ---- ---- .360A .360A .420 +.040 .380 8900 ---- ---- .320A .320A .360 +.030 .330 9000 ---- ---- .280A .280A .320 +.030 .290 9100 ---- ---- .250A .250A .280 +.020 .260 9200 ---- ---- ---- ---- .250 +.020 .230 9300 ---- ---- ---- ---- .220 +.020 .200 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .130 +.010 .120 10100 ---- ---- ---- ---- .120 +.010 .110 10200 ---- ---- ---- ---- .110 +.010 .100 10300 ---- ---- ---- ---- .100 +.010 .090 10400 ---- ---- ---- ---- .090 +.010 .080 10500 ---- ---- ---- ---- .090 +.010 .080 10600 ---- ---- ---- ---- .080 +.010 .070 10700 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- 19.890 +.380 19.510 5600 ---- ---- ---- ---- 18.930 +.370 18.560 5700 ---- ---- ---- ---- 17.980 +.370 17.610 5800 ---- ---- ---- ---- 17.020 +.370 16.650 5900 ---- ---- ---- ---- 16.080 +.370 15.710 6000 ---- ---- ---- ---- 15.130 +.370 14.760 6100 ---- ---- ---- ---- 14.190 +.370 13.820 6200 ---- ---- ---- ---- 13.250 +.360 12.890 6300 ---- ---- ---- ---- 12.320 +.350 11.970 6400 ---- ---- ---- ---- 11.400 +.350 11.050 6500 ---- ---- ---- ---- 10.500 +.340 10.160 6550 ---- ---- ---- ---- 10.060 +.340 9.720 6600 ---- ---- ---- ---- 9.620 +.340 9.280 6650 ---- ---- ---- ---- 9.180 +.330 8.850 6700 ---- ---- ---- ---- 8.750 +.330 8.420 6750 ---- ---- ---- ---- 8.330 +.320 8.010 6800 ---- ---- ---- ---- 7.910 +.320 7.590 6850 ---- ---- ---- ---- 7.500 +.310 7.190 6900 ---- ---- ---- ---- 7.100 +.310 6.790 6950 ---- ---- ---- ---- 6.700 +.300 6.400 7000 ---- ---- ---- ---- 6.320 +.290 6.030 7050 ---- ---- ---- ---- 5.940 +.280 5.660 7100 ---- ---- 4.910A 4.910A 5.580 +.280 5.300 7150 ---- 5.140B 4.580A 4.580A 5.230 +.270 4.960 7200 ---- 4.880B 4.270A 4.270A 4.890 +.250 4.640 7250 ---- 4.560B 3.950A 3.950A 4.570 +.240 4.330 4 7300 ---- 4.240B 3.670A 3.670A 4.270 +.240 4.030 7350 ---- 3.950B 3.400A 3.400A 3.970 +.220 3.750 7400 ---- 3.660B 3.140A 3.140A 3.700 +.220 3.480 7450 ---- 3.400B 2.910A 2.910A 3.430 +.210 3.220 7500 ---- 3.140B 2.690A 2.690A 3.180 +.200 2.980 7550 ---- 2.910B 2.480A 2.480A 2.940 +.190 2.750 7600 ---- 2.680B 2.290A 2.290A 2.710 +.180 2.530 7650 ---- 2.480B 2.120A 2.120A 2.500 +.170 2.330 7700 ---- 2.290B 1.950A 1.950A 2.310 +.160 2.150 5 7750 ---- 2.110B 1.800A 1.800A 2.140 +.150 1.990 7800 ---- 1.950B 1.670A 1.670A 1.980 +.140 1.840 7850 ---- 1.790B 1.540A 1.540A 1.830 +.130 1.700 7900 ---- 1.660B 1.430A 1.430A 1.700 +.130 1.570 7950 ---- 1.530B 1.330A 1.330A 1.580 +.120 1.460 8000 ---- 1.410B 1.230A 1.230A 1.460 +.110 1.350 8050 ---- 1.300B 1.140A 1.140A 1.360 +.100 1.260 8100 1.160 1.210B 1.060A 1.060A 1.260 +.100 1 1.160 2 2 8150 1.040 1.110B .990A .990A 1.170 +.090 1 1.080 8200 ---- 1.030B .920A .920A 1.090 +.090 1.000 8250 ---- .960B .860A .860A 1.010 +.080 .930 2 8300 ---- .890B .800A .800A .940 +.070 .870 8350 ---- .820B .750A .750A .880 +.070 .810 8400 ---- .760B .700A .700A .820 +.070 .750 8450 ---- .710B .650A .650A .760 +.060 .700 8500 ---- .660B .610A .610A .710 +.060 .650 8 8550 ---- ---- .570A .570A .660 +.050 .610 8600 ---- ---- .530A .530A .620 +.050 .570 8650 ---- ---- .500A .500A .580 +.050 .530 8700 ---- ---- .470A .470A .540 +.040 .500 8750 ---- ---- .440A .440A .510 +.050 .460 8800 ---- ---- .420A .420A .470 +.040 .430 8850 ---- ---- .390A .390A .440 +.030 .410 8900 ---- ---- .370A .370A .420 +.040 .380 8950 ---- ---- .350A .350A .390 +.030 .360 9000 ---- ---- .330A .330A .370 +.030 .340 9050 ---- ---- .310A .310A .350 +.030 .320 9100 ---- ---- ---- ---- .330 +.030 .300 9150 ---- ---- ---- ---- .310 +.030 .280 9200 ---- ---- ---- ---- .290 +.020 .270 9250 ---- ---- ---- ---- .270 +.020 .250 9300 ---- ---- ---- ---- .260 +.020 .240 9350 ---- ---- ---- ---- .240 +.020 .220 9400 ---- ---- ---- ---- .230 +.020 .210 9450 ---- ---- ---- ---- .220 +.020 .200 9500 ---- ---- ---- ---- .210 +.020 .190 9550 ---- ---- ---- ---- .200 +.020 .180 9600 ---- ---- ---- ---- .190 +.020 .170 9650 ---- ---- ---- ---- .180 +.020 .160 9700 ---- ---- ---- ---- .170 +.010 .160 9750 ---- ---- ---- ---- .160 +.010 .150 9800 ---- ---- ---- ---- .150 +.010 .140 9900 ---- ---- ---- ---- .140 +.010 .130 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 19.750 +.320 19.430 5700 ---- ---- ---- ---- 18.800 +.320 18.480 5800 ---- ---- ---- ---- 17.850 +.310 17.540 5900 ---- ---- ---- ---- 16.910 +.320 16.590 6000 ---- ---- ---- ---- 15.970 +.320 15.650 6100 ---- ---- ---- ---- 15.030 +.310 14.720 6200 ---- ---- ---- ---- 14.100 +.310 13.790 6300 ---- ---- ---- ---- 13.170 +.300 12.870 6400 ---- ---- ---- ---- 12.250 +.300 11.950 6500 ---- ---- ---- ---- 11.350 +.300 11.050 6600 ---- ---- ---- ---- 10.460 +.290 10.170 6650 ---- ---- ---- ---- 10.030 +.290 9.740 6700 ---- ---- ---- ---- 9.590 +.280 9.310 6750 ---- ---- ---- ---- 9.170 +.280 8.890 6800 ---- ---- ---- ---- 8.750 +.280 8.470 6850 ---- ---- ---- ---- 8.330 +.270 8.060 6900 ---- ---- ---- ---- 7.920 +.260 7.660 6950 ---- ---- ---- ---- 7.520 +.260 7.260 7000 ---- ---- ---- ---- 7.130 +.260 6.870 7050 ---- ---- ---- ---- 6.750 +.250 6.500 7100 ---- ---- ---- ---- 6.370 +.240 6.130 7150 ---- ---- 5.390A 5.390A 6.010 +.240 5.770 7200 ---- 5.430B 5.050A 5.050A 5.650 +.230 5.420 7250 ---- 5.320B 4.730A 4.730A 5.300 +.220 5.080 7300 ---- 4.980B 4.390A 4.390A 4.970 +.220 4.750 7350 ---- 4.660B 4.110A 4.110A 4.650 +.210 4.440 7400 ---- 4.360B 3.820A 3.820A 4.340 +.200 4.140 7450 ---- 4.060B 3.560A 3.560A 4.050 +.190 3.860 7500 ---- 3.780B 3.280A 3.280A 3.770 +.180 3.590 7550 ---- 3.520B 3.050A 3.050A 3.510 +.170 3.340 7600 ---- 3.270B 2.850A 2.850A 3.270 +.170 3.100 7650 ---- 3.040B 2.620A 2.620A 3.040 +.160 2.880 7700 ---- 2.820B 2.450A 2.450A 2.820 +.150 2.670 7750 ---- 2.610B 2.260A 2.260A 2.620 +.140 2.480 7800 ---- 2.420B 2.100A 2.100A 2.440 +.140 2.300 7850 ---- 2.240B 1.940A 1.940A 2.270 +.130 2.140 7900 ---- 2.070B 1.800A 1.800A 2.110 +.130 1.980 7950 ---- 1.920B 1.680A 1.680A 1.960 +.120 1.840 8000 ---- 1.780B 1.560A 1.560A 1.820 +.110 1.710 1 8050 ---- 1.650B 1.450A 1.450A 1.690 +.100 1.590 8100 ---- 1.530B 1.360A 1.360A 1.580 +.100 1.480 8150 ---- 1.420B 1.270A 1.270A 1.470 +.090 1.380 8200 ---- 1.320B 1.180A 1.180A 1.370 +.090 1.280 8300 ---- 1.140B 1.030A 1.030A 1.190 +.080 1.110 8400 ---- .980B .900A .900A 1.040 +.070 .970 8500 ---- ---- .790A .790A .910 +.060 .850 8600 ---- ---- .700A .700A .790 +.050 .740 8700 ---- ---- .620A .620A .700 +.050 .650 8800 ---- ---- .550A .550A .620 +.040 .580 8900 ---- ---- .490A .490A .550 +.040 .510 9000 ---- ---- .430A .430A .480 +.030 .450 9100 ---- ---- .390A .390A .430 +.030 .400 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 17.800 +.320 17.480 5900 ---- ---- ---- ---- 16.860 +.310 16.550 6000 ---- ---- ---- ---- 15.930 +.310 15.620 6100 ---- ---- ---- ---- 15.000 +.310 14.690 6200 ---- ---- ---- ---- 14.080 +.310 13.770 6300 ---- ---- ---- ---- 13.160 +.300 12.860 6400 ---- ---- ---- ---- 12.260 +.300 11.960 6500 ---- ---- ---- ---- 11.360 +.290 11.070 6600 ---- ---- ---- ---- 10.490 +.290 10.200 6700 ---- ---- ---- ---- 9.620 +.280 9.340 6750 ---- ---- ---- ---- 9.200 +.280 8.920 6800 ---- ---- ---- ---- 8.780 +.270 8.510 6850 ---- ---- ---- ---- 8.370 +.270 8.100 6900 ---- ---- ---- ---- 7.960 +.260 7.700 6950 ---- ---- ---- ---- 7.570 +.260 7.310 7000 ---- ---- ---- ---- 7.180 +.260 6.920 7050 ---- ---- ---- ---- 6.790 +.240 6.550 7100 ---- ---- 5.810A 5.810A 6.420 +.240 6.180 7150 ---- ---- 5.470A 5.470A 6.060 +.230 5.830 7200 ---- 5.680B 5.140A 5.140A 5.710 +.230 5.480 7250 ---- 5.390B 4.820A 4.820A 5.380 +.230 5.150 7300 ---- 5.060B 4.460A 4.460A 5.050 +.210 4.840 7350 ---- 4.740B 4.190A 4.190A 4.740 +.210 4.530 7400 ---- 4.440B 3.920A 3.920A 4.440 +.200 4.240 7450 ---- 4.150B 3.630A 3.630A 4.150 +.190 3.960 7500 ---- 3.870B 3.400A 3.400A 3.880 +.190 3.690 7550 ---- 3.610B 3.180A 3.180A 3.620 +.180 3.440 7600 ---- 3.360B 2.960A 2.960A 3.370 +.170 3.200 7650 ---- 3.130B 2.750A 2.750A 3.140 +.160 2.980 7700 ---- 2.910B 2.550A 2.550A 2.920 +.150 2.770 7750 ---- 2.700B 2.380A 2.380A 2.720 +.150 2.570 7800 ---- 2.510B 2.200A 2.200A 2.530 +.140 2.390 7850 ---- 2.330B 2.040A 2.040A 2.350 +.130 2.220 7900 ---- 2.170B 1.910A 1.910A 2.190 +.130 2.060 7950 ---- 2.010B 1.780A 1.780A 2.040 +.120 1.920 8000 ---- 1.870B 1.660A 1.660A 1.890 +.110 1.780 8050 ---- 1.740B 1.550A 1.550A 1.770 +.110 1.660 8100 ---- 1.610B 1.450A 1.450A 1.650 +.100 1.550 8150 ---- 1.500B 1.350A 1.350A 1.540 +.100 1.440 8200 ---- 1.400B 1.270A 1.270A 1.430 +.080 1.350 8300 ---- 1.210B 1.110A 1.110A 1.250 +.070 1.180 8400 ---- 1.050B .980A .980A 1.100 +.070 1.030 8500 ---- .920B .860A .860A .970 +.060 .910 1 8600 ---- ---- .760A .760A .860 +.060 .800 8700 ---- ---- .680A .680A .760 +.050 .710 8800 ---- ---- .600A .600A .680 +.050 .630 8900 ---- ---- .540A .540A .600 +.030 .570 9000 ---- ---- .480A .480A .540 +.030 .510 9100 ---- ---- .430A .430A .480 +.030 .450 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .210 +.010 .200 4 10100 ---- ---- ---- ---- .190 +.010 .180 10200 ---- ---- ---- ---- .180 +.010 .170 10300 ---- ---- ---- ---- .160 +.010 .150 10400 ---- ---- ---- ---- .150 +.010 .140 10500 ---- ---- ---- ---- .140 +.010 .130 5600 ---- ---- ---- ---- 19.610 +.310 19.300 5700 ---- ---- ---- ---- 18.680 +.320 18.360 5800 ---- ---- ---- ---- 17.740 +.310 17.430 5900 ---- ---- ---- ---- 16.800 +.310 16.490 6000 ---- ---- ---- ---- 15.870 +.300 15.570 6100 ---- ---- ---- ---- 14.950 +.310 14.640 6200 ---- ---- ---- ---- 14.030 +.300 13.730 6300 ---- ---- ---- ---- 13.120 +.300 12.820 6400 ---- ---- ---- ---- 12.230 +.300 11.930 6500 ---- ---- ---- ---- 11.350 +.290 11.060 6600 ---- ---- ---- ---- 10.480 +.280 10.200 6650 ---- ---- ---- ---- 10.060 +.280 9.780 6700 ---- ---- ---- ---- 9.630 +.270 9.360 6750 ---- ---- ---- ---- 9.220 +.280 8.940 6800 ---- ---- ---- ---- 8.800 +.260 8.540 6850 ---- ---- ---- ---- 8.400 +.270 8.130 6900 ---- ---- ---- ---- 8.000 +.260 7.740 6950 ---- ---- ---- ---- 7.610 +.260 7.350 7000 ---- ---- ---- ---- 7.230 +.250 6.980 5 7050 ---- ---- ---- ---- 6.850 +.240 6.610 7100 ---- ---- 5.890A 5.890A 6.490 +.240 6.250 7150 ---- ---- 5.550A 5.550A 6.130 +.230 5.900 7200 ---- 5.780B 5.220A 5.220A 5.790 +.230 5.560 7250 ---- 5.440B 4.910A 4.910A 5.450 +.210 5.240 7300 ---- 5.120B 4.610A 4.610A 5.130 +.210 4.920 7350 ---- 4.810B 4.320A 4.320A 4.820 +.200 4.620 7400 ---- 4.510B 4.040A 4.040A 4.520 +.200 4.320 7450 ---- 4.220B 3.780A 3.780A 4.230 +.190 4.040 7500 ---- 3.950B 3.530A 3.530A 3.960 +.180 3.780 7550 ---- 3.690B 3.290A 3.290A 3.700 +.170 3.530 7600 ---- 3.440B 3.070A 3.070A 3.460 +.170 3.290 7650 2.900 3.210B 2.870A 3.210B 3.230 +.160 3 3.070 7700 ---- 2.990B 2.670A 2.670A 3.010 +.150 2.860 7750 ---- 2.780B 2.490A 2.490A 2.810 +.140 2.670 7800 ---- 2.590B 2.320A 2.320A 2.620 +.140 2.480 7850 ---- 2.410B 2.170A 2.170A 2.450 +.130 2.320 7900 ---- 2.240B 2.020A 2.020A 2.290 +.130 2.160 7950 ---- 2.090B 1.890A 1.890A 2.140 +.120 2.020 8000 ---- 1.940B 1.760A 1.760A 1.990 +.110 1.880 1 8050 ---- 1.810B 1.650A 1.650A 1.860 +.100 1 1.760 1 8100 ---- 1.680B 1.540A 1.540A 1.740 +.100 1.640 8150 ---- 1.570B 1.450A 1.450A 1.630 +.100 1.530 8200 ---- 1.460B 1.360A 1.360A 1.520 +.090 1.430 8250 ---- 1.360B 1.270A 1.270A 1.430 +.090 1.340 8300 ---- 1.270B 1.190A 1.190A 1.340 +.080 1.260 31 8350 ---- 1.190B 1.120A 1.120A 1.250 +.070 1.180 8400 ---- ---- 1.060A 1.060A 1.180 +.070 1.110 3 8450 ---- ---- .990A .990A 1.110 +.070 1.040 8500 ---- ---- .940A .940A 1.040 +.060 .980 10 8550 ---- ---- .880A .880A .980 +.060 .920 8600 ---- ---- .840A .840A .920 +.060 1 .860 1 8650 ---- ---- .790A .790A .870 +.060 .810 8700 ---- ---- .750A .750A .820 +.050 .770 34 8750 ---- ---- .710A .710A .770 +.050 .720 8800 ---- ---- .670A .670A .730 +.050 .680 8850 ---- ---- .630A .630A .690 +.050 .640 8900 ---- ---- .600A .600A .650 +.040 .610 8950 ---- ---- ---- ---- .610 +.040 .570 9000 ---- ---- ---- ---- .580 +.040 .540 9050 ---- ---- ---- ---- .550 +.040 .510 9100 ---- ---- ---- ---- .520 +.040 .480 9150 ---- ---- ---- ---- .490 +.030 .460 9200 ---- ---- ---- ---- .460 +.030 .430 9250 ---- ---- ---- ---- .440 +.030 .410 9300 ---- ---- ---- ---- .420 +.030 .390 9350 ---- ---- ---- ---- .400 +.030 .370 9400 ---- ---- ---- ---- .380 +.030 .350 9450 ---- ---- ---- ---- .360 +.030 .330 9500 ---- ---- ---- ---- .340 +.020 .320 10 9550 ---- ---- ---- ---- .320 +.020 .300 9600 ---- ---- ---- ---- .310 +.020 .290 9700 ---- ---- ---- ---- .280 +.020 .260 9800 ---- ---- ---- ---- .250 +.010 .240 9900 ---- ---- ---- ---- .230 +.010 .220 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .310 +.020 .290 10100 ---- ---- ---- ---- .280 +.020 .260 10200 ---- ---- ---- ---- .260 +.020 .240 10300 ---- ---- ---- ---- .240 +.010 .230 10400 ---- ---- ---- ---- .220 +.010 .210 10500 ---- ---- ---- ---- .210 +.020 .190 5700 ---- ---- ---- ---- 19.310 +.350 18.960 5800 ---- ---- ---- ---- 18.390 +.350 18.040 5900 ---- ---- ---- ---- 17.480 +.360 17.120 6000 ---- ---- ---- ---- 16.560 +.350 16.210 6100 ---- ---- ---- ---- 15.660 +.350 15.310 6200 ---- ---- ---- ---- 14.750 +.340 14.410 6300 ---- ---- ---- ---- 13.860 +.340 13.520 6400 ---- ---- ---- ---- 12.970 +.330 12.640 6500 ---- ---- ---- ---- 12.100 +.330 11.770 6600 ---- ---- ---- ---- 11.240 +.320 10.920 6650 ---- ---- ---- ---- 10.820 +.320 10.500 6700 ---- ---- ---- ---- 10.400 +.320 10.080 6750 ---- ---- ---- ---- 9.980 +.310 9.670 6800 ---- ---- ---- ---- 9.570 +.310 9.260 6850 ---- ---- ---- ---- 9.170 +.310 8.860 6900 ---- ---- ---- ---- 8.770 +.300 8.470 6950 ---- ---- ---- ---- 8.380 +.290 8.090 7000 ---- ---- ---- ---- 8.000 +.290 7.710 7050 ---- ---- ---- ---- 7.620 +.280 7.340 7100 ---- ---- ---- ---- 7.260 +.280 6.980 7150 ---- ---- 6.440A 6.440A 6.900 +.270 6.630 7200 ---- 6.520B 6.100A 6.520B 6.550 +.270 6.280 7250 ---- 6.270B 5.770A 6.270B 6.210 +.260 5.950 7300 ---- 5.940B 5.460A 5.940B 5.870 +.250 5.620 7350 ---- 5.620B 5.150A 5.620B 5.540 +.240 5.300 7400 ---- 5.310B 4.860A 5.310B 5.220 +.230 4.990 7450 ---- 5.000B 4.580A 5.000B 4.910 +.230 4.680 7500 ---- 4.710B 4.310A 4.710B 4.610 +.230 4.380 7550 ---- 4.440B 4.050A 4.440B 4.320 +.220 4.100 33 7600 ---- 4.170B 3.810A 4.170B 4.050 +.200 3.850 4 7650 ---- 3.920B 3.580A 3.920B 3.830 +.200 3.630 33 7700 ---- 3.680B 3.360A 3.680B 3.640 +.190 3.450 7750 ---- 3.450B 3.160A 3.160A 3.480 +.180 3.300 7800 ---- 3.230B 2.970A 2.970A 3.320 +.170 3.150 7850 ---- 3.030B 2.780A 2.780A 3.150 +.170 2.980 1 7900 ---- 2.840B 2.610A 2.610A 2.970 +.160 2.810 7950 ---- 2.660B 2.460A 2.460A 2.780 +.150 2.630 8000 ---- 2.490B 2.310A 2.310A 2.600 +.150 2.450 1 8050 ---- 2.330B 2.170A 2.170A 2.420 +.130 2.290 8100 ---- 2.180B 2.040A 2.040A 2.270 +.140 2.130 8150 ---- 2.050B 1.920A 1.920A 2.120 +.120 2.000 8200 ---- 1.920B 1.810A 1.810A 1.990 +.120 1.870 8250 ---- 1.800B 1.700A 1.700A 1.870 +.110 1.760 8300 ---- 1.680B 1.600A 1.600A 1.760 +.110 1.650 8350 ---- 1.580B 1.510A 1.510A 1.660 +.100 1.560 8400 ---- 1.480B 1.430A 1.430A 1.570 +.100 1.470 8450 ---- ---- 1.350A 1.350A 1.490 +.100 1.390 8500 ---- ---- 1.270A 1.270A 1.400 +.080 1.320 10 8550 ---- ---- 1.210A 1.210A 1.330 +.090 1.240 8600 ---- ---- 1.140A 1.140A 1.250 +.080 1.170 8650 ---- ---- 1.080A 1.080A 1.190 +.080 1.110 8700 ---- ---- 1.030A 1.030A 1.120 +.070 1.050 8750 ---- ---- .970A .970A 1.060 +.070 .990 1 8800 ---- ---- .920A .920A 1.000 +.070 .930 8850 ---- ---- ---- ---- .950 +.070 .880 8900 ---- ---- .830A .830A .890 +.050 .840 8950 ---- ---- ---- ---- .850 +.060 .790 9000 ---- ---- ---- ---- .800 +.050 .750 9050 ---- ---- ---- ---- .760 +.050 .710 9100 ---- ---- ---- ---- .720 +.050 .670 9150 ---- ---- ---- ---- .680 +.040 .640 9200 ---- ---- ---- ---- .650 +.050 .600 9250 ---- ---- ---- ---- .620 +.050 .570 9300 ---- ---- ---- ---- .590 +.040 .550 9350 ---- ---- ---- ---- .560 +.040 .520 9400 ---- ---- ---- ---- .530 +.040 .490 9450 ---- ---- ---- ---- .500 +.030 .470 9500 ---- ---- ---- ---- .480 +.030 .450 2 9550 ---- ---- ---- ---- .460 +.030 .430 9600 ---- ---- ---- ---- .440 +.030 .410 9700 ---- ---- ---- ---- .400 +.030 .370 9800 ---- ---- ---- ---- .360 +.020 .340 9900 ---- ---- ---- ---- .330 +.020 .310 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.020 +.390 18.630 5900 ---- ---- ---- ---- 18.110 +.390 17.720 6000 ---- ---- ---- ---- 17.200 +.390 16.810 6100 ---- ---- ---- ---- 16.300 +.380 15.920 6200 ---- ---- ---- ---- 15.400 +.380 15.020 6300 ---- ---- ---- ---- 14.510 +.370 14.140 6400 ---- ---- ---- ---- 13.630 +.370 13.260 6500 ---- ---- ---- ---- 12.760 +.360 12.400 6600 ---- ---- ---- ---- 11.910 +.360 11.550 6700 ---- ---- ---- ---- 11.060 +.350 10.710 6750 ---- ---- ---- ---- 10.650 +.350 10.300 6800 ---- ---- ---- ---- 10.240 +.350 9.890 6850 ---- ---- ---- ---- 9.830 +.340 9.490 6900 ---- ---- ---- ---- 9.430 +.340 9.090 6950 ---- ---- ---- ---- 9.030 +.330 8.700 7000 ---- ---- ---- ---- 8.650 +.330 8.320 7050 ---- ---- ---- ---- 8.270 +.320 7.950 7100 ---- ---- ---- ---- 7.900 +.310 7.590 7150 ---- ---- ---- ---- 7.540 +.310 7.230 7200 ---- ---- ---- ---- 7.190 +.300 6.890 7250 ---- ---- ---- ---- 6.860 +.290 6.570 7300 ---- ---- ---- ---- 6.530 +.280 6.250 7350 ---- ---- ---- ---- 6.220 +.280 5.940 7400 ---- ---- ---- ---- 5.920 +.270 5.650 7450 ---- ---- ---- ---- 5.630 +.260 5.370 7500 ---- ---- ---- ---- 5.350 +.260 5.090 7550 ---- ---- ---- ---- 5.080 +.250 4.830 7600 ---- ---- ---- ---- 4.820 +.240 4.580 7650 ---- ---- ---- ---- 4.570 +.230 4.340 7700 ---- ---- ---- ---- 4.330 +.220 4.110 7750 ---- ---- ---- ---- 4.100 +.210 3.890 7800 ---- ---- ---- ---- 3.880 +.210 3.670 7850 ---- ---- ---- ---- 3.670 +.200 3.470 7900 ---- ---- ---- ---- 3.470 +.190 3.280 7950 ---- ---- ---- ---- 3.280 +.180 3.100 8000 ---- ---- ---- ---- 3.100 +.170 2.930 8050 ---- ---- ---- ---- 2.940 +.170 2.770 8100 ---- ---- ---- ---- 2.780 +.170 2.610 8150 ---- ---- ---- ---- 2.630 +.160 2.470 8200 ---- ---- ---- ---- 2.490 +.150 2.340 8250 ---- ---- ---- ---- 2.360 +.150 2.210 8300 ---- ---- ---- ---- 2.230 +.130 2.100 8350 ---- ---- ---- ---- 2.120 +.130 1.990 8400 ---- ---- ---- ---- 2.010 +.130 1.880 8450 ---- ---- ---- ---- 1.900 +.120 1.780 8500 ---- ---- ---- ---- 1.810 +.120 1.690 8550 ---- ---- ---- ---- 1.710 +.100 1.610 8600 ---- ---- ---- ---- 1.630 +.110 1.520 8650 ---- ---- ---- ---- 1.550 +.100 1.450 8700 ---- ---- ---- ---- 1.470 +.100 1.370 8800 ---- ---- ---- ---- 1.330 +.090 1.240 8900 ---- ---- ---- ---- 1.200 +.080 1.120 9000 ---- ---- ---- ---- 1.090 +.070 1.020 9100 ---- ---- ---- ---- .990 +.070 .920 9200 ---- ---- ---- ---- .900 +.060 .840 9300 ---- ---- ---- ---- .820 +.060 .760 9400 ---- ---- ---- ---- .750 +.050 .700 9500 ---- ---- ---- ---- .680 +.040 .640 9600 ---- ---- ---- ---- .620 +.040 .580 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 18.900 +.410 18.490 6000 ---- ---- ---- ---- 18.010 +.400 17.610 6100 ---- ---- ---- ---- 17.140 +.410 16.730 6200 ---- ---- ---- ---- 16.260 +.400 15.860 6300 ---- ---- ---- ---- 15.400 +.400 15.000 6400 ---- ---- ---- ---- 14.540 +.390 14.150 6500 ---- ---- ---- ---- 13.700 +.390 13.310 6600 ---- ---- ---- ---- 12.870 +.380 12.490 6700 ---- ---- ---- ---- 12.050 +.370 11.680 6800 ---- ---- ---- ---- 11.250 +.370 10.880 6850 ---- ---- ---- ---- 10.850 +.360 10.490 6900 ---- ---- ---- ---- 10.460 +.360 10.100 6950 ---- ---- ---- ---- 10.070 +.350 9.720 7000 ---- ---- ---- ---- 9.690 +.350 9.340 7050 ---- ---- ---- ---- 9.320 +.350 8.970 7100 ---- ---- ---- ---- 8.950 +.340 8.610 7150 ---- ---- ---- ---- 8.590 +.330 8.260 7200 ---- ---- ---- ---- 8.250 +.330 7.920 7250 ---- ---- ---- ---- 7.910 +.320 7.590 7300 ---- ---- ---- ---- 7.580 +.310 7.270 7350 ---- ---- ---- ---- 7.270 +.310 6.960 7400 ---- ---- ---- ---- 6.970 +.300 6.670 7450 ---- ---- ---- ---- 6.670 +.290 6.380 7500 ---- ---- ---- ---- 6.390 +.280 6.110 7550 ---- ---- ---- ---- 6.120 +.280 5.840 7600 ---- ---- ---- ---- 5.850 +.260 5.590 7650 ---- ---- ---- ---- 5.600 +.260 5.340 7700 ---- ---- ---- ---- 5.350 +.250 5.100 7750 ---- ---- ---- ---- 5.120 +.250 4.870 7800 ---- ---- ---- ---- 4.890 +.240 4.650 7850 ---- ---- ---- ---- 4.670 +.240 4.430 7900 ---- ---- ---- ---- 4.450 +.220 4.230 7950 ---- ---- ---- ---- 4.250 +.220 4.030 8000 ---- ---- ---- ---- 4.060 +.210 3.850 8050 ---- ---- ---- ---- 3.870 +.200 3.670 8100 ---- ---- ---- ---- 3.700 +.200 3.500 8150 ---- ---- ---- ---- 3.530 +.190 3.340 8200 ---- ---- ---- ---- 3.370 +.180 3.190 8250 ---- ---- ---- ---- 3.220 +.180 3.040 8300 ---- ---- ---- ---- 3.080 +.170 2.910 8350 ---- ---- ---- ---- 2.950 +.170 2.780 8400 ---- ---- ---- ---- 2.820 +.160 2.660 8500 ---- ---- ---- ---- 2.580 +.140 2.440 8600 ---- ---- ---- ---- 2.370 +.140 2.230 8700 ---- ---- ---- ---- 2.180 +.130 2.050 8800 ---- ---- ---- ---- 2.000 +.110 1.890 8900 ---- ---- ---- ---- 1.850 +.110 1.740 9000 ---- ---- ---- ---- 1.700 +.100 1.600 9100 ---- ---- ---- ---- 1.570 +.090 1.480 9200 ---- ---- ---- ---- 1.450 +.080 1.370 9300 ---- ---- ---- ---- 1.350 +.090 1.260 9400 ---- ---- ---- ---- 1.250 +.080 1.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1746 2035 86062 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 27.330 -.350 27.680 10050 ---- ---- ---- ---- 27.830 -.350 28.180 10100 ---- ---- ---- ---- 28.330 -.350 28.680 10150 ---- ---- ---- ---- 28.830 -.350 29.180 10200 ---- ---- ---- ---- 29.330 -.340 29.670 10250 ---- ---- ---- ---- 29.830 -.340 30.170 10300 ---- ---- ---- ---- 30.330 -.340 30.670 10400 ---- ---- ---- ---- 31.330 -.340 31.670 10500 ---- ---- ---- ---- 32.330 -.340 32.670 10600 ---- ---- ---- ---- 33.320 -.350 33.670 10700 ---- ---- ---- ---- 34.320 -.350 34.670 10800 ---- ---- ---- ---- 35.320 -.350 35.670 10900 ---- ---- ---- ---- 36.320 -.350 36.670 11000 ---- ---- ---- ---- 37.320 -.350 37.670 11100 ---- ---- ---- ---- 38.320 -.340 38.660 11200 ---- ---- ---- ---- 39.320 -.340 39.660 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- CAB UNCH CAB 127 5900 ---- ---- ---- ---- CAB UNCH CAB 176 6000 ---- ---- ---- ---- CAB UNCH CAB 1801 6100 ---- ---- ---- ---- CAB UNCH CAB 427 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 1 267 6250 ---- ---- ---- ---- CAB UNCH CAB 46 6300 ---- ---- ---- ---- CAB UNCH CAB 730 6350 ---- ---- ---- ---- CAB UNCH CAB 122 6400 ---- ---- ---- ---- CAB UNCH CAB 749 6450 ---- ---- ---- ---- CAB UNCH CAB 502 6500 ---- ---- ---- ---- CAB UNCH 20 CAB 841 6550 .010 .010 .005A .005A CAB UNCH 1 CAB 690 6600 ---- ---- ---- ---- CAB UNCH CAB 282 1770 6650 ---- ---- ---- ---- CAB UNCH CAB 901 6675 ---- ---- ---- ---- CAB UNCH CAB 312 6700 ---- ---- ---- ---- CAB UNCH CAB 1107 6725 ---- ---- ---- ---- CAB -.005 .005 555 6750 ---- ---- ---- ---- CAB -.005 .005 1260 6775 ---- ---- ---- ---- CAB -.005 .005 85 6800 ---- ---- ---- ---- .005 UNCH .005 1 901 6825 ---- ---- ---- ---- .005 -.005 .010 1 290 6850 ---- .015B ---- .015B .005 -.005 .010 462 6875 ---- .025B ---- .025B .010 -.005 .015 419 6900 .035 .035 .015A .015A .010 -.010 30 .020 2 1354 6925 .050 .050 .020A .020A .015 -.010 90 .025 1 86 6950 .060 .060 .015A .020 .020 -.015 76 .035 6 362 6975 .060 .080B .025A .025A .025 -.020 35 .045 50 659 7000 .060 .110 .020 .025B .035 -.025 67 .060 44 1245 7025 .120 .150B .045A .045A .045 -.035 7 .080 89 144 7050 ---- .190B .060A .060A .060 -.040 5 .100 41 499 7075 ---- .260B .080A .080A .080 -.060 1 .140 236 7100 .160 .350 .100 .110B .110 -.080 28 .190 9 723 7125 .240 .440B .130 .160B .150 -.090 16 .240 5 266 7150 .270 .540B .180A .180A .200 -.120 26 .320 6 533 7175 .350 .680B .250A .680B .260 -.150 6 .410 136 7200 .330 .830B .320 .380B .340 -.170 15 .510 8 801 7225 ---- .980B .410A .410A .440 -.200 .640 30 21 7250 .560 1.150B .510A .510A .550 -.220 4 .770 130 662 7275 ---- 1.340B .630A .630A .690 -.240 1 .930 1 1 7300 ---- 1.540B .770A .770A .830 -.270 1.100 414 7325 ---- 1.750B .920A .920A 1.000 -.280 1.280 7350 ---- 1.970B 1.100A 1.100A 1.170 -.300 1.470 210 7375 ---- 2.190B 1.280A 1.280A 1.360 -.310 1.670 7400 ---- 2.420B 1.470A 1.470A 1.560 -.320 1.880 361 7425 ---- 2.650B 1.680A 1.680A 1.770 -.330 2.100 7450 ---- 2.880B 1.890A 1.890A 1.980 -.340 2.320 2 7500 ---- 3.360B 2.330A 2.330A 2.430 -.350 2.780 248 7550 ---- 3.850B 2.790A 2.790A 2.900 -.350 3.250 9 7600 ---- 4.340B 3.260A 3.260A 3.380 -.350 3.730 4 7650 ---- 4.830B 3.750A 3.750A 3.860 -.360 4.220 8 7700 ---- 5.290B 4.240A 4.240A 4.360 -.350 4.710 6 7750 ---- 5.300B 4.730A 4.730A 4.850 -.360 5.210 1 7800 ---- ---- 5.230A 5.230A 5.350 -.350 5.700 2 7850 ---- ---- ---- ---- 5.850 -.350 6.200 7900 ---- ---- ---- ---- 6.350 -.350 6.700 4 7950 ---- ---- ---- ---- 6.850 -.350 7.200 1 8000 ---- ---- ---- ---- 7.350 -.350 7.700 61 8050 ---- ---- ---- ---- 7.850 -.350 8.200 8100 ---- ---- ---- ---- 8.350 -.350 8.700 103 8150 ---- ---- ---- ---- 8.850 -.350 9.200 1 8200 ---- ---- ---- ---- 9.350 -.350 9.700 184 8250 ---- ---- ---- ---- 9.850 -.340 10.190 13 8300 ---- ---- ---- ---- 10.350 -.340 10.690 107 8350 ---- ---- ---- ---- 10.850 -.340 11.190 15 8400 ---- ---- ---- ---- 11.340 -.350 11.690 111 8450 ---- ---- ---- ---- 11.840 -.350 12.190 11 8500 ---- ---- ---- ---- 12.340 -.350 12.690 45 8550 ---- ---- ---- ---- 12.840 -.350 13.190 22 8600 ---- ---- ---- ---- 13.340 -.350 13.690 8650 ---- ---- ---- ---- 13.840 -.350 14.190 6 8700 ---- ---- ---- ---- 14.340 -.350 14.690 8750 ---- ---- ---- ---- 14.840 -.350 15.190 8800 ---- ---- ---- ---- 15.340 -.350 15.690 2 8850 ---- ---- ---- ---- 15.840 -.350 16.190 8900 ---- ---- ---- ---- 16.340 -.350 16.690 8950 ---- ---- ---- ---- 16.840 -.350 17.190 9000 ---- ---- ---- ---- 17.340 -.350 17.690 7 9050 ---- ---- ---- ---- 17.840 -.350 18.190 9100 ---- ---- ---- ---- 18.340 -.350 18.690 9150 ---- ---- ---- ---- 18.840 -.350 19.190 9200 ---- ---- ---- ---- 19.340 -.340 19.680 45 9250 ---- ---- ---- ---- 19.840 -.340 20.180 9300 ---- ---- ---- ---- 20.340 -.340 20.680 9350 ---- ---- ---- ---- 20.840 -.340 21.180 9400 ---- ---- ---- ---- 21.340 -.340 21.680 9450 ---- ---- ---- ---- 21.830 -.350 22.180 9500 ---- ---- ---- ---- 22.330 -.350 22.680 9550 ---- ---- ---- ---- 22.830 -.350 23.180 9600 ---- ---- ---- ---- 23.330 -.350 23.680 9650 ---- ---- ---- ---- 23.830 -.350 24.180 9700 ---- ---- ---- ---- 24.330 -.350 24.680 9750 ---- ---- ---- ---- 24.830 -.350 25.180 9800 ---- ---- ---- ---- 25.330 -.350 25.680 9850 ---- ---- ---- ---- 25.830 -.350 26.180 9900 ---- ---- ---- ---- 26.330 -.350 26.680 9950 ---- ---- ---- ---- 26.830 -.350 27.180 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.400 -.340 26.740 10100 ---- ---- ---- ---- 27.390 -.350 27.740 10200 ---- ---- ---- ---- 28.390 -.340 28.730 10300 ---- ---- ---- ---- 29.380 -.350 29.730 10400 ---- ---- ---- ---- 30.380 -.340 30.720 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 45 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 15 6000 ---- ---- ---- ---- .005 UNCH .005 550 6100 ---- ---- .005A .005A .005 -.005 .010 155 6200 ---- ---- ---- ---- .005 -.005 .010 499 6300 ---- ---- ---- ---- .010 UNCH 200 .010 1 1318 6350 ---- ---- .010A .010A .010 -.005 .015 2 6400 ---- ---- ---- ---- .010 -.005 .015 59 6450 ---- ---- .015A .015A .010 -.010 .020 63 6500 .020 .025 .020 .025B .015 -.010 9 .025 316 6550 ---- ---- .020A .020A .020 -.010 1 .030 10 6600 ---- ---- .025A .025A .020 -.015 .035 171 6650 ---- .045B .030A .045B .030 -.010 .040 68 6700 ---- ---- .040A .040A .035 -.015 .050 29 6750 .060 .070B .050 .050 .045 -.015 10 .060 74 6800 .090 .100B .060 .060 .060 -.020 88 .080 1 144 6850 ---- .130B .080A .080A .070 -.040 2 .110 1 85 6900 .100 .180B .100 .110B .100 -.040 8 .140 62 437 6950 .210 .250B .130A .130A .140 -.050 55 .190 47 228 7000 .310 .340B .190A .200 .190 -.060 19 .250 48 167 7050 .380 .450 .250A .250A .260 -.080 40 .340 283 325 7100 .420 .590B .330A .380B .340 -.110 5 .450 67 193 7150 .470 .770B .440A .440A .460 -.120 2 .580 3 465 7200 ---- .990B .580A .580A .600 -.150 7 .750 66 430 7250 .770 1.230B .740A .740A .780 -.170 12 .950 1 141 7300 ---- 1.520B .950A .950A .990 -.200 1 1.190 60 7350 ---- 1.820B 1.190A 1.190A 1.240 -.220 3 1.460 10 21 7400 ---- 2.160B 1.470A 1.470A 1.530 -.240 1.770 498 7450 1.880 2.530B 1.770A 1.880 1.850 -.260 7 2.110 518 7500 ---- 2.930B 2.120A 2.120A 2.190 -.290 2.480 1 52 7550 ---- 3.340B 2.480A 2.480A 2.560 -.300 2.860 7600 ---- 3.760B 2.870A 2.870A 2.950 -.320 3.270 68 7650 ---- 4.200B 3.280A 3.280A 3.360 -.330 3.690 1 7700 ---- 4.650B 3.700A 3.700A 3.790 -.330 4.120 1 7750 ---- 5.110B 4.130A 4.130A 4.220 -.340 4.560 1 7800 ---- 5.580B 4.580A 4.580A 4.670 -.340 5.010 5 7850 ---- 6.050B 5.030A 5.030A 5.130 -.350 5.480 1 7900 ---- 6.530B 5.500A 5.500A 5.600 -.350 5.950 39 7950 ---- 7.010B 5.970A 5.970A 6.080 -.340 6.420 8000 ---- 7.500B 6.450A 6.450A 6.560 -.350 6.910 4 8050 ---- 7.980B 6.930A 6.930A 7.040 -.350 7.390 8100 ---- 8.470B 7.410A 7.410A 7.530 -.350 7.880 69 8150 ---- 8.960B 7.900A 7.900A 8.010 -.350 8.360 5 8200 ---- 9.460B 8.390A 8.390A 8.500 -.350 8.850 8250 ---- 9.950B 8.880A 8.880A 8.990 -.350 9.340 8300 ---- 10.440B 9.370A 9.370A 9.490 -.350 9.840 3 8350 ---- 10.940B 9.860A 9.860A 9.980 -.350 10.330 8400 ---- 11.430B 10.350A 10.350A 10.480 -.340 10.820 8450 ---- 11.930B 10.850A 10.850A 10.970 -.350 11.320 8500 ---- 12.420B 11.340A 11.340A 11.470 -.340 11.810 8550 ---- 12.920B 11.840A 11.840A 11.970 -.340 12.310 8600 ---- 13.260B 12.330A 12.330A 12.460 -.350 12.810 50 8650 ---- 13.460B 12.830A 12.830A 12.960 -.340 13.300 8700 ---- ---- 13.330A 13.330A 13.460 -.340 13.800 8750 ---- ---- ---- ---- 13.950 -.350 14.300 8800 ---- ---- ---- ---- 14.450 -.340 14.790 110 8850 ---- ---- ---- ---- 14.950 -.340 15.290 10 8900 ---- ---- ---- ---- 15.450 -.340 15.790 8950 ---- ---- ---- ---- 15.940 -.350 16.290 9000 ---- ---- ---- ---- 16.440 -.340 16.780 9050 ---- ---- ---- ---- 16.940 -.340 17.280 9100 ---- ---- ---- ---- 17.440 -.340 17.780 10 9150 ---- ---- ---- ---- 17.930 -.350 18.280 10 9200 ---- ---- ---- ---- 18.430 -.340 18.770 9250 ---- ---- ---- ---- 18.930 -.340 19.270 9300 ---- ---- ---- ---- 19.430 -.340 19.770 9350 ---- ---- ---- ---- 19.930 -.340 20.270 9400 ---- ---- ---- ---- 20.420 -.350 20.770 9500 ---- ---- ---- ---- 21.420 -.340 21.760 1 9600 ---- ---- ---- ---- 22.410 -.350 22.760 10 9700 ---- ---- ---- ---- 23.410 -.340 23.750 10 9800 ---- ---- ---- ---- 24.410 -.340 24.750 9900 ---- ---- ---- ---- 25.400 -.340 25.740 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.310 -.340 26.650 10100 ---- ---- ---- ---- 27.300 -.340 27.640 10200 ---- ---- ---- ---- 28.290 -.340 28.630 10300 ---- ---- ---- ---- 29.290 -.330 29.620 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.010 .010 5800 ---- ---- ---- ---- .005 -.005 .010 35 5900 ---- ---- ---- ---- .005 -.010 .015 1 6000 ---- ---- ---- ---- .005 -.010 .015 1806 6100 ---- ---- ---- ---- .010 -.010 .020 148 6200 ---- ---- ---- ---- .015 -.010 .025 48 6300 .030 .030 .030 .030 .020 -.015 212 .035 12 2147 6350 ---- ---- ---- ---- .025 -.015 .040 1 6400 ---- ---- ---- ---- .030 -.015 .045 2 80 6450 ---- ---- ---- ---- .040 -.010 .050 10 6500 ---- ---- ---- ---- .045 -.015 .060 1710 6550 ---- .080B ---- .080B .060 -.010 .070 1 6600 ---- .100B .080A .100B .070 -.020 .090 128 6650 .090 .120B .090 .090 .080 -.020 1 .100 6 6700 ---- .150B .110A .150B .100 -.030 .130 30 6750 .140 .190B .130A .130A .120 -.040 9 .160 114 6800 ---- .230B .160A .160A .150 -.050 .200 27 6850 ---- .300B .190A .190A .190 -.060 .250 54 6900 ---- .370B .250A .250A .240 -.060 .300 189 6950 ---- .470B .300A .300A .310 -.070 .380 2 7000 ---- .580B .380A .380A .380 -.090 2 .470 6 7050 ---- .730B .470A .470A .480 -.110 .590 50 7100 ---- .900B .590A .590A .600 -.120 .720 2 7 7150 ---- 1.080B .730A .730A .740 -.150 .890 5 7200 ---- 1.310B .890A .890A .910 -.170 1.080 17 7250 ---- 1.560B 1.080A 1.080A 1.110 -.180 1.290 250 7300 ---- 1.840B 1.300A 1.300A 1.330 -.210 1.540 5 7350 ---- 2.140B 1.530A 1.530A 1.580 -.230 1.810 3 7400 ---- 2.460B 1.800A 1.800A 1.860 -.250 2.110 1 7450 ---- 2.810B 2.110A 2.110A 2.170 -.260 2.430 7500 ---- 3.180B 2.430A 2.430A 2.490 -.280 2.770 5 7550 ---- 3.570B 2.790A 2.790A 2.850 -.290 3.140 2 7600 ---- 3.980B 3.160A 3.160A 3.220 -.300 3.520 7650 ---- 4.400B 3.540A 3.540A 3.600 -.320 3.920 7700 ---- 4.830B 3.940A 3.940A 4.010 -.320 4.330 7750 ---- 5.270B 4.350A 4.350A 4.430 -.320 4.750 3 7800 ---- 5.710B 4.780A 4.780A 4.860 -.330 5.190 7850 ---- 6.170B 5.210A 5.210A 5.300 -.330 5.630 1 7900 ---- 6.630B 5.650A 5.650A 5.750 -.330 6.080 3 7950 ---- 7.090B 6.110A 6.110A 6.200 -.340 6.540 1 8000 ---- 7.560B 6.560A 6.560A 6.660 -.350 7.010 3 8050 ---- 8.040B 7.030A 7.030A 7.130 -.340 7.470 8100 ---- 8.510B 7.500A 7.500A 7.600 -.350 7.950 8150 ---- 9.000B 7.970A 7.970A 8.080 -.340 8.420 8200 ---- 9.480B 8.450A 8.450A 8.560 -.340 8.900 8250 ---- 9.960B 8.920A 8.920A 9.040 -.340 9.380 8300 ---- 10.450B 9.410A 9.410A 9.520 -.350 9.870 3 8350 ---- 10.940B 9.890A 9.890A 10.010 -.340 10.350 8400 ---- 11.430B 10.380A 10.380A 10.500 -.340 10.840 8450 ---- 11.920B 10.860A 10.860A 10.980 -.350 11.330 8500 ---- 12.410B 11.350A 11.350A 11.470 -.350 11.820 8550 ---- 12.900B 11.840A 11.840A 11.960 -.350 12.310 8600 ---- 13.390B 12.330A 12.330A 12.450 -.350 12.800 8650 ---- 13.880B 12.820A 12.820A 12.950 -.340 13.290 8700 ---- 14.370B 13.310A 13.310A 13.440 -.340 13.780 8750 ---- 14.870B 13.810A 13.810A 13.930 -.340 14.270 8800 ---- 15.360B 14.300A 14.300A 14.420 -.350 14.770 8850 ---- 15.850B 14.790A 14.790A 14.920 -.340 15.260 8900 ---- 16.350B 15.280A 15.280A 15.410 -.340 15.750 8950 ---- 16.840B 15.780A 15.780A 15.900 -.350 16.250 9000 ---- 17.340B 16.270A 16.270A 16.400 -.340 16.740 9050 ---- 17.830B 16.760A 16.760A 16.890 -.350 17.240 9100 ---- 18.330B 17.260A 17.260A 17.390 -.340 17.730 9150 ---- 18.820B 17.750A 17.750A 17.880 -.340 18.220 9200 ---- 19.310B 18.250A 18.250A 18.380 -.340 18.720 9250 ---- 19.810B 18.740A 18.740A 18.870 -.340 19.210 9300 ---- 20.310B 19.240A 19.240A 19.370 -.340 19.710 9350 ---- 20.800B 19.730A 19.730A 19.860 -.350 20.210 9400 ---- 21.300B 20.230A 20.230A 20.360 -.340 20.700 9500 ---- 22.290B 21.220A 21.220A 21.350 -.340 21.690 9600 ---- 22.950B 22.210A 22.210A 22.340 -.340 22.680 9700 ---- ---- 23.580A 23.580A 23.330 -.340 23.670 9800 ---- ---- ---- ---- 24.330 -.340 24.670 9900 ---- ---- ---- ---- 25.320 -.340 25.660 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 26.220 -.350 26.570 10100 ---- ---- ---- ---- 27.210 -.340 27.550 10200 ---- ---- ---- ---- 28.200 -.340 28.540 10300 ---- ---- ---- ---- 29.190 -.340 29.530 10400 ---- ---- ---- ---- 30.180 -.340 30.520 10500 ---- ---- ---- ---- 31.160 -.350 31.510 10600 ---- ---- ---- ---- 32.150 -.340 32.490 10700 ---- ---- ---- ---- 33.140 -.340 33.480 10800 ---- ---- ---- ---- 34.130 -.340 34.470 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 1 5900 ---- ---- ---- ---- .010 -.010 .020 6000 ---- ---- ---- ---- .015 -.010 .025 197 6100 ---- ---- ---- ---- .020 -.015 .035 10 6200 ---- ---- ---- ---- .030 -.015 .045 163 6300 ---- ---- ---- ---- .045 -.015 .060 213 6350 ---- ---- .060A .060A .050 -.020 .070 6400 .080 .080 .070A .070A .060 -.020 40 .080 237 6450 ---- ---- ---- ---- .070 -.020 .090 6500 ---- .110B ---- .110B .080 -.020 .100 77 6550 ---- .130B .110A .130B .100 -.020 .120 6600 .160 .160 .130A .130A .120 -.020 1 .140 108 6650 ---- .200B .160A .200B .150 -.020 .170 73 6700 ---- .240B .190A .240B .170 -.030 .200 18 6750 ---- .290B .210A .210A .210 -.040 .250 20 6800 ---- .360B .250A .250A .260 -.040 .300 210 6850 ---- .430B .310A .310A .310 -.060 .370 30 6900 ---- .530B .370A .370A .380 -.070 .450 91 6950 ---- .640B .450A .450A .460 -.080 .540 6 7000 .710 .770B .540A .770B .550 -.100 6 .650 38 7050 ---- .920B .640A .640A .660 -.120 .780 1 7100 .770 1.100B .770 .800B .800 -.120 2 .920 354 7150 ---- 1.300B .920A .920A .950 -.140 1.090 120 7200 ---- 1.520B 1.100A 1.100A 1.130 -.160 1.290 20 7250 ---- 1.780B 1.290A 1.290A 1.330 -.180 1.510 12 7300 ---- 2.050B 1.510A 1.510A 1.560 -.190 1.750 49 7350 ---- 2.350B 1.760A 1.760A 1.810 -.210 2.020 5 7400 ---- 2.680B 2.030A 2.030A 2.090 -.230 2.320 1 7450 ---- 3.010B 2.320A 3.010B 2.390 -.240 2.630 4 7500 ---- 3.370B 2.620A 2.620A 2.710 -.260 2.970 4 7550 ---- 3.680B 3.000A 3.000A 3.050 -.280 3.330 7600 ---- ---- 3.350A 3.350A 3.420 -.280 3.700 1 7650 ---- ---- 3.730A 3.730A 3.800 -.290 4.090 3 7700 ---- ---- ---- ---- 4.190 -.300 4.490 26 7750 ---- ---- ---- ---- 4.600 -.300 4.900 7800 ---- ---- ---- ---- 5.020 -.310 5.330 1 7850 ---- ---- ---- ---- 5.450 -.310 5.760 3 7900 ---- ---- ---- ---- 5.880 -.320 6.200 7950 ---- ---- ---- ---- 6.320 -.320 6.640 1 8000 ---- ---- ---- ---- 6.770 -.320 7.090 13 8050 ---- ---- ---- ---- 7.220 -.330 7.550 8100 ---- ---- ---- ---- 7.680 -.330 8.010 8150 ---- ---- ---- ---- 8.150 -.330 8.480 8200 ---- ---- ---- ---- 8.610 -.340 8.950 1 8250 ---- ---- ---- ---- 9.090 -.330 9.420 8300 ---- ---- ---- ---- 9.560 -.330 9.890 1 8350 ---- ---- ---- ---- 10.040 -.330 10.370 8400 ---- ---- ---- ---- 10.510 -.340 10.850 8450 ---- ---- ---- ---- 11.000 -.330 11.330 20 8500 ---- ---- ---- ---- 11.480 -.330 11.810 50 8550 ---- ---- ---- ---- 11.960 -.340 12.300 50 8600 ---- ---- ---- ---- 12.450 -.330 12.780 50 8650 ---- ---- ---- ---- 12.930 -.340 13.270 8700 ---- ---- ---- ---- 13.420 -.340 13.760 8750 ---- ---- ---- ---- 13.910 -.340 14.250 8800 ---- ---- ---- ---- 14.400 -.340 14.740 8850 ---- ---- ---- ---- 14.890 -.340 15.230 8900 ---- ---- ---- ---- 15.380 -.340 15.720 8950 ---- ---- ---- ---- 15.870 -.340 16.210 9000 ---- ---- ---- ---- 16.360 -.340 16.700 9050 ---- ---- ---- ---- 16.850 -.340 17.190 9100 ---- ---- ---- ---- 17.340 -.340 17.680 100 9150 ---- ---- ---- ---- 17.840 -.340 18.180 50 9200 ---- ---- ---- ---- 18.330 -.340 18.670 9250 ---- ---- ---- ---- 18.820 -.340 19.160 9300 ---- ---- ---- ---- 19.310 -.340 19.650 9350 ---- ---- ---- ---- 19.810 -.340 20.150 9400 ---- ---- ---- ---- 20.300 -.340 20.640 9450 ---- ---- ---- ---- 20.790 -.340 21.130 9500 ---- ---- ---- ---- 21.290 -.340 21.630 9550 ---- ---- ---- ---- 21.780 -.340 22.120 9600 ---- ---- ---- ---- 22.270 -.350 22.620 9650 ---- ---- ---- ---- 22.770 -.340 23.110 9700 ---- ---- ---- ---- 23.260 -.340 23.600 9750 ---- ---- ---- ---- 23.750 -.350 24.100 9800 ---- ---- ---- ---- 24.250 -.340 24.590 9850 ---- ---- ---- ---- 24.740 -.340 25.080 9900 ---- ---- ---- ---- 25.240 -.340 25.580 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .010 -.005 .015 2 5900 ---- ---- ---- ---- .015 -.010 .025 1 6000 ---- ---- ---- ---- .020 -.010 .030 24 6100 ---- ---- ---- ---- .030 -.010 .040 12 6200 ---- ---- ---- ---- .040 -.010 .050 12 6300 ---- ---- ---- ---- .050 -.020 .070 10 6400 ---- ---- ---- ---- .070 -.020 .090 6450 ---- ---- ---- ---- .080 -.030 .110 6500 ---- .130B ---- .130B .090 -.030 .120 32 6550 ---- .160B ---- .160B .110 -.030 .140 6600 ---- .190B ---- .190B .130 -.040 .170 181 6650 ---- .220B .190A .220B .160 -.040 .200 6700 ---- .260B .220A .260B .190 -.050 .240 6750 ---- .310B .250A .310B .230 -.050 .280 6800 ---- .370B .290A .290A .270 -.070 .340 6850 ---- .440B .340A .340A .330 -.070 .400 6900 ---- .520B .400A .400A .390 -.080 .470 89 6950 ---- .610B .470A .470A .470 -.080 .550 162 7000 ---- .720B .550A .550A .550 -.100 .650 10 7050 ---- .840B .640A .640A .650 -.110 .760 7100 ---- .980B .750A .750A .770 -.110 .880 7150 ---- 1.140B .870A .870A .900 -.120 1.020 7200 ---- 1.330B 1.020A 1.020A 1.050 -.130 1.180 1 7250 ---- 1.540B 1.170A 1.170A 1.210 -.150 1.360 7300 ---- 1.760B 1.350A 1.350A 1.400 -.170 1.570 2 7350 ---- 2.020B 1.550A 1.550A 1.610 -.180 1.790 7400 ---- 2.290B 1.780A 1.780A 1.840 -.190 2.030 7450 ---- 2.580B 2.020A 2.020A 2.090 -.210 2.300 7500 ---- 2.890B 2.290A 2.290A 2.360 -.230 2.590 7550 ---- 3.210B 2.570A 2.570A 2.650 -.250 2.900 7600 ---- 3.550B 2.880A 2.880A 2.960 -.260 3.220 7650 ---- 3.910B 3.190A 3.190A 3.290 -.280 3.570 3 7700 ---- 4.280B 3.570A 3.570A 3.640 -.290 3.930 14 7750 ---- ---- 3.930A 3.930A 4.000 -.300 4.300 7800 ---- ---- 4.300A 4.300A 4.380 -.310 4.690 7850 ---- ---- ---- ---- 4.770 -.320 5.090 3 7900 ---- ---- ---- ---- 5.170 -.330 5.500 50 7950 ---- ---- ---- ---- 5.590 -.320 5.910 8000 ---- ---- ---- ---- 6.010 -.330 6.340 8050 ---- ---- ---- ---- 6.440 -.330 6.770 50 8100 ---- ---- ---- ---- 6.880 -.330 7.210 8150 ---- ---- ---- ---- 7.320 -.340 7.660 8200 ---- ---- ---- ---- 7.770 -.340 8.110 8250 ---- ---- ---- ---- 8.220 -.340 8.560 8300 ---- ---- ---- ---- 8.680 -.340 9.020 8350 ---- ---- ---- ---- 9.140 -.350 9.490 8400 ---- ---- ---- ---- 9.600 -.350 9.950 8450 ---- ---- ---- ---- 10.070 -.350 10.420 8500 ---- ---- ---- ---- 10.540 -.350 10.890 8550 ---- ---- ---- ---- 11.010 -.350 11.360 8600 ---- ---- ---- ---- 11.480 -.360 11.840 8650 ---- ---- ---- ---- 11.950 -.360 12.310 8700 ---- ---- ---- ---- 12.430 -.360 12.790 8750 ---- ---- ---- ---- 12.910 -.360 13.270 8800 ---- ---- ---- ---- 13.390 -.360 13.750 8900 ---- ---- ---- ---- 14.350 -.360 14.710 9000 ---- ---- ---- ---- 15.320 -.360 15.680 9100 ---- ---- ---- ---- 16.290 -.360 16.650 9200 ---- ---- ---- ---- 17.260 -.360 17.620 9300 ---- ---- ---- ---- 18.240 -.360 18.600 9400 ---- ---- ---- ---- 19.220 -.350 19.570 9500 ---- ---- ---- ---- 20.200 -.350 20.550 9600 ---- ---- ---- ---- 21.180 -.350 21.530 9700 ---- ---- ---- ---- 22.160 -.350 22.510 9800 ---- ---- ---- ---- 23.140 -.350 23.490 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 -.005 .015 5700 ---- ---- ---- ---- .010 -.010 .020 40 5800 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .025 -.005 .030 6000 ---- ---- ---- ---- .030 -.015 .045 40 6100 ---- ---- ---- ---- .045 -.015 .060 6200 ---- ---- ---- ---- .060 -.020 .080 10 6300 ---- ---- ---- ---- .080 -.020 .100 22 6400 ---- .140B ---- .140B .110 -.020 .130 38 6450 ---- ---- ---- ---- .130 -.030 .160 6500 ---- .190B ---- .190B .150 -.030 .180 10 6550 ---- .220B .200A .220B .170 -.040 .210 6600 ---- .250B .230A .250B .200 -.040 .240 2 6650 ---- .300B .260A .300B .230 -.050 .280 6700 ---- .350B .290A .350B .270 -.050 .320 8 6750 ---- .410B .340A .410B .320 -.050 .370 6800 ---- .480B .390A .390A .370 -.060 .430 110 6850 ---- .550B .450A .450A .440 -.060 .500 6900 ---- .640B .520A .520A .510 -.070 .580 6 6950 ---- .750B .600A .600A .590 -.090 .680 7000 ---- .860B .690A .690A .690 -.090 .780 1 7050 ---- .990B .790A .790A .800 -.100 .900 69 7100 ---- 1.140B .900A .900A .920 -.120 1.040 7150 ---- 1.320B 1.030A 1.030A 1.060 -.130 1.190 7200 ---- 1.510B 1.180A 1.180A 1.220 -.130 1.350 5 7250 ---- 1.720B 1.350A 1.350A 1.390 -.150 1.540 7300 ---- 1.950B 1.530A 1.530A 1.580 -.170 1.750 7350 ---- 2.200B 1.750A 1.750A 1.790 -.190 1.980 270 7400 ---- 2.470B 1.960A 1.960A 2.020 -.210 2.230 7450 ---- 2.760B 2.220A 2.220A 2.270 -.220 2.490 7500 ---- 3.060B 2.480A 2.480A 2.540 -.230 2.770 1 7550 ---- 3.380B 2.760A 2.760A 2.830 -.240 3.070 7600 ---- 3.710B 3.070A 3.070A 3.140 -.250 3.390 3 3 7650 ---- 4.060B 3.380A 3.380A 3.460 -.270 3.730 7700 ---- 4.430B 3.740A 3.740A 3.800 -.290 4.090 7750 ---- 4.750B 4.090A 4.090A 4.160 -.290 4.450 7800 ---- ---- 4.450A 4.450A 4.530 -.300 4.830 3 3 7850 ---- ---- 4.830A 4.830A 4.910 -.310 5.220 7900 ---- ---- ---- ---- 5.300 -.320 5.620 7950 ---- ---- ---- ---- 5.700 -.330 6.030 8000 ---- ---- ---- ---- 6.120 -.330 6.450 8050 ---- ---- ---- ---- 6.540 -.330 6.870 8100 ---- ---- ---- ---- 6.960 -.340 7.300 8150 ---- ---- ---- ---- 7.400 -.340 7.740 8200 ---- ---- ---- ---- 7.840 -.340 8.180 8250 ---- ---- ---- ---- 8.280 -.340 8.620 8300 ---- ---- ---- ---- 8.730 -.350 9.080 8350 ---- ---- ---- ---- 9.190 -.340 9.530 8400 ---- ---- ---- ---- 9.640 -.350 9.990 8450 ---- ---- ---- ---- 10.100 -.350 10.450 8500 ---- ---- ---- ---- 10.570 -.340 10.910 8550 ---- ---- ---- ---- 11.030 -.350 11.380 8600 ---- ---- ---- ---- 11.500 -.350 11.850 8650 ---- ---- ---- ---- 11.970 -.350 12.320 8700 ---- ---- ---- ---- 12.440 -.350 12.790 8800 ---- ---- ---- ---- 13.390 -.350 13.740 8900 ---- ---- ---- ---- 14.340 -.350 14.690 9000 ---- ---- ---- ---- 15.300 -.350 15.650 9100 ---- ---- ---- ---- 16.260 -.360 16.620 9200 ---- ---- ---- ---- 17.230 -.350 17.580 9300 ---- ---- ---- ---- 18.200 -.350 18.550 9400 ---- ---- ---- ---- 19.170 -.350 19.520 9500 ---- ---- ---- ---- 20.140 -.350 20.490 9600 ---- ---- ---- ---- 21.110 -.360 21.470 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.910 -.350 25.260 10100 ---- ---- ---- ---- 25.880 -.350 26.230 10200 ---- ---- ---- ---- 26.850 -.360 27.210 10300 ---- ---- ---- ---- 27.820 -.360 28.180 10400 ---- ---- ---- ---- 28.800 -.350 29.150 10500 ---- ---- ---- ---- 29.770 -.360 30.130 10600 ---- ---- ---- ---- 30.750 -.350 31.100 10700 ---- ---- ---- ---- 31.720 -.350 32.070 5400 ---- ---- ---- ---- .005 -.010 .015 5500 ---- ---- ---- ---- .010 -.010 .020 20 5600 ---- ---- ---- ---- .010 -.015 .025 5700 ---- ---- ---- ---- .015 -.015 .030 6 5800 ---- ---- ---- ---- .020 -.020 .040 20 5900 ---- ---- ---- ---- .030 -.020 .050 6000 ---- ---- ---- ---- .045 -.025 .070 105 6100 ---- ---- ---- ---- .060 -.030 .090 12 6200 ---- ---- ---- ---- .080 -.030 .110 6300 .150 .150 .150 .150 .110 -.030 5 .140 3 4 6400 ---- ---- ---- ---- .150 -.030 .180 20 6450 ---- ---- .200A .200A .170 -.040 .210 6500 ---- ---- .230A .230A .200 -.040 .240 37 6550 ---- ---- .250A .250A .230 -.040 .270 3 6600 ---- .320B .290A .320B .270 -.040 .310 17 6650 ---- .380B .330A .380B .310 -.040 .350 1 6700 ---- .440B .370A .440B .360 -.050 .410 22 6750 ---- .510B .420A .510B .420 -.040 .460 6800 ---- .580B .480A .580B .480 -.050 .530 8 6850 ---- .670B .550A .550A .550 -.060 .610 3 6900 ---- .760B .630A .630A .640 -.060 .700 10 6950 ---- .870B .710A .710A .730 -.070 .800 2 7000 ---- .990B .810A .810A .840 -.070 .910 5 7050 ---- 1.130B .920A .920A .950 -.090 1.040 7100 ---- 1.300B 1.050A 1.050A 1.080 -.100 1.180 5 7150 ---- 1.470B 1.190A 1.190A 1.230 -.110 1.340 51 7200 ---- 1.660B 1.340A 1.340A 1.390 -.120 1.510 103 7250 ---- 1.870B 1.510A 1.510A 1.570 -.140 1.710 7300 ---- 2.110B 1.700A 1.700A 1.760 -.160 1.920 4 7350 ---- 2.350B 1.910A 1.910A 1.970 -.170 2.140 300 7400 ---- 2.630B 2.140A 2.140A 2.190 -.200 2.390 7450 ---- 2.910B 2.380A 2.380A 2.440 -.210 2.650 7500 ---- 3.210B 2.640A 2.640A 2.700 -.220 2.920 4 7550 ---- 3.530B 2.920A 2.920A 2.990 -.230 3.220 7600 ---- 3.850B 3.220A 3.220A 3.290 -.250 3.540 7650 ---- 4.200B 3.530A 3.530A 3.610 -.260 3.870 7700 ---- 4.560B 3.870A 3.870A 3.950 -.270 4.220 30 7750 ---- 4.930B 4.230A 4.230A 4.300 -.280 4.580 7800 ---- 5.190B 4.580A 4.580A 4.660 -.290 4.950 4 7850 ---- ---- 4.950A 4.950A 5.040 -.300 5.340 7900 ---- ---- 5.340A 5.340A 5.420 -.310 5.730 7950 ---- ---- ---- ---- 5.820 -.310 6.130 8000 ---- ---- ---- ---- 6.220 -.320 6.540 8050 ---- ---- ---- ---- 6.640 -.310 6.950 8100 ---- ---- ---- ---- 7.060 -.320 7.380 8150 ---- ---- ---- ---- 7.480 -.320 7.800 8200 ---- ---- ---- ---- 7.910 -.330 8.240 8250 ---- ---- ---- ---- 8.350 -.330 8.680 8300 ---- ---- ---- ---- 8.790 -.330 9.120 8350 ---- ---- ---- ---- 9.240 -.330 9.570 8400 ---- ---- ---- ---- 9.690 -.330 10.020 8450 ---- ---- ---- ---- 10.140 -.330 10.470 8500 ---- ---- ---- ---- 10.600 -.330 10.930 1 8550 ---- ---- ---- ---- 11.060 -.330 11.390 8600 ---- ---- ---- ---- 11.520 -.330 11.850 8650 ---- ---- ---- ---- 11.980 -.340 12.320 8700 ---- ---- ---- ---- 12.440 -.340 12.780 8750 ---- ---- ---- ---- 12.910 -.340 13.250 8800 ---- ---- ---- ---- 13.380 -.340 13.720 8850 ---- ---- ---- ---- 13.850 -.350 14.200 8900 ---- ---- ---- ---- 14.320 -.350 14.670 8950 ---- ---- ---- ---- 14.790 -.350 15.140 9000 ---- ---- ---- ---- 15.270 -.350 15.620 9050 ---- ---- ---- ---- 15.740 -.360 16.100 9100 ---- ---- ---- ---- 16.220 -.350 16.570 9150 ---- ---- ---- ---- 16.700 -.350 17.050 9200 ---- ---- ---- ---- 17.180 -.350 17.530 9250 ---- ---- ---- ---- 17.660 -.350 18.010 9300 ---- ---- ---- ---- 18.140 -.350 18.490 9350 ---- ---- ---- ---- 18.620 -.350 18.970 9400 ---- ---- ---- ---- 19.100 -.350 19.450 9450 ---- ---- ---- ---- 19.580 -.360 19.940 9500 ---- ---- ---- ---- 20.060 -.360 20.420 9550 ---- ---- ---- ---- 20.550 -.350 20.900 9600 ---- ---- ---- ---- 21.030 -.350 21.380 9650 ---- ---- ---- ---- 21.510 -.360 21.870 9700 ---- ---- ---- ---- 22.000 -.350 22.350 9750 ---- ---- ---- ---- 22.480 -.360 22.840 9800 ---- ---- ---- ---- 22.970 -.350 23.320 9900 ---- ---- ---- ---- 23.940 -.350 24.290 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .015 -.005 .020 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.020 .110 1 6300 ---- .150B ---- .150B .120 -.020 .140 1 6400 ---- .190B ---- .190B .160 -.020 .180 10 6500 ---- .240B ---- .240B .210 -.020 .230 20 6550 ---- .280B .260A .280B .240 -.030 .270 6600 ---- .310B .290A .310B .270 -.030 .300 6650 ---- .350B .330A .350B .310 -.030 .340 6700 ---- .410B .370A .410B .350 -.040 .390 6750 ---- .470B .420A .470B .390 -.050 .440 6800 ---- .540B .470A .540B .450 -.050 .500 6850 ---- .610B .530A .610B .510 -.060 .570 1 6900 ---- .690B .600A .690B .580 -.060 .640 6950 ---- .780B .670A .670A .650 -.080 .730 7000 ---- .880B .760A .760A .740 -.080 .820 7050 ---- 1.000B .850A .850A .840 -.090 .930 7100 ---- 1.130B .950A .950A .960 -.090 1.050 7150 ---- 1.280B 1.070A 1.070A 1.080 -.110 1.190 7200 ---- 1.440B 1.210A 1.210A 1.220 -.120 1.340 7250 ---- 1.610B 1.340A 1.340A 1.380 -.120 1.500 7300 ---- 1.810B 1.510A 1.510A 1.540 -.140 1.680 51 7350 ---- 2.020B 1.680A 1.680A 1.720 -.150 1.870 7400 ---- 2.250B 1.870A 1.870A 1.910 -.160 2.070 7450 ---- 2.500B 2.090A 2.090A 2.120 -.170 2.290 7500 ---- 2.770B 2.310A 2.310A 2.350 -.180 2.530 7550 ---- 3.050B 2.560A 2.560A 2.590 -.190 2.780 7600 ---- 3.350B 2.810A 2.810A 2.860 -.200 3.060 7650 ---- 3.660B 3.090A 3.090A 3.150 -.210 3.360 7700 ---- 3.990B 3.380A 3.380A 3.450 -.230 3.680 7750 ---- 4.310B 3.690A 3.690A 3.770 -.240 4.010 7800 ---- 4.660B 4.010A 4.010A 4.110 -.240 4.350 7850 ---- 5.030B 4.400A 4.400A 4.450 -.250 4.700 7900 ---- 5.400B 4.750A 4.750A 4.810 -.260 5.070 7950 ---- 5.600B 5.120A 5.120A 5.170 -.270 5.440 8000 ---- ---- 5.490A 5.490A 5.550 -.280 5.830 8050 ---- ---- ---- ---- 5.940 -.280 6.220 8100 ---- ---- ---- ---- 6.330 -.290 6.620 8150 ---- ---- ---- ---- 6.740 -.290 7.030 8200 ---- ---- ---- ---- 7.150 -.300 7.450 8250 ---- ---- ---- ---- 7.560 -.310 7.870 8300 ---- ---- ---- ---- 7.980 -.320 8.300 8350 ---- ---- ---- ---- 8.410 -.320 8.730 8400 ---- ---- ---- ---- 8.840 -.320 9.160 8500 ---- ---- ---- ---- 9.720 -.330 10.050 8600 ---- ---- ---- ---- 10.610 -.340 10.950 8700 ---- ---- ---- ---- 11.520 -.340 11.860 8800 ---- ---- ---- ---- 12.430 -.350 12.780 8900 ---- ---- ---- ---- 13.360 -.350 13.710 9000 ---- ---- ---- ---- 14.290 -.350 14.640 9100 ---- ---- ---- ---- 15.230 -.350 15.580 9200 ---- ---- ---- ---- 16.170 -.360 16.530 9300 ---- ---- ---- ---- 17.120 -.360 17.480 9400 ---- ---- ---- ---- 18.070 -.360 18.430 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 UNCH .015 5600 ---- ---- ---- ---- .020 -.005 .025 5700 ---- ---- ---- ---- .025 -.005 .030 5800 ---- ---- ---- ---- .035 -.005 .040 5900 ---- ---- ---- ---- .050 -.010 .060 6000 ---- ---- ---- ---- .070 UNCH .070 10 6100 ---- ---- ---- ---- .090 -.010 .100 6200 ---- ---- ---- ---- .110 -.020 .130 6300 ---- ---- ---- ---- .150 -.020 .170 6400 ---- ---- ---- ---- .190 -.030 .220 6500 ---- ---- ---- ---- .250 -.030 .280 6550 ---- ---- .310A .310A .280 -.040 .320 6600 ---- ---- .350A .350A .320 -.040 .360 6650 ---- .410B .390A .410B .360 -.040 .400 6700 ---- .470B .440A .470B .410 -.050 .460 6750 ---- .540B .490A .540B .460 -.060 .520 6800 ---- .610B .550A .610B .520 -.060 .580 6850 ---- .690B .610A .690B .590 -.060 .650 6900 ---- .780B .690A .780B .660 -.070 .730 6950 ---- .880B .770A .770A .750 -.070 .820 7000 ---- .990B .860A .860A .840 -.080 .920 7050 ---- 1.110B .950A .950A .940 -.090 1.030 7100 ---- 1.240B 1.060A 1.060A 1.060 -.100 1.160 7150 ---- 1.390B 1.190A 1.190A 1.190 -.110 1.300 7200 ---- 1.560B 1.310A 1.310A 1.330 -.120 1.450 7250 ---- 1.740B 1.460A 1.460A 1.490 -.130 1.620 7300 ---- 1.930B 1.630A 1.630A 1.660 -.140 1.800 50 7350 ---- 2.140B 1.810A 1.810A 1.850 -.140 1.990 7400 ---- 2.370B 2.010A 2.010A 2.050 -.160 2.210 7450 ---- 2.620B 2.220A 2.220A 2.270 -.160 2.430 7500 ---- 2.880B 2.430A 2.430A 2.500 -.180 2.680 7550 ---- 3.160B 2.690A 2.690A 2.740 -.190 2.930 7600 ---- 3.450B 2.930A 2.930A 3.000 -.200 3.200 7650 ---- 3.770B 3.230A 3.230A 3.280 -.210 3.490 7700 ---- 4.080B 3.510A 3.510A 3.570 -.220 3.790 7750 ---- 4.410B 3.820A 3.820A 3.880 -.230 4.110 7800 ---- 4.760B 4.140A 4.140A 4.210 -.230 4.440 7850 ---- 5.120B 4.460A 4.460A 4.540 -.250 4.790 7900 ---- 5.490B 4.860A 4.860A 4.890 -.260 5.150 3 7950 ---- 5.870B 5.220A 5.220A 5.260 -.260 5.520 8000 ---- 5.950B 5.590A 5.590A 5.630 -.270 5.900 8050 ---- ---- 5.960A 5.960A 6.010 -.280 6.290 8100 ---- ---- ---- ---- 6.400 -.290 6.690 8150 ---- ---- ---- ---- 6.800 -.290 7.090 8200 ---- ---- ---- ---- 7.210 -.290 7.500 8250 ---- ---- ---- ---- 7.620 -.300 7.920 8300 ---- ---- ---- ---- 8.040 -.300 8.340 3 8350 ---- ---- ---- ---- 8.460 -.310 8.770 8400 ---- ---- ---- ---- 8.890 -.310 9.200 8500 ---- ---- ---- ---- 9.760 -.320 10.080 8600 ---- ---- ---- ---- 10.640 -.330 10.970 8700 ---- ---- ---- ---- 11.540 -.330 11.870 8800 ---- ---- ---- ---- 12.450 -.340 12.790 8900 ---- ---- ---- ---- 13.360 -.350 13.710 9000 ---- ---- ---- ---- 14.290 -.340 14.630 9100 ---- ---- ---- ---- 15.220 -.350 15.570 9200 ---- ---- ---- ---- 16.150 -.360 16.510 9300 ---- ---- ---- ---- 17.090 -.360 17.450 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.670 -.360 24.030 10100 ---- ---- ---- ---- 24.620 -.370 24.990 10200 ---- ---- ---- ---- 25.580 -.360 25.940 10300 ---- ---- ---- ---- 26.530 -.370 26.900 10400 ---- ---- ---- ---- 27.490 -.360 27.850 10500 ---- ---- ---- ---- 28.450 -.360 28.810 10600 ---- ---- ---- ---- 29.410 -.360 29.770 10700 ---- ---- ---- ---- 30.360 -.370 30.730 5500 ---- ---- ---- ---- .045 -.005 .050 5600 ---- ---- ---- ---- .050 -.010 .060 1 5700 ---- ---- ---- ---- .060 -.010 .070 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .090 -.010 .100 6000 ---- ---- ---- ---- .110 -.010 .120 6100 ---- ---- ---- ---- .130 -.020 .150 113 6200 ---- ---- ---- ---- .160 -.020 .180 6300 ---- ---- ---- ---- .190 -.030 .220 6400 ---- ---- ---- ---- .240 -.030 .270 6500 ---- ---- ---- ---- .300 -.030 .330 6550 ---- ---- .370A .370A .340 -.040 .380 50 6600 ---- .430B .410A .430B .380 -.040 .420 302 6650 ---- .480B .460A .480B .430 -.040 .470 200 6700 ---- .550B .510A .550B .480 -.050 .530 6750 ---- .620B .570A .620B .540 -.050 .590 150 6800 ---- .690B .630A .690B .600 -.060 .660 1 6850 ---- .780B .700A .780B .680 -.060 .740 6900 ---- .870B .780A .780A .750 -.080 .830 6950 ---- .980B .870A .870A .840 -.080 .920 7000 ---- 1.090B .960A .960A .940 -.080 1.020 7050 ---- 1.220B 1.060A 1.060A 1.040 -.100 1.140 7100 ---- 1.350B 1.170A 1.170A 1.160 -.100 1.260 7150 ---- 1.510B 1.300A 1.300A 1.300 -.110 1.410 7200 ---- 1.670B 1.440A 1.440A 1.440 -.120 1.560 4 7250 ---- 1.850B 1.580A 1.580A 1.600 -.130 1.730 7300 ---- 2.050B 1.750A 1.750A 1.780 -.140 1.920 170 7350 ---- 2.260B 1.930A 1.930A 1.970 -.150 2.120 7400 ---- 2.490B 2.130A 2.130A 2.170 -.160 2.330 7450 ---- 2.740B 2.350A 2.350A 2.390 -.170 2.560 7500 ---- 3.000B 2.580A 2.580A 2.620 -.180 2.800 7550 ---- 3.270B 2.800A 2.800A 2.860 -.190 3.050 7600 ---- 3.560B 3.080A 3.080A 3.120 -.190 3.310 7650 ---- 3.870B 3.360A 3.360A 3.390 -.210 3.600 7700 ---- 4.180B 3.640A 3.640A 3.680 -.220 3.900 7750 ---- 4.510B 3.940A 3.940A 3.990 -.220 4.210 7800 ---- 4.860B 4.230A 4.230A 4.310 -.240 4.550 7850 ---- 5.210B 4.570A 4.570A 4.650 -.240 4.890 7900 ---- 5.580B 4.960A 4.960A 5.000 -.250 5.250 7950 ---- 5.950B 5.310A 5.310A 5.360 -.250 5.610 8000 ---- 6.300B 5.670A 5.670A 5.720 -.270 5.990 8050 ---- ---- 6.050A 6.050A 6.100 -.270 6.370 200 8100 ---- ---- 6.430A 6.430A 6.490 -.270 6.760 8150 ---- ---- ---- ---- 6.880 -.280 7.160 8200 ---- ---- ---- ---- 7.280 -.290 7.570 8250 ---- ---- ---- ---- 7.680 -.300 7.980 8300 ---- ---- ---- ---- 8.090 -.300 8.390 8350 ---- ---- ---- ---- 8.510 -.310 8.820 8400 ---- ---- ---- ---- 8.930 -.310 9.240 8450 ---- ---- ---- ---- 9.360 -.310 9.670 8500 ---- ---- ---- ---- 9.790 -.320 10.110 8550 ---- ---- ---- ---- 10.230 -.320 10.550 8600 ---- ---- ---- ---- 10.660 -.330 10.990 8650 ---- ---- ---- ---- 11.110 -.320 11.430 8700 ---- ---- ---- ---- 11.550 -.330 11.880 8750 ---- ---- ---- ---- 12.000 -.330 12.330 8800 ---- ---- ---- ---- 12.450 -.330 12.780 8850 ---- ---- ---- ---- 12.900 -.340 13.240 8900 ---- ---- ---- ---- 13.350 -.340 13.690 8950 ---- ---- ---- ---- 13.810 -.340 14.150 9000 ---- ---- ---- ---- 14.270 -.340 14.610 9050 ---- ---- ---- ---- 14.730 -.340 15.070 9100 ---- ---- ---- ---- 15.190 -.350 15.540 9150 ---- ---- ---- ---- 15.650 -.350 16.000 9200 ---- ---- ---- ---- 16.120 -.350 16.470 9250 ---- ---- ---- ---- 16.590 -.350 16.940 9300 ---- ---- ---- ---- 17.050 -.350 17.400 9350 ---- ---- ---- ---- 17.520 -.350 17.870 9400 ---- ---- ---- ---- 17.990 -.350 18.340 9450 ---- ---- ---- ---- 18.460 -.350 18.810 9500 ---- ---- ---- ---- 18.930 -.360 19.290 9550 ---- ---- ---- ---- 19.400 -.360 19.760 9600 ---- ---- ---- ---- 19.870 -.360 20.230 9650 ---- ---- ---- ---- 20.350 -.350 20.700 9700 ---- ---- ---- ---- 20.820 -.360 21.180 9750 ---- ---- ---- ---- 21.290 -.360 21.650 9800 ---- ---- ---- ---- 21.770 -.360 22.130 9900 ---- ---- ---- ---- 22.720 -.360 23.080 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .050 -.010 .060 4 5700 ---- ---- ---- ---- .060 -.010 .070 4 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .090 -.010 .100 6000 ---- ---- ---- ---- .110 -.010 .120 6100 ---- ---- ---- ---- .130 -.020 .150 10 6200 ---- ---- ---- ---- .160 -.020 .180 6300 ---- ---- ---- ---- .200 -.010 .210 6400 ---- ---- ---- ---- .240 -.020 .260 6500 ---- ---- ---- ---- .300 -.020 .320 6600 ---- ---- ---- ---- .370 -.030 .400 6650 ---- ---- ---- ---- .410 -.040 .450 6700 ---- .510B .490A .510B .460 -.040 .500 1 6750 ---- .570B .550A .570B .510 -.050 .560 6800 ---- .640B .600A .640B .570 -.050 .620 1 6850 ---- .710B .670A .710B .640 -.050 .690 50 6900 ---- .790B .740A .740A .710 -.060 .770 50 6950 ---- .880B .810A .810A .790 -.060 .850 50 7000 ---- .980B .900A .900A .880 -.060 .940 50 7050 ---- 1.090B .990A .990A .970 -.080 1.050 1 7100 ---- 1.210B 1.080A 1.080A 1.080 -.080 1.160 7150 ---- 1.340B 1.190A 1.190A 1.190 -.090 1.280 7200 ---- 1.480B 1.310A 1.310A 1.320 -.090 1.410 7250 ---- 1.640B 1.440A 1.440A 1.450 -.100 1.550 7300 ---- 1.810B 1.580A 1.580A 1.600 -.110 1.710 7350 ---- 1.990B 1.740A 1.740A 1.760 -.110 1.870 7400 ---- 2.190B 1.910A 1.910A 1.930 -.120 2.050 7450 ---- 2.400B 2.100A 2.100A 2.120 -.130 2.250 7500 ---- 2.630B 2.300A 2.300A 2.320 -.140 2.460 7550 ---- 2.870B 2.510A 2.510A 2.540 -.150 2.690 7600 ---- 3.130B 2.730A 2.730A 2.780 -.150 2.930 7650 ---- 3.410B 2.990A 2.990A 3.030 -.160 3.190 2 7700 ---- 3.690B 3.250A 3.250A 3.290 -.170 3.460 7750 ---- 4.000B 3.520A 3.520A 3.570 -.180 3.750 7800 ---- 4.310B 3.800A 3.800A 3.870 -.180 4.050 7850 ---- 4.640B 4.100A 4.100A 4.180 -.190 4.370 2 7900 ---- 4.960B 4.410A 4.410A 4.500 -.200 4.700 7950 ---- 5.310B 4.730A 4.730A 4.830 -.200 5.030 8000 ---- 5.670B 5.110A 5.110A 5.170 -.210 5.380 8050 ---- 6.040B 5.450A 5.450A 5.530 -.210 5.740 8100 ---- 6.420B 5.810A 5.810A 5.890 -.220 6.110 8150 ---- 6.720B 6.180A 6.180A 6.260 -.230 6.490 8200 ---- ---- 6.560A 6.560A 6.640 -.240 6.880 8300 ---- ---- ---- ---- 7.420 -.250 7.670 8400 ---- ---- ---- ---- 8.230 -.250 8.480 8500 ---- ---- ---- ---- 9.060 -.260 9.320 8600 ---- ---- ---- ---- 9.910 -.270 10.180 8700 ---- ---- ---- ---- 10.770 -.280 11.050 8800 ---- ---- ---- ---- 11.650 -.280 11.930 8900 ---- ---- ---- ---- 12.540 -.280 12.820 9000 ---- ---- ---- ---- 13.440 -.290 13.730 9100 ---- ---- ---- ---- 14.350 -.290 14.640 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 -.010 .120 6000 ---- ---- ---- ---- .130 -.010 .140 6100 ---- ---- ---- ---- .160 -.010 .170 6200 ---- ---- ---- ---- .190 -.020 .210 6300 ---- ---- ---- ---- .240 -.020 .260 6400 ---- ---- ---- ---- .290 -.020 .310 6500 ---- ---- ---- ---- .350 -.030 .380 6600 ---- ---- ---- ---- .430 -.030 .460 6700 ---- .570B ---- .570B .520 -.040 .560 6750 ---- .630B .610A .630B .580 -.040 .620 6800 ---- .700B .670A .700B .640 -.050 .690 6850 ---- .780B .740A .780B .700 -.060 .760 6900 ---- .860B .810A .810A .780 -.060 .840 6950 ---- .960B .890A .890A .860 -.060 .920 7000 ---- 1.060B .980A .980A .950 -.070 1.020 7050 ---- 1.170B 1.070A 1.070A 1.040 -.080 15 1.120 7100 ---- 1.290B 1.170A 1.170A 1.150 -.080 1.230 7150 ---- 1.430B 1.290A 1.290A 1.270 -.080 15 1.350 7200 ---- 1.570B 1.410A 1.410A 1.400 -.090 1.490 7250 ---- 1.730B 1.540A 1.540A 1.540 -.100 1.640 7300 ---- 1.900B 1.680A 1.680A 1.690 -.110 1.800 7350 ---- 2.080B 1.840A 1.840A 1.860 -.110 1.970 7400 ---- 2.280B 2.020A 2.020A 2.040 -.120 2.160 7450 ---- 2.490B 2.200A 2.200A 2.230 -.130 2.360 7500 ---- 2.720B 2.410A 2.410A 2.430 -.140 2.570 7550 ---- 2.960B 2.620A 2.620A 2.650 -.150 2.800 7600 ---- 3.220B 2.850A 2.850A 2.880 -.160 3.040 7650 ---- 3.490B 3.100A 3.100A 3.130 -.160 3.290 7700 ---- 3.780B 3.340A 3.340A 3.390 -.170 3.560 7750 ---- 4.080B 3.610A 3.610A 3.670 -.170 3.840 7800 ---- 4.390B 3.900A 3.900A 3.950 -.190 4.140 7850 ---- 4.710B 4.200A 4.200A 4.260 -.190 4.450 7900 ---- 5.040B 4.510A 4.510A 4.570 -.200 4.770 7950 ---- 5.380B 4.830A 4.830A 4.900 -.200 5.100 8000 ---- 5.740B 5.150A 5.150A 5.230 -.210 5.440 8050 ---- 6.100B 5.540A 5.540A 5.580 -.220 5.800 8100 ---- 6.470B 5.890A 5.890A 5.940 -.220 6.160 8150 ---- 6.850B 6.260A 6.260A 6.310 -.230 6.540 8200 ---- 7.040B 6.630A 6.630A 6.690 -.230 6.920 8300 ---- ---- ---- ---- 7.460 -.250 7.710 8400 ---- ---- ---- ---- 8.270 -.250 8.520 8500 ---- ---- ---- ---- 9.090 -.260 9.350 8600 ---- ---- ---- ---- 9.940 -.260 10.200 8700 ---- ---- ---- ---- 10.800 -.270 11.070 8800 ---- ---- ---- ---- 11.670 -.280 11.950 8900 ---- ---- ---- ---- 12.560 -.270 12.830 9000 ---- ---- ---- ---- 13.450 -.280 13.730 9100 ---- ---- ---- ---- 14.350 -.290 14.640 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.590 -.300 22.890 10100 ---- ---- ---- ---- 23.520 -.300 23.820 10200 ---- ---- ---- ---- 24.460 -.300 24.760 10300 ---- ---- ---- ---- 25.400 -.300 25.700 10400 ---- ---- ---- ---- 26.340 -.300 26.640 10500 ---- ---- ---- ---- 27.280 -.300 27.580 5600 ---- ---- ---- ---- .080 -.010 .090 5700 ---- ---- ---- ---- .090 -.010 .100 5800 ---- ---- ---- ---- .110 -.010 .120 221 5900 ---- ---- ---- ---- .130 -.010 .140 6000 ---- ---- ---- ---- .150 -.010 .160 22 6100 ---- ---- ---- ---- .180 -.010 .190 390 6200 ---- ---- ---- ---- .210 -.020 .230 36 6300 ---- ---- ---- ---- .260 -.020 .280 1 6400 ---- ---- ---- ---- .310 -.030 .340 1 6500 ---- ---- ---- ---- .390 -.030 .420 6 6600 ---- ---- ---- ---- .470 -.040 .510 6650 ---- ---- ---- ---- .520 -.040 .560 6700 ---- ---- ---- ---- .580 -.040 .620 15 6750 ---- ---- ---- ---- .640 -.040 .680 6800 ---- ---- ---- ---- .700 -.050 .750 10 6850 ---- .830B ---- .830B .770 -.050 .820 6900 ---- .920B .900A .920B .850 -.060 .910 20 6950 ---- 1.020B .980A .980A .930 -.070 1.000 7000 ---- 1.120B 1.070A 1.070A 1.030 -.070 1.100 7050 ---- 1.240B 1.170A 1.170A 1.130 -.070 1.200 7100 ---- 1.360B 1.280A 1.280A 1.240 -.080 1.320 7150 ---- 1.500B 1.390A 1.390A 1.360 -.090 1.450 7200 ---- 1.650B 1.520A 1.520A 1.490 -.100 1.590 7250 ---- 1.800B 1.660A 1.660A 1.640 -.100 1.740 7300 ---- 1.980B 1.810A 1.810A 1.790 -.110 1.900 111 7350 ---- 2.160B 1.970A 1.970A 1.950 -.120 2.070 7400 ---- 2.360B 2.140A 2.140A 2.130 -.120 2.250 7450 ---- 2.570B 2.330A 2.330A 2.320 -.130 2.450 7500 ---- 2.800B 2.530A 2.530A 2.520 -.140 2.660 7550 ---- 3.040B 2.750A 2.750A 2.740 -.140 2.880 7600 ---- 3.300B 2.980A 2.980A 2.970 -.150 3.120 7650 ---- 3.560B 3.220A 3.220A 3.220 -.160 3.380 7700 ---- 3.850B 3.470A 3.850B 3.480 -.160 3.640 7750 ---- 4.140B 3.740A 4.140B 3.750 -.180 3.930 7800 ---- 4.450B 4.030A 4.450B 4.040 -.180 4.220 7850 ---- 4.770B 4.320A 4.770B 4.340 -.190 4.530 7900 ---- 5.100B 4.630A 5.100B 4.660 -.190 4.850 7950 ---- 5.440B 4.950A 5.440B 4.980 -.200 5.180 8000 ---- 5.790B 5.280A 5.790B 5.320 -.210 5.530 8050 ---- 6.150B 5.620A 6.150B 5.660 -.220 5.880 8100 ---- 6.510B 5.970A 5.970A 6.020 -.220 6.240 8150 ---- 6.890B 6.330A 6.330A 6.380 -.230 6.610 8200 ---- 7.280B 6.700A 7.280B 6.750 -.230 6.980 8250 ---- ---- 7.080A 7.080A 7.130 -.240 7.370 8300 ---- ---- 7.460A 7.460A 7.520 -.240 7.760 8350 ---- ---- ---- ---- 7.910 -.240 8.150 8400 ---- ---- ---- ---- 8.310 -.250 8.560 8450 ---- ---- ---- ---- 8.720 -.250 8.970 8500 ---- ---- ---- ---- 9.130 -.250 9.380 8550 ---- ---- ---- ---- 9.540 -.260 9.800 8600 ---- ---- ---- ---- 9.960 -.260 10.220 8650 ---- ---- ---- ---- 10.380 -.270 10.650 8700 ---- ---- ---- ---- 10.810 -.260 11.070 8750 ---- ---- ---- ---- 11.240 -.270 11.510 8800 ---- ---- ---- ---- 11.670 -.270 11.940 8850 ---- ---- ---- ---- 12.110 -.270 12.380 8900 ---- ---- ---- ---- 12.540 -.280 12.820 8950 ---- ---- ---- ---- 12.980 -.280 13.260 9000 ---- ---- ---- ---- 13.430 -.280 13.710 9050 ---- ---- ---- ---- 13.870 -.280 14.150 9100 ---- ---- ---- ---- 14.320 -.280 14.600 9150 ---- ---- ---- ---- 14.770 -.280 15.050 9200 ---- ---- ---- ---- 15.220 -.290 15.510 9250 ---- ---- ---- ---- 15.670 -.290 15.960 9300 ---- ---- ---- ---- 16.120 -.290 16.410 9350 ---- ---- ---- ---- 16.580 -.290 16.870 9400 ---- ---- ---- ---- 17.040 -.290 17.330 9450 ---- ---- ---- ---- 17.490 -.300 17.790 9500 ---- ---- ---- ---- 17.950 -.300 18.250 9550 ---- ---- ---- ---- 18.410 -.300 18.710 9600 ---- ---- ---- ---- 18.870 -.300 19.170 9700 ---- ---- ---- ---- 19.800 -.290 20.090 9800 ---- ---- ---- ---- 20.720 -.300 21.020 9900 ---- ---- ---- ---- 21.650 -.300 21.950 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.590 -.340 21.930 10100 ---- ---- ---- ---- 22.510 -.340 22.850 10200 ---- ---- ---- ---- 23.430 -.340 23.770 10300 ---- ---- ---- ---- 24.350 -.350 24.700 10400 ---- ---- ---- ---- 25.280 -.340 25.620 10500 ---- ---- ---- ---- 26.200 -.350 26.550 5700 ---- ---- ---- ---- .110 -.010 .120 5 5800 ---- ---- ---- ---- .130 -.010 .140 5900 ---- ---- ---- ---- .150 -.020 .170 6000 ---- ---- ---- ---- .180 -.020 .200 6100 ---- ---- ---- ---- .220 -.010 .230 6200 ---- ---- ---- ---- .260 -.020 .280 242 6300 ---- ---- ---- ---- .300 -.030 .330 9 6400 ---- ---- ---- ---- .360 -.030 .390 6500 ---- ---- ---- ---- .430 -.030 .460 6600 ---- ---- ---- ---- .510 -.040 .550 934 6650 ---- ---- ---- ---- .560 -.040 .600 6700 ---- ---- ---- ---- .610 -.040 .650 6750 ---- ---- ---- ---- .660 -.050 .710 6800 ---- ---- ---- ---- .720 -.060 .780 6850 ---- ---- ---- ---- .790 -.060 .850 6900 ---- ---- ---- ---- .860 -.070 .930 6950 ---- 1.020B ---- 1.020B .940 -.070 1.010 7000 ---- 1.120B ---- 1.120B 1.030 -.080 1.110 7050 ---- 1.220B ---- 1.220B 1.130 -.080 1.210 7100 ---- 1.330B 1.310A 1.330B 1.230 -.090 1.320 7150 ---- 1.460B 1.420A 1.460B 1.350 -.090 1.440 7200 ---- 1.590B 1.530A 1.590B 1.470 -.100 1.570 7250 ---- 1.730B 1.660A 1.730B 1.600 -.100 1.700 7300 ---- 1.890B 1.790A 1.890B 1.730 -.110 1.840 7350 ---- 2.050B 1.940A 2.050B 1.880 -.120 2.000 7400 ---- 2.230B 2.090A 2.230B 2.030 -.120 2.150 7450 ---- 2.420B 2.260A 2.420B 2.190 -.130 2.320 7500 ---- 2.620B 2.440A 2.620B 2.350 -.140 2.490 7550 ---- 2.830B 2.630A 2.830B 2.530 -.150 2.680 7600 ---- 3.060B 2.840A 3.060B 2.740 -.160 2.900 7650 ---- 3.300B 3.050A 3.300B 2.980 -.170 3.150 7700 ---- 3.550B 3.280A 3.550B 3.270 -.170 3.440 7750 ---- 3.810B 3.520A 3.520A 3.580 -.180 3.760 7800 ---- 4.090B 3.780A 3.780A 3.890 -.190 4.080 7850 ---- ---- 4.040A 4.040A 4.190 -.200 4.390 7900 ---- ---- 4.320A 4.320A 4.480 -.200 4.680 3 7950 ---- 4.990B 4.610A 4.610A 4.760 -.210 4.970 8000 ---- 5.310B 4.910A 4.910A 5.050 -.220 5.270 8050 ---- 5.640B 5.220A 5.220A 5.350 -.220 5.570 8100 ---- 5.980B 5.540A 5.540A 5.660 -.230 5.890 8150 ---- 6.320B 5.870A 5.870A 5.990 -.230 6.220 8200 ---- 6.680B 6.210A 6.210A 6.330 -.240 6.570 3 8250 ---- 7.040B 6.560A 6.560A 6.680 -.250 6.930 8300 ---- 7.420B 6.920A 6.920A 7.040 -.250 7.290 8350 ---- 7.790B 7.280A 7.280A 7.410 -.260 7.670 8400 ---- 8.180B 7.660A 7.660A 7.790 -.260 8.050 8450 ---- ---- 8.030A 8.030A 8.180 -.260 8.440 8500 ---- ---- 8.420A 8.420A 8.570 -.270 8.840 8550 ---- ---- ---- ---- 8.960 -.280 9.240 8600 ---- ---- ---- ---- 9.360 -.280 9.640 8650 ---- ---- ---- ---- 9.760 -.280 10.040 8700 ---- ---- ---- ---- 10.160 -.290 10.450 8750 ---- ---- ---- ---- 10.570 -.300 10.870 8800 ---- ---- ---- ---- 10.990 -.290 11.280 8850 ---- ---- ---- ---- 11.400 -.300 11.700 8900 ---- ---- ---- ---- 11.820 -.300 12.120 8950 ---- ---- ---- ---- 12.250 -.300 12.550 9000 ---- ---- ---- ---- 12.670 -.310 12.980 9050 ---- ---- ---- ---- 13.100 -.310 13.410 9100 ---- ---- ---- ---- 13.530 -.310 13.840 9150 ---- ---- ---- ---- 13.970 -.310 14.280 9200 ---- ---- ---- ---- 14.400 -.320 14.720 9250 ---- ---- ---- ---- 14.840 -.320 15.160 9300 ---- ---- ---- ---- 15.280 -.320 15.600 9350 ---- ---- ---- ---- 15.720 -.330 16.050 9400 ---- ---- ---- ---- 16.170 -.320 16.490 9450 ---- ---- ---- ---- 16.610 -.330 16.940 9500 ---- ---- ---- ---- 17.060 -.330 17.390 9550 ---- ---- ---- ---- 17.510 -.330 17.840 9600 ---- ---- ---- ---- 17.960 -.330 18.290 9700 ---- ---- ---- ---- 18.860 -.330 19.190 9800 ---- ---- ---- ---- 19.770 -.330 20.100 9900 ---- ---- ---- ---- 20.680 -.340 21.020 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 -.010 .110 5900 ---- ---- ---- ---- .120 -.010 .130 6000 ---- ---- ---- ---- .140 -.020 .160 6100 ---- ---- ---- ---- .170 -.020 .190 6200 ---- ---- ---- ---- .210 -.020 .230 6300 ---- ---- ---- ---- .250 -.030 .280 6400 ---- ---- ---- ---- .310 -.020 .330 6500 ---- ---- ---- ---- .370 -.030 .400 2 6600 ---- ---- ---- ---- .440 -.040 .480 6700 ---- ---- ---- ---- .530 -.050 .580 6750 ---- ---- ---- ---- .580 -.050 .630 6800 ---- ---- ---- ---- .640 -.050 .690 6850 ---- ---- ---- ---- .700 -.050 .750 6900 ---- ---- ---- ---- .760 -.060 .820 6950 ---- ---- ---- ---- .830 -.070 .900 7000 ---- ---- ---- ---- .910 -.070 .980 7050 ---- ---- ---- ---- 1.000 -.080 1.080 7100 ---- ---- ---- ---- 1.100 -.080 1.180 7150 ---- ---- ---- ---- 1.200 -.090 1.290 7200 ---- ---- ---- ---- 1.320 -.100 1.420 7250 ---- ---- ---- ---- 1.450 -.110 1.560 7300 ---- ---- ---- ---- 1.590 -.120 1.710 7350 ---- ---- ---- ---- 1.750 -.120 1.870 7400 ---- ---- ---- ---- 1.910 -.130 2.040 7450 ---- ---- ---- ---- 2.090 -.130 2.220 7500 ---- ---- ---- ---- 2.270 -.150 2.420 7550 ---- ---- ---- ---- 2.470 -.150 2.620 7600 ---- ---- ---- ---- 2.680 -.150 2.830 7650 ---- ---- ---- ---- 2.890 -.170 3.060 7700 ---- ---- ---- ---- 3.120 -.170 3.290 7750 ---- ---- ---- ---- 3.350 -.190 3.540 7800 ---- ---- ---- ---- 3.600 -.190 3.790 7850 ---- ---- ---- ---- 3.860 -.190 4.050 7900 ---- ---- ---- ---- 4.120 -.210 4.330 7950 ---- ---- ---- ---- 4.400 -.210 4.610 8000 ---- ---- ---- ---- 4.690 -.220 4.910 8050 ---- ---- ---- ---- 4.990 -.220 5.210 8100 ---- ---- ---- ---- 5.290 -.240 5.530 8150 ---- ---- ---- ---- 5.610 -.240 5.850 8200 ---- ---- ---- ---- 5.940 -.240 6.180 8250 ---- ---- ---- ---- 6.270 -.250 6.520 8300 ---- ---- ---- ---- 6.610 -.260 6.870 8350 ---- ---- ---- ---- 6.960 -.270 7.230 8400 ---- ---- ---- ---- 7.320 -.270 7.590 8450 ---- ---- ---- ---- 7.680 -.280 7.960 8500 ---- ---- ---- ---- 8.050 -.280 8.330 8550 ---- ---- ---- ---- 8.420 -.290 8.710 8600 ---- ---- ---- ---- 8.800 -.290 9.090 8650 ---- ---- ---- ---- 9.190 -.290 9.480 8700 ---- ---- ---- ---- 9.580 -.300 9.880 8800 ---- ---- ---- ---- 10.370 -.310 10.680 8900 ---- ---- ---- ---- 11.170 -.320 11.490 9000 ---- ---- ---- ---- 11.990 -.320 12.310 9100 ---- ---- ---- ---- 12.820 -.330 13.150 9200 ---- ---- ---- ---- 13.670 -.330 14.000 9300 ---- ---- ---- ---- 14.520 -.340 14.860 9400 ---- ---- ---- ---- 15.380 -.340 15.720 9500 ---- ---- ---- ---- 16.250 -.340 16.590 9600 ---- ---- ---- ---- 17.120 -.350 17.470 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .230 -.020 .250 6000 ---- ---- ---- ---- .270 -.020 .290 6100 ---- ---- ---- ---- .310 -.030 .340 6200 ---- ---- ---- ---- .360 -.030 .390 6300 ---- ---- ---- ---- .420 -.030 .450 6400 ---- ---- ---- ---- .490 -.040 .530 6500 ---- ---- ---- ---- .570 -.040 .610 6600 ---- ---- ---- ---- .660 -.050 .710 6700 ---- ---- ---- ---- .760 -.060 .820 6800 ---- ---- ---- ---- .880 -.070 .950 6850 ---- ---- ---- ---- .950 -.070 1.020 6900 ---- ---- ---- ---- 1.020 -.070 1.090 6950 ---- ---- ---- ---- 1.090 -.080 1.170 7000 ---- ---- ---- ---- 1.170 -.090 1.260 7050 ---- ---- ---- ---- 1.260 -.090 1.350 7100 ---- ---- ---- ---- 1.360 -.090 1.450 7150 ---- ---- ---- ---- 1.460 -.100 1.560 7200 ---- ---- ---- ---- 1.580 -.100 1.680 7250 ---- ---- ---- ---- 1.700 -.110 1.810 7300 ---- ---- ---- ---- 1.840 -.120 1.960 7350 ---- ---- ---- ---- 1.980 -.130 2.110 7400 ---- ---- ---- ---- 2.140 -.130 2.270 7450 ---- ---- ---- ---- 2.310 -.140 2.450 7500 ---- ---- ---- ---- 2.490 -.150 2.640 7550 ---- ---- ---- ---- 2.680 -.150 2.830 7600 ---- ---- ---- ---- 2.880 -.160 3.040 7650 ---- ---- ---- ---- 3.080 -.170 3.250 7700 ---- ---- ---- ---- 3.300 -.180 3.480 7750 ---- ---- ---- ---- 3.520 -.190 3.710 7800 ---- ---- ---- ---- 3.760 -.190 3.950 7850 ---- ---- ---- ---- 4.000 -.190 4.190 7900 ---- ---- ---- ---- 4.250 -.200 4.450 7950 ---- ---- ---- ---- 4.510 -.210 4.720 8000 ---- ---- ---- ---- 4.770 -.220 4.990 8050 ---- ---- ---- ---- 5.050 -.220 5.270 8100 ---- ---- ---- ---- 5.330 -.240 5.570 8150 ---- ---- ---- ---- 5.630 -.240 5.870 8200 ---- ---- ---- ---- 5.930 -.250 6.180 8250 ---- ---- ---- ---- 6.240 -.260 6.500 8300 ---- ---- ---- ---- 6.560 -.260 6.820 8350 ---- ---- ---- ---- 6.890 -.270 7.160 8400 ---- ---- ---- ---- 7.230 -.270 7.500 8500 ---- ---- ---- ---- 7.920 -.280 8.200 8600 ---- ---- ---- ---- 8.630 -.290 8.920 8700 ---- ---- ---- ---- 9.360 -.300 9.660 8800 ---- ---- ---- ---- 10.110 -.310 10.420 8900 ---- ---- ---- ---- 10.870 -.320 11.190 9000 ---- ---- ---- ---- 11.650 -.330 11.980 9100 ---- ---- ---- ---- 12.440 -.340 12.780 9200 ---- ---- ---- ---- 13.250 -.340 13.590 9300 ---- ---- ---- ---- 14.060 -.350 14.410 9400 ---- ---- ---- ---- 14.890 -.350 15.240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1205 1329 47475 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- 11.270B 10.170A 11.270B 11.140 +.350 10.790 6200 ---- 10.770B 9.670A 10.770B 10.640 +.350 10.290 6250 ---- 10.270B 9.170A 10.270B 10.140 +.350 9.790 6300 ---- 9.770B 8.670A 9.770B 9.640 +.350 9.290 6350 ---- 9.270B 8.170A 9.270B 9.140 +.350 8.790 6400 ---- 8.770B 7.670A 8.770B 8.640 +.350 8.290 6450 ---- 8.270B 7.170A 8.270B 8.140 +.350 7.790 6500 ---- 7.770B 6.670A 7.770B 7.640 +.350 7.290 6550 ---- 7.270B 6.170A 7.270B 7.140 +.350 6.790 6600 ---- 6.770B 5.670A 6.770B 6.640 +.350 6.290 6650 ---- 6.270B 5.170A 6.270B 6.140 +.350 5.790 6675 ---- 6.020B 4.920A 6.020B 5.890 +.350 5.540 6700 ---- 5.770B 4.670A 5.770B 5.640 +.350 5.290 6725 ---- 5.520B 4.420A 5.520B 5.390 +.350 5.040 6750 ---- 5.270B 4.170A 5.270B 5.140 +.350 4.790 6775 ---- 5.020B 3.920A 5.020B 4.890 +.350 4.540 6800 ---- 4.770B 3.670A 4.770B 4.640 +.350 4.290 6825 ---- 4.520B 3.420A 4.520B 4.390 +.350 4.040 6850 ---- 4.270B 3.170A 4.270B 4.140 +.350 3.790 6875 ---- 4.020B 2.930A 4.020B 3.890 +.350 3.540 6900 ---- 3.770B 2.680A 3.770B 3.640 +.350 3.290 6925 ---- 3.520B 2.430A 3.520B 3.390 +.350 3.040 6950 ---- 3.270B 2.190A 3.270B 3.140 +.340 2.800 6975 ---- 3.020B 1.950A 3.020B 2.890 +.340 2.550 7000 ---- 2.780B 1.710A 2.780B 2.650 +.340 2.310 7025 ---- 2.530B 1.480A 2.530B 2.400 +.340 2.060 7050 ---- 2.280B 1.260A 2.280B 2.150 +.320 1.830 7075 ---- 2.030B 1.060A 2.030B 1.910 +.310 1.600 7100 ---- 1.790B .870A 1.790B 1.670 +.290 1.380 1 7125 ---- 1.560B .710A 1.560B 1.440 +.270 1.170 7150 ---- 1.330B .560A 1.330B 1.210 +.240 .970 7175 ---- 1.120B .440A .440A 1.000 +.200 .800 7200 ---- .920B .340A .340A .810 +.170 .640 7225 ---- .740B .260A .260A .630 +.120 .510 12 12 7250 ---- .580B .200A .200A .490 +.090 .400 3 3 7275 ---- .450B .150A .150A .370 +.070 .300 4 4 7300 ---- .340B .110A .110A .270 +.040 .230 7325 ---- .250B .080A .080A .200 +.030 .170 7350 ---- .180B .060A .060A .140 +.010 .130 7375 ---- .130B .045A .045A .100 UNCH .100 7400 ---- .090B .035A .035A .070 UNCH .070 7425 ---- ---- .030A .030A .050 -.010 .060 7450 ---- ---- .020A .020A .040 UNCH .040 7500 ---- ---- .015A .015A .020 -.005 .025 7550 ---- ---- .010A .010A .010 -.005 .015 7600 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 20 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- .015B ---- .010B CAB -.005 .005 7000 ---- .025B ---- .025B .005 -.005 .010 7025 ---- .045B .015A .045B .005 -.015 .020 7050 ---- .070B .020A .070B .010 -.025 .035 7075 ---- .120B .025A .025A .015 -.035 .050 7100 ---- .180B .030A .030A .025 -.055 .080 7125 ---- .260B .045A .045A .045 -.075 .120 7150 ---- .370B .080A .080A .070 -.110 .180 7175 ---- .490B .120A .120A .110 -.140 .250 7200 ---- .640B .170A .170A .160 -.190 .350 7225 ---- .810B .240A .240A .240 -.220 .460 1 1 7250 ---- 1.000B .340A .340A .340 -.260 .600 23 23 7275 ---- 1.210B .450A .450A .470 -.290 .760 7300 ---- 1.420B .590A .590A .620 -.320 .940 7325 ---- 1.650B .750A .750A .800 -.330 1.130 7350 ---- 1.880B .930A .930A 1.000 -.340 1.340 7375 ---- 2.110B 1.130A 1.130A 1.210 -.340 1.550 7400 ---- 2.350B 1.340A 1.340A 1.430 -.350 1.780 7425 ---- 2.590B 1.560A 1.560A 1.660 -.350 2.010 7450 ---- 2.840B 1.780A 1.780A 1.890 -.350 2.240 7500 ---- 3.330B 2.250A 2.250A 2.370 -.360 2.730 7550 ---- 3.830B 2.740A 2.740A 2.860 -.360 3.220 7600 ---- 4.330B 3.230A 3.230A 3.360 -.350 3.710 7650 ---- 4.830B 3.730A 3.730A 3.860 -.350 4.210 7700 ---- 5.330B 4.230A 4.230A 4.350 -.350 4.700 7750 ---- 5.830B 4.730A 4.730A 4.850 -.350 5.200 7800 ---- 6.320B 5.230A 5.230A 5.350 -.350 5.700 7850 ---- 6.820B 5.720A 5.720A 5.850 -.350 6.200 7900 ---- 7.320B 6.220A 6.220A 6.350 -.350 6.700 7950 ---- 7.820B 6.720A 6.720A 6.850 -.350 7.