FINAL PRE-CLEARING PRICES AS OF 12/01/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .9141 .9187B .9120A .9187B .9160 +.0031 1 .9129 28 MAR23 ---- .9204B .9145A .9204B .9180 +.0031 .9149 JUN23 ---- ---- ---- ---- .9196 +.0030 .9166 SEP23 ---- ---- ---- ---- .9212 +.0029 .9183 DEC23 ---- ---- ---- ---- .9217 +.0030 .9187 MAR24 ---- ---- ---- ---- .9206 +.0022 .9184 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 28 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .67935 .68580 .67865 .68150 .68220 +.00280 123891 .67940 123617 150900 JAN23 .68145 .68565B .67970A .68095A .68315 +.00300 200 .68015 267 158 FEB23 ---- .68645B .68050A .68645B .68395 +.00295 .68100 1 2 MAR23 .68210 .68915 .68125 .68415A .68480 +.00280 3288 .68200 571 8963 APR23 ---- ---- ---- ---- .68565 +.00285 .68280 JUN23 .68850 .68950B .68430A .68430A .68725 +.00280 2 .68445 3 105 SEP23 ---- .69140B .68640A .69140B .68945 +.00270 .68675 43 DEC23 .68930 .69280B .68790A .68790A .69075 +.00280 2 .68795 1 10 MAR24 ---- ---- ---- ---- .69075 +.00235 .68840 JUN24 ---- ---- ---- ---- .69075 +.00195 .68880 SEP24 ---- ---- ---- ---- .69075 +.00150 .68925 DEC24 ---- ---- ---- ---- .69060 +.00115 .68945 MAR25 ---- ---- ---- ---- .68900 +.00085 .68815 JUN25 ---- ---- ---- ---- .68745 +.00060 .68685 SEP25 ---- ---- ---- ---- .68590 +.00035 .68555 DEC25 ---- ---- ---- ---- .68435 +.00005 .68430 MAR26 ---- ---- ---- ---- .68280 -.00020 .68300 JUN26 ---- ---- ---- ---- .68125 -.00045 .68170 SEP26 ---- ---- ---- ---- .67965 -.00075 .68040 DEC26 ---- ---- ---- ---- .67810 -.00100 .67910 MAR27 ---- ---- ---- ---- .67655 -.00130 .67785 JUN27 ---- ---- ---- ---- .67500 -.00155 .67655 SEP27 ---- ---- ---- ---- .67345 -.00180 .67525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127383 124460 160181 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 93.59 93.65B 91.94A 92.09B 92.11 -1.41 148 93.52 94 932 MAR23 ---- 92.90B 91.25A 92.90B 91.39 -1.41 92.80 JUN23 ---- ---- ---- ---- 90.50 -1.35 91.85 SEP23 ---- ---- ---- ---- 89.57 -1.29 90.86 DEC23 ---- ---- ---- ---- 88.63 -1.29 89.92 MAR24 ---- ---- ---- ---- 87.71 -1.24 88.95 TOTAL EST.VOL VOLUME OPEN INT TOTAL 148 94 932 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0776 1.0790B 1.0677A 1.0677A 1.0700 -.0083 101 1.0783 205 8223 MAR23 ---- 1.0816B 1.0709A 1.0816B 1.0728 -.0085 1.0813 JUN23 ---- ---- ---- ---- 1.0769 -.0083 1.0852 SEP23 ---- ---- ---- ---- 1.0812 -.0083 1.0895 DEC23 ---- ---- ---- ---- 1.0842 -.0081 1.0923 MAR24 ---- ---- ---- ---- 1.0866 -.0084 1.0950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 205 8223 NB CME BRITISH POUND FUTURES DEC22 1.2066 1.2321 1.2066 1.2259A 1.2264 +.0200 124836 1.2064 116017 216900 JAN23 1.2124 1.2331B 1.2100 1.2276B 1.2279 +.0204 522 1.2075 118 1370 FEB23 1.2248 1.2327B 1.2248 1.2303B 1.2287 +.0201 8 1.2086 11 127 MAR23 1.2111 1.2345B 1.2110 1.2278A 1.2295 +.0201 2395 1.2094 1944 7625 APR23 ---- 1.2289B ---- 1.2289B 1.2301 +.0201 1.2100 JUN23 1.2324 1.2356 1.2324 1.2289A 1.2314 +.0201 145 1.2113 15 231 SEP23 ---- 1.2370B ---- 1.2370B 1.2329 +.0199 1.2130 330 DEC23 ---- 1.2378B ---- 1.2378B 1.2337 +.0197 1.2140 210 MAR24 ---- 1.2280B ---- 1.2280B 1.2331 +.0194 1.2137 JUN24 ---- ---- ---- ---- 1.2326 +.0191 1.2135 SEP24 ---- ---- ---- ---- 1.2320 +.0187 1.2133 DEC24 ---- ---- ---- ---- 1.2314 +.0184 1.2130 MAR25 ---- ---- ---- ---- 1.2306 +.0180 1.2126 JUN25 ---- ---- ---- ---- 1.2299 +.0177 1.2122 SEP25 ---- ---- ---- ---- 1.2291 +.0173 1.2118 DEC25 ---- ---- ---- ---- 1.2283 +.0169 1.2114 MAR26 ---- ---- ---- ---- 1.2276 +.0166 1.2110 JUN26 ---- ---- ---- ---- 1.2268 +.0162 1.2106 SEP26 ---- ---- ---- ---- 1.2261 +.0158 1.2103 DEC26 ---- ---- ---- ---- 1.2253 +.0154 1.2099 MAR27 ---- ---- ---- ---- 1.2245 +.0150 1.2095 JUN27 ---- ---- ---- ---- 1.2238 +.0147 1.2091 SEP27 ---- ---- ---- ---- 1.2230 +.0143 1.2087 TOTAL EST.VOL VOLUME OPEN INT TOTAL 127906 118105 226793 BR CME BRAZILIAN REAL FUTURES JAN23 .19275 .19390 .19065 .19175 .19155 +.00080 7520 .19075 12398 21177 FEB23 .19070 .19270B .18960A .19010A .19035 +.00070 48 .18965 33 40 MAR23 ---- ---- ---- ---- .18950 +.00070 .18880 87 68 APR23 ---- ---- ---- ---- .18840 +.00065 .18775 MAY23 ---- ---- ---- ---- .18745 +.00070 .18675 JUN23 ---- ---- ---- ---- .18630 +.00065 .18565 JLY23 ---- ---- ---- ---- .18515 +.00060 .18455 AUG23 ---- ---- ---- ---- .18400 +.00060 .18340 SEP23 ---- ---- ---- ---- .18285 +.00055 .18230 OCT23 ---- ---- ---- ---- .18185 +.00055 .18130 NOV23 ---- ---- ---- ---- .18080 +.00050 .18030 DEC23 ---- ---- ---- ---- .17980 +.00050 .17930 JAN24 ---- ---- ---- ---- .17880 +.00045 .17835 FEB24 ---- ---- ---- ---- .17770 +.00045 .17725 MAR24 ---- ---- ---- ---- .17675 +.00045 .17630 APR24 ---- ---- ---- ---- .17585 +.00045 .17540 MAY24 ---- ---- ---- ---- .17480 +.00045 .17435 JUN24 ---- ---- ---- ---- .17380 +.00045 .17335 JLY24 ---- ---- ---- ---- .17290 +.00045 .17245 AUG24 ---- ---- ---- ---- .17185 +.00040 .17145 SEP24 ---- ---- ---- ---- .17095 +.00045 .17050 OCT24 ---- ---- ---- ---- .17000 +.00040 .16960 NOV24 ---- ---- ---- ---- .16905 +.00040 .16865 DEC24 ---- ---- ---- ---- .16820 +.00040 .16780 JAN25 ---- ---- ---- ---- .16725 +.00040 .16685 FEB25 ---- ---- ---- ---- .16635 +.00040 .16595 MAR25 ---- ---- ---- ---- .16555 +.00040 .16515 APR25 ---- ---- ---- ---- .16465 +.00040 .16425 MAY25 ---- ---- ---- ---- .16380 +.00040 .16340 JUN25 ---- ---- ---- ---- .16295 +.00040 .16255 JLY25 ---- ---- ---- ---- .16210 +.00040 .16170 AUG25 ---- ---- ---- ---- .16125 +.00040 .16085 SEP25 ---- ---- ---- ---- .16045 +.00035 .16010 OCT25 ---- ---- ---- ---- .15960 +.00040 .15920 NOV25 ---- ---- ---- ---- .15875 +.00035 .15840 DEC25 ---- ---- ---- ---- .15800 +.00035 .15765 JAN26 ---- ---- ---- ---- .15715 +.00035 .15680 FEB26 ---- ---- ---- ---- .15640 +.00035 .15605 MAR26 ---- ---- ---- ---- .15565 +.00035 .15530 APR26 ---- ---- ---- ---- .15485 +.00035 .15450 MAY26 ---- ---- ---- ---- .15410 +.00035 .15375 JUN26 ---- ---- ---- ---- .15340 +.00035 .15305 JLY26 ---- ---- ---- ---- .15260 +.00035 .15225 AUG26 ---- ---- ---- ---- .15185 +.00035 .15150 SEP26 ---- ---- ---- ---- .15110 +.00035 .15075 OCT26 ---- ---- ---- ---- .15040 +.00035 .15005 NOV26 ---- ---- ---- ---- .14965 +.00030 .14935 DEC26 ---- ---- ---- ---- .14895 +.00030 .14865 JAN27 ---- ---- ---- ---- .14820 +.00030 .14790 FEB27 ---- ---- ---- ---- .14755 +.00030 .14725 MAR27 ---- ---- ---- ---- .14690 +.00030 .14660 APR27 ---- ---- ---- ---- .14615 +.00030 .14585 MAY27 ---- ---- ---- ---- .14550 +.00030 .14520 JUN27 ---- ---- ---- ---- .14490 +.00030 .14460 JLY27 ---- ---- ---- ---- .14415 +.00030 .14385 AUG27 ---- ---- ---- ---- .14350 +.00030 .14320 SEP27 ---- ---- ---- ---- .14280 +.00025 .14255 OCT27 ---- ---- ---- ---- .14215 +.00025 .14190 NOV27 ---- ---- ---- ---- .14155 +.00025 .14130 DEC27 ---- ---- ---- ---- .14090 +.00030 .14060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7568 12518 21285 CD CANADIAN DOLLAR FUTURES DEC22 .74500 .74655 .74240 .74455 .74480 +.00055 89412 .74425 116926 123450 JAN23 ---- .74705B .74300A .74705B .74535 +.00075 .74460 22 141 FEB23 .74600 .74735B .74330A .74330A .74560 +.00055 3 .74505 12 66 MAR23 .74620 .74770B .74360 .74580A .74600 +.00060 1292 .74540 1528 6405 APR23 ---- ---- ---- ---- .74635 +.00065 .74570 JUN23 .74720 .74880B .74520A .74710B .74735 +.00060 26 .74675 49 1193 SEP23 .74910 .74980B .74645A .74645A .74840 +.00055 3 .74785 6 343 DEC23 .75085 .75095 .74765A .74765A .74945 +.00065 14 .74880 33 134 MAR24 ---- .75175B .74885A .75175B .75030 +.00070 .74960 JUN24 ---- ---- ---- ---- .75110 +.00060 .75050 SEP24 ---- ---- ---- ---- .75195 +.00060 .75135 DEC24 ---- ---- ---- ---- .75275 +.00055 .75220 MAR25 ---- ---- ---- ---- .75330 +.00045 .75285 JUN25 ---- ---- ---- ---- .75390 +.00035 .75355 SEP25 ---- ---- ---- ---- .75450 +.00030 .75420 DEC25 ---- ---- ---- ---- .75505 +.00015 .75490 MAR26 ---- ---- ---- ---- .75565 +.00010 .75555 JUN26 ---- ---- ---- ---- .75625 UNCH .75625 SEP26 ---- ---- ---- ---- .75685 -.00010 .75695 DEC26 ---- ---- ---- ---- .75745 -.00015 .75760 MAR27 ---- ---- ---- ---- .75800 -.00030 .75830 JUN27 ---- ---- ---- ---- .75860 -.00035 .75895 SEP27 ---- ---- ---- ---- .75920 -.00045 .75965 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90750 118576 131732 CHL US Dollar/Chilean Peso Futures JAN23 ---- ---- ---- ---- 884.41 -13.50 897.91 FEB23 ---- ---- ---- ---- 888.42 -14.35 902.77 MAR23 ---- ---- ---- ---- 891.98 -14.72 906.70 APR23 ---- ---- ---- ---- 895.74 -15.01 910.75 MAY23 ---- ---- ---- ---- 899.12 -15.29 914.41 JUN23 ---- ---- ---- ---- 903.10 -15.60 918.70 JLY23 ---- ---- ---- ---- 905.63 -15.69 921.32 AUG23 ---- ---- ---- ---- 908.02 -16.02 924.04 SEP23 ---- ---- ---- ---- 910.42 -16.28 926.70 OCT23 ---- ---- ---- ---- 911.24 -16.32 927.56 NOV23 ---- ---- ---- ---- 911.83 -16.24 928.07 DEC23 ---- ---- ---- ---- 912.41 -16.18 928.59 MAR24 ---- ---- ---- ---- 912.66 -15.85 928.51 JUN24 ---- ---- ---- ---- 912.91 -15.51 928.42 SEP24 ---- ---- ---- ---- 913.08 -15.25 928.33 DEC24 ---- ---- ---- ---- 913.33 -14.83 928.16 CHP Chilean Peso/US Dollar (CLP/USD) Futures JAN23 ---- ---- ---- ---- 11307 +170 11137 FEB23 ---- ---- ---- ---- 11256 +179 11077 MAR23 ---- ---- ---- ---- 11211 +182 11029 APR23 ---- ---- ---- ---- 11164 +184 10980 MAY23 ---- ---- ---- ---- 11122 +186 10936 JUN23 ---- ---- ---- ---- 11073 +188 10885 JLY23 ---- ---- ---- ---- 11042 +188 10854 AUG23 ---- ---- ---- ---- 11013 +191 10822 SEP23 ---- ---- ---- ---- 10984 +193 10791 OCT23 ---- ---- ---- ---- 10974 +193 10781 NOV23 ---- ---- ---- ---- 10967 +192 10775 DEC23 ---- ---- ---- ---- 10960 +191 10769 MAR24 ---- ---- ---- ---- 10957 +187 10770 JUN24 ---- ---- ---- ---- 10954 +183 10771 SEP24 ---- ---- ---- ---- 10952 +180 10772 DEC24 ---- ---- ---- ---- 10949 +175 10774 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 101.56 102.51B 100.39A 101.19B 100.57 -1.88 48 102.45 2 53 MAR23 ---- ---- 99.44A 99.44A 99.56 -1.86 101.42 JUN23 ---- ---- ---- ---- 98.41 -1.80 100.21 SEP23 ---- ---- ---- ---- 97.23 -1.72 98.95 DEC23 ---- ---- ---- ---- 96.16 -1.71 97.87 MAR24 ---- ---- ---- ---- 95.28 -1.57 96.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 2 53 CKO CME CZECH KORUNA FUTURES DEC22 43100 43100 42712A 42952A 43106 +378 1 42728 7 20 MAR23 ---- ---- ---- ---- 42912 +370 42542 JUN23 ---- ---- 42400A 42400A 42764 +362 42402 SEP23 ---- ---- ---- ---- 42668 +378 42290 DEC23 ---- ---- ---- ---- 42598 +376 42222 MAR24 ---- ---- ---- ---- 42604 +382 42222 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 7 20 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.0200 7.0817B 7.0176A 7.0355B 7.0357 -.0080 1105 7.0437 591 6708 JAN23 7.0142 7.0663B 7.0017A 7.0095A 7.0207 -.0076 211 7.0283 451 279 FEB23 ---- 7.0521B 6.9925A 6.9925A 7.0060 -.0068 7.0128 10 51 MAR23 6.9743 7.0378B 6.9743 6.9835A 6.9906 -.0070 181 6.9976 209 1053 APR23 ---- 7.0129B 6.9604A 6.9604A 6.9729 -.0070 6.9799 MAY23 ---- 6.9997B 6.9468A 6.9468A 6.9587 -.0071 6.9658 JUN23 6.9450 6.9894B 6.9285A 6.9356A 6.9419 -.0077 29 6.9496 102 295 JLY23 ---- ---- ---- ---- 6.9298 -.0083 6.9381 AUG23 ---- ---- ---- ---- 6.9177 -.0088 6.9265 SEP23 ---- 6.9510B 6.8906A 6.8906A 6.9034 -.0095 6.9129 OCT23 ---- ---- ---- ---- 6.8931 -.0102 6.9033 NOV23 ---- ---- ---- ---- 6.8828 -.0108 6.8936 DEC23 ---- ---- ---- ---- 6.8699 -.0117 6.8816 MAR24 ---- ---- ---- ---- 6.8364 -.0138 6.8502 JUN24 ---- ---- ---- ---- 6.8029 -.0160 6.8189 SEP24 ---- ---- ---- ---- 6.7694 -.0181 6.7875 DEC24 ---- ---- ---- ---- 6.7359 -.0203 6.7562 MAR25 ---- ---- ---- ---- 6.7024 -.0224 6.7248 JUN25 ---- ---- ---- ---- 6.6689 -.0246 6.6935 SEP25 ---- ---- ---- ---- 6.6354 -.0267 6.6621 DEC25 ---- ---- ---- ---- 6.6019 -.0289 6.6308 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1526 1363 8386 E7 CME E-MINI EURO FX FUTURES DEC22 1.04170 1.05550 1.04060 1.05390 1.05320 +.01030 14773 1.04290 13268 13386 MAR23 1.04900 1.06130B 1.04730 1.06070 1.06000 +.01040 303 1.04960 177 530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15076 13445 13916 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5337 1.5465B 1.5288A 1.5465B 1.5438 +.0088 256 1.5350 245 2662 MAR23 ---- 1.5501B 1.5329A 1.5329A 1.5478 +.0089 10 1.5389 6 JUN23 ---- ---- ---- ---- 1.5522 +.0088 1.5434 SEP23 ---- ---- ---- ---- 1.5562 +.0087 1.5475 DEC23 ---- ---- ---- ---- 1.5615 +.0084 1.5531 MAR24 ---- ---- ---- ---- 1.5676 +.0089 1.5587 TOTAL EST.VOL VOLUME OPEN INT TOTAL 266 245 2668 EC CME EURO FX FUTURES DEC22 1.04210 1.05485 1.04055 1.05390 1.05315 +.01030 261524 1.04285 269790 658029 JAN23 1.04525 1.05715B 1.04320A 1.05645A 1.05580 +.01040 985 1.04540 1362 1652 FEB23 1.05410 1.05920B 1.04530A 1.05895B 1.05790 +.01035 146 1.04755 210 2329 MAR23 1.04975 1.06145 1.04725A 1.06060 1.05995 +.01040 6759 1.04955 11262 29127 APR23 ---- 1.05740B ---- 1.05740B 1.06230 +.01040 1.05190 JUN23 1.05680 1.06810 1.05450 1.06735A 1.06675 +.01035 257 1.05640 339 6277 SEP23 1.06300 1.07405B 1.06115A 1.07380 1.07295 +.01020 33 1.06275 14 679 DEC23 1.07600 1.07960B 1.06690A 1.07930B 1.07860 +.01015 78 1.06845 46 877 MAR24 ---- 1.08435B ---- 1.08435B 1.08280 +.00980 1.07300 4 JUN24 ---- ---- ---- ---- 1.08705 +.00950 1.07755 SEP24 ---- ---- ---- ---- 1.09130 +.00920 1.08210 DEC24 ---- ---- ---- ---- 1.09535 +.00895 1.08640 MAR25 ---- ---- ---- ---- 1.09810 +.00890 1.08920 JUN25 ---- ---- ---- ---- 1.10085 +.00885 1.09200 SEP25 ---- ---- ---- ---- 1.10360 +.00880 1.09480 DEC25 ---- ---- ---- ---- 1.10635 +.00875 1.09760 MAR26 ---- ---- ---- ---- 1.10905 +.00865 1.10040 JUN26 ---- ---- ---- ---- 1.11180 +.00860 1.10320 SEP26 ---- ---- ---- ---- 1.11455 +.00855 1.10600 DEC26 ---- ---- ---- ---- 1.11730 +.00850 1.10880 MAR27 ---- ---- ---- ---- 1.12005 +.00845 1.11160 JUN27 ---- ---- ---- ---- 1.12280 +.00840 1.11440 SEP27 ---- ---- ---- ---- 1.12555 +.00835 1.11720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 269782 283023 698974 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.4023 1.4161B 1.3975A 1.4161B 1.4140 +.0128 505 1.4012 62 3849 MAR23 ---- 1.4227B 1.4044A 1.4044A 1.4208 +.0128 1.4080 22 JUN23 ---- ---- ---- ---- 1.4274 +.0127 1.4147 SEP23 ---- ---- ---- ---- 1.4337 +.0126 1.4211 DEC23 ---- ---- ---- ---- 1.4392 +.0123 1.4269 MAR24 ---- ---- ---- ---- 1.4432 +.0118 1.4314 TOTAL EST.VOL VOLUME OPEN INT TOTAL 505 62 3871 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- 40956A 40956A 40930 -42 40972 MAR23 ---- ---- ---- ---- 40484 -50 40534 JUN23 ---- ---- ---- ---- 40088 -50 40138 SEP23 ---- ---- ---- ---- 39766 -26 39792 DEC23 ---- ---- ---- ---- 39494 -24 39518 MAR24 ---- ---- ---- ---- 39346 -4 39350 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24296B 24074A 24296B 24136 -112 24248 1 MAR23 ---- ---- ---- ---- 23454 -124 23578 JUN23 ---- ---- ---- ---- 22804 -160 22964 SEP23 ---- ---- ---- ---- 22282 -188 22470 DEC23 ---- ---- ---- ---- 21874 -180 22054 MAR24 ---- ---- ---- ---- 21532 -172 21704 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.246 10.268B 10.230A 10.248B 10.242 -.0135 15 10.256 64 3386 MAR23 ---- 10.296B 10.271A 10.296B 10.278 -.0135 10.291 JUN23 ---- ---- ---- ---- 10.303 -.0155 10.318 SEP23 ---- ---- ---- ---- 10.321 -.0150 10.336 DEC23 ---- ---- ---- ---- 10.342 -.0155 10.358 MAR24 ---- ---- ---- ---- 10.366 -.0115 10.378 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 64 3386 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 .21336 .21338B .21192 .21280B .21238 -.00066 15 .21304 81 MAR23 ---- ---- ---- ---- .20838 -.00084 .20922 JUN23 ---- ---- ---- ---- .20500 -.00082 .20582 SEP23 ---- ---- ---- ---- .20220 -.00058 .20278 DEC23 ---- ---- ---- ---- .19962 -.00050 .20012 MAR24 ---- ---- ---- ---- .19744 -.00028 .19772 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 81 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.943 10.954B 10.844 10.866B 10.855 -.0880 68 10.943 73 1527 MAR23 ---- ---- 10.861A 10.861A 10.864 -.0890 10.953 JUN23 ---- ---- ---- ---- 10.878 -.0880 10.966 SEP23 ---- ---- ---- ---- 10.893 -.0880 10.981 DEC23 ---- ---- ---- ---- 10.907 -.0885 10.995 MAR24 ---- ---- ---- ---- 10.922 -.0890 11.011 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 73 1527 HFO CME HUNGARIAN FORINT FUTURES DEC22 25320 25398B 25158A 25292A 25418 +132 1 25286 5 MAR23 ---- ---- ---- ---- 24860 +114 24746 JUN23 ---- ---- ---- ---- 24326 +66 24260 SEP23 ---- ---- ---- ---- 23908 +28 23880 DEC23 ---- ---- ---- ---- 23594 +30 23564 MAR24 ---- ---- ---- ---- 23314 +26 23288 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 ILS ISRAELI SHEKEL FUTURES DEC22 ---- .29460B .29266A .29460B .29493 +188 .29305 17 MAR23 ---- ---- ---- ---- .29653 +181 .29472 JUN23 ---- ---- ---- ---- .29863 +183 .29680 SEP23 ---- ---- ---- ---- .30063 +178 .29885 DEC23 ---- ---- ---- ---- .30260 +181 .30079 MAR24 ---- ---- ---- ---- .30455 +187 .30268 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 72520 74090 72520 74030 74060 +1410 618 72650 536 4646 MAR23 73570 74960B 73430A 74880A 74930 +1430 58 73500 20 85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 676 556 4731 JY CME JAPANESE YEN FUTURES DEC22 72570 74550 72565 74045 74060 +1415 206368 72645 168138 221678 JAN23 73185 74395B 72870A 74330A 74365 +1425 745 72940 195 489 FEB23 74000 74670B 73140A 74105A 74640 +1430 12 73210 100 MAR23 73435 74970 73420 74935B 74930 +1435 2664 73495 4232 7733 APR23 ---- 74660B ---- 74660B 75290 +1435 73855 JUN23 74750 75990B 74750 75505A 75940 +1425 12 74515 61 353 SEP23 ---- 76975B ---- 76975B 76975 +1395 75580 55 DEC23 77500 77945B 77500 77765A 77940 +1430 11 76510 85 MAR24 ---- 77760B ---- 77760B 78750 +1355 77395 JUN24 ---- ---- ---- ---- 79580 +1280 78300 SEP24 ---- ---- ---- ---- 80425 +1200 79225 DEC24 ---- ---- ---- ---- 81260 +1135 80125 MAR25 ---- ---- ---- ---- 81880 +1115 80765 JUN25 ---- ---- ---- ---- 82510 +1095 81415 SEP25 ---- ---- ---- ---- 83150 +1075 82075 DEC25 ---- ---- ---- ---- 83800 +1055 82745 MAR26 ---- ---- ---- ---- 84460 +1035 83425 JUN26 ---- ---- ---- ---- 85130 +1010 84120 SEP26 ---- ---- ---- ---- 85815 +995 84820 DEC26 ---- ---- ---- ---- 86505 +965 85540 MAR27 ---- ---- ---- ---- 87210 +945 86265 JUN27 ---- ---- ---- ---- 87925 +915 87010 SEP27 ---- ---- ---- ---- 88655 +895 87760 TOTAL EST.VOL VOLUME OPEN INT TOTAL 209812 172626 230493 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7651 7717B 7644A 7696B 7659 +3 1 7656 7 156 JAN23 7669 7725B 7651A 7666A 7664 +2 1 7662 FEB23 ---- ---- ---- ---- 7672 +3 7669 MAR23 ---- ---- ---- ---- 7684 +4 7680 APR23 ---- ---- ---- ---- 7699 +3 7696 MAY23 ---- ---- ---- ---- 7711 +2 7709 JUN23 ---- ---- ---- ---- 7726 +2 7724 JLY23 ---- ---- ---- ---- 7739 +3 7736 AUG23 ---- ---- ---- ---- 7750 +4 7746 SEP23 ---- ---- ---- ---- 7768 +5 7763 OCT23 ---- ---- ---- ---- 7783 +5 7778 NOV23 ---- ---- ---- ---- 7798 +5 7793 DEC23 ---- ---- ---- ---- 7817 +4 7813 MAR24 ---- ---- ---- ---- 7867 +4 7863 JUN24 ---- ---- ---- ---- 7917 +3 7914 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 156 M6A Micro AUD/USD Futures DEC22 .6793 .6854 .6786 .6815 .6822 +.0028 15710 .6794 14927 4898 MAR23 .6822 .6880 .6814A .6846B .6848 +.0028 369 .6820 156 661 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16079 15083 5559 M6B Micro GBP/USD Futures DEC22 1.2080 1.2354 1.2072 1.2260A 1.2264 +.0200 7734 1.2064 6935 4564 MAR23 1.2101 1.2345 1.2101 1.2290A 1.2295 +.0201 487 1.2094 523 1414 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8221 7458 5978 M6C Micro USD/CAD Futures DEC22 1.3423 1.3469B 1.3395A 1.3469B 1.3426 -.0010 1 1.3436 3 36 MAR23 ---- 1.3419B 1.3399A 1.3399A 1.3405 -.0011 1.3416 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 36 M6E Micro EUR/USD Futures DEC22 1.04230 1.05500 1.04050 1.05390 1.05320 +.01030 62425 1.04290 50306 17328 MAR23 1.04950 1.06140 1.04730 1.06070 1.06000 +.01040 6774 1.04960 3225 8995 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69199 53531 26323 M6J Micro USD/JPY Futures DEC22 137.77 137.78B 135.00 135.09 135.03 -2.63 36 137.66 21 107 MAR23 134.61 136.15B 133.56A 133.56A 133.46 -2.60 7 136.06 1 11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 22 118 M6S Micro USD/CHF Futures DEC22 .9368 .9443B .9350A .9395B .9350 -.0082 45 .9432 1 13 MAR23 ---- ---- .9266A .9266A .9255 -.0080 .9335 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 1 13 MCD Micro CAD/USD Futures DEC22 .74510 .74660 .74240 .74460 .74480 +.00050 3750 .74430 4039 3721 MAR23 .74620 .74760B .74360 .74540A .74600 +.00060 258 .74540 124 1047 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4008 4163 4768 MIR Micro INR/USD Futures DEC22 122.81 123.18B 122.81 123.10 123.09 +.24 30 122.85 34 25 JAN23 ---- 122.88B ---- 122.88B 122.84 +.36 122.48 FEB23 ---- 122.59B ---- 122.59B 122.59 +.30 122.29 MAR23 ---- ---- ---- ---- 122.31 +.29 122.02 APR23 ---- ---- ---- ---- 122.06 +.30 121.76 MAY23 ---- ---- ---- ---- 121.78 +.32 121.46 JUN23 ---- ---- ---- ---- 121.58 +.32 121.26 JLY23 ---- ---- ---- ---- 121.39 +.31 121.08 AUG23 ---- ---- ---- ---- 121.17 +.31 120.86 SEP23 ---- ---- ---- ---- 120.99 +.30 120.69 OCT23 ---- ---- ---- ---- 120.78 +.26 120.52 NOV23 ---- ---- ---- ---- 120.56 +.23 120.33 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 34 25 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.0357 -.0080 7.0437 JAN23 ---- ---- ---- ---- 7.0207 -.0076 7.0283 FEB23 ---- ---- ---- ---- 7.0060 -.0068 7.0128 MAR23 ---- ---- ---- ---- 6.9906 -.0070 6.9976 APR23 ---- ---- ---- ---- 6.9729 -.0070 6.9799 MAY23 ---- ---- ---- ---- 6.9587 -.0071 6.9658 JUN23 ---- ---- ---- ---- 6.9419 -.0077 6.9496 JLY23 ---- ---- ---- ---- 6.9298 -.0083 6.9381 AUG23 ---- ---- ---- ---- 6.9177 -.0088 6.9265 SEP23 ---- ---- ---- ---- 6.9034 -.0095 6.9129 OCT23 ---- ---- ---- ---- 6.8931 -.0102 6.9033 NOV23 ---- ---- ---- ---- 6.8828 -.0108 6.8936 MP CME MEXICAN PESO FUTURES DEC22 5171 5218 5155 5214 5205 +41 73690 5164 66774 304927 JAN23 ---- 5184B 5138A 5184B 5183 +41 5142 5 74 FEB23 ---- 5158B 5112A 5158B 5154 +41 5113 2 MAR23 5100 5139B 5079A 5128A 5129 +42 314 5087 481 560 APR23 ---- ---- ---- ---- 5095 +41 5054 MAY23 ---- ---- ---- ---- 5068 +40 5028 JUN23 ---- 5038B ---- 5038B 5037 +39 4998 JLY23 ---- ---- ---- ---- 5007 +38 4969 AUG23 ---- ---- ---- ---- 4981 +38 4943 SEP23 ---- ---- ---- ---- 4949 +37 4912 OCT23 ---- ---- ---- ---- 4924 +37 4887 NOV23 ---- ---- ---- ---- 4900 +38 4862 DEC23 ---- ---- ---- ---- 4873 +38 4835 MAR24 ---- ---- ---- ---- 4813 +37 4776 JUN24 ---- ---- ---- ---- 4754 +35 4719 TOTAL EST.VOL VOLUME OPEN INT TOTAL 74004 67260 305563 MSF Micro CHF/USD Futures DEC22 1.0603 1.0696B 1.0589A 1.0690 1.0695 +.0092 934 1.0603 1141 1123 MAR23 1.0729 1.0808 1.0702A 1.0801A 1.0805 +.0092 75 1.0713 75 1049 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1009 1216 2172 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .62965 .64015 .62960A .63720 .63755 +.00750 38933 .63005 43890 45136 MAR23 .63360 .64080 .63050A .63870B .63830 +.00755 237 .63075 159 898 JUN23 ---- .63840B ---- .63840B .63815 +.00745 .63070 7 SEP23 ---- ---- ---- ---- .63770 +.00735 .63035 DEC23 ---- ---- ---- ---- .63710 +.00730 .62980 1 MAR24 ---- ---- ---- ---- .63570 +.00705 .62865 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39170 44049 46042 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 .10168 .10290B .10155 .10290B .10282 +114 139 .10168 167 579 MAR23 ---- .10312B ---- .10312B .10313 +115 .10198 61 62 JUN23 ---- ---- ---- ---- .10354 +116 .10238 SEP23 ---- ---- ---- ---- .10396 +114 .10282 DEC23 ---- ---- ---- ---- .10429 +114 .10315 MAR24 ---- ---- ---- ---- .10445 +106 .10339 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 228 641 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 166.22 166.97B 164.30A 165.60B 165.60 -.47 140 166.07 374 1684 MAR23 ---- 165.39B 162.84A 165.39B 164.09 -.47 164.56 1 JUN23 ---- ---- ---- ---- 162.15 -.41 162.56 SEP23 ---- ---- ---- ---- 160.17 -.32 160.49 DEC23 ---- ---- ---- ---- 158.29 -.38 158.67 MAR24 ---- ---- ---- ---- 156.58 -.24 156.82 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 374 1685 PLZ CME POLISH ZLOTY FUTURES DEC22 .22348 .22436B .22128A .22406B .22366 +.00150 67 .22216 222 637 MAR23 ---- ---- ---- ---- .22088 +.00130 .21958 JUN23 ---- ---- ---- ---- .21868 +.00126 .21742 SEP23 ---- ---- ---- ---- .21694 +.00144 .21550 DEC23 ---- ---- ---- ---- .21532 +.00150 .21382 MAR24 ---- ---- ---- ---- .21378 +.00162 .21216 TOTAL EST.VOL VOLUME OPEN INT TOTAL 67 222 637 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1393 1.1521B 1.1392 1.1455A 1.1467 +.0089 142 1.1378 40 2936 MAR23 ---- 1.1422B ---- 1.1422B 1.1379 +.0089 1.1290 JUN23 ---- ---- ---- ---- 1.1277 +.0089 1.1188 SEP23 ---- ---- ---- ---- 1.1175 +.0091 1.1084 DEC23 ---- ---- ---- ---- 1.1075 +.0086 1.0989 MAR24 ---- ---- ---- ---- 1.0993 +.0091 1.0902 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 40 2936 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57700 58525 55625 56725A 56925 -1175 17277 58100 4932 18699 JAN23 ---- ---- ---- ---- 56800 -1175 57975 FEB23 ---- ---- ---- ---- 56625 -1200 57825 MAR23 56750 58050B 55225 56525B 56500 -1200 60 57700 29 27 APR23 ---- ---- ---- ---- 56350 -1200 57550 MAY23 ---- ---- ---- ---- 56225 -1200 57425 JUN23 ---- ---- ---- ---- 56075 -1225 57300 JLY23 ---- ---- ---- ---- 55925 -1250 57175 AUG23 ---- ---- ---- ---- 55800 -1275 57075 SEP23 ---- ---- ---- ---- 55650 -1300 56950 OCT23 ---- ---- ---- ---- 55500 -1325 56825 NOV23 ---- ---- ---- ---- 55375 -1350 56725 DEC23 ---- ---- ---- ---- 55175 -1400 56575 MAR24 ---- ---- ---- ---- 54650 -1475 56125 JUN24 ---- ---- ---- ---- 54150 -1525 55675 SEP24 ---- ---- ---- ---- 53650 -1575 55225 DEC24 ---- ---- ---- ---- 53100 -1650 54750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17337 4961 18726 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9836 .9881B .9818A .9856B .9847 +.0011 942 .9836 788 11369 MAR23 .9811 .9841B .9778A .9841B .9810 +.0013 97 .9797 7 61 JUN23 ---- ---- ---- ---- .9769 +.0012 .9757 SEP23 ---- ---- ---- ---- .9725 +.0014 .9711 DEC23 ---- ---- ---- ---- .9682 +.0011 .9671 MAR24 ---- ---- ---- ---- .9653 +.0015 .9638 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1039 795 11430 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .142030 +10 .142020 JAN23 ---- ---- ---- ---- .142460 -50 .142510 FEB23 ---- ---- ---- ---- .142690 -80 .142770 MAR23 ---- ---- ---- ---- .142940 -80 .143020 APR23 ---- ---- ---- ---- .143290 -40 .143330 MAY23 ---- ---- ---- ---- .143560 -20 .143580 JUN23 ---- ---- ---- ---- .143880 UNCH .143880 JLY23 ---- ---- ---- ---- .144110 -10 .144120 AUG23 ---- ---- ---- ---- .144340 -20 .144360 SEP23 ---- ---- ---- ---- .144620 -40 .144660 OCT23 ---- ---- ---- ---- .144840 -50 .144890 NOV23 ---- ---- ---- ---- .145060 -70 .145130 DEC23 ---- ---- ---- ---- .145280 -90 .145370 MAR24 ---- ---- ---- ---- .145590 -250 .145840 JUN24 ---- ---- ---- ---- .145910 -410 .146320 SEP24 ---- ---- ---- ---- .146220 -560 .146780 DEC24 ---- ---- ---- ---- .146380 -640 .147020 MAR25 ---- ---- ---- ---- .145260 -580 .145840 JUN25 ---- ---- ---- ---- .144160 -510 .144670 SEP25 ---- ---- ---- ---- .143080 -440 .143520 DEC25 ---- ---- ---- ---- .142010 -390 .142400 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .134862 -1320 .136184 JAN23 ---- ---- ---- ---- .134930 -1390 .136321 FEB23 ---- ---- ---- ---- .134880 -1400 .136289 MAR23 ---- ---- ---- ---- .134855 -1410 .136267 APR23 ---- ---- ---- ---- .134886 -1370 .136258 MAY23 ---- ---- ---- ---- .135043 -1700 .136751 JUN23 ---- ---- ---- ---- .134877 -1320 .136198 JLY23 ---- ---- ---- ---- .135003 -1680 .136686 AUG23 ---- ---- ---- ---- .134974 -1680 .136658 SEP23 ---- ---- ---- ---- .134787 -1330 .136118 OCT23 ---- ---- ---- ---- .134918 -1690 .136616 NOV23 ---- ---- ---- ---- .134897 -1710 .136609 DEC23 ---- ---- ---- ---- .134693 -1360 .136056 MAR24 ---- ---- ---- ---- .134457 -1460 .135918 JUN24 ---- ---- ---- ---- .134225 -1560 .135789 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .86375 .86480B .85545A .85940A .85875 -570 5405 .86445 3033 29115 JAN23 ---- ---- .85755A .85755A .85985 -590 .86575 FEB23 ---- ---- .85875A .85875A .86100 -575 .86675 MAR23 .86500 .86815B .85890A .86370B .86210 -575 170 .86785 50 846 APR23 ---- ---- ---- ---- .86360 -575 .86935 JUN23 ---- ---- ---- ---- .86630 -580 .87210 SEP23 ---- ---- ---- ---- .87025 -590 .87615 DEC23 ---- ---- ---- ---- .87430 -580 .88010 MAR24 ---- ---- ---- ---- .87810 -595 .88405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5575 3083 29961 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 16065 -325 16390 3 MAR23 ---- ---- ---- ---- 15500 -280 15780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 143.62 143.63 141.82A 142.36B 142.20 -1.35 1905 143.55 1694 19438 MAR23 141.36 142.87B 141.08A 141.25A 141.46 -1.35 881 142.81 6 106 JUN23 ---- ---- ---- ---- 140.47 -1.30 141.77 SEP23 ---- ---- ---- ---- 139.39 -1.22 140.61 DEC23 ---- ---- ---- ---- 138.39 -1.26 139.65 MAR24 ---- ---- ---- ---- 137.50 -1.14 138.