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 24 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- ---- ---- ---- 8.980 +.340 8.640 6500 ---- ---- ---- ---- 8.480 +.340 8.140 6550 ---- ---- ---- ---- 7.990 +.350 7.640 6600 ---- ---- ---- ---- 7.490 +.350 7.140 6650 ---- ---- ---- ---- 6.990 +.350 6.640 6700 ---- ---- ---- ---- 6.490 +.350 6.140 6750 ---- ---- ---- ---- 5.990 +.350 5.640 6800 ---- ---- 4.530A 4.530A 5.490 +.350 5.140 6850 ---- 4.700B 4.040A 4.700B 4.990 +.340 4.650 6900 ---- 4.620B 3.540A 4.620B 4.490 +.340 4.150 6950 ---- 4.120B 3.060A 4.120B 4.000 +.340 3.660 6975 ---- 3.880B 2.820A 3.880B 3.750 +.340 3.410 7000 ---- 3.630B 2.580A 3.630B 3.510 +.340 3.170 7025 ---- 3.380B 2.350A 3.380B 3.260 +.330 2.930 7050 ---- 3.140B 2.120A 3.140B 3.020 +.330 2.690 7075 ---- 2.900B 1.900A 2.900B 2.780 +.320 2.460 7100 ---- 2.660B 1.690A 2.660B 2.540 +.310 2.230 7125 ---- 2.430B 1.490A 2.430B 2.310 +.300 2.010 7150 ---- 2.200B 1.300A 2.200B 2.080 +.280 1.800 7175 ---- 1.970B 1.130A 1.970B 1.860 +.260 1.600 7200 ---- 1.760B .970A 1.760B 1.640 +.230 1.410 238 7225 ---- 1.560B .830A 1.560B 1.440 +.210 1.230 7250 ---- 1.360B .710A .710A 1.240 +.180 1.060 7275 ---- 1.180B .590A .590A 1.060 +.150 .910 7300 ---- 1.020B .500A .500A .900 +.120 .780 2 7325 ---- .870B .420A .420A .760 +.100 .660 7350 ---- .740B .350A .350A .640 +.090 .550 7375 ---- .620B .290A .290A .540 +.080 .460 7400 ---- .520B .240A .240A .450 +.060 .390 7425 ---- .430B .200A .200A .380 +.050 .330 7450 ---- .350B .160A .160A .320 +.050 .270 7475 ---- .290B .140A .140A .260 +.030 .230 7500 ---- .230B .110A .110A .220 +.030 .190 7525 ---- ---- ---- .090A .180 UNCH ---- 7550 ---- .150B .070A .070A .140 +.010 .130 7600 ---- .110B .050A .050A .090 UNCH .090 7650 ---- ---- .035A .035A .060 UNCH .060 7700 ---- ---- .025A .025A .035 -.010 .045 7750 ---- ---- .020A .020A .025 -.005 .030 7800 ---- ---- .015A .015A .015 -.005 .020 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- CAB -.005 .005 MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- ---- ---- 6.540A 7.480 UNCH ---- 6650 ---- ---- ---- 6.050A 6.990 UNCH ---- 6700 ---- ---- ---- 5.560A 6.500 UNCH ---- 6750 ---- ---- ---- 5.090A 6.010 UNCH ---- 6800 ---- ---- ---- 4.620A 5.530 UNCH ---- 6850 ---- ---- ---- 4.160A 5.060 UNCH ---- 6900 ---- ---- ---- 3.710A 4.590 UNCH ---- 6950 ---- ---- ---- 3.290A 4.130 UNCH ---- 7000 ---- ---- ---- 2.880A 3.680 UNCH ---- 7050 ---- ---- ---- 2.500A 3.250 UNCH ---- 7100 ---- ---- ---- 2.140A 2.840 UNCH ---- 7125 ---- ---- ---- 1.980A 2.640 UNCH ---- 7150 ---- ---- ---- 1.820A 2.450 UNCH ---- 7175 ---- ---- ---- 1.670A 2.270 UNCH ---- 7200 ---- ---- ---- 1.530A 2.100 UNCH ---- 7225 ---- ---- ---- 1.400A 1.930 UNCH ---- 7250 ---- ---- ---- 1.290A 1.770 UNCH ---- 7275 ---- ---- ---- 1.170A 1.630 UNCH ---- 7300 ---- ---- ---- 1.070A 1.490 UNCH ---- 7325 ---- ---- ---- .980A 1.360 UNCH ---- 7350 ---- ---- ---- .890A 1.240 UNCH ---- 7375 ---- ---- ---- .810A 1.130 UNCH ---- 7400 ---- ---- ---- .730A 1.020 UNCH ---- 7425 ---- ---- ---- .670A .930 UNCH ---- 7450 ---- ---- ---- .600A .840 UNCH ---- 7475 ---- ---- ---- .550A .770 UNCH ---- 7500 ---- ---- ---- .500A .690 UNCH ---- 7525 ---- ---- ---- .450A .630 UNCH ---- 7550 ---- ---- ---- .410A .570 UNCH ---- 7600 ---- ---- ---- .340A .470 UNCH ---- 7650 ---- ---- ---- .280A .390 UNCH ---- 7700 ---- ---- ---- .230A .320 UNCH ---- 7750 ---- ---- ---- .190A .270 UNCH ---- 7800 ---- ---- ---- .160A .220 UNCH ---- 7850 ---- ---- ---- .130A .180 UNCH ---- 7900 ---- ---- ---- .110A .150 UNCH ---- 7950 ---- ---- ---- .090A .130 UNCH ---- 8000 ---- ---- ---- .080A .110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 238 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- .010B ---- .010B .005 UNCH .005 6950 ---- .020B ---- .020B .010 UNCH .010 6975 ---- .030B ---- .030B .010 -.005 .015 7000 ---- .045B ---- .045B .015 -.010 .025 7025 ---- .060B .030A .060B .020 -.015 .035 7050 ---- .080B .035A .080B .030 -.015 .045 7075 ---- .110B .045A .110B .040 -.020 .060 7100 ---- .150B .060A .150B .050 -.040 .090 7125 ---- .190B .070A .070A .070 -.050 .120 62 62 7150 ---- .260B .090A .090A .090 -.060 .150 7175 ---- .340B .120A .120A .120 -.080 .200 38 7200 ---- .430B .160A .160A .150 -.110 .260 171 7225 ---- .540B .210A .210A .190 -.140 .330 7250 ---- .660B .270A .270A .250 -.160 .410 1 7275 ---- .800B .340A .340A .320 -.190 .510 7300 ---- .950B .420A .420A .410 -.220 .630 7325 ---- 1.110B .520A .520A .520 -.240 .760 7350 ---- 1.290B .640A .640A .650 -.250 .900 7375 ---- 1.480B .770A .770A .800 -.260 1.060 7400 ---- 1.690B .920A .920A .960 -.280 1.240 7425 ---- 1.900B 1.080A 1.080A 1.130 -.290 1.420 7450 ---- 2.120B 1.250A 1.250A 1.320 -.300 1.620 7475 ---- 2.340B 1.440A 1.440A 1.520 -.310 1.830 7500 ---- 2.560B 1.630A 1.630A 1.720 -.320 2.040 7525 ---- ---- ---- 1.840A 1.930 UNCH ---- 7550 ---- 3.030B 2.050A 2.050A 2.150 -.330 2.480 7600 ---- 3.510B 2.490A 2.490A 2.600 -.340 2.940 7650 ---- 3.990B 2.950A 2.950A 3.060 -.350 3.410 7700 ---- 4.480B 3.420A 3.420A 3.540 -.350 3.890 7750 ---- 4.980B 3.910A 3.910A 4.020 -.350 4.370 7800 ---- 5.470B 4.390A 4.390A 4.510 -.350 4.860 7850 ---- 5.820B 4.890A 4.890A 5.010 -.350 5.360 7900 ---- 5.930B 5.380A 5.380A 5.500 -.350 5.850 7950 ---- ---- 5.880A 5.880A 6.000 -.350 6.350 8000 ---- ---- ---- ---- 6.500 -.350 6.850 MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- .030B .020 UNCH ---- 6650 ---- ---- ---- .040B .025 UNCH ---- 6700 ---- ---- ---- .050B .035 UNCH ---- 6750 ---- ---- ---- .070B .045 UNCH ---- 6800 ---- ---- ---- .090B .060 UNCH ---- 6850 ---- ---- ---- .130B .080 UNCH ---- 6900 ---- ---- ---- .190B .110 UNCH ---- 6950 ---- ---- ---- .150A .150 UNCH ---- 7000 ---- ---- ---- .200A .200 UNCH ---- 7050 ---- ---- ---- .270A .270 UNCH ---- 7100 ---- ---- ---- .360A .350 UNCH ---- 7125 ---- ---- ---- .410A .410 UNCH ---- 7150 ---- ---- ---- .470A .470 UNCH ---- 7175 ---- ---- ---- .530A .530 UNCH ---- 7200 ---- ---- ---- .610A .610 UNCH ---- 7225 ---- ---- ---- .690A .690 UNCH ---- 7250 ---- ---- ---- .780A .780 UNCH ---- 7275 ---- ---- ---- .880A .890 UNCH ---- 7300 ---- ---- ---- .980A 1.000 UNCH ---- 7325 ---- ---- ---- 1.100A 1.110 UNCH ---- 7350 ---- ---- ---- 1.830B 1.240 UNCH ---- 7375 ---- ---- ---- 2.000B 1.380 UNCH ---- 7400 ---- ---- ---- 2.170B 1.530 UNCH ---- 7425 ---- ---- ---- 1.650A 1.680 UNCH ---- 7450 ---- ---- ---- 1.810A 1.840 UNCH ---- 7475 ---- ---- ---- 1.970A 2.010 UNCH ---- 7500 ---- ---- ---- 2.140A 2.190 UNCH ---- 7525 ---- ---- ---- 2.320A 2.380 UNCH ---- 7550 ---- ---- ---- 2.500A 2.570 UNCH ---- 7600 ---- ---- ---- 2.890A 2.970 UNCH ---- 7650 ---- ---- ---- 3.290A 3.380 UNCH ---- 7700 ---- ---- ---- 3.710A 3.810 UNCH ---- 7750 ---- ---- ---- 4.140A 4.250 UNCH ---- 7800 ---- ---- ---- 4.590A 4.710 UNCH ---- 7850 ---- ---- ---- 5.040A 5.170 UNCH ---- 7900 ---- ---- ---- 5.510A 5.630 UNCH ---- 7950 ---- ---- ---- 5.970A 6.100 UNCH ---- 8000 ---- ---- ---- 6.450A 6.580 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 272 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 8.980 +.350 8.630 6500 ---- ---- ---- ---- 8.480 +.340 8.140 6550 ---- ---- ---- ---- 7.980 +.340 7.640 6600 ---- ---- 6.530A 6.530A 7.480 +.340 7.140 6650 ---- 6.740B 6.030A 6.740B 6.990 +.350 6.640 6700 ---- 6.610B 5.540A 6.610B 6.490 +.340 6.150 6750 ---- 6.120B 5.040A 6.120B 5.990 +.330 5.660 6800 ---- 5.620B 4.560A 5.620B 5.500 +.340 5.160 6850 ---- 5.130B 4.070A 5.130B 5.010 +.330 4.680 6900 ---- 4.640B 3.600A 4.640B 4.520 +.330 4.190 6950 ---- 4.160B 3.140A 4.160B 4.030 +.310 3.720 6975 ---- 3.920B 2.920A 3.920B 3.800 +.320 3.480 7000 ---- 3.680B 2.700A 3.680B 3.560 +.310 3.250 7025 ---- 3.450B 2.490A 3.450B 3.330 +.300 3.030 7050 ---- 3.220B 2.290A 3.220B 3.100 +.300 2.800 7075 ---- 2.990B 2.090A 2.990B 2.880 +.290 2.590 7100 ---- 2.770B 1.900A 2.770B 2.660 +.280 2.380 7125 ---- 2.560B 1.720A 2.560B 2.450 +.270 2.180 7150 ---- 2.350B 1.560A 2.350B 2.250 +.260 1.990 7175 ---- 2.150B 1.400A 2.150B 2.050 +.240 1.810 7200 ---- 1.960B 1.250A 1.960B 1.860 +.220 1.640 7225 ---- 1.780B 1.120A 1.120A 1.680 +.200 1.480 7250 ---- 1.610B 1.000A 1.000A 1.510 +.180 1.330 7275 ---- 1.450B .890A .890A 1.350 +.160 1.190 7300 ---- 1.300B .780A .780A 1.210 +.150 1.060 7325 ---- 1.160B .690A .690A 1.070 +.120 .950 7350 ---- 1.030B .600A .600A .950 +.110 .840 7375 ---- .920B .530A .530A .840 +.090 .750 7400 ---- .810B .460A .460A .740 +.080 .660 7425 ---- .710B .410A .410A .650 +.070 .580 7450 ---- .620B .350A .350A .570 +.060 .510 7475 ---- .540B .310A .310A .500 +.050 .450 7500 ---- .470B .270A .270A .430 +.040 .390 7525 ---- ---- ---- .240A .380 UNCH ---- 7550 ---- .350B .210A .210A .330 +.030 .300 7600 ---- .260B .160A .160A .250 +.020 .230 7650 ---- .190B .120A .120A .180 UNCH .180 7700 ---- .140B .090A .090A .130 UNCH .130 7750 ---- ---- .070A .070A .100 UNCH .100 7800 ---- ---- .060A .060A .070 -.010 .080 7850 ---- ---- .045A .045A .050 -.010 .060 7900 ---- ---- .035A .035A .040 -.005 .045 7950 ---- ---- .030A .030A .030 -.005 .035 8000 ---- ---- .025A .025A .020 -.010 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .010 -.005 .015 6800 ---- ---- ---- ---- .015 -.010 .025 6850 ---- .040B ---- .040B .025 -.010 .035 6900 ---- .060B .045A .060B .035 -.015 .050 6950 ---- .100B .060A .100B .050 -.020 .070 6975 ---- .130B .070A .130B .060 -.030 .090 7000 ---- .160B .080A .160B .070 -.040 .110 7025 ---- .200B .100A .200B .090 -.040 .130 7050 ---- .240B .120A .240B .110 -.050 .160 7075 ---- .290B .150A .290B .140 -.050 .190 7100 ---- .360B .180A .180A .170 -.070 .240 7125 ---- .420B .210A .210A .210 -.080 .290 50 7150 ---- .500B .260A .260A .260 -.080 .340 50 7175 ---- .600B .310A .600B .310 -.100 .410 7200 ---- .700B .370A .700B .370 -.120 .490 7225 ---- .820B .430A .430A .440 -.140 .580 7250 ---- .940B .510A .510A .520 -.160 .680 7275 ---- 1.080B .600A .600A .610 -.180 .790 4 7300 ---- 1.230B .700A .700A .710 -.210 .920 7325 ---- 1.390B .820A .820A .830 -.220 1.050 7350 ---- 1.550B .940A .940A .960 -.230 1.190 7375 ---- 1.720B 1.070A 1.070A 1.090 -.250 1.340 7400 ---- 1.910B 1.210A 1.210A 1.240 -.270 1.510 7425 ---- 2.100B 1.360A 1.360A 1.400 -.280 1.680 7450 ---- 2.300B 1.520A 1.520A 1.570 -.290 1.860 7475 ---- 2.500B 1.690A 1.690A 1.750 -.300 2.050 7500 ---- 2.720B 1.870A 1.870A 1.940 -.300 2.240 7525 ---- ---- ---- 2.060A 2.130 UNCH ---- 7550 ---- 3.150B 2.250A 2.250A 2.330 -.320 2.650 7600 ---- 3.600B 2.660A 2.660A 2.740 -.330 3.070 7650 ---- 4.060B 3.090A 3.090A 3.180 -.340 3.520 7700 ---- 4.530B 3.530A 3.530A 3.630 -.350 3.980 7750 ---- 5.010B 3.990A 3.990A 4.100 -.340 4.440 7800 ---- 5.500B 4.460A 4.460A 4.570 -.350 4.920 7850 ---- 5.990B 4.930A 4.930A 5.050 -.350 5.400 7900 ---- 6.480B 5.420A 5.420A 5.530 -.350 5.880 7950 ---- 6.970B 5.900A 5.900A 6.020 -.350 6.370 8000 ---- 7.470B 6.390A 6.390A 6.510 -.350 6.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 100 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- ---- ---- ---- 11.140 +.350 10.790 6200 ---- ---- ---- ---- 10.640 +.350 10.290 6250 ---- ---- ---- ---- 10.140 +.350 9.790 6300 ---- ---- ---- ---- 9.640 +.350 9.290 6350 ---- ---- ---- ---- 9.140 +.350 8.790 6400 ---- ---- ---- ---- 8.640 +.350 8.290 6450 ---- ---- ---- ---- 8.140 +.350 7.790 6500 ---- ---- ---- ---- 7.640 +.350 7.290 6550 ---- ---- ---- ---- 7.140 +.350 6.790 6600 ---- ---- ---- ---- 6.640 +.350 6.290 6650 ---- ---- ---- ---- 6.140 +.350 5.790 6675 ---- ---- ---- ---- 5.890 +.350 5.540 6700 ---- ---- ---- ---- 5.640 +.350 5.290 6725 ---- ---- ---- ---- 5.390 +.350 5.040 6750 ---- ---- ---- ---- 5.140 +.350 4.790 6775 ---- ---- ---- ---- 4.890 +.350 4.540 6800 ---- ---- 3.680A 3.680A 4.640 +.350 4.290 6825 ---- ---- 3.430A 3.430A 4.390 +.350 4.040 6850 ---- ---- 3.180A 3.180A 4.140 +.350 3.790 6875 ---- 3.610B 2.930A 3.610B 3.890 +.340 3.550 6900 ---- 3.590B 2.690A 3.590B 3.650 +.350 3.300 6925 ---- 3.530B 2.450A 3.530B 3.400 +.350 3.050 6950 ---- 3.280B 2.210A 3.280B 3.150 +.340 2.810 6975 ---- 3.030B 1.970A 3.030B 2.900 +.340 2.560 7000 ---- 2.780B 1.750A 2.780B 2.660 +.340 2.320 7025 ---- 2.540B 1.530A 2.540B 2.420 +.330 2.090 7050 ---- 2.300B 1.320A 2.300B 2.180 +.320 1.860 7075 ---- 2.060B 1.130A 2.060B 1.940 +.300 1.640 7100 ---- 1.830B .950A 1.830B 1.710 +.280 1.430 21 7125 ---- 1.600B .790A 1.600B 1.490 +.260 1.230 21 7150 ---- 1.390B .650A 1.390B 1.280 +.230 1.050 7175 ---- 1.190B .530A .530A 1.080 +.200 .880 22 7200 ---- 1.000B .430A .430A .900 +.170 .730 53 7225 ---- .830B .350A .350A .740 +.140 .600 16 37 7250 .540 .680B .280A .680B .600 +.110 37 .490 38 7275 .430 .550B .220A .550B .480 +.080 73 .400 30 7300 .340 .460 .170A .390A .380 +.060 71 .320 29 7325 .260 .360 .140A .310A .300 +.050 71 .250 27 7350 .200 .280 .110A .250A .240 +.040 46 .200 27 7375 ---- .210B .080A .080A .190 +.030 .160 25 7400 ---- .160B .060A .060A .140 +.010 .130 26 7425 ---- .120B .050A .050A .110 +.010 .100 19 7450 .100 .100 .040A .100 .080 UNCH 21 .080 39 7500 ---- ---- .025A .025A .045 -.005 .050 72 7550 ---- ---- .020A .020A .025 -.005 .030 75 7600 ---- ---- .010A .010A .015 -.005 .020 65 7650 ---- ---- .005A .005A .005 -.005 .010 7700 ---- ---- .005A .005A .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 319 16 626 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB -.005 .005 6900 ---- .010B ---- .010B .005 UNCH .005 3 6925 ---- .015B ---- .015B .005 -.005 .010 2 35 6950 ---- .025B ---- .025B .005 -.010 .015 30 6975 ---- .040B .015A .040B .010 -.010 .020 18 7000 ---- .060B .025A .060B .015 -.015 .030 29 7025 ---- .090B .015A .090B .025 -.020 .045 18 7050 .025 .130B .025 .025 .035 -.035 4 .070 31 7075 .190 .190 .030 .035 .050 -.050 85 .100 29 7100 .260 .260 .060 .060A .070 -.070 50 .140 12 65 7125 ---- .350B .090A .090A .100 -.090 .190 28 7150 ---- .460B .130A .130A .140 -.120 .260 28 7175 ---- .590B .180A .180A .190 -.150 .340 46 7200 ---- .740B .250A .250A .260 -.180 .440 31 7225 .340 .900B .330A .330A .350 -.210 74 .560 20 16 7250 .470 1.080B .420A .420A .450 -.250 41 .700 23 23 7275 ---- 1.280B .540A .540A .590 -.260 .850 1 1 7300 ---- 1.480B .680A .680A .740 -.280 1.020 7325 ---- 1.700B .850A .850A .910 -.300 1.210 7350 ---- 1.920B 1.020A 1.020A 1.090 -.320 1.410 7375 ---- 2.150B 1.210A 1.210A 1.290 -.320 1.610 7400 ---- 2.380B 1.410A 1.410A 1.500 -.330 1.830 7425 ---- 2.620B 1.620A 1.620A 1.710 -.340 2.050 7450 ---- 2.860B 1.840A 1.840A 1.940 -.340 2.280 7500 ---- 3.340B 2.290A 2.290A 2.400 -.350 2.750 7550 ---- 3.840B 2.760A 2.760A 2.880 -.350 3.230 7600 ---- 4.330B 3.250A 3.250A 3.370 -.350 3.720 7650 ---- 4.690B 3.740A 3.740A 3.860 -.350 4.210 7700 ---- ---- 4.230A 4.230A 4.360 -.350 4.710 7750 ---- ---- ---- ---- 4.850 -.360 5.210 7800 ---- ---- ---- ---- 5.350 -.350 5.700 7850 ---- ---- ---- ---- 5.850 -.350 6.200 7900 ---- ---- ---- ---- 6.350 -.350 6.700 7950 ---- ---- ---- ---- 6.850 -.350 7.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 254 58 431 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 8.980 +.340 8.640 6500 ---- ---- ---- ---- 8.490 +.350 8.140 6550 ---- ---- ---- ---- 7.990 +.350 7.640 6600 ---- ---- ---- ---- 7.490 +.350 7.140 6650 ---- ---- ---- ---- 6.990 +.350 6.640 6700 ---- ---- 5.530A 5.530A 6.490 +.350 6.140 6750 ---- 5.690B 5.040A 5.690B 6.000 +.350 5.650 6800 ---- 5.620B 4.540A 5.620B 5.500 +.350 5.150 6850 ---- 5.120B 4.050A 5.120B 5.000 +.340 4.660 6900 ---- 4.630B 3.570A 4.630B 4.510 +.340 4.170 6950 ---- 4.140B 3.090A 4.140B 4.020 +.330 3.690 6975 ---- 3.890B 2.860A 3.890B 3.770 +.320 3.450 7000 ---- 3.650B 2.630A 3.650B 3.530 +.320 3.210 7025 ---- 3.410B 2.410A 3.410B 3.290 +.310 2.980 7050 ---- 3.170B 2.200A 3.170B 3.050 +.300 2.750 7075 ---- 2.940B 1.990A 2.940B 2.810 +.290 2.520 7100 ---- 2.710B 1.800A 2.710B 2.580 +.280 2.300 7125 ---- 2.480B 1.610A 2.480B 2.360 +.270 2.090 7150 ---- 2.270B 1.430A 2.270B 2.140 +.250 1.890 57 7175 ---- 2.060B 1.250A 2.060B 1.940 +.250 1.690 55 7200 ---- 1.850B 1.100A 1.850B 1.740 +.230 1.510 7225 ---- 1.660B .970A .970A 1.550 +.210 1.340 7250 ---- 1.480B .840A .840A 1.360 +.170 1.190 7275 ---- 1.310B .730A .730A 1.190 +.140 1.050 176 7300 1.000 1.160B .630A 1.160B 1.030 +.110 14 .920 7325 .860 1.020B .540A 1.020B .890 +.080 14 .810 7350 .760 .890B .480A .890B .760 +.060 27 .700 7375 .440 .770B .410A .770B .650 +.040 27 .610 7400 .370 .660B .350A .660B .550 +.020 27 .530 7425 .560 .570B .300A .570B .470 +.020 27 .450 7450 .480 .490 .250A .440A .400 +.010 26 .390 7475 .340 .410B .220A .410B .340 +.010 26 .330 7500 .190 .360 .180A .330A .290 +.010 39 .280 7525 ---- ---- ---- .160A .240 UNCH ---- 7550 .200 .260 .130A .240A .200 UNCH 42 .200 7600 .140 .170B .090A .170B .140 UNCH 5 .140 7650 ---- .120B .070A .070A .100 UNCH .100 7700 ---- .080B .045A .045A .070 UNCH .070 7750 ---- ---- .035A .035A .050 UNCH .050 7800 .025 .035 .025 .035 .035 UNCH 13 .035 7850 .015 .020 .015 .020 .025 UNCH 13 .025 7900 ---- ---- .010A .010A .020 +.005 .015 7950 ---- ---- ---- ---- .015 +.005 .010 8000 ---- ---- .005A .005A .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 288 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .015 -.005 .020 6900 ---- .035B ---- .030B .020 -.005 .025 6950 ---- .060B .035A .060B .025 -.015 .040 6975 ---- .080B .040A .080B .030 -.020 .050 7000 ---- .090B .050A .090B .035 -.025 .060 7025 ---- .120B .060A .120B .045 -.035 .080 7050 .130 .150B .060 .060 .060 -.040 9 .100 59 7075 ---- .200B .080A .200B .070 -.050 .120 54 7100 .210 .250B .080 .090B .090 -.060 29 .150 251 251 7125 .130 .310B .120A .120A .120 -.070 9 .190 1 1 7150 .330 .380B .140 .160B .150 -.090 29 .240 7175 .270 .470B .180 .210B .190 -.110 30 .300 7200 .490 .570B .220 .270B .250 -.110 28 .360 7225 .330 .680B .280 .330B .300 -.150 28 .450 7250 .410 .810B .360 .410B .370 -.170 28 .540 7275 .830 .940B .440A .500B .440 -.210 28 .650 7300 .540 1.100B .540 .610B .540 -.230 13 .770 7325 .650 1.250B .630A .720B .640 -.270 13 .910 7350 ---- 1.420B .770A .770A .760 -.290 1.050 7375 ---- 1.600B .900A .900A .900 -.310 1.210 7400 ---- 1.790B 1.040A 1.040A 1.050 -.320 1.370 7425 ---- 2.000B 1.190A 1.190A 1.220 -.330 1.550 7450 ---- 2.200B 1.380A 1.380A 1.400 -.330 1.730 7475 ---- 2.420B 1.560A 1.560A 1.590 -.340 1.930 7500 ---- 2.640B 1.750A 1.750A 1.790 -.340 2.130 7525 ---- ---- ---- 1.940A 1.990 UNCH ---- 7550 ---- 3.080B 2.140A 2.140A 2.210 -.340 2.550 7600 ---- 3.550B 2.570A 2.570A 2.650 -.340 2.990 7650 ---- 4.020B 3.010A 3.010A 3.100 -.350 3.450 7700 ---- 4.500B 3.470A 3.470A 3.570 -.340 3.910 7750 ---- 4.990B 3.940A 3.940A 4.050 -.340 4.390 7800 ---- 5.480B 4.420A 4.420A 4.540 -.340 4.880 7850 ---- 5.980B 4.900A 4.900A 5.020 -.340 5.360 7900 ---- 6.470B 5.390A 5.390A 5.520 -.340 5.860 7950 ---- 6.930B 5.890A 5.890A 6.010 -.340 6.350 8000 ---- 6.980B 6.380A 6.380A 6.510 -.340 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 244 252 365 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- 7.460B 6.530A 7.460B 7.490 +.350 7.140 6650 ---- 7.110B 6.040A 7.110B 6.990 +.340 6.650 6700 ---- 6.620B 5.540A 6.620B 6.490 +.340 6.150 6750 ---- 6.120B 5.060A 6.120B 6.000 +.340 5.660 6800 ---- 5.630B 4.570A 5.630B 5.510 +.340 5.170 6850 ---- 5.140B 4.090A 5.140B 5.020 +.330 4.690 6900 ---- 4.650B 3.630A 4.650B 4.540 +.330 4.210 6950 ---- 4.170B 3.180A 4.170B 4.070 +.320 3.750 7000 ---- 3.710B 2.750A 3.710B 3.600 +.310 3.290 7050 ---- 3.250B 2.340A 3.250B 3.150 +.300 2.850 7075 ---- 3.030B 2.150A 3.030B 2.930 +.290 2.640 7100 ---- 2.820B 1.970A 2.820B 2.710 +.270 2.440 7125 ---- 2.610B 1.790A 2.610B 2.510 +.270 2.240 7150 ---- 2.410B 1.620A 2.410B 2.310 +.260 2.050 7175 ---- 2.210B 1.470A 2.210B 2.110 +.230 1.880 7200 ---- 2.030B 1.320A 2.030B 1.930 +.220 1.710 7225 ---- 1.850B 1.190A 1.850B 1.750 +.210 1.540 7250 ---- 1.680B 1.060A 1.060A 1.590 +.190 1.400 7275 ---- 1.520B .950A .950A 1.430 +.170 1.260 7300 ---- 1.380B .850A .850A 1.290 +.160 1.130 7325 ---- 1.240B .760A .760A 1.150 +.140 1.010 7350 ---- 1.110B .670A 1.110B 1.030 +.130 .900 7375 ---- 1.000B .600A 1.000B .920 +.120 .800 7400 ---- .890B .540A .890B .820 +.110 .710 7425 ---- .790B .470A .790B .720 +.090 .630 7450 ---- .700B .420A .700B .640 +.080 .560 7475 ---- .620B .370A .370A .560 +.060 .500 7500 ---- .550B .320A .320A .500 +.060 .440 7525 ---- ---- ---- .290A .440 UNCH ---- 7550 ---- .420B .250A .250A .380 +.040 .340 7600 ---- .330B .200A .200A .300 +.030 .270 7650 ---- .250B .150A .150A .230 +.020 .210 7700 ---- .190B .110A .110A .180 +.010 .170 7750 ---- .140B .090A .090A .140 +.010 .130 7800 ---- .110B .070A .070A .100 UNCH .100 7850 ---- ---- .060A .060A .080 UNCH .080 7900 ---- ---- .045A .045A .060 UNCH .060 7950 ---- ---- .035A .035A .045 -.005 .050 8000 ---- ---- .030A .030A .035 -.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- .005 -.005 .010 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- .020B ---- .020B .015 UNCH .015 6750 ---- .030B ---- ---- .020 -.005 .025 6800 ---- .040B ---- .040B .030 -.005 .035 6850 ---- .070B .045A .070B .040 -.010 .050 6900 ---- .100B .060A .100B .060 -.010 .070 6950 ---- .140B .080A .140B .080 -.020 .100 7000 ---- .210B .100A .100A .110 -.040 .150 7050 ---- .300B .150A .150A .160 -.050 .210 7075 ---- .350B .170A .170A .190 -.060 .250 7100 ---- .420B .210A .210A .220 -.070 .290 7125 ---- .490B .250A .250A .270 -.080 .350 7150 ---- .580B .300A .300A .320 -.090 .410 7175 ---- .670B .360A .360A .370 -.110 .480 7200 ---- .780B .410A .780B .440 -.120 .560 7225 ---- .900B .490A .900B .510 -.140 .650 7250 ---- 1.020B .570A .570A .600 -.150 .750 7275 ---- 1.160B .660A .660A .690 -.170 .860 7300 ---- 1.310B .770A .770A .790 -.190 .980 7325 ---- 1.460B .870A .870A .910 -.200 1.110 7350 ---- 1.630B .990A .990A 1.040 -.210 1.250 7375 ---- 1.800B 1.130A 1.130A 1.170 -.230 1.400 7400 ---- 1.980B 1.270A 1.270A 1.320 -.240 1.560 7425 ---- 2.170B 1.420A 1.420A 1.480 -.250 1.730 7450 ---- 2.360B 1.580A 1.580A 1.640 -.270 1.910 7475 ---- 2.570B 1.770A 1.770A 1.820 -.270 2.090 7500 ---- 2.770B 1.950A 1.950A 2.000 -.290 2.290 7525 ---- ---- ---- 2.130A 2.190 UNCH ---- 7550 ---- 3.200B 2.320A 2.320A 2.380 -.310 2.690 7600 ---- 3.650B 2.720A 2.720A 2.800 -.310 3.110 7650 ---- 4.100B 3.140A 3.140A 3.230 -.320 3.550 7700 ---- 4.570B 3.580A 3.580A 3.670 -.340 4.010 7750 ---- 5.040B 4.030A 4.030A 4.130 -.340 4.470 7800 ---- 5.520B 4.490A 4.490A 4.600 -.340 4.940 7850 ---- 6.000B 4.960A 4.960A 5.070 -.350 5.420 7900 ---- 6.490B 5.440A 5.440A 5.550 -.350 5.900 7950 ---- 6.980B 5.920A 5.920A 6.040 -.350 6.390 8000 ---- 7.470B 6.410A 6.410A 6.530 -.340 6.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 CALL 6100 ---- 11.390B 10.900A 11.390B 10.950 -.340 11.290 6150 ---- 10.890B 10.400A 10.890B 10.450 -.340 10.790 6200 ---- 10.390B 9.900A 10.390B 9.950 -.340 10.290 6250 ---- 9.890B 9.400A 9.890B 9.450 -.340 9.790 6300 ---- 9.390B 8.900A 9.390B 8.950 -.340 9.290 6350 ---- 8.890B 8.400A 8.890B 8.450 -.340 8.790 6400 ---- 8.390B 7.900A 8.390B 7.950 -.340 8.290 6450 ---- 7.890B 7.400A 7.890B 7.450 -.340 7.790 6500 ---- 7.390B 6.900A 7.390B 6.950 -.350 7.300 6550 ---- 6.890B 6.400A 6.890B 6.450 -.350 6.800 6575 ---- 6.640B 6.150A 6.640B 6.200 -.350 6.550 6600 ---- 6.390B 5.900A 6.390B 5.950 -.350 6.300 6625 ---- 6.140B 5.650A 6.140B 5.700 -.350 6.050 6650 ---- 5.890B 5.400A 5.890B 5.450 -.350 5.800 6675 ---- 5.640B 5.150A 5.640B 5.200 -.350 5.550 10 6700 ---- 5.390B 4.900A 5.390B 4.950 -.350 5.300 6725 ---- 5.140B 4.650A 5.140B 4.700 -.350 5.050 6750 ---- 4.890B 4.400A 4.890B 4.450 -.350 4.800 6775 ---- 4.640B 4.150A 4.640B 4.200 -.350 4.550 6800 ---- 4.390B 3.900A 4.390B 3.950 -.350 4.300 6825 ---- 4.140B 3.650A 4.140B 3.700 -.350 4.050 6850 ---- 3.890B 3.400A 3.890B 3.450 -.350 3.800 6875 ---- 3.640B 3.150A 3.640B 3.200 -.350 3.550 6900 ---- 3.390B 2.900A 3.390B 2.950 -.350 3.300 6925 ---- 3.140B 2.650A 3.140B 2.700 -.350 3.050 6950 ---- 2.890B 2.400A 2.890B 2.450 -.350 2.800 6975 ---- 2.640B 2.150A 2.640B 2.200 -.350 2.550 7000 ---- 2.390B 1.900A 2.390B 1.950 -.350 2.300 7025 ---- 2.140B 1.650A 2.140B 1.700 -.350 2.050 7050 ---- 1.890B 1.400A 1.890B 1.450 -.350 1.800 7075 ---- 1.640B 1.150A 1.640B 1.200 -.350 1.550 7100 ---- 1.390B .900A 1.390B .950 -.350 1.300 7125 ---- 1.140B .650A 1.140B .700 -.350 1.050 1 7150 ---- .890B .400A .890B .450 -.360 .810 28 7175 ---- .640B .180A .640B .200 -.380 .580 46 7200 ---- .410B .015A .410B .000 -.370 .370 101 7225 ---- ---- .010A .010A .000 -.230 .230 100 7250 ---- ---- .010A .010A .000 -.130 .130 101 7275 ---- ---- .010A .010A .000 -.070 .070 99 7300 ---- ---- .010A .010A .000 -.035 .035 83 7325 ---- ---- .010A .010A .000 -.020 .020 60 7350 ---- ---- ---- ---- .000 -.010 .010 750 7375 ---- ---- ---- ---- .000 -.005 .005 110 7400 ---- ---- ---- ---- .000 -.005 .005 95 7425 ---- ---- ---- ---- .000 UNCH CAB 57 7450 ---- ---- ---- ---- .000 UNCH CAB 20 7500 ---- ---- ---- ---- .000 UNCH CAB 56 7550 ---- ---- ---- ---- .000 UNCH CAB 51 7600 ---- ---- ---- ---- .000 UNCH CAB 4 7650 ---- ---- ---- ---- .000 UNCH CAB 12 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 8 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 8 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1800 WJ5 NOV22 JPY/USD Weekly Wednesday Options - Wk 5 PUT 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 50 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 1 6975 ---- ---- ---- ---- .000 UNCH CAB 69 7000 ---- ---- ---- ---- .000 UNCH CAB 109 7025 ---- ---- ---- ---- .000 UNCH CAB 67 7050 ---- ---- ---- ---- .000 UNCH CAB 85 7075 ---- ---- ---- ---- .000 UNCH CAB 142 7100 ---- ---- ---- ---- .000 -.005 .005 238 7125 ---- ---- ---- ---- .000 -.005 .005 214 7150 ---- ---- ---- ---- .000 -.010 .010 458 7175 ---- ---- .010A .010A .000 -.030 .030 57 7200 ---- .130B .025A .025A .050 -.030 .080 6 7225 ---- .360B .080A .080A .300 +.120 .180 1 7250 ---- .600B .220A .220A .550 +.220 .330 7275 ---- .850B .410A .410A .800 +.280 .520 7300 ---- 1.100B .630A .630A 1.050 +.310 .740 7325 ---- 1.350B .870A .870A 1.300 +.330 .970 7350 ---- 1.600B 1.110A 1.110A 1.550 +.340 1.210 7375 ---- 1.850B 1.360A 1.360A 1.800 +.340 1.460 7400 ---- 2.100B 1.610A 1.610A 2.050 +.340 1.710 7425 ---- 2.350B 1.860A 1.860A 2.300 +.340 1.960 7450 ---- 2.600B 2.110A 2.110A 2.550 +.340 2.210 7500 ---- 3.100B 2.610A 2.610A 3.050 +.340 2.710 7550 ---- 3.600B 3.110A 3.110A 3.550 +.340 3.210 7600 ---- 4.100B 3.610A 3.610A 4.050 +.340 3.710 7650 ---- 4.600B 4.110A 4.110A 4.550 +.340 4.210 7700 ---- 5.100B 4.610A 4.610A 5.050 +.340 4.710 7750 ---- 5.600B 5.110A 5.110A 5.550 +.340 5.210 7800 ---- 6.100B 5.610A 5.610A 6.050 +.340 5.710 7850 ---- 6.600B 6.110A 6.110A 6.550 +.340 6.210 7900 ---- 7.100B 6.610A 6.610A 7.050 +.340 6.710 7950 ---- 7.600B 7.110A 7.110A 7.550 +.350 7.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1497 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 664 -20 684 4550 ---- ---- ---- ---- 614 -20 634 4600 ---- ---- ---- ---- 564 -20 584 4650 ---- ---- ---- ---- 514 -20 534 4700 ---- ---- ---- ---- 464 -20 484 4750 ---- ---- ---- ---- 414 -20 434 4800 ---- ---- ---- ---- 364 -20 384 4850 ---- ---- ---- ---- 314 -20 334 4900 ---- ---- ---- ---- 264 -20 284 4950 ---- ---- ---- ---- 214 -21 235 5000 ---- ---- ---- ---- 164 -21 185 5050 ---- ---- ---- ---- 115 -22 137 5100 ---- ---- ---- ---- 69 -21 90 5150 ---- ---- 13A 13A 30 -18 48 5200 ---- ---- 7A 7A 7 -10 17 5250 ---- ---- ---- ---- 1 -3 4 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB -1 1 5000 ---- ---- ---- ---- CAB -1 1 5050 ---- ---- ---- ---- 1 -2 3 5100 ---- 13B ---- 12B 5 -1 6 5150 ---- 27B ---- 26B 16 +2 14 5200 ---- ---- ---- ---- 43 +10 33 5250 ---- ---- ---- ---- 87 +17 70 5300 ---- ---- ---- ---- 136 +19 117 5350 ---- ---- ---- ---- 186 +20 166 5400 ---- ---- ---- ---- 236 +20 216 5450 ---- ---- ---- ---- 286 +20 266 5500 ---- ---- ---- ---- 336 +20 316 5550 ---- ---- ---- ---- 386 +20 366 5600 ---- ---- ---- ---- 436 +20 416 5650 ---- ---- ---- ---- 486 +20 466 5700 ---- ---- ---- ---- 536 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 587 -20 607 4550 ---- ---- ---- ---- 538 -19 557 4600 ---- ---- ---- ---- 488 -19 507 4650 ---- ---- ---- ---- 439 -19 458 4700 ---- ---- ---- ---- 390 -19 409 4750 ---- ---- ---- ---- 341 -19 360 4800 ---- ---- ---- ---- 292 -19 311 4850 ---- ---- ---- ---- 245 -18 263 4900 ---- ---- ---- ---- 198 -19 217 4950 ---- ---- ---- ---- 153 -18 171 5000 ---- ---- ---- ---- 110 -19 129 5050 ---- ---- 53A 53A 72 -17 89 5100 ---- ---- 30A 30A 43 -13 56 100 5150 ---- ---- 15A 15A 22 -9 31 5200 ---- ---- ---- ---- 9 -5 14 5250 ---- ---- ---- ---- 3 -2 5 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 2 +1 1 4600 ---- ---- ---- ---- 2 +1 1 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 3 +1 2 4750 ---- ---- ---- ---- 4 +1 3 4800 ---- ---- ---- ---- 6 +1 5 4850 ---- ---- ---- ---- 8 +1 7 4900 ---- ---- ---- ---- 11 +1 10 4950 ---- 20B ---- 20B 16 +1 15 5000 ---- 31B ---- 31B 24 +2 22 5050 ---- 49B ---- 49B 35 +3 32 5100 ---- 65B ---- 64B 56 +7 49 5150 ---- ---- ---- ---- 85 +12 73 5200 ---- ---- ---- ---- 122 +15 107 5250 ---- ---- ---- ---- 166 +19 147 5300 ---- ---- ---- ---- 213 +19 194 5350 ---- ---- ---- ---- 263 +20 243 5400 ---- ---- ---- ---- 313 +20 293 5450 ---- ---- ---- ---- 362 +20 342 5500 ---- ---- ---- ---- 412 +20 392 5550 ---- ---- ---- ---- 462 +20 442 5600 ---- ---- ---- ---- 512 +20 492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4500 ---- ---- ---- ---- 586 -21 607 4550 ---- ---- ---- ---- 537 -21 558 4600 ---- ---- ---- ---- 488 -20 508 4650 ---- ---- ---- ---- 438 -21 459 4700 ---- ---- ---- ---- 390 -20 410 4750 ---- ---- ---- ---- 341 -21 362 4800 ---- ---- ---- ---- 293 -21 314 4850 ---- ---- ---- ---- 246 -21 267 4900 ---- ---- ---- ---- 201 -20 221 4950 ---- ---- ---- ---- 158 -19 177 5000 ---- ---- ---- ---- 117 -18 135 5050 ---- ---- 61A 61A 81 -16 97 5100 ---- ---- 38A 38A 52 -12 64 5150 ---- ---- 21A 21A 30 -9 39 5200 ---- ---- 17A 17A 16 -4 20 5250 ---- ---- ---- ---- 7 -2 9 5300 ---- ---- ---- ---- 3 UNCH 3 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4500 ---- ---- ---- ---- 1 -1 2 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 2 -1 3 4650 ---- ---- ---- ---- 3 UNCH 3 4700 ---- ---- ---- ---- 4 UNCH 4 4750 ---- ---- ---- ---- 5 -1 6 4800 ---- ---- ---- ---- 7 -1 8 4850 ---- ---- ---- ---- 10 -1 11 4900 ---- ---- ---- ---- 15 UNCH 15 4950 ---- 27B ---- 27B 21 UNCH 21 5000 ---- 39B ---- 38B 31 +2 29 5050 ---- 57B ---- 56B 44 +4 40 5100 ---- 75B ---- 75B 65 +8 57 5150 ---- ---- ---- ---- 93 +12 81 5200 ---- ---- ---- ---- 128 +15 113 5250 ---- ---- ---- ---- 170 +19 151 5300 ---- ---- ---- ---- 215 +20 195 5350 ---- ---- ---- ---- 263 +20 243 5400 ---- ---- ---- ---- 312 +20 292 5450 ---- ---- ---- ---- 362 +20 342 5500 ---- ---- ---- ---- 412 +20 392 5550 ---- ---- ---- ---- 462 +20 442 5600 ---- ---- ---- ---- 512 +20 492 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 CALL 4600 ---- ---- ---- ---- 488 -21 509 4650 ---- ---- ---- ---- 439 -21 460 4700 ---- ---- ---- ---- 391 -20 411 4750 ---- ---- ---- ---- 343 -20 363 4800 ---- ---- ---- ---- 296 -20 316 4850 ---- ---- ---- ---- 250 -20 270 4900 ---- ---- ---- ---- 205 -19 224 4950 ---- ---- ---- ---- 162 -19 181 5000 ---- ---- ---- ---- 123 -17 140 5050 ---- ---- 69A 69A 87 -16 103 5100 ---- ---- 45A 45A 58 -13 71 5150 ---- ---- 27A 27A 36 -9 45 5200 ---- ---- 18A 18A 20 -5 25 5250 ---- ---- ---- ---- 10 -2 12 5300 ---- ---- ---- ---- 4 -1 5 5350 ---- ---- ---- ---- 2 +1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 PUT 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 4 UNCH 4 4700 ---- ---- ---- ---- 5 -1 6 4750 ---- ---- ---- ---- 7 -1 8 4800 ---- ---- ---- ---- 10 UNCH 10 4850 ---- ---- ---- ---- 14 +1 13 4900 ---- 23B ---- 22B 19 +1 18 4950 ---- 32B ---- 32B 26 +1 25 5000 ---- 46B ---- 46B 36 +2 34 5050 ---- 64B ---- 64B 51 +5 46 5100 ---- 83B ---- 83B 71 +7 64 5150 ---- ---- ---- ---- 98 +10 88 5200 ---- ---- ---- ---- 133 +15 118 5250 ---- ---- ---- ---- 172 +17 155 5300 ---- ---- ---- ---- 217 +20 197 5350 ---- ---- ---- ---- 264 +20 244 5400 ---- ---- ---- ---- 312 +20 292 5450 ---- ---- ---- ---- 362 +20 342 5500 ---- ---- ---- ---- 412 +20 392 5550 ---- ---- ---- ---- 461 +19 442 5600 ---- ---- ---- ---- 511 +20 491 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1812 -20 1832 3400 ---- ---- ---- ---- 1762 -20 1782 3450 ---- ---- ---- ---- 1712 -20 1732 3500 ---- ---- ---- ---- 1662 -20 1682 3550 ---- ---- ---- ---- 1613 -19 1632 3600 ---- ---- ---- ---- 1563 -19 1582 3650 ---- ---- ---- ---- 1513 -19 1532 3700 ---- ---- ---- ---- 1463 -19 1482 3750 ---- ---- ---- ---- 1413 -20 1433 3800 ---- ---- ---- ---- 1363 -20 1383 3850 ---- ---- ---- ---- 1313 -20 1333 3900 ---- ---- ---- ---- 1263 -20 1283 3950 ---- ---- ---- ---- 1213 -20 1233 4000 ---- ---- ---- ---- 1163 -20 1183 4050 ---- ---- ---- ---- 1113 -20 1133 4100 ---- ---- ---- ---- 1063 -20 1083 4150 ---- ---- ---- ---- 1013 -20 1033 4200 ---- ---- ---- ---- 963 -20 983 4250 ---- ---- ---- ---- 913 -20 933 4300 ---- ---- ---- ---- 863 -20 883 4350 ---- ---- ---- ---- 813 -20 833 4400 ---- ---- ---- ---- 763 -20 783 4450 ---- ---- ---- ---- 713 -20 733 4500 ---- ---- ---- ---- 663 -20 683 4550 ---- ---- ---- ---- 613 -20 633 4600 ---- ---- ---- ---- 564 -19 583 4650 ---- ---- ---- ---- 514 -20 534 4700 ---- ---- ---- ---- 464 -20 484 4750 ---- ---- ---- ---- 414 -21 435 4800 ---- ---- ---- ---- 365 -20 385 2 4850 ---- ---- ---- ---- 315 -21 336 4900 ---- ---- ---- ---- 266 -20 286 270 4950 ---- ---- ---- ---- 218 -20 238 493 5000 ---- ---- ---- ---- 170 -20 190 9 5050 ---- ---- ---- ---- 124 -20 144 5100 ---- ---- 56A 56A 82 -18 100 25 5150 ---- ---- 28A 28A 45 -16 61 4 5200 19 19 11A 19 18 -13 100 31 4 5250 ---- ---- ---- ---- 5 -7 12 4 5300 ---- ---- ---- ---- 1 -3 4 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1730 -20 1750 3400 ---- ---- ---- ---- 1680 -20 1700 3450 ---- ---- ---- ---- 1630 -20 1650 3500 ---- ---- ---- ---- 1580 -20 1600 3550 ---- ---- ---- ---- 1531 -19 1550 3600 ---- ---- ---- ---- 1481 -20 1501 3650 ---- ---- ---- ---- 1431 -20 1451 3700 ---- ---- ---- ---- 1381 -20 1401 3750 ---- ---- ---- ---- 1331 -20 1351 3800 ---- ---- ---- ---- 1282 -19 1301 3850 ---- ---- ---- ---- 1232 -20 1252 3900 ---- ---- ---- ---- 1182 -20 1202 3950 ---- ---- ---- ---- 1133 -19 1152 4000 ---- ---- ---- ---- 1083 -19 1102 4050 ---- ---- ---- ---- 1033 -20 1053 4100 ---- ---- ---- ---- 984 -19 1003 4150 ---- ---- ---- ---- 934 -20 954 4200 ---- ---- ---- ---- 884 -20 904 4250 ---- ---- ---- ---- 835 -19 854 4300 ---- ---- ---- ---- 785 -20 805 4350 ---- ---- ---- ---- 736 -19 755 4400 ---- ---- ---- ---- 687 -19 706 4450 ---- ---- ---- ---- 637 -19 656 4500 ---- ---- ---- ---- 588 -19 607 4550 ---- ---- ---- ---- 539 -19 558 4600 ---- ---- ---- ---- 490 -19 509 4650 ---- ---- ---- ---- 442 -19 461 4700 ---- ---- ---- ---- 394 -19 413 4750 ---- ---- ---- ---- 346 -19 365 4800 ---- ---- ---- ---- 300 -18 318 4850 241 241 241 241 254 -19 1 273 4900 ---- ---- ---- ---- 209 -19 228 4950 ---- ---- ---- ---- 167 -19 186 5000 ---- ---- ---- ---- 127 -18 145 1 5050 ---- ---- 76A 76A 92 -17 109 5100 ---- ---- 52A 52A 65 -12 77 1 1 5150 ---- ---- 33A 33A 43 -9 52 5200 ---- ---- 21A 21A 26 -7 33 1 1 5250 ---- ---- ---- ---- 15 -4 19 5300 ---- ---- ---- ---- 8 -2 10 5350 ---- ---- ---- ---- 3 -2 5 5400 ---- ---- ---- ---- 1 -1 2 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1724 -20 1744 3400 ---- ---- ---- ---- 1674 -20 1694 3450 ---- ---- ---- ---- 1625 -19 1644 3500 ---- ---- ---- ---- 1575 -20 1595 3550 ---- ---- ---- ---- 1525 -20 1545 3600 ---- ---- ---- ---- 1476 -19 1495 3650 ---- ---- ---- ---- 1426 -20 1446 3700 ---- ---- ---- ---- 1377 -19 1396 3750 ---- ---- ---- ---- 1327 -20 1347 3800 ---- ---- ---- ---- 1277 -20 1297 3850 ---- ---- ---- ---- 1228 -19 1247 3900 ---- ---- ---- ---- 1179 -19 1198 3950 ---- ---- ---- ---- 1129 -20 1149 4000 ---- ---- ---- ---- 1080 -19 1099 4050 ---- ---- ---- ---- 1030 -20 1050 4100 ---- ---- ---- ---- 981 -19 1000 4150 ---- ---- ---- ---- 932 -19 951 4200 ---- ---- ---- ---- 882 -20 902 4250 ---- ---- ---- ---- 833 -20 853 4300 ---- ---- ---- ---- 784 -20 804 4350 ---- ---- ---- ---- 735 -20 755 4400 ---- ---- ---- ---- 686 -20 706 4450 ---- ---- ---- ---- 638 -19 657 4500 ---- ---- ---- ---- 590 -19 609 4550 ---- ---- ---- ---- 542 -19 561 4600 ---- ---- ---- ---- 494 -20 514 4650 ---- ---- ---- ---- 447 -20 467 4700 ---- ---- ---- ---- 401 -19 420 4750 ---- ---- ---- ---- 355 -20 375 4800 ---- ---- ---- ---- 311 -19 330 4850 ---- ---- ---- ---- 268 -19 287 4900 ---- ---- ---- ---- 227 -18 245 4950 ---- ---- ---- ---- 187 -18 205 5000 ---- ---- 132A 132A 151 -17 168 5050 ---- ---- 102A 102A 118 -16 134 5100 ---- ---- 77A 77A 89 -14 103 5150 ---- ---- 57A 57A 65 -11 76 5200 ---- ---- 40A 40A 46 -8 54 5250 ---- ---- 28A 28A 31 -5 36 5300 ---- ---- ---- ---- 20 -2 22 5350 ---- ---- ---- ---- 12 UNCH 12 5400 ---- ---- ---- ---- 7 +1 6 5450 ---- ---- ---- ---- 4 +1 3 5500 ---- ---- ---- ---- 2 +1 1 5550 ---- ---- ---- ---- 1 +1 CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1718 -19 1737 3400 ---- ---- ---- ---- 1668 -20 1688 3450 ---- ---- ---- ---- 1619 -20 1639 3500 ---- ---- ---- ---- 1569 -21 1590 3550 ---- ---- ---- ---- 1520 -20 1540 3600 ---- ---- ---- ---- 1471 -20 1491 3650 ---- ---- ---- ---- 1422 -20 1442 3700 ---- ---- ---- ---- 1372 -20 1392 3750 ---- ---- ---- ---- 1323 -20 1343 3800 ---- ---- ---- ---- 1274 -20 1294 3850 ---- ---- ---- ---- 1225 -20 1245 3900 ---- ---- ---- ---- 1175 -21 1196 3950 ---- ---- ---- ---- 1126 -21 1147 4000 ---- ---- ---- ---- 1077 -21 1098 4050 ---- ---- ---- ---- 1028 -21 1049 4100 ---- ---- ---- ---- 979 -21 1000 4150 ---- ---- ---- ---- 930 -21 951 4200 ---- ---- ---- ---- 882 -21 903 4250 ---- ---- ---- ---- 833 -21 854 4300 ---- ---- ---- ---- 785 -21 806 4350 ---- ---- ---- ---- 736 -22 758 4400 ---- ---- ---- ---- 688 -22 710 4450 ---- ---- ---- ---- 641 -21 662 4500 ---- ---- ---- ---- 593 -22 615 4550 ---- ---- ---- ---- 547 -21 568 4600 ---- ---- ---- ---- 500 -22 522 4650 ---- ---- ---- ---- 455 -21 476 4700 ---- ---- ---- ---- 410 -21 431 4750 ---- ---- ---- ---- 366 -21 387 4800 ---- ---- ---- ---- 323 -21 344 4850 ---- ---- ---- ---- 282 -20 302 4900 ---- ---- ---- ---- 243 -18 261 4950 ---- ---- ---- ---- 205 -18 223 481 5000 ---- ---- 153A 153A 170 -16 186 5050 ---- ---- 124A 124A 138 -14 152 