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2786 1700 19544 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9585 9710 9515A 9706 9702 +172 132 9530 277 2498 MAR23 9707 9761B 9707 9731A 9756 +174 9 9582 2 124 JUN23 ---- ---- ---- ---- 9806 +173 9633 SEP23 ---- ---- ---- ---- 9850 +172 9678 DEC23 ---- ---- ---- ---- 9889 +172 9717 MAR24 ---- ---- ---- ---- 9914 +169 9745 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 279 2622 SF CME SWISS FRANC FUTURES DEC22 1.05990 1.06970 1.05880 1.06920B 1.06950 +.00925 22522 1.06025 27134 38935 MAR23 1.07100 1.08080 1.06995A 1.08045B 1.08050 +.00925 294 1.07125 454 593 JUN23 1.08900 1.09210B 1.08900 1.09210B 1.09195 +.00925 1 1.08270 337 SEP23 ---- 1.10285B ---- 1.10285B 1.10325 +.00890 1.09435 DEC23 1.11820 1.11820 1.11820 1.11820 1.11400 +.00925 2 1.10475 14 MAR24 ---- ---- ---- ---- 1.12175 +.00845 1.11330 JUN24 ---- ---- ---- ---- 1.13015 +.00815 1.12200 SEP24 ---- ---- ---- ---- 1.13870 +.00785 1.13085 DEC24 ---- ---- ---- ---- 1.14700 +.00765 1.13935 MAR25 ---- ---- ---- ---- 1.15245 +.00720 1.14525 JUN25 ---- ---- ---- ---- 1.15800 +.00675 1.15125 SEP25 ---- ---- ---- ---- 1.16355 +.00625 1.15730 DEC25 ---- ---- ---- ---- 1.16920 +.00580 1.16340 MAR26 ---- ---- ---- ---- 1.17485 +.00525 1.16960 JUN26 ---- ---- ---- ---- 1.18060 +.00475 1.17585 SEP26 ---- ---- ---- ---- 1.18640 +.00425 1.18215 DEC26 ---- ---- ---- ---- 1.19225 +.00370 1.18855 MAR27 ---- ---- ---- ---- 1.19815 +.00315 1.19500 JUN27 ---- ---- ---- ---- 1.20410 +.00260 1.20150 SEP27 ---- ---- ---- ---- 1.21015 +.00205 1.20810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22819 27588 39879 SIR INR/USD Futures DEC22 122.85 123.28B 122.78 123.07A 123.09 +.24 1936 122.85 1417 1213 JAN23 ---- 122.88B ---- 122.88B 122.84 +.36 122.48 9 FEB23 ---- 122.59B ---- 122.59B 122.59 +.30 122.29 MAR23 ---- ---- ---- ---- 122.31 +.29 122.02 APR23 ---- ---- ---- ---- 122.06 +.30 121.76 MAY23 ---- ---- ---- ---- 121.78 +.32 121.46 JUN23 ---- ---- ---- ---- 121.58 +.32 121.26 JLY23 ---- ---- ---- ---- 121.39 +.31 121.08 AUG23 ---- ---- ---- ---- 121.17 +.31 120.86 SEP23 ---- ---- ---- ---- 120.99 +.30 120.69 OCT23 ---- ---- ---- ---- 120.78 +.26 120.52 NOV23 ---- ---- ---- ---- 120.56 +.23 120.33 DEC23 ---- ---- ---- ---- 120.37 +.20 120.17 MAR24 ---- ---- ---- ---- 119.77 +.11 119.66 JUN24 ---- ---- ---- ---- 119.16 +.01 119.15 SEP24 ---- ---- ---- ---- 118.56 -.08 118.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1936 1417 1222 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 144.89 144.89 143.99A 144.30A 144.41 -1.540 31 145.95 72 1598 MAR23 ---- ---- 143.86A 143.86A 144.20 -1.560 145.76 JUN23 ---- ---- ---- ---- 143.79 -1.510 145.30 SEP23 ---- ---- ---- ---- 143.32 -1.470 144.79 DEC23 ---- ---- ---- ---- 142.93 -1.465 144.39 MAR24 ---- ---- ---- ---- 142.44 -1.400 143.84 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 72 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 53315 +40 53275 26 MAR23 ---- ---- ---- ---- 50505 +95 50410 JUN23 ---- ---- ---- ---- 46870 +115 46755 SEP23 ---- ---- ---- ---- 43525 +120 43405 DEC23 ---- ---- ---- ---- 40570 +90 40480 MAR24 ---- ---- ---- ---- 37660 +15 37645 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.05315 +.01030 1.04285 MAR23 ---- ---- ---- ---- 1.05995 +.01040 1.04955 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.962B 17.117A 17.117A 17.567 +.3553 17.211 JAN23 ---- ---- ---- ---- 17.605 +.3568 17.248 FEB23 ---- ---- ---- ---- 17.660 +.3664 17.293 MAR23 ---- ---- ---- ---- 17.699 +.3681 17.331 APR23 ---- ---- ---- ---- 17.746 +.3700 17.376 MAY23 ---- ---- ---- ---- 17.785 +.3717 17.414 JUN23 ---- ---- ---- ---- 17.833 +.3813 17.452 JLY23 ---- ---- ---- ---- 17.881 +.3909 17.490 AUG23 ---- ---- ---- ---- 17.921 +.4003 17.520 SEP23 ---- ---- ---- ---- 17.969 +.4102 17.559 OCT23 ---- ---- ---- ---- 18.018 +.4201 17.597 NOV23 ---- ---- ---- ---- 18.058 +.4298 17.628 DEC23 ---- ---- ---- ---- 18.124 +.4485 17.675 MAR24 ---- ---- ---- ---- 18.298 +.4809 17.817 JUN24 ---- ---- ---- ---- 18.467 +.5058 17.961 SEP24 ---- ---- ---- ---- 18.639 +.5316 18.107 DEC24 ---- ---- ---- ---- 18.832 +.5676 18.264 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 11.220 +.280 10.940 5750 ---- ---- ---- ---- 10.720 +.280 10.440 5800 ---- ---- ---- ---- 10.220 +.280 9.940 5850 ---- ---- ---- ---- 9.720 +.280 9.440 5900 ---- ---- ---- ---- 9.220 +.280 8.940 5950 ---- ---- ---- ---- 8.720 +.280 8.440 6000 ---- ---- ---- ---- 8.220 +.280 7.940 6050 ---- ---- ---- ---- 7.720 +.280 7.440 6100 ---- ---- ---- ---- 7.220 +.280 6.940 6125 ---- ---- ---- ---- 6.970 +.280 6.690 6150 ---- ---- ---- ---- 6.720 +.280 6.440 6175 ---- ---- ---- ---- 6.470 +.280 6.190 6200 ---- ---- ---- ---- 6.220 +.280 5.940 6225 ---- ---- ---- ---- 5.970 +.280 5.690 6250 ---- ---- ---- ---- 5.720 +.280 5.440 6275 ---- ---- ---- ---- 5.470 +.280 5.190 6300 ---- ---- ---- ---- 5.220 +.280 4.940 6325 ---- ---- ---- ---- 4.970 +.280 4.690 6350 ---- ---- ---- ---- 4.720 +.280 4.440 6375 ---- ---- ---- ---- 4.470 +.280 4.190 6400 ---- ---- ---- ---- 4.220 +.280 3.940 25 6425 ---- ---- ---- ---- 3.970 +.280 3.690 6450 ---- ---- ---- ---- 3.720 +.280 3.440 6475 ---- ---- ---- ---- 3.470 +.280 3.190 6500 ---- ---- ---- ---- 3.220 +.280 2.940 102 6525 ---- ---- ---- ---- 2.970 +.280 2.690 6550 ---- ---- ---- ---- 2.720 +.280 2.440 6575 ---- 2.400B 2.190A 2.400B 2.470 +.270 2.200 6600 ---- 2.350B 1.940A 2.350B 2.220 +.270 1.950 6625 ---- 2.150B 1.690A 2.150B 1.980 +.270 1.710 6650 ---- 1.910B 1.450A 1.910B 1.730 +.260 1.470 6675 ---- 1.660B 1.210A 1.660B 1.490 +.250 1.240 6700 ---- 1.420B .990A 1.420B 1.250 +.230 1.020 123 6725 ---- 1.190B .790A 1.190B 1.020 +.200 .820 6750 ---- .960B .610A .960B .800 +.170 .630 2 2 6775 .530 .750B .450A .750B .600 +.130 2 .470 2 3 6800 .380 .560B .320A .560B .430 +.100 6 .330 4 9 6825 ---- .390B .220A .390B .300 +.070 .230 8 40 6850 .220 .260B .140A .140A .190 +.040 8 .150 42 42 6875 .180 .180 .080A .160B .120 +.030 4 .090 16 16 6900 ---- .090B ---- .090B .080 +.030 .050 10 39 6925 .015 .050B .015 .020 .050 +.020 17 .030 7 26 6950 .015 .020B .015 .015 .030 +.015 10 .015 1 6975 ---- .010B ---- .010B .020 +.015 .005 5 7000 ---- ---- ---- ---- .010 +.005 .005 7 7050 ---- ---- ---- ---- .005 +.005 CAB 2 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .040A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 47 91 442 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 1 6050 ---- ---- ---- ---- CAB UNCH CAB 2 6100 ---- ---- ---- ---- CAB UNCH CAB 123 6125 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 1 6175 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 1 6250 ---- ---- ---- ---- CAB UNCH CAB 1 6275 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 9 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 15 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 15 6500 ---- ---- ---- ---- CAB UNCH CAB 13 6525 ---- ---- ---- ---- CAB UNCH CAB 10 17 6550 ---- ---- ---- ---- CAB -.005 .005 11 40 6575 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- .005 -.005 .010 4 6 6625 .010 .010 .010 .010 .005 -.015 5 .020 17 22 6650 ---- ---- .015A .015A .010 -.020 .030 5 30 6675 ---- ---- .020A .020A .020 -.030 .050 12 6700 .030 .030 .030 .035B .030 -.050 1 .080 9 6725 .015 .080B .015 .080B .050 -.080 12 .130 1 1 6750 ---- ---- .080A .080A .080 -.110 .190 1 6775 ---- ---- .140A .140A .130 -.150 1 .280 1 1 6800 ---- ---- .210A .210A .210 -.180 20 .390 6825 ---- ---- .300A .300A .330 -.210 .540 6850 ---- ---- .410A .410A .470 -.240 .710 6875 ---- ---- .560A .560A .650 -.250 .900 6900 ---- ---- .730A .730A .860 -.250 1.110 6925 ---- ---- .920A .920A 1.080 -.260 1.340 6950 ---- 1.580B 1.140A 1.140A 1.310 -.260 1.570 6975 ---- ---- 1.370A 1.370A 1.550 -.270 1.820 7000 ---- 2.070B 1.610A 1.610A 1.790 -.270 2.060 7050 ---- ---- 2.100A 2.100A 2.280 -.280 2.560 7100 ---- ---- ---- ---- 2.780 -.280 3.060 7150 ---- ---- ---- ---- 3.280 -.280 3.560 7200 ---- ---- ---- ---- 3.780 -.280 4.060 7250 ---- ---- ---- ---- 4.280 -.280 4.560 7300 ---- ---- ---- ---- 4.780 -.280 5.060 7350 ---- ---- ---- ---- 5.280 -.280 5.560 7400 ---- ---- ---- ---- 5.780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 49 321 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.970 +.280 7.690 6100 ---- ---- ---- ---- 7.470 +.280 7.190 6150 ---- 7.030B ---- 7.020B 6.970 +.270 6.700 6200 ---- 6.660B ---- 6.660B 6.480 +.280 6.200 6250 ---- 6.170B 5.700A 6.170B 5.980 +.270 5.710 6300 ---- 5.670B 5.210A 5.670B 5.490 +.270 5.220 6350 ---- 5.180B 4.720A 5.180B 5.000 +.270 4.730 6400 ---- 4.700B 4.240A 4.700B 4.520 +.270 4 4.250 6425 ---- 4.460B 4.000A 4.460B 4.280 +.270 4.010 6450 ---- 4.220B 3.770A 4.220B 4.040 +.260 3.780 6475 ---- 3.980B 3.540A 3.980B 3.810 +.260 3.550 6500 ---- 3.740B 3.310A 3.740B 3.570 +.250 3.320 6525 ---- 3.510B 3.080A 3.510B 3.340 +.250 3.090 6550 ---- 3.280B 2.860A 3.280B 3.120 +.250 2.870 6575 ---- 3.060B 2.640A 3.060B 2.900 +.240 2.660 6600 ---- 2.840B 2.440A 2.840B 2.680 +.230 2.450 6625 ---- 2.620B 2.230A 2.620B 2.470 +.230 2.240 6650 ---- 2.410B 2.040A 2.410B 2.260 +.210 2.050 6675 ---- 2.210B 1.850A 2.210B 2.070 +.210 1.860 6700 ---- 2.010B ---- 2.010B 1.870 +.200 1.670 6725 ---- 1.820B ---- 1.820B 1.690 +.190 1.500 6750 ---- 1.640B 1.320A 1.640B 1.520 +.180 1.340 6775 ---- 1.460B 1.170A 1.460B 1.350 +.170 1.180 6800 ---- 1.300B 1.030A 1.300B 1.190 +.150 1.040 139 6825 ---- 1.150B .890A 1.150B 1.050 +.140 .910 6850 ---- 1.010B .770A 1.010B .910 +.120 .790 93 6875 ---- .870B .660A .870B .790 +.110 .680 6900 .730 .750B .560A .750B .680 +.100 1 .580 6925 ---- .640B .480A .640B .580 +.080 .500 1 6950 ---- .540B .400A .540B .490 +.070 .420 6975 ---- .460B .340A .460B .410 +.060 .350 7000 ---- .390B .280A .390B .340 +.050 .290 7025 ---- ---- ---- .240A .290 UNCH ---- 7050 ---- .270B ---- .270B .240 +.040 .200 120 7100 ---- .180B ---- .180B .160 +.030 .130 7150 ---- .120B ---- .120B .110 +.020 .090 7200 ---- .080B ---- .080B .070 +.010 .060 5 7250 ---- .050B ---- .050B .050 +.015 .035 7300 ---- .030B ---- .030B .030 +.010 .020 7350 ---- ---- ---- ---- .020 +.005 .015 7400 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 358 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 UNCH .005 1 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .010 -.005 .015 1 6300 ---- ---- ---- ---- .020 -.005 .025 4 6350 ---- ---- .035A .035A .030 -.010 .040 3 6400 ---- ---- .050A .050A .045 -.015 .060 6425 ---- ---- .060A .060A .060 -.010 .070 6450 ---- ---- .070A .070A .070 -.020 .090 185 6475 ---- ---- .080A .080A .080 -.020 .100 6500 ---- ---- .100A .100A .100 -.020 .120 6525 ---- ---- .120A .120A .120 -.030 .150 6550 ---- ---- .140A .140A .140 -.040 .180 6575 ---- ---- .170A .170A .170 -.040 .210 6600 ---- ---- .190A .190A .200 -.050 .250 53 6625 ---- ---- .230A .230A .240 -.060 .300 6650 ---- ---- .270A .270A .290 -.060 .350 6675 ---- ---- .310A .310A .340 -.070 .410 6700 .480 .480 .360A .420A .400 -.080 1 .480 6725 ---- ---- .420A .420A .460 -.090 .550 6750 ---- ---- .480A .480A .540 -.100 .640 6775 ---- ---- .560A .560A .620 -.110 .730 6800 ---- ---- .640A .640A .710 -.130 .840 6825 ---- ---- .730A .730A .820 -.140 .960 6850 ---- ---- .830A .830A .930 -.160 1.090 6875 ---- ---- .950A .950A 1.060 -.170 1.230 6900 ---- ---- 1.120A 1.120A 1.190 -.190 1.380 6925 ---- ---- 1.270A 1.270A 1.340 -.200 1.540 6950 ---- ---- 1.410A 1.410A 1.510 -.210 1.720 6975 ---- ---- 1.580A 1.580A 1.680 -.220 1.900 7000 ---- ---- 1.760A 1.760A 1.860 -.230 2.090 7025 ---- ---- ---- 1.940A 2.050 UNCH ---- 7050 ---- ---- 2.130A 2.130A 2.250 -.250 2.500 7100 ---- 2.940B 2.540A 2.540A 2.680 -.250 2.930 7150 ---- 3.390B 2.970A 2.970A 3.120 -.260 3.380 7200 ---- 3.860B 3.420A 3.420A 3.590 -.260 4 3.850 7250 ---- 4.340B 3.890A 3.890A 4.060 -.270 4.330 7300 ---- 4.820B 4.370A 4.370A 4.540 -.270 4.810 7350 ---- 5.310B 4.860A 4.860A 5.030 -.270 5.300 7400 ---- 5.810B 5.350A 5.350A 5.520 -.280 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 247 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 8.150B ---- 8.150B 7.970 +.280 7.690 6100 ---- 7.660B ---- 7.660B 7.470 +.280 7.190 6150 ---- 7.160B ---- 7.160B 6.980 +.280 6.700 6200 ---- 6.670B ---- 6.670B 6.490 +.280 6.210 6250 ---- 6.180B ---- 6.180B 6.000 +.280 5.720 6300 ---- 5.690B 5.230A 5.690B 5.510 +.270 5.240 6350 ---- 5.200B 4.750A 5.200B 5.030 +.270 4.760 6400 ---- 4.720B 4.270A 4.720B 4.550 +.260 4.290 6425 ---- 4.490B 4.040A 4.490B 4.320 +.260 4.060 6450 ---- 4.250B 3.810A 4.250B 4.090 +.260 3.830 6475 ---- 4.020B 3.580A 4.020B 3.860 +.260 3.600 6500 ---- 3.790B 3.360A 3.790B 3.630 +.250 3.380 6525 ---- 3.560B 3.140A 3.560B 3.410 +.250 3.160 6550 ---- 3.340B 2.930A 3.340B 3.190 +.250 2.940 6575 ---- 3.120B 2.720A 3.120B 2.970 +.240 2.730 6600 ---- 2.910B 2.520A 2.910B 2.760 +.230 2.530 6625 ---- 2.700B 2.320A 2.700B 2.560 +.230 2.330 6650 ---- 2.490B ---- 2.490B 2.360 +.230 2.130 1 6675 ---- 2.290B 1.940A 2.290B 2.160 +.210 1.950 6700 ---- 2.100B ---- 2.100B 1.980 +.210 1.770 6725 ---- 1.910B ---- 1.910B 1.800 +.200 1.600 6750 ---- 1.730B 1.430A 1.730B 1.630 +.190 1.440 6775 ---- 1.560B 1.280A 1.560B 1.460 +.170 1.290 6800 ---- 1.400B ---- 1.400B 1.310 +.160 1.150 6825 ---- 1.250B 1.010A 1.250B 1.160 +.140 1.020 6850 1.050 1.150 .850 1.010B 1.030 +.130 60 .900 60 6875 ---- .990B .780A .990B .900 +.110 .790 6900 ---- .880B .670A .870B .790 +.100 .690 6925 ---- .770B .590A .760B .690 +.090 .600 6950 ---- .660B .500A .660B .590 +.070 .520 125 6975 ---- .570B .440A .570B .510 +.060 .450 7000 ---- .490B .370A .490B .440 +.060 .380 1 7025 ---- ---- ---- .320A .370 UNCH ---- 7050 ---- .350B .270A .350B .320 +.040 .280 7100 ---- .250B ---- .250B .220 +.020 .200 7150 ---- .180B ---- .180B .160 +.020 .140 7200 ---- .120B ---- .120B .110 +.010 .100 1 1 7250 ---- .090B ---- .080B .070 UNCH .070 7300 .050 .060 .050 .060 .050 UNCH 2 .050 2 7350 ---- .040B ---- .040B .035 UNCH .035 7400 ---- ---- ---- .035A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 1 190 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .010 -.005 .015 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6250 ---- ---- ---- ---- .030 -.005 .035 2 6300 ---- ---- ---- ---- .045 -.005 .050 1 1 6350 ---- ---- .060A .060A .060 -.010 .070 125 6400 .070 .090B .070 .090B .080 -.020 2 .100 1 1 6425 ---- ---- .100A .100A .100 -.020 .120 6450 ---- ---- .110A .110A .120 -.020 .140 6475 ---- ---- .130A .130A .140 -.020 .160 6500 ---- ---- .150A .150A .160 -.030 .190 3 6525 ---- ---- .170A .170A .180 -.030 .210 6550 ---- ---- .200A .200A .210 -.040 .250 1 6575 ---- ---- .230A .230A .250 -.040 .290 6600 ---- ---- .270A .270A .290 -.040 .330 6625 ---- ---- .310A .310A .330 -.050 .380 6650 ---- ---- .350A .350A .380 -.060 .440 6675 ---- ---- .400A .400A .440 -.060 .500 6700 .530 .560B .460A .560B .500 -.070 1 .570 6725 ---- ---- .520A .520A .570 -.080 .650 6750 ---- ---- .600A .600A .650 -.090 .740 6775 ---- ---- .670A .670A .740 -.100 .840 6800 ---- ---- .760A .760A .830 -.120 .950 6825 ---- ---- .860A .860A .930 -.140 1.070 6850 ---- ---- .960A .960A 1.050 -.150 1.200 6875 ---- ---- 1.080A 1.080A 1.170 -.160 1.330 6900 ---- ---- 1.220A 1.220A 1.310 -.170 1.480 6925 ---- 1.650B 1.360A 1.360A 1.450 -.190 1.640 6950 ---- ---- 1.510A 1.510A 1.610 -.200 1.810 6975 ---- ---- 1.670A 1.670A 1.780 -.210 1.990 7000 ---- ---- 1.840A 1.840A 1.950 -.230 2.180 7025 ---- ---- ---- 2.020A 2.140 UNCH ---- 7050 ---- ---- 2.200A 2.200A 2.330 -.240 2.570 7100 ---- ---- 2.590A 2.590A 2.740 -.250 2.990 7150 ---- ---- 3.010A 3.010A 3.170 -.270 3.440 7200 ---- ---- 3.460A 3.460A 3.620 -.270 3.890 7250 ---- ---- 3.910A 3.910A 4.090 -.270 4.360 7300 ---- ---- 4.380A 4.380A 4.560 -.280 4.840 7350 ---- ---- 4.860A 4.860A 5.040 -.280 5.320 7400 ---- ---- ---- 5.350A 5.