5100 ---- ---- 99A 99A 109 -13 122 400 5150 ---- ---- 77A 77A 84 -11 95 292 5200 ---- ---- 57A 57A 64 -8 72 5250 ---- ---- 44A 44A 47 -6 53 5300 ---- ---- 33A 33A 34 -3 37 5350 ---- ---- ---- ---- 23 -2 25 5400 ---- ---- ---- ---- 15 -1 16 5450 ---- ---- ---- ---- 10 UNCH 10 5500 ---- ---- ---- ---- 6 +1 5 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 2 +1 1 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1476 -17 1493 3550 ---- ---- ---- ---- 1427 -17 1444 3600 ---- ---- ---- ---- 1378 -17 1395 3650 ---- ---- ---- ---- 1329 -17 1346 3700 ---- ---- ---- ---- 1281 -16 1297 3750 ---- ---- ---- ---- 1232 -16 1248 3800 ---- ---- ---- ---- 1183 -16 1199 3850 ---- ---- ---- ---- 1134 -17 1151 3900 ---- ---- ---- ---- 1086 -16 1102 3950 ---- ---- ---- ---- 1037 -16 1053 4000 ---- ---- ---- ---- 989 -16 1005 4050 ---- ---- ---- ---- 941 -16 957 4100 ---- ---- ---- ---- 892 -17 909 4150 ---- ---- ---- ---- 844 -17 861 4200 ---- ---- ---- ---- 797 -16 813 4250 ---- ---- ---- ---- 749 -16 765 4300 ---- ---- ---- ---- 702 -16 718 4350 ---- ---- ---- ---- 655 -16 671 4400 ---- ---- ---- ---- 609 -15 624 4450 ---- ---- ---- ---- 563 -15 578 4500 ---- ---- ---- ---- 518 -15 533 4550 ---- ---- ---- ---- 473 -15 488 4600 ---- ---- ---- ---- 429 -15 444 4650 ---- ---- ---- ---- 386 -15 401 4700 ---- ---- ---- ---- 345 -14 359 4750 ---- ---- ---- ---- 305 -13 318 4800 ---- ---- ---- ---- 267 -12 279 4850 ---- ---- ---- ---- 230 -12 242 4900 ---- ---- ---- ---- 196 -11 207 4950 ---- ---- ---- ---- 165 -10 175 5000 ---- ---- ---- ---- 137 -9 146 5050 ---- ---- ---- ---- 111 -9 120 5100 ---- ---- ---- ---- 89 -8 97 5150 ---- ---- ---- ---- 70 -7 77 5200 ---- ---- ---- ---- 54 -6 60 5250 ---- ---- ---- ---- 41 -4 45 5300 ---- ---- ---- ---- 30 -4 34 5350 ---- ---- ---- ---- 22 -3 25 5400 ---- ---- ---- ---- 15 -3 18 5450 ---- ---- ---- ---- 11 -1 12 5500 ---- ---- ---- ---- 7 -1 8 5550 ---- ---- ---- ---- 5 UNCH 5 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1471 -16 1487 3550 ---- ---- ---- ---- 1422 -17 1439 3600 ---- ---- ---- ---- 1374 -16 1390 3650 ---- ---- ---- ---- 1325 -16 1341 3700 ---- ---- ---- ---- 1277 -16 1293 3750 ---- ---- ---- ---- 1228 -16 1244 3800 ---- ---- ---- ---- 1180 -16 1196 3850 ---- ---- ---- ---- 1131 -17 1148 3900 ---- ---- ---- ---- 1083 -16 1099 3950 ---- ---- ---- ---- 1035 -16 1051 4000 ---- ---- ---- ---- 987 -16 1003 4050 ---- ---- ---- ---- 939 -16 955 4100 ---- ---- ---- ---- 892 -16 908 4150 ---- ---- ---- ---- 844 -16 860 4200 ---- ---- ---- ---- 797 -16 813 4250 ---- ---- ---- ---- 750 -16 766 4300 ---- ---- ---- ---- 704 -15 719 4350 ---- ---- ---- ---- 658 -15 673 4400 ---- ---- ---- ---- 612 -15 627 4450 ---- ---- ---- ---- 567 -15 582 4500 ---- ---- ---- ---- 523 -14 537 4550 ---- ---- ---- ---- 479 -14 493 4600 ---- ---- ---- ---- 436 -14 450 4650 ---- ---- ---- ---- 394 -14 408 4700 ---- ---- ---- ---- 354 -13 367 4750 ---- ---- ---- ---- 315 -13 328 4800 ---- ---- ---- ---- 278 -12 290 4850 ---- ---- ---- ---- 242 -12 254 4900 ---- ---- ---- ---- 209 -11 220 4950 ---- ---- ---- ---- 179 -10 189 5000 ---- ---- ---- ---- 151 -9 160 5050 ---- ---- ---- ---- 126 -8 134 5100 ---- ---- ---- ---- 104 -7 111 5150 ---- ---- ---- ---- 85 -6 91 5200 ---- ---- ---- ---- 68 -6 74 5250 ---- ---- ---- ---- 54 -5 59 5300 ---- ---- ---- ---- 42 -4 46 5350 ---- ---- ---- ---- 33 -3 36 5400 ---- ---- ---- ---- 25 -3 28 5450 ---- ---- ---- ---- 19 -2 21 5500 ---- ---- ---- ---- 14 -1 15 5550 ---- ---- ---- ---- 10 -1 11 5600 ---- ---- ---- ---- 7 -1 8 5650 ---- ---- ---- ---- 5 -1 6 5700 ---- ---- ---- ---- 3 -1 4 5750 ---- ---- ---- ---- 2 -1 3 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1466 -16 1482 3550 ---- ---- ---- ---- 1417 -17 1434 3600 ---- ---- ---- ---- 1369 -16 1385 3650 ---- ---- ---- ---- 1321 -16 1337 3700 ---- ---- ---- ---- 1273 -16 1289 3750 ---- ---- ---- ---- 1225 -16 1241 3800 ---- ---- ---- ---- 1177 -16 1193 3850 ---- ---- ---- ---- 1129 -16 1145 3900 ---- ---- ---- ---- 1082 -16 1098 3950 ---- ---- ---- ---- 1034 -16 1050 4000 ---- ---- ---- ---- 987 -16 1003 4050 ---- ---- ---- ---- 940 -15 955 4100 ---- ---- ---- ---- 893 -15 908 4150 ---- ---- ---- ---- 846 -16 862 4200 ---- ---- ---- ---- 800 -15 815 4250 ---- ---- ---- ---- 754 -15 769 4300 ---- ---- ---- ---- 708 -15 723 4350 ---- ---- ---- ---- 663 -15 678 4400 ---- ---- ---- ---- 618 -15 633 4450 ---- ---- ---- ---- 574 -14 588 4500 ---- ---- ---- ---- 530 -15 545 4550 ---- ---- ---- ---- 488 -14 502 4600 ---- ---- ---- ---- 446 -14 460 4650 ---- ---- ---- ---- 405 -14 419 4700 ---- ---- ---- ---- 366 -13 379 4750 ---- ---- ---- ---- 328 -13 341 4800 ---- ---- ---- ---- 292 -12 304 4850 ---- ---- ---- ---- 258 -11 269 4900 ---- ---- ---- ---- 226 -10 236 4950 ---- ---- ---- ---- 196 -10 206 5000 ---- ---- ---- ---- 168 -9 177 5050 ---- ---- ---- ---- 143 -9 152 5100 ---- ---- ---- ---- 121 -8 129 5150 ---- ---- ---- ---- 101 -7 108 5200 ---- ---- ---- ---- 84 -6 90 5250 ---- ---- ---- ---- 69 -5 74 5300 ---- ---- ---- ---- 56 -4 60 5350 ---- ---- ---- ---- 45 -4 49 5400 ---- ---- ---- ---- 36 -3 39 5450 ---- ---- ---- ---- 28 -3 31 5500 ---- ---- ---- ---- 22 -2 24 5550 ---- ---- ---- ---- 17 -1 18 5600 ---- ---- ---- ---- 13 -1 14 5650 ---- ---- ---- ---- 9 -1 10 5700 ---- ---- ---- ---- 7 -1 8 5750 ---- ---- ---- ---- 5 -1 6 5800 ---- ---- ---- ---- 3 -1 4 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1424 -15 1439 3500 ---- ---- ---- ---- 1375 -16 1391 3550 ---- ---- ---- ---- 1327 -15 1342 3600 ---- ---- ---- ---- 1279 -15 1294 3650 ---- ---- ---- ---- 1231 -15 1246 3700 ---- ---- ---- ---- 1184 -15 1199 3750 ---- ---- ---- ---- 1136 -15 1151 3800 ---- ---- ---- ---- 1088 -15 1103 3850 ---- ---- ---- ---- 1041 -15 1056 3900 ---- ---- ---- ---- 994 -15 1009 3950 ---- ---- ---- ---- 947 -15 962 4000 ---- ---- ---- ---- 900 -15 915 4050 ---- ---- ---- ---- 854 -15 869 4100 ---- ---- ---- ---- 808 -15 823 4150 ---- ---- ---- ---- 763 -14 777 4200 ---- ---- ---- ---- 718 -14 732 4250 ---- ---- ---- ---- 673 -14 687 4300 ---- ---- ---- ---- 630 -13 643 4350 ---- ---- ---- ---- 586 -14 600 4400 ---- ---- ---- ---- 544 -13 557 4450 ---- ---- ---- ---- 503 -13 516 4500 ---- ---- ---- ---- 462 -13 475 4550 ---- ---- ---- ---- 423 -12 435 4600 ---- ---- ---- ---- 385 -12 397 4650 ---- ---- ---- ---- 348 -12 360 4700 ---- ---- ---- ---- 313 -11 324 4750 ---- ---- ---- ---- 280 -11 291 4800 ---- ---- ---- ---- 248 -10 258 4850 ---- ---- ---- ---- 219 -9 228 4900 ---- ---- ---- ---- 192 -8 200 4950 ---- ---- ---- ---- 166 -8 174 5000 ---- ---- ---- ---- 143 -8 151 5050 ---- ---- ---- ---- 122 -7 129 5100 ---- ---- ---- ---- 104 -6 110 5150 ---- ---- ---- ---- 87 -5 92 5200 ---- ---- ---- ---- 72 -5 77 5250 ---- ---- ---- ---- 59 -5 64 5300 ---- ---- ---- ---- 48 -4 52 5350 ---- ---- ---- ---- 39 -3 42 5400 ---- ---- ---- ---- 31 -3 34 5450 ---- ---- ---- ---- 24 -3 27 5500 ---- ---- ---- ---- 19 -2 21 5550 ---- ---- ---- ---- 14 -2 16 5600 ---- ---- ---- ---- 11 -1 12 5650 ---- ---- ---- ---- 8 -1 9 5700 ---- ---- ---- ---- 6 -1 7 5750 ---- ---- ---- ---- 4 -1 5 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH ---- MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1326 -15 1341 3600 ---- ---- ---- ---- 1279 -15 1294 3650 ---- ---- ---- ---- 1232 -15 1247 3700 ---- ---- ---- ---- 1185 -14 1199 3750 ---- ---- ---- ---- 1138 -14 1152 3800 ---- ---- ---- ---- 1091 -14 1105 3850 ---- ---- ---- ---- 1044 -15 1059 3900 ---- ---- ---- ---- 998 -14 1012 3950 ---- ---- ---- ---- 951 -15 966 4000 ---- ---- ---- ---- 905 -15 920 4050 ---- ---- ---- ---- 860 -14 874 4100 ---- ---- ---- ---- 815 -14 829 4150 ---- ---- ---- ---- 770 -14 784 4200 ---- ---- ---- ---- 725 -14 739 4250 ---- ---- ---- ---- 681 -14 695 4300 ---- ---- ---- ---- 638 -13 651 4350 ---- ---- ---- ---- 595 -13 608 4400 ---- ---- ---- ---- 553 -13 566 4450 ---- ---- ---- ---- 511 -13 524 4500 ---- ---- ---- ---- 471 -12 483 4550 ---- ---- ---- ---- 431 -12 443 4600 ---- ---- ---- ---- 393 -12 405 4650 ---- ---- ---- ---- 356 -11 367 4700 ---- ---- ---- ---- 320 -11 331 4750 ---- ---- ---- ---- 286 -10 296 4800 ---- ---- ---- ---- 254 -10 264 4850 ---- ---- ---- ---- 224 -10 234 4900 ---- ---- ---- ---- 197 -8 205 4950 ---- ---- ---- ---- 172 -8 180 5000 ---- ---- ---- ---- 149 -7 156 5050 ---- ---- ---- ---- 129 -6 135 5100 ---- ---- ---- ---- 111 -6 117 5150 ---- ---- ---- ---- 94 -6 100 5200 ---- ---- ---- ---- 80 -5 85 5250 ---- ---- ---- ---- 68 -4 72 5300 ---- ---- ---- ---- 56 -4 60 5350 ---- ---- ---- ---- 47 -3 50 5400 ---- ---- ---- ---- 39 -2 41 5450 ---- ---- ---- ---- 32 -2 34 5500 ---- ---- ---- ---- 26 -2 28 5550 ---- ---- ---- ---- 20 -2 22 5600 ---- ---- ---- ---- 16 -2 18 5650 ---- ---- ---- ---- 13 -1 14 5700 ---- ---- ---- ---- 10 -1 11 5750 ---- ---- ---- ---- 8 -1 9 5800 ---- ---- ---- ---- 6 -1 7 5850 ---- ---- ---- ---- 5 UNCH 5 5900 ---- ---- ---- ---- 3 -1 4 5950 ---- ---- ---- ---- 3 UNCH ---- MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1276 -14 1290 3650 ---- ---- ---- ---- 1229 -15 1244 3700 ---- ---- ---- ---- 1182 -15 1197 3750 ---- ---- ---- ---- 1136 -14 1150 3800 ---- ---- ---- ---- 1089 -15 1104 3850 ---- ---- ---- ---- 1043 -15 1058 3900 ---- ---- ---- ---- 998 -14 1012 3950 ---- ---- ---- ---- 952 -14 966 4000 ---- ---- ---- ---- 907 -14 921 4050 ---- ---- ---- ---- 862 -14 876 4100 ---- ---- ---- ---- 817 -14 831 4150 ---- ---- ---- ---- 773 -14 787 4200 ---- ---- ---- ---- 730 -13 743 4250 ---- ---- ---- ---- 687 -13 700 4300 ---- ---- ---- ---- 644 -13 657 4350 ---- ---- ---- ---- 602 -13 615 4400 ---- ---- ---- ---- 561 -13 574 4450 ---- ---- ---- ---- 520 -13 533 4500 ---- ---- ---- ---- 481 -12 493 4550 ---- ---- ---- ---- 442 -12 454 4600 ---- ---- ---- ---- 404 -12 416 4650 ---- ---- ---- ---- 368 -11 379 4700 ---- ---- ---- ---- 333 -11 344 4750 ---- ---- ---- ---- 299 -11 310 4800 ---- ---- ---- ---- 268 -10 278 4850 ---- ---- ---- ---- 238 -9 247 4900 ---- ---- ---- ---- 211 -8 219 4950 ---- ---- ---- ---- 186 -8 194 5000 ---- ---- ---- ---- 163 -7 170 5050 ---- ---- ---- ---- 142 -7 149 5100 ---- ---- ---- ---- 124 -6 130 5150 ---- ---- ---- ---- 107 -6 113 5200 ---- ---- ---- ---- 92 -5 97 5250 ---- ---- ---- ---- 79 -5 84 5300 ---- ---- ---- ---- 67 -4 71 5350 ---- ---- ---- ---- 57 -4 61 5400 ---- ---- ---- ---- 48 -3 51 5450 ---- ---- ---- ---- 40 -3 43 5500 ---- ---- ---- ---- 33 -3 36 5550 ---- ---- ---- ---- 27 -2 29 5600 ---- ---- ---- ---- 22 -2 24 5650 ---- ---- ---- ---- 18 -2 20 5700 ---- ---- ---- ---- 15 -1 16 5750 ---- ---- ---- ---- 12 -1 13 5800 ---- ---- ---- ---- 9 -1 10 5850 ---- ---- ---- ---- 7 -1 8 5900 ---- ---- ---- ---- 6 UNCH 6 5950 ---- ---- ---- ---- 4 UNCH ---- MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1197 -18 1215 3650 ---- ---- ---- ---- 1151 -17 1168 3700 ---- ---- ---- ---- 1105 -17 1122 3750 ---- ---- ---- ---- 1059 -17 1076 3800 ---- ---- ---- ---- 1013 -17 1030 3850 ---- ---- ---- ---- 968 -17 985 3900 ---- ---- ---- ---- 923 -17 940 3950 ---- ---- ---- ---- 878 -17 895 4000 ---- ---- ---- ---- 834 -17 851 4050 ---- ---- ---- ---- 790 -17 807 4100 ---- ---- ---- ---- 747 -16 763 4150 ---- ---- ---- ---- 704 -16 720 4200 ---- ---- ---- ---- 662 -16 678 4250 ---- ---- ---- ---- 621 -15 636 4300 ---- ---- ---- ---- 580 -15 595 4350 ---- ---- ---- ---- 540 -15 555 4400 ---- ---- ---- ---- 501 -15 516 4450 ---- ---- ---- ---- 463 -15 478 4500 ---- ---- ---- ---- 426 -14 440 4550 ---- ---- ---- ---- 391 -13 404 4600 ---- ---- ---- ---- 356 -13 369 4650 ---- ---- ---- ---- 323 -12 335 4700 ---- ---- ---- ---- 291 -12 303 4750 ---- ---- ---- ---- 262 -11 273 4800 ---- ---- ---- ---- 233 -11 244 4850 ---- ---- ---- ---- 207 -10 217 4900 ---- ---- ---- ---- 183 -9 192 4950 ---- ---- ---- ---- 161 -8 169 5000 ---- ---- ---- ---- 140 -8 148 5050 ---- ---- ---- ---- 122 -7 129 5100 ---- ---- ---- ---- 105 -7 112 5150 ---- ---- ---- ---- 90 -6 96 5200 ---- ---- ---- ---- 76 -6 82 5250 ---- ---- ---- ---- 64 -5 69 5300 ---- ---- ---- ---- 54 -4 58 5350 ---- ---- ---- ---- 44 -4 48 5400 ---- ---- ---- ---- 36 -3 39 5450 ---- ---- ---- ---- 29 -3 32 5500 ---- ---- ---- ---- 23 -3 26 5550 ---- ---- ---- ---- 19 -1 20 5600 ---- ---- ---- ---- 15 -1 16 5650 ---- ---- ---- ---- 11 -1 12 5700 ---- ---- ---- ---- 9 -1 10 5750 ---- ---- ---- ---- 6 -1 7 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 3 -1 4 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1062 -17 1079 3800 ---- ---- ---- ---- 1017 -17 1034 3850 ---- ---- ---- ---- 973 -16 989 3900 ---- ---- ---- ---- 928 -17 945 3950 ---- ---- ---- ---- 884 -17 901 4000 ---- ---- ---- ---- 840 -17 857 4050 ---- ---- ---- ---- 797 -16 813 4100 ---- ---- ---- ---- 754 -16 770 4150 ---- ---- ---- ---- 712 -16 728 4200 ---- ---- ---- ---- 671 -15 686 4250 ---- ---- ---- ---- 630 -15 645 4300 ---- ---- ---- ---- 589 -15 604 4350 ---- ---- ---- ---- 550 -14 564 4400 ---- ---- ---- ---- 511 -14 525 4450 ---- ---- ---- ---- 473 -14 487 4500 ---- ---- ---- ---- 436 -13 449 4550 ---- ---- ---- ---- 400 -13 413 4600 ---- ---- ---- ---- 366 -12 378 4650 ---- ---- ---- ---- 333 -12 345 4700 ---- ---- ---- ---- 301 -12 313 4750 ---- ---- ---- ---- 272 -11 283 4800 ---- ---- ---- ---- 244 -10 254 4850 ---- ---- ---- ---- 218 -10 228 4900 ---- ---- ---- ---- 194 -9 203 4950 ---- ---- ---- ---- 172 -9 181 5000 ---- ---- ---- ---- 152 -8 160 5050 ---- ---- ---- ---- 133 -8 141 5100 ---- ---- ---- ---- 117 -6 123 5150 ---- ---- ---- ---- 101 -6 107 5200 ---- ---- ---- ---- 88 -5 93 5250 ---- ---- ---- ---- 75 -5 80 5300 ---- ---- ---- ---- 64 -5 69 5350 ---- ---- ---- ---- 55 -4 59 5400 ---- ---- ---- ---- 46 -3 49 5450 ---- ---- ---- ---- 39 -3 42 5500 ---- ---- ---- ---- 32 -3 35 5550 ---- ---- ---- ---- 26 -3 29 5600 ---- ---- ---- ---- 22 -1 23 5650 ---- ---- ---- ---- 17 -2 19 5700 ---- ---- ---- ---- 14 -1 15 5750 ---- ---- ---- ---- 11 -1 12 5800 ---- ---- ---- ---- 9 -1 10 5850 ---- ---- ---- ---- 7 -1 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 2 1991 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 10 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB -1 1 2 4700 ---- ---- ---- ---- 1 UNCH 1 5 4750 ---- ---- ---- ---- 1 UNCH 1 10 4800 ---- ---- ---- ---- 1 UNCH 1 4850 ---- ---- ---- ---- 2 UNCH 2 5 4900 ---- ---- ---- ---- 3 UNCH 3 6 4950 ---- ---- ---- ---- 4 UNCH 4 1 5000 ---- ---- ---- ---- 6 UNCH 6 10 5050 ---- 15B ---- 15B 11 +1 10 5100 20 27B 17A 17A 18 +2 70 16 2 5150 ---- 47B ---- 47B 31 +4 27 5200 ---- ---- ---- ---- 54 +7 47 5250 ---- ---- ---- ---- 91 +13 78 5300 ---- ---- ---- ---- 137 +17 120 5350 ---- ---- ---- ---- 186 +19 167 5400 ---- ---- ---- ---- 236 +20 216 5450 ---- ---- ---- ---- 286 +20 266 5500 ---- ---- ---- ---- 336 +20 316 5550 ---- ---- ---- ---- 386 +20 366 5600 ---- ---- ---- ---- 436 +20 416 5650 ---- ---- ---- ---- 486 +20 466 5700 ---- ---- ---- ---- 536 +20 516 5750 ---- ---- ---- ---- 586 +21 565 5800 ---- ---- ---- ---- 635 +20 615 5850 ---- ---- ---- ---- 685 +20 665 5900 ---- ---- ---- ---- 735 +20 715 5950 ---- ---- ---- ---- 785 +20 765 6000 ---- ---- ---- ---- 835 +20 815 6050 ---- ---- ---- ---- 885 +20 865 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- 1 +1 CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 2 +1 1 4400 ---- ---- ---- ---- 2 UNCH 2 4450 ---- ---- ---- ---- 3 +1 2 4500 ---- ---- ---- ---- 4 +1 3 4550 ---- ---- ---- ---- 4 UNCH 4 4600 ---- ---- ---- ---- 5 UNCH 5 4650 ---- ---- ---- ---- 7 +1 6 4700 ---- ---- ---- ---- 9 +1 8 4750 ---- ---- ---- ---- 11 +1 10 4800 ---- ---- ---- ---- 14 +1 13 4850 ---- ---- ---- ---- 18 +1 17 4900 ---- 27B ---- 27B 23 +1 22 4950 ---- 38B ---- 38B 30 +1 29 5000 ---- 51B ---- 51B 40 +1 39 5050 ---- 69B ---- 69B 55 +3 52 5100 ---- 94B ---- 92B 78 +8 70 5150 ---- ---- ---- ---- 105 +10 95 5200 ---- ---- ---- ---- 139 +14 125 5250 ---- ---- ---- ---- 177 +15 162 5300 ---- ---- ---- ---- 220 +17 203 5350 ---- ---- ---- ---- 265 +18 247 5400 ---- ---- ---- ---- 313 +19 294 5450 ---- ---- ---- ---- 362 +20 342 5500 ---- ---- ---- ---- 411 +20 391 5550 ---- ---- ---- ---- 461 +20 441 5600 ---- ---- ---- ---- 511 +20 491 5650 ---- ---- ---- ---- 561 +20 541 5700 ---- ---- ---- ---- 611 +20 591 5750 ---- ---- ---- ---- 660 +20 640 5800 ---- ---- ---- ---- 710 +20 690 5850 ---- ---- ---- ---- 760 +20 740 5900 ---- ---- ---- ---- 810 +20 790 5950 ---- ---- ---- ---- 859 +20 839 6000 ---- ---- ---- ---- 909 +20 889 6050 ---- ---- ---- ---- 959 +20 939 6100 ---- ---- ---- ---- 1009 +20 989 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 3 +1 2 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 4 UNCH 4 4400 ---- ---- ---- ---- 5 +1 4 4450 ---- ---- ---- ---- 6 +1 5 4500 ---- ---- ---- ---- 7 UNCH 7 1 4550 ---- ---- ---- ---- 9 +1 8 4600 ---- ---- ---- ---- 11 UNCH 11 4650 ---- ---- ---- ---- 13 UNCH 13 4700 ---- ---- ---- ---- 17 +1 16 4750 ---- ---- ---- ---- 21 +1 20 4800 ---- ---- ---- ---- 26 +1 25 4850 ---- 37B ---- 37B 33 +1 32 4900 ---- 45B ---- 45B 41 +1 40 4950 ---- 57B ---- 55B 51 +1 50 5000 ---- 73B ---- 73B 64 +2 62 5050 ---- 92B ---- 92B 81 +4 77 5100 ---- 118B ---- 118B 102 +6 96 5150 ---- 125B ---- 125B 128 +9 119 5200 ---- ---- ---- ---- 158 +12 146 5250 ---- ---- ---- ---- 193 +15 178 5300 ---- ---- ---- ---- 231 +17 214 5350 ---- ---- ---- ---- 273 +19 254 5400 ---- ---- ---- ---- 317 +20 297 5450 ---- ---- ---- ---- 364 +21 343 5500 ---- ---- ---- ---- 412 +21 391 5550 ---- ---- ---- ---- 460 +20 440 5600 ---- ---- ---- ---- 509 +20 489 5650 ---- ---- ---- ---- 559 +20 539 5700 ---- ---- ---- ---- 608 +19 589 5750 ---- ---- ---- ---- 658 +20 638 5800 ---- ---- ---- ---- 708 +20 688 5850 ---- ---- ---- ---- 757 +20 737 5900 ---- ---- ---- ---- 807 +20 787 5950 ---- ---- ---- ---- 856 +19 837 6000 ---- ---- ---- ---- 906 +20 886 6050 ---- ---- ---- ---- 956 +20 936 6100 ---- ---- ---- ---- 1005 +20 985 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 -1 2 3850 ---- ---- ---- ---- 1 -1 2 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 2 -1 3 4000 ---- ---- ---- ---- 2 -1 3 4050 ---- ---- ---- ---- 3 -1 4 4100 ---- ---- ---- ---- 3 -1 4 4150 ---- ---- ---- ---- 4 -1 5 50 4200 ---- ---- ---- ---- 4 -2 6 4250 ---- ---- ---- ---- 5 -2 7 4300 ---- ---- ---- ---- 6 -2 8 4350 ---- ---- ---- ---- 7 -2 9 4400 ---- ---- ---- ---- 9 -2 11 4450 ---- ---- ---- ---- 11 -2 13 1 4500 ---- ---- ---- ---- 13 -2 15 4550 ---- ---- ---- ---- 16 -1 17 4600 ---- ---- ---- ---- 19 -2 21 4650 ---- ---- ---- ---- 23 -1 24 4700 ---- ---- ---- ---- 27 -2 29 2 4750 ---- ---- ---- ---- 33 -1 34 4800 ---- 41B ---- 41B 40 UNCH 40 4850 ---- 49B ---- 49B 48 UNCH 48 4900 ---- 61B ---- 61B 58 +1 57 4 4 4950 ---- 73B ---- 73B 69 +1 68 5000 ---- 90B ---- 90B 84 +4 80 5050 ---- 111B ---- 108B 101 +5 96 5100 127 132B 108A 124A 122 +7 7 115 13 5150 ---- 152B ---- 152B 147 +9 138 5200 ---- ---- ---- ---- 176 +12 164 5250 ---- ---- ---- ---- 208 +14 194 5300 ---- ---- ---- ---- 244 +16 228 5350 ---- ---- ---- ---- 283 +18 265 5400 ---- ---- ---- ---- 325 +19 306 5450 ---- ---- ---- ---- 369 +20 349 5500 ---- ---- ---- ---- 414 +20 394 5550 ---- ---- ---- ---- 461 +20 441 5600 ---- ---- ---- ---- 509 +20 489 5650 ---- ---- ---- ---- 558 +21 537 5700 ---- ---- ---- ---- 606 +20 586 5750 ---- ---- ---- ---- 656 +20 636 5800 ---- ---- ---- ---- 705 +20 685 5850 ---- ---- ---- ---- 755 +20 735 5900 ---- ---- ---- ---- 804 +20 784 5950 ---- ---- ---- ---- 853 +19 834 6000 ---- ---- ---- ---- 903 +20 883 6050 ---- ---- ---- ---- 952 +20 932 6100 ---- ---- ---- ---- 1002 +20 982 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 3 UNCH 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 4 UNCH 4 3900 ---- ---- ---- ---- 5 +1 4 3950 ---- ---- ---- ---- 5 UNCH 5 4000 ---- ---- ---- ---- 6 UNCH 6 4050 ---- ---- ---- ---- 7 UNCH 7 4100 ---- ---- ---- ---- 8 UNCH 8 4150 ---- ---- ---- ---- 10 +1 9 4200 ---- ---- ---- ---- 11 UNCH 11 4250 ---- ---- ---- ---- 13 +1 12 4300 ---- ---- ---- ---- 15 +1 14 4350 ---- ---- ---- ---- 17 +1 16 4400 ---- ---- ---- ---- 20 +1 19 4450 ---- ---- ---- ---- 23 +1 22 4500 ---- ---- ---- ---- 27 +1 26 4550 ---- ---- ---- ---- 32 +2 30 4600 ---- ---- ---- ---- 37 +2 35 4650 ---- ---- ---- ---- 44 +3 41 4700 ---- ---- ---- ---- 52 +3 49 4750 ---- ---- ---- ---- 61 +4 57 4800 ---- ---- ---- ---- 72 +5 67 4850 ---- ---- ---- ---- 85 +5 80 4900 ---- ---- ---- ---- 100 +6 94 4950 ---- ---- ---- ---- 118 +7 111 5000 ---- ---- ---- ---- 139 +8 131 5050 ---- ---- ---- ---- 163 +9 154 5100 ---- ---- ---- ---- 190 +10 180 5150 ---- ---- ---- ---- 220 +11 209 5200 ---- ---- ---- ---- 253 +11 242 5250 ---- ---- ---- ---- 289 +12 277 5300 ---- ---- ---- ---- 328 +14 314 5350 ---- ---- ---- ---- 369 +14 355 5400 ---- ---- ---- ---- 411 +14 397 5450 ---- ---- ---- ---- 456 +16 440 5500 ---- ---- ---- ---- 501 +15 486 5550 ---- ---- ---- ---- 548 +16 532 5600 ---- ---- ---- ---- 595 +16 579 5650 ---- ---- ---- ---- 644 +17 627 5700 ---- ---- ---- ---- 692 +17 675 5750 ---- ---- ---- ---- 741 +17 724 5800 ---- ---- ---- ---- 790 +17 773 5850 ---- ---- ---- ---- 839 +17 822 5900 ---- ---- ---- ---- 888 +17 871 5950 ---- ---- ---- ---- 937 +17 920 6000 ---- ---- ---- ---- 987 +17 970 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 4 UNCH 4 3800 ---- ---- ---- ---- 5 UNCH 5 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 6 UNCH 6 3950 ---- ---- ---- ---- 7 UNCH 7 4000 ---- ---- ---- ---- 8 UNCH 8 4050 ---- ---- ---- ---- 10 +1 9 4100 ---- ---- ---- ---- 11 +1 10 4150 ---- ---- ---- ---- 13 +1 12 4200 ---- ---- ---- ---- 15 +1 14 4250 ---- ---- ---- ---- 17 +1 16 4300 ---- ---- ---- ---- 19 +1 18 4350 ---- ---- ---- ---- 22 +1 21 4400 ---- ---- ---- ---- 26 +2 24 4450 ---- ---- ---- ---- 30 +2 28 4500 ---- ---- ---- ---- 34 +2 32 4550 ---- ---- ---- ---- 39 +2 37 4600 ---- ---- ---- ---- 46 +3 43 4650 ---- ---- ---- ---- 53 +3 50 4700 ---- ---- ---- ---- 62 +4 58 4750 ---- ---- ---- ---- 72 +4 68 4800 ---- ---- ---- ---- 83 +4 79 4850 ---- ---- ---- ---- 97 +5 92 4900 ---- ---- ---- ---- 113 +6 107 4950 ---- ---- ---- ---- 132 +7 125 5000 ---- ---- ---- ---- 153 +8 145 5050 ---- ---- ---- ---- 177 +8 169 5100 ---- ---- ---- ---- 204 +9 195 5150 ---- ---- ---- ---- 234 +11 223 5200 ---- ---- ---- ---- 266 +11 255 5250 ---- ---- ---- ---- 301 +12 289 5300 ---- ---- ---- ---- 338 +12 326 5350 ---- ---- ---- ---- 378 +14 364 5400 ---- ---- ---- ---- 419 +14 405 5450 ---- ---- ---- ---- 462 +15 447 5500 ---- ---- ---- ---- 506 +15 491 5550 ---- ---- ---- ---- 551 +15 536 5600 ---- ---- ---- ---- 597 +15 582 5650 ---- ---- ---- ---- 644 +16 628 5700 ---- ---- ---- ---- 692 +16 676 5750 ---- ---- ---- ---- 740 +17 723 5800 ---- ---- ---- ---- 788 +17 771 5850 ---- ---- ---- ---- 836 +16 820 5900 ---- ---- ---- ---- 885 +17 868 5950 ---- ---- ---- ---- 934 +17 917 6000 ---- ---- ---- ---- 983 +17 966 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 4 +1 3 3550 ---- ---- ---- ---- 4 UNCH 4 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 6 UNCH 6 3750 ---- ---- ---- ---- 7 UNCH 7 3800 ---- ---- ---- ---- 8 +1 7 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 10 +1 9 3950 ---- ---- ---- ---- 11 UNCH 11 4000 ---- ---- ---- ---- 13 +1 12 4050 ---- ---- ---- ---- 14 UNCH 14 4100 ---- ---- ---- ---- 16 +1 15 4150 ---- ---- ---- ---- 18 +1 17 4200 ---- ---- ---- ---- 21 +1 20 4250 ---- ---- ---- ---- 23 +1 22 4300 ---- ---- ---- ---- 27 +2 25 4350 ---- ---- ---- ---- 30 +1 29 4400 ---- ---- ---- ---- 34 +2 32 4450 ---- ---- ---- ---- 39 +2 37 4500 ---- ---- ---- ---- 44 +2 42 4550 ---- ---- ---- ---- 50 +2 48 4600 ---- ---- ---- ---- 57 +2 55 4650 ---- ---- ---- ---- 66 +4 62 4700 ---- ---- ---- ---- 75 +4 71 4750 ---- ---- ---- ---- 86 +4 82 4800 ---- ---- ---- ---- 99 +5 94 4850 ---- ---- ---- ---- 113 +5 108 4900 ---- ---- ---- ---- 130 +6 124 4950 ---- ---- ---- ---- 149 +7 142 5000 ---- ---- ---- ---- 170 +7 163 5050 ---- ---- ---- ---- 194 +8 186 5100 ---- ---- ---- ---- 221 +10 211 5150 ---- ---- ---- ---- 250 +10 240 5200 ---- ---- ---- ---- 281 +11 270 5250 ---- ---- ---- ---- 315 +12 303 5300 ---- ---- ---- ---- 351 +13 338 5350 ---- ---- ---- ---- 388 +12 376 5400 ---- ---- ---- ---- 428 +13 415 5450 ---- ---- ---- ---- 469 +14 455 5500 ---- ---- ---- ---- 512 +15 497 5550 ---- ---- ---- ---- 555 +14 541 5600 ---- ---- ---- ---- 600 +15 585 5650 ---- ---- ---- ---- 646 +16 630 5700 ---- ---- ---- ---- 692 +16 676 5750 ---- ---- ---- ---- 739 +16 723 5800 ---- ---- ---- ---- 786 +16 770 5850 ---- ---- ---- ---- 834 +16 818 5900 ---- ---- ---- ---- 882 +16 866 5950 ---- ---- ---- ---- 930 +16 914 6000 ---- ---- ---- ---- 979 +17 962 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 UNCH 2 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 4 +1 3 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 UNCH 7 3850 ---- ---- ---- ---- 8 UNCH 8 3900 ---- ---- ---- ---- 10 +1 9 3950 ---- ---- ---- ---- 12 +1 11 4000 ---- ---- ---- ---- 14 +1 13 4050 ---- ---- ---- ---- 16 +1 15 4100 ---- ---- ---- ---- 19 +1 18 4150 ---- ---- ---- ---- 22 +1 21 4200 ---- ---- ---- ---- 26 +2 24 4250 ---- ---- ---- ---- 30 +2 28 4300 ---- ---- ---- ---- 34 +1 33 4350 ---- ---- ---- ---- 40 +2 38 4400 ---- ---- ---- ---- 46 +2 44 4450 ---- ---- ---- ---- 53 +2 51 4500 ---- ---- ---- ---- 62 +3 59 4550 ---- ---- ---- ---- 71 +3 68 4600 ---- ---- ---- ---- 82 +4 78 4650 ---- ---- ---- ---- 94 +4 90 4700 ---- ---- ---- ---- 107 +4 103 4750 ---- ---- ---- ---- 122 +5 117 4800 ---- ---- ---- ---- 140 +6 134 4850 ---- ---- ---- ---- 159 +6 153 4900 ---- ---- ---- ---- 180 +7 173 4950 ---- ---- ---- ---- 203 +7 196 5000 ---- ---- ---- ---- 229 +8 221 5050 ---- ---- ---- ---- 257 +9 248 5100 ---- ---- ---- ---- 286 +9 277 5150 ---- ---- ---- ---- 318 +10 308 5200 ---- ---- ---- ---- 352 +11 341 5250 ---- ---- ---- ---- 388 +11 377 5300 ---- ---- ---- ---- 426 +12 414 5350 ---- ---- ---- ---- 465 +13 452 5400 ---- ---- ---- ---- 505 +13 492 5450 ---- ---- ---- ---- 547 +13 534 5500 ---- ---- ---- ---- 591 +14 577 5550 ---- ---- ---- ---- 635 +15 620 5600 ---- ---- ---- ---- 680 +15 665 5650 ---- ---- ---- ---- 726 +15 711 5700 ---- ---- ---- ---- 772 +15 757 5750 ---- ---- ---- ---- 819 +15 804 5800 ---- ---- ---- ---- 866 +15 851 5850 ---- ---- ---- ---- 914 +15 899 5900 ---- ---- ---- ---- 962 +16 946 5950 ---- ---- ---- ---- 1010 UNCH ---- MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 7 UNCH 7 3600 ---- ---- ---- ---- 8 UNCH 8 3650 ---- ---- ---- ---- 9 UNCH 9 3700 ---- ---- ---- ---- 11 +1 10 3750 ---- ---- ---- ---- 12 UNCH 12 3800 ---- ---- ---- ---- 14 +1 13 3850 ---- ---- ---- ---- 15 UNCH 15 3900 ---- ---- ---- ---- 17 UNCH 17 3950 ---- ---- ---- ---- 20 +1 19 4000 ---- ---- ---- ---- 22 +1 21 4050 ---- ---- ---- ---- 25 +1 24 4100 ---- ---- ---- ---- 28 +1 27 4150 ---- ---- ---- ---- 32 +2 30 4200 ---- ---- ---- ---- 36 +2 34 4250 ---- ---- ---- ---- 40 +2 38 4300 ---- ---- ---- ---- 45 +2 43 4350 ---- ---- ---- ---- 51 +2 49 4400 ---- ---- ---- ---- 57 +2 55 4450 ---- ---- ---- ---- 64 +3 61 4500 ---- ---- ---- ---- 72 +3 69 4550 ---- ---- ---- ---- 81 +4 77 4600 ---- ---- ---- ---- 91 +4 87 4650 ---- ---- ---- ---- 102 +4 98 4700 ---- ---- ---- ---- 115 +5 110 4750 ---- ---- ---- ---- 129 +5 124 4800 ---- ---- ---- ---- 146 +6 140 4850 ---- ---- ---- ---- 164 +6 158 4900 ---- ---- ---- ---- 185 +7 178 4950 ---- ---- ---- ---- 208 +7 201 5000 ---- ---- ---- ---- 234 +8 226 5050 ---- ---- ---- ---- 262 +8 254 5100 ---- ---- ---- ---- 293 +10 283 5150 ---- ---- ---- ---- 325 +10 315 5200 ---- ---- ---- ---- 359 +10 349 5250 ---- ---- ---- ---- 395 +11 384 5300 ---- ---- ---- ---- 432 +11 421 5350 ---- ---- ---- ---- 471 +12 459 5400 ---- ---- ---- ---- 511 +12 499 5450 ---- ---- ---- ---- 553 +13 540 5500 ---- ---- ---- ---- 595 +13 582 5550 ---- ---- ---- ---- 638 +13 625 5600 ---- ---- ---- ---- 683 +14 669 5650 ---- ---- ---- ---- 728 +15 713 5700 ---- ---- ---- ---- 773 +14 759 5750 ---- ---- ---- ---- 819 +14 805 5800 ---- ---- ---- ---- 866 +15 851 5850 ---- ---- ---- ---- 913 +15 898 5900 ---- ---- ---- ---- 960 +15 945 5950 ---- ---- ---- ---- 1008 UNCH ---- MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 11 +1 10 3650 ---- ---- ---- ---- 12 UNCH 12 3700 ---- ---- ---- ---- 14 +1 13 3750 ---- ---- ---- ---- 15 UNCH 15 3800 ---- ---- ---- ---- 17 UNCH 17 3850 ---- ---- ---- ---- 20 +1 19 3900 ---- ---- ---- ---- 22 +1 21 3950 ---- ---- ---- ---- 25 +1 24 4000 ---- ---- ---- ---- 28 +1 27 4050 ---- ---- ---- ---- 31 +1 30 4100 ---- ---- ---- ---- 35 +2 33 4150 ---- ---- ---- ---- 39 +2 37 4200 ---- ---- ---- ---- 43 +1 42 4250 ---- ---- ---- ---- 48 +1 47 4300 ---- ---- ---- ---- 54 +2 52 4350 ---- ---- ---- ---- 60 +2 58 4400 ---- ---- ---- ---- 67 +2 65 4450 ---- ---- ---- ---- 75 +3 72 4500 ---- ---- ---- ---- 84 +4 80 4550 ---- ---- ---- ---- 93 +3 90 4600 ---- ---- ---- ---- 104 +4 100 4650 ---- ---- ---- ---- 115 +4 111 4700 ---- ---- ---- ---- 129 +5 124 4750 ---- ---- ---- ---- 143 +5 138 4800 ---- ---- ---- ---- 160 +6 154 4850 ---- ---- ---- ---- 179 +7 172 4900 ---- ---- ---- ---- 199 +7 192 4950 ---- ---- ---- ---- 222 +7 215 5000 ---- ---- ---- ---- 248 +8 240 5050 ---- ---- ---- ---- 275 +8 267 5100 ---- ---- ---- ---- 305 +9 296 5150 ---- ---- ---- ---- 336 +9 327 5200 ---- ---- ---- ---- 370 +10 360 5250 ---- ---- ---- ---- 405 +11 394 5300 ---- ---- ---- ---- 441 +11 430 5350 ---- ---- ---- ---- 479 +12 467 5400 ---- ---- ---- ---- 518 +12 506 5450 ---- ---- ---- ---- 559 +13 546 5500 ---- ---- ---- ---- 600 +13 587 5550 ---- ---- ---- ---- 642 +13 629 5600 ---- ---- ---- ---- 686 +14 672 5650 ---- ---- ---- ---- 730 +14 716 5700 ---- ---- ---- ---- 774 +14 760 5750 ---- ---- ---- ---- 820 +15 805 5800 ---- ---- ---- ---- 865 +14 851 5850 ---- ---- ---- ---- 912 +15 897 5900 ---- ---- ---- ---- 958 +15 943 5950 ---- ---- ---- ---- 1005 UNCH ---- MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 11 +1 10 3650 ---- ---- ---- ---- 13 +1 12 3700 ---- ---- ---- ---- 14 UNCH 14 3750 ---- ---- ---- ---- 17 +1 16 3800 ---- ---- ---- ---- 19 +1 18 3850 ---- ---- ---- ---- 22 +1 21 3900 ---- ---- ---- ---- 25 +1 24 3950 ---- ---- ---- ---- 28 +1 27 4000 ---- ---- ---- ---- 32 +2 30 4050 ---- ---- ---- ---- 36 +1 35 4100 ---- ---- ---- ---- 41 +2 39 4150 ---- ---- ---- ---- 46 +2 44 4200 ---- ---- ---- ---- 52 +2 50 4250 ---- ---- ---- ---- 59 +3 56 4300 ---- ---- ---- ---- 66 +3 63 4350 ---- ---- ---- ---- 75 +4 71 4400 ---- ---- ---- ---- 84 +4 80 4450 ---- ---- ---- ---- 94 +4 90 4500 ---- ---- ---- ---- 105 +5 100 4550 ---- ---- ---- ---- 117 +5 112 4600 ---- ---- ---- ---- 130 +5 125 4650 ---- ---- ---- ---- 145 +6 139 4700 ---- ---- ---- ---- 162 +7 155 4750 ---- ---- ---- ---- 180 +7 173 4800 ---- ---- ---- ---- 200 +8 192 4850 ---- ---- ---- ---- 222 +9 213 4900 ---- ---- ---- ---- 245 +9 236 4950 ---- ---- ---- ---- 271 +10 261 5000 ---- ---- ---- ---- 299 +11 288 5050 ---- ---- ---- ---- 328 +11 317 5100 ---- ---- ---- ---- 360 +12 348 5150 ---- ---- ---- ---- 392 +12 380 5200 ---- ---- ---- ---- 427 +13 414 5250 ---- ---- ---- ---- 463 +14 449 5300 ---- ---- ---- ---- 500 +14 486 5350 ---- ---- ---- ---- 539 +15 524 5400 ---- ---- ---- ---- 579 +15 564 5450 ---- ---- ---- ---- 620 +16 604 5500 ---- ---- ---- ---- 662 +16 646 5550 ---- ---- ---- ---- 705 +16 689 5600 ---- ---- ---- ---- 749 +17 732 5650 ---- ---- ---- ---- 794 +17 777 5700 ---- ---- ---- ---- 839 +17 822 5750 ---- ---- ---- ---- 885 +17 868 5800 ---- ---- ---- ---- 932 +18 914 5850 ---- ---- ---- ---- 978 +18 960 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 24 +1 23 3800 ---- ---- ---- ---- 27 +1 26 3850 ---- ---- ---- ---- 30 +1 29 3900 ---- ---- ---- ---- 33 +1 32 3950 ---- ---- ---- ---- 37 +1 36 4000 ---- ---- ---- ---- 41 +1 40 4050 ---- ---- ---- ---- 46 +2 44 4100 ---- ---- ---- ---- 51 +2 49 4150 ---- ---- ---- ---- 57 +3 54 4200 ---- ---- ---- ---- 63 +3 60 4250 ---- ---- ---- ---- 70 +3 67 4300 ---- ---- ---- ---- 77 +3 74 4350 ---- ---- ---- ---- 85 +3 82 4400 ---- ---- ---- ---- 94 +3 91 4450 ---- ---- ---- ---- 104 +4 100 4500 ---- ---- ---- ---- 115 +4 111 4550 ---- ---- ---- ---- 127 +5 122 4600 ---- ---- ---- ---- 141 +6 135 4650 ---- ---- ---- ---- 156 +6 150 4700 ---- ---- ---- ---- 172 +6 166 4750 ---- ---- ---- ---- 190 +7 183 4800 ---- ---- ---- ---- 211 +8 203 4850 ---- ---- ---- ---- 232 +8 224 4900 ---- ---- ---- ---- 256 +9 247 4950 ---- ---- ---- ---- 282 +10 272 5000 ---- ---- ---- ---- 310 +11 299 5050 ---- ---- ---- ---- 339 +11 328 5100 ---- ---- ---- ---- 370 +11 359 5150 ---- ---- ---- ---- 403 +12 391 5200 ---- ---- ---- ---- 437 +13 424 5250 ---- ---- ---- ---- 472 +13 459 5300 ---- ---- ---- ---- 509 +14 495 5350 ---- ---- ---- ---- 547 +14 533 5400 ---- ---- ---- ---- 587 +15 572 5450 ---- ---- ---- ---- 627 +15 612 5500 ---- ---- ---- ---- 668 +15 653 5550 ---- ---- ---- ---- 711 +17 694 5600 ---- ---- ---- ---- 754 +17 737 5650 ---- ---- ---- ---- 797 +16 781 5700 ---- ---- ---- ---- 842 +17 825 5750 ---- ---- ---- ---- 887 +17 870 5800 ---- ---- ---- ---- 932 +17 915 5850 ---- ---- ---- ---- 978 +17 961 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 4 122 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 10.000 +1.050 8.950 5350 ---- ---- ---- ---- 9.500 +1.050 8.450 5400 ---- ---- ---- ---- 9.000 +1.050 7.950 5450 ---- ---- ---- ---- 8.500 +1.050 7.450 5500 ---- ---- ---- ---- 8.000 +1.050 6.950 5550 ---- ---- ---- ---- 7.500 +1.050 6.450 5600 ---- ---- ---- ---- 7.000 +1.050 5.950 5650 ---- ---- ---- ---- 6.500 +1.050 5.450 5700 ---- ---- ---- ---- 6.000 +1.050 4.950 5750 ---- ---- ---- ---- 5.500 +1.050 4.450 5800 ---- ---- ---- ---- 5.000 +1.050 3.950 5850 ---- ---- ---- ---- 4.500 +1.050 3.450 5900 ---- ---- ---- ---- 4.000 +1.050 2.950 5950 ---- ---- ---- ---- 3.500 +1.040 2.460 6000 ---- ---- ---- ---- 3.000 +1.040 1.960 6050 ---- ---- ---- ---- 2.500 +1.010 1.490 6100 ---- ---- ---- ---- 2.010 +.960 1.050 6150 ---- ---- ---- ---- 1.520 +.850 .670 6200 ---- ---- ---- ---- 1.050 +.670 .380 6250 ---- .350B ---- .350B .640 +.450 .190 6300 ---- .160B ---- .160B .330 +.250 .080 6350 ---- .060B ---- .060B .140 +.110 .030 6400 ---- ---- ---- ---- .045 +.035 .010 6450 ---- ---- ---- ---- .010 +.010 CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.010 .010 6050 ---- ---- ---- ---- CAB -.035 .035 6100 ---- ---- .080A .080A CAB -.090 .090 6150 ---- ---- .100A .100A .010 -.200 .210 6200 ---- ---- .210A .210A .045 -.375 .420 6250 ---- ---- ---- ---- .140 -.590 .730 6300 ---- ---- ---- ---- .330 -.790 1.120 6350 ---- ---- ---- ---- .640 -.930 1.570 6400 ---- ---- ---- ---- 1.040 -1.010 2.050 6450 ---- ---- ---- ---- 1.510 -1.040 2.550 6500 ---- ---- ---- ---- 2.000 -1.040 3.040 6550 ---- ---- ---- ---- 2.490 -1.050 3.540 6600 ---- ---- ---- ---- 2.990 -1.050 4.040 6650 ---- ---- ---- ---- 3.490 -1.050 4.540 6700 ---- ---- ---- ---- 3.990 -1.050 5.040 6750 ---- ---- ---- ---- 4.490 -1.050 5.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 7.060 +1.050 6.010 5650 ---- ---- ---- ---- 6.560 +1.040 5.520 5700 ---- ---- ---- ---- 6.060 +1.040 5.020 5750 ---- ---- ---- ---- 5.570 +1.040 4.530 5800 ---- ---- ---- ---- 5.070 +1.030 4.040 5850 ---- ---- ---- ---- 4.580 +1.020 3.560 5900 ---- ---- ---- ---- 4.090 +1.000 3.090 5950 ---- ---- ---- ---- 3.600 +.960 2.640 6000 ---- ---- ---- ---- 3.130 +.920 2.210 6050 ---- ---- ---- ---- 2.670 +.860 1.810 6100 ---- ---- ---- ---- 2.240 +.800 1.440 6150 ---- ---- ---- ---- 1.830 +.710 1.120 6200 ---- ---- ---- ---- 1.460 +.620 .840 6250 ---- .840B ---- .840B 1.130 +.510 .620 6300 ---- .660B ---- .660B .860 +.420 .440 6350 ---- .470B ---- .470B .630 +.330 .300 6400 ---- .320B ---- .320B .450 +.250 .200 6450 ---- .210B ---- .210B .310 +.180 .130 6500 ---- .140B ---- .140B .210 +.130 .080 6550 ---- ---- ---- ---- .140 +.090 .050 6600 ---- ---- ---- ---- .090 +.060 .030 6650 ---- ---- ---- ---- .050 +.030 .020 6700 ---- ---- ---- ---- .035 +.025 .010 6750 ---- ---- ---- ---- .020 +.015 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.010 .015 5800 ---- ---- ---- ---- .005 -.020 .025 5850 ---- ---- ---- ---- .010 -.035 .045 5900 ---- ---- ---- ---- .020 -.050 .070 5950 ---- .150B ---- .150B .035 -.085 .120 6000 ---- .220B ---- .220B .060 -.130 .190 6050 ---- .320B .260A .310B .100 -.180 .280 6100 ---- .440B .360A .440B .170 -.250 .420 6150 ---- .610B .490A .610B .260 -.340 .600 6200 ---- ---- .660A .660A .390 -.430 .820 6250 ---- ---- .880A .880A .560 -.530 1.090 6300 ---- ---- ---- ---- .780 -.630 1.410 6350 ---- ---- ---- ---- 1.050 -.720 1.770 6400 ---- ---- ---- ---- 1.370 -.800 2.170 6450 ---- ---- ---- ---- 1.730 -.870 2.600 6500 ---- ---- ---- ---- 2.130 -.920 3.050 6550 ---- ---- ---- ---- 2.560 -.960 3.520 6600 ---- ---- ---- ---- 3.010 -.990 4.000 6650 ---- ---- ---- ---- 3.470 -1.020 4.490 6700 ---- ---- ---- ---- 3.950 -1.030 4.980 6750 ---- ---- ---- ---- 4.440 -1.030 5.470 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 7.060 +1.040 6.020 5650 ---- ---- ---- ---- 6.560 +1.030 5.530 5700 ---- ---- ---- ---- 6.070 +1.030 5.040 5750 ---- ---- ---- ---- 5.570 +1.020 4.550 5800 ---- ---- ---- ---- 5.080 +1.000 4.080 5850 ---- ---- ---- ---- 4.600 +.990 3.610 5900 ---- ---- ---- ---- 4.120 +.960 3.160 5950 ---- ---- ---- ---- 3.650 +.930 2.720 6000 ---- ---- ---- ---- 3.190 +.880 2.310 6050 ---- ---- ---- ---- 2.750 +.820 1.930 6100 ---- ---- ---- ---- 2.340 +.760 1.580 6150 ---- ---- ---- ---- 1.960 +.690 1.270 6200 ---- ---- ---- ---- 1.600 +.600 1.000 6250 ---- .960B ---- .960B 1.290 +.520 .770 6300 ---- .770B ---- .770B 1.020 +.440 .580 6350 ---- .580B ---- .580B .790 +.360 .430 6400 ---- .420B ---- .420B .600 +.290 .310 6450 ---- .300B ---- .300B .450 +.230 .220 6500 ---- .200B ---- .200B .330 +.170 .160 6550 ---- .140B ---- .140B .240 +.130 .110 6600 ---- ---- ---- ---- .170 +.100 .070 6650 ---- ---- ---- ---- .120 +.070 .050 6700 ---- ---- ---- ---- .080 +.045 .035 6750 ---- ---- ---- ---- .050 +.030 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB -.010 .010 5650 ---- ---- ---- ---- .005 -.010 .015 5700 ---- ---- ---- ---- .005 -.020 .025 5750 ---- ---- ---- ---- .010 -.030 .040 5800 ---- ---- ---- ---- .020 -.040 .060 5850 ---- ---- ---- ---- .035 -.055 .090 5900 ---- .160B ---- .160B .050 -.090 .140 5950 ---- .220B .190A .220B .080 -.130 .210 6000 ---- .310B .250A .310B .120 -.170 .290 6050 ---- .420B .340A .340A .190 -.220 .410 6100 ---- ---- .450A .450A .270 -.290 .560 6150 ---- ---- .600A .600A .380 -.370 .750 6200 ---- ---- .770A .770A .530 -.450 .980 6250 ---- ---- .990A .990A .720 -.520 1.240 6300 ---- ---- ---- ---- .940 -.610 1.550 6350 ---- ---- ---- ---- 1.210 -.690 1.900 6400 ---- ---- ---- ---- 1.520 -.760 2.280 6450 ---- ---- ---- ---- 1.870 -.820 2.690 6500 ---- ---- ---- ---- 2.250 -.880 3.130 6550 ---- ---- ---- ---- 2.660 -.920 3.580 6600 ---- ---- ---- ---- 3.090 -.950 4.040 6650 ---- ---- ---- ---- 3.530 -.980 4.510 6700 ---- ---- ---- ---- 3.990 -1.000 4.990 6750 ---- ---- ---- ---- 4.470 -1.010 5.