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 133 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 7.660B 7.190A 7.660B 7.470 +.270 7.200 6150 ---- 7.170B 6.700A 7.170B 6.980 +.270 6.710 6200 ---- 6.680B 6.210A 6.680B 6.490 +.270 6.220 6250 ---- 6.190B 5.720A 6.190B 6.010 +.270 5.740 6300 ---- 5.700B 5.240A 5.700B 5.530 +.270 5.260 6350 ---- 5.220B 4.770A 5.220B 5.050 +.270 4.780 6400 ---- 4.750B 4.300A 4.750B 4.580 +.260 4.320 6450 ---- 4.280B 3.840A 4.280B 4.120 +.260 3.860 6475 ---- 4.050B 3.620A 4.050B 3.890 +.260 3.630 6500 ---- 3.820B 3.400A 3.820B 3.670 +.260 3.410 6525 ---- 3.600B 3.180A 3.600B 3.450 +.250 3.200 6550 ---- 3.380B 2.970A 3.380B 3.230 +.250 2.980 6575 ---- 3.170B 2.770A 3.170B 3.020 +.240 2.780 6600 ---- 2.950B 2.570A 2.950B 2.810 +.230 2.580 6625 ---- 2.750B ---- 2.750B 2.610 +.230 2.380 6650 ---- 2.550B ---- 2.550B 2.420 +.230 2.190 6675 ---- 2.350B ---- 2.350B 2.230 +.220 2.010 6700 ---- 2.160B ---- 2.160B 2.040 +.210 1.830 6725 ---- 1.980B 1.660A 1.980B 1.870 +.200 1.670 6750 ---- 1.800B 1.500A 1.800B 1.700 +.190 1.510 6775 ---- 1.630B 1.350A 1.630B 1.540 +.180 1.360 6800 ---- 1.490B 1.210A 1.490B 1.390 +.170 1.220 6825 ---- 1.330B 1.080A 1.330B 1.250 +.160 1.090 6850 ---- 1.190B .960A 1.190B 1.120 +.150 .970 6875 ---- 1.060B .850A 1.060B 1.000 +.140 .860 6900 ---- .960B .750A .940B .890 +.130 .760 6925 ---- .850B .660A .830B .780 +.110 .670 6950 ---- .740B .570A .730B .690 +.100 .590 6975 ---- .640B .500A .630B .600 +.090 .510 7000 .520 .560B .430A .550B .520 +.070 1 .450 7025 ---- ---- ---- .370A .460 UNCH ---- 7050 ---- .410B .320A .410B .390 +.060 .330 126 7100 ---- .300B .230A .230A .290 +.040 .250 7150 ---- .210B .170A .210B .210 +.030 .180 7200 ---- .150B ---- .150B .150 +.020 .130 7250 ---- .110B ---- .110B .110 +.020 .090 7300 ---- .080B ---- .080B .070 +.010 .060 7350 ---- .050B ---- .050B .050 +.005 .045 7400 ---- ---- ---- .040A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 126 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- .020 -.005 .025 6150 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- ---- ---- .035 -.005 .040 6250 ---- ---- .050A .050A .050 -.010 .060 6300 ---- ---- .060A .060A .060 -.010 .070 6350 ---- ---- .080A .080A .090 -.010 .100 6400 ---- ---- .110A .110A .110 -.020 .130 6450 ---- ---- .140A .140A .150 -.020 .170 126 6475 ---- ---- .170A .170A .170 -.030 .200 6500 ---- ---- .180A .180A .200 -.020 .220 6525 ---- ---- .210A .210A .230 -.030 .260 6550 ---- ---- .240A .240A .260 -.030 .290 6575 ---- ---- .270A .270A .300 -.040 .340 6600 ---- ---- .310A .310A .340 -.040 .380 6625 ---- ---- .350A .350A .390 -.050 .440 6650 .500 .500 .400A .460A .440 -.060 1 .500 6675 ---- ---- .460A .460A .500 -.060 .560 6700 ---- ---- .520A .520A .570 -.070 .640 6725 ---- ---- .580A .580A .640 -.080 .720 6750 ---- ---- .660A .660A .720 -.090 .810 6775 ---- ---- .740A .740A .820 -.090 .910 6800 ---- ---- .830A .830A .910 -.110 1.020 6825 ---- ---- .930A .930A 1.020 -.120 1.140 6850 ---- ---- 1.040A 1.040A 1.140 -.130 1.270 6875 ---- ---- 1.160A 1.160A 1.270 -.140 1.410 6900 ---- ---- 1.290A 1.290A 1.400 -.160 1.560 6925 ---- ---- 1.430A 1.430A 1.550 -.170 1.720 6950 ---- ---- 1.570A 1.570A 1.700 -.180 1.880 6975 ---- ---- 1.730A 1.730A 1.870 -.190 2.060 7000 ---- ---- 1.890A 1.890A 2.040 -.200 2.240 7025 ---- ---- ---- 2.070A 2.220 UNCH ---- 7050 ---- ---- 2.250A 2.250A 2.410 -.220 2.630 7100 ---- ---- 2.640A 2.640A 2.800 -.240 3.040 7150 ---- ---- 3.050A 3.050A 3.220 -.250 3.470 7200 ---- ---- 3.480A 3.480A 3.660 -.260 3.920 7250 ---- ---- 3.930A 3.930A 4.110 -.270 4.380 7300 ---- ---- 4.400A 4.400A 4.580 -.270 4.850 7350 ---- ---- 4.870A 4.870A 5.050 -.280 5.330 7400 ---- ---- ---- 5.350A 5.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 126 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 21.200 +.280 20.920 4800 ---- ---- ---- ---- 20.200 +.280 19.920 4900 ---- ---- ---- ---- 19.200 +.280 18.920 5000 ---- ---- ---- ---- 18.200 +.280 17.920 5100 ---- ---- ---- ---- 17.210 +.290 16.920 5200 ---- ---- ---- ---- 16.210 +.290 15.920 5300 ---- ---- ---- ---- 15.210 +.280 14.930 5400 ---- ---- ---- ---- 14.210 +.280 13.930 5500 ---- ---- ---- ---- 13.210 +.280 12.930 36 5600 ---- ---- ---- ---- 12.210 +.280 11.930 6 5700 ---- ---- ---- ---- 11.210 +.280 10.930 5750 ---- ---- ---- ---- 10.710 +.280 10.430 3 5800 ---- ---- ---- ---- 10.210 +.280 9.930 4 5850 ---- ---- ---- ---- 9.710 +.280 9.430 5900 ---- ---- ---- ---- 9.220 +.290 8.930 2 5950 ---- ---- ---- ---- 8.720 +.290 8.430 6000 ---- ---- ---- ---- 8.220 +.290 7.930 6050 ---- ---- ---- ---- 7.720 +.290 7.430 20 6100 ---- ---- ---- ---- 7.220 +.290 6.930 40 6150 ---- ---- ---- ---- 6.720 +.290 6.430 2 6200 ---- ---- ---- ---- 6.220 +.290 5.930 31 6225 ---- ---- ---- ---- 5.970 +.290 5.680 6250 ---- ---- ---- ---- 5.720 +.290 5.430 2 6275 ---- ---- ---- ---- 5.470 +.280 5.190 6300 ---- ---- ---- ---- 5.230 +.290 4.940 8 6325 ---- ---- ---- ---- 4.980 +.290 4.690 6350 ---- 4.500B ---- 4.500B 4.730 +.290 4.440 1 72 6375 4.450 4.560B 4.170A 4.170A 4.480 +.290 1 4.190 1 1 6400 4.200 4.370B 3.930A 3.930A 4.230 +.280 1 3.950 156 6425 ---- 4.170B 3.680A 4.170B 3.990 +.290 3.700 6450 ---- 3.920B 3.430A 3.920B 3.740 +.280 3.460 60 6475 ---- 3.680B 3.190A 3.680B 3.490 +.280 3.210 3 6500 ---- 3.430B 2.950A 3.430B 3.250 +.280 2.970 3 382 6525 ---- 3.190B 2.710A 3.190B 3.010 +.270 2.740 2 6550 ---- 2.940B 2.470A 2.940B 2.770 +.270 2.500 4 240 6575 ---- 2.710B 2.240A 2.710B 2.530 +.260 2.270 150 6600 ---- 2.470B 2.010A 2.470B 2.300 +.250 2.050 2204 6625 ---- 2.240B 1.790A 2.240B 2.070 +.240 1.830 1509 6650 ---- 2.010B 1.590A 2.010B 1.850 +.240 1.610 2288 6675 ---- 1.800B 1.390A 1.800B 1.640 +.230 1.410 718 6700 1.300 1.580B 1.200A 1.580B 1.430 +.210 5 1.220 10 872 6725 ---- 1.380B 1.020A 1.380B 1.240 +.200 1.040 970 6750 ---- 1.190B .840A 1.190B 1.060 +.190 .870 23 272 6775 ---- 1.010B .700A 1.010B .890 +.170 .720 280 290 6800 .710 .850B .570A .850B .740 +.150 20 .590 5 472 6825 .610 .700B .460A .700B .600 +.130 3 .470 10 6850 .520 .590B .340 .450B .480 +.100 109 .380 7 278 6875 .400 .460B .280A .280A .380 +.080 26 .300 2 6900 .330 .400 .220A .290 .290 +.060 39 .230 14 98 6925 ---- .270B .170A .270B .220 +.040 20 .180 23 14 6950 .160 .210B .130A .160 .170 +.030 21 .140 23 84 6975 ---- .160B .100A .160B .130 +.020 40 .110 15 7000 .070 .110B .070 .070A .100 +.020 41 .080 2 253 7050 .060 .060 .045A .045A .050 UNCH 1 .050 34 7100 ---- ---- .030A .030A .030 -.005 .035 640 7150 ---- ---- .020A .020A .015 -.010 .025 111 7200 ---- ---- ---- ---- .010 -.005 .015 209 7250 .010 .010 .010 .010 .005 -.005 1 .010 3 29 7300 ---- ---- ---- ---- .005 UNCH .005 45 7350 ---- ---- ---- ---- CAB -.005 .005 3 7400 ---- ---- ---- ---- CAB -.005 .005 45 7450 ---- ---- ---- ---- CAB -.005 .005 60 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 720 7600 ---- ---- ---- ---- CAB UNCH CAB 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 8 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.400 +.280 20.120 4900 ---- ---- ---- ---- 19.410 +.290 19.120 5000 ---- ---- ---- ---- 18.410 +.280 18.130 5100 ---- ---- ---- ---- 17.420 +.290 17.130 5200 ---- ---- ---- ---- 16.420 +.280 16.140 5300 ---- ---- ---- ---- 15.430 +.290 15.140 5400 ---- ---- ---- ---- 14.430 +.280 14.150 5500 ---- ---- ---- ---- 13.440 +.290 13.150 5600 ---- ---- ---- ---- 12.440 +.280 12.160 5700 ---- ---- ---- ---- 11.450 +.280 11.170 5750 ---- 11.080B 10.650A 11.080B 10.950 +.280 10.670 5800 ---- 10.630B 10.160A 10.630B 10.460 +.290 10.170 5850 ---- 10.140B 9.660A 10.140B 9.960 +.280 9.680 5900 ---- 9.640B 9.170A 9.640B 9.460 +.280 9.180 5950 ---- 9.150B 8.670A 9.150B 8.960 +.270 8.690 6000 ---- 8.650B 8.180A 8.650B 8.470 +.280 8.190 6050 ---- 8.160B 7.690A 8.160B 7.970 +.270 7.700 6100 ---- 7.670B 7.190A 7.670B 7.480 +.270 7.210 6150 ---- 7.180B 6.710A 7.180B 6.990 +.270 6.720 6200 ---- 6.690B 6.220A 6.690B 6.500 +.270 6.230 6250 ---- 6.210B 5.740A 6.210B 6.020 +.270 5.750 6300 ---- 5.720B 5.260A 5.720B 5.540 +.260 5.280 10 6350 ---- 5.250B 4.790A 5.250B 5.070 +.260 4.810 4 6400 ---- 4.780B 4.330A 4.780B 4.610 +.250 4.360 11 6450 ---- 4.320B 3.890A 4.320B 4.160 +.250 3.910 3 6500 ---- 3.880B 3.450A 3.870B 3.720 +.240 3.480 39 6550 ---- 3.440B 3.040A 3.440B 3.290 +.230 3.060 4 13 6600 ---- 3.030B 2.640A 3.030B 2.880 +.220 2.660 3 6650 ---- 2.620B 2.260A 2.620B 2.500 +.220 2.280 30 6700 ---- 2.250B 1.910A 2.250B 2.130 +.200 20 1.930 1 55 6750 ---- 1.890B 1.590A 1.890B 1.790 +.190 1.600 94 6800 1.300 1.580B 1.300 1.440B 1.480 +.170 251 1.310 2 764 6850 ---- 1.290B 1.040A 1.290B 1.200 +.150 21 1.050 6 60 6900 1.040 1.040 .830A .830A .960 +.130 63 .830 26 6950 ---- .820B ---- .820B .750 +.100 1 .650 1 172 7000 .520 .640B .500A .500A .580 +.080 54 .500 8 132 7050 ---- .480B ---- .480B .440 +.070 64 .370 65 7100 .380 .380 .280A .280A .330 +.050 2 .280 2 171 7150 .210 .260B .210 .230B .240 +.030 26 .210 18 7200 ---- .190B ---- .190B .180 +.030 1 .150 3 17 7250 .130 .140B .130 .130 .130 +.020 18 .110 1 346 7300 .100 .100 .080 .090B .090 +.010 4 .080 1 6 7350 .050 .070B .050 .060B .070 +.010 1 .060 1 7400 ---- .050B .040A .050B .050 +.005 .045 7 7450 ---- ---- ---- ---- .035 UNCH .035 1 10 7500 ---- ---- ---- ---- .025 UNCH .025 11 7550 ---- ---- ---- ---- .020 UNCH .020 7600 ---- ---- ---- ---- .015 UNCH .015 2 7650 ---- ---- ---- ---- .010 UNCH .010 4 7700 ---- ---- ---- ---- .010 +.005 .005 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 UNCH .005 12 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.330 +.280 20.050 4900 ---- ---- ---- ---- 19.330 +.270 19.060 5000 ---- 18.470B 18.060A 18.470B 18.340 +.270 18.070 5100 ---- 17.530B 17.070A 17.530B 17.350 +.270 17.080 5200 ---- 16.540B 16.070A 16.540B 16.360 +.270 16.090 5300 ---- 15.550B 15.090A 15.550B 15.370 +.270 15.100 5400 ---- 14.560B 14.100A 14.560B 14.380 +.270 14.110 5500 ---- 13.580B 13.110A 13.580B 13.390 +.270 13.120 5600 ---- 12.590B 12.120A 12.590B 12.400 +.270 12.130 5700 ---- 11.600B 11.140A 11.600B 11.420 +.270 11.150 5750 ---- 11.110B 10.650A 11.110B 10.930 +.270 10.660 5800 ---- 10.620B 10.160A 10.620B 10.440 +.270 10.170 5850 ---- 10.130B 9.670A 10.130B 9.950 +.270 9.680 5900 ---- 9.640B 9.180A 9.640B 9.460 +.270 9.190 5950 ---- 9.160B 8.690A 9.160B 8.980 +.270 8.710 6000 ---- 8.670B 8.210A 8.670B 8.500 +.280 8.220 6050 ---- 8.190B 7.730A 8.190B 8.020 +.280 7.740 20 6100 ---- 7.710B 7.250A 7.710B 7.540 +.270 7.270 6150 ---- 7.230B 6.780A 7.230B 7.070 +.270 6.800 6200 ---- 6.760B 6.320A 6.760B 6.600 +.260 6.340 6250 ---- 6.300B 5.860A 6.300B 6.140 +.260 5.880 6300 ---- 5.840B 5.410A 5.840B 5.680 +.250 5.430 1 6350 ---- 5.390B 4.970A 5.390B 5.230 +.240 4.990 2 6400 ---- 4.950B 4.540A 4.950B 4.800 +.240 4.560 5 6450 ---- 4.520B 4.120A 4.520B 4.370 +.230 4.140 6 6500 ---- 4.100B 3.710A 4.100B 3.950 +.220 3.730 252 6550 ---- 3.690B 3.330A 3.690B 3.550 +.210 3.340 11 6600 ---- 3.300B 2.950A 3.300B 3.170 +.210 2.960 6650 ---- 2.930B 2.600A 2.930B 2.800 +.190 2.610 4 6700 ---- 2.570B ---- 2.570B 2.460 +.190 2.270 17 6750 ---- 2.240B 1.940A 2.240B 2.140 +.180 1.960 4 6800 ---- 1.930B 1.660A 1.930B 1.840 +.170 1.670 32 6850 ---- 1.640B 1.410A 1.640B 1.560 +.140 1.420 6900 ---- 1.390B ---- 1.390B 1.310 +.120 1.190 231 6950 ---- 1.160B ---- 1.160B 1.090 +.110 .980 7000 ---- .960B ---- .960B .900 +.090 .810 1 33 7050 ---- .790B ---- .790B .730 +.070 .660 4 7100 ---- .630B ---- .630B .590 +.060 .530 1 2 7150 ---- .510B ---- .510B .470 +.040 .430 21 7200 .350 .420 .340A .340A .380 +.040 3 .340 14 7250 ---- .320B ---- .320B .300 +.030 .270 2 7300 .250 .250 .250 .220A .230 +.020 50 .210 19 7350 ---- .190B ---- .190B .190 +.020 .170 7 7400 ---- .150B ---- .150B .150 +.020 .130 15 7450 ---- .120B ---- .120B .110 +.010 .100 1 7500 .090 .090 .090 .090 .090 +.010 2 .080 1 7 7550 ---- .070B ---- .070B .070 +.010 .060 18 7600 ---- .050B ---- .050B .050 +.005 .045 23 7650 ---- .040B ---- .040B .040 +.005 .035 18 7700 ---- ---- ---- ---- .035 +.005 .030 22 7750 ---- ---- ---- ---- .025 +.005 .020 18 7800 ---- ---- ---- ---- .020 +.005 .015 7850 ---- ---- ---- ---- .015 +.005 .010 18 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .010 +.005 .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.260 +.280 19.980 4900 ---- ---- ---- ---- 19.270 +.280 18.990 5000 ---- ---- ---- ---- 18.280 +.280 18.000 5100 ---- ---- ---- ---- 17.300 +.280 17.020 5200 ---- ---- ---- ---- 16.310 +.280 16.030 5300 ---- ---- ---- ---- 15.330 +.280 15.050 5400 ---- ---- ---- ---- 14.350 +.290 14.060 5500 ---- ---- ---- ---- 13.370 +.290 13.080 5600 ---- ---- ---- ---- 12.390 +.280 12.110 5700 ---- ---- ---- ---- 11.420 +.280 11.140 12 5750 ---- ---- ---- ---- 10.930 +.280 10.650 5800 ---- ---- ---- ---- 10.450 +.280 10.170 5850 ---- ---- ---- ---- 9.970 +.280 9.690 5900 ---- ---- ---- ---- 9.490 +.270 9.220 5950 ---- ---- ---- ---- 9.020 +.270 8.750 6000 ---- ---- ---- ---- 8.540 +.260 8.280 6050 ---- ---- ---- ---- 8.070 +.260 7.810 6100 ---- ---- ---- ---- 7.610 +.260 7.350 6150 ---- ---- ---- ---- 7.150 +.260 6.890 6200 ---- ---- ---- ---- 6.690 +.240 6.450 6250 ---- ---- ---- ---- 6.240 +.240 6.000 10 6300 ---- ---- ---- ---- 5.810 +.240 5.570 2 6350 ---- ---- ---- ---- 5.380 +.230 5.150 6400 ---- ---- ---- ---- 4.960 +.230 4.730 34 6450 ---- ---- ---- ---- 4.550 +.220 4.330 6500 ---- ---- ---- ---- 4.150 +.210 3.940 1004 6550 ---- ---- ---- ---- 3.770 +.200 3.570 1 6600 ---- 3.370B 3.190A 3.370B 3.400 +.200 3.200 1500 6650 ---- 3.160B 2.850A 3.160B 3.050 +.190 2.860 9 6700 ---- 2.820B 2.500A 2.820B 2.710 +.170 2.540 159 6750 ---- 2.490B 2.200A 2.490B 2.400 +.170 2.230 15 6800 2.060 2.190B 1.920A 2.040B 2.100 +.150 2 1.950 4 6850 ---- 1.910B 1.670A 1.910B 1.830 +.140 1.690 6900 ---- 1.660B 1.440A 1.660B 1.580 +.130 1.450 311 6950 ---- 1.420B ---- 1.420B 1.350 +.110 1.240 7000 ---- 1.210B ---- 1.210B 1.140 +.090 1.050 278 7050 ---- 1.020B .880A 1.020B .960 +.070 .890 4 7100 ---- .860B ---- .860B .800 +.060 .740 329 7150 ---- .710B ---- .710B .670 +.050 .620 4 7200 .530 .590B .510A .550 .550 +.040 12 .510 1 12 7250 ---- .480B .420A .480B .450 +.020 .430 9 7300 ---- .390B ---- .390B .370 +.020 1 .350 6 7350 .300 .320B .300 .300 .300 +.010 393 .290 4 7 7400 ---- .260B .230A .230A .250 +.010 .240 6 7450 ---- .210B ---- .210B .200 +.010 .190 27 7500 ---- .170B ---- .170B .170 +.010 2 .160 126 7550 ---- .140B ---- .140B .130 UNCH .130 7600 .110 .110 .110 .110 .110 +.010 1 .100 132 7650 ---- ---- ---- ---- .090 +.010 4 .080 7700 ---- ---- ---- ---- .070 UNCH .070 175 7750 ---- ---- ---- ---- .060 +.010 .050 50 7800 ---- ---- ---- ---- .045 +.005 .040 7850 .045 .045 .040A .040A .035 UNCH 4 .035 66 7900 ---- ---- ---- ---- .030 +.005 .025 36 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 13 8050 ---- ---- ---- ---- .015 UNCH .015 8100 ---- ---- ---- ---- .010 UNCH .010 1 8150 ---- ---- ---- ---- .010 UNCH .010 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 20.600B ---- 20.600B 20.420 +.280 20.140 88 4900 ---- 19.620B ---- 19.620B 19.430 +.280 19.150 5000 ---- 18.640B ---- 18.640B 18.450 +.280 18.170 5100 ---- 17.660B ---- 17.660B 17.470 +.270 17.200 5200 ---- 16.680B ---- 16.680B 16.500 +.280 16.220 5300 ---- 15.710B ---- 15.710B 15.520 +.280 15.240 5400 ---- 14.740B ---- 14.740B 14.550 +.280 14.270 5500 ---- 13.760B ---- 13.760B 13.580 +.280 13.300 5600 ---- 12.800B ---- 12.800B 12.610 +.270 12.340 5700 ---- 11.830B ---- 11.830B 11.660 +.270 11.390 5750 ---- 11.350B ---- 11.350B 11.180 +.270 10.910 5800 ---- 10.880B ---- 10.880B 10.710 +.270 10.440 5850 ---- 10.400B ---- 10.400B 10.230 +.260 9.970 5900 ---- 9.930B ---- 9.930B 9.760 +.260 9.500 5950 ---- 9.470B ---- 9.470B 9.300 +.260 9.040 6000 ---- 9.000B ---- 9.000B 8.840 +.260 8.580 6050 ---- 8.540B ---- 8.540B 8.380 +.250 8.130 6100 ---- 8.090B ---- 8.090B 7.930 +.250 7.680 6150 ---- 7.640B ---- 7.640B 7.480 +.240 7.240 6200 ---- 7.200B ---- 7.200B 7.040 +.240 6.800 6250 ---- 6.760B ---- 6.760B 6.600 +.230 6.370 6300 ---- 6.330B ---- 6.330B 6.170 +.220 5.950 6350 ---- 5.910B ---- 5.910B 5.760 +.220 5.540 6400 ---- 5.500B ---- 5.500B 5.350 +.210 5.140 6450 ---- 5.090B ---- 5.090B 4.950 +.210 4.740 6500 ---- 4.700B ---- 4.700B 4.560 +.200 4.360 1 6550 ---- 4.320B ---- 4.320B 4.190 +.190 4.000 11 6600 ---- 3.950B ---- 3.950B 3.830 +.190 3.640 6650 ---- 3.590B ---- 3.590B 3.480 +.180 3.300 6700 ---- 3.250B ---- 3.250B 3.150 +.170 2.980 80 6750 ---- 2.930B 2.660A 2.930B 2.830 +.150 2.680 2 6800 ---- 2.630B 2.370A 2.630B 2.530 +.140 2.390 2 6850 ---- 2.340B 2.100A 2.340B 2.250 +.130 2.120 1 6900 ---- 2.070B 1.860A 2.070B 1.990 +.120 1.870 1 6950 ---- 1.830B ---- 1.830B 1.740 +.100 1.640 50 7000 ---- 1.600B ---- 1.600B 1.520 +.090 1.430 2 7050 ---- 1.400B ---- 1.400B 1.320 +.080 1.240 7100 1.220 1.230 1.080A 1.080A 1.140 +.070 8 1.070 1 11 7150 ---- 1.040B ---- 1.040B .970 +.050 .920 1 7200 ---- .890B ---- .890B .830 +.040 .790 1 7250 ---- .760B ---- .760B .710 +.040 .670 3 7300 ---- .640B ---- .640B .600 +.030 .570 1 7350 ---- .540B ---- .540B .510 +.030 .480 1 7400 ---- .450B ---- .450B .430 +.020 .410 7450 ---- .380B ---- .380B .360 +.010 .350 7500 ---- .320B ---- .320B .300 +.010 .290 5 7550 ---- .260B ---- .260B .250 +.010 .240 1 7600 ---- .220B ---- .220B .210 +.010 .200 7650 ---- .180B ---- .180B .170 UNCH .170 7700 ---- .150B ---- .150B .140 UNCH .140 7750 ---- ---- ---- ---- .120 UNCH .120 7800 ---- ---- ---- ---- .100 UNCH .100 7850 ---- ---- ---- ---- .080 UNCH .080 7900 .050 .050 .050 .060B .060 UNCH 36 .060 36 7950 ---- ---- ---- ---- .050 UNCH .050 8000 ---- ---- ---- ---- .040 -.005 .045 8100 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .015 -.005 .020 8300 ---- ---- ---- ---- .010 UNCH .010 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 20.530B ---- 20.530B 20.360 +.270 20.090 14 4900 ---- 19.550B ---- 19.550B 19.380 +.270 19.110 5000 ---- 18.580B ---- 18.580B 18.410 +.270 18.140 5100 ---- 17.610B ---- 17.610B 17.440 +.270 17.170 5200 ---- 16.640B ---- 16.640B 16.470 +.280 16.190 5300 ---- 15.670B ---- 15.670B 15.500 +.270 15.230 5400 ---- 14.700B ---- 14.700B 14.530 +.270 14.260 5500 ---- 13.740B ---- 13.740B 13.570 +.270 13.300 5600 ---- 12.780B ---- 12.780B 12.610 +.270 12.340 5700 ---- 11.830B ---- 11.830B 11.660 +.260 11.400 5750 ---- 11.360B ---- 11.360B 11.190 +.260 10.930 5800 ---- 10.890B ---- 10.890B 10.730 +.260 10.470 5850 ---- 10.430B ---- 10.430B 10.260 +.250 10.010 5900 ---- 9.970B ---- 9.970B 9.800 +.250 9.550 5950 ---- 9.510B ---- 9.510B 9.340 +.240 9.100 6000 ---- 9.060B ---- 9.060B 8.890 +.240 8.650 6050 ---- 8.610B ---- 8.610B 8.440 +.240 8.200 6100 ---- 8.170B ---- 8.170B 8.000 +.230 7.770 6150 ---- 7.730B ---- 7.730B 7.560 +.230 7.330 6200 ---- 7.300B ---- 7.300B 7.130 +.220 6.910 6250 ---- 6.870B ---- 6.870B 6.710 +.220 6.490 6300 ---- 6.450B ---- 6.440B 6.300 +.220 6.080 6350 ---- 6.040B ---- 6.030B 5.890 +.210 5.680 6400 ---- 5.640B ---- 5.640B 5.490 +.210 5.280 6450 ---- 5.240B ---- 5.240B 5.100 +.200 4.900 6500 ---- 4.860B ---- 4.850B 4.730 +.200 4.530 6550 ---- 4.490B ---- 4.490B 4.360 +.190 4.170 6600 ---- 4.130B ---- 4.130B 4.010 +.180 3.830 6650 ---- 3.780B ---- 3.780B 3.670 +.170 3.500 6700 ---- 3.450B 3.160A 3.450B 3.340 +.160 3.180 6750 ---- 3.130B 2.870A 3.130B 3.030 +.150 2.880 6800 ---- 2.830B 2.590A 2.830B 2.730 +.130 2.600 6850 ---- 2.550B ---- 2.550B 2.460 +.130 2.330 6900 ---- 2.280B ---- 2.280B 2.200 +.120 2.080 1 6950 ---- 2.040B ---- 2.040B 1.950 +.100 1.850 7000 ---- 1.810B ---- 1.810B 1.730 +.090 1.640 2 7050 ---- 1.600B ---- 1.600B 1.520 +.080 1.440 20 7100 ---- 1.400B ---- 1.400B 1.340 +.080 1.260 7150 ---- 1.230B ---- 1.230B 1.170 +.070 1.100 1 7200 ---- 1.070B ---- 1.070B 1.020 +.060 .960 7250 ---- .920B ---- .920B .880 +.050 .830 7300 ---- .800B ---- .800B .760 +.040 .720 8 7350 ---- .680B ---- .680B .660 +.040 .620 7400 ---- .590B ---- .590B .570 +.030 .540 7450 ---- .500B ---- .500B .490 +.030 .460 7500 ---- .430B ---- .430B .420 +.020 .400 13 7550 ---- .360B ---- .360B .360 +.020 .340 7600 ---- .310B ---- .310B .310 +.020 .290 7650 ---- .270B ---- .270B .260 +.010 .250 7700 ---- .230B ---- .230B .230 +.010 .220 7750 ---- ---- ---- ---- .190 UNCH .190 7800 ---- ---- ---- ---- .160 UNCH .160 7900 ---- ---- ---- ---- .120 UNCH .120 8000 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .060 -.010 .070 8200 ---- ---- ---- ---- .045 -.005 .050 6 8300 ---- ---- ---- ---- .035 UNCH .035 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 20.440B ---- 20.440B 20.280 +.270 20.010 12 4900 ---- 19.480B ---- 19.480B 19.310 +.270 19.040 6 5000 ---- 18.510B ---- 18.510B 18.350 +.280 18.070 5100 ---- 17.550B ---- 17.550B 17.380 +.270 17.110 5200 ---- 16.580B ---- 16.580B 16.420 +.270 16.150 5300 ---- 15.620B ---- 15.620B 15.460 +.270 15.190 5400 ---- 14.670B ---- 14.670B 14.510 +.270 14.240 5500 ---- 13.720B ---- 13.720B 13.560 +.270 13.290 5600 ---- 12.770B ---- 12.770B 12.610 +.270 12.340 5700 ---- 11.840B ---- 11.840B 11.680 +.270 11.410 5750 ---- 11.380B ---- 11.380B 11.210 +.260 10.950 5800 ---- 10.920B ---- 10.920B 10.750 +.260 10.490 5850 ---- 10.460B ---- 10.460B 10.300 +.260 10.040 5900 ---- 10.010B ---- 10.010B 9.850 +.260 9.590 5950 ---- 9.560B ---- 9.560B 9.400 +.250 9.150 6000 ---- 9.120B ---- 9.120B 8.950 +.240 8.710 6050 ---- 8.680B ---- 8.680B 8.510 +.240 8.270 6100 ---- 8.250B ---- 8.250B 8.080 +.230 7.850 6150 ---- 7.820B ---- 7.820B 7.660 +.240 7.420 6200 ---- 7.390B ---- 7.390B 7.240 +.230 7.010 6250 ---- 6.980B ---- 6.980B 6.820 +.220 6.600 6300 ---- 6.570B ---- 6.570B 6.420 +.210 6.210 6350 ---- 6.160B ---- 6.160B 6.020 +.200 5.820 6400 ---- 5.770B ---- 5.770B 5.630 +.190 5.440 6450 ---- 5.380B ---- 5.380B 5.250 +.190 5.060 6500 ---- 5.010B ---- 5.010B 4.880 +.180 4.700 6550 ---- 4.650B ---- 4.650B 4.530 +.180 4.350 6600 ---- 4.290B ---- 4.290B 4.180 +.170 4.010 6650 ---- 3.950B ---- 3.950B 3.850 +.160 3.690 6700 ---- 3.630B 3.370A 3.630B 3.530 +.150 3.380 6750 ---- 3.320B ---- 3.320B 3.220 +.140 3.080 6800 ---- 3.020B ---- 3.020B 2.930 +.130 2.800 1 6850 ---- 2.740B ---- 2.740B 2.660 +.130 2.530 6900 ---- 2.480B ---- 2.480B 2.400 +.120 2.280 6950 ---- 2.250B ---- 2.250B 2.150 +.100 2.050 7000 ---- 2.010B ---- 2.010B 1.930 +.100 1.830 7050 ---- 1.800B ---- 1.800B 1.720 +.090 1 1.630 1 7100 ---- 1.600B ---- 1.600B 1.520 +.070 1.450 1 7150 ---- 1.420B ---- 1.420B 1.350 +.070 1.280 7200 ---- 1.250B ---- 1.250B 1.190 +.060 1.130 1 7250 ---- 1.100B ---- 1.100B 1.050 +.050 1.000 7300 ---- .960B ---- .960B .920 +.040 .880 7350 ---- .840B ---- .840B .810 +.040 .770 1 7400 ---- .730B ---- .730B .710 +.040 .670 2 7450 ---- .630B ---- .630B .620 +.030 .590 1 7500 ---- .550B ---- .550B .540 +.030 .510 5 7550 ---- .470B ---- .470B .470 +.020 .450 7600 ---- .420B ---- .420B .410 +.020 .390 4 7650 ---- .360B ---- .360B .350 +.010 .340 4 7700 ---- .310B ---- .310B .310 +.010 .300 2 7750 ---- .270B ---- .270B .270 +.010 .260 7800 ---- .230B ---- .230B .230 +.010 .220 7 7850 ---- .200B ---- .200B .200 +.010 .190 7900 ---- ---- ---- ---- .170 UNCH .170 3 7950 ---- ---- ---- ---- .150 UNCH .150 8000 ---- ---- ---- ---- .130 UNCH .130 2 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .100 +.010 .090 5 8200 ---- ---- ---- ---- .070 UNCH .070 45 8300 ---- ---- ---- ---- .050 UNCH .050 115 8400 ---- ---- ---- ---- .040 +.005 .035 8500 ---- ---- ---- ---- .030 +.005 .025 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 20.540B ---- 20.540B 20.430 +.260 20.170 4900 ---- 19.580B ---- 19.580B 19.470 +.270 19.200 5000 ---- 18.620B ---- 18.620B 18.510 +.260 18.250 5100 ---- 17.660B ---- 17.660B 17.550 +.260 17.290 5200 ---- 16.700B ---- 16.700B 16.600 +.260 16.340 5300 ---- 15.750B ---- 15.750B 15.640 +.250 15.390 5400 ---- 14.800B ---- 14.800B 14.690 +.250 14.440 5500 ---- 13.860B ---- 13.860B 13.750 +.250 13.500 5600 ---- 12.930B ---- 12.930B 12.820 +.250 12.570 5700 ---- 12.010B ---- 12.010B 11.890 +.240 11.650 5750 ---- 11.550B ---- 11.550B 11.430 +.230 11.200 5800 ---- 11.100B ---- 11.100B 10.970 +.230 10.740 5850 ---- 10.650B ---- 10.650B 10.520 +.230 10.290 5900 ---- 10.200B ---- 10.200B 10.080 +.230 9.850 5950 ---- 9.760B ---- 9.760B 9.630 +.220 9.410 6000 ---- 9.320B ---- 9.320B 9.190 +.210 8.980 6050 ---- 8.890B ---- 8.880B 8.760 +.210 8.550 6100 ---- 8.460B ---- 8.460B 8.340 +.220 8.120 6150 ---- 8.040B ---- 8.040B 7.910 +.200 7.710 6200 ---- 7.620B ---- 7.610B 7.500 +.200 7.300 6250 ---- 7.210B ---- 7.210B 7.090 +.200 6.890 6300 ---- 6.800B ---- 6.800B 6.690 +.190 6.500 6350 ---- 6.400B ---- 6.400B 6.300 +.190 6.110 6400 ---- 6.020B ---- 6.020B 5.920 +.190 5.730 6450 ---- 5.630B ---- 5.630B 5.540 +.180 5.360 6500 ---- 5.260B ---- 5.260B 5.170 +.170 5.000 6550 ---- 4.900B ---- 4.900B 4.820 +.170 4.650 6600 ---- 4.550B ---- 4.550B 4.470 +.150 4.320 6650 ---- 4.220B ---- 4.220B 4.140 +.150 3.990 6700 ---- 3.890B 3.670A 3.890B 3.820 +.140 3.680 6750 ---- 3.580B 3.370A 3.580B 3.510 +.130 3.380 6800 ---- 3.280B 3.080A 3.280B 3.210 +.120 3.090 6850 ---- 3.000B ---- 3.000B 2.940 +.120 2.820 6900 ---- 2.730B ---- 2.730B 2.670 +.110 2.560 6950 ---- 2.500B ---- 2.500B 2.420 +.100 2.320 7000 ---- 2.270B ---- 2.270B 2.190 +.090 2.100 7050 ---- 2.050B ---- 2.050B 1.980 +.090 1.890 50 7100 ---- 1.840B ---- 1.840B 1.770 +.070 1.700 7150 ---- 1.650B ---- 1.650B 1.590 +.070 1.520 7200 ---- 1.470B ---- 1.470B 1.420 +.060 1.360 7250 ---- 1.310B ---- 1.310B 1.260 +.050 1.210 7300 ---- 1.160B ---- 1.160B 1.120 +.050 1.070 7350 ---- 1.020B ---- 1.020B 1.000 +.050 .950 7400 ---- .900B ---- .900B .880 +.040 .840 7450 ---- .790B ---- .790B .780 +.030 .750 7500 ---- .690B ---- .690B .690 +.030 .660 7550 ---- .610B ---- .610B .600 +.020 .580 7600 ---- .530B ---- .530B .530 +.020 .510 7650 ---- .460B .440A .440A .470 +.020 .450 7700 ---- ---- .390A .390A .410 +.010 .400 7800 ---- ---- ---- ---- .320 +.010 .310 7900 ---- ---- ---- ---- .240 UNCH .240 8000 ---- ---- ---- ---- .190 UNCH .190 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 UNCH .045 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 20.470B ---- 20.470B 20.370 +.260 20.110 4900 ---- 19.520B ---- 19.520B 19.420 +.270 19.150 5000 ---- 18.560B ---- 18.560B 18.460 +.260 18.200 5100 ---- 17.610B ---- 17.610B 17.510 +.260 17.250 5200 ---- 16.660B ---- 16.660B 16.560 +.260 16.300 5300 ---- 15.720B ---- 15.720B 15.610 +.250 15.360 5400 ---- 14.780B ---- 14.780B 14.670 +.250 14.420 5500 ---- 13.850B ---- 13.850B 13.740 +.250 13.490 5600 ---- 12.930B ---- 12.930B 12.810 +.240 12.570 5700 ---- 12.020B ---- 12.020B 11.900 +.230 11.670 5750 ---- 11.570B ---- 11.570B 11.450 +.230 11.220 5800 ---- 11.120B ---- 11.110B 11.000 +.230 10.770 5850 ---- 10.680B ---- 10.680B 10.560 +.220 10.340 5900 ---- 10.240B ---- 10.240B 10.120 +.220 9.900 5950 ---- 9.800B ---- 9.800B 9.690 +.220 9.470 6000 ---- 9.370B ---- 9.370B 9.260 +.220 9.040 6050 ---- 8.940B ---- 8.940B 8.830 +.210 8.620 6100 ---- 8.520B ---- 8.520B 8.410 +.210 8.200 6150 ---- 8.110B ---- 8.110B 7.990 +.200 7.790 6200 ---- 7.690B ---- 7.690B 7.580 +.190 7.390 6250 ---- 7.290B ---- 7.290B 7.180 +.190 6.990 6300 ---- 6.890B ---- 6.890B 6.790 +.190 6.600 6350 ---- 6.500B ---- 6.500B 6.400 +.190 6.210 6400 ---- 6.120B ---- 6.110B 6.020 +.180 5.840 6450 ---- 5.740B ---- 5.740B 5.650 +.180 5.470 6500 ---- 5.380B ---- 5.380B 5.290 +.170 5.120 6550 ---- 5.020B ---- 5.020B 4.930 +.150 4.780 6600 ---- 4.680B ---- 4.680B 4.590 +.150 4.440 6650 ---- 4.350B ---- 4.350B 4.270 +.150 4.120 6700 ---- 4.030B ---- 4.030B 3.950 +.140 3.810 6750 ---- 3.720B ---- 3.720B 3.650 +.130 3.520 6800 ---- 3.430B ---- 3.430B 3.360 +.130 3.230 6850 ---- 3.150B ---- 3.150B 3.080 +.110 2.970 6900 ---- 2.880B ---- 2.880B 2.820 +.110 2.710 6950 ---- 2.630B ---- 2.630B 2.570 +.100 2.470 7000 ---- 2.420B ---- 2.420B 2.330 +.080 2.250 7050 ---- 2.190B ---- 2.190B 2.120 +.080 2.040 7100 ---- 1.980B ---- 1.980B 1.910 +.070 1.840 7150 ---- 1.790B ---- 1.790B 1.720 +.060 1.660 7200 ---- 1.610B ---- 1.600B 1.550 +.060 1.490 7250 ---- 1.440B ---- 1.440B 1.390 +.050 1.340 7300 ---- 1.290B ---- 1.290B 1.240 +.040 1.200 7350 ---- 1.150B ---- 1.150B 1.110 +.030 1.080 7400 ---- 1.020B ---- 1.020B .990 +.030 .960 7450 ---- .900B ---- .900B .880 +.020 .860 7500 ---- .800B ---- .800B .790 +.030 .760 7550 ---- .700B .670A .670A .700 +.020 .680 7600 ---- .620B .590A .590A .620 +.010 .610 4 7650 ---- .550B .530A .530A .550 +.010 .540 7700 ---- ---- .460A .460A .490 +.010 .480 7800 ---- ---- .360A .360A .380 UNCH .380 7900 ---- ---- ---- ---- .300 UNCH .300 8000 ---- ---- ---- ---- .230 UNCH .230 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .050 UNCH .050 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 20.390B ---- 20.390B 20.290 +.260 20.030 4900 ---- 19.440B ---- 19.440B 19.340 +.260 19.080 5000 ---- 18.490B ---- 18.490B 18.390 +.250 18.140 5100 ---- 17.550B ---- 17.550B 17.450 +.250 17.200 5200 ---- 16.610B ---- 16.610B 16.510 +.250 16.260 5300 ---- 15.680B ---- 15.680B 15.580 +.250 15.330 5400 ---- 14.750B ---- 14.750B 14.650 +.240 14.410 5500 ---- 13.830B ---- 13.830B 13.730 +.240 13.490 5600 ---- 12.920B ---- 12.920B 12.820 +.240 12.580 5700 ---- 12.030B ---- 12.030B 11.920 +.230 11.690 5750 ---- 11.580B ---- 11.580B 11.480 +.230 11.250 5800 ---- 11.140B ---- 11.140B 11.030 +.220 10.810 5850 ---- 10.710B ---- 10.710B 10.600 +.230 10.370 5900 ---- 10.280B ---- 10.280B 10.160 +.210 9.950 5950 ---- 9.850B ---- 9.850B 9.740 +.220 9.520 6000 ---- 9.420B ---- 9.420B 9.310 +.210 9.100 6050 ---- 9.000B ---- 9.000B 8.900 +.210 8.690 6100 ---- 8.590B ---- 8.590B 8.480 +.200 8.280 6150 ---- 8.180B ---- 8.180B 8.070 +.200 7.870 6200 ---- 7.770B ---- 7.770B 7.670 +.190 7.480 6250 ---- 7.380B ---- 7.380B 7.280 +.190 7.090 6300 ---- 6.990B ---- 6.990B 6.890 +.190 6.700 6350 ---- 6.600B ---- 6.600B 6.510 +.180 6.330 6400 ---- 6.230B ---- 6.230B 6.140 +.180 5.960 6450 ---- 5.860B ---- 5.860B 5.770 +.170 5.600 6500 ---- 5.500B ---- 5.500B 5.420 +.170 5.250 6550 ---- 5.150B ---- 5.150B 5.070 +.160 4.910 6600 ---- 4.810B ---- 4.810B 4.740 +.160 4.580 6650 ---- 4.490B ---- 4.490B 4.410 +.140 4.270 6700 ---- 4.170B ---- 4.170B 4.100 +.140 3.960 6750 ---- 3.870B ---- 3.870B 3.800 +.130 3.670 6800 ---- 3.580B ---- 3.580B 3.510 +.120 3.390 6850 ---- 3.300B ---- 3.300B 3.240 +.120 3.120 6900 ---- 3.040B ---- 3.040B 2.980 +.110 2.870 1 6950 ---- 2.780B ---- 2.780B 2.730 +.100 2.630 7000 ---- 2.580B ---- 2.580B 2.500 +.090 2.410 7050 ---- 2.360B ---- 2.360B 2.280 +.080 2.200 7100 ---- 2.140B ---- 2.140B 2.070 +.070 2.000 7150 ---- 1.950B ---- 1.950B 1.880 +.060 1.820 7200 ---- 1.760B ---- 1.760B 1.700 +.050 1.650 1 7250 ---- 1.590B ---- 1.590B 1.540 +.050 1.490 7300 ---- 1.430B ---- 1.430B 1.390 +.050 1.340 7350 ---- 1.290B ---- 1.290B 1.250 +.040 1.210 7400 ---- 1.150B ---- 1.150B 1.120 +.030 1.090 7450 ---- 1.030B ---- 1.030B 1.000 +.020 .980 7500 ---- .920B ---- .920B .900 +.030 .870 7550 .750 .820B .750 .820B .810 +.030 1 .780 2 7600 ---- .720B ---- .720B .720 +.020 .700 11 7650 ---- .640B ---- .640B .640 +.020 .620 3 7700 ---- .570B .550A .550A .570 +.010 .560 7750 ---- .510B .490A .490A .510 +.010 .500 7800 ---- .450B ---- .450B .460 +.020 .440 7850 ---- ---- ---- ---- .410 +.020 .390 7900 ---- ---- ---- ---- .370 +.020 .350 7950 ---- ---- ---- ---- .330 +.020 .310 8000 ---- ---- ---- ---- .290 +.010 .280 2 8050 ---- ---- ---- ---- .260 +.010 .250 8100 ---- ---- ---- ---- .230 +.010 .220 8200 ---- ---- ---- ---- .190 +.010 .180 8300 ---- ---- ---- ---- .150 +.010 .140 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .100 UNCH .100 8600 ---- ---- ---- ---- .080 UNCH .080 2 8700 ---- ---- ---- ---- .060 UNCH .060 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .040 -.005 .045 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .025 -.005 .030 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.370 +.270 20.100 4900 ---- ---- ---- ---- 19.420 +.270 19.150 5000 ---- ---- ---- ---- 18.480 +.260 18.220 5100 ---- ---- ---- ---- 17.540 +.260 17.280 5200 ---- ---- ---- ---- 16.600 +.250 16.350 5300 ---- ---- ---- ---- 15.670 +.250 15.420 5400 ---- ---- ---- ---- 14.750 +.240 14.510 5500 ---- ---- ---- ---- 13.840 +.240 13.600 5600 ---- ---- ---- ---- 12.940 +.230 12.710 5700 ---- ---- ---- ---- 12.050 +.220 11.830 5750 ---- ---- ---- ---- 11.610 +.220 11.390 5800 ---- ---- ---- ---- 11.180 +.220 10.960 5850 ---- ---- ---- ---- 10.750 +.220 10.530 5900 ---- ---- ---- ---- 10.320 +.210 10.110 5950 ---- ---- ---- ---- 9.900 +.210 9.690 6000 ---- ---- ---- ---- 9.480 +.200 9.280 6050 ---- ---- ---- ---- 9.070 +.200 8.870 6100 ---- ---- ---- ---- 8.660 +.200 8.460 6150 ---- ---- ---- ---- 8.260 +.200 8.060 6200 ---- ---- ---- ---- 7.860 +.190 7.670 6250 ---- ---- ---- ---- 7.470 +.180 7.290 6300 ---- ---- ---- ---- 7.080 +.170 6.910 6350 ---- ---- ---- ---- 6.700 +.160 6.540 6400 ---- ---- ---- ---- 6.330 +.160 6.170 6450 ---- ---- ---- ---- 5.970 +.150 5.820 6500 ---- ---- ---- ---- 5.620 +.150 5.470 6550 ---- ---- ---- ---- 5.280 +.140 5.140 6600 ---- ---- ---- ---- 4.950 +.140 4.810 2 6650 ---- ---- ---- ---- 4.620 +.120 4.500 6700 ---- 4.310B ---- 4.300B 4.310 +.110 4.200 6750 ---- 4.070B ---- 4.070B 4.010 +.110 3.900 6800 ---- 3.780B ---- 3.780B 3.720 +.100 3.620 6850 ---- 3.500B ---- 3.500B 3.450 +.100 3.350 6900 ---- 3.240B ---- 3.240B 3.180 +.080 3.100 6950 ---- 2.980B ---- 2.980B 2.930 +.080 2.850 7000 ---- 2.790B ---- 2.790B 2.700 +.080 2.620 7050 ---- 2.560B ---- 2.560B 2.470 +.070 2.400 7100 ---- 2.340B ---- 2.340B 2.260 +.070 2.190 7150 ---- 2.140B ---- 2.140B 2.060 +.060 2.000 7200 ---- 1.950B ---- 1.950B 1.880 +.070 1.810 7250 ---- 1.770B ---- 1.770B 1.710 +.060 1.650 7300 ---- 1.610B ---- 1.610B 1.550 +.060 1.490 7350 ---- 1.450B ---- 1.450B 1.400 +.050 1.350 7400 ---- 1.310B ---- 1.310B 1.260 +.040 1.220 1 7500 ---- 1.060B ---- 1.060B 1.030 +.040 .990 7600 ---- .850B ---- .850B .830 +.030 .800 7700 ---- .680B ---- .680B .670 +.030 .640 7800 ---- .530B ---- .530B .540 +.020 .520 7900 ---- ---- ---- ---- .430 +.010 .420 8000 ---- ---- ---- ---- .350 +.010 .340 8100 ---- ---- ---- ---- .280 +.010 .270 8200 ---- ---- ---- ---- .230 +.010 .220 8300 ---- ---- ---- ---- .180 UNCH .180 8400 ---- ---- ---- .190A .150 UNCH ---- ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.430 +.270 18.160 5100 ---- ---- ---- ---- 17.510 +.270 17.240 5200 ---- ---- ---- ---- 16.580 +.260 16.320 5300 ---- ---- ---- ---- 15.670 +.260 15.410 5400 ---- ---- ---- ---- 14.760 +.250 14.510 5500 ---- ---- ---- ---- 13.860 +.250 13.610 5600 ---- ---- ---- ---- 12.970 +.240 12.730 5700 ---- ---- ---- ---- 12.090 +.240 11.850 5800 ---- ---- ---- ---- 11.220 +.220 11.000 5900 ---- ---- ---- ---- 10.370 +.220 10.150 6000 ---- ---- ---- ---- 9.530 +.200 9.330 6050 ---- ---- ---- ---- 9.120 +.200 8.920 6100 ---- ---- ---- ---- 8.720 +.200 8.520 6150 ---- ---- ---- ---- 8.320 +.190 8.130 6200 ---- ---- ---- ---- 7.930 +.190 7.740 6250 ---- ---- ---- ---- 7.540 +.190 7.350 6300 ---- ---- ---- ---- 7.160 +.180 6.980 6350 ---- ---- ---- ---- 6.780 +.170 6.610 6400 ---- ---- ---- ---- 6.420 +.170 6.250 6450 ---- ---- ---- ---- 6.060 +.160 5.900 6500 ---- ---- ---- ---- 5.710 +.150 5.560 6550 ---- ---- ---- ---- 5.380 +.150 5.230 6600 ---- ---- ---- ---- 5.050 +.140 4.910 6650 ---- ---- ---- ---- 4.730 +.130 4.600 6700 ---- 4.480B ---- 4.480B 4.420 +.120 4.300 6750 ---- 4.180B ---- 4.180B 4.120 +.100 4.020 3 6800 ---- 3.890B ---- 3.890B 3.840 +.100 3.740 6850 ---- 3.610B ---- 3.610B 3.560 +.090 3.470 6900 ---- 3.340B ---- 3.340B 3.300 +.090 3.210 6950 ---- 3.090B ---- 3.090B 3.050 +.090 2.960 7000 ---- 2.910B ---- 2.910B 2.820 +.100 2.720 7050 ---- 2.680B ---- 2.680B 2.590 +.090 2.500 7100 ---- 2.460B ---- 2.460B 2.380 +.100 2.280 7150 ---- 2.260B ---- 2.260B 2.180 +.090 2.090 7200 ---- 2.070B ---- 2.070B 2.000 +.090 1.910 7250 ---- 1.890B ---- 1.890B 1.820 +.080 1.740 7300 ---- 1.720B ---- 1.720B 1.660 +.070 1.590 7350 ---- 1.560B ---- 1.560B 1.510 +.060 1.450 7400 ---- 1.420B ---- 1.420B 1.370 +.050 1.320 7500 ---- 1.160B ---- 1.160B 1.130 +.040 1.090 7600 ---- .940B ---- .940B .920 +.020 .900 7700 ---- .760B ---- .760B .750 +.020 .730 7800 ---- .610B ---- .610B .610 +.010 .600 7900 ---- ---- ---- ---- .500 +.020 .480 8000 ---- ---- ---- ---- .400 +.010 .390 8100 ---- ---- ---- ---- .320 +.010 .310 8200 ---- ---- ---- ---- .260 +.010 .250 8300 ---- ---- ---- ---- .210 +.010 .200 8400 ---- ---- ---- .220A .160 UNCH ---- ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.230 +.270 19.960 4900 ---- ---- ---- ---- 19.300 +.260 19.040 5000 ---- ---- ---- ---- 18.380 +.260 18.120 5100 ---- ---- ---- ---- 17.460 +.260 17.200 5200 ---- ---- ---- ---- 16.540 +.250 16.290 5300 ---- ---- ---- ---- 15.640 +.250 15.390 5400 ---- ---- ---- ---- 14.740 +.240 14.500 5500 ---- ---- ---- ---- 13.840 +.230 13.610 5600 ---- ---- ---- ---- 12.960 +.220 12.740 5700 ---- ---- ---- ---- 12.090 +.220 11.870 5750 ---- ---- ---- ---- 11.670 +.220 11.450 5800 ---- ---- ---- ---- 11.240 +.210 11.030 5850 ---- ---- ---- ---- 10.820 +.210 10.610 5900 ---- ---- ---- ---- 10.410 +.210 10.200 5950 ---- ---- ---- ---- 9.990 +.200 9.790 6000 ---- ---- ---- ---- 9.590 +.200 9.390 6050 ---- ---- ---- ---- 9.190 +.200 8.990 6100 ---- ---- ---- ---- 8.790 +.200 8.590 6150 ---- ---- ---- ---- 8.400 +.190 8.210 6200 ---- ---- ---- ---- 8.010 +.190 7.820 6250 ---- ---- ---- ---- 7.630 +.180 7.450 6300 ---- ---- ---- ---- 7.250 +.170 7.080 6350 ---- ---- ---- ---- 6.880 +.160 6.720 6400 ---- ---- ---- ---- 6.520 +.160 6.360 6450 ---- ---- ---- ---- 6.170 +.150 6.020 6500 ---- ---- ---- ---- 5.830 +.150 5.680 3 6550 ---- ---- ---- ---- 5.490 +.140 5.350 6600 ---- ---- ---- ---- 5.170 +.130 5.040 6650 ---- ---- ---- ---- 4.850 +.120 4.730 6700 ---- 4.570B ---- 4.570B 4.550 +.120 4.430 6750 ---- 4.270B ---- 4.270B 4.250 +.100 4.150 6800 ---- 3.990B ---- 3.990B 3.970 +.100 3.870 6850 ---- 3.710B ---- 3.710B 3.700 +.090 3.610 6900 ---- 3.450B ---- 3.450B 3.440 +.090 3.350 6950 ---- 3.190B ---- 3.190B 3.190 +.080 3.110 7000 ---- 3.050B ---- 3.050B 2.950 +.080 2.870 7050 ---- 2.820B ---- 2.820B 2.730 +.080 2.650 7100 ---- 2.610B ---- 2.610B 2.510 +.070 2.440 7150 ---- 2.400B ---- 2.400B 2.310 +.070 2.240 7200 ---- 2.210B ---- 2.210B 2.120 +.070 2.050 7250 ---- 2.020B ---- 2.020B 1.950 +.070 1.880 2 7300 ---- 1.850B ---- 1.850B 1.780 +.060 1.720 7350 1.500 1.690B 1.500 1.530B 1.630 +.060 1 1.570 1 7400 ---- 1.550B ---- 1.550B 1.490 +.060 1.430 7450 ---- 1.410B ---- 1.410B 1.350 +.050 1.300 7500 ---- 1.280B ---- 1.280B 1.230 +.040 1.190 7550 ---- 1.160B ---- 1.160B 1.120 +.040 1.080 7600 ---- 1.050B ---- 1.050B 1.020 +.040 .980 2 7650 ---- .950B ---- .950B .920 +.030 .890 2 7700 ---- .860B ---- .860B .840 +.030 .810 10 7750 ---- .770B ---- .770B .760 +.030 .730 1 7 7800 .640 .700B .620A .700B .690 +.020 1 .670 25 7850 ---- .630B ---- .630B .620 +.010 .610 7900 ---- .560B ---- .560B .560 +.010 .550 7950 ---- ---- ---- ---- .510 +.010 .500 8000 ---- ---- ---- ---- .460 +.010 .450 8050 ---- ---- ---- ---- .420 +.010 .410 8100 ---- ---- ---- ---- .380 +.010 .370 8200 ---- ---- ---- ---- .310 UNCH .310 8300 ---- ---- ---- ---- .260 UNCH .260 8400 ---- ---- ---- ---- .210 UNCH .210 8500 ---- ---- ---- ---- .170 UNCH .170 8600 ---- ---- ---- ---- .140 UNCH .140 8700 ---- ---- ---- ---- .120 UNCH .120 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .060 UNCH .060 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.120 +.240 19.880 4900 ---- ---- ---- ---- 19.210 +.230 18.980 5000 ---- ---- ---- ---- 18.310 +.220 18.090 5100 ---- ---- ---- ---- 17.420 +.230 17.190 5200 ---- ---- ---- ---- 16.530 +.220 16.310 5300 ---- ---- ---- ---- 15.650 +.220 15.430 5400 ---- ---- ---- ---- 14.780 +.220 14.560 5500 ---- ---- ---- ---- 13.910 +.210 13.700 1 5600 ---- ---- ---- ---- 13.060 +.210 12.850 5700 ---- ---- ---- ---- 12.220 +.210 12.010 5750 ---- ---- ---- ---- 11.800 +.200 11.600 5800 ---- ---- ---- ---- 11.390 +.200 11.190 5850 ---- ---- ---- ---- 10.980 +.200 10.780 5900 ---- ---- ---- ---- 10.570 +.190 10.380 5950 ---- ---- ---- ---- 10.170 +.190 9.980 6000 ---- ---- ---- ---- 9.770 +.180 9.590 6050 ---- ---- ---- ---- 9.380 +.180 9.200 6100 ---- ---- ---- ---- 9.000 +.180 8.820 6150 ---- ---- ---- ---- 8.620 +.180 8.440 6200 ---- ---- ---- ---- 8.250 +.170 8.080 6250 ---- ---- ---- ---- 7.890 +.170 7.720 6300 ---- ---- ---- ---- 7.530 +.170 7.360 6350 ---- ---- ---- ---- 7.180 +.160 7.020 6400 ---- ---- ---- ---- 6.850 +.160 6.690 6450 ---- ---- ---- ---- 6.520 +.160 6.360 6500 ---- ---- ---- ---- 6.190 +.150 6.040 6550 ---- ---- ---- ---- 5.880 +.140 5.740 6600 ---- ---- ---- ---- 5.580 +.140 5.440 6650 ---- ---- ---- ---- 5.290 +.140 5.150 6700 ---- ---- ---- ---- 5.000 +.130 4.870 6750 ---- ---- ---- ---- 4.730 +.130 4.600 6800 ---- ---- ---- ---- 4.470 +.130 4.340 6850 ---- ---- ---- ---- 4.220 +.130 4.090 6900 ---- ---- ---- ---- 3.970 +.110 3.860 6950 ---- ---- ---- ---- 3.740 +.110 3.630 7000 ---- ---- ---- ---- 3.520 +.110 3.410 7050 ---- ---- ---- ---- 3.310 +.100 3.210 7100 ---- ---- ---- ---- 3.110 +.100 3.010 7150 ---- ---- ---- ---- 2.920 +.100 2.820 7200 ---- ---- ---- ---- 2.740 +.100 2.640 7250 ---- ---- ---- ---- 2.560 +.080 2.480 7300 ---- ---- ---- ---- 2.400 +.080 2.320 7350 ---- ---- ---- ---- 2.250 +.080 2.170 7400 ---- ---- ---- ---- 2.110 +.080 2.030 7450 ---- ---- ---- ---- 1.970 +.070 1.900 7500 ---- ---- ---- ---- 1.840 +.060 1.780 7550 ---- ---- ---- ---- 1.730 +.070 1.660 7600 ---- ---- ---- ---- 1.610 +.060 1.550 7650 ---- ---- ---- ---- 1.510 +.060 1.450 7700 ---- ---- ---- ---- 1.410 +.050 1.360 7750 ---- ---- ---- ---- 1.320 +.050 1.270 7800 ---- ---- ---- ---- 1.230 +.040 1.190 7850 ---- ---- ---- ---- 1.150 +.040 1.110 7900 ---- ---- ---- ---- 1.080 +.040 1.040 7950 ---- ---- ---- ---- 1.010 +.040 .970 8000 ---- ---- ---- ---- .940 +.040 .900 8050 ---- ---- ---- ---- .880 +.040 .840 8100 ---- ---- ---- ---- .820 +.030 .790 8200 ---- ---- ---- ---- .710 +.030 .680 8300 ---- ---- ---- ---- .620 +.030 .590 8400 ---- ---- ---- ---- .540 +.030 .510 8500 ---- ---- ---- ---- .470 +.020 .450 8600 ---- ---- ---- ---- .400 +.010 .390 8700 ---- ---- ---- ---- .350 +.020 .330 8800 ---- ---- ---- ---- .300 +.010 .290 8900 ---- ---- ---- ---- .260 +.010 .250 9000 ---- ---- ---- ---- .230 +.010 .220 9100 ---- ---- ---- ---- .200 +.010 .190 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.040 +.200 19.840 4900 ---- ---- ---- ---- 19.160 +.200 18.960 5000 ---- ---- ---- ---- 18.280 +.190 18.090 5100 ---- ---- ---- ---- 17.410 +.190 17.220 5200 ---- ---- ---- ---- 16.540 +.180 16.360 5300 ---- ---- ---- ---- 15.680 +.180 15.500 5400 ---- ---- ---- ---- 14.830 +.180 14.650 5500 ---- ---- ---- ---- 13.990 +.170 13.820 5600 ---- ---- ---- ---- 13.160 +.170 12.990 5700 ---- ---- ---- ---- 12.340 +.170 12.170 5800 ---- ---- ---- ---- 11.530 +.160 11.370 5850 ---- ---- ---- ---- 11.130 +.160 10.970 5900 ---- ---- ---- ---- 10.740 +.160 10.580 5950 ---- ---- ---- ---- 10.350 +.160 10.190 6000 ---- ---- ---- ---- 9.960 +.150 9.810 6050 ---- ---- ---- ---- 9.580 +.150 9.430 6100 ---- ---- ---- ---- 9.210 +.150 9.060 6150 ---- ---- ---- ---- 8.840 +.150 8.690 6200 ---- ---- ---- ---- 8.480 +.150 8.330 6250 ---- ---- ---- ---- 8.130 +.150 7.980 6300 ---- ---- ---- ---- 7.780 +.140 7.640 6350 ---- ---- ---- ---- 7.440 +.130 7.310 6400 ---- ---- ---- ---- 7.110 +.130 6.980 6450 ---- ---- ---- ---- 6.790 +.130 6.660 6500 ---- ---- ---- ---- 6.480 +.130 6.350 6550 ---- ---- ---- ---- 6.170 +.120 6.050 6600 ---- ---- ---- ---- 5.880 +.120 5.760 6650 ---- ---- ---- ---- 5.590 +.110 5.480 6700 ---- ---- ---- ---- 5.310 +.110 5.200 6750 ---- ---- ---- ---- 5.050 +.110 4.940 6800 ---- ---- ---- ---- 4.790 +.110 4.680 6850 ---- ---- ---- ---- 4.540 +.100 4.440 6900 ---- ---- ---- ---- 4.300 +.100 4.200 6950 ---- ---- ---- ---- 4.070 +.100 3.970 7000 ---- ---- ---- ---- 3.850 +.090 3.760 7050 ---- ---- ---- ---- 3.640 +.090 3.550 7100 ---- ---- ---- ---- 3.440 +.090 3.350 7150 ---- ---- ---- ---- 3.250 +.090 3.160 7200 ---- ---- ---- ---- 3.060 +.080 2.980 7250 ---- ---- ---- ---- 2.890 +.080 2.810 7300 ---- ---- ---- ---- 2.720 +.070 2.650 7350 ---- ---- ---- ---- 2.570 +.070 2.500 7400 ---- ---- ---- ---- 2.420 +.060 2.360 7450 ---- ---- ---- ---- 2.280 +.060 2.220 7500 ---- ---- ---- ---- 2.150 +.060 2.090 7550 ---- ---- ---- ---- 2.030 +.060 1.970 7600 ---- ---- ---- ---- 1.910 +.050 1.860 7650 ---- ---- ---- ---- 1.800 +.050 1.750 7700 ---- ---- ---- ---- 1.700 +.050 1.650 7800 ---- ---- ---- ---- 