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 6.560 +1.020 5.540 5700 ---- ---- ---- ---- 6.070 +1.010 5.060 5750 ---- ---- ---- ---- 5.590 +1.010 4.580 5800 ---- ---- ---- ---- 5.100 +.980 4.120 5850 ---- ---- ---- ---- 4.630 +.970 3.660 5900 ---- ---- ---- ---- 4.160 +.930 3.230 5950 ---- ---- ---- ---- 3.700 +.890 2.810 6000 ---- ---- ---- ---- 3.260 +.850 2.410 6050 ---- ---- ---- ---- 2.840 +.800 2.040 6100 ---- ---- ---- ---- 2.440 +.730 1.710 6150 ---- ---- ---- ---- 2.070 +.670 1.400 6200 ---- ---- ---- ---- 1.730 +.600 1.130 6250 ---- 1.020B ---- 1.020B 1.420 +.520 .900 6300 ---- .840B .700A .700A 1.160 +.450 .710 6350 ---- .640B .530A .530A .930 +.380 .550 6400 ---- .480B .390A .390A .730 +.310 .420 6450 ---- .350B .290A .290A .570 +.250 .320 6500 ---- .250B .210A .210A .440 +.200 .240 6550 ---- ---- .150A .150A .330 +.160 .170 6600 ---- ---- ---- ---- .250 +.120 .130 6650 ---- ---- ---- ---- .190 +.100 .090 6700 ---- ---- ---- ---- .140 +.080 .060 6750 ---- ---- ---- ---- .100 +.055 .045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .010 -.025 .035 5700 ---- ---- ---- ---- .020 -.030 .050 5750 ---- ---- ---- ---- .030 -.040 .070 5800 ---- ---- ---- ---- .045 -.065 .110 5850 ---- ---- ---- ---- .070 -.080 .150 5900 ---- ---- .170A .170A .100 -.110 .210 5950 ---- ---- .230A .230A .140 -.150 .290 6000 ---- ---- .300A .300A .200 -.190 .390 6050 ---- ---- .390A .390A .270 -.250 .520 6100 ---- ---- .510A .510A .370 -.310 .680 6150 ---- ---- .660A .660A .500 -.380 .880 6200 ---- ---- .840A .840A .660 -.450 1.110 6250 ---- ---- 1.050A 1.050A .850 -.530 1.380 6300 ---- ---- ---- ---- 1.080 -.600 1.680 6350 ---- ---- ---- ---- 1.350 -.670 2.020 6400 ---- ---- ---- ---- 1.650 -.740 2.390 6450 ---- ---- ---- ---- 1.990 -.790 2.780 6500 ---- ---- ---- ---- 2.360 -.840 3.200 6550 ---- ---- ---- ---- 2.750 -.890 3.640 6600 ---- ---- ---- ---- 3.170 -.920 4.090 6650 ---- ---- ---- ---- 3.600 -.950 4.550 6700 ---- ---- ---- ---- 4.050 -.970 5.020 6750 ---- ---- ---- ---- 4.510 -.990 5.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.490 +1.050 11.440 5100 ---- ---- ---- ---- 11.990 +1.050 10.940 5150 ---- ---- ---- ---- 11.490 +1.050 10.440 5200 ---- ---- ---- ---- 10.990 +1.050 9.940 5250 ---- ---- ---- ---- 10.500 +1.050 9.450 5300 ---- ---- ---- ---- 10.000 +1.050 8.950 5350 ---- ---- ---- ---- 9.500 +1.050 8.450 5400 ---- ---- ---- ---- 9.000 +1.050 7.950 5450 ---- ---- ---- ---- 8.500 +1.050 7.450 5500 ---- ---- ---- ---- 8.000 +1.050 6.950 5550 ---- ---- ---- ---- 7.500 +1.050 6.450 5600 ---- ---- ---- ---- 7.000 +1.050 5.950 5650 ---- ---- ---- ---- 6.500 +1.050 5.450 5700 ---- ---- ---- ---- 6.000 +1.050 4.950 5750 ---- ---- ---- ---- 5.500 +1.050 4.450 5800 ---- ---- ---- ---- 5.000 +1.050 3.950 5850 ---- ---- ---- ---- 4.500 +1.040 3.460 10 5900 ---- ---- ---- ---- 4.000 +1.030 2.970 5950 ---- ---- ---- ---- 3.510 +1.020 2.490 6000 ---- ---- ---- ---- 3.020 +.980 2.040 6050 ---- ---- ---- ---- 2.530 +.920 1.610 6100 ---- ---- ---- ---- 2.070 +.850 1.220 6150 ---- ---- ---- ---- 1.630 +.750 .880 6200 ---- ---- ---- ---- 1.240 +.630 .610 6250 ---- .590B ---- .590B .890 +.490 .400 6300 ---- .370B ---- .370B .620 +.370 .250 6350 ---- .220B ---- .220B .400 +.250 .150 1 6400 ---- .120B ---- .120B .250 +.170 .080 6450 ---- ---- ---- ---- .150 +.105 .045 6500 ---- ---- ---- ---- .080 +.055 .025 6550 ---- ---- ---- ---- .045 +.035 .010 6600 ---- ---- ---- ---- .025 +.020 .005 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.520 +1.040 11.480 5100 ---- ---- ---- ---- 12.020 +1.040 10.980 5150 ---- ---- ---- ---- 11.530 +1.050 10.480 5200 ---- ---- ---- ---- 11.030 +1.050 9.980 5250 ---- ---- ---- ---- 10.530 +1.040 9.490 5300 ---- ---- ---- ---- 10.030 +1.040 8.990 5350 ---- ---- ---- ---- 9.540 +1.050 8.490 5400 ---- ---- ---- ---- 9.040 +1.040 8.000 5450 ---- ---- ---- ---- 8.540 +1.040 7.500 5500 ---- ---- ---- ---- 8.050 +1.040 7.010 5550 ---- ---- ---- ---- 7.550 +1.030 6.520 5600 ---- ---- ---- ---- 7.060 +1.030 6.030 5650 ---- ---- ---- ---- 6.570 +1.020 5.550 5700 ---- ---- ---- ---- 6.080 +1.010 5.070 5750 ---- ---- ---- ---- 5.590 +.990 4.600 5800 ---- ---- ---- ---- 5.110 +.970 4.140 5850 ---- ---- ---- ---- 4.640 +.950 3.690 5900 ---- ---- ---- ---- 4.180 +.920 3.260 5950 ---- ---- ---- ---- 3.730 +.880 2.850 6000 ---- ---- ---- ---- 3.300 +.840 2.460 6050 ---- ---- ---- ---- 2.880 +.780 2.100 6100 ---- ---- ---- ---- 2.490 +.720 1.770 6150 ---- ---- ---- ---- 2.130 +.660 1.470 6200 ---- ---- ---- ---- 1.790 +.590 1.200 6250 ---- 1.120B ---- 1.120B 1.490 +.520 .970 6300 ---- .930B ---- .930B 1.220 +.450 .770 6350 ---- .730B ---- .730B .990 +.390 .600 6400 ---- .560B ---- .560B .790 +.330 .460 6450 ---- .420B ---- .420B .620 +.270 .350 6500 ---- .310B ---- .310B .470 +.210 .260 6550 ---- .220B ---- .220B .360 +.170 .190 6600 ---- .160B ---- .160B .270 +.130 .140 6650 ---- ---- ---- ---- .190 +.090 .100 6700 ---- ---- ---- ---- .140 +.070 .070 6750 ---- ---- ---- ---- .100 +.055 .045 6800 ---- ---- ---- ---- .070 +.040 .030 6850 ---- ---- ---- ---- .045 +.025 .020 6900 ---- ---- ---- ---- .030 +.020 .010 6950 ---- ---- ---- ---- .020 +.010 .010 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.480 +1.040 11.440 5100 ---- ---- ---- ---- 11.990 +1.040 10.950 5150 ---- ---- ---- ---- 11.490 +1.030 10.460 5200 ---- ---- ---- ---- 11.000 +1.040 9.960 5250 ---- ---- ---- ---- 10.510 +1.040 9.470 5300 ---- ---- ---- ---- 10.010 +1.030 8.980 5350 ---- ---- ---- ---- 9.520 +1.020 8.500 5400 ---- ---- ---- ---- 9.030 +1.020 8.010 5450 ---- ---- ---- ---- 8.540 +1.010 7.530 5500 ---- ---- ---- ---- 8.050 +1.000 7.050 5550 ---- ---- ---- ---- 7.570 +1.000 6.570 5600 ---- ---- ---- ---- 7.090 +.990 6.100 5650 ---- ---- ---- ---- 6.610 +.970 5.640 5700 ---- ---- ---- ---- 6.140 +.960 5.180 5750 ---- ---- ---- ---- 5.670 +.940 4.730 5800 ---- ---- ---- ---- 5.220 +.920 4.300 5850 ---- ---- ---- ---- 4.770 +.880 3.890 5900 ---- ---- ---- ---- 4.340 +.850 3.490 5950 ---- ---- ---- ---- 3.930 +.820 3.110 6000 ---- ---- ---- ---- 3.530 +.780 2.750 6050 ---- ---- ---- ---- 3.140 +.730 2.410 6100 ---- ---- ---- ---- 2.780 +.680 2.100 6150 ---- ---- ---- ---- 2.440 +.630 1.810 6200 ---- ---- ---- ---- 2.130 +.580 1.550 6250 ---- 1.420B ---- 1.420B 1.840 +.530 1.310 6300 ---- 1.260B ---- 1.260B 1.570 +.480 1.090 6350 ---- 1.040B ---- 1.040B 1.330 +.420 .910 6400 ---- .850B ---- .850B 1.110 +.370 .740 6450 ---- .690B ---- .690B .920 +.320 .600 6500 ---- .550B ---- .550B .750 +.270 .480 6550 ---- .440B ---- .440B .610 +.230 .380 6600 ---- .340B ---- .340B .490 +.200 .290 6650 ---- .260B ---- .260B .380 +.150 .230 6700 ---- .200B ---- .200B .300 +.130 .170 6750 ---- ---- ---- ---- .230 +.100 .130 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.450 +1.030 11.420 5100 ---- ---- ---- ---- 11.960 +1.030 10.930 5150 ---- ---- ---- ---- 11.470 +1.030 10.440 5200 ---- ---- ---- ---- 10.980 +1.020 9.960 5250 ---- ---- ---- ---- 10.490 +1.020 9.470 5300 ---- ---- ---- ---- 10.000 +1.010 8.990 5350 ---- ---- ---- ---- 9.520 +1.010 8.510 5400 ---- ---- ---- ---- 9.030 +1.000 8.030 5450 ---- ---- ---- ---- 8.550 +.990 7.560 5500 ---- ---- ---- ---- 8.080 +.980 7.100 5550 ---- ---- ---- ---- 7.600 +.960 6.640 5600 ---- ---- ---- ---- 7.140 +.960 6.180 5650 ---- ---- ---- ---- 6.680 +.940 5.740 5700 ---- ---- ---- ---- 6.220 +.920 5.300 5750 ---- ---- ---- ---- 5.780 +.900 4.880 5800 ---- ---- ---- ---- 5.340 +.870 4.470 5850 ---- ---- ---- ---- 4.920 +.840 4.080 5900 ---- ---- ---- ---- 4.510 +.810 3.700 1 5950 ---- ---- ---- ---- 4.110 +.780 3.330 6000 ---- ---- ---- ---- 3.730 +.740 2.990 6050 ---- ---- ---- ---- 3.370 +.700 2.670 6100 ---- ---- ---- ---- 3.020 +.660 2.360 6150 ---- ---- ---- ---- 2.700 +.620 2.080 6200 ---- ---- ---- ---- 2.400 +.580 1.820 6250 ---- 1.650B ---- 1.650B 2.110 +.530 1.580 6300 ---- 1.510B ---- 1.510B 1.850 +.480 1.370 6350 ---- 1.290B 1.160A 1.160A 1.610 +.440 1.170 6400 ---- 1.090B .980A .980A 1.390 +.390 1.000 6450 ---- .910B .820A .820A 1.200 +.360 .840 6500 ---- .760B .690A .690A 1.020 +.310 .710 6550 ---- .630B .570A .570A .860 +.270 .590 6600 ---- .510B .470A .470A .730 +.240 .490 1 1 6650 ---- .420B .390A .390A .610 +.210 .400 6700 ---- ---- .320A .320A .500 +.170 .330 6750 ---- .270B ---- .270B .420 +.160 .260 6800 ---- ---- ---- ---- .340 +.130 .210 6850 ---- ---- ---- ---- .280 +.110 .170 6900 ---- ---- ---- ---- .230 +.090 .140 6950 ---- ---- ---- ---- .190 +.080 .110 7000 ---- ---- ---- ---- .150 +.060 .090 7050 ---- ---- ---- ---- .130 +.060 .070 7100 ---- ---- ---- ---- .100 +.040 .060 7150 ---- ---- ---- ---- .080 +.035 .045 7200 ---- ---- ---- ---- .070 +.030 .040 7250 ---- ---- ---- ---- .050 +.020 .030 7300 ---- ---- ---- ---- .045 +.020 .025 7350 ---- ---- ---- ---- .035 +.015 .020 7400 ---- ---- ---- ---- .030 +.015 .015 7450 ---- ---- ---- ---- .025 +.015 .010 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.060 +.980 8.080 5450 ---- ---- ---- ---- 8.590 +.960 7.630 5500 ---- ---- ---- ---- 8.130 +.950 7.180 5550 ---- ---- ---- ---- 7.670 +.940 6.730 5600 ---- ---- ---- ---- 7.220 +.920 6.300 5650 ---- ---- ---- ---- 6.780 +.910 5.870 5700 ---- ---- ---- ---- 6.340 +.880 5.460 5750 ---- ---- ---- ---- 5.920 +.870 5.050 5800 ---- ---- ---- ---- 5.500 +.840 4.660 5850 ---- ---- ---- ---- 5.100 +.820 4.280 5900 ---- ---- ---- ---- 4.700 +.780 3.920 5950 ---- ---- ---- ---- 4.330 +.760 3.570 6000 ---- ---- ---- ---- 3.960 +.720 3.240 6050 ---- ---- ---- ---- 3.620 +.690 2.930 6100 ---- ---- ---- ---- 3.290 +.650 2.640 6150 ---- ---- ---- ---- 2.970 +.610 2.360 6200 ---- ---- ---- ---- 2.680 +.570 2.110 6250 ---- 1.880B 1.840A 1.840A 2.400 +.530 1.870 6300 ---- 1.760B 1.610A 1.610A 2.150 +.500 1.650 6350 ---- 1.530B 1.400A 1.400A 1.910 +.460 1.450 6400 ---- 1.320B 1.220A 1.220A 1.690 +.420 1.270 6450 ---- 1.140B 1.050A 1.050A 1.480 +.380 1.100 6500 ---- .970B .900A .900A 1.300 +.350 .950 6550 ---- .830B .770A .770A 1.130 +.310 .820 6600 ---- ---- .650A .650A .970 +.270 .700 6650 ---- ---- .550A .550A .840 +.250 .590 6700 ---- ---- .470A .470A .720 +.220 .500 6750 ---- ---- .390A .390A .610 +.190 .420 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.390 +.990 11.400 5100 ---- ---- ---- ---- 11.910 +.980 10.930 5150 ---- ---- ---- ---- 11.440 +.980 10.460 5200 ---- ---- ---- ---- 10.970 +.970 10.000 5250 ---- ---- ---- ---- 10.510 +.970 9.540 5300 ---- ---- ---- ---- 10.050 +.960 9.090 5350 ---- ---- ---- ---- 9.590 +.950 8.640 5400 ---- ---- ---- ---- 9.140 +.940 8.200 5450 ---- ---- ---- ---- 8.690 +.920 7.770 5500 ---- ---- ---- ---- 8.240 +.900 7.340 5550 ---- ---- ---- ---- 7.810 +.900 6.910 5600 ---- ---- ---- ---- 7.370 +.880 6.490 5650 ---- ---- ---- ---- 6.940 +.860 6.080 5700 ---- ---- ---- ---- 6.530 +.850 5.680 5750 ---- ---- ---- ---- 6.120 +.820 5.300 5800 ---- ---- ---- ---- 5.720 +.800 4.920 5850 ---- ---- ---- ---- 5.340 +.770 4.570 5900 ---- ---- ---- ---- 4.970 +.750 4.220 5950 ---- ---- ---- ---- 4.610 +.720 3.890 6000 ---- ---- ---- ---- 4.270 +.690 3.580 6050 ---- ---- ---- ---- 3.940 +.660 3.280 6100 ---- ---- ---- ---- 3.620 +.630 2.990 6150 ---- ---- ---- ---- 3.320 +.600 2.720 6200 ---- ---- ---- ---- 3.030 +.570 2.460 6250 ---- ---- ---- ---- 2.760 +.540 2.220 6300 ---- 2.130B 1.990A 1.990A 2.500 +.500 2.000 6350 ---- 1.900B 1.780A 1.780A 2.260 +.470 1.790 6400 ---- 1.680B 1.580A 1.580A 2.030 +.440 1.590 6450 ---- 1.490B 1.400A 1.400A 1.820 +.410 1.410 6500 ---- 1.310B 1.230A 1.230A 1.620 +.370 1.250 6550 ---- 1.150B 1.080A 1.080A 1.440 +.340 1.100 6600 ---- 1.010B .950A .950A 1.270 +.310 .960 6650 ---- .880B ---- .870B 1.120 +.290 .830 6700 ---- .760B ---- .760B .980 +.260 .720 6750 ---- .660B ---- .660B .850 +.230 .620 6800 ---- .570B ---- .570B .740 +.210 .530 6850 ---- .480B ---- .480B .630 +.180 .450 6900 ---- .410B ---- .410B .540 +.160 .380 6950 ---- .350B ---- .350B .460 +.140 .320 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.330 +.950 11.380 5100 ---- ---- ---- ---- 11.880 +.950 10.930 5150 ---- ---- ---- ---- 11.430 +.940 10.490 5200 ---- ---- ---- ---- 10.980 +.930 10.050 5250 ---- ---- ---- ---- 10.530 +.910 9.620 5300 ---- ---- ---- ---- 10.090 +.910 9.180 5350 ---- ---- ---- ---- 9.660 +.900 8.760 5400 ---- ---- ---- ---- 9.230 +.890 8.340 5450 ---- ---- ---- ---- 8.800 +.880 7.920 5500 ---- ---- ---- ---- 8.370 +.860 7.510 5550 ---- ---- ---- ---- 7.960 +.850 7.110 5600 ---- ---- ---- ---- 7.540 +.830 6.710 5650 ---- ---- ---- ---- 7.140 +.820 6.320 5700 ---- ---- ---- ---- 6.740 +.800 5.940 5750 ---- ---- ---- ---- 6.350 +.770 5.580 5800 ---- ---- ---- ---- 5.980 +.760 5.220 5850 ---- ---- ---- ---- 5.620 +.730 4.890 5900 ---- ---- ---- ---- 5.270 +.710 4.560 5950 ---- ---- ---- ---- 4.930 +.680 4.250 6000 ---- ---- ---- ---- 4.610 +.660 3.950 6050 ---- ---- ---- ---- 4.300 +.640 3.660 6100 ---- ---- ---- ---- 3.990 +.610 3.380 6150 ---- ---- ---- ---- 3.700 +.580 3.120 6200 ---- ---- ---- ---- 3.430 +.560 2.870 6250 ---- ---- ---- ---- 3.160 +.530 2.630 6300 ---- 2.530B ---- 2.530B 2.910 +.510 2.400 6350 ---- 2.300B 2.180A 2.180A 2.670 +.480 2.190 6400 ---- 2.080B 1.980A 1.980A 2.440 +.450 1.990 6450 ---- 1.880B 1.790A 1.790A 2.220 +.420 1.800 6500 ---- 1.690B 1.610A 1.610A 2.020 +.390 1.630 6550 ---- 1.520B 1.450A 1.450A 1.830 +.370 1.460 6600 ---- 1.360B 1.300A 1.300A 1.650 +.340 1.310 6650 ---- 1.220B ---- 1.220B 1.490 +.320 1.170 6700 ---- 1.090B ---- 1.090B 1.330 +.290 1.040 6750 ---- .970B ---- .970B 1.190 +.270 .920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- CAB -.010 .010 5900 ---- ---- ---- ---- CAB -.020 .020 5950 ---- ---- ---- ---- .005 -.035 .040 6000 ---- ---- ---- ---- .015 -.065 .080 6050 ---- ---- .110A .110A .030 -.120 .150 6100 ---- ---- .170A .170A .070 -.200 .270 6150 ---- ---- .280A .280A .130 -.300 .430 6200 ---- ---- .430A .430A .230 -.430 .660 6250 ---- ---- .650A .650A .390 -.560 .950 6300 ---- ---- ---- ---- .610 -.680 1.290 6350 ---- ---- ---- ---- .900 -.790 1.690 6400 ---- ---- ---- ---- 1.240 -.890 2.130 6450 ---- ---- ---- ---- 1.640 -.950 2.590 6500 ---- ---- ---- ---- 2.080 -.990 3.070 6550 ---- ---- ---- ---- 2.540 -1.010 3.550 6600 ---- ---- ---- ---- 3.020 -1.030 4.050 6650 ---- ---- ---- ---- 3.500 -1.040 4.540 6700 ---- ---- ---- ---- 4.000 -1.040 5.040 6750 ---- ---- ---- ---- 4.490 -1.050 5.540 6800 ---- ---- ---- ---- 4.990 -1.050 6.040 6850 ---- ---- ---- ---- 5.490 -1.050 6.540 6900 ---- ---- ---- ---- 5.990 -1.050 7.040 6950 ---- ---- ---- ---- 6.490 -1.050 7.540 7000 ---- ---- ---- ---- 6.990 -1.050 8.040 7050 ---- ---- ---- ---- 7.490 -1.050 8.540 7100 ---- ---- ---- ---- 7.990 -1.050 9.040 7150 ---- ---- ---- ---- 8.490 -1.040 9.530 7200 ---- ---- ---- ---- 8.990 -1.040 10.030 7250 ---- ---- ---- ---- 9.490 -1.040 10.530 7300 ---- ---- ---- ---- 9.990 -1.040 11.030 7350 ---- ---- ---- ---- 10.490 -1.040 11.530 7400 ---- ---- ---- ---- 10.980 -1.050 12.030 7450 ---- ---- ---- ---- 11.480 -1.050 12.530 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -.005 .005 5250 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- CAB -.005 .005 5350 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5450 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .005 -.010 .015 5550 ---- ---- ---- ---- .005 -.015 .020 5600 ---- ---- ---- ---- .010 -.020 .030 5650 ---- ---- ---- ---- .020 -.025 .045 5700 ---- ---- ---- ---- .025 -.035 .060 5750 ---- ---- ---- ---- .040 -.050 .090 5800 ---- ---- ---- ---- .060 -.070 .130 5850 ---- .190B ---- .190B .080 -.100 .180 5900 ---- .260B .220A .220A .120 -.130 .250 5950 ---- .340B .290A .340B .170 -.160 .330 6000 ---- ---- .370A .370A .230 -.210 .440 6050 ---- ---- .470A .470A .320 -.260 .580 6100 ---- ---- .590A .590A .430 -.320 .750 6150 ---- ---- .750A .750A .560 -.390 .950 6200 ---- ---- .930A .930A .720 -.460 1.180 1 6250 ---- ---- 1.150A 1.150A .920 -.520 1.440 6300 ---- ---- ---- ---- 1.150 -.590 1.740 6350 ---- ---- ---- ---- 1.410 -.660 2.070 6400 ---- ---- ---- ---- 1.710 -.720 2.430 6450 ---- ---- ---- ---- 2.030 -.780 2.810 6500 ---- ---- ---- ---- 2.390 -.830 3.220 6550 ---- ---- ---- ---- 2.770 -.880 3.650 6600 ---- ---- ---- ---- 3.180 -.910 4.090 6650 ---- ---- ---- ---- 3.610 -.940 4.550 6700 ---- ---- ---- ---- 4.050 -.970 5.020 6750 ---- ---- ---- ---- 4.500 -1.000 5.500 6800 ---- ---- ---- ---- 4.970 -1.010 5.980 6850 ---- ---- ---- ---- 5.450 -1.020 6.470 6900 ---- ---- ---- ---- 5.930 -1.030 6.960 6950 ---- ---- ---- ---- 6.420 -1.030 7.450 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .005 -.005 .010 5150 ---- ---- ---- ---- .005 -.010 .015 5200 ---- ---- ---- ---- .010 -.005 .015 5250 ---- ---- ---- ---- .010 -.010 .020 5300 ---- ---- ---- ---- .015 -.015 .030 5350 ---- ---- ---- ---- .020 -.015 .035 5400 ---- ---- ---- ---- .025 -.020 .045 5450 ---- ---- ---- ---- .030 -.030 .060 5500 ---- ---- ---- ---- .040 -.040 .080 5550 ---- ---- ---- ---- .050 -.050 .100 5600 ---- ---- ---- ---- .070 -.050 .120 5650 ---- ---- ---- ---- .080 -.070 .150 5700 ---- .210B ---- ---- .110 -.080 .190 5750 ---- .270B ---- .270B .140 -.100 .240 5800 ---- .330B .300A .330B .180 -.130 .310 5850 ---- .400B .370A .400B .230 -.160 .390 5900 ---- ---- .440A .440A .300 -.190 .490 5950 ---- ---- .530A .530A .380 -.220 .600 6000 ---- ---- .640A .640A .470 -.270 .740 6050 ---- ---- .760A .760A .590 -.310 .900 6100 ---- ---- .910A .910A .720 -.360 1.080 6150 ---- ---- 1.080A 1.080A .880 -.410 1.290 6200 ---- ---- 1.270A 1.270A 1.060 -.460 1.520 6250 ---- ---- 1.490A 1.490A 1.270 -.510 1.780 6300 ---- ---- ---- ---- 1.490 -.570 2.060 6350 ---- ---- ---- ---- 1.750 -.620 2.370 6400 ---- ---- ---- ---- 2.030 -.670 2.700 6450 ---- ---- ---- ---- 2.330 -.730 3.060 6500 ---- ---- ---- ---- 2.660 -.770 3.430 6550 ---- ---- ---- ---- 3.020 -.810 3.830 6600 ---- ---- ---- ---- 3.390 -.850 4.240 6650 ---- ---- ---- ---- 3.780 -.890 4.670 6700 ---- ---- ---- ---- 4.190 -.920 5.110 6750 ---- ---- ---- ---- 4.620 -.940 5.560 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .015 -.010 .025 5100 ---- ---- ---- ---- .015 -.015 .030 5150 ---- ---- ---- ---- .020 -.015 .035 5200 ---- ---- ---- ---- .025 -.020 .045 5250 ---- ---- ---- ---- .030 -.020 .050 5300 ---- ---- ---- ---- .040 -.030 .070 5350 ---- ---- ---- ---- .050 -.030 .080 5400 ---- ---- ---- ---- .060 -.040 .100 5450 ---- ---- ---- ---- .070 -.050 .120 5500 ---- ---- ---- ---- .090 -.060 .150 5550 ---- ---- ---- ---- .110 -.070 .180 5600 ---- ---- ---- ---- .140 -.090 .230 5650 ---- .290B ---- .290B .170 -.100 .270 5700 ---- .350B ---- .350B .210 -.130 .340 5750 ---- .420B .400A .420B .270 -.140 .410 5800 ---- .500B .470A .500B .320 -.170 .490 5850 ---- ---- .550A .550A .390 -.200 .590 5900 ---- ---- .640A .640A .480 -.220 .700 5950 ---- ---- .740A .740A .580 -.260 .840 6000 ---- ---- .860A .860A .690 -.300 .990 6050 ---- ---- 1.000A 1.000A .820 -.340 1.160 6100 ---- ---- 1.160A 1.160A .970 -.380 1.350 6150 ---- ---- 1.330A 1.330A 1.140 -.420 1.560 6200 ---- ---- 1.530A 1.530A 1.330 -.470 1.800 6250 ---- ---- 1.750A 1.750A 1.550 -.500 2.050 6300 ---- ---- ---- ---- 1.780 -.550 2.330 6350 ---- ---- ---- ---- 2.030 -.600 2.630 6400 ---- ---- ---- ---- 2.310 -.640 2.950 6450 ---- ---- ---- ---- 2.610 -.680 3.290 6500 ---- ---- ---- ---- 2.920 -.730 3.650 6550 ---- ---- ---- ---- 3.260 -.760 4.020 6600 ---- ---- ---- ---- 3.620 -.800 4.420 6650 ---- ---- ---- ---- 3.990 -.830 4.820 6700 ---- ---- ---- ---- 4.380 -.860 5.240 6750 ---- ---- ---- ---- 4.790 -.890 5.680 6800 ---- ---- ---- ---- 5.210 -.910 6.120 6850 ---- ---- ---- ---- 5.640 -.930 6.570 6900 ---- ---- ---- ---- 6.090 -.950 7.040 6950 ---- ---- ---- ---- 6.540 -.960 7.500 7000 ---- ---- ---- ---- 7.000 -.980 7.980 7050 ---- ---- ---- ---- 7.470 -.980 8.450 7100 ---- ---- ---- ---- 7.940 -.990 8.930 7150 ---- ---- ---- ---- 8.410 -1.010 9.420 7200 ---- ---- ---- ---- 8.890 -1.010 9.900 7250 ---- ---- ---- ---- 9.380 -1.010 10.390 7300 ---- ---- ---- ---- 9.860 -1.020 10.880 7350 ---- ---- ---- ---- 10.350 -1.020 11.370 7400 ---- ---- ---- ---- 10.830 -1.030 11.860 7450 ---- ---- ---- ---- 11.320 -1.030 12.350 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .130 -.070 .200 5450 ---- ---- ---- ---- .160 -.070 .230 5500 ---- ---- ---- ---- .190 -.090 .280 5550 ---- ---- ---- ---- .220 -.110 .330 5600 ---- .390B ---- ---- .260 -.120 .380 5650 ---- ---- .440A .440A .310 -.140 .450 5700 ---- ---- .500A .500A .370 -.150 .520 5750 ---- ---- .570A .570A .430 -.180 .610 5800 ---- ---- .660A .660A .510 -.200 .710 5850 ---- ---- .750A .750A .600 -.230 .830 5900 ---- ---- .850A .850A .700 -.260 .960 5950 ---- ---- .970A .970A .810 -.290 1.100 6000 ---- ---- 1.100A 1.100A .940 -.320 1.260 6050 ---- ---- 1.250A 1.250A 1.090 -.360 1.450 6100 ---- ---- 1.410A 1.410A 1.250 -.390 1.640 6150 ---- ---- 1.590A 1.590A 1.430 -.430 1.860 6200 ---- ---- 1.800A 1.800A 1.630 -.470 2.100 6250 ---- ---- 2.020A 2.020A 1.840 -.510 2.350 6300 ---- ---- ---- ---- 2.080 -.540 2.620 6350 ---- ---- ---- ---- 2.330 -.590 2.920 6400 ---- ---- ---- ---- 2.600 -.620 3.220 6450 ---- ---- ---- ---- 2.890 -.660 3.550 6500 ---- ---- ---- ---- 3.200 -.690 3.890 6550 ---- ---- ---- ---- 3.520 -.730 4.250 6600 ---- ---- ---- ---- 3.860 -.760 4.620 6650 ---- ---- ---- ---- 4.210 -.800 5.010 6700 ---- ---- ---- ---- 4.590 -.820 5.410 6750 ---- ---- ---- ---- 4.970 -.850 5.820 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .120 -.040 .160 5100 ---- ---- ---- ---- .130 -.050 .180 5150 ---- ---- ---- ---- .150 -.060 .210 5200 ---- ---- ---- ---- .170 -.060 .230 5250 ---- ---- ---- ---- .190 -.070 .260 5300 ---- ---- ---- ---- .220 -.080 .300 5350 ---- ---- ---- ---- .250 -.090 .340 5400 ---- ---- ---- ---- .280 -.110 .390 5450 ---- ---- ---- ---- .320 -.120 .440 5500 ---- .500B ---- ---- .370 -.120 .490 5550 ---- ---- ---- ---- .420 -.140 .560 5600 ---- ---- .620A .620A .470 -.160 .630 5650 ---- ---- .700A .700A .530 -.180 .710 5700 ---- .800B .780A .800B .600 -.190 .790 5750 ---- ---- .860A .860A .680 -.220 .900 5800 ---- ---- .960A .960A .770 -.240 1.010 5850 ---- ---- 1.070A 1.070A .880 -.260 1.140 5900 ---- ---- 1.190A 1.190A 1.000 -.280 1.280 5950 ---- ---- 1.320A 1.320A 1.130 -.310 1.440 6000 ---- ---- 1.460A 1.460A 1.270 -.350 1.620 6050 ---- ---- 1.620A 1.620A 1.430 -.370 1.800 6100 ---- ---- 1.790A 1.790A 1.600 -.410 2.010 6150 ---- ---- 1.980A 1.980A 1.790 -.430 2.220 6200 ---- ---- 2.180A 2.180A 1.990 -.470 2.460 6250 ---- ---- 2.400A 2.400A 2.200 -.500 2.700 6300 ---- ---- ---- ---- 2.430 -.540 2.970 6350 ---- ---- ---- ---- 2.680 -.560 3.240 6400 ---- ---- ---- ---- 2.940 -.600 3.540 6450 ---- ---- ---- ---- 3.210 -.630 3.840 6500 ---- ---- ---- ---- 3.510 -.660 4.170 6550 ---- ---- ---- ---- 3.810 -.690 4.500 6600 ---- ---- ---- ---- 4.130 -.720 4.850 6650 ---- ---- ---- ---- 4.470 -.750 5.220 6700 ---- ---- ---- ---- 4.810 -.780 5.590 6750 ---- ---- ---- ---- 5.180 -.800 5.980 6800 ---- ---- ---- ---- 5.550 -.830 6.380 6850 ---- ---- ---- ---- 5.930 -.860 6.790 6900 ---- ---- ---- ---- 6.330 -.870 7.200 6950 ---- ---- ---- ---- 6.740 -.890 7.630 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .250 -.070 .320 5100 ---- ---- ---- ---- .280 -.070 .350 5150 ---- ---- ---- ---- .310 -.080 .390 5200 ---- ---- ---- ---- .340 -.100 .440 5250 ---- ---- ---- ---- .380 -.100 .480 5300 ---- ---- ---- ---- .420 -.110 .530 5350 ---- ---- ---- ---- .470 -.120 .590 5400 ---- ---- ---- ---- .520 -.130 .650 5450 ---- ---- .710A .710A .570 -.150 .720 5500 ---- ---- .780A .780A .630 -.160 .790 5550 ---- ---- .860A .860A .690 -.180 .870 5600 ---- ---- .940A .940A .760 -.190 .950 5650 ---- ---- 1.020A 1.020A .840 -.200 1.040 5700 ---- ---- 1.120A 1.120A .920 -.230 1.150 5750 ---- ---- 1.220A 1.220A 1.020 -.240 1.260 5800 ---- ---- 1.330A 1.330A 1.130 -.260 1.390 5850 ---- ---- 1.460A 1.460A 1.250 -.290 1.540 5900 ---- ---- 1.590A 1.590A 1.380 -.310 1.690 5950 ---- ---- 1.730A 1.730A 1.530 -.330 1.860 6000 ---- ---- 1.880A 1.880A 1.680 -.360 2.040 6050 ---- ---- 2.050A 2.050A 1.850 -.390 2.240 6100 ---- ---- 2.230A 2.230A 2.030 -.410 2.440 6150 ---- ---- 2.420A 2.420A 2.220 -.440 2.660 6200 ---- ---- 2.620A 2.620A 2.430 -.460 2.890 6250 ---- ---- 2.840A 2.840A 2.640 -.490 3.130 6300 ---- ---- ---- ---- 2.870 -.520 3.390 6350 ---- ---- ---- ---- 3.110 -.550 3.660 6400 ---- ---- ---- ---- 3.370 -.570 3.940 6450 ---- ---- ---- ---- 3.640 -.600 4.240 6500 ---- ---- ---- ---- 3.920 -.620 4.540 6550 ---- ---- ---- ---- 4.210 -.650 4.860 6600 ---- ---- ---- ---- 4.510 -.680 5.190 6650 ---- ---- ---- ---- 4.830 -.700 5.530 6700 ---- ---- ---- ---- 5.160 -.720 5.880 6750 ---- ---- ---- ---- 5.500 -.750 6.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9753 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 11600 -600 12200 470 ---- ---- ---- ---- 11100 -600 11700 475 ---- ---- ---- ---- 10600 -600 11200 480 ---- ---- ---- ---- 10100 -600 10700 485 ---- ---- ---- ---- 9600 -600 10200 490 ---- ---- ---- ---- 9100 -600 9700 495 ---- ---- ---- ---- 8600 -600 9200 500 ---- ---- ---- ---- 8100 -600 8700 505 ---- ---- ---- ---- 7600 -600 8200 510 ---- ---- ---- ---- 7100 -600 7700 515 ---- ---- ---- ---- 6600 -600 7200 520 ---- ---- ---- ---- 6100 -600 6700 525 ---- ---- ---- ---- 5600 -600 6200 530 ---- ---- ---- ---- 5100 -600 5700 535 ---- ---- ---- ---- 4600 -600 5200 540 ---- ---- ---- ---- 4100 -600 4700 545 ---- ---- ---- ---- 3600 -600 4200 550 ---- ---- ---- ---- 3100 -600 3700 555 ---- ---- ---- ---- 2600 -600 3200 560 ---- ---- ---- ---- 2100 -600 2700 565 ---- ---- ---- ---- 1610 -600 2210 570 ---- ---- ---- ---- 1140 -580 1720 575 ---- ---- ---- ---- 720 -540 1260 580 ---- ---- ---- ---- 380 -470 850 5800 ---- ---- 380A 380A ---- UNCH ---- 585 ---- ---- ---- ---- 170 -340 510 5850 ---- ---- 170A 170A ---- UNCH ---- 590 ---- ---- ---- ---- 70 -190 260 5900 ---- ---- 190A 190A ---- UNCH ---- 595 ---- ---- ---- ---- 20 -100 120 600 ---- ---- ---- ---- 10 -30 40 605 ---- ---- ---- ---- CAB -10 10 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 555 ---- ---- ---- ---- CAB UNCH CAB 560 ---- ---- ---- ---- CAB UNCH CAB 565 ---- ---- ---- ---- 10 UNCH 10 570 ---- ---- ---- ---- 40 +20 20 575 ---- ---- ---- ---- 120 +60 60 580 ---- ---- ---- ---- 280 +130 150 5800 ---- 210B 140A 140A ---- UNCH ---- 585 ---- ---- ---- ---- 570 +260 310 5850 ---- ---- 210A 210A ---- UNCH ---- 590 ---- ---- ---- ---- 970 +410 560 5900 ---- ---- 420A 420A ---- UNCH ---- 595 ---- ---- ---- ---- 1420 +500 920 600 ---- ---- ---- ---- 1910 +570 1340 605 ---- ---- ---- ---- 2400 +590 1810 610 ---- ---- ---- ---- 2900 +600 2300 615 ---- ---- ---- ---- 3400 +600 2800 620 ---- ---- ---- ---- 3900 +600 3300 625 ---- ---- ---- ---- 4400 +600 3800 630 ---- ---- ---- ---- 4900 +600 4300 635 ---- ---- ---- ---- 5400 +600 4800 640 ---- ---- ---- ---- 5900 +600 5300 645 ---- ---- ---- ---- 6400 +600 5800 650 ---- ---- ---- ---- 6900 +600 6300 655 ---- ---- ---- ---- 7400 +600 6800 660 ---- ---- ---- ---- 7900 +600 7300 665 ---- ---- ---- ---- 8400 +600 7800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 495 ---- ---- ---- ---- 8190 -590 8780 500 ---- ---- ---- ---- 7690 -600 8290 505 ---- ---- ---- ---- 7200 -590 7790 510 ---- ---- ---- ---- 6700 -590 7290 515 ---- ---- ---- ---- 6210 -580 6790 520 ---- ---- ---- ---- 5710 -590 6300 525 ---- ---- ---- ---- 5220 -580 5800 530 ---- ---- ---- ---- 4740 -570 5310 535 ---- ---- ---- ---- 4250 -570 4820 540 ---- ---- ---- ---- 3780 -560 4340 545 ---- ---- ---- ---- 3310 -550 3860 550 ---- ---- ---- ---- 2860 -540 3400 555 ---- ---- ---- ---- 2420 -520 2940 560 ---- ---- ---- ---- 2000 -510 2510 565 ---- ---- ---- ---- 1610 -480 2090 570 ---- ---- ---- ---- 1250 -450 1700 5700 ---- ---- 1290A 1290A ---- UNCH ---- 575 ---- ---- ---- ---- 940 -410 1350 5750 ---- ---- 980A 980A ---- UNCH ---- 580 ---- ---- ---- ---- 680 -370 1050 5800 ---- 1060B 720A 720A ---- UNCH ---- 585 ---- ---- ---- ---- 480 -310 790 5850 ---- 820B 500A 820B ---- UNCH ---- 590 ---- ---- ---- ---- 340 -240 580 5900 ---- ---- 350A 350A ---- UNCH ---- 595 ---- ---- ---- ---- 230 -180 410 5950 ---- ---- 330A 330A ---- UNCH ---- 600 ---- ---- ---- ---- 150 -130 280 6000 ---- ---- 270A 270A ---- UNCH ---- 605 ---- ---- ---- ---- 100 -90 190 610 ---- ---- ---- ---- 60 -60 120 615 ---- ---- ---- ---- 40 -30 70 620 ---- ---- ---- ---- 20 -20 40 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- 10 +10 CAB 505 ---- ---- ---- ---- 10 +10 CAB 510 ---- ---- ---- ---- 10 +10 CAB 515 ---- ---- ---- ---- 20 +10 10 520 ---- ---- ---- ---- 20 +10 10 525 ---- ---- ---- ---- 30 +20 10 530 ---- ---- ---- ---- 40 +20 20 535 ---- ---- ---- ---- 60 +30 30 540 ---- ---- ---- ---- 90 +40 50 545 ---- ---- ---- ---- 120 +50 70 550 ---- ---- ---- ---- 160 +60 100 555 ---- ---- ---- ---- 220 +70 150 560 ---- ---- ---- ---- 300 +90 210 565 ---- ---- ---- ---- 410 +110 300 570 ---- ---- ---- ---- 550 +140 410 5700 ---- 420B 390A 390A ---- UNCH ---- 575 ---- ---- ---- ---- 740 +190 550 5750 ---- 650B 510A 510A ---- UNCH ---- 580 ---- ---- ---- ---- 980 +230 750 5800 ---- 930B 680A 680A ---- UNCH ---- 585 ---- ---- ---- ---- 1280 +290 990 5850 ---- ---- 910A 910A ---- UNCH ---- 590 ---- ---- ---- ---- 1630 +350 1280 5900 ---- ---- 1170A 1170A ---- UNCH ---- 595 ---- ---- ---- ---- 2030 +420 1610 600 ---- ---- ---- ---- 2450 +470 1980 605 ---- ---- ---- ---- 2890 +510 2380 610 ---- ---- ---- ---- 3360 +550 2810 615 ---- ---- ---- ---- 3830 +560 3270 620 ---- ---- ---- ---- 4320 +580 3740 625 ---- ---- ---- ---- 4810 +590 4220 630 ---- ---- ---- ---- 5300 +600 4700 635 ---- ---- ---- ---- 5790 +590 5200 640 ---- ---- ---- ---- 6290 +600 5690 645 ---- ---- ---- ---- 6790 +600 6190 650 ---- ---- ---- ---- 7290 +600 6690 655 ---- ---- ---- ---- 7790 +600 7190 660 ---- ---- ---- ---- 8290 +600 7690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 495 ---- ---- ---- ---- 8190 -590 8780 500 ---- ---- ---- ---- 7690 -590 8280 505 ---- ---- ---- ---- 7190 -590 7780 510 ---- ---- ---- ---- 6700 -590 7290 515 ---- ---- ---- ---- 6210 -580 6790 520 ---- ---- ---- ---- 5720 -580 6300 525 ---- ---- ---- ---- 5230 -580 5810 530 ---- ---- ---- ---- 4750 -570 5320 535 ---- ---- ---- ---- 4280 -550 4830 540 ---- ---- ---- ---- 3810 -550 4360 545 ---- ---- ---- ---- 3360 -530 3890 550 ---- ---- ---- ---- 2910 -520 3430 555 ---- ---- ---- ---- 2490 -500 2990 560 ---- ---- ---- ---- 2080 -490 2570 565 ---- ---- ---- ---- 1710 -460 2170 570 ---- ---- ---- ---- 1360 -440 1800 5700 ---- ---- 1430A 1430A ---- UNCH ---- 575 ---- ---- ---- ---- 1060 -390 1450 5750 ---- ---- 1150A 1150A ---- UNCH ---- 580 ---- ---- ---- ---- 800 -350 1150 5800 ---- 1210B 820A 1170B ---- UNCH ---- 585 ---- ---- ---- ---- 600 -280 880 5850 ---- 950B 610A 950B ---- UNCH ---- 590 ---- ---- ---- ---- 440 -220 660 5900 ---- 700B 440A 700B ---- UNCH ---- 595 ---- ---- ---- ---- 320 -170 490 5950 ---- 520B 330A 520B ---- UNCH ---- 600 ---- ---- ---- ---- 220 -130 350 605 ---- ---- ---- ---- 150 -90 240 6050 ---- 260B ---- 260B ---- UNCH ---- 610 ---- ---- ---- ---- 100 -60 160 615 ---- ---- ---- ---- 70 -30 100 620 ---- ---- ---- ---- 50 -20 70 625 ---- ---- ---- ---- 30 -10 40 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 495 ---- ---- ---- ---- 10 +10 CAB 500 ---- ---- ---- ---- 10 +10 CAB 505 ---- ---- ---- ---- 10 +10 CAB 510 ---- ---- ---- ---- 20 +10 10 515 ---- ---- ---- ---- 30 +20 10 520 ---- ---- ---- ---- 30 +20 10 525 ---- ---- ---- ---- 50 +30 20 530 ---- ---- ---- ---- 70 +40 30 535 ---- ---- ---- ---- 90 +40 50 540 ---- ---- ---- ---- 120 +50 70 545 ---- ---- ---- ---- 160 +60 100 550 ---- ---- ---- ---- 220 +80 140 555 ---- ---- ---- ---- 290 +90 200 560 ---- ---- ---- ---- 390 +120 270 565 ---- ---- ---- ---- 510 +140 370 570 ---- ---- ---- ---- 660 +160 500 5700 ---- 530B 490A 490A ---- UNCH ---- 575 ---- ---- ---- ---- 860 +200 660 5750 ---- 780B 620A 620A ---- UNCH ---- 580 ---- ---- ---- ---- 1100 +250 850 5800 ---- 1050B 830A 830A ---- UNCH ---- 585 ---- ---- ---- ---- 1400 +320 1080 5850 ---- 1100B 1050A 1050A ---- UNCH ---- 590 ---- ---- ---- ---- 1740 +380 1360 5900 ---- ---- 1320A 1320A ---- UNCH ---- 595 ---- ---- ---- ---- 2110 +430 1680 600 ---- ---- ---- ---- 2520 +480 2040 605 ---- ---- ---- ---- 2950 +520 2430 610 ---- ---- ---- ---- 3400 +550 2850 615 ---- ---- ---- ---- 3860 +560 3300 620 ---- ---- ---- ---- 4330 +570 3760 625 ---- ---- ---- ---- 4820 +590 4230 630 ---- ---- ---- ---- 5300 +590 4710 635 ---- ---- ---- ---- 5800 +600 5200 640 ---- ---- ---- ---- 6290 +600 5690 645 ---- ---- ---- ---- 6780 +600 6180 650 ---- ---- ---- ---- 7280 +600 6680 655 ---- ---- ---- ---- 7780 +600 7180 660 ---- ---- ---- ---- 8280 +600 7680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 CALL 505 ---- ---- ---- ---- 7190 UNCH ---- 510 ---- ---- ---- ---- 6700 UNCH ---- 515 ---- ---- ---- ---- 6210 UNCH ---- 520 ---- ---- ---- ---- 5720 UNCH ---- 525 ---- ---- ---- ---- 5240 UNCH ---- 530 ---- ---- ---- ---- 4760 UNCH ---- 535 ---- ---- ---- ---- 4290 UNCH ---- 540 ---- ---- ---- ---- 3830 UNCH ---- 545 ---- ---- ---- ---- 3380 UNCH ---- 550 ---- ---- ---- ---- 2950 UNCH ---- 555 ---- ---- ---- ---- 2530 UNCH ---- 560 ---- ---- ---- ---- 2140 UNCH ---- 565 ---- ---- ---- ---- 1770 UNCH ---- 570 ---- ---- ---- ---- 1440 UNCH ---- 5700 ---- ---- ---- 1510A ---- UNCH ---- 575 ---- ---- ---- ---- 1150 UNCH ---- 5750 ---- ---- ---- 1210A ---- UNCH ---- 580 ---- ---- ---- ---- 890 UNCH ---- 5800 ---- ---- ---- 980A ---- UNCH ---- 585 ---- ---- ---- ---- 680 UNCH ---- 5850 ---- ---- ---- 720A ---- UNCH ---- 590 ---- ---- ---- ---- 520 UNCH ---- 5900 ---- ---- ---- 550A ---- UNCH ---- 595 ---- ---- ---- ---- 380 UNCH ---- 5950 ---- ---- ---- 410A ---- UNCH ---- 600 ---- ---- ---- ---- 280 UNCH ---- 6000 ---- ---- ---- 410A ---- UNCH ---- 605 ---- ---- ---- ---- 200 UNCH ---- 6050 ---- ---- ---- 330A ---- UNCH ---- 610 ---- ---- ---- ---- 140 UNCH ---- 615 ---- ---- ---- ---- 100 UNCH ---- 620 ---- ---- ---- ---- 70 UNCH ---- 625 ---- ---- ---- ---- 40 UNCH ---- 630 ---- ---- ---- ---- 30 UNCH ---- 635 ---- ---- ---- ---- 20 UNCH ---- 640 ---- ---- ---- ---- 10 UNCH ---- 645 ---- ---- ---- ---- 10 UNCH ---- 650 ---- ---- ---- ---- CAB UNCH ---- 655 ---- ---- ---- ---- CAB UNCH ---- 660 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 PUT 505 ---- ---- ---- ---- 10 UNCH ---- 510 ---- ---- ---- ---- 20 UNCH ---- 515 ---- ---- ---- ---- 30 UNCH ---- 520 ---- ---- ---- ---- 40 UNCH ---- 525 ---- ---- ---- ---- 60 UNCH ---- 530 ---- ---- ---- ---- 80 UNCH ---- 535 ---- ---- ---- ---- 110 UNCH ---- 540 ---- ---- ---- ---- 140 UNCH ---- 545 ---- ---- ---- ---- 190 UNCH ---- 550 ---- ---- ---- ---- 260 UNCH ---- 5500 ---- ---- ---- 400A ---- UNCH ---- 555 ---- ---- ---- ---- 340 UNCH ---- 5550 ---- ---- ---- 420A ---- UNCH ---- 560 ---- ---- ---- ---- 450 UNCH ---- 5600 ---- ---- ---- 370A ---- UNCH ---- 565 ---- ---- ---- ---- 580 UNCH ---- 5650 ---- ---- ---- 450A ---- UNCH ---- 570 ---- ---- ---- ---- 740 UNCH ---- 5700 ---- ---- ---- 590A ---- UNCH ---- 575 ---- ---- ---- ---- 950 UNCH ---- 5750 ---- ---- ---- 730A ---- UNCH ---- 580 ---- ---- ---- ---- 1190 UNCH ---- 5800 ---- ---- ---- 920A ---- UNCH ---- 585 ---- ---- ---- ---- 1480 UNCH ---- 5850 ---- ---- ---- 1150A ---- UNCH ---- 590 ---- ---- ---- ---- 1810 UNCH ---- 5900 ---- ---- ---- 1390A ---- UNCH ---- 595 ---- ---- ---- ---- 2180 UNCH ---- 600 ---- ---- ---- ---- 2570 UNCH ---- 605 ---- ---- ---- ---- 2990 UNCH ---- 610 ---- ---- ---- ---- 3430 UNCH ---- 615 ---- ---- ---- ---- 3880 UNCH ---- 620 ---- ---- ---- ---- 4350 UNCH ---- 625 ---- ---- ---- ---- 4830 UNCH ---- 630 ---- ---- ---- ---- 5310 UNCH ---- 635 ---- ---- ---- ---- 5800 UNCH ---- 640 ---- ---- ---- ---- 6290 UNCH ---- 645 ---- ---- ---- ---- 6780 UNCH ---- 650 ---- ---- ---- ---- 7280 UNCH ---- 655 ---- ---- ---- ---- 7770 UNCH ---- 660 ---- ---- ---- ---- 8270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 21080 -600 21680 380 ---- ---- ---- ---- 20080 -600 20680 390 ---- ---- ---- ---- 19080 -600 19680 400 ---- ---- ---- ---- 18080 -600 18680 410 ---- ---- ---- ---- 17080 -600 17680 420 ---- ---- ---- ---- 16090 -590 16680 430 ---- ---- ---- ---- 15090 -590 15680 440 ---- ---- ---- ---- 14090 -590 14680 445 ---- ---- ---- ---- 13590 -600 14190 450 ---- ---- ---- ---- 13090 -600 13690 455 ---- ---- ---- ---- 12590 -600 13190 460 ---- ---- ---- ---- 12090 -600 12690 465 ---- ---- ---- ---- 11590 -600 12190 470 ---- ---- ---- ---- 11090 -600 11690 475 ---- ---- ---- ---- 10590 -600 11190 480 ---- ---- ---- ---- 10090 -600 10690 485 ---- ---- ---- ---- 9590 -600 10190 490 ---- ---- ---- ---- 9090 -600 9690 495 ---- ---- ---- ---- 8590 -600 9190 500 ---- ---- ---- ---- 8090 -600 8690 505 ---- ---- ---- ---- 7590 -600 8190 510 ---- ---- ---- ---- 7090 -600 7690 515 ---- ---- ---- ---- 6590 -600 7190 520 ---- ---- ---- ---- 6100 -590 6690 525 ---- ---- ---- ---- 5600 -590 6190 530 ---- ---- ---- ---- 5100 -590 5690 535 ---- ---- ---- ---- 4600 -600 5200 540 ---- ---- ---- ---- 4110 -590 4700 545 ---- ---- ---- ---- 3620 -580 4200 550 ---- ---- ---- ---- 3130 -580 3710 555 ---- ---- ---- ---- 2650 -580 3230 560 ---- ---- ---- ---- 2180 -570 2750 565 ---- ---- ---- ---- 1730 -550 2280 570 ---- ---- ---- ---- 1310 -520 1830 575 ---- ---- ---- ---- 930 -490 1420 5750 ---- ---- 980A 980A ---- UNCH ---- 580 ---- ---- ---- ---- 610 -430 1040 5800 ---- ---- 690A 690A ---- UNCH ---- 585 ---- ---- ---- ---- 380 -340 720 5850 ---- 740B 410A 410A ---- UNCH ---- 590 ---- ---- ---- ---- 230 -240 470 5900 ---- 520B 230A 520B ---- UNCH ---- 595 ---- ---- ---- ---- 140 -150 290 5950 ---- 320B 270A 320B ---- UNCH ---- 600 ---- ---- ---- ---- 80 -90 170 605 ---- ---- ---- ---- 40 -50 90 610 ---- ---- ---- ---- 20 -20 40 615 ---- ---- ---- ---- 10 -10 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23600 -600 24200 350 ---- ---- ---- ---- 22610 -590 23200 360 ---- ---- ---- ---- 21610 -600 22210 370 ---- ---- ---- ---- 20610 -600 21210 380 ---- ---- ---- ---- 19620 -590 20210 390 ---- ---- ---- ---- 18620 -600 19220 400 ---- ---- ---- ---- 17630 -590 18220 410 ---- ---- ---- ---- 16630 -600 17230 420 ---- ---- ---- ---- 15640 -590 16230 430 ---- ---- ---- ---- 14640 -590 15230 435 ---- ---- ---- ---- 14140 -600 14740 440 ---- ---- ---- ---- 13640 -600 14240 445 ---- ---- ---- ---- 13150 -590 13740 450 ---- ---- ---- ---- 12650 -590 13240 455 ---- ---- ---- ---- 12150 -600 12750 460 ---- ---- ---- ---- 11650 -600 12250 465 ---- ---- ---- ---- 11150 -600 11750 470 ---- ---- ---- ---- 10660 -590 11250 475 ---- ---- ---- ---- 10160 -590 10750 480 ---- ---- ---- ---- 9660 -600 10260 485 ---- ---- ---- ---- 9170 -590 9760 490 ---- ---- ---- ---- 8670 -590 9260 495 ---- ---- ---- ---- 8180 -580 8760 500 ---- ---- ---- ---- 7690 -580 8270 505 ---- ---- ---- ---- 7200 -580 7780 510 ---- ---- ---- ---- 6710 -570 7280 515 ---- ---- ---- ---- 6220 -570 6790 520 ---- ---- ---- ---- 5740 -570 6310 525 ---- ---- ---- ---- 5260 -560 5820 530 ---- ---- ---- ---- 4790 -550 5340 535 ---- ---- ---- ---- 4330 -540 4870 540 ---- ---- ---- ---- 3880 -530 4410 545 ---- ---- ---- ---- 3440 -520 3960 550 ---- ---- ---- ---- 3020 -500 3520 555 ---- ---- ---- ---- 2620 -480 3100 560 ---- ---- ---- ---- 2230 -470 2700 565 ---- ---- ---- ---- 1880 -440 2320 570 ---- ---- ---- ---- 1550 -420 1970 5700 ---- ---- 1640A 1640A ---- UNCH ---- 575 ---- ---- ---- ---- 1260 -380 1640 5750 ---- ---- 1290A 1290A ---- UNCH ---- 580 ---- ---- ---- ---- 1000 -350 1350 5800 ---- 1420B 1070A 1070A ---- UNCH ---- 585 ---- ---- ---- ---- 790 -300 1090 5850 ---- 1150B 840A 1150B ---- UNCH ---- 590 ---- ---- ---- ---- 610 -250 860 5900 ---- 910B 620A 910B ---- UNCH ---- 595 ---- ---- ---- ---- 460 -210 670 5950 ---- 700B 480A 480A ---- UNCH ---- 600 ---- ---- ---- ---- 350 -170 520 6000 ---- 540B 370A 540B ---- UNCH ---- 605 ---- ---- ---- ---- 260 -140 400 610 ---- ---- ---- ---- 180 -110 290 615 ---- ---- ---- ---- 130 -90 220 620 ---- ---- ---- ---- 90 -60 150 625 ---- ---- ---- ---- 60 -50 110 630 ---- ---- ---- ---- 40 -40 80 635 ---- ---- ---- ---- 30 -20 50 640 ---- ---- ---- ---- 20 -10 30 645 ---- ---- ---- ---- 10 -10 20 650 ---- ---- ---- ---- 10 UNCH 10 655 ---- ---- ---- ---- CAB -10 10 660 ---- ---- ---- ---- CAB -10 10 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23520 -590 24110 350 ---- ---- ---- ---- 22530 -590 23120 360 ---- ---- ---- ---- 21540 -590 22130 370 ---- ---- ---- ---- 20540 -600 21140 380 ---- ---- ---- ---- 19550 -590 20140 390 ---- ---- ---- ---- 18560 -590 19150 400 ---- ---- ---- ---- 17570 -590 18160 410 ---- ---- ---- ---- 16570 -600 17170 420 ---- ---- ---- ---- 15580 -590 16170 430 ---- ---- ---- ---- 14590 -590 15180 440 ---- ---- ---- ---- 13600 -590 14190 450 ---- ---- ---- ---- 12610 -590 13200 455 ---- ---- ---- ---- 12120 -580 12700 460 ---- ---- ---- ---- 11620 -590 12210 465 ---- ---- ---- ---- 11130 -580 11710 470 ---- ---- ---- ---- 10640 -580 11220 475 ---- ---- ---- ---- 10150 -570 10720 480 ---- ---- ---- ---- 9660 -570 10230 485 ---- ---- ---- ---- 9170 -570 9740 490 ---- ---- ---- ---- 8680 -570 9250 495 ---- ---- ---- ---- 8200 -560 8760 500 ---- ---- ---- ---- 7720 -550 8270 505 ---- ---- ---- ---- 7240 -550 7790 510 ---- ---- ---- ---- 6770 -540 7310 515 ---- ---- ---- ---- 6300 -540 6840 520 ---- ---- ---- ---- 5840 -530 6370 525 ---- ---- ---- ---- 5390 -510 5900 530 ---- ---- ---- ---- 4950 -500 5450 535 ---- ---- ---- ---- 4520 -480 5000 540 ---- ---- ---- ---- 4090 -480 4570 545 ---- ---- ---- ---- 3690 -460 4150 550 ---- ---- ---- ---- 3290 -450 3740 555 ---- ---- ---- ---- 2920 -430 3350 560 ---- ---- ---- ---- 2560 -420 2980 565 ---- ---- ---- ---- 2230 -390 2620 5650 ---- ---- 2270A 2270A ---- UNCH ---- 570 ---- ---- ---- ---- 1920 -370 2290 5700 ---- ---- 2000A 2000A ---- UNCH ---- 575 ---- ---- ---- ---- 1640 -340 1980 5750 ---- ---- 1730A 1730A ---- UNCH ---- 580 ---- ---- ---- ---- 1390 -310 1700 5800 ---- 1780B 1440A 1750B ---- UNCH ---- 585 ---- ---- ---- ---- 1170 -270 1440 5850 ---- 1480B 1270A 1480B ---- UNCH ---- 590 ---- ---- ---- ---- 970 -240 1210 5900 ---- 1260B 1000A 1240B ---- UNCH ---- 595 ---- ---- ---- ---- 800 -210 1010 5950 ---- 1030B 830A 1030B ---- UNCH ---- 600 ---- ---- ---- ---- 660 -170 830 6000 ---- 860B 690A 860B ---- UNCH ---- 605 ---- ---- ---- ---- 540 -140 680 6050 ---- ---- 560A 560A ---- UNCH ---- 610 ---- ---- ---- ---- 430 -120 550 6100 ---- 560B 520A 560B ---- UNCH ---- 615 ---- ---- ---- ---- 340 -110 450 620 ---- ---- ---- ---- 270 -80 350 625 ---- ---- ---- ---- 210 -70 280 630 ---- ---- ---- ---- 160 -60 220 635 ---- ---- ---- ---- 130 -40 170 640 ---- ---- ---- ---- 100 -30 130 645 ---- ---- ---- ---- 70 -30 100 650 ---- ---- ---- ---- 50 -20 70 655 ---- ---- ---- ---- 40 -10 50 660 ---- ---- ---- ---- 30 -10 40 665 ---- ---- ---- ---- 20 -10 30 670 ---- ---- ---- ---- 10 -10 20 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- 10 UNCH 10 685 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23440 -590 24030 350 ---- ---- ---- ---- 22450 -590 23040 360 ---- ---- ---- ---- 21460 -590 22050 370 ---- ---- ---- ---- 20470 -590 21060 380 ---- ---- ---- ---- 19480 -590 20070 390 ---- ---- ---- ---- 18490 -590 19080 400 ---- ---- ---- ---- 17500 -600 18100 410 ---- ---- ---- ---- 16520 -590 17110 420 ---- ---- ---- ---- 15530 -590 16120 430 ---- ---- ---- ---- 14550 -580 15130 440 ---- ---- ---- ---- 13570 -570 14140 450 ---- ---- ---- ---- 12580 -580 13160 460 ---- ---- ---- ---- 11610 -560 12170 470 ---- ---- ---- ---- 10640 -550 11190 480 ---- ---- ---- ---- 9670 -550 10220 490 ---- ---- ---- ---- 8720 -530 9250 500 ---- ---- ---- ---- 7780 -520 8300 510 ---- ---- ---- ---- 6870 -490 7360 520 ---- ---- ---- ---- 5970 -480 6450 530 ---- ---- ---- ---- 5110 -460 5570 540 ---- ---- ---- ---- 4290 -440 4730 550 ---- ---- ---- ---- 3520 -420 3940 560 ---- ---- ---- ---- 2820 -400 3220 570 ---- ---- ---- ---- 2190 -370 2560 5700 ---- ---- 2240A 2240A ---- UNCH ---- 580 ---- ---- ---- ---- 1660 -330 1990 5800 ---- 2030B 1770A 1770A ---- UNCH ---- 590 ---- ---- ---- ---- 1240 -250 1490 5900 ---- 1500B 1330A 1500B ---- UNCH ---- 600 ---- ---- ---- ---- 900 -190 1090 6000 ---- ---- 970A 970A ---- UNCH ---- 610 ---- ---- ---- ---- 650 -130 780 6100 ---- ---- 700A 700A ---- UNCH ---- 620 ---- ---- ---- ---- 450 -100 550 630 ---- ---- ---- ---- 310 -60 370 640 ---- ---- ---- ---- 210 -30 240 650 ---- ---- ---- ---- 140 -10 150 660 ---- ---- ---- ---- 90 UNCH 90 670 ---- ---- ---- ---- 50 -10 60 680 ---- ---- ---- ---- 30 UNCH 30 690 ---- ---- ---- ---- 20 UNCH 20 700 ---- ---- ---- ---- 10 UNCH 10 710 ---- ---- ---- ---- 10 +10 CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23920 -590 24510 340 ---- ---- ---- ---- 22940 -590 23530 350 ---- ---- ---- ---- 21960 -580 22540 360 ---- ---- ---- ---- 20970 -590 21560 370 ---- ---- ---- ---- 19990 -580 20570 380 ---- ---- ---- ---- 19010 -580 19590 390 ---- ---- ---- ---- 18020 -590 18610 400 ---- ---- ---- ---- 17040 -580 17620 410 ---- ---- ---- ---- 16060 -580 16640 420 ---- ---- ---- ---- 15090 -570 15660 430 ---- ---- ---- ---- 14110 -580 14690 440 ---- ---- ---- ---- 13140 -570 13710 450 ---- ---- ---- ---- 12180 -560 12740 460 ---- ---- ---- ---- 11220 -550 11770 470 ---- ---- ---- ---- 10270 -550 10820 480 ---- ---- ---- ---- 9330 -540 9870 490 ---- ---- ---- ---- 8400 -540 8940 500 ---- ---- ---- ---- 7500 -520 8020 510 ---- ---- ---- ---- 6610 -520 7130 520 ---- ---- ---- ---- 5760 -510 6270 530 ---- ---- ---- ---- 4940 -500 5440 540 ---- ---- ---- ---- 4160 -490 4650 550 ---- ---- ---- ---- 3440 -480 3920 560 ---- ---- ---- ---- 2780 -460 3240 5600 ---- ---- 2870A 2870A ---- UNCH ---- 570 ---- ---- ---- ---- 2210 -410 2620 5700 ---- 2650B 2300A 2650B ---- UNCH ---- 580 ---- ---- ---- ---- 1720 -350 2070 5800 ---- ---- 1870A 1870A ---- UNCH ---- 590 ---- ---- ---- ---- 1330 -260 1590 5900 ---- 1600B 1490A 1490A ---- UNCH ---- 600 ---- ---- ---- ---- 1010 -190 1200 6000 ---- 1210B 1170A 1170A ---- UNCH ---- 610 ---- ---- ---- ---- 760 -140 900 6100 ---- 910B ---- 910B ---- UNCH ---- 620 ---- ---- ---- ---- 560 -100 660 6200 ---- 670B ---- 670B ---- UNCH ---- 630 ---- ---- ---- ---- 410 -60 470 640 ---- ---- ---- ---- 300 -30 330 650 ---- ---- ---- ---- 220 -10 230 660 ---- ---- ---- ---- 150 UNCH 150 670 ---- ---- ---- ---- 110 +10 100 680 ---- ---- ---- ---- 70 +10 60 690 ---- ---- ---- ---- 50 +10 40 700 ---- ---- ---- ---- 30 +10 20 710 ---- ---- ---- ---- 20 +10 10 720 ---- ---- ---- ---- 20 +10 10 730 ---- ---- ---- ---- 10 +10 CAB 740 ---- ---- ---- ---- 10 +10 CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23830 -590 24420 340 ---- ---- ---- ---- 22850 -590 23440 350 ---- ---- ---- ---- 21870 -590 22460 360 ---- ---- ---- ---- 20890 -580 21470 370 ---- ---- ---- ---- 19910 -580 20490 380 ---- ---- ---- ---- 18940 -570 19510 390 ---- ---- ---- ---- 17960 -570 18530 400 ---- ---- ---- ---- 16980 -580 17560 410 ---- ---- ---- ---- 16010 -570 16580 420 ---- ---- ---- ---- 15040 -570 15610 430 ---- ---- ---- ---- 14070 -570 14640 440 ---- ---- ---- ---- 13110 -560 13670 450 ---- ---- ---- ---- 12160 -550 12710 460 ---- ---- ---- ---- 11210 -540 11750 470 ---- ---- ---- ---- 10280 -530 10810 480 ---- ---- ---- ---- 9350 -520 9870 490 ---- ---- ---- ---- 8450 -510 8960 500 ---- ---- ---- ---- 7570 -490 8060 510 ---- ---- ---- ---- 6710 -480 7190 520 ---- ---- ---- ---- 5880 -470 6350 530 ---- ---- ---- ---- 5090 -460 5550 540 ---- ---- ---- ---- 4350 -440 4790 550 ---- ---- ---- ---- 3650 -420 4070 560 ---- ---- ---- ---- 3020 -390 3410 5600 ---- ---- 3060A 3060A ---- UNCH ---- 570 ---- ---- ---- ---- 2460 -350 2810 5700 ---- 2850B 2520A 2850B ---- UNCH ---- 580 ---- ---- ---- ---- 1970 -300 2270 5800 ---- 2290B 2060A 2290B ---- UNCH ---- 590 ---- ---- ---- ---- 1570 -230 1800 5900 ---- 1820B 1700A 1820B ---- UNCH ---- 600 ---- ---- ---- ---- 1230 -170 1400 6000 ---- ---- 1370A 1370A ---- UNCH ---- 610 ---- ---- ---- ---- 950 -130 1080 6100 ---- 1090B 1070A 1090B ---- UNCH ---- 620 ---- ---- ---- ---- 730 -90 820 630 ---- ---- ---- ---- 560 -60 620 640 ---- ---- ---- ---- 420 -40 460 650 ---- ---- ---- ---- 310 -20 330 660 ---- ---- ---- ---- 220 -20 240 670 ---- ---- ---- ---- 160 UNCH 160 680 ---- ---- ---- ---- 110 UNCH 110 690 ---- ---- ---- ---- 80 UNCH 80 700 ---- ---- ---- ---- 60 +10 50 710 ---- ---- ---- ---- 40 +10 30 720 ---- ---- ---- ---- 30 +10 20 730 ---- ---- ---- ---- 20 +10 10 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- 10 +10 CAB 760 ---- ---- ---- ---- 10 +10 CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23720 -590 24310 340 ---- ---- ---- ---- 22740 -600 23340 350 ---- ---- ---- ---- 21770 -590 22360 360 ---- ---- ---- ---- 20790 -600 21390 370 ---- ---- ---- ---- 19810 -610 20420 380 ---- ---- ---- ---- 18840 -620 19460 390 ---- ---- ---- ---- 17870 -620 18490 400 ---- ---- ---- ---- 16900 -630 17530 410 ---- ---- ---- ---- 15930 -640 16570 420 ---- ---- ---- ---- 14960 -650 15610 430 ---- ---- ---- ---- 14000 -660 14660 440 ---- ---- ---- ---- 13050 -670 13720 450 ---- ---- ---- ---- 12100 -680 12780 460 ---- ---- ---- ---- 11160 -690 11850 470 ---- ---- ---- ---- 10240 -690 10930 480 ---- ---- ---- ---- 9330 -690 10020 490 ---- ---- ---- ---- 8450 -680 9130 500 ---- ---- ---- ---- 7590 -660 8250 510 ---- ---- ---- ---- 6760 -640 7400 520 ---- ---- ---- ---- 5960 -600 6560 530 ---- ---- ---- ---- 5200 -560 5760 540 ---- ---- ---- ---- 4490 -500 4990 550 ---- ---- ---- ---- 3830 -430 4260 560 ---- ---- ---- ---- 3230 -360 3590 5600 ---- ---- 3280A 3280A ---- UNCH ---- 570 ---- ---- ---- ---- 2690 -300 2990 5700 ---- 3020B 2750A 3010B ---- UNCH ---- 580 ---- ---- ---- ---- 2210 -280 2490 5800 ---- ---- 2280A 2280A ---- UNCH ---- 590 ---- ---- ---- ---- 1800 -240 2040 5900 ---- ---- 1890A 1890A ---- UNCH ---- 600 ---- ---- ---- ---- 1450 -200 1650 6000 ---- ---- 1570A 1570A ---- UNCH ---- 610 ---- ---- ---- ---- 1150 -170 1320 6100 ---- ---- 1300A 1300A ---- UNCH ---- 620 ---- ---- ---- ---- 910 -120 1030 630 ---- ---- ---- ---- 710 -90 800 640 ---- ---- ---- ---- 550 -60 610 650 ---- ---- ---- ---- 420 -40 460 660 ---- ---- ---- ---- 310 -30 340 670 ---- ---- ---- ---- 230 -10 240 680 ---- ---- ---- ---- 170 UNCH 170 690 ---- ---- ---- ---- 130 +10 120 700 ---- ---- ---- ---- 90 +10 80 710 ---- ---- ---- ---- 60 UNCH 60 720 ---- ---- ---- ---- 50 +10 40 730 ---- ---- ---- ---- 30 +10 20 740 ---- ---- ---- ---- 20 +10 10 750 ---- ---- ---- ---- 10 UNCH 10 760 ---- ---- ---- ---- 10 UNCH 10 770 ---- ---- ---- ---- 10 +10 CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- 10 +10 CAB 540 ---- ---- ---- ---- 10 UNCH 10 545 ---- ---- ---- ---- 20 +10 10 550 ---- ---- ---- ---- 30 +10 20 555 ---- ---- ---- ---- 50 +20 30 560 ---- ---- ---- ---- 80 +30 50 565 ---- ---- ---- ---- 130 +50 80 570 ---- ---- ---- ---- 210 +70 140 575 ---- ---- ---- ---- 330 +110 220 5750 ---- 300B ---- 300B ---- UNCH ---- 580 ---- ---- ---- ---- 510 +170 340 5800 ---- 460B 320A 320A ---- UNCH ---- 585 ---- ---- ---- ---- 780 +260 520 5850 ---- ---- 460A 460A ---- UNCH ---- 590 ---- ---- ---- ---- 1130 +360 770 5900 ---- ---- 680A 680A ---- UNCH ---- 595 ---- ---- ---- ---- 1530 +440 1090 600 ---- ---- ---- ---- 1970 +500 1470 605 ---- ---- ---- ---- 2440 +550 1890 610 ---- ---- ---- ---- 2920 +580 2340 615 ---- ---- ---- ---- 3410 +590 2820 620 ---- ---- ---- ---- 3900 +600 3300 625 ---- ---- ---- ---- 4400 +600 3800 630 ---- ---- ---- ---- 4900 +600 4300 635 ---- ---- ---- ---- 5400 +600 4800 640 ---- ---- ---- ---- 5900 +600 5300 645 ---- ---- ---- ---- 6390 +600 5790 650 ---- ---- ---- ---- 6890 +600 6290 655 ---- ---- ---- ---- 7390 +600 6790 660 ---- ---- ---- ---- 7890 +600 7290 665 ---- ---- ---- ---- 8390 +600 7790 670 ---- ---- ---- ---- 8890 +600 8290 675 ---- ---- ---- ---- 9390 +600 8790 680 ---- ---- ---- ---- 9890 +600 9290 685 ---- ---- ---- ---- 10390 +600 9790 690 ---- ---- ---- ---- 10890 +600 10290 700 ---- ---- ---- ---- 11890 +600 11290 710 ---- ---- ---- ---- 12890 +600 12290 720 ---- ---- ---- ---- 13890 +600 13290 730 ---- ---- ---- ---- 14890 +600 14290 740 ---- ---- ---- ---- 15890 +610 15280 750 ---- ---- ---- ---- 16880 +600 16280 760 ---- ---- ---- ---- 17880 +600 17280 770 ---- ---- ---- ---- 18880 +600 18280 780 ---- ---- ---- ---- 19880 +600 19280 790 ---- ---- ---- ---- 20880 +600 20280 800 ---- ---- ---- ---- 21880 +600 21280 810 ---- ---- ---- ---- 22880 +600 22280 820 ---- ---- ---- ---- 23880 +600 23280 830 ---- ---- ---- ---- 24880 +600 24280 840 ---- ---- ---- ---- 25880 +610 25270 850 ---- ---- ---- ---- 26880 +610 26270 860 ---- ---- ---- ---- 27870 +600 27270 870 ---- ---- ---- ---- 28870 +600 28270 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- 10 +10 CAB 485 ---- ---- ---- ---- 10 +10 CAB 490 ---- ---- ---- ---- 10 +10 CAB 495 ---- ---- ---- ---- 10 +10 CAB 500 ---- ---- ---- ---- 20 +10 10 505 ---- ---- ---- ---- 30 +20 10 510 ---- ---- ---- ---- 40 +30 10 515 ---- ---- ---- ---- 50 +30 20 520 ---- ---- ---- ---- 60 +30 30 525 ---- ---- ---- ---- 90 +40 50 530 ---- ---- ---- ---- 110 +40 70 535 ---- ---- ---- ---- 150 +60 90 540 ---- ---- ---- ---- 200 +70 130 545 ---- ---- ---- ---- 260 +90 170 550 ---- ---- ---- ---- 330 +100 230 555 ---- ---- ---- ---- 430 +120 310 5550 ---- 370B ---- 370B ---- UNCH ---- 560 ---- ---- ---- ---- 540 +130 410 5600 ---- 500B ---- 500B ---- UNCH ---- 565 ---- ---- ---- ---- 680 +150 530 5650 ---- 600B ---- 570B ---- UNCH ---- 570 ---- ---- ---- ---- 850 +180 670 5700 ---- 750B 660A 660A ---- UNCH ---- 575 ---- ---- ---- ---- 1060 +210 850 5750 ---- 980B 820A 820A ---- UNCH ---- 580 ---- ---- ---- ---- 1300 +250 1050 5800 ---- 1200B 1010A 1010A ---- UNCH ---- 585 ---- ---- ---- ---- 1590 +300 1290 5850 ---- 1330B 1230A 1230A ---- UNCH ---- 590 ---- ---- ---- ---- 1900 +340 1560 5900 ---- ---- 1490A 1490A ---- UNCH ---- 595 ---- ---- ---- ---- 2260 +390 1870 5950 ---- ---- 1760A 1760A ---- UNCH ---- 600 ---- ---- ---- ---- 2640 +430 2210 605 ---- ---- ---- ---- 3040 +450 2590 610 ---- ---- ---- ---- 3470 +490 2980 615 ---- ---- ---- ---- 3910 +510 3400 620 ---- ---- ---- ---- 4370 +530 3840 625 ---- ---- ---- ---- 4840 +550 4290 630 ---- ---- ---- ---- 5320 +570 4750 635 ---- ---- ---- ---- 5800 +570 5230 640 ---- ---- ---- ---- 6290 +580 5710 645 ---- ---- ---- ---- 6780 +580 6200 650 ---- ---- ---- ---- 7280 +590 6690 655 ---- ---- ---- ---- 7770 +590 7180 660 ---- ---- ---- ---- 8270 +600 7670 665 ---- ---- ---- ---- 8760 +590 8170 670 ---- ---- ---- ---- 9260 +600 8660 675 ---- ---- ---- ---- 9760 +600 9160 680 ---- ---- ---- ---- 10260 +600 9660 685 ---- ---- ---- ---- 10760 +600 10160 690 ---- ---- ---- ---- 11250 +600 10650 700 ---- ---- ---- ---- 12250 +600 11650 710 ---- ---- ---- ---- 13250 +600 12650 720 ---- ---- ---- ---- 14240 +600 13640 730 ---- ---- ---- ---- 15240 +600 14640 740 ---- ---- ---- ---- 16230 +600 15630 750 ---- ---- ---- ---- 17230 +600 16630 760 ---- ---- ---- ---- 18220 +600 17620 770 ---- ---- ---- ---- 19220 +600 18620 780 ---- ---- ---- ---- 20220 +600 19620 790 ---- ---- ---- ---- 21210 +600 20610 800 ---- ---- ---- ---- 22210 +600 21610 810 ---- ---- ---- ---- 23200 +600 22600 820 ---- ---- ---- ---- 24200 +600 23600 830 ---- ---- ---- ---- 25200 +610 24590 840 ---- ---- ---- ---- 26190 +600 25590 850 ---- ---- ---- ---- 27190 +600 26590 860 ---- ---- ---- ---- 28180 +600 27580 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- 10 +10 CAB 455 ---- ---- ---- ---- 10 +10 CAB 460 ---- ---- ---- ---- 10 +10 CAB 465 ---- ---- ---- ---- 10 +10 CAB 470 ---- ---- ---- ---- 20 +10 10 475 ---- ---- ---- ---- 20 +10 10 480 ---- ---- ---- ---- 30 +20 10 485 ---- ---- ---- ---- 40 +20 20 490 ---- ---- ---- ---- 50 +30 20 495 ---- ---- ---- ---- 60 +30 30 500 ---- ---- ---- ---- 80 +40 40 505 ---- ---- ---- ---- 100 +50 50 510 ---- ---- ---- ---- 120 +50 70 515 ---- ---- ---- ---- 150 +60 90 520 ---- ---- ---- ---- 190 +80 110 525 ---- ---- ---- ---- 230 +80 150 530 ---- ---- ---- ---- 280 +90 190 535 ---- ---- ---- ---- 350 +110 240 540 ---- ---- ---- ---- 420 +120 300 545 ---- ---- ---- ---- 510 +130 380 5450 ---- 440B ---- 440B ---- UNCH ---- 550 ---- ---- ---- ---- 610 +140 470 555 ---- ---- ---- ---- 740 +170 570 560 ---- ---- ---- ---- 880 +190 690 5600 ---- 760B ---- 760B ---- UNCH ---- 565 ---- ---- ---- ---- 1040 +200 840 5650 ---- 910B ---- 910B ---- UNCH ---- 570 ---- ---- ---- ---- 1230 +230 1000 5700 ---- 1120B ---- 1120B ---- UNCH ---- 575 ---- ---- ---- ---- 1440 +250 1190 5750 ---- 1300B ---- 1280B ---- UNCH ---- 580 ---- ---- ---- ---- 1690 +290 1400 5800 ---- 1580B 1380A 1380A ---- UNCH ---- 585 ---- ---- ---- ---- 1960 +320 1640 5850 ---- 1900B 1630A 1630A ---- UNCH ---- 590 ---- ---- ---- ---- 2260 +360 1900 5900 ---- 1910B 1860A 1860A ---- UNCH ---- 595 ---- ---- ---- ---- 2590 +390 2200 5950 ---- ---- 2160A 2160A ---- UNCH ---- 600 ---- ---- ---- ---- 2940 +420 2520 605 ---- ---- ---- ---- 3320 +460 2860 610 ---- ---- ---- ---- 3710 +480 3230 615 ---- ---- ---- ---- 4120 +500 3620 620 ---- ---- ---- ---- 4540 +510 4030 625 ---- ---- ---- ---- 4980 +530 4450 630 ---- ---- ---- ---- 5420 +540 4880 635 ---- ---- ---- ---- 5880 +550 5330 640 ---- ---- ---- ---- 6350 +570 5780 645 ---- ---- ---- ---- 6820 +570 6250 650 ---- ---- ---- ---- 7300 +580 6720 655 ---- ---- ---- ---- 7780 +580 7200 660 ---- ---- ---- ---- 8270 +590 7680 665 ---- ---- ---- ---- 8750 +580 8170 670 ---- ---- ---- ---- 9240 +590 8650 675 ---- ---- ---- ---- 9740 +600 9140 680 ---- ---- ---- ---- 10230 +590 9640 685 ---- ---- ---- ---- 10720 +590 10130 690 ---- ---- ---- ---- 11210 +590 10620 700 ---- ---- ---- ---- 12210 +600 11610 710 ---- ---- ---- ---- 13200 +600 12600 720 ---- ---- ---- ---- 14190 +600 13590 730 ---- ---- ---- ---- 15180 +590 14590 740 ---- ---- ---- ---- 16180 +600 15580 750 ---- ---- ---- ---- 17170 +600 16570 760 ---- ---- ---- ---- 18160 +600 17560 770 ---- ---- ---- ---- 19150 +590 18560 780 ---- ---- ---- ---- 20150 +600 19550 790 ---- ---- ---- ---- 21140 +600 20540 800 ---- ---- ---- ---- 22130 +600 21530 810 ---- ---- ---- ---- 23120 +590 22530 820 ---- ---- ---- ---- 24120 +600 23520 830 ---- ---- ---- ---- 25110 +600 24510 840 ---- ---- ---- ---- 26100 +600 25500 850 ---- ---- ---- ---- 27090 +590 26500 860 ---- ---- ---- ---- 28090 +600 27490 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 +10 CAB 440 ---- ---- ---- ---- 20 +20 CAB 450 ---- ---- ---- ---- 30 +20 10 460 ---- ---- ---- ---- 40 +30 10 470 ---- ---- ---- ---- 60 +40 20 480 ---- ---- ---- ---- 80 +50 30 490 ---- ---- ---- ---- 120 +60 60 500 ---- ---- ---- ---- 170 +80 90 510 ---- ---- ---- ---- 240 +100 140 520 ---- ---- ---- ---- 330 +110 220 530 ---- ---- ---- ---- 460 +130 330 540 ---- ---- ---- ---- 630 +150 480 5400 ---- 550B ---- 550B ---- UNCH ---- 550 ---- ---- ---- ---- 850 +170 680 5500 ---- 740B ---- 740B ---- UNCH ---- 560 ---- ---- ---- ---- 1130 +190 940 5600 ---- 1010B ---- 1010B ---- UNCH ---- 570 ---- ---- ---- ---- 1500 +220 1280 5700 ---- 1400B ---- 1400B ---- UNCH ---- 580 ---- ---- ---- ---- 1960 +270 1690 5800 ---- 1870B 1680A 1680A ---- UNCH ---- 590 ---- ---- ---- ---- 2520 +330 2190 5900 ---- 2400B 2170A 2170A ---- UNCH ---- 600 ---- ---- ---- ---- 3180 +410 2770 6000 ---- ---- 2730A 2730A ---- UNCH ---- 610 ---- ---- ---- ---- 3910 +460 3450 620 ---- ---- ---- ---- 4700 +490 4210 630 ---- ---- ---- ---- 5550 +530 5020 640 ---- ---- ---- ---- 6440 +560 5880 650 ---- ---- ---- ---- 7350 +570 6780 660 ---- ---- ---- ---- 8290 +580 7710 670 ---- ---- ---- ---- 9250 +590 8660 680 ---- ---- ---- ---- 10220 +600 9620 690 ---- ---- ---- ---- 11190 +590 10600 700 ---- ---- ---- ---- 12180 +600 11580 710 ---- ---- ---- ---- 13160 +600 12560 720 ---- ---- ---- ---- 14140 +590 13550 730 ---- ---- ---- ---- 15130 +590 14540 740 ---- ---- ---- ---- 16120 +600 15520 750 ---- ---- ---- ---- 17110 +600 16510 760 ---- ---- ---- ---- 18100 +600 17500 770 ---- ---- ---- ---- 19090 +600 18490 780 ---- ---- ---- ---- 20080 +600 19480 790 ---- ---- ---- ---- 21060 +590 20470 800 ---- ---- ---- ---- 22050 +590 21460 810 ---- ---- ---- ---- 23040 +590 22450 820 ---- ---- ---- ---- 24030 +600 23430 830 ---- ---- ---- ---- 25020 +600 24420 840 ---- ---- ---- ---- 26010 +600 25410 850 ---- ---- ---- ---- 27000 +600 26400 860 ---- ---- ---- ---- 27990 +600 27390 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 20 +10 10 430 ---- ---- ---- ---- 30 +10 20 440 ---- ---- ---- ---- 50 +20 30 450 ---- ---- ---- ---- 70 +30 40 460 ---- ---- ---- ---- 90 +30 60 470 ---- ---- ---- ---- 130 +40 90 480 ---- ---- ---- ---- 170 +40 130 490 ---- ---- ---- ---- 230 +50 180 500 ---- ---- ---- ---- 310 +60 250 510 ---- ---- ---- ---- 410 +70 340 520 ---- ---- ---- ---- 540 +80 460 530 ---- ---- ---- ---- 710 +90 620 540 ---- ---- ---- ---- 910 +90 820 550 ---- ---- ---- ---- 1170 +110 1060 5500 ---- 1090B ---- 1090B ---- UNCH ---- 560 ---- ---- ---- ---- 1500 +140 1360 5600 ---- 1410B ---- 1370B ---- UNCH ---- 570 ---- ---- ---- ---- 1910 +180 1730 5700 ---- 1850B ---- 1810B ---- UNCH ---- 580 ---- ---- ---- ---- 2410 +250 2160 5800 ---- 2370B ---- 2370B ---- UNCH ---- 590 ---- ---- ---- ---- 3000 +320 2680 5900 ---- 2790B 2660A 2660A ---- UNCH ---- 600 ---- ---- ---- ---- 3670 +400 3270 610 ---- ---- ---- ---- 4400 +450 3950 620 ---- ---- ---- ---- 5190 +490 4700 630 ---- ---- ---- ---- 6030 +540 5490 640 ---- ---- ---- ---- 6900 +560 6340 650 ---- ---- ---- ---- 7800 +580 7220 660 ---- ---- ---- ---- 8720 +600 8120 670 ---- ---- ---- ---- 9660 +600 9060 680 ---- ---- ---- ---- 10610 +610 10000 690 ---- ---- ---- ---- 11570 +600 10970 700 ---- ---- ---- ---- 12540 +610 11930 710 ---- ---- ---- ---- 13510 +600 12910 720 ---- ---- ---- ---- 14490 +600 13890 730 ---- ---- ---- ---- 15470 +610 14860 740 ---- ---- ---- ---- 16450 +600 15850 750 ---- ---- ---- ---- 17430 +600 16830 760 ---- ---- ---- ---- 18410 +590 17820 770 ---- ---- ---- ---- 19400 +600 18800 780 ---- ---- ---- ---- 20380 +590 19790 790 ---- ---- ---- ---- 21370 +600 20770 800 ---- ---- ---- ---- 22350 +590 21760 810 ---- ---- ---- ---- 23330 +590 22740 820 ---- ---- ---- ---- 24320 +600 23720 830 ---- ---- ---- ---- 25300 +590 24710 840 ---- ---- ---- ---- 26290 +600 25690 850 ---- ---- ---- ---- 27270 +590 26680 860 ---- ---- ---- ---- 28260 +600 27660 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 20 +10 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 30 +10 20 430 ---- ---- ---- ---- 50 +20 30 440 ---- ---- ---- ---- 70 +30 40 450 ---- ---- ---- ---- 90 +30 60 460 ---- ---- ---- ---- 130 +50 80 470 ---- ---- ---- ---- 170 +50 120 480 ---- ---- ---- ---- 230 +60 170 490 ---- ---- ---- ---- 310 +80 230 500 ---- ---- ---- ---- 410 +90 320 510 ---- ---- ---- ---- 530 +100 430 520 ---- ---- ---- ---- 690 +120 570 530 ---- ---- ---- ---- 880 +140 740 540 ---- ---- ---- ---- 1110 +150 960 550 ---- ---- ---- ---- 1400 +170 1230 560 ---- ---- ---- ---- 1740 +190 1550 5600 ---- 1610B ---- 1610B ---- UNCH ---- 570 ---- ---- ---- ---- 2160 +230 1930 5700 ---- 2080B ---- 2080B ---- UNCH ---- 580 ---- ---- ---- ---- 2660 +290 2370 5800 ---- 2590B ---- 2590B ---- UNCH ---- 590 ---- ---- ---- ---- 3230 +350 2880 5900 ---- 3150B ---- 3130B ---- UNCH ---- 600 ---- ---- ---- ---- 3880 +420 3460 610 ---- ---- ---- ---- 4580 +460 4120 620 ---- ---- ---- ---- 5340 +500 4840 630 ---- ---- ---- ---- 6150 +530 5620 640 ---- ---- ---- ---- 6990 +550 6440 650 ---- ---- ---- ---- 7860 +570 7290 660 ---- ---- ---- ---- 8760 +580 8180 670 ---- ---- ---- ---- 9670 +580 9090 680 ---- ---- ---- ---- 10610 +590 10020 690 ---- ---- ---- ---- 11560 +600 10960 700 ---- ---- ---- ---- 12510 +590 11920 710 ---- ---- ---- ---- 13470 +590 12880 720 ---- ---- ---- ---- 14440 +590 13850 730 ---- ---- ---- ---- 15420 +600 14820 740 ---- ---- ---- ---- 16390 +590 15800 750 ---- ---- ---- ---- 17370 +600 16770 760 ---- ---- ---- ---- 18340 +590 17750 770 ---- ---- ---- ---- 19320 +590 18730 780 ---- ---- ---- ---- 20300 +590 19710 790 ---- ---- ---- ---- 21280 +590 20690 800 ---- ---- ---- ---- 22260 +590 21670 810 ---- ---- ---- ---- 23240 +590 22650 820 ---- ---- ---- ---- 24220 +590 23630 830 ---- ---- ---- ---- 25210 +600 24610 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB -10 10 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- CAB -20 20 360 ---- ---- ---- ---- CAB -20 20 370 ---- ---- ---- ---- CAB -30 30 380 ---- ---- ---- ---- 10 -30 40 390 ---- ---- ---- ---- 10 -40 50 400 ---- ---- ---- ---- 10 -50 60 410 ---- ---- ---- ---- 20 -60 80 420 ---- ---- ---- ---- 30 -70 100 430 ---- ---- ---- ---- 50 -70 120 440 ---- ---- ---- ---- 70 -80 150 450 ---- ---- ---- ---- 100 -90 190 460 ---- ---- ---- ---- 130 -110 240 470 ---- ---- ---- ---- 190 -100 290 480 ---- ---- ---- ---- 260 -100 360 490 ---- ---- ---- ---- 350 -90 440 500 ---- ---- ---- ---- 460 -80 540 510 ---- ---- ---- ---- 610 -50 660 520 ---- ---- ---- ---- 790 -10 800 530 ---- ---- ---- ---- 1010 +30 980 540 ---- ---- ---- ---- 1270 +90 1180 550 ---- ---- ---- ---- 1590 +160 1430 5500 ---- 1460B ---- 1460B ---- UNCH ---- 560 ---- ---- ---- ---- 1960 +220 1740 5600 ---- 1870B ---- 1870B ---- UNCH ---- 570 ---- ---- ---- ---- 2390 +270 2120 5700 ---- 2310B ---- 2310B ---- UNCH ---- 580 ---- ---- ---- ---- 2890 +310 2580 5800 ---- 2820B ---- 2820B ---- UNCH ---- 590 ---- ---- ---- ---- 3460 +350 3110 5900 ---- 3390B ---- 3380B ---- UNCH ---- 600 ---- ---- ---- ---- 4080 +380 3700 610 ---- ---- ---- ---- 4760 +420 4340 620 ---- ---- ---- ---- 5500 +470 5030 630 ---- ---- ---- ---- 6270 +490 5780 640 ---- ---- ---- ---- 7090 +530 6560 650 ---- ---- ---- ---- 7930 +550 7380 660 ---- ---- ---- ---- 8810 +570 8240 670 ---- ---- ---- ---- 9700 +580 9120 680 ---- ---- ---- ---- 10620 +590 10030 690 ---- ---- ---- ---- 11540 +590 10950 700 ---- ---- ---- ---- 12490 +600 11890 710 ---- ---- ---- ---- 13440 +600 12840 720 ---- ---- ---- ---- 14390 +590 13800 730 ---- ---- ---- ---- 15360 +600 14760 740 ---- ---- ---- ---- 16320 +590 15730 750 ---- ---- ---- ---- 17290 +590 16700 760 ---- ---- ---- ---- 18260 +590 17670 770 ---- ---- ---- ---- 19230 +590 18640 780 ---- ---- ---- ---- 20200 +580 19620 790 ---- ---- ---- ---- 21180 +590 20590 800 ---- ---- ---- ---- 22160 +590 21570 810 ---- ---- ---- ---- 23130 +590 22540 820 ---- ---- ---- ---- 24110 +590 23520 830 ---- ---- ---- ---- 25090 +590 24500 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 50 UNCH 50 10100 ---- ---- ---- ---- 25 UNCH 25 10200 ---- ---- ---- ---- 25 UNCH 25 10300 ---- ---- ---- ---- 25 UNCH 25 10400 ---- ---- ---- ---- CAB -25 25 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .175900 -500 .176400 7000 ---- ---- ---- ---- .166000 -500 .166500 7100 ---- ---- ---- ---- .156100 -500 .156600 7200 ---- ---- ---- ---- .146200 -550 .146750 7300 ---- ---- ---- ---- .136300 -550 .136850 7400 ---- ---- ---- ---- .126450 -500 .126950 7500 ---- ---- ---- ---- .116550 -500 .117050 7600 ---- ---- ---- ---- .106650 -550 .107200 7700 ---- ---- ---- ---- 96750 -550 97300 7800 ---- ---- ---- ---- 86900 -500 87400 7900 ---- ---- ---- ---- 77000 -550 77550 7950 ---- ---- ---- ---- 72100 -500 72600 8000 ---- ---- ---- ---- 67150 -550 67700 8050 ---- ---- ---- ---- 62250 -550 62800 8100 ---- ---- ---- ---- 57400 -500 57900 8150 ---- ---- ---- ---- 52550 -550 53100 8200 ---- ---- ---- ---- 47750 -550 48300 8250 ---- ---- ---- ---- 43050 -550 43600 8300 ---- ---- ---- ---- 38450 -550 39000 8350 ---- ---- ---- ---- 34000 -500 34500 8400 ---- ---- ---- ---- 29750 -500 30250 8450 ---- ---- ---- ---- 25700 -450 26150 8500 ---- ---- ---- ---- 21900 -450 22350 8550 ---- ---- ---- ---- 18400 -450 18850 8600 ---- ---- ---- ---- 15250 -400 15650 8650 ---- ---- ---- ---- 12500 -350 12850 8700 ---- ---- ---- ---- 10100 -350 10450 8750 ---- ---- ---- ---- 8100 -300 8400 8800 ---- ---- ---- ---- 6450 -250 6700 8850 ---- ---- ---- ---- 5100 -200 5300 8900 ---- ---- ---- ---- 4000 -150 4150 8950 ---- ---- ---- ---- 3150 -150 3300 9000 ---- ---- ---- ---- 2450 -150 2600 9050 ---- ---- ---- ---- 1900 -150 2050 9100 ---- ---- ---- ---- 1500 -100 1600 9150 ---- ---- ---- ---- 1200 -50 1250 9200 ---- ---- ---- ---- 950 -50 1000 9250 ---- ---- ---- ---- 750 -50 800 9300 ---- ---- ---- ---- 600 -50 650 9350 ---- ---- ---- ---- 500 UNCH 500 9400 ---- ---- ---- ---- 400 -50 450 9450 ---- ---- ---- ---- 300 -50 350 9500 ---- ---- ---- ---- 250 -50 300 9550 ---- ---- ---- ---- 225 -25 250 9600 ---- ---- ---- ---- 175 -25 200 9700 ---- ---- ---- ---- 125 UNCH 125 9800 ---- ---- ---- ---- 75 -25 100 9900 ---- ---- ---- ---- 50 -25 75 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .130750 +600 .130150 10100 ---- ---- ---- ---- .140600 +550 .140050 10200 ---- ---- ---- ---- .150500 +600 .149900 10300 ---- ---- ---- ---- .160350 +550 .159800 10400 ---- ---- ---- ---- .170250 +550 .169700 10500 ---- ---- ---- ---- .180150 +600 .179550 10600 ---- ---- ---- ---- .190000 +550 .189450 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 25 UNCH 25 8000 ---- ---- ---- ---- 50 UNCH 50 8050 ---- ---- ---- ---- 100 UNCH 100 8100 ---- ---- ---- ---- 175 UNCH 175 8150 ---- ---- ---- ---- 300 UNCH 300 8200 ---- ---- ---- ---- 450 UNCH 450 8250 ---- ---- ---- ---- 700 UNCH 700 8300 ---- ---- ---- ---- 1050 +50 1000 8350 ---- ---- ---- ---- 1550 +50 1500 8400 ---- ---- ---- ---- 2200 +50 2150 8450 ---- ---- ---- ---- 3100 +100 3000 8500 ---- ---- ---- ---- 4250 +100 4150 8550 ---- ---- ---- ---- 5700 +100 5600 8600 ---- ---- ---- ---- 7500 +150 7350 8650 ---- ---- ---- ---- 9700 +200 9500 8700 ---- ---- ---- ---- 12250 +250 12000 8750 ---- ---- ---- ---- 15150 +250 14900 8800 ---- ---- ---- ---- 18450 +300 18150 8850 ---- ---- ---- ---- 22050 +350 21700 8900 ---- ---- ---- ---- 25900 +350 25550 8950 ---- ---- ---- ---- 30000 +400 29600 9000 ---- ---- ---- ---- 34250 +450 33800 9050 ---- ---- ---- ---- 38650 +450 38200 9100 ---- ---- ---- ---- 43200 +450 42750 9150 ---- ---- ---- ---- 47800 +450 47350 9200 ---- ---- ---- ---- 52500 +450 52050 9250 ---- ---- ---- ---- 57250 +500 56750 9300 ---- ---- ---- ---- 62050 +500 61550 9350 ---- ---- ---- ---- 66900 +500 66400 9400 ---- ---- ---- ---- 71750 +550 71200 9450 ---- ---- ---- ---- 76600 +500 76100 9500 ---- ---- ---- ---- 81500 +550 80950 9550 ---- ---- ---- ---- 86400 +550 85850 9600 ---- ---- ---- ---- 91300 +550 90750 9700 ---- ---- ---- ---- .101150 +550 .100600 9800 ---- ---- ---- ---- .111000 +550 .110450 9900 ---- ---- ---- ---- .120850 +550 .120300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 6.110B ---- 6.110B 6.020 +.960 5.060 10050 ---- 5.610B ---- 5.610B 5.520 +.960 4.560 10100 ---- 5.110B ---- 5.110B 5.020 +.960 4.060 50 10150 ---- 4.610B ---- 4.610B 4.520 +.950 3.570 10200 ---- 4.110B ---- 4.110B 4.020 +.950 3.070 10250 ---- 3.610B ---- 3.610B 3.520 +.940 2.580 10300 ---- 3.110B 2.090A 2.090A 3.030 +.930 2.100 10350 ---- 2.620B 1.620A 1.620A 2.530 +.890 1.640 10400 ---- 2.130B 1.190A 1.190A 2.040 +.830 1.210 10450 ---- 1.660B .820A .820A 1.570 +.730 .840 10500 ---- 1.220B ---- 1.220B 1.120 +.590 .530 10550 ---- .810B ---- .810B .720 +.400 .320 10600 .320 .480B .320 .230A .410 +.230 1 .180 1 1 10650 ---- .240B ---- .240B .210 +.110 .100 2 10700 ---- .080B ---- .080B .100 +.050 .050 3 10750 ---- ---- ---- ---- .040 +.015 .025 10800 ---- ---- ---- ---- .015 UNCH .015 10850 ---- ---- ---- ---- .005 UNCH .005 10900 ---- ---- ---- ---- CAB -.005 .005 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 12.110B ---- 12.110B 12.020 +.960 11.060 9450 ---- 11.610B ---- 11.610B 11.520 +.960 10.560 9500 ---- 11.110B ---- 11.110B 11.020 +.960 10.060 9550 ---- 10.610B ---- 10.610B 10.520 +.960 9.560 9600 ---- 10.110B ---- 10.110B 10.020 +.960 9.060 9650 ---- 9.610B ---- 9.610B 9.520 +.960 8.560 9700 ---- 9.110B ---- 9.110B 9.020 +.960 8.060 9750 ---- 8.610B ---- 8.610B 8.520 +.960 7.560 9800 ---- 8.110B ---- 8.110B 8.020 +.960 7.060 9850 ---- 7.610B ---- 7.610B 7.520 +.960 6.560 9900 ---- 7.110B ---- 7.110B 7.020 +.960 6.060 9950 ---- 6.610B ---- 6.610B 6.520 +.960 5.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 56 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.010 .010 10250 ---- ---- ---- ---- CAB -.015 .015 10300 ---- ---- ---- ---- .005 -.030 .035 10350 ---- ---- .045A .045A .010 -.070 .080 10400 ---- ---- .050A .050A .020 -.130 .150 10450 ---- ---- .060A .060A .045 -.225 .270 1 1 10500 .230 .230 .120A .410B .100 -.370 5 .470 1 1 10550 ---- ---- .240A .240A .200 -.550 .750 10600 ---- ---- .410A .410A .390 -.720 1.110 10650 ---- ---- .660A .660A .680 -.850 1.530 10700 ---- ---- 1.010A 1.010A 1.070 -.910 1.980 10750 ---- ---- 1.430A 1.430A 1.520 -.940 2.460 10800 ---- ---- 1.910A 1.910A 1.990 -.960 2.950 10850 ---- ---- 2.400A 2.400A 2.480 -.960 3.440 10900 ---- ---- 2.900A 2.900A 2.970 -.970 3.940 10950 ---- ---- 3.390A 3.390A 3.470 -.960 4.430 11000 ---- ---- 3.890A 3.890A 3.970 -.960 4.930 11050 ---- ---- 4.390A 4.390A 4.470 -.960 5.430 11100 ---- ---- 4.890A 4.890A 4.970 -.960 5.930 11150 ---- ---- 5.390A 5.390A 5.470 -.960 6.430 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 102 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- 6.730B ---- 6.730B 6.630 +.950 5.680 10100 ---- 6.230B ---- 6.230B 6.140 +.940 5.200 10150 ---- 5.750B ---- 5.750B 5.650 +.930 4.720 10200 ---- 5.260B ---- 5.260B 5.170 +.920 4.250 10250 ---- 4.780B 3.790A 3.790A 4.690 +.890 3.800 10300 ---- 4.310B 3.340A 3.340A 4.210 +.860 3.350 10350 ---- 3.850B 2.910A 2.910A 3.750 +.830 2.920 10400 ---- 3.410B 2.500A 2.500A 3.300 +.780 2.520 10450 ---- 2.980B 2.120A 2.120A 2.870 +.740 2.130 10500 ---- 2.560B ---- 2.560B 2.460 +.680 1.780 10550 ---- 2.170B ---- 2.170B 2.080 +.620 1.460 10600 ---- 1.810B ---- 1.810B 1.730 +.550 1.180 10650 ---- 1.480B ---- 1.480B 1.420 +.480 .940 10700 ---- 1.180B ---- 1.180B 1.150 +.420 .730 5 10750 ---- .930B ---- .930B .920 +.350 .570 10800 ---- .720B ---- .720B .720 +.290 .430 10850 ---- .560B ---- .540B .560 +.230 .330 2 10900 ---- .410B ---- .410B .430 +.190 .240 10950 ---- .300B ---- .300B .320 +.140 .180 11000 ---- .220B ---- .220B .240 +.110 .130 11050 ---- .160B ---- .160B .180 +.080 .100 11100 ---- .110B ---- .110B .130 +.060 .070 11150 ---- .080B ---- .080B .090 +.040 .050 11200 ---- .045B ---- .045B .070 +.035 .035 11250 ---- ---- ---- ---- .045 +.020 .025 11300 ---- ---- ---- ---- .035 +.015 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .015 -.025 .040 10100 ---- ---- ---- ---- .025 -.035 .060 10150 ---- ---- .070A .070A .035 -.045 .080 10200 ---- ---- .080A .080A .050 -.060 .110 10250 ---- ---- .100A .100A .070 -.080 .150 10300 ---- ---- .120A .120A .100 -.110 .210 10350 .150 .150 .120A .120A .130 -.150 108 .280 10400 .200 .200 .170A .170A .180 -.190 26 .370 10450 .280 .280 .230A .230A .250 -.240 26 .490 10500 ---- ---- .370A .370A .340 -.290 .630 20 10550 ---- ---- .490A .490A .460 -.350 .810 10600 ---- ---- .630A .630A .610 -.420 1.030 10650 ---- ---- .800A .800A .800 -.490 1.290 10700 ---- ---- 1.000A 1.000A 1.030 -.550 1.580 10750 ---- ---- 1.250A 1.250A 1.290 -.620 1.910 10800 ---- ---- 1.530A 1.530A 1.600 -.680 2.280 10850 ---- ---- 1.850A 1.850A 1.930 -.740 2.670 10900 ---- ---- 2.210A 2.210A 2.300 -.790 3.090 10950 ---- ---- 2.590A 2.590A 2.690 -.840 3.530 11000 ---- ---- 3.000A 3.000A 3.110 -.870 3.980 11050 ---- ---- 3.440A 3.440A 3.550 -.890 4.440 11100 ---- ---- 3.890A 3.890A 4.000 -.910 4.910 11150 ---- ---- 4.360A 4.360A 4.460 -.930 5.390 11200 ---- ---- 4.830A 4.830A 4.930 -.950 5.880 11250 ---- ---- 5.320A 5.320A 5.410 -.950 6.360 11300 ---- ---- 5.810A 5.810A 5.900 -.960 6.860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 20 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 6.740B ---- 6.740B 6.640 +.950 5.690 10100 ---- 6.250B ---- 6.250B 6.150 +.930 5.220 10150 ---- 5.770B ---- 5.770B 5.670 +.920 4.750 10200 ---- 5.290B ---- 5.290B 5.190 +.900 4.290 10250 ---- 4.820B 3.830A 3.830A 4.720 +.880 3.840 10300 ---- 4.360B 3.390A 3.390A 4.250 +.840 3.410 10350 ---- 3.910B 2.980A 2.980A 3.800 +.810 2.990 10400 ---- 3.470B 2.580A 2.580A 3.360 +.770 2.590 10450 ---- 3.050B 2.210A 2.210A 2.940 +.720 2.220 10500 ---- 2.640B 1.870A 1.870A 2.540 +.660 1.880 10550 ---- 2.260B 1.560A 1.560A 2.170 +.600 1.570 10600 ---- 1.900B ---- 1.900B 1.830 +.540 1.290 10650 ---- 1.580B ---- 1.580B 1.530 +.480 1.050 10700 ---- 1.290B ---- 1.290B 1.260 +.420 .840 10750 ---- 1.040B ---- 1.040B 1.020 +.350 .670 10800 ---- .830B ---- .830B .820 +.300 .520 10850 ---- .650B ---- .650B .650 +.240 .410 10900 ---- .490B ---- .490B .520 +.200 .320 10950 ---- .370B ---- .370B .410 +.160 .250 11000 ---- .280B ---- .280B .320 +.130 .190 11050 ---- .210B ---- .210B .240 +.090 .150 11100 ---- .160B ---- .160B .190 +.070 .120 11150 ---- .110B ---- .110B .140 +.050 .090 11200 ---- .080B ---- .080B .110 +.040 .070 11250 ---- .060B ---- .060B .080 +.030 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .030 -.030 .060 10100 ---- ---- .070A .070A .040 -.040 .080 10150 ---- ---- .090A .090A .060 -.050 .110 10200 ---- ---- .110A .110A .080 -.070 .150 10250 ---- ---- .130A .130A .100 -.100 .200 10300 .150 .150 .130A .130A .140 -.120 54 .260 10350 ---- ---- .170A .170A .180 -.170 .350 10400 ---- ---- .230A .230A .240 -.210 .450 10450 .350 .350 .300A .300A .320 -.260 85 .580 10500 ---- ---- .450A .450A .420 -.310 .730 10550 ---- ---- .580A .580A .550 -.370 .920 10600 ---- ---- .720A .720A .710 -.430 1.140 10650 ---- ---- .890A .890A .900 -.500 1.400 10700 ---- ---- 1.100A 1.100A 1.130 -.560 1.690 10750 ---- ---- 1.350A 1.350A 1.400 -.610 2.010 10800 ---- ---- 1.630A 1.630A 1.690 -.680 2.370 10850 ---- ---- 1.940A 1.940A 2.030 -.720 2.750 10900 ---- ---- 2.290A 2.290A 2.390 -.770 3.160 10950 ---- ---- 2.670A 2.670A 2.770 -.820 3.590 11000 ---- ---- 3.070A 3.070A 3.180 -.850 4.030 11050 ---- ---- 3.490A 3.490A 3.610 -.880 4.490 11100 ---- ---- 3.930A 3.930A 4.050 -.900 4.950 11150 ---- ---- 4.390A 4.390A 4.510 -.920 5.430 11200 ---- ---- 4.850A 4.850A 4.970 -.930 5.900 11250 ---- ---- 5.330A 5.330A 5.440 -.950 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 CALL 10100 ---- ---- ---- ---- 6.150 UNCH ---- 10150 ---- ---- ---- ---- 5.670 +.890 4.780 10200 ---- ---- ---- ---- 5.200 +.870 4.330 10250 ---- ---- ---- ---- 4.730 +.840 3.890 10300 ---- ---- ---- ---- 4.280 +.820 3.460 10350 ---- ---- ---- ---- 3.830 +.780 3.050 10400 ---- ---- ---- ---- 3.410 +.750 2.660 10450 ---- ---- ---- ---- 3.000 +.700 2.300 10500 ---- ---- ---- ---- 2.610 +.650 1.960 10550 ---- ---- ---- ---- 2.250 +.590 1.660 10600 ---- 1.480B ---- 1.480B 1.920 +.540 1.380 10650 ---- 1.460B ---- 1.460B 1.620 +.480 1.140 10700 ---- 1.290B ---- 1.290B 1.350 +.420 .930 10750 ---- 1.120B ---- 1.120B 1.120 +.370 .750 10800 ---- .900B ---- .900B .920 +.320 .600 10850 ---- .730B ---- .730B .750 +.270 .480 10900 ---- .570B ---- .570B .600 +.220 .380 10950 ---- .430B ---- .420B .480 +.180 .300 11000 ---- .330B ---- .330B .380 +.140 .240 11050 ---- .250B ---- .250B .300 +.110 .190 11100 ---- .190B ---- .190B .230 +.080 .150 11150 ---- .150B ---- .150B .180 +.060 .120 11200 ---- .110B ---- .110B .130 +.040 .090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- .090A .050 UNCH ---- 10150 ---- ---- .100A .100A .070 -.080 .150 10200 ---- ---- .130A .130A .090 -.100 .190 10250 ---- ---- .160A .160A .120 -.130 .250 10300 ---- ---- .170A .170A .170 -.150 .320 10350 ---- ---- .230A .230A .220 -.190 .410 10400 ---- ---- .300A .300A .290 -.230 .520 10450 .430 .430 .380A .380A .380 -.280 83 .660 10500 ---- ---- .520A .520A .490 -.330 .820 10550 ---- ---- .640A .640A .630 -.380 1.010 10600 ---- ---- .810A .810A .790 -.440 1.230 10650 ---- ---- .980A .980A .990 -.500 1.490 10700 ---- ---- 1.190A 1.190A 1.230 -.540 1.770 10750 ---- ---- 1.490A 1.490A 1.490 -.600 2.090 10800 ---- ---- 1.770A 1.770A 1.790 -.650 2.440 10850 ---- ---- ---- ---- 2.120 -.700 2.820 10900 ---- ---- ---- ---- 2.470 -.750 3.220 10950 ---- ---- ---- ---- 2.840 -.800 3.640 11000 ---- ---- ---- ---- 3.240 -.830 4.070 11050 ---- ---- ---- ---- 3.660 -.860 4.520 11100 ---- ---- ---- ---- 4.090 -.890 4.980 11150 ---- ---- ---- ---- 4.540 -.910 5.450 11200 ---- ---- ---- ---- 4.990 -.930 5.920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 6.140B 5.060A 5.060A 6.040 +.940 5.100 2 10050 ---- 5.640B 4.560A 4.560A 5.540 +.940 4.600 368 10100 ---- 5.140B 4.070A 4.070A 5.040 +.930 4.110 50 10150 ---- 4.650B 3.580A 3.580A 4.540 +.930 3.610 319 10200 ---- 4.150B 3.090A 3.090A 4.050 +.920 3.130 343 10250 ---- 3.660B 2.620A 2.620A 3.550 +.900 2.650 251 10300 ---- 3.180B 2.170A 2.170A 3.070 +.880 2.190 156 10350 ---- 2.710B 1.750A 1.750A 2.590 +.830 1.760 110 10400 ---- 2.260B 1.360A 1.360A 2.130 +.760 1.370 416 10450 ---- 1.830B ---- 1.830B 1.700 +.670 1.030 204 10500 ---- 1.420B ---- 1.420B 1.310 +.560 .750 506 10550 ---- 1.060B ---- 1.060B .980 +.450 .530 299 10600 ---- .750B ---- .750B .700 +.340 .360 313 10650 ---- .500B ---- .500B .490 +.260 .230 1 258 10700 ---- .320B ---- .320B .330 +.190 .140 153 10750 ---- .190B ---- .190B .210 +.120 .090 1 101 10800 ---- .100B ---- .100B .130 +.080 .050 203 10850 ---- .060B ---- .060B .080 +.055 .025 4 10900 ---- .020B ---- .020B .045 +.030 .015 8 10950 ---- ---- ---- ---- .025 +.020 .005 1 11000 ---- ---- ---- ---- .015 +.010 .005 114 11050 ---- ---- ---- ---- .010 +.010 CAB 2 11100 ---- ---- ---- ---- .005 +.005 CAB 13 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 17.120B 16.040A 16.040A 17.030 +.950 16.080 9000 ---- 16.130B 15.040A 15.040A 16.030 +.950 15.080 9100 ---- 15.130B 14.040A 14.040A 15.030 +.950 14.080 9200 ---- 14.130B 13.040A 13.040A 14.030 +.950 13.080 9300 ---- 13.130B 12.040A 12.040A 13.030 +.950 12.080 9400 ---- 12.130B 11.040A 11.040A 12.030 +.950 11.080 9450 ---- 11.630B 10.540A 10.540A 11.530 +.950 10.580 9500 ---- 11.130B 10.040A 10.040A 11.030 +.940 10.090 8 8 9550 ---- 10.630B 9.540A 9.540A 10.530 +.940 9.590 9600 ---- 10.130B 9.040A 9.040A 10.030 +.940 9.090 9650 ---- 9.630B 8.550A 8.550A 9.530 +.940 8.590 9700 ---- 9.130B 8.050A 8.050A 9.030 +.940 8.090 9750 ---- 8.630B 7.550A 7.550A 8.540 +.950 7.590 9800 ---- 8.130B 7.050A 7.050A 8.040 +.950 7.090 9850 ---- 7.640B 6.550A 6.550A 7.540 +.950 6.590 9900 ---- 7.140B 6.050A 6.050A 7.040 +.950 6.090 9950 ---- 6.640B 5.550A 5.550A 6.540 +.940 5.600 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 7.270B 6.200A 6.200A 7.140 +.930 6.210 10050 ---- 6.780B ---- 6.780B 6.650 +.920 5.730 10100 ---- 6.300B 5.260A 5.260A 6.170 +.900 5.270 10150 ---- 5.830B 4.800A 4.800A 5.690 +.880 4.810 10200 ---- 5.360B 4.350A 4.350A 5.220 +.850 4.370 10250 ---- 4.900B 3.910A 3.910A 4.750 +.820 3.930 10300 ---- 4.460B 3.490A 3.490A 4.300 +.790 3.510 1 10350 ---- 4.020B 3.090A 3.090A 3.860 +.750 3.110 10400 ---- 3.590B 2.710A 2.710A 3.440 +.710 2.730 10450 ---- 3.180B 2.350A 2.350A 3.040 +.670 2.370 20 10500 ---- 2.790B 2.020A 2.020A 2.660 +.620 2.040 10550 ---- 2.420B 1.720A 1.720A 2.310 +.580 1.730 2 10600 ---- 2.080B ---- 2.080B 1.990 +.540 1.450 1 10650 ---- 1.760B ---- 1.760B 1.700 +.490 1.210 10700 ---- 1.480B ---- 1.480B 1.440 +.440 1.000 1 10750 ---- 1.220B ---- 1.220B 1.200 +.380 .820 10800 ---- 1.000B ---- 1.000B 1.000 +.330 .670 41 10850 ---- .810B ---- .810B .820 +.280 .540 1 10900 ---- .650B ---- .650B .660 +.230 .430 1 10950 ---- .510B ---- .510B .530 +.180 .350 1 11000 ---- .400B ---- .400B .420 +.140 .280 1 11050 ---- .310B ---- .310B .330 +.110 .220 11100 ---- .240B ---- .240B .260 +.090 .170 1 11150 ---- .180B ---- .180B .200 +.070 .130 2 11200 ---- .140B ---- .140B .150 +.050 .100 11250 ---- .110B ---- .110B .110 +.030 .080 11300 ---- .080B ---- .080B .080 +.020 .060 11350 ---- .060B ---- .060B .060 +.015 .045 11400 ---- .040B ---- .040B .045 +.010 .035 11450 ---- ---- ---- ---- .035 +.005 .030 11500 ---- ---- ---- ---- .025 +.005 .020 11550 ---- ---- ---- ---- .015 UNCH .015 11600 ---- ---- ---- ---- .010 UNCH .010 11650 ---- ---- ---- ---- .010 UNCH .010 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- .005 UNCH .005 3 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 16.180B ---- 16.180B 16.060 +.970 15.090 9200 ---- 15.180B ---- 15.180B 15.060 +.970 14.090 9300 ---- 14.190B ---- 14.190B 14.070 +.980 13.090 9400 ---- 13.190B ---- 13.190B 13.070 +.970 12.100 9500 ---- 12.200B ---- 12.200B 12.080 +.970 11.110 9550 ---- 11.700B ---- 11.700B 11.580 +.970 10.610 9600 ---- 11.210B ---- 11.210B 11.090 +.980 10.110 9650 ---- 10.710B ---- 10.710B 10.590 +.970 9.620 9700 ---- 10.210B ---- 10.210B 10.090 +.970 9.120 9750 ---- 9.720B ---- 9.720B 9.600 +.970 8.630 9800 ---- 9.230B ---- 9.230B 9.100 +.960 8.140 9850 ---- 8.730B ---- 8.730B 8.610 +.960 7.650 9900 ---- 8.240B ---- 8.240B 8.120 +.950 7.170 9950 ---- 7.750B ---- 7.750B 7.630 +.950 6.680 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 7.320B ---- 7.320B 7.200 +.890 6.310 10050 ---- 6.860B ---- 6.860B 6.740 +.880 5.860 10100 ---- 6.400B 5.410A 5.410A 6.280 +.860 5.420 10150 ---- 5.950B ---- 5.950B 5.830 +.850 4.980 10200 ---- 5.510B ---- 5.510B 5.380 +.820 4.560 10250 ---- 5.070B ---- 5.070B 4.950 +.800 4.150 10300 ---- 4.650B 3.750A 3.750A 4.530 +.770 3.760 10350 ---- 4.230B ---- 4.230B 4.120 +.740 3.380 10400 ---- 3.830B ---- 3.830B 3.730 +.710 3.020 1 10450 ---- 3.450B 2.680A 2.680A 3.350 +.660 2.690 10500 ---- 3.080B ---- 3.080B 2.990 +.620 2.370 2 10550 ---- 2.730B ---- 2.730B 2.650 +.570 2.080 10600 ---- 2.410B ---- 2.410B 2.340 +.530 1.810 151 10650 2.110 2.110 1.560A 2.020A 2.050 +.480 2 1.570 10700 ---- 1.830B ---- 1.830B 1.790 +.440 1.350 150 10750 ---- 1.580B ---- 1.580B 1.550 +.390 1.160 255 10800 ---- 1.360B ---- 1.360B 1.330 +.340 .990 1 10850 ---- 1.150B ---- 1.150B 1.140 +.300 .840 1 10900 ---- .980B ---- .980B .970 +.260 .710 10950 ---- .820B ---- .820B .830 +.240 .590 11000 ---- .680B ---- .680B .700 +.200 .500 11050 ---- .570B ---- .570B .590 +.170 .420 11100 ---- .460B ---- .460B .490 +.140 .350 1 11150 ---- .390B ---- .390B .410 +.120 .290 1 11200 ---- .320B ---- .320B .340 +.100 .240 4 11250 ---- .240B ---- .240B .290 +.090 .200 11300 ---- .200B ---- .200B .240 +.070 .170 3 11350 ---- .160B ---- .160B .200 +.060 .140 3 11400 ---- .130B ---- .130B .160 +.040 .120 1 11450 ---- ---- ---- ---- .130 +.030 .100 11500 ---- ---- ---- ---- .110 +.030 .080 11550 ---- ---- ---- ---- .090 +.020 .070 11600 ---- ---- ---- ---- .070 +.010 .060 11700 ---- ---- ---- ---- .045 +.005 .040 11800 ---- ---- ---- ---- .030 +.005 .025 11900 ---- ---- ---- ---- .020 UNCH .020 12000 ---- ---- ---- ---- .010 -.005 .015 12100 ---- ---- ---- ---- .010 UNCH .010 9100 ---- 16.110B ---- 16.110B 16.000 +.960 15.040 9200 ---- 15.120B ---- 15.120B 15.010 +.960 14.050 9300 ---- 14.130B ---- 14.130B 14.020 +.960 13.060 9400 ---- 13.140B ---- 13.140B 13.030 +.960 12.070 9500 ---- 12.150B ---- 12.140B 12.050 +.960 11.090 9550 ---- 11.660B ---- 11.660B 11.550 +.950 10.600 9600 ---- 11.170B ---- 11.170B 11.060 +.950 10.110 9650 ---- 10.680B ---- 10.680B 10.570 +.950 9.620 9700 ---- 10.200B ---- 10.200B 10.080 +.940 9.140 9750 ---- 9.710B ---- 9.710B 9.600 +.940 8.660 9800 ---- 9.220B ---- 9.220B 9.110 +.930 8.180 9850 ---- 8.740B ---- 8.740B 8.630 +.930 7.700 9900 ---- 8.260B ---- 8.260B 8.150 +.920 7.230 9950 ---- 7.790B ---- 7.790B 7.670 +.900 6.770 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 7.390B ---- 7.390B 7.280 +.870 6.410 10050 ---- 6.940B ---- 6.940B 6.830 +.850 5.980 10100 ---- 6.500B ---- 6.500B 6.380 +.830 5.550 10150 ---- 6.070B ---- 6.070B 5.950 +.820 5.130 10200 ---- 5.640B ---- 5.640B 5.520 +.790 4.730 10250 ---- 5.220B ---- 5.220B 5.110 +.770 4.340 10300 ---- 4.810B ---- 4.810B 4.700 +.740 3.960 3 10350 ---- 4.410B 3.590A 3.590A 4.310 +.710 3.600 10400 ---- 4.020B ---- 4.020B 3.930 +.680 3.250 2 10450 ---- 3.650B ---- 3.650B 3.570 +.650 2.920 10500 ---- 3.300B ---- 3.300B 3.230 +.610 2.620 42 10550 ---- 2.970B ---- 2.970B 2.900 +.570 2.330 10600 ---- 2.650B ---- 2.650B 2.600 +.530 2.070 1 10650 ---- 2.360B 1.820A 2.360B 2.320 +.490 1.830 10700 ---- 2.090B ---- 2.090B 2.060 +.450 1.610 10 10750 ---- 1.840B ---- 1.840B 1.820 +.410 1.410 301 10800 ---- 1.610B ---- 1.610B 1.600 +.370 1.230 1 10850 ---- 1.410B ---- 1.410B 1.400 +.330 1.070 10900 ---- 1.220B ---- 1.220B 1.230 +.310 .920 4 10950 ---- 1.050B ---- 1.050B 1.070 +.270 .800 9 11000 ---- .910B ---- .910B .930 +.240 .690 16 11050 ---- .780B ---- .780B .800 +.210 .590 3 11100 ---- .660B ---- .660B .690 +.180 .510 8 11150 ---- .560B ---- .560B .600 +.160 .440 101 11200 ---- .470B ---- .470B .510 +.130 .380 11250 ---- .400B ---- .400B .440 +.120 .320 52 11300 ---- .340B ---- .340B .380 +.100 .280 11350 ---- .270B ---- .270B .320 +.080 .240 11400 ---- .230B ---- .230B .280 +.070 .210 11450 ---- .190B ---- .190B .240 +.060 .180 11500 ---- .160B ---- .160B .200 +.050 .150 11550 ---- ---- ---- ---- .170 +.040 .130 11600 ---- ---- ---- ---- .150 +.040 .110 11700 ---- ---- ---- ---- .110 +.030 .080 11800 ---- ---- ---- ---- .080 +.020 .060 2 11900 ---- ---- ---- ---- .060 +.015 .045 12000 ---- ---- ---- ---- .040 +.005 .035 12100 ---- ---- ---- ---- .030 +.005 .025 9100 ---- 16.050B ---- 16.050B 15.950 +.960 14.990 9200 ---- 15.070B ---- 15.070B 14.970 +.960 14.010 9300 ---- 14.080B ---- 14.080B 13.980 +.950 13.030 9400 ---- 13.110B ---- 13.110B 13.000 +.950 12.050 9500 ---- 12.130B ---- 12.130B 12.020 +.940 11.080 9550 ---- 11.650B ---- 11.650B 11.540 +.940 10.600 9600 ---- 11.160B ---- 11.160B 11.050 +.930 10.120 9650 ---- 10.680B ---- 10.680B 10.570 +.930 9.640 9700 ---- 10.200B ---- 10.200B 10.090 +.930 9.160 9750 ---- 9.720B ---- 9.720B 9.610 +.920 8.690 9800 ---- 9.250B ---- 9.250B 9.130 +.900 8.230 9850 ---- 8.780B ---- 8.780B 8.660 +.900 7.760 9900 ---- 8.310B ---- 8.310B 8.200 +.890 7.310 9950 ---- 7.850B ---- 7.850B 7.730 +.870 6.860 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 8.600B ---- 8.600B 8.390 +.830 7.560 10050 ---- 8.150B ---- 8.150B 7.940 +.810 7.130 5 10100 ---- 7.710B ---- 7.710B 7.500 +.800 6.700 10150 ---- 7.280B ---- 7.280B 7.060 +.780 6.280 10200 ---- 6.850B ---- 6.850B 6.630 +.760 5.870 10250 ---- 6.420B ---- 6.420B 6.210 +.740 5.470 10300 ---- 6.010B ---- 6.010B 5.810 +.730 5.080 10350 ---- 5.600B ---- 5.600B 5.410 +.710 4.700 10400 ---- 5.210B ---- 5.210B 5.030 +.700 4.330 10450 ---- 4.820B ---- 4.820B 4.660 +.680 3.980 10500 ---- 4.450B ---- 4.450B 4.300 +.650 3.650 10550 ---- 4.090B ---- 4.090B 3.960 +.630 3.330 10600 ---- 3.750B ---- 3.750B 3.630 +.610 3.020 10650 ---- 3.420B ---- 3.420B 3.320 +.580 2.740 10700 ---- 3.110B ---- 3.110B 3.020 +.550 2.470 10750 ---- 2.810B ---- 2.810B 2.740 +.520 2.220 10800 ---- 2.540B ---- 2.540B 2.470 +.480 1.990 10850 ---- 2.280B ---- 2.280B 2.230 +.450 1.780 10900 ---- 2.040B ---- 2.040B 2.000 +.410 1.590 10950 ---- 1.820B ---- 1.820B 1.790 +.380 1.410 11000 ---- 1.620B ---- 1.620B 1.600 +.350 1.250 1 11050 ---- 1.440B ---- 1.440B 1.420 +.310 1.110 11100 ---- 1.270B ---- 1.270B 1.260 +.280 .980 100 11150 ---- 1.120B ---- 1.120B 1.120 +.250 .870 11200 ---- .980B ---- .980B .990 +.230 .760 11250 ---- .860B ---- .860B .870 +.200 .670 11300 ---- .750B ---- .750B .770 +.180 .590 11350 ---- .650B ---- .650B .680 +.160 .520 100 11400 ---- .570B ---- .570B .600 +.140 .460 11450 ---- .500B ---- .500B .530 +.120 .410 11500 ---- .430B ---- .430B .460 +.100 .360 11550 ---- .360B ---- .360B .410 +.090 .320 11600 ---- .330B ---- .330B .360 +.080 .280 11700 ---- .230B ---- .230B .280 +.060 .220 11800 ---- ---- ---- ---- .220 +.040 .180 11900 ---- ---- ---- ---- .170 +.030 .140 12000 ---- ---- ---- ---- .130 +.010 .120 9200 ---- 16.200B ---- 16.200B 16.040 +.960 15.080 9300 ---- 15.230B ---- 15.230B 15.060 +.950 14.110 9400 ---- 14.260B ---- 14.260B 14.090 +.940 13.150 9500 ---- 13.290B ---- 13.290B 13.120 +.930 12.190 9600 ---- 12.330B ---- 12.330B 12.150 +.920 11.230 9650 ---- 11.850B ---- 11.850B 11.670 +.910 10.760 9700 ---- 11.380B ---- 11.380B 11.200 +.910 10.290 9750 ---- 10.900B ---- 10.900B 10.720 +.890 9.830 9800 ---- 10.430B ---- 10.430B 10.250 +.890 9.360 9850 ---- 9.970B ---- 9.970B 9.780 +.870 8.910 9900 ---- 9.510B ---- 9.510B 9.310 +.860 8.450 9950 ---- 9.050B ---- 9.050B 8.850 +.850 8.000 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 8.660B ---- 8.660B 8.480 +.830 7.650 10050 ---- 8.230B ---- 8.230B 8.030 +.810 7.220 10100 ---- 7.800B ---- 7.800B 7.590 +.780 6.810 10150 ---- 7.370B ---- 7.370B 7.160 +.760 6.400 10200 ---- 6.950B ---- 6.950B 6.740 +.740 6.000 10250 ---- 6.540B ---- 6.540B 6.340 +.730 5.610 10300 ---- 6.130B ---- 6.130B 5.940 +.710 5.230 10350 ---- 5.740B ---- 5.740B 5.560 +.700 4.860 10400 ---- 5.350B ---- 5.350B 5.200 +.690 4.510 10450 ---- 4.980B ---- 4.980B 4.840 +.670 4.170 10500 ---- 4.620B ---- 4.620B 4.490 +.650 3.840 10550 ---- 4.270B ---- 4.270B 4.160 +.630 3.530 10600 ---- 3.930B ---- 3.930B 3.830 +.600 3.230 10650 ---- 3.610B ---- 3.610B 3.520 +.570 2.950 10700 ---- 3.310B ---- 3.310B 3.220 +.530 2.690 10750 ---- 3.020B ---- 3.020B 2.930 +.490 2.440 50 10800 ---- 2.750B ---- 2.750B 2.670 +.460 2.210 10850 ---- 2.490B ---- 2.490B 2.420 +.420 2.000 10900 ---- 2.250B ---- 2.250B 2.200 +.400 1.800 10950 ---- 2.030B ---- 2.030B 1.990 +.370 1.620 11000 ---- 1.830B ---- 1.830B 1.800 +.340 1.460 11050 ---- 1.640B ---- 1.640B 1.620 +.310 1.310 11100 ---- 1.470B ---- 1.470B 1.460 +.290 1.170 11150 ---- 1.310B ---- 1.310B 1.310 +.260 1.050 11200 ---- 1.170B ---- 1.170B 1.180 +.240 .940 11250 ---- 1.040B ---- 1.040B 1.060 +.220 .840 11300 ---- .920B ---- .920B .950 +.200 .750 11350 ---- .810B ---- .810B .850 +.180 .670 11400 ---- .720B ---- .720B .750 +.150 .600 11500 ---- .560B ---- .560B .600 +.130 .470 11600 ---- .420B ---- .420B .470 +.100 .370 11700 ---- .340B ---- .340B .370 +.080 .290 11800 ---- .250B ---- .250B .290 +.060 .230 11900 ---- ---- ---- ---- .220 +.040 .180 9200 ---- 16.150B ---- 16.150B 16.030 +.990 15.040 9300 ---- 15.180B ---- 15.180B 15.060 +.980 14.080 9400 ---- 14.220B ---- 14.220B 14.100 +.980 13.120 9500 ---- 13.270B ---- 13.270B 13.140 +.970 12.170 9600 ---- 12.320B ---- 12.320B 12.190 +.960 11.230 9650 ---- 11.850B ---- 11.850B 11.720 +.950 10.770 9700 ---- 11.380B ---- 11.380B 11.250 +.940 10.310 9750 ---- 10.920B ---- 10.920B 10.780 +.930 9.850 9800 ---- 10.460B ---- 10.460B 10.310 +.910 9.400 9850 ---- 10.000B ---- 10.000B 9.850 +.900 8.950 9900 ---- 9.550B ---- 9.550B 9.390 +.880 8.510 9950 ---- 9.100B ---- 9.100B 8.930 +.850 8.080 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 8.730B ---- 8.730B 8.580 +.840 7.740 10050 ---- 8.300B ---- 8.300B 8.150 +.820 7.330 10100 ---- 7.880B ---- 7.880B 7.730 +.800 6.930 10150 ---- 7.460B ---- 7.460B 7.310 +.780 6.530 10200 ---- 7.050B ---- 7.040B 6.910 +.770 6.140 10250 ---- 6.650B ---- 6.650B 6.510 +.750 5.760 10300 ---- 6.260B ---- 6.260B 6.120 +.730 5.390 10350 ---- 5.870B ---- 5.870B 5.740 +.710 5.030 10400 ---- 5.500B ---- 5.500B 5.370 +.680 4.690 10450 ---- 5.130B ---- 5.130B 5.010 +.660 4.350 10500 ---- 4.780B ---- 4.780B 4.660 +.630 4.030 10550 ---- 4.440B ---- 4.440B 4.330 +.600 3.730 10600 ---- 4.110B ---- 4.110B 4.020 +.590 3.430 2 10650 ---- 3.800B ---- 3.800B 3.710 +.550 3.160 10700 ---- 3.500B ---- 3.500B 3.430 +.540 2.890 20 10750 ---- 3.210B ---- 3.210B 3.160 +.510 2.650 10800 ---- 2.940B ---- 2.940B 2.900 +.480 2.420 10850 ---- 2.690B ---- 2.690B 2.660 +.460 2.200 10900 ---- 2.450B ---- 2.450B 2.430 +.430 2.000 10950 ---- 2.230B ---- 2.230B 2.220 +.400 1.820 11000 ---- 2.030B ---- 2.030B 2.020 +.370 1.650 15 11050 ---- 1.830B ---- 1.830B 1.830 +.340 1.490 11100 ---- 1.660B ---- 1.660B 1.660 +.310 1.350 11150 ---- 1.500B ---- 1.500B 1.510 +.290 1.220 11200 ---- 1.350B ---- 1.350B 1.360 +.260 1.100 11250 ---- 1.210B ---- 1.210B 1.230 +.240 .990 11300 ---- 1.090B ---- 1.090B 1.110 +.210 .900 11350 ---- .970B ---- .970B 1.010 +.200 .810 11400 ---- .870B ---- .870B .910 +.180 .730 11450 ---- .780B ---- .780B .820 +.160 .660 11500 ---- .690B ---- .690B .740 +.150 .590 2 11550 ---- .610B ---- .610B .660 +.130 .530 11600 ---- .550B ---- .550B .600 +.120 .480 11650 ---- .490B ---- .490B .530 +.100 .430 11700 ---- .430B ---- .430B .480 +.090 .390 11800 ---- .340B ---- .340B .380 +.070 .310 1 11900 ---- .270B ---- .270B .310 +.060 .250 12000 ---- .210B ---- ---- .240 +.040 .200 12100 ---- ---- ---- ---- .190 +.030 .160 9200 ---- 16.090B ---- 16.090B 15.940 +.940 15.000 9300 ---- 15.130B ---- 15.130B 14.990 +.940 14.050 9400 ---- 14.190B ---- 14.190B 14.040 +.930 13.110 9500 ---- 13.240B ---- 13.240B 13.100 +.930 12.170 9600 ---- 12.310B ---- 12.310B 12.160 +.910 11.250 9650 ---- 11.850B ---- 11.850B 11.700 +.900 10.800 9700 ---- 11.390B ---- 11.390B 11.240 +.890 10.350 9750 ---- 10.940B ---- 10.940B 10.790 +.890 9.900 9800 ---- 10.480B ---- 10.480B 10.340 +.880 9.460 9850 ---- 10.040B ---- 10.040B 9.890 +.870 9.020 9900 ---- 9.600B ---- 9.600B 9.450 +.860 8.590 9950 ---- 9.160B ---- 9.160B 9.010 +.850 8.160 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 9.730B ---- 9.730B 9.680 +.870 8.810 10050 ---- 9.300B ---- 9.300B 9.250 +.860 8.390 10100 ---- 8.880B ---- 8.880B 8.820 +.840 7.980 10150 ---- 8.460B ---- 8.460B 8.400 +.830 7.570 10200 ---- 8.040B ---- 8.040B 7.980 +.800 7.180 10250 ---- 7.630B ---- 7.630B 7.580 +.790 6.790 10300 ---- 7.230B ---- 7.230B 7.180 +.780 6.400 10350 ---- 6.840B ---- 6.840B 6.780 +.750 6.030 10400 ---- 6.450B ---- 6.450B 6.400 +.730 5.670 10450 ---- 6.080B ---- 6.080B 6.020 +.710 5.310 10500 ---- 5.710B ---- 5.710B 5.660 +.690 4.970 10550 ---- 5.350B ---- 5.350B 5.310 +.670 4.640 10600 ---- 5.010B ---- 5.010B 4.960 +.640 4.320 10650 ---- 4.670B ---- 4.670B 4.630 +.620 4.010 10700 ---- 4.350B ---- 4.350B 4.310 +.590 3.720 10750 ---- 4.040B ---- 4.040B 4.010 +.570 3.440 10800 ---- 3.750B ---- 3.750B 3.720 +.540 3.180 10850 ---- 3.470B ---- 3.470B 3.450 +.520 2.930 10900 ---- 3.200B ---- 3.200B 3.190 +.490 2.700 10950 ---- 2.940B ---- 2.940B 2.950 +.470 2.480 11000 ---- 2.700B ---- 2.700B 2.720 +.440 2.280 11050 ---- 2.480B ---- 2.480B 2.500 +.410 2.090 11100 ---- 2.270B ---- 2.270B 2.300 +.380 1.920 11150 ---- 2.070B ---- 2.070B 2.120 +.370 1.750 11200 ---- 1.890B ---- 1.890B 1.940 +.340 1.600 11250 ---- 1.720B ---- 1.720B 1.780 +.320 1.460 11300 ---- 1.560B ---- 1.560B 1.620 +.290 1.330 11350 ---- 1.420B ---- 1.420B 1.480 +.270 1.210 11400 ---- 1.280B ---- 1.280B 1.350 +.250 1.100 11450 ---- 1.160B ---- 1.160B 1.230 +.230 1.000 11500 ---- 1.050B ---- 1.050B 1.120 +.210 .910 11600 ---- .850B ---- .850B .920 +.180 .740 11700 ---- .690B ---- .690B .750 +.140 .610 11800 ---- .560B ---- .560B .610 +.120 .490 11900 ---- .440B ---- .440B .490 +.090 .400 12000 ---- .350B ---- .350B .390 +.070 .320 9300 ---- 16.130B ---- 16.130B 16.080 +.960 15.120 9400 ---- 15.180B ---- 15.180B 15.140 +.950 14.190 9500 ---- 14.240B ---- 14.240B 14.200 +.940 13.260 9600 ---- 13.310B ---- 13.310B 13.270 +.930 12.340 9700 ---- 12.400B ---- 12.400B 12.350 +.920 11.430 9750 ---- 11.940B ---- 11.940B 11.900 +.920 10.980 9800 ---- 11.490B ---- 11.490B 11.450 +.910 10.540 9850 ---- 11.040B ---- 11.040B 11.000 +.900 10.100 9900 ---- 10.600B ---- 10.600B 10.550 +.890 9.660 9950 ---- 10.160B ---- 10.160B 10.110 +.880 9.230 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 9.770B ---- 9.770B 9.720 +.840 8.880 10050 ---- 9.350B ---- 9.350B 9.290 +.830 8.460 10100 ---- 8.930B ---- 8.930B 8.880 +.820 8.060 10150 ---- 8.520B ---- 8.520B 8.470 +.810 7.660 10200 ---- 8.110B ---- 8.110B 8.060 +.790 7.270 10250 ---- 7.710B ---- 7.710B 7.660 +.770 6.890 10300 ---- 7.320B ---- 7.320B 7.270 +.760 6.510 10350 ---- 6.930B ---- 6.930B 6.880 +.740 6.140 10400 ---- 6.550B ---- 6.550B 6.500 +.720 5.780 10450 ---- 6.180B ---- 6.180B 6.130 +.700 5.430 10500 ---- 5.820B ---- 5.820B 5.770 +.670 5.100 10550 ---- 5.470B ---- 5.470B 5.420 +.650 4.770 10600 ---- 5.130B ---- 5.130B 5.080 +.630 4.450 10650 ---- 4.800B ---- 4.800B 4.760 +.610 4.150 10700 ---- 4.490B ---- 4.490B 4.440 +.580 3.860 10750 ---- 4.180B ---- 4.180B 4.140 +.550 3.590 10800 ---- 3.890B ---- 3.890B 3.860 +.530 3.330 10850 ---- 3.610B ---- 3.610B 3.590 +.510 3.080 10900 ---- 3.350B ---- 3.350B 3.340 +.490 2.850 10950 ---- 3.090B ---- 3.090B 3.100 +.460 2.640 11000 ---- 2.860B ---- 2.860B 2.880 +.440 2.440 11050 ---- 2.630B ---- 2.630B 2.660 +.420 2.240 11100 ---- 2.420B ---- 2.420B 2.460 +.400 2.060 11150 ---- 2.220B ---- 2.220B 2.270 +.370 1.900 11200 ---- 2.040B ---- 2.040B 2.090 +.350 1.740 11250 ---- 1.860B ---- 1.860B 1.920 +.320 1.600 11300 ---- 1.700B ---- 1.700B 1.760 +.300 1.460 11350 ---- 1.560B ---- 1.560B 1.610 +.270 1.340 11400 ---- 1.420B ---- 1.420B 1.480 +.250 1.230 11450 ---- 1.290B ---- 1.290B 1.360 +.240 1.120 11500 ---- 1.170B ---- 1.170B 1.240 +.210 1.030 11600 ---- .970B ---- .970B 1.040 +.180 .860 11700 ---- .800B ---- .800B .870 +.150 .720 11800 ---- .660B ---- .660B .730 +.130 .600 11900 ---- .530B ---- .530B .600 +.100 .500 12000 ---- .440B ---- .440B .500 +.080 .420 9300 ---- 16.080B ---- 16.080B 16.040 +.940 15.100 9400 ---- 15.150B ---- 15.150B 15.110 +.930 14.180 9500 ---- 14.220B ---- 14.220B 14.180 +.920 13.260 9600 ---- 13.300B ---- 13.300B 13.260 +.910 12.350 9700 ---- 12.400B ---- 12.400B 12.350 +.890 11.460 9750 ---- 11.950B ---- 11.950B 11.900 +.890 11.010 9800 ---- 11.510B ---- 11.510B 11.460 +.880 10.580 9850 ---- 11.070B ---- 11.070B 11.020 +.880 10.140 9900 ---- 10.630B ---- 10.630B 10.580 +.860 9.720 9950 ---- 10.200B ---- 10.200B 10.150 +.860 9.290 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 9.820B ---- 9.820B 9.780 +.840 8.940 10050 ---- 9.400B ---- 9.400B 9.360 +.820 8.540 10100 ---- 8.990B ---- 8.990B 8.950 +.810 8.140 10150 ---- 8.580B ---- 8.580B 8.540 +.790 7.750 10200 ---- 8.180B ---- 8.180B 8.140 +.770 7.370 10250 ---- 7.790B ---- 7.790B 7.750 +.760 6.990 10300 ---- 7.400B ---- 7.400B 7.360 +.740 6.620 10350 ---- 7.020B ---- 7.020B 6.980 +.720 6.260 10400 ---- 6.650B ---- 6.650B 6.610 +.700 5.910 10450 ---- 6.290B ---- 6.290B 6.250 +.680 5.570 10500 ---- 5.940B ---- 5.940B 5.900 +.660 5.240 10550 ---- 5.600B ---- 5.600B 5.560 +.640 4.920 10600 ---- 5.260B ---- 5.260B 5.230 +.620 4.610 10650 ---- 4.940B ---- 4.940B 4.910 +.600 4.310 10700 ---- 4.630B ---- 4.630B 4.600 +.570 4.030 10750 ---- 4.330B ---- 4.330B 4.300 +.540 3.760 10800 ---- 4.040B ---- 4.040B 4.020 +.520 3.500 10850 ---- 3.770B ---- 3.770B 3.750 +.500 3.250 10900 ---- 3.500B ---- 3.500B 3.500 +.480 3.020 10950 ---- 3.250B ---- 3.250B 3.260 +.460 2.800 20 11000 ---- 3.020B ---- 3.020B 3.030 +.430 2.600 11050 ---- 2.790B ---- 2.790B 2.820 +.420 2.400 11100 ---- 2.580B ---- 2.580B 2.610 +.390 2.220 11150 ---- 2.380B ---- 2.380B 2.420 +.370 2.050 11200 ---- 2.200B ---- 2.200B 2.240 +.340 1.900 11250 ---- 2.020B ---- 2.020B 2.080 +.330 1.750 11300 ---- 1.860B ---- 1.860B 1.920 +.310 1.610 11350 ---- 1.710B ---- 1.710B 1.770 +.280 1.490 11400 ---- 1.570B ---- 1.570B 1.640 +.270 1.370 11450 ---- 1.440B ---- 1.440B 1.510 +.250 1.260 11500 ---- 1.310B ---- 1.310B 1.390 +.230 1.160 11550 ---- 1.200B ---- 1.200B 1.280 +.210 1.070 11600 ---- 1.100B ---- 1.100B 1.180 +.200 .980 11650 ---- 1.000B ---- 1.000B 1.080 +.180 .900 11700 ---- .910B ---- .910B .990 +.160 .830 11750 ---- .840B ---- .840B .910 +.150 .760 11800 ---- .760B ---- .760B .830 +.130 .700 11900 ---- .630B ---- .630B .700 +.110 .590 12000 ---- .530B ---- .530B .580 +.090 .490 12100 ---- .440B ---- .440B .480 +.070 .410 12200 ---- ---- ---- ---- .400 +.060 .340 9300 ---- 16.030B ---- 16.030B 16.020 +.950 15.070 9400 ---- 15.110B ---- 15.110B 15.090 +.930 14.160 9500 ---- 14.190B ---- 14.190B 14.180 +.930 13.250 9600 ---- 13.290B ---- 13.290B 13.270 +.910 12.360 9700 ---- 12.400B ---- 12.400B 12.380 +.900 11.480 9750 ---- 11.960B ---- 11.960B 11.930 +.890 11.040 9800 ---- 11.520B ---- 11.520B 11.500 +.890 10.610 9850 ---- 11.090B ---- 11.090B 11.060 +.870 10.190 9900 ---- 10.660B ---- 10.660B 10.630 +.860 9.770 9950 ---- 10.240B ---- 10.240B 10.200 +.850 9.350 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 10.730B ---- 10.730B 10.720 +.840 9.880 10050 ---- 10.320B ---- 10.320B 10.300 +.830 9.470 10100 ---- 9.900B ---- 9.900B 9.890 +.830 9.060 10150 ---- 9.490B ---- 9.490B 9.480 +.810 8.670 10200 ---- 9.090B ---- 9.090B 9.080 +.810 8.270 57 10250 ---- 8.690B ---- 8.690B 8.680 +.790 7.890 10300 ---- 8.300B ---- 8.300B 8.290 +.780 7.510 10350 ---- 7.910B ---- 7.910B 7.900 +.760 7.140 10400 ---- 7.530B ---- 7.530B 7.520 +.750 6.770 10450 ---- 7.160B ---- 7.160B 7.150 +.730 6.420 10500 ---- 6.800B ---- 6.800B 6.790 +.720 6.070 10550 ---- 6.440B ---- 6.440B 6.440 +.710 5.730 10600 ---- 6.100B ---- 6.100B 6.090 +.680 5.410 10650 ---- 5.760B ---- 5.760B 5.750 +.660 5.090 10700 ---- 5.430B ---- 5.430B 5.430 +.640 4.790 10750 ---- 5.120B ---- 5.120B 5.110 +.610 4.500 10800 ---- 4.810B ---- 4.810B 4.810 +.590 4.220 10850 ---- 4.510B ---- 4.510B 4.520 +.560 3.960 10900 ---- 4.230B ---- 4.230B 4.240 +.530 3.710 10950 ---- 3.960B ---- 3.960B 3.980 +.510 3.470 11000 ---- 3.700B ---- 3.700B 3.730 +.480 3.250 11050 ---- 3.450B ---- 3.450B 3.490 +.460 3.030 11100 ---- 3.210B ---- 3.210B 3.260 +.430 2.830 20 11150 ---- 2.990B ---- 2.990B 3.040 +.410 2.630 11200 ---- 2.780B ---- 2.780B 2.840 +.390 2.450 11250 ---- 2.580B ---- 2.580B 2.640 +.360 2.280 11300 ---- 2.390B ---- 2.390B 2.460 +.350 2.110 11350 ---- 2.210B ---- 2.210B 2.290 +.330 1.960 11400 ---- 2.040B ---- 2.040B 2.120 +.310 1.810 11450 ---- 1.890B ---- 1.890B 1.970 +.290 1.680 11500 ---- 1.740B ---- 1.740B 1.830 +.270 1.560 11550 ---- 1.610B ---- 1.610B 1.700 +.260 1.440 11600 ---- 1.480B ---- 1.480B 1.570 +.240 1.330 11700 ---- 1.250B ---- 1.250B 1.350 +.210 1.140 11800 ---- 1.060B ---- 1.060B 1.150 +.180 .970 11900 ---- .890B ---- .890B .970 +.150 .820 12000 ---- .750B ---- .750B .830 +.130 .700 12100 ---- .630B ---- .630B .700 +.110 .590 9400 ---- 16.020B ---- 16.020B 16.040 +.930 15.110 9500 ---- 15.110B ---- 15.110B 15.120 +.910 14.210 9600 ---- 14.210B ---- 14.210B 14.220 +.910 13.310 9700 ---- 13.320B ---- 13.320B 13.330 +.900 12.430 9800 ---- 12.440B ---- 12.440B 12.440 +.880 11.560 9850 ---- 12.010B ---- 12.010B 12.010 +.870 11.140 9900 ---- 11.580B ---- 11.580B 11.580 +.870 10.710 9950 ---- 11.160B ---- 11.160B 11.150 +.860 10.290 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 10.750B ---- 10.750B 10.750 +.830 9.920 10050 ---- 10.340B ---- 10.340B 10.340 +.820 9.520 10100 ---- 9.930B ---- 9.930B 9.930 +.810 9.120 10150 ---- 9.530B ---- 9.530B 9.530 +.810 8.720 10200 ---- 9.130B ---- 9.130B 9.130 +.790 8.340 10250 ---- 8.740B ---- 8.740B 8.740 +.780 7.960 10300 ---- 8.350B ---- 8.350B 8.360 +.780 7.580 10350 ---- 7.970B ---- 7.970B 7.980 +.760 7.220 10400 ---- 7.590B ---- 7.590B 7.610 +.750 6.860 10450 ---- 7.230B ---- 7.230B 7.240 +.730 6.510 10500 ---- 6.870B ---- 6.870B 6.880 +.710 6.170 10550 ---- 6.520B ---- 6.520B 6.530 +.690 5.840 10600 ---- 6.180B ---- 6.180B 6.190 +.670 5.520 10650 ---- 5.850B ---- 5.850B 5.860 +.650 5.210 10700 ---- 5.520B ---- 5.520B 5.540 +.640 4.900 10750 ---- 5.210B ---- 5.210B 5.230 +.620 4.610 10800 ---- 4.910B ---- 4.910B 4.940 +.600 4.340 10850 ---- 4.620B ---- 4.620B 4.650 +.570 4.080 10900 ---- 4.340B ---- 4.340B 4.380 +.550 3.830 10950 ---- 4.070B ---- 4.070B 4.120 +.520 3.600 11000 ---- 3.810B ---- 3.810B 3.870 +.500 3.370 11050 ---- 3.560B ---- 3.560B 3.630 +.470 3.160 11100 ---- 3.320B ---- 3.320B 3.400 +.440 2.960 11150 ---- 3.100B ---- 3.100B 3.180 +.420 2.760 11200 ---- 2.890B ---- 2.890B 2.970 +.390 2.580 11250 ---- 2.690B ---- 2.690B 2.770 +.370 2.400 11300 ---- 2.500B ---- 2.500B 2.580 +.340 2.240 11350 ---- 2.320B ---- 2.320B 2.410 +.330 2.080 11400 ---- 2.150B ---- 2.150B 2.240 +.310 1.930 11450 ---- 2.000B ---- 2.000B 2.090 +.290 1.800 11500 ---- 1.850B ---- 1.850B 1.940 +.270 1.670 11550 ---- 1.710B ---- 1.710B 1.810 +.260 1.550 11600 ---- 1.580B ---- 1.580B 1.680 +.240 1.440 11700 ---- 1.350B ---- 1.350B 1.450 +.210 1.240 11800 ---- 1.140B ---- 1.140B 1.250 +.180 1.070 11900 ---- .980B ---- .980B 1.070 +.160 .910 12000 ---- .830B ---- .830B .910 +.130 .780 12100 ---- .720B ---- .720B .780 +.120 .660 9600 ---- 14.190B ---- 14.190B 14.200 +.890 13.310 9700 ---- 13.310B ---- 13.310B 13.320 +.880 12.440 9800 ---- 12.440B ---- 12.440B 12.450 +.870 11.580 9900 ---- 11.590B ---- 11.590B 11.590 +.850 10.740 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 10.740B ---- 10.740B 10.800 +.840 9.960 10050 ---- 10.330B ---- 10.330B 10.390 +.820 9.570 10100 ---- 9.930B ---- 9.930B 9.990 +.820 9.170 10150 ---- 9.530B ---- 9.530B 9.590 +.800 8.790 10200 ---- 9.140B ---- 9.140B 9.200 +.790 8.410 10250 ---- 8.750B ---- 8.750B 8.810 +.780 8.030 10300 ---- 8.370B ---- 8.370B 8.430 +.760 7.670 10350 ---- 8.000B ---- 8.000B 8.060 +.750 7.310 10400 ---- 7.630B ---- 7.630B 7.700 +.740 6.960 10450 ---- 7.270B ---- 7.270B 7.340 +.730 6.610 10500 ---- 6.920B ---- 6.920B 6.980 +.700 6.280 10550 ---- 6.570B ---- 6.570B 6.640 +.690 5.950 10600 ---- 6.230B ---- 6.230B 6.300 +.670 5.630 2 10650 ---- 5.910B ---- 5.910B 5.980 +.660 5.320 10700 ---- 5.590B ---- 5.590B 5.660 +.640 5.020 10750 ---- 5.280B ---- 5.280B 5.350 +.620 4.730 10800 ---- 4.980B ---- 4.980B 5.050 +.590 4.460 10850 ---- 4.690B ---- 4.690B 4.760 +.570 4.190 10900 ---- 4.420B ---- 4.420B 4.490 +.550 3.940 10950 ---- 4.150B ---- 4.150B 4.220 +.520 3.700 11000 ---- 3.890B ---- 3.890B 3.970 +.490 3.480 4 11050 ---- 3.650B ---- 3.650B 3.740 +.470 3.270 11100 ---- 3.410B ---- 3.410B 3.510 +.450 3.060 11150 ---- 3.190B ---- 3.190B 3.300 +.420 2.880 11200 ---- 2.980B ---- 2.980B 3.100 +.400 2.700 11250 ---- 2.780B ---- 2.780B 2.900 +.370 2.530 11300 ---- 2.590B ---- 2.590B 2.720 +.350 2.370 11350 ---- 2.410B ---- 2.410B 2.550 +.340 2.210 11400 ---- 2.240B ---- 2.240B 2.380 +.310 2.070 11450 ---- 2.080B ---- 2.080B 2.230 +.300 1.930 11500 ---- 1.930B ---- 1.930B 2.080 +.280 1.800 2 11550 ---- 1.790B ---- 1.790B 1.940 +.260 1.680 11600 ---- 1.660B ---- 1.660B 1.810 +.240 1.570 11650 ---- 1.540B ---- 1.540B 1.690 +.230 1.460 11700 ---- 1.430B ---- 1.430B 1.570 +.210 1.360 11750 ---- 1.330B ---- 1.330B 1.460 +.200 1.260 11800 ---- 1.240B ---- 1.240B 1.360 +.190 1.170 11900 ---- 1.080B ---- 1.080B 1.170 +.160 1.010 12000 ---- .930B ---- .930B 1.000 +.130 .870 1 12100 ---- .810B ---- .810B .860 +.120 .740 12200 ---- .700B ---- .700B .730 +.100 .630 12300 ---- .610B ---- .610B .620 +.080 .540 9400 ---- 15.900B ---- 15.900B 15.980 +.910 15.070 9500 ---- 15.010B ---- 15.010B 15.090 +.900 14.190 9600 ---- 14.130B ---- 14.130B 14.200 +.890 13.310 9700 ---- 13.260B ---- 13.260B 13.330 +.880 12.450 9800 ---- 12.410B ---- 12.410B 12.470 +.860 11.610 9850 ---- 11.990B ---- 11.990B 12.050 +.860 11.190 9900 ---- 11.570B ---- 11.570B 11.630 +.850 10.780 9950 ---- 11.150B ---- 11.150B 11.210 +.840 10.370 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.740 +.770 10.970 10050 ---- ---- ---- ---- 11.350 +.770 10.580 10100 ---- ---- ---- ---- 10.960 +.750 10.210 10150 ---- ---- ---- ---- 10.570 +.740 9.830 10200 ---- ---- ---- ---- 10.200 +.740 9.460 10250 ---- ---- ---- ---- 9.820 +.720 9.100 10300 ---- ---- ---- ---- 9.460 +.710 8.750 10350 ---- ---- ---- ---- 9.100 +.700 8.400 10400 ---- ---- ---- ---- 8.740 +.680 8.060 10450 ---- ---- ---- ---- 8.400 +.670 7.730 10500 ---- ---- ---- ---- 8.060 +.660 7.400 10550 ---- ---- ---- ---- 7.730 +.640 7.090 10600 ---- ---- ---- ---- 7.410 +.630 6.780 10650 ---- ---- ---- ---- 7.100 +.620 6.480 10700 ---- ---- ---- ---- 6.790 +.600 6.190 10750 ---- ---- ---- ---- 6.500 +.580 5.920 10800 ---- ---- ---- ---- 6.220 +.570 5.650 10850 ---- ---- ---- ---- 5.950 +.550 5.400 10900 ---- ---- ---- ---- 5.690 +.540 5.150 10950 ---- ---- ---- ---- 5.440 +.520 4.920 11000 ---- ---- ---- ---- 5.200 +.510 4.690 11050 ---- ---- ---- ---- 4.970 +.490 4.480 11100 ---- ---- ---- ---- 4.750 +.480 4.270 11150 ---- ---- ---- ---- 4.530 +.460 4.070 11200 ---- ---- ---- ---- 4.320 +.440 3.880 11250 ---- ---- ---- ---- 4.130 +.440 3.690 11300 ---- ---- ---- ---- 3.940 +.420 3.520 11350 ---- ---- ---- ---- 3.760 +.410 3.350 11400 ---- ---- ---- ---- 3.580 +.390 3.190 11450 ---- ---- ---- ---- 3.420 +.380 3.040 11500 ---- ---- ---- ---- 3.260 +.360 2.900 11550 ---- ---- ---- ---- 3.110 +.350 2.760 11600 ---- ---- ---- ---- 2.970 +.340 2.630 11650 ---- ---- ---- ---- 2.830 +.320 2.510 11700 ---- ---- ---- ---- 2.700 +.310 2.390 11750 ---- ---- ---- ---- 2.580 +.300 2.280 11800 ---- ---- ---- ---- 2.460 +.290 2.170 11850 ---- ---- ---- ---- 2.350 +.280 2.070 11900 ---- ---- ---- ---- 2.240 +.270 1.970 12000 ---- ---- ---- ---- 2.040 +.250 1.790 12100 ---- ---- ---- ---- 1.850 +.220 1.630 12200 ---- ---- ---- ---- 1.690 +.210 1.480 12300 ---- ---- ---- ---- 1.530 +.190 1.340 12400 ---- ---- ---- ---- 1.400 +.180 1.220 9500 ---- ---- ---- ---- 15.890 +.850 15.040 9600 ---- ---- ---- ---- 15.030 +.830 14.200 9700 ---- ---- ---- ---- 14.190 +.820 13.370 9800 ---- ---- ---- ---- 13.360 +.810 12.550 9900 ---- ---- ---- ---- 12.540 +.790 11.750 9950 ---- ---- ---- ---- 12.140 +.780 11.360 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.570 +.750 11.820 10050 ---- ---- ---- ---- 12.180 +.740 11.440 10100 ---- ---- ---- ---- 11.800 +.730 11.070 10150 ---- ---- ---- ---- 11.420 +.720 10.700 10200 ---- ---- ---- ---- 11.040 +.710 10.330 10250 ---- ---- ---- ---- 10.670 +.700 9.970 10300 ---- ---- ---- ---- 10.310 +.700 9.610 10350 ---- ---- ---- ---- 9.950 +.680 9.270 10400 ---- ---- ---- ---- 9.600 +.680 8.920 10450 ---- ---- ---- ---- 9.250 +.660 8.590 10500 ---- ---- ---- ---- 8.910 +.650 8.260 10550 ---- ---- ---- ---- 8.570 +.630 7.940 10600 ---- ---- ---- ---- 8.250 +.630 7.620 10650 ---- ---- ---- ---- 7.930 +.610 7.320 10700 ---- ---- ---- ---- 7.620 +.600 7.020 10750 ---- ---- ---- ---- 7.320 +.590 6.730 10800 ---- ---- ---- ---- 7.030 +.580 6.450 10850 ---- ---- ---- ---- 6.750 +.560 6.190 10900 ---- ---- ---- ---- 6.480 +.550 5.930 10950 ---- ---- ---- ---- 6.220 +.540 5.680 11000 ---- ---- ---- ---- 5.970 +.520 5.450 11050 ---- ---- ---- ---- 5.720 +.500 5.220 11100 ---- ---- ---- ---- 5.490 +.490 5.000 11150 ---- ---- ---- ---- 5.270 +.480 4.790 11200 ---- ---- ---- ---- 5.050 +.460 4.590 11250 ---- ---- ---- ---- 4.840 +.450 4.390 11300 ---- ---- ---- ---- 4.640 +.430 4.210 11350 ---- ---- ---- ---- 4.450 +.420 4.030 11400 ---- ---- ---- ---- 4.270 +.410 3.860 11450 ---- ---- ---- ---- 4.090 +.400 3.690 11500 ---- ---- ---- ---- 3.920 +.390 3.530 11550 ---- ---- ---- ---- 3.750 +.370 3.380 11600 ---- ---- ---- ---- 3.590 +.360 3.230 11650 ---- ---- ---- ---- 3.440 +.350 3.090 11700 ---- ---- ---- ---- 3.290 +.340 2.950 11750 ---- ---- ---- ---- 3.150 +.330 2.820 11800 ---- ---- ---- ---- 3.010 +.310 2.700 11900 ---- ---- ---- ---- 2.750 +.290 2.460 12000 ---- ---- ---- ---- 2.520 +.280 2.240 12100 ---- ---- ---- ---- 2.300 +.250 2.050 12200 ---- ---- ---- ---- 2.100 +.240 1.860 12300 ---- ---- ---- ---- 1.920 +.220 1.700 9600 ---- ---- ---- ---- 15.810 +.810 15.000 9700 ---- ---- ---- ---- 14.980 +.790 14.190 9800 ---- ---- ---- ---- 14.170 +.790 13.380 9900 ---- ---- ---- ---- 13.360 +.760 12.600 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.330 +.740 12.590 10100 ---- ---- ---- ---- 12.570 +.720 11.850 10150 ---- ---- ---- ---- 12.190 +.710 11.480 10200 ---- ---- ---- ---- 11.830 +.710 11.120 10250 ---- ---- ---- ---- 11.460 +.690 10.770 10300 ---- ---- ---- ---- 11.100 +.680 10.420 10350 ---- ---- ---- ---- 10.750 +.670 10.080 10400 ---- ---- ---- ---- 10.400 +.660 9.740 10450 ---- ---- ---- ---- 10.060 +.660 9.400 10500 ---- ---- ---- ---- 9.720 +.650 9.070 10550 ---- ---- ---- ---- 9.380 +.630 8.750 10600 ---- ---- ---- ---- 9.050 +.620 8.430 10650 ---- ---- ---- ---- 8.730 +.610 8.120 10700 ---- ---- ---- ---- 8.420 +.600 7.820 10750 ---- ---- ---- ---- 8.110 +.590 7.520 10800 ---- ---- ---- ---- 7.810 +.580 7.230 10850 ---- ---- ---- ---- 7.520 +.560 6.960 10900 ---- ---- ---- ---- 7.240 +.550 6.690 10950 ---- ---- ---- ---- 6.970 +.540 6.430 11000 ---- ---- ---- ---- 6.710 +.520 6.190 11050 ---- ---- ---- ---- 6.460 +.510 5.950 11100 ---- ---- ---- ---- 6.220 +.500 5.720 11150 ---- ---- ---- ---- 5.990 +.490 5.500 11200 ---- ---- ---- ---- 5.770 +.480 5.290 11250 ---- ---- ---- ---- 5.550 +.470 5.080 11300 ---- ---- ---- ---- 5.340 +.450 4.890 11350 ---- ---- ---- ---- 5.140 +.440 4.700 11400 ---- ---- ---- ---- 4.940 +.430 4.510 11450 ---- ---- ---- ---- 4.750 +.410 4.340 11500 ---- ---- ---- ---- 4.570 +.400 4.170 11550 ---- ---- ---- ---- 4.400 +.390 4.010 11600 ---- ---- ---- ---- 4.240 +.390 3.850 11650 ---- ---- ---- ---- 4.080 +.370 3.710 11700 ---- ---- ---- ---- 3.930 +.360 3.570 11750 ---- ---- ---- ---- 3.780 +.350 3.430 11800 ---- ---- ---- ---- 3.640 +.340 3.300 11850 ---- ---- ---- ---- 3.510 +.330 3.180 11900 ---- ---- ---- ---- 3.380 +.320 3.060 12000 ---- ---- ---- ---- 3.130 +.300 2.830 12100 ---- ---- ---- ---- 2.910 +.290 2.620 12200 ---- ---- ---- ---- 2.700 +.270 2.430 12300 ---- ---- ---- ---- 2.500 +.240 2.260 12400 ---- ---- ---- ---- 2.320 +.230 2.090 9700 ---- ---- ---- ---- 15.690 +.780 14.910 9800 ---- ---- ---- ---- 14.890 +.770 14.120 9900 ---- ---- ---- ---- 14.100 +.750 13.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 5817 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.020 .040 432 10050 ---- ---- ---- ---- .020 -.020 .040 52 10100 ---- ---- ---- ---- .020 -.025 .045 60 10150 ---- ---- ---- ---- .020 -.030 .050 257 10200 ---- ---- .050A .050A .025 -.045 .070 33 10250 ---- ---- .060A .060A .030 -.060 .090 78 10300 ---- ---- .070A .070A .045 -.085 .130 1 53 10350 ---- ---- .090A .090A .070 -.130 .200 339 10400 ---- ---- .130A .130A .100 -.210 .310 255 10450 ---- ---- .200A .200A .170 -.300 .470 302 10500 .620 .620 .310A .310A .290 -.400 1 .690 250 10550 ---- ---- .450A .450A .450 -.510 .960 4 10600 ---- 1.300B .640A 1.300B .680 -.610 1.290 2 10650 ---- 1.680B .890A 1.680B .960 -.700 1.660 10700 ---- 2.100B 1.210A 2.100B 1.300 -.780 2.080 1 10750 ---- 2.540B 1.580A 2.540B 1.680 -.840 2.520 5 10800 ---- 3.010B 1.990A 3.000B 2.100 -.880 2.980 63 10850 ---- 3.480B 2.430A 3.480B 2.550 -.910 3.460 52 10900 ---- 3.970B 2.900A 3.970B 3.020 -.930 3.950 603 10950 ---- 4.460B 3.390A 4.460B 3.500 -.940 4.440 11000 ---- 4.950B 3.880A 4.950B 3.990 -.940 4.930 11050 ---- 5.450B 4.370A 5.450B 4.480 -.950 5.430 6 11100 ---- 5.950B 4.870A 5.950B 4.970 -.960 5.930 606 11150 ---- 6.450B 5.360A 6.450B 5.470 -.960 6.430 11200 ---- 6.940B 5.860A 6.940B 5.970 -.960 6.930 11250 ---- 7.440B 6.360A 7.440B 6.470 -.960 7.430 6 11300 ---- 7.940B 6.860A 7.940B 6.970 -.960 7.930 6 11350 ---- 8.440B 7.350A 8.440B 7.470 -.960 8.430 11400 ---- 8.940B 7.850A 8.940B 7.970 -.960 8.930 11450 ---- 9.440B 8.350A 9.440B 8.470 -.960 9.430 6 11500 ---- 9.940B 8.850A 9.940B 8.970 -.950 9.920 11550 ---- 10.440B 9.350A 10.440B 9.470 -.950 10.420 11600 ---- 10.940B 9.850A 10.940B 9.970 -.950 10.920 11700 ---- 11.940B 10.850A 11.940B 10.960 -.960 11.920 11800 ---- 12.930B 11.850A 12.930B 11.960 -.960 12.920 11900 ---- 13.930B 12.850A 13.930B 12.960 -.960 13.920 12000 ---- 14.930B 13.840A 14.930B 13.960 -.960 14.920 12100 ---- 15.930B 14.840A 15.930B 14.960 -.960 15.920 8900 ---- ---- ---- ---- .020 -.010 .030 9000 ---- ---- ---- ---- .020 -.010 .030 9100 ---- ---- ---- ---- .020 -.010 .030 9200 ---- ---- ---- ---- .020 -.010 .030 1 9300 ---- ---- ---- ---- .020 -.010 .030 9400 ---- ---- ---- ---- .020 -.010 .030 4 9450 ---- ---- ---- ---- .020 -.010 .030 9500 ---- ---- ---- ---- .020 -.010 .030 3 9550 ---- ---- ---- ---- .020 -.010 .030 3 9600 ---- ---- ---- ---- .020 -.010 .030 11 9650 ---- ---- ---- ---- .020 -.010 .030 57 9700 ---- ---- ---- ---- .020 -.015 .035 44 9750 ---- ---- ---- ---- .020 -.015 .035 22 9800 ---- ---- ---- ---- .020 -.015 .035 184 9850 ---- ---- ---- ---- .020 -.015 .035 400 9900 ---- ---- ---- ---- .020 -.015 .035 433 9950 ---- ---- ---- ---- .020 -.015 .035 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .045 -.035 .080 17 10050 ---- ---- .090A .090A .060 -.050 .110 3 10100 ---- ---- .100A .100A .070 -.070 .140 288 10150 ---- ---- .130A .130A .090 -.090 .180 2 10200 ---- ---- .160A .160A .120 -.110 .230 1 10250 ---- ---- .190A .190A .150 -.150 .300 50 10300 .240 .240 .220A .220A .190 -.190 82 .380 10350 ---- ---- .280A .280A .250 -.220 .470 10400 .400 .400 .350A .350A .330 -.260 41 .590 1 1 10450 .500 .500 .450A .450A .420 -.310 95 .730 1 1 10500 ---- ---- .570A .570A .550 -.340 .890 2 10550 ---- ---- .710A .710A .700 -.380 1.080 118 10600 ---- ---- .860A .860A .870 -.440 1.310 10650 ---- ---- 1.040A 1.040A 1.080 -.480 1.560 9 10700 ---- ---- 1.260A 1.260A 1.310 -.540 1.850 9 10750 ---- ---- 1.500A 1.500A 1.580 -.590 2.170 10800 ---- ---- 1.780A 1.780A 1.870 -.640 2.510 10850 ---- ---- 2.090A 2.090A 2.190 -.690 2.880 10900 ---- ---- 2.420A 2.420A 2.530 -.740 3.270 10950 ---- ---- 2.790A 2.790A 2.900 -.780 3.680 11000 ---- ---- 3.170A 3.170A 3.290 -.820 4.110 11050 ---- ---- 3.580A 3.580A 3.690 -.860 4.550 11100 ---- ---- 4.000A 4.000A 4.120 -.880 5.000 11150 ---- ---- 4.440A 4.440A 4.560 -.900 5.460 11200 ---- ---- 4.890A 4.890A 5.010 -.920 5.930 11250 ---- ---- 5.350A 5.350A 5.470 -.930 6.400 11300 ---- 6.890B 5.830A 5.830A 5.940 -.940 6.880 11350 ---- ---- 6.300A 6.300A 6.410 -.960 7.370 11400 ---- 7.860B 6.780A 7.860B 6.890 -.960 7.850 11450 ---- 8.350B 7.270A 8.350B 7.380 -.960 8.340 11500 ---- 8.840B 7.760A 8.840B 7.870 -.960 8.830 11550 ---- ---- 8.250A 8.250A 8.360 -.970 9.330 11600 ---- ---- 8.740A 8.740A 8.850 -.970 9.820 11650 ---- 10.320B 9.240A 10.320B 9.340 -.970 10.310 11700 ---- ---- 9.730A 9.730A 9.840 -.970 10.810 11800 ---- ---- 10.720A 10.720A 10.830 -.970 11.800 11900 ---- ---- 11.710A 11.710A 11.830 -.970 12.800 12000 ---- ---- 12.700A 12.700A 12.820 -.970 13.790 12100 ---- ---- 13.700A 13.700A 13.820 -.970 14.790 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 UNCH .005 1 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9650 ---- ---- ---- ---- .010 UNCH .010 3 9700 ---- ---- ---- ---- .010 -.005 .015 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 -.010 .025 40 9850 ---- ---- ---- ---- .020 -.015 .035 9900 ---- ---- ---- ---- .025 -.020 .045 9950 ---- ---- ---- ---- .035 -.025 .060 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- .180A .180A .130 -.080 .210 1 10050 ---- ---- .210A .210A .160 -.090 .250 10100 ---- ---- .240A .240A .200 -.110 .310 10150 ---- ---- .280A .280A .240 -.130 .370 10200 ---- ---- .340A .340A .300 -.140 .440 5 10250 ---- ---- .400A .400A .360 -.170 .530 3 10300 ---- ---- .470A .470A .430 -.200 .630 2 10350 ---- ---- .550A .550A .520 -.230 .750 10400 ---- ---- .650A .650A .620 -.270 .890 50 10450 ---- ---- .760A .760A .740 -.310 1.050 10500 ---- ---- .890A .890A .880 -.350 1.230 10550 ---- ---- 1.040A 1.040A 1.040 -.400 1.440 10600 ---- ---- 1.220A 1.220A 1.220 -.440 1.660 10650 ---- ---- 1.410A 1.410A 1.430 -.490 1.920 10700 ---- ---- 1.640A 1.640A 1.660 -.530 2.190 10750 ---- ---- 1.880A 1.880A 1.920 -.580 2.500 255 10800 ---- ---- 2.150A 2.150A 2.200 -.620 2.820 10850 ---- ---- 2.450A 2.450A 2.510 -.660 3.170 10900 ---- ---- 2.760A 2.760A 2.830 -.700 3.530 10950 ---- ---- 3.100A 3.100A 3.180 -.740 3.920 11000 ---- ---- 3.460A 3.460A 3.550 -.770 4.320 11050 ---- ---- 3.840A 3.840A 3.940 -.790 4.730 11100 ---- ---- 4.240A 4.240A 4.340 -.820 5.160 11150 ---- ---- 4.650A 4.650A 4.760 -.840 5.600 11200 ---- ---- 5.070A 5.070A 5.180 -.870 6.050 11250 ---- ---- 5.510A 5.510A 5.620 -.890 6.510 11300 ---- ---- 5.950A 5.950A 6.070 -.900 6.970 11350 ---- ---- 6.410A 6.410A 6.520 -.920 7.440 11400 ---- ---- 6.870A 6.870A 6.980 -.930 7.910 11450 ---- ---- 7.340A 7.340A 7.450 -.930 8.380 11500 ---- ---- 7.820A 7.820A 7.920 -.940 8.860 11550 ---- ---- 8.290A 8.290A 8.400 -.950 9.350 11600 ---- ---- 8.780A 8.780A 8.880 -.950 9.830 11700 ---- ---- 9.750A 9.750A 9.850 -.960 10.810 11800 ---- ---- 10.730A 10.730A 10.820 -.970 11.790 11900 ---- ---- 11.710A 11.710A 11.800 -.970 12.770 12000 ---- ---- 12.690A 12.690A 12.790 -.970 13.760 12100 ---- ---- 13.680A 13.680A 13.780 -.960 14.740 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .015 -.010 .025 9550 ---- ---- ---- ---- .015 -.015 .030 9600 ---- ---- ---- ---- .020 -.020 .040 1 9650 ---- ---- ---- ---- .030 -.015 .045 9700 ---- ---- ---- ---- .035 -.025 .060 6 9750 ---- ---- ---- ---- .045 -.025 .070 9800 ---- ---- ---- ---- .060 -.030 .090 9850 ---- ---- ---- ---- .070 -.040 .110 9900 ---- ---- .130A .130A .090 -.050 .140 2 9950 ---- ---- .150A .150A .110 -.060 .170 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- .270A .270A .230 -.100 .330 14 10050 ---- ---- .310A .310A .270 -.120 .390 3 10100 ---- ---- .360A .360A .330 -.130 .460 10 10150 ---- ---- .410A .410A .380 -.160 .540 50 10200 ---- ---- .480A .480A .450 -.180 .630 57 10250 ---- ---- .550A .550A .530 -.200 .730 10300 ---- ---- .650A .650A .620 -.220 .840 40 10350 ---- ---- .750A .750A .720 -.260 .980 50 10400 ---- ---- .850A .850A .840 -.290 1.130 29 10450 ---- ---- .990A .990A .970 -.320 1.290 2 10500 ---- ---- 1.130A 1.130A 1.120 -.360 1.480 250 10550 ---- ---- 1.300A 1.300A 1.290 -.400 1.690 2 10600 ---- ---- 1.470A 1.470A 1.480 -.440 1.920 10650 ---- ---- 1.670A 1.670A 1.700 -.470 2.170 10700 ---- ---- 1.900A 1.900A 1.930 -.520 2.450 2 10750 ---- ---- 2.140A 2.140A 2.190 -.550 2.740 300 10800 ---- ---- 2.410A 2.410A 2.460 -.600 3.060 10850 ---- ---- 2.690A 2.690A 2.760 -.630 3.390 10900 ---- ---- 3.010A 3.010A 3.080 -.660 3.740 10950 ---- ---- 3.340A 3.340A 3.420 -.690 4.110 11000 ---- ---- 3.690A 3.690A 3.770 -.720 4.490 11050 ---- ---- 4.050A 4.050A 4.140 -.750 4.890 11100 ---- ---- 4.430A 4.430A 4.530 -.770 5.300 11150 ---- ---- 4.820A 4.820A 4.920 -.810 5.730 11200 ---- ---- 5.230A 5.230A 5.340 -.820 6.160 11250 ---- ---- 5.650A 5.650A 5.760 -.840 6.600 11300 ---- ---- 6.070A 6.070A 6.190 -.860 7.050 11350 ---- ---- 6.510A 6.510A 6.630 -.880 7.510 11400 ---- ---- 6.960A 6.960A 7.080 -.890 7.970 11450 ---- ---- 7.410A 7.410A 7.530 -.900 8.430 11500 ---- ---- 7.880A 7.880A 7.990 -.910 8.900 11550 ---- ---- 8.340A 8.340A 8.450 -.930 9.380 11600 ---- ---- 8.810A 8.810A 8.920 -.930 9.850 11700 ---- ---- 9.770A 9.770A 9.870 -.940 10.810 11800 ---- ---- 10.730A 10.730A 10.830 -.950 11.780 11900 ---- ---- 11.700A 11.700A 11.800 -.950 12.750 12000 ---- ---- 12.680A 12.680A 12.770 -.960 13.730 12100 ---- ---- 13.660A 13.660A 13.750 -.960 14.710 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .015 -.010 .025 4 9400 ---- ---- ---- ---- .020 -.015 .035 9500 ---- ---- ---- ---- .035 -.015 .050 9550 ---- ---- ---- ---- .040 -.030 .070 9600 ---- ---- ---- ---- .050 -.030 .080 9650 ---- ---- ---- ---- .060 -.040 .100 9700 ---- ---- ---- ---- .070 -.050 .120 2 9750 ---- ---- ---- ---- .090 -.050 .140 13 9800 ---- ---- .160A .160A .110 -.060 .170 9850 ---- ---- .190A .190A .130 -.070 .200 9900 ---- ---- .210A .210A .160 -.080 .240 1 9950 ---- ---- .250A .250A .190 -.090 .280 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- .320A .320A .250 -.140 .390 10050 ---- ---- .360A .360A .290 -.150 .440 10100 ---- ---- .370A .370A .340 -.170 .510 10150 ---- ---- .420A .420A .400 -.180 .580 10200 ---- ---- .480A .480A .460 -.200 .660 10250 ---- ---- .550A .550A .530 -.230 .760 10300 ---- ---- .630A .630A .620 -.240 .860 10350 ---- ---- .750A .750A .710 -.260 .970 10400 ---- ---- .870A .870A .820 -.280 1.100 10450 ---- ---- .980A .980A .950 -.290 1.240 10500 ---- ---- 1.090A 1.090A 1.080 -.310 1.390 10550 ---- ---- 1.240A 1.240A 1.230 -.330 1.560 10600 ---- ---- 1.370A 1.370A 1.400 -.350 1.750 10650 ---- ---- 1.530A 1.530A 1.570 -.390 1.960 10700 ---- ---- 1.710A 1.710A 1.770 -.420 2.190 10750 ---- ---- 1.910A 1.910A 1.980 -.450 2.430 10800 ---- ---- 2.130A 2.130A 2.210 -.480 2.690 10850 ---- ---- 2.370A 2.370A 2.450 -.520 2.970 10900 ---- ---- 2.630A 2.630A 2.720 -.550 3.270 10950 ---- ---- 2.900A 2.900A 3.000 -.590 3.590 11000 ---- ---- 3.190A 3.190A 3.300 -.620 3.920 11050 ---- ---- 3.510A 3.510A 3.620 -.650 4.270 11100 ---- ---- 3.840A 3.840A 3.950 -.680 4.630 11150 ---- ---- 4.180A 4.180A 4.300 -.710 5.010 11200 ---- ---- 4.530A 4.530A 4.660 -.740 5.400 11250 ---- ---- 4.900A 4.900A 5.040 -.760 5.800 11300 ---- ---- 5.290A 5.290A 5.430 -.780 6.210 11350 ---- ---- 5.680A 5.680A 5.830 -.810 6.640 11400 ---- ---- 6.090A 6.090A 6.240 -.830 7.070 11450 ---- ---- 6.500A 6.500A 6.660 -.850 7.510 11500 ---- ---- 6.930A 6.930A 7.090 -.860 7.950 11550 ---- ---- 7.360A 7.360A 7.530 -.870 8.400 11600 ---- ---- 7.800A 7.800A 7.970 -.890 8.860 11700 ---- ---- 8.700A 8.700A 8.870 -.910 9.780 11800 ---- ---- 9.620A 9.620A 9.800 -.920 10.720 11900 ---- ---- 10.560A 10.560A 10.730 -.940 11.670 12000 ---- ---- 11.500A 11.500A 11.680 -.950 12.630 9200 ---- ---- ---- ---- .020 -.015 .035 9300 ---- ---- ---- ---- .030 -.015 .045 9400 ---- ---- ---- ---- .040 -.020 .060 9500 ---- ---- ---- ---- .050 -.040 .090 9600 ---- ---- ---- ---- .070 -.050 .120 9650 ---- ---- .130A .130A .090 -.050 .140 9700 ---- ---- .150A .150A .100 -.060 .160 9750 ---- ---- .170A .170A .120 -.070 .190 9800 ---- ---- .190A .190A .140 -.080 .220 20 9850 ---- ---- .220A .220A .160 -.090 .250 9900 ---- ---- .250A .250A .190 -.100 .290 9950 ---- ---- .290A .290A .220 -.120 .340 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- .450A .450A .370 -.130 .500 10050 ---- ---- .490A .490A .410 -.160 .570 10100 ---- ---- .490A .490A .460 -.180 .640 10150 ---- ---- .550A .550A .520 -.200 .720 10200 ---- ---- .620A .620A .590 -.220 .810 10250 ---- ---- .700A .700A .680 -.230 .910 10300 ---- ---- .790A .790A .770 -.250 1.020 10350 ---- ---- .950A .950A .880 -.270 1.150 10400 ---- ---- 1.040A 1.040A 1.010 -.270 1.280 10450 ---- ---- 1.170A 1.170A 1.140 -.290 1.430 10500 ---- ---- 1.280A 1.280A 1.290 -.310 1.600 10550 ---- ---- 1.440A 1.440A 1.440 -.340 1.780 10600 ---- ---- 1.580A 1.580A 1.610 -.360 1.970 10650 ---- ---- 1.750A 1.750A 1.780 -.400 2.180 10700 ---- ---- 1.950A 1.950A 1.970 -.440 2.410 10750 ---- ---- 2.150A 2.150A 2.180 -.470 2.650 50 10800 ---- ---- 2.370A 2.370A 2.400 -.510 2.910 10850 ---- ---- 2.600A 2.600A 2.650 -.540 3.190 10900 ---- ---- 2.860A 2.860A 2.910 -.570 3.480 10950 ---- ---- 3.130A 3.130A 3.190 -.600 3.790 11000 ---- ---- 3.410A 3.410A 3.490 -.630 4.120 11050 ---- ---- 3.720A 3.720A 3.810 -.650 4.460 11100 ---- ---- 4.040A 4.040A 4.140 -.670 4.810 11150 ---- ---- 4.370A 4.370A 4.480 -.700 5.180 11200 ---- ---- 4.720A 4.720A 4.840 -.720 5.560 11250 ---- ---- 5.080A 5.080A 5.210 -.740 5.950 11300 ---- ---- 5.450A 5.450A 5.580 -.770 6.350 11350 ---- ---- 5.830A 5.830A 5.970 -.790 6.760 11400 ---- ---- 6.230A 6.230A 6.370 -.810 7.180 11500 ---- ---- 7.040A 7.040A 7.200 -.830 8.030 11600 ---- ---- 7.890A 7.890A 8.050 -.860 8.910 11700 ---- ---- 8.770A 8.770A 8.930 -.880 9.810 11800 ---- ---- 9.670A 9.670A 9.830 -.900 10.730 11900 ---- ---- 10.590A 10.590A 10.750 -.910 11.660 9200 ---- ---- ---- ---- .070 +.025 .045 9300 ---- ---- ---- ---- .090 +.030 .060 9400 ---- ---- ---- ---- .110 +.020 .090 9500 ---- ---- ---- ---- .130 +.010 .120 9600 ---- ---- ---- ---- .160 UNCH .160 9650 ---- ---- ---- ---- .180 -.010 .190 9700 ---- ---- ---- ---- .200 -.020 .220 9750 ---- ---- ---- ---- .220 -.030 .250 9800 ---- ---- ---- ---- .240 -.050 .290 9850 ---- ---- ---- ---- .270 -.060 .330 9900 ---- ---- .360A .360A .300 -.080 .380 9950 ---- ---- .390A .390A .330 -.110 .440 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- .570A .570A .500 -.130 .630 1 10050 ---- ---- .620A .620A .570 -.130 .700 10100 ---- ---- .690A .690A .630 -.160 .790 13 10150 ---- ---- .760A .760A .710 -.170 .880 10200 ---- ---- .830A .830A .790 -.190 .980 27 10250 ---- ---- .920A .920A .880 -.210 1.090 10300 ---- ---- 1.010A 1.010A .970 -.240 1.210 10350 ---- ---- 1.110A 1.110A 1.080 -.260 1.340 10400 ---- ---- 1.230A 1.230A 1.200 -.280 1.480 10450 ---- ---- 1.350A 1.350A 1.330 -.300 1.630 10500 ---- ---- 1.490A 1.490A 1.470 -.330 1.800 2 10550 ---- ---- 1.630A 1.630A 1.630 -.350 1.980 10600 ---- ---- 1.790A 1.790A 1.800 -.370 2.170 10650 ---- ---- 1.970A 1.970A 1.990 -.390 2.380 10700 ---- ---- 2.160A 2.160A 2.190 -.420 2.610 6 10750 ---- ---- 2.360A 2.360A 2.400 -.450 2.850 10800 ---- ---- 2.580A 2.580A 2.640 -.470 3.110 10850 ---- ---- 2.820A 2.820A 2.880 -.500 3.380 10900 ---- ---- 3.070A 3.070A 3.140 -.530 3.670 10950 ---- ---- 3.340A 3.340A 3.420 -.550 3.970 11000 ---- ---- 3.620A 3.620A 3.710 -.580 4.290 11050 ---- ---- 3.910A 3.910A 4.010 -.610 4.620 11100 ---- ---- 4.230A 4.230A 4.330 -.640 4.970 11150 ---- ---- 4.550A 4.550A 4.660 -.670 5.330 11200 ---- ---- 4.890A 4.890A 5.000 -.700 5.700 11250 ---- ---- 5.240A 5.240A 5.360 -.720 6.080 11300 ---- ---- 5.610A 5.610A 5.730 -.740 6.470 11350 ---- ---- 5.980A 5.980A 6.110 -.760 6.870 11400 ---- ---- 6.360A 6.360A 6.500 -.780 7.280 11450 ---- ---- 6.760A 6.760A 6.900 -.790 7.690 11500 ---- ---- 7.160A 7.160A 7.310 -.810 8.120 11550 ---- ---- 7.570A 7.570A 7.720 -.820 8.540 11600 ---- ---- 7.990A 7.990A 8.140 -.840 8.980 11650 ---- ---- 8.410A 8.410A 8.570 -.850 9.420 11700 ---- ---- 8.840A 8.840A 9.000 -.860 9.860 11800 ---- ---- 9.720A 9.720A 9.880 -.880 10.760 11900 ---- ---- 10.620A 10.620A 10.780 -.900 11.680 12000 ---- ---- 11.540A 11.540A 11.690 -.910 12.600 12100 ---- ---- 12.470A 12.470A 12.620 -.920 13.540 9200 ---- ---- ---- ---- .060 -.020 .080 9300 ---- ---- ---- ---- .080 -.020 .100 1 9400 ---- ---- ---- ---- .110 -.030 .140 9500 ---- ---- ---- ---- .140 -.040 .180 9600 ---- ---- ---- ---- .190 -.050 .240 9650 ---- ---- ---- ---- .210 -.060 .270 9700 ---- ---- ---- ---- .240 -.070 .310 20 9750 ---- ---- .340A .340A .280 -.070 .350 9800 ---- ---- .380A .380A .310 -.080 .390 9850 ---- ---- .420A .420A .350 -.090 .440 9900 ---- ---- .460A .460A .400 -.100 .500 9950 ---- ---- .510A .510A .450 -.110 .560 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .580A .580A .500 -.110 .610 10050 ---- ---- .630A .630A .560 -.120 .680 10100 ---- ---- .680A .680A .620 -.130 .750 50 10150 ---- ---- .750A .750A .680 -.150 .830 50 10200 ---- ---- .820A .820A .760 -.160 .920 50 10250 ---- ---- .900A .900A .830 -.190 1.020 50 10300 ---- ---- .980A .980A .920 -.200 1.120 50 10350 ---- ---- 1.070A 1.070A 1.010 -.220 1.230 10400 ---- ---- 1.160A 1.160A 1.110 -.250 1.360 10450 ---- ---- 1.280A 1.280A 1.230 -.260 1.490 10500 ---- ---- 1.400A 1.400A 1.350 -.280 1.630 10550 ---- ---- 1.530A 1.530A 1.480 -.310 1.790 10600 ---- ---- 1.670A 1.670A 1.620 -.330 1.950 10650 ---- ---- 1.820A 1.820A 1.780 -.350 2.130 10700 ---- ---- 1.980A 1.980A 1.940 -.390 2.330 10750 ---- ---- 2.160A 2.160A 2.130 -.400 2.530 10800 ---- ---- 2.340A 2.340A 2.320 -.440 2.760 10850 ---- ---- 2.550A 2.550A 2.540 -.460 3.000 10900 ---- ---- 2.760A 2.760A 2.770 -.480 3.250 10950 ---- ---- 3.000A 3.000A 3.010 -.510 3.520 11000 ---- ---- 3.250A 3.250A 3.270 -.530 3.800 11050 ---- ---- 3.500A 3.500A 3.540 -.560 4.100 11100 ---- ---- 3.780A 3.780A 3.830 -.580 4.410 11150 ---- ---- 4.070A 4.070A 4.120 -.610 4.730 11200 ---- ---- 4.370A 4.370A 4.430 -.640 5.070 11250 ---- ---- 4.700A 4.700A 4.760 -.650 5.410 11300 ---- ---- 5.030A 5.030A 5.090 -.680 5.770 11350 ---- ---- 5.370A 5.370A 5.430 -.710 6.140 11400 ---- ---- 5.720A 5.720A 5.790 -.720 6.510 11450 ---- ---- 6.090A 6.090A 6.150 -.750 6.900 11500 ---- ---- 6.460A 6.460A 6.530 -.760 7.290 11600 ---- ---- 7.230A 7.230A 7.300 -.800 8.100 11700 ---- ---- 8.040A 8.040A 8.110 -.820 8.930 11800 ---- ---- 8.880A 8.880A 8.940 -.850 9.790 11900 ---- ---- 9.730A 9.730A 9.790 -.880 10.670 12000 ---- ---- 10.610A 10.610A 10.670 -.890 11.560 9300 ---- ---- ---- ---- .100 -.020 .120 9400 ---- ---- ---- ---- .130 -.020 .150 9500 ---- ---- ---- ---- .170 -.020 .190 9600 ---- ---- ---- ---- .210 -.040 .250 9700 ---- ---- ---- ---- .260 -.050 .310 9750 ---- ---- ---- ---- .290 -.060 .350 9800 ---- ---- ---- ---- .330 -.060 .390 9850 ---- ---- ---- ---- .370 -.070 .440 9900 ---- ---- .480A .480A .410 -.080 .490 15 9950 ---- ---- .530A .530A .450 -.100 .550 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- .670A .670A .580 -.130 .710 10050 ---- ---- .730A .730A .640 -.140 .780 10100 ---- ---- .790A .790A .710 -.150 .860 10150 ---- ---- .850A .850A .780 -.160 .940 10200 ---- ---- .930A .930A .860 -.180 1.040 10250 ---- ---- 1.010A 1.010A .940 -.200 1.140 10300 ---- ---- 1.100A 1.100A 1.030 -.220 1.250 10350 ---- ---- 1.190A 1.190A 1.130 -.230 1.360 10400 ---- ---- 1.300A 1.300A 1.240 -.250 1.490 10450 ---- ---- 1.420A 1.420A 1.350 -.270 1.620 10500 ---- ---- 1.530A 1.530A 1.480 -.290 1.770 10550 ---- ---- 1.670A 1.670A 1.610 -.320 1.930 10600 ---- ---- 1.810A 1.810A 1.760 -.340 2.100 10650 ---- ---- 1.960A 1.960A 1.910 -.370 2.280 10700 ---- ---- 2.140A 2.140A 2.080 -.390 2.470 10750 ---- ---- 2.320A 2.320A 2.270 -.410 2.680 10800 ---- ---- 2.500A 2.500A 2.470 -.440 2.910 10850 ---- ---- 2.710A 2.710A 2.690 -.460 3.150 10900 ---- ---- 2.930A 2.930A 2.920 -.480 3.400 10950 ---- ---- 3.160A 3.160A 3.170 -.500 3.670 11000 ---- ---- 3.410A 3.410A 3.420 -.530 3.950 11050 ---- ---- 3.670A 3.670A 3.690 -.550 4.240 11100 ---- ---- 3.940A 3.940A 3.980 -.570 4.550 11150 ---- ---- 4.220A 4.220A 4.270 -.590 4.860 11200 ---- ---- 4.520A 4.520A 4.570 -.620 5.190 11250 ---- ---- 4.850A 4.850A 4.890 -.640 5.530 11300 ---- ---- 5.170A 5.170A 5.210 -.670 5.880 11350 ---- ---- 5.500A 5.500A 5.550 -.690 6.240 11400 ---- ---- 5.850A 5.850A 5.900 -.720 6.620 11450 ---- ---- 6.210A 6.210A 6.260 -.740 7.000 11500 ---- ---- 6.570A 6.570A 6.630 -.760 7.390 11600 ---- ---- 7.340A 7.340A 7.400 -.790 8.190 11700 ---- ---- 8.130A 8.130A 8.200 -.820 9.020 11800 ---- ---- 8.950A 8.950A 9.020 -.850 9.870 11900 ---- ---- 9.790A 9.790A 9.870 -.860 10.730 12000 ---- ---- 10.660A 10.660A 10.730 -.890 11.620 9300 ---- ---- ---- ---- .120 -.040 .160 9400 ---- ---- ---- ---- .160 -.040 .200 9500 ---- ---- ---- ---- .200 -.050 .250 9600 ---- ---- ---- ---- .250 -.060 .310 9700 ---- ---- ---- ---- .310 -.070 .380 9750 ---- ---- ---- ---- .340 -.080 .420 9800 ---- ---- ---- ---- .380 -.090 .470 9850 ---- ---- ---- ---- .420 -.100 .520 9900 ---- ---- .570A .570A .470 -.110 .580 9950 ---- ---- .620A .620A .520 -.120 .640 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .770A .770A .680 -.130 .810 10050 ---- ---- .830A .830A .750 -.140 .890 10100 ---- ---- .900A .900A .820 -.150 .970 4 10150 ---- ---- .970A .970A .890 -.180 1.070 10200 ---- ---- 1.050A 1.050A .980 -.180 1.160 10250 ---- ---- 1.140A 1.140A 1.060 -.210 1.270 10300 ---- ---- 1.230A 1.230A 1.160 -.220 1.380 20 10350 ---- ---- 1.340A 1.340A 1.260 -.250 1.510 10400 ---- ---- 1.450A 1.450A 1.370 -.270 1.640 10450 ---- ---- 1.560A 1.560A 1.490 -.290 1.780 10500 ---- ---- 1.690A 1.690A 1.620 -.310 1.930 10550 ---- ---- 1.830A 1.830A 1.760 -.330 2.090 10600 ---- ---- 1.980A 1.980A 1.910 -.350 2.260 10650 ---- ---- 2.140A 2.140A 2.080 -.370 2.450 10700 ---- ---- 2.300A 2.300A 2.250 -.400 2.650 10750 ---- ---- 2.490A 2.490A 2.440 -.420 2.860 10800 ---- ---- 2.680A 2.680A 2.640 -.440 3.080 10850 ---- ---- 2.890A 2.890A 2.850 -.470 3.320 10900 ---- ---- 3.100A 3.100A 3.080 -.490 3.570 10950 ---- ---- 3.330A 3.330A 3.320 -.510 3.830 11000 ---- ---- 3.580A 3.580A 3.570 -.540 4.110 11050 ---- ---- 3.840A 3.840A 3.840 -.550 4.390 11100 ---- ---- 4.100A 4.100A 4.120 -.570 4.690 11150 ---- ---- 4.390A 4.390A 4.410 -.600 5.010 11200 ---- ---- 4.680A 4.680A 4.720 -.610 5.330 11250 ---- ---- 5.000A 5.000A 5.030 -.640 5.670 11300 ---- ---- 5.320A 5.320A 5.360 -.650 6.010 11350 ---- ---- 5.650A 5.650A 5.690 -.680 6.370 11400 ---- ---- 5.990A 5.990A 6.040 -.690 6.730 11450 ---- ---- 6.340A 6.340A 6.390 -.720 7.110 11500 ---- ---- 6.700A 6.700A 6.760 -.730 7.490 11550 ---- ---- 7.070A 7.070A 7.130 -.750 7.880 11600 ---- ---- 7.440A 7.440A 7.500 -.780 8.280 11650 ---- ---- 7.830A 7.830A 7.890 -.790 8.680 11700 ---- ---- 8.220A 8.220A 8.280 -.810 9.090 11750 ---- ---- 8.620A 8.620A 8.680 -.820 9.500 11800 ---- ---- 9.030A 9.030A 9.090 -.830 9.920 11900 ---- ---- 9.860A 9.860A 9.920 -.850 10.770 12000 ---- ---- 10.700A 10.700A 10.760 -.880 11.640 12100 ---- ---- 11.570A 11.570A 11.630 -.890 12.520 12200 ---- ---- 12.450A 12.450A 12.510 -.910 13.420 9300 ---- ---- ---- ---- .170 -.030 .200 9400 ---- ---- ---- ---- .210 -.030 .240 9500 ---- ---- ---- ---- .260 -.040 .300 9600 ---- ---- ---- ---- .320 -.050 .370 9700 ---- ---- ---- ---- .390 -.070 .460 20 9750 ---- ---- ---- ---- .430 -.070 .500 9800 ---- ---- ---- ---- .470 -.080 .550 9850 ---- ---- ---- ---- .520 -.090 .610 9900 ---- ---- .660A .660A .570 -.100 .670 9950 ---- ---- .710A .710A .620 -.120 .740 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- .770A .770A .660 -.130 .790 10050 ---- ---- .830A .830A .720 -.140 .860 10100 ---- ---- .890A .890A .790 -.140 .930 10150 ---- ---- .950A .950A .860 -.160 1.020 10200 ---- ---- 1.030A 1.030A .940 -.160 1.100 10250 ---- ---- 1.110A 1.110A 1.020 -.180 1.200 10300 ---- ---- 1.200A 1.200A 1.110 -.190 1.300 10350 ---- ---- 1.280A 1.280A 1.200 -.210 1.410 10400 ---- ---- 1.390A 1.390A 1.300 -.220 1.520 20 10450 ---- ---- 1.500A 1.500A 1.410 -.240 1.650 10500 ---- ---- 1.610A 1.610A 1.530 -.250 1.780 10550 ---- ---- 1.740A 1.740A 1.660 -.270 1.930 10600 ---- ---- 1.870A 1.870A 1.790 -.290 2.080 10650 ---- ---- 2.010A 2.010A 1.940 -.310 2.250 10700 ---- ---- 2.160A 2.160A 2.090 -.330 2.420 10750 ---- ---- 2.320A 2.320A 2.250 -.360 2.610 10800 ---- ---- 2.490A 2.490A 2.430 -.390 2.820 10850 ---- ---- 2.670A 2.670A 2.620 -.410 3.030 10900 ---- ---- 2.870A 2.870A 2.830 -.430 3.260 10950 ---- ---- 3.080A 3.080A 3.040 -.470 3.510 11000 ---- ---- 3.290A 3.290A 3.270 -.490 3.760 11050 ---- ---- 3.520A 3.520A 3.510 -.510 4.020 11100 ---- ---- 3.770A 3.770A 3.760 -.540 4.300 11150 ---- ---- 4.030A 4.030A 4.030 -.560 4.590 11200 ---- ---- 4.290A 4.290A 4.300 -.580 4.880 11250 ---- ---- 4.570A 4.570A 4.590 -.600 5.190 11300 ---- ---- 4.860A 4.860A 4.880 -.630 5.510 11350 ---- ---- 5.160A 5.160A 5.190 -.640 5.830 11400 ---- ---- 5.490A 5.490A 5.510 -.660 6.170 11450 ---- ---- 5.810A 5.810A 5.840 -.680 6.520 11500 ---- ---- 6.150A 6.150A 6.180 -.690 6.870 11550 ---- ---- 6.490A 6.490A 6.520 -.720 7.240 11600 ---- ---- 6.840A 6.840A 6.880 -.730 7.610 11700 ---- ---- 7.580A 7.580A 7.610 -.760 8.370 11800 ---- ---- 8.340A 8.340A 8.370 -.800 9.170 11900 ---- ---- 9.130A 9.130A 9.160 -.820 9.980 12000 ---- ---- 9.940A 9.940A 9.970 -.840 10.810 12100 ---- ---- 10.780A 10.780A 10.810 -.850 11.660 3 9400 ---- ---- ---- ---- .210 -.050 .260 9500 ---- ---- ---- ---- .260 -.060 .320 9600 ---- ---- ---- ---- .320 -.060 .380 9700 ---- ---- ---- ---- .380 -.080 .460 20 9800 ---- ---- ---- ---- .460 -.090 .550 9850 ---- ---- ---- ---- .510 -.100 .610 9900 ---- ---- ---- ---- .550 -.110 .660 9950 ---- ---- .710A .710A .610 -.110 .720 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .730 -.130 .860 10050 ---- ---- .920A .920A .800 -.140 .940 10100 ---- ---- .990A .990A .870 -.150 1.020 10150 ---- ---- 1.060A 1.060A .940 -.160 1.100 10200 ---- ---- 1.140A 1.140A 1.020 -.180 1.200 10250 ---- ---- 1.220A 1.220A 1.110 -.180 1.290 10300 ---- ---- 1.310A 1.310A 1.210 -.190 1.400 10350 ---- ---- 1.400A 1.400A 1.310 -.200 1.510 10400 ---- ---- 1.510A 1.510A 1.410 -.220 1.630 10450 ---- ---- 1.620A 1.620A 1.530 -.230 1.760 10500 ---- ---- 1.740A 1.740A 1.650 -.250 1.900 10550 ---- ---- 1.860A 1.860A 1.770 -.280 2.050 10600 ---- ---- 2.000A 2.000A 1.910 -.300 2.210 10650 ---- ---- 2.140A 2.140A 2.050 -.320 2.370 10700 ---- ---- 2.300A 2.300A 2.210 -.330 2.540 10750 ---- ---- 2.460A 2.460A 2.380 -.350 2.730 10800 ---- ---- 2.640A 2.640A 2.570 -.370 2.940 10850 ---- ---- 2.820A 2.820A 2.760 -.390 3.150 10900 ---- ---- 3.020A 3.020A 2.970 -.420 3.390 10950 ---- ---- 3.230A 3.230A 3.180 -.450 3.630 11000 ---- ---- 3.440A 3.440A 3.410 -.480 3.890 11050 ---- ---- 3.670A 3.670A 3.650 -.500 4.150 11100 ---- ---- 3.910A 3.910A 3.900 -.530 4.430 11150 ---- ---- 4.170A 4.170A 4.160 -.550 4.710 11200 ---- ---- 4.440A 4.440A 4.430 -.570 5.000 11250 ---- ---- 4.710A 4.710A 4.710 -.590 5.300 11300 ---- ---- 5.000A 5.000A 5.000 -.620 5.620 11350 ---- ---- 5.300A 5.300A 5.300 -.640 5.940 11400 ---- ---- 5.620A 5.620A 5.620 -.650 6.270 11450 ---- ---- 5.940A 5.940A 5.940 -.680 6.620 11500 ---- ---- 6.270A 6.270A 6.270 -.700 6.970 11550 ---- ---- 6.610A 6.610A 6.620 -.710 7.330 11600 ---- ---- 6.960A 6.960A 6.970 -.730 7.700 11700 ---- ---- 7.680A 7.680A 7.690 -.760 8.450 11800 ---- ---- 8.430A 8.430A 8.450 -.780 9.230 11900 ---- ---- 9.210A 9.210A 9.220 -.820 10.040 12000 ---- ---- 10.020A 10.020A 10.020 -.840 10.860 12100 ---- ---- 10.840A 10.840A 10.850 -.850 11.700 9600 ---- ---- ---- ---- .350 -.080 .430 9700 ---- ---- ---- ---- .420 -.090 .510 9800 ---- ---- ---- ---- .510 -.100 .610 9900 ---- ---- ---- ---- .610 -.120 .730 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .820 -.130 .950 1 10050 ---- ---- 1.020A 1.020A .890 -.140 1.030 10100 ---- ---- 1.100A 1.100A .960 -.150 1.110 10150 ---- ---- 1.180A 1.180A 1.040 -.160 1.200 10200 ---- ---- 1.260A 1.260A 1.130 -.170 1.300 10250 ---- ---- 1.360A 1.360A 1.220 -.180 1.400 10300 ---- ---- 1.450A 1.450A 1.320 -.190 1.510 10350 ---- ---- 1.560A 1.560A 1.420 -.210 1.630 10400 ---- ---- 1.670A 1.670A 1.530 -.220 1.750 10450 ---- ---- 1.790A 1.790A 1.650 -.230 1.880 10500 ---- ---- 1.920A 1.920A 1.770 -.250 2.020 10550 ---- ---- 2.050A 2.050A 1.900 -.270 2.170 10600 ---- ---- 2.180A 2.180A 2.040 -.290 2.330 10650 ---- ---- 2.330A 2.330A 2.190 -.310 2.500 10700 ---- ---- 2.490A 2.490A 2.350 -.330 2.680 10750 ---- ---- 2.650A 2.650A 2.510 -.350 2.860 10800 ---- ---- 2.830A 2.830A 2.690 -.370 3.060 10850 ---- ---- 3.020A 3.020A 2.880 -.390 3.270 10900 ---- ---- 3.210A 3.210A 3.080 -.420 3.500 10950 ---- ---- 3.420A 3.420A 3.300 -.440 3.740 11000 ---- ---- 3.640A 3.640A 3.520 -.470 3.990 11050 ---- ---- 3.870A 3.870A 3.760 -.490 4.250 11100 ---- ---- 4.110A 4.110A 4.010 -.520 4.530 11150 ---- ---- 4.360A 4.360A 4.280 -.530 4.810 11200 ---- ---- 4.630A 4.630A 4.550 -.560 5.110 11250 ---- ---- 4.900A 4.900A 4.830 -.590 5.420 11300 ---- ---- 5.190A 5.190A 5.130 -.600 5.730 11350 ---- ---- 5.480A 5.480A 5.430 -.630 6.060 11400 ---- ---- 5.790A 5.790A 5.740 -.650 6.390 11450 ---- ---- 6.100A 6.100A 6.060 -.670 6.730 11500 ---- ---- 6.430A 6.430A 6.390 -.690 7.080 11550 ---- ---- 6.760A 6.760A 6.730 -.700 7.430 11600 ---- ---- 7.110A 7.110A 7.070 -.720 7.790 11650 ---- ---- 7.460A 7.460A 7.420 -.740 8.160 11700 ---- ---- 7.820A 7.820A 7.780 -.750 8.530 11750 ---- ---- 8.190A 8.190A 8.150 -.760 8.910 11800 ---- ---- 8.560A 8.560A 8.520 -.780 9.300 11900 ---- ---- 9.330A 9.330A 9.290 -.800 10.090 12000 ---- ---- 10.120A 10.120A 10.070 -.830 10.900 12100 ---- ---- 10.930A 10.930A 10.880 -.850 11.730 12200 ---- ---- 11.760A 11.760A 11.710 -.860 12.570 12300 ---- ---- 12.610A 12.610A 12.550 -.880 13.430 9400 ---- ---- ---- ---- .290 -.050 .340 5 9500 ---- ---- ---- ---- .350 -.060 .410 1 9600 ---- ---- ---- ---- .420 -.070 .490 9700 ---- ---- ---- ---- .500 -.080 .580 9800 ---- ---- ---- ---- .590 -.100 .690 9850 ---- ---- ---- ---- .640 -.110 .750 9900 ---- ---- ---- ---- .700 -.110 .810 9950 ---- ---- ---- ---- .760 -.120 .880 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.070 -.160 1.230 10050 ---- ---- ---- ---- 1.150 -.170 1.320 10100 ---- ---- ---- ---- 1.230 -.180 1.410 10150 ---- ---- ---- ---- 1.320 -.190 1.510 10200 ---- ---- ---- ---- 1.410 -.200 1.610 10250 ---- ---- ---- ---- 1.510 -.210 1.720 10300 ---- ---- ---- ---- 1.610 -.230 1.840 10350 ---- ---- ---- ---- 1.720 -.240 1.960 10400 ---- ---- ---- ---- 1.840 -.250 2.090 10450 ---- ---- ---- ---- 1.960 -.270 2.230 10500 ---- ---- ---- ---- 2.100 -.270 2.370 10550 ---- ---- ---- ---- 2.240 -.290 2.530 10600 ---- ---- ---- ---- 2.390 -.300 2.690 10650 ---- ---- ---- ---- 2.550 -.320 2.870 10700 ---- ---- ---- ---- 2.720 -.330 3.050 10750 ---- ---- ---- ---- 2.900 -.340 3.240 10800 ---- ---- ---- ---- 3.090 -.360 3.450 10850 ---- ---- ---- ---- 3.290 -.380 3.670 10900 ---- ---- ---- ---- 3.500 -.390 3.890 10950 ---- ---- ---- ---- 3.720 -.410 4.130 11000 ---- ---- ---- ---- 3.950 -.420 4.370 11050 ---- ---- ---- ---- 4.190 -.440 4.630 11100 ---- ---- ---- ---- 4.430 -.460 4.890 11150 ---- ---- ---- ---- 4.690 -.470 5.160 11200 ---- ---- ---- ---- 4.960 -.480 5.440 11250 ---- ---- ---- ---- 5.230 -.500 5.730 11300 ---- ---- ---- ---- 5.510 -.510 6.020 11350 ---- ---- ---- ---- 5.800 -.530 6.330 11400 ---- ---- ---- ---- 6.100 -.540 6.640 11450 ---- ---- ---- ---- 6.400 -.560 6.960 11500 ---- ---- ---- ---- 6.720 -.570 7.290 11550 ---- ---- ---- ---- 7.040 -.580 7.620 11600 ---- ---- ---- ---- 7.370 -.590 7.960 11650 ---- ---- ---- ---- 7.700 -.610 8.310 11700 ---- ---- ---- ---- 8.040 -.620 8.660 11750 ---- ---- ---- ---- 8.390 -.630 9.020 11800 ---- ---- ---- ---- 8.740 -.640 9.380 11850 ---- ---- ---- ---- 9.100 -.650 9.750 11900 ---- ---- ---- ---- 9.460 -.670 10.130 12000 ---- ---- ---- ---- 10.200 -.690 10.890 12100 ---- ---- ---- ---- 10.960 -.700 11.660 12200 ---- ---- ---- ---- 11.730 -.720 12.450 12300 ---- ---- ---- ---- 12.520 -.740 13.260 12400 ---- ---- ---- ---- 13.330 -.750 14.080 9500 ---- ---- ---- ---- .510 -.090 .600 9600 ---- ---- ---- ---- .600 -.100 .700 9700 ---- ---- ---- ---- .690 -.120 .810 9800 ---- ---- ---- ---- .800 -.130 .930 9900 ---- ---- ---- ---- .930 -.140 1.070 9950 ---- ---- ---- ---- 1.000 -.150 1.150 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.200 -.160 1.360 10050 ---- ---- ---- ---- 1.280 -.170 1.450 10100 ---- ---- ---- ---- 1.360 -.180 1.540 10150 ---- ---- ---- ---- 1.450 -.180 1.630 10200 ---- ---- ---- ---- 1.540 -.190 1.730 10250 ---- ---- ---- ---- 1.630 -.210 1.840 10300 ---- ---- ---- ---- 1.740 -.210 1.950 10350 ---- ---- ---- ---- 1.840 -.230 2.070 10400 ---- ---- ---- ---- 1.950 -.240 2.190 10450 ---- ---- ---- ---- 2.070 -.250 2.320 10500 ---- ---- ---- ---- 2.200 -.260 2.460 10550 ---- ---- ---- ---- 2.330 -.270 2.600 10600 ---- ---- ---- ---- 2.470 -.280 2.750 10650 ---- ---- ---- ---- 2.620 -.290 2.910 10700 ---- ---- ---- ---- 2.770 -.310 3.080 10750 ---- ---- ---- ---- 2.940 -.320 3.260 10800 ---- ---- ---- ---- 3.110 -.340 3.450 10850 ---- ---- ---- ---- 3.300 -.350 3.650 10900 ---- ---- ---- ---- 3.490 -.370 3.860 10950 ---- ---- ---- ---- 3.700 -.380 4.080 11000 ---- ---- ---- ---- 3.920 -.380 4.300 11050 ---- ---- ---- ---- 4.140 -.400 4.540 11100 ---- ---- ---- ---- 4.370 -.420 4.790 11150 ---- ---- ---- ---- 4.620 -.430 5.050 11200 ---- ---- ---- ---- 4.870 -.440 5.310 11250 ---- ---- ---- ---- 5.120 -.460 5.580 11300 ---- ---- ---- ---- 5.390 -.470 5.860 11350 ---- ---- ---- ---- 5.660 -.490 6.150 11400 ---- ---- ---- ---- 5.940 -.500 6.440 11450 ---- ---- ---- ---- 6.230 -.510 6.740 11500 ---- ---- ---- ---- 6.530 -.520 7.050 11550 ---- ---- ---- ---- 6.830 -.530 7.360 11600 ---- ---- ---- ---- 7.130 -.550 7.680 11650 ---- ---- ---- ---- 7.440 -.560 8.000 11700 ---- ---- ---- ---- 7.760 -.570 8.330 11750 ---- ---- ---- ---- 8.090 -.580 8.670 11800 ---- ---- ---- ---- 8.420 -.590 9.010 11900 ---- ---- ---- ---- 9.090 -.620 9.710 12000 ---- ---- ---- ---- 9.790 -.630 10.420 12100 ---- ---- ---- ---- 10.500 -.650 11.150 12200 ---- ---- ---- ---- 11.230 -.670 11.900 12300 ---- ---- ---- ---- 11.980 -.690 12.670 9600 ---- ---- ---- ---- .710 -.110 .820 9700 ---- ---- ---- ---- .820 -.110 .930 9800 ---- ---- ---- ---- .930 -.130 1.060 9900 ---- ---- ---- ---- 1.060 -.140 1.200 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.240 -.160 1.400 10100 ---- ---- ---- ---- 1.410 -.170 1.580 10150 ---- ---- ---- ---- 1.500 -.180 1.680 10200 ---- ---- ---- ---- 1.590 -.190 1.780 10250 ---- ---- ---- ---- 1.690 -.190 1.880 10300 ---- ---- ---- ---- 1.790 -.210 2.000 10350 ---- ---- ---- ---- 1.900 -.210 2.110 10400 ---- ---- ---- ---- 2.010 -.230 2.240 10450 ---- ---- ---- ---- 2.130 -.230 2.360 10500 ---- ---- ---- ---- 2.250 -.250 2.500 10550 ---- ---- ---- ---- 2.380 -.250 2.630 10600 ---- ---- ---- ---- 2.510 -.270 2.780 10650 ---- ---- ---- ---- 2.650 -.280 2.930 10700 ---- ---- ---- ---- 2.800 -.290 3.090 10750 ---- ---- ---- ---- 2.950 -.300 3.250 10800 ---- ---- ---- ---- 3.120 -.310 3.430 10850 ---- ---- ---- ---- 3.290 -.320 3.610 10900 ---- ---- ---- ---- 3.470 -.340 3.810 10950 ---- ---- ---- ---- 3.660 -.350 4.010 11000 ---- ---- ---- ---- 3.870 -.360 4.230 11050 ---- ---- ---- ---- 4.080 -.370 4.450 11100 ---- ---- ---- ---- 4.300 -.380 4.680 11150 ---- ---- ---- ---- 4.530 -.390 4.920 11200 ---- ---- ---- ---- 4.760 -.410 5.170 11250 ---- ---- ---- ---- 5.010 -.420 5.430 11300 ---- ---- ---- ---- 5.260 -.430 5.690 11350 ---- ---- ---- ---- 5.520 -.450 5.970 11400 ---- ---- ---- ---- 5.790 -.450 6.240 11450 ---- ---- ---- ---- 6.060 -.470 6.530 11500 ---- ---- ---- ---- 6.340 -.480 6.820 11550 ---- ---- ---- ---- 6.630 -.490 7.120 11600 ---- ---- ---- ---- 6.930 -.500 7.430 11650 ---- ---- ---- ---- 7.230 -.520 7.750 11700 ---- ---- ---- ---- 7.540 -.530 8.070 11750 ---- ---- ---- ---- 7.860 -.530 8.390 11800 ---- ---- ---- ---- 8.180 -.540 8.720 11850 ---- ---- ---- ---- 8.510 -.550 9.060 11900 ---- ---- ---- ---- 8.840 -.560 9.400 12000 ---- ---- ---- ---- 9.520 -.580 10.100 12100 ---- ---- ---- ---- 10.210 -.610 10.820 12200 ---- ---- ---- ---- 10.930 -.620 11.550 12300 ---- ---- ---- ---- 11.660 -.630 12.290 12400 ---- ---- ---- ---- 12.400 -.650 13.050 9700 ---- ---- ---- ---- .840 -.110 .950 9800 ---- ---- ---- ---- .960 -.120 1.080 9900 ---- ---- ---- ---- 1.100 -.130 1.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 219 3 7094 ECE NOV 22 30 EVNT OPT ON EC SYN CALL 1010 ---- ---- ---- 19.50B 20.00 UNCH ---- 1015 ---- ---- ---- 19.50B 20.00 UNCH ---- 1020 ---- ---- ---- 19.50B 20.00 UNCH ---- 1025 ---- ---- ---- 19.50B 20.00 UNCH ---- 1027 ---- ---- ---- 18.00A 20.00 UNCH ---- 1030 ---- ---- ---- 12.25A 20.00 UNCH ---- 1032 ---- ---- ---- 4.25A 20.00 UNCH ---- 1035 5.00 19.50B 5.00 4.25A 20.00 UNCH 60 ---- 1037 10.00 19.50B .50A 19.50B 20.00 UNCH 60 ---- 1040 2.75 19.50B .50A 1.50A 20.00 UNCH 9 ---- 1042 ---- ---- ---- .50A 20.00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 129 ECE NOV 22 30 EVNT OPT ON EC SYN PUT 1010 ---- ---- ---- .50A .00 UNCH ---- 1015 ---- ---- ---- .50A .00 UNCH ---- 1020 ---- ---- ---- .50A .00 UNCH ---- 1025 .50 .50 .50 .50 .00 UNCH 2 ---- 1027 3.25 3.25 .50A .50A .00 UNCH 3 ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1032 ---- ---- ---- .50A .00 UNCH ---- 1035 13.00 18.75B .50A 6.75B .00 UNCH 64 ---- 1037 12.00 19.50 .50A .50A .00 UNCH 10 ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1042 ---- ---- ---- 12.75A .00 UNCH ---- 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1055 ---- ---- ---- 19.25B 20.00 UNCH ---- 1060 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 79 *** END OF REPORT ***