1.510 +.050 1.460 7900 ---- ---- ---- ---- 1.340 +.040 1.300 8000 ---- ---- ---- ---- 1.190 +.040 1.150 8100 ---- ---- ---- ---- 1.050 +.030 1.020 8200 ---- ---- ---- ---- .930 +.030 .900 8300 ---- ---- ---- ---- .820 +.020 .800 8400 ---- ---- ---- ---- .730 +.030 .700 8500 ---- ---- ---- ---- .640 +.020 .620 8600 ---- ---- ---- ---- .570 +.020 .550 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.000 +.160 19.840 4900 ---- ---- ---- ---- 19.140 +.160 18.980 5000 ---- ---- ---- ---- 18.280 +.160 18.120 5100 ---- ---- ---- ---- 17.430 +.160 17.270 5200 ---- ---- ---- ---- 16.580 +.150 16.430 5300 ---- ---- ---- ---- 15.740 +.150 15.590 5400 ---- ---- ---- ---- 14.910 +.150 14.760 5500 ---- ---- ---- ---- 14.090 +.150 13.940 5600 ---- ---- ---- ---- 13.270 +.140 13.130 5700 ---- ---- ---- ---- 12.470 +.140 12.330 5800 ---- ---- ---- ---- 11.680 +.130 11.550 5850 ---- ---- ---- ---- 11.290 +.130 11.160 5900 ---- ---- ---- ---- 10.900 +.130 10.770 5950 ---- ---- ---- ---- 10.520 +.130 10.390 6000 ---- ---- ---- ---- 10.140 +.120 10.020 6050 ---- ---- ---- ---- 9.770 +.120 9.650 6100 ---- ---- ---- ---- 9.410 +.120 9.290 6150 ---- ---- ---- ---- 9.050 +.120 8.930 6200 ---- ---- ---- ---- 8.700 +.120 8.580 6250 ---- ---- ---- ---- 8.350 +.110 8.240 6300 ---- ---- ---- ---- 8.010 +.110 7.900 6350 ---- ---- ---- ---- 7.680 +.110 7.570 6400 ---- ---- ---- ---- 7.360 +.110 7.250 6450 ---- ---- ---- ---- 7.040 +.100 6.940 6500 ---- ---- ---- ---- 6.740 +.100 6.640 1 6550 ---- ---- ---- ---- 6.440 +.100 6.340 6600 ---- ---- ---- ---- 6.150 +.100 6.050 6650 ---- ---- ---- ---- 5.870 +.090 5.780 6700 ---- ---- ---- ---- 5.600 +.090 5.510 6750 ---- ---- ---- ---- 5.330 +.090 5.240 6800 ---- ---- ---- ---- 5.080 +.090 4.990 6850 ---- ---- ---- ---- 4.830 +.080 4.750 6900 ---- ---- ---- ---- 4.590 +.080 4.510 6950 ---- ---- ---- ---- 4.370 +.080 4.290 7000 ---- ---- ---- ---- 4.150 +.080 4.070 7050 ---- ---- ---- ---- 3.940 +.070 3.870 7100 ---- ---- ---- ---- 3.740 +.070 3.670 7150 ---- ---- ---- ---- 3.540 +.060 3.480 7200 ---- ---- ---- ---- 3.360 +.060 3.300 7250 ---- ---- ---- ---- 3.190 +.070 3.120 7300 ---- ---- ---- ---- 3.020 +.060 2.960 7350 ---- ---- ---- ---- 2.860 +.050 2.810 7400 ---- ---- ---- ---- 2.710 +.050 2.660 7500 ---- ---- ---- ---- 2.440 +.050 2.390 7600 ---- ---- ---- ---- 2.190 +.050 2.140 7700 ---- ---- ---- ---- 1.970 +.040 1.930 7800 ---- ---- ---- ---- 1.770 +.040 1.730 7900 ---- ---- ---- ---- 1.590 +.040 1.550 8000 ---- ---- ---- ---- 1.430 +.040 1.390 8100 ---- ---- ---- ---- 1.280 +.030 1.250 8200 ---- ---- ---- ---- 1.150 +.030 1.120 8300 ---- ---- ---- ---- 1.030 +.030 1.000 8400 ---- ---- ---- ---- .920 +.020 .900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1376 441 34520 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB UNCH CAB 34 5500 ---- ---- ---- ---- CAB UNCH CAB 210 5600 ---- ---- ---- ---- CAB UNCH CAB 79 5700 ---- ---- ---- ---- CAB UNCH CAB 299 5750 ---- ---- ---- ---- CAB UNCH CAB 324 5800 ---- ---- ---- ---- .005 +.005 CAB 60 5850 ---- ---- ---- ---- .005 +.005 CAB 16 5900 ---- ---- ---- ---- .005 +.005 CAB 206 5950 ---- ---- ---- ---- .005 +.005 CAB 52 6000 ---- ---- ---- ---- .005 +.005 CAB 488 6050 ---- ---- ---- ---- .005 +.005 CAB 86 6100 ---- ---- ---- ---- .005 +.005 CAB 5 197 6150 ---- ---- ---- ---- .005 +.005 CAB 201 6200 ---- ---- ---- ---- .005 +.005 CAB 236 6225 ---- ---- ---- ---- .005 +.005 CAB 13 6250 ---- ---- ---- ---- .010 +.010 CAB 164 6275 ---- ---- ---- ---- .010 +.010 CAB 86 6300 ---- ---- ---- ---- .010 +.005 .005 4 550 6325 ---- ---- ---- ---- .010 +.005 .005 238 6350 ---- ---- ---- ---- .010 +.005 .005 1 454 6375 ---- ---- ---- ---- .015 +.010 .005 1 117 6400 ---- ---- ---- ---- .015 +.005 2 .010 4 337 6425 ---- ---- ---- ---- .020 +.005 .015 1 47 6450 ---- ---- ---- ---- .020 UNCH 1 .020 9 198 6475 ---- ---- ---- ---- .025 UNCH .025 84 6500 .025 .025 .025 .025 .030 -.005 7 .035 29 411 6525 .035 .035 .030A .035 .040 -.010 13 .050 4 6550 .050 .050 .040 .045B .050 -.010 7 .060 16 159 6575 .060 .060 .060 .060 .060 -.020 6 .080 6 125 6600 .090 .090 .070A .090 .080 -.030 79 .110 79 221 6625 .100 .120B .090A .090A .100 -.040 1 .140 1 21 6650 ---- ---- .110A .110A .130 -.040 21 .170 19 290 6675 ---- ---- .150A .150A .170 -.050 40 .220 199 6700 .170 .260 .170 .210 .210 -.070 17 .280 94 3637 6725 .300 .330B .240A .330B .270 -.080 3 .350 811 4356 6750 .350 .420B .300A .300A .340 -.090 25 .430 853 4215 6775 .380 .520B .370A .520B .420 -.110 11 .530 739 2249 6800 .480 .640B .450A .580B .520 -.130 15 .650 744 1012 6825 .570 .790 .500 .650B .630 -.150 1252 .780 6850 .710 .950 .620 .780 .760 -.180 1015 .940 23 6875 .850 1.120 .760 .930 .910 -.200 1005 1.110 6900 ---- ---- .960A .960A 1.070 -.220 1.290 101 6925 ---- ---- 1.130A 1.130A 1.250 -.240 1.490 6950 ---- 1.710B 1.310A 1.310A 1.450 -.250 1.700 69 6975 ---- ---- 1.510A 1.510A 1.660 -.260 1.920 7000 ---- 2.150B 1.720A 1.720A 1.870 -.270 1 2.140 1 30 7050 ---- 2.620B 2.160A 2.160A 2.330 -.280 2.610 1 7100 ---- 3.100B 2.620A 2.620A 2.810 -.280 3.090 76 7150 ---- 3.590B 3.100A 3.100A 3.290 -.290 3.580 7200 ---- 4.080B 3.590A 3.590A 3.790 -.280 4.070 5 7250 ---- ---- 4.090A 4.090A 4.280 -.290 4.570 1 7300 ---- ---- ---- ---- 4.780 -.280 5.060 1 7350 ---- ---- ---- ---- 5.280 -.280 5.560 7400 ---- ---- ---- ---- 5.780 -.280 6.060 7450 ---- ---- ---- ---- 6.270 -.290 6.560 7500 ---- ---- ---- ---- 6.770 -.280 7.050 1 7550 ---- ---- ---- ---- 7.270 -.280 7.550 20 7600 ---- ---- ---- ---- 7.770 -.280 8.050 7650 ---- ---- ---- ---- 8.270 -.280 8.550 7700 ---- ---- ---- ---- 8.770 -.280 9.050 7750 ---- ---- ---- ---- 9.270 -.280 9.550 7800 ---- ---- ---- ---- 9.770 -.280 10.050 7850 ---- ---- ---- ---- 10.270 -.280 10.550 8 7900 ---- ---- ---- ---- 10.770 -.280 11.050 7950 ---- ---- ---- ---- 11.270 -.280 11.550 8000 ---- ---- ---- ---- 11.770 -.280 12.050 8050 ---- ---- ---- ---- 12.270 -.280 12.550 8100 ---- ---- ---- ---- 12.770 -.280 13.050 8200 ---- ---- ---- ---- 13.770 -.280 14.050 8300 ---- ---- ---- ---- 14.770 -.280 15.050 8400 ---- ---- ---- ---- 15.770 -.270 16.040 8500 ---- ---- ---- ---- 16.770 -.270 17.040 8600 ---- ---- ---- ---- 17.770 -.270 18.040 8700 ---- ---- ---- ---- 18.760 -.280 19.040 8800 ---- ---- ---- ---- 19.760 -.280 20.040 6 8900 ---- ---- ---- ---- 20.760 -.280 21.040 9000 ---- ---- ---- ---- 21.760 -.280 22.040 9100 ---- ---- ---- ---- 22.760 -.280 23.040 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 13 4900 ---- ---- ---- ---- .005 UNCH .005 8 5000 ---- ---- ---- ---- .005 UNCH .005 52 5100 ---- ---- ---- ---- .010 +.005 .005 2 5200 ---- ---- ---- ---- .010 +.005 .005 2 5300 ---- ---- ---- ---- .010 +.005 .005 181 5400 ---- ---- ---- ---- .010 UNCH .010 374 5500 ---- ---- ---- ---- .015 +.005 .010 165 5600 ---- ---- ---- ---- .015 +.005 .010 3 107 5700 ---- ---- ---- ---- .015 UNCH .015 11 80 5750 ---- ---- ---- ---- .015 UNCH .015 1 70 5800 ---- ---- ---- ---- .020 +.005 .015 74 105 5850 ---- ---- .015A .015A .020 UNCH .020 5900 ---- ---- ---- ---- .020 UNCH .020 20 65 5950 ---- ---- ---- ---- .020 -.005 .025 6 6000 ---- ---- .020A .020A .025 UNCH .025 1 88 6050 ---- ---- ---- ---- .025 -.005 .030 33 6100 ---- ---- .035A .035A .030 -.010 1 .040 1 176 6150 ---- ---- .040A .040A .035 -.010 2 .045 26 6200 .050 .050 .050 .050 .045 -.015 16 .060 4 95 6250 .070 .070 .070 .070 .060 -.020 24 .080 21 91 6300 .090 .090 .080 .090 .080 -.020 55 .100 7 187 6350 .100 .120 .100 .120B .110 -.020 57 .130 5 30 6400 .180 .180 .140A .160B .150 -.030 26 .180 19 250 6450 .180 .210B .180 .210B .200 -.030 13 .230 5 142 6500 .300 .300 .220 .270B .250 -.040 27 .290 24 131 6550 .330 .350 .300A .350B .330 -.040 18 .370 13 91 6600 .410 .410 .380A .410 .410 -.060 220 .470 3 283 6650 .500 .580B .480A .520 .520 -.070 77 .590 6 134 6700 ---- ---- .600A .600A .650 -.080 215 .730 15 12 6750 ---- ---- .750A .750A .810 -.090 5 .900 20 36 6800 ---- ---- .930A .930A 1.000 -.110 3 1.110 4 6 6850 1.100 1.360B 1.100 1.360B 1.220 -.130 73 1.350 1 6900 ---- 1.640B 1.370A 1.370A 1.480 -.150 1 1.630 10 10 6950 ---- 1.960B 1.650A 1.650A 1.770 -.170 1.940 7000 ---- ---- 1.970A 1.970A 2.090 -.200 2.290 7050 ---- ---- 2.320A 2.320A 2.450 -.210 2.660 7100 ---- ---- 2.690A 2.690A 2.840 -.230 3.070 9 7150 ---- 3.500B 3.090A 3.090A 3.250 -.240 3.490 7200 ---- ---- 3.510A 3.510A 3.680 -.260 3.940 1 7250 ---- ---- 3.960A 3.960A 4.130 -.270 4.400 7300 ---- ---- 4.410A 4.410A 4.600 -.260 4.860 1 7350 ---- ---- 4.880A 4.880A 5.070 -.270 5.340 7400 ---- 5.830B 5.360A 5.360A 5.550 -.270 5.820 7450 ---- ---- 5.840A 5.840A 6.030 -.280 6.310 1 7500 ---- ---- 6.330A 6.330A 6.520 -.280 6.800 7550 ---- ---- 6.820A 6.820A 7.010 -.280 7.290 7600 ---- 7.790B 7.310A 7.310A 7.500 -.280 7.780 7650 ---- ---- 7.810A 7.810A 8.000 -.280 8.280 7700 ---- 8.780B 8.300A 8.300A 8.490 -.280 8.770 7750 ---- ---- 8.800A 8.800A 8.990 -.280 9.270 7800 ---- ---- ---- ---- 9.490 -.270 9.760 7850 ---- ---- ---- ---- 9.980 -.280 10.260 7900 ---- ---- ---- ---- 10.480 -.280 10.760 7950 ---- ---- ---- ---- 10.980 -.270 11.250 8000 ---- ---- ---- ---- 11.470 -.280 11.750 8050 ---- ---- ---- ---- 11.970 -.280 12.250 8100 ---- ---- ---- ---- 12.470 -.280 12.750 8150 ---- ---- ---- ---- 12.970 -.270 13.240 8200 ---- ---- ---- ---- 13.470 -.270 13.740 8300 ---- ---- ---- ---- 14.460 -.280 14.740 8400 ---- ---- ---- ---- 15.460 -.270 15.730 8500 ---- ---- ---- ---- 16.450 -.280 16.730 8600 ---- ---- ---- ---- 17.450 -.280 17.730 7 8700 ---- ---- ---- ---- 18.440 -.280 18.720 8800 ---- ---- ---- ---- 19.440 -.280 19.720 14 8900 ---- ---- ---- ---- 20.440 -.270 20.710 7 9000 ---- ---- ---- ---- 21.430 -.280 21.710 9100 ---- ---- ---- ---- 22.430 -.270 22.700 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- CAB -.005 .005 5000 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- .005 -.005 .010 5 5300 ---- ---- ---- ---- .005 -.005 .010 26 5400 ---- ---- ---- ---- .010 -.005 .015 31 5500 ---- ---- ---- ---- .010 -.010 .020 23 5600 ---- ---- ---- ---- .015 -.010 .025 34 5700 ---- ---- ---- ---- .025 -.010 .035 41 5750 ---- ---- ---- ---- .030 -.010 .040 5 5800 ---- ---- ---- ---- .035 -.010 .045 21 5850 ---- ---- ---- ---- .045 -.005 .050 1 5900 ---- ---- ---- ---- .050 -.010 .060 55 5950 ---- ---- ---- ---- .070 UNCH .070 2 6000 ---- ---- .080A .080A .080 -.010 .090 1 9 6050 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- .110A .110A .120 UNCH .120 28 6150 .130 .130 .130 .140B .140 -.010 1 .150 10 6200 .170 .180B .160A .160A .170 -.010 1 .180 52 59 6250 ---- ---- .190A .190A .200 -.020 .220 8 6300 ---- ---- .230A .230A .240 -.030 .270 200 217 6350 ---- ---- .270A .270A .290 -.030 .320 100 118 6400 .370 .370 .320A .360A .350 -.040 11 .390 245 6450 ---- ---- .390A .390A .420 -.050 .470 7 6500 .530 .540B .470A .480A .500 -.050 6 .550 6550 .550 .640B .550 .640B .600 -.060 2 .660 2 3 6600 ---- ---- .660A .660A .710 -.070 .780 1 6650 ---- ---- .790A .790A .840 -.080 .920 6700 ---- ---- .930A .930A .990 -.090 1.080 31 6750 ---- ---- 1.090A 1.090A 1.160 -.100 1.260 6800 ---- ---- 1.280A 1.280A 1.360 -.120 1.480 6850 1.660 1.700B 1.500A 1.500A 1.580 -.130 1 1.710 6900 ---- ---- 1.750A 1.750A 1.830 -.150 1.980 1 6950 ---- 2.280B 2.010A 2.010A 2.110 -.160 2.270 7000 ---- ---- 2.310A 2.310A 2.410 -.180 2.590 11 7050 ---- ---- 2.630A 2.630A 2.740 -.200 2.940 7100 ---- ---- 2.970A 2.970A 3.090 -.220 3.310 7150 ---- ---- 3.340A 3.340A 3.470 -.230 3.700 7200 ---- ---- 3.730A 3.730A 3.870 -.240 4.110 7250 ---- ---- 4.140A 4.140A 4.290 -.250 4.540 7300 ---- ---- 4.560A 4.560A 4.720 -.260 4.980 7350 ---- ---- 5.000A 5.000A 5.170 -.260 5.430 7400 ---- ---- 5.450A 5.450A 5.620 -.270 5.890 7450 ---- ---- 5.910A 5.910A 6.090 -.260 6.350 1 7500 ---- ---- 6.380A 6.380A 6.560 -.270 6.830 7550 ---- ---- 6.860A 6.860A 7.040 -.270 7.310 20 7600 ---- ---- 7.340A 7.340A 7.520 -.270 7.790 7650 ---- 8.280B 7.820A 7.820A 8.000 -.270 8.270 7700 ---- 8.770B 8.310A 8.310A 8.490 -.270 8.760 7750 ---- 9.260B 8.790A 8.790A 8.980 -.270 9.250 7800 ---- 9.750B 9.280A 9.280A 9.470 -.270 9.740 7850 ---- 10.240B 9.780A 9.780A 9.960 -.270 10.230 7900 ---- ---- 10.270A 10.270A 10.450 -.280 10.730 7950 ---- ---- 10.760A 10.760A 10.950 -.270 11.220 8000 ---- ---- 11.250A 11.250A 11.440 -.280 11.720 8050 ---- ---- 11.750A 11.750A 11.940 -.270 12.210 8100 ---- ---- 12.240A 12.240A 12.430 -.280 12.710 6 8150 ---- ---- 12.740A 12.740A 12.930 -.270 13.200 8200 ---- ---- 13.230A 13.230A 13.420 -.280 13.700 8300 ---- ---- ---- ---- 14.410 -.280 14.690 8400 ---- ---- ---- ---- 15.400 -.280 15.680 8500 ---- ---- ---- ---- 16.400 -.270 16.670 8600 ---- ---- ---- ---- 17.390 -.280 17.670 8700 ---- ---- ---- ---- 18.380 -.280 18.660 6 8800 ---- ---- ---- ---- 19.370 -.280 19.650 8900 ---- ---- ---- ---- 20.370 -.270 20.640 9000 ---- ---- ---- ---- 21.360 -.270 21.630 6 9100 ---- ---- ---- ---- 22.350 -.280 22.630 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 1 5100 ---- ---- ---- ---- .010 +.005 .005 5 5200 ---- ---- ---- ---- .015 +.005 .010 36 5300 ---- ---- ---- ---- .020 +.005 .015 10 5400 ---- ---- ---- ---- .025 +.005 .020 5500 ---- ---- ---- ---- .035 +.005 .030 5600 ---- ---- ---- ---- .045 UNCH .045 4 5700 ---- ---- ---- ---- .060 UNCH .060 3 5750 ---- ---- ---- ---- .070 UNCH .070 5800 .090 .090 .080A .090 .090 UNCH 1 .090 17 5850 ---- ---- ---- ---- .100 UNCH .100 85 5900 ---- ---- .110A .110A .120 UNCH .120 31 5950 ---- ---- .130A .130A .130 -.010 4 .140 4 6000 ---- ---- .150A .150A .150 -.020 .170 10 6050 ---- ---- .180A .180A .180 -.020 .200 6100 ---- ---- .210A .210A .210 -.020 .230 9 6150 ---- ---- .240A .240A .240 -.030 .270 11 6200 ---- ---- .280A .280A .280 -.030 .310 168 6250 .330 .350B .310A .320A .330 -.040 1 .370 1 4 6300 ---- ---- .370A .370A .390 -.040 .430 8 6350 ---- ---- .430A .430A .450 -.050 .500 1 6400 ---- ---- .500A .500A .530 -.050 .580 7 6450 ---- ---- .580A .580A .610 -.060 .670 6500 ---- ---- .670A .670A .710 -.070 .780 5 6550 ---- ---- .780A .780A .820 -.080 .900 6600 ---- ---- .900A .900A .950 -.080 1.030 25 6650 ---- ---- 1.030A 1.030A 1.090 -.090 1.180 2 6700 ---- ---- 1.190A 1.190A 1.250 -.100 1.350 5 6750 ---- ---- 1.360A 1.360A 1.430 -.110 1.540 6800 1.540 1.730B 1.540 1.630 1.630 -.120 21 1.750 1 6850 ---- ---- 1.770A 1.770A 1.850 -.140 1.990 1 6900 ---- ---- 2.020A 2.020A 2.090 -.150 2.240 16 6950 ---- ---- 2.270A 2.270A 2.360 -.170 2.530 7000 ---- ---- 2.560A 2.560A 2.650 -.180 2.830 7050 ---- ---- 2.860A 2.860A 2.960 -.200 3.160 7100 ---- ---- 3.200A 3.200A 3.300 -.210 3.510 7150 ---- ---- ---- ---- 3.650 -.230 3.880 7200 ---- ---- ---- ---- 4.030 -.240 4.270 7250 ---- ---- ---- ---- 4.430 -.250 4.680 1 7300 ---- ---- ---- ---- 4.840 -.260 5.100 7350 ---- ---- ---- ---- 5.270 -.260 5.530 7400 ---- ---- ---- ---- 5.710 -.260 5.970 7450 ---- ---- ---- ---- 6.160 -.260 6.420 7500 ---- ---- ---- ---- 6.610 -.270 6.880 7550 ---- ---- ---- ---- 7.080 -.270 7.350 7600 ---- ---- ---- ---- 7.550 -.270 7.820 7650 ---- ---- ---- ---- 8.020 -.270 8.290 7700 ---- ---- ---- ---- 8.500 -.270 8.770 1 7750 ---- ---- ---- ---- 8.980 -.270 9.250 7800 ---- ---- ---- ---- 9.460 -.270 9.730 7850 ---- ---- ---- ---- 9.950 -.270 10.220 7900 ---- ---- ---- ---- 10.430 -.280 10.710 7950 ---- ---- ---- ---- 10.920 -.280 11.200 8000 ---- ---- ---- ---- 11.410 -.280 11.690 8050 ---- ---- ---- ---- 11.900 -.280 12.180 8100 ---- ---- ---- ---- 12.390 -.280 12.670 8150 ---- ---- ---- ---- 12.890 -.270 13.160 8200 ---- ---- ---- ---- 13.380 -.270 13.650 8300 ---- ---- ---- ---- 14.360 -.280 14.640 8400 ---- ---- ---- ---- 15.350 -.270 15.620 8500 ---- ---- ---- ---- 16.340 -.270 16.610 8600 ---- ---- ---- ---- 17.330 -.270 17.600 8700 ---- ---- ---- ---- 18.320 -.270 18.590 8800 ---- ---- ---- ---- 19.310 -.270 19.580 6 8900 ---- ---- ---- ---- 20.300 -.270 20.570 12 9000 ---- ---- ---- ---- 21.280 -.280 21.560 6 9100 ---- ---- ---- ---- 22.270 -.280 22.550 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .010 UNCH .010 4900 .005 .005 .005 .005 .010 UNCH 9 .010 9 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .050 UNCH .050 5500 ---- ---- ---- ---- .060 -.010 .070 15 5600 ---- ---- ---- ---- .080 -.010 .090 1 5700 ---- ---- .110A .110A .110 -.010 .120 15 5750 ---- ---- .130A .130A .130 -.010 .140 5800 ---- ---- .150A .150A .140 -.020 .160 4 5850 ---- ---- .170A .170A .170 -.010 .180 5900 ---- ---- .190A .190A .190 -.020 .210 5950 ---- ---- .210A .210A .220 -.020 .240 6000 ---- ---- .250A .250A .250 -.020 .270 5 6050 ---- ---- .280A .280A .280 -.030 .310 2 6100 ---- ---- .320A .320A .320 -.030 .350 6150 ---- ---- .350A .350A .360 -.040 .400 6200 ---- ---- .400A .400A .410 -.050 .460 1 6250 ---- ---- .460A .460A .470 -.050 .520 6300 ---- ---- .520A .520A .540 -.050 .590 6350 ---- ---- .590A .590A .610 -.060 .670 6400 ---- ---- .670A .670A .690 -.070 .760 6450 ---- ---- .750A .750A .790 -.070 .860 6500 ---- ---- .850A .850A .890 -.080 .970 1 6550 ---- ---- .960A .960A 1.010 -.090 1.100 6600 ---- ---- 1.090A 1.090A 1.140 -.100 1.240 6650 ---- ---- 1.220A 1.220A 1.290 -.100 1.390 6700 ---- ---- 1.380A 1.380A 1.450 -.110 1.560 6750 ---- ---- 1.550A 1.550A 1.620 -.130 1.750 3 6800 ---- ---- 1.730A 1.730A 1.820 -.130 1.950 6850 ---- ---- 1.940A 1.940A 2.030 -.140 2.170 6900 ---- ---- 2.160A 2.160A 2.260 -.150 2.410 1 6950 ---- ---- 2.440A 2.440A 2.510 -.170 2.680 7000 ---- ---- 2.690A 2.690A 2.780 -.180 2.960 4 7050 ---- ---- 2.990A 2.990A 3.070 -.190 3.260 7100 ---- ---- 3.290A 3.290A 3.380 -.200 3.580 7150 ---- ---- 3.610A 3.610A 3.710 -.220 3.930 7200 ---- ---- 3.960A 3.960A 4.060 -.230 4.290 7250 ---- ---- 4.310A 4.310A 4.430 -.230 4.660 7300 ---- ---- 4.690A 4.690A 4.810 -.250 5.060 7350 ---- ---- 5.080A 5.080A 5.210 -.250 5.460 7400 ---- ---- 5.480A 5.480A 5.620 -.260 5.880 7450 ---- ---- 5.900A 5.900A 6.050 -.260 6.310 7500 ---- ---- 6.320A 6.320A 6.480 -.270 6.750 7550 ---- ---- 6.760A 6.760A 6.920 -.270 7.190 7600 ---- ---- 7.210A 7.210A 7.370 -.270 7.640 7650 ---- ---- 7.660A 7.660A 7.830 -.270 8.100 7700 ---- ---- 8.120A 8.120A 8.290 -.270 8.560 7750 ---- ---- 8.590A 8.590A 8.760 -.270 9.030 7800 ---- ---- 9.060A 9.060A 9.230 -.270 9.500 7850 ---- ---- 9.530A 9.530A 9.700 -.280 9.980 7900 ---- ---- 10.010A 10.010A 10.180 -.280 10.460 7950 ---- ---- 10.490A 10.490A 10.660 -.280 10.940 8000 ---- ---- 10.970A 10.970A 11.140 -.280 11.420 6 8100 ---- ---- 11.930A 11.930A 12.110 -.280 12.390 8200 ---- ---- 12.910A 12.910A 13.090 -.270 13.360 8300 ---- ---- 13.880A 13.880A 14.070 -.270 14.340 8400 ---- ---- 14.860A 14.860A 15.050 -.270 15.320 8500 ---- ---- 15.840A 15.840A 16.030 -.270 16.300 8600 ---- ---- 16.820A 16.820A 17.010 -.280 17.290 8700 ---- ---- 17.800A 17.800A 18.000 -.270 18.270 12 8800 ---- ---- 18.780A 18.780A 18.980 -.270 19.250 8900 ---- ---- 19.760A 19.760A 19.960 -.280 20.240 10 9000 ---- ---- 20.750A 20.750A 20.950 -.270 21.220 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 -.005 .035 4900 ---- ---- ---- ---- .035 -.005 .040 5000 ---- ---- ---- ---- .040 -.010 .050 5100 ---- ---- ---- ---- .050 -.010 .060 5200 ---- ---- ---- ---- .060 -.010 .070 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- ---- ---- .090 UNCH .090 5500 ---- ---- ---- ---- .110 UNCH .110 2 5600 ---- ---- ---- ---- .130 -.010 .140 1 5700 ---- ---- ---- ---- .160 -.010 .170 5750 ---- ---- .190A .190A .180 -.020 .200 5800 ---- ---- .210A .210A .210 -.010 .220 5850 ---- ---- .240A .240A .230 -.020 .250 5900 ---- ---- .270A .270A .260 -.030 .290 8 5950 ---- ---- .300A .300A .290 -.030 .320 6000 .290 .330 .290 .330 .330 -.040 6 .370 14 6050 ---- ---- .380A .380A .370 -.040 .410 6100 ---- ---- .420A .420A .420 -.040 .460 2 6150 ---- ---- .470A .470A .480 -.040 .520 6200 ---- ---- .530A .530A .540 -.050 .590 6250 ---- ---- .590A .590A .600 -.060 .660 6300 ---- ---- .660A .660A .680 -.060 .740 6350 ---- ---- .740A .740A .760 -.070 .830 6400 ---- ---- .830A .830A .860 -.060 .920 6450 ---- ---- .920A .920A .960 -.070 1.030 6500 ---- ---- 1.030A 1.030A 1.070 -.080 1.150 6550 ---- ---- 1.150A 1.150A 1.200 -.090 1.290 6600 ---- ---- 1.280A 1.280A 1.330 -.100 1.430 6650 ---- ---- 1.420A 1.420A 1.480 -.110 1.590 6700 ---- ---- 1.580A 1.580A 1.650 -.120 1.770 6750 ---- ---- 1.750A 1.750A 1.830 -.130 1.960 6800 ---- ---- 1.940A 1.940A 2.020 -.140 2.160 6850 ---- ---- 2.150A 2.150A 2.240 -.150 2.390 6900 ---- ---- 2.370A 2.370A 2.470 -.160 2.630 6950 ---- ---- 2.650A 2.650A 2.710 -.180 2.890 7000 ---- ---- 2.910A 2.910A 2.980 -.180 3.160 7050 ---- ---- 3.190A 3.190A 3.270 -.190 3.460 7100 ---- ---- 3.490A 3.490A 3.570 -.200 3.770 7150 ---- ---- 3.800A 3.800A 3.890 -.210 4.100 7200 ---- ---- 4.130A 4.130A 4.230 -.220 4.450 7250 ---- ---- 4.480A 4.480A 4.590 -.220 4.810 7300 ---- ---- 4.840A 4.840A 4.960 -.230 5.190 7350 ---- ---- 5.220A 5.220A 5.340 -.240 5.580 7400 ---- ---- 5.610A 5.610A 5.740 -.250 5.990 7450 ---- ---- 6.010A 6.010A 6.150 -.250 6.400 7500 ---- ---- 6.420A 6.420A 6.570 -.260 6.830 7550 ---- ---- 6.840A 6.840A 7.000 -.260 7.260 7600 ---- ---- 7.280A 7.280A 7.440 -.260 7.700 7650 ---- ---- 7.720A 7.720A 7.890 -.260 8.150 7700 ---- ---- 8.170A 8.170A 8.340 -.270 8.610 7750 ---- ---- 8.620A 8.620A 8.800 -.270 9.070 7800 ---- ---- 9.080A 9.080A 9.260 -.270 9.530 7900 ---- ---- 10.020A 10.020A 10.200 -.270 10.470 8000 ---- ---- 10.960A 10.960A 11.150 -.270 11.420 8100 ---- ---- 11.920A 11.920A 12.100 -.280 12.380 6 8200 ---- ---- 12.880A 12.880A 13.070 -.270 13.340 8300 ---- ---- 13.840A 13.840A 14.040 -.270 14.310 8400 ---- ---- 14.810A 14.810A 15.010 -.270 15.280 5 8500 ---- ---- 15.780A 15.780A 15.980 -.280 16.260 8600 ---- ---- 16.760A 16.760A 16.960 -.270 17.230 8700 ---- ---- 17.730A 17.730A 17.940 -.270 18.210 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 -.005 .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .080 UNCH .080 5200 ---- ---- .090A .090A .090 -.010 .100 5300 ---- ---- ---- ---- .110 UNCH .110 3 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 UNCH .160 2 5600 ---- ---- ---- ---- .190 -.010 .200 5700 ---- ---- ---- ---- .230 -.010 .240 5750 ---- ---- ---- ---- .260 -.010 .270 1 5800 ---- ---- ---- ---- .280 -.020 .300 5850 ---- ---- ---- ---- .320 -.010 .330 5900 ---- ---- .360A .360A .350 -.020 .370 5950 ---- ---- .400A .400A .390 -.030 .420 6000 ---- ---- .440A .440A .440 -.020 .460 61 6050 ---- ---- .490A .490A .490 -.030 .520 6100 ---- ---- .540A .540A .540 -.040 .580 2 6150 ---- ---- .600A .600A .600 -.050 .650 6200 ---- ---- .660A .660A .670 -.050 .720 6250 ---- ---- .740A .740A .750 -.050 .800 6300 ---- ---- .810A .810A .830 -.060 .890 6350 ---- ---- .900A .900A .920 -.070 .990 71 6400 ---- ---- 1.000A 1.000A 1.020 -.080 1.100 3 6450 ---- ---- 1.100A 1.100A 1.130 -.080 1.210 1 6500 ---- ---- 1.210A 1.210A 1.250 -.090 1.340 3 6550 ---- ---- 1.340A 1.340A 1.380 -.100 1.480 6600 ---- ---- 1.480A 1.480A 1.520 -.110 1.630 6650 ---- ---- 1.630A 1.630A 1.680 -.110 1.790 1 6700 ---- ---- 1.790A 1.790A 1.840 -.130 1.970 6750 ---- ---- 1.960A 1.960A 2.030 -.130 2.160 1 6800 ---- ---- 2.160A 2.160A 2.220 -.140 2.360 6850 ---- ---- 2.360A 2.360A 2.440 -.150 2.590 6900 ---- ---- 2.590A 2.590A 2.660 -.160 2.820 6950 ---- ---- 2.850A 2.850A 2.910 -.170 3.080 7000 ---- ---- 3.110A 3.110A 3.170 -.180 3.350 7050 ---- ---- 3.380A 3.380A 3.450 -.190 1 3.640 1 7100 ---- ---- 3.670A 3.670A 3.740 -.200 3.940 7150 ---- ---- 3.980A 3.980A 4.060 -.210 4.270 1 7200 ---- ---- 4.300A 4.300A 4.390 -.210 4.600 7250 ---- ---- 4.640A 4.640A 4.730 -.230 4.960 7300 ---- ---- 4.990A 4.990A 5.090 -.230 5.320 7350 ---- ---- 5.350A 5.350A 5.470 -.230 5.700 7400 ---- ---- 5.730A 5.730A 5.850 -.250 6.100 7450 ---- ---- 6.120A 6.120A 6.250 -.250 6.500 7500 ---- ---- 6.520A 6.520A 6.660 -.250 6.910 7550 ---- ---- 6.930A 6.930A 7.080 -.260 7.340 7600 ---- ---- 7.350A 7.350A 7.510 -.260 7.770 7650 ---- ---- 7.780A 7.780A 7.940 -.260 8.200 7700 ---- ---- 8.220A 8.220A 8.390 -.260 8.650 7750 ---- ---- 8.660A 8.660A 8.830 -.270 9.100 7800 ---- ---- 9.110A 9.110A 9.290 -.260 9.550 7850 ---- ---- 9.570A 9.570A 9.740 -.270 10.010 7900 ---- ---- 10.030A 10.030A 10.200 -.270 10.470 7950 ---- ---- 10.490A 10.490A 10.670 -.270 10.940 8000 ---- ---- 10.960A 10.960A 11.140 -.260 11.400 8050 ---- ---- 11.430A 11.430A 11.610 -.260 11.870 8100 ---- ---- 11.900A 11.900A 12.080 -.270 12.350 8200 ---- ---- 12.850A 12.850A 13.030 -.270 13.300 8300 ---- ---- 13.800A 13.800A 13.990 -.270 14.260 8400 ---- ---- 14.760A 14.760A 14.950 -.270 15.220 8500 ---- ---- 15.730A 15.730A 15.920 -.270 16.190 8600 ---- ---- 16.690A 16.690A 16.890 -.260 17.150 8700 ---- ---- 17.660A 17.660A 17.860 -.260 18.120 8800 ---- ---- 18.630A 18.630A 18.830 -.270 19.100 8900 ---- ---- 19.600A 19.600A 19.800 -.270 20.070 9000 ---- ---- 20.570A 20.570A 20.780 -.260 21.040 12 9100 ---- ---- 21.550A 21.550A 21.750 -.270 22.020 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .120 UNCH .120 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .160 -.010 .170 5500 ---- ---- ---- ---- .190 -.020 .210 1 5600 ---- ---- ---- ---- .230 -.020 .250 5700 ---- ---- ---- ---- .270 -.030 .300 5750 ---- ---- ---- ---- .300 -.030 .330 5800 ---- ---- ---- ---- .330 -.030 .360 5850 ---- ---- ---- ---- .360 -.040 .400 5900 ---- ---- ---- ---- .400 -.040 .440 5950 ---- ---- .470A .470A .450 -.040 .490 6000 ---- ---- .510A .510A .500 -.040 .540 2 6050 ---- ---- .560A .560A .550 -.050 .600 6100 ---- ---- .620A .620A .610 -.050 .660 6150 ---- ---- .680A .680A .670 -.060 .730 6200 ---- ---- .750A .750A .750 -.060 .810 6250 ---- ---- .820A .820A .830 -.060 .890 6300 ---- ---- .910A .910A .910 -.070 .980 6350 ---- ---- .990A .990A 1.010 -.070 1.080 6400 ---- ---- 1.090A 1.090A 1.110 -.080 1.190 6450 ---- ---- 1.200A 1.200A 1.220 -.080 1.300 6500 ---- ---- 1.310A 1.310A 1.340 -.090 1.430 6550 ---- ---- 1.440A 1.440A 1.470 -.100 1.570 6600 ---- ---- 1.570A 1.570A 1.610 -.100 1.710 6650 ---- ---- 1.720A 1.720A 1.760 -.110 1.870 6700 ---- ---- 1.880A 1.880A 1.920 -.130 2.050 6750 ---- ---- 2.060A 2.060A 2.100 -.130 2.230 6800 ---- ---- 2.240A 2.240A 2.290 -.140 2.430 6850 ---- ---- 2.440A 2.440A 2.500 -.150 2.650 6900 ---- ---- 2.660A 2.660A 2.730 -.150 2.880 6950 ---- ---- 2.890A 2.890A 2.960 -.170 3.130 7000 ---- ---- 3.190A 3.190A 3.220 -.170 3.390 7050 ---- ---- 3.450A 3.450A 3.490 -.180 3.670 7100 ---- ---- 3.730A 3.730A 3.770 -.190 3.960 7150 ---- ---- 4.020A 4.020A 4.070 -.200 4.270 7200 ---- ---- 4.340A 4.340A 4.390 -.200 4.590 7250 ---- ---- 4.660A 4.660A 4.720 -.210 4.930 7300 ---- ---- 5.000A 5.000A 5.070 -.210 5.280 7350 ---- ---- 5.350A 5.350A 5.430 -.210 5.640 7400 ---- ---- 5.720A 5.720A 5.800 -.220 6.020 7450 ---- ---- 6.090A 6.090A 6.180 -.230 6.410 7500 ---- ---- 6.480A 6.480A 6.580 -.230 6.810 7550 ---- ---- 6.880A 6.880A 6.980 -.240 7.220 7600 ---- ---- 7.290A 7.290A 7.390 -.250 7.640 7650 ---- ---- 7.700A 7.700A 7.810 -.250 8.060 7700 ---- ---- 8.130A 8.130A 8.240 -.250 8.490 7800 ---- ---- 9.000A 9.000A 9.120 -.260 9.380 7900 ---- ---- 9.890A 9.890A 10.020 -.260 10.280 8000 ---- ---- 10.800A 10.800A 10.940 -.260 11.200 8100 ---- ---- 11.730A 11.730A 11.870 -.260 12.130 8200 ---- ---- 12.670A 12.670A 12.810 -.260 13.070 8300 ---- ---- 13.610A 13.610A 13.760 -.260 14.020 8400 ---- ---- 14.560A 14.560A 14.710 -.260 14.970 8500 ---- ---- 15.520A 15.520A 15.670 -.260 15.930 8600 ---- ---- 16.480A 16.480A 16.630 -.260 16.890 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 UNCH .080 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.010 .130 5200 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- ---- ---- .160 -.010 .170 5400 ---- ---- ---- ---- .190 -.020 .210 5500 ---- ---- ---- ---- .230 -.020 .250 5600 ---- ---- ---- ---- .270 -.030 .300 1 5700 ---- ---- ---- ---- .330 -.030 .360 5750 ---- ---- ---- ---- .360 -.030 .390 5800 ---- ---- ---- ---- .400 -.030 .430 5850 ---- ---- .470A .470A .440 -.040 .480 5900 ---- ---- .500A .500A .490 -.040 .530 1 5950 ---- ---- .540A .540A .530 -.050 .580 6000 ---- ---- .600A .600A .590 -.050 .640 6050 ---- ---- .650A .650A .650 -.050 .700 6100 ---- ---- .720A .720A .710 -.060 .770 6150 ---- ---- .780A .780A .780 -.060 .840 6200 ---- ---- .860A .860A .860 -.060 .920 6250 ---- ---- .940A .940A .940 -.070 1.010 6300 ---- ---- 1.020A 1.020A 1.030 -.070 1.100 1 6350 ---- ---- 1.120A 1.120A 1.120 -.080 1.200 6400 ---- ---- 1.220A 1.220A 1.230 -.080 1.310 1 6450 ---- ---- 1.330A 1.330A 1.340 -.090 1.430 6500 ---- ---- 1.450A 1.450A 1.460 -.100 1.560 6550 ---- ---- 1.580A 1.580A 1.600 -.100 1.700 6600 ---- ---- 1.720A 1.720A 1.740 -.110 1.850 6650 ---- ---- 1.870A 1.870A 1.900 -.110 2.010 6700 ---- ---- 2.030A 2.030A 2.070 -.120 2.190 6750 ---- ---- 2.210A 2.210A 2.250 -.130 2.380 6800 ---- ---- 2.390A 2.390A 2.440 -.140 2.580 6850 ---- ---- 2.600A 2.600A 2.650 -.150 2.800 6900 ---- ---- 2.810A 2.810A 2.870 -.160 3.030 6950 ---- ---- 3.040A 3.040A 3.110 -.160 3.270 7000 ---- ---- 3.340A 3.340A 3.360 -.170 3.530 7050 ---- ---- 3.600A 3.600A 3.620 -.180 3.800 7100 ---- ---- 3.870A 3.870A 3.900 -.190 4.090 7150 ---- ---- 4.170A 4.170A 4.200 -.200 4.400 7200 ---- ---- 4.470A 4.470A 4.510 -.200 4.710 7250 ---- ---- 4.790A 4.790A 4.830 -.220 5.050 7300 ---- ---- 5.120A 5.120A 5.170 -.220 5.390 7350 ---- ---- 5.470A 5.470A 5.520 -.230 5.750 7400 ---- ---- 5.820A 5.820A 5.890 -.230 6.120 7450 ---- ---- 6.190A 6.190A 6.270 -.230 6.500 7500 ---- ---- 6.570A 6.570A 6.650 -.240 6.890 7550 ---- ---- 6.960A 6.960A 7.050 -.240 7.290 7600 ---- ---- 7.360A 7.360A 7.450 -.250 7.700 7650 ---- ---- 7.770A 7.770A 7.870 -.250 8.120 7700 ---- ---- 8.180A 8.180A 8.290 -.250 8.540 7800 ---- ---- 9.030A 9.030A 9.150 -.260 9.410 7900 ---- ---- 9.910A 9.910A 10.040 -.260 10.300 8000 ---- ---- 10.810A 10.810A 10.940 -.260 11.200 8100 ---- ---- 11.730A 11.730A 11.860 -.260 12.120 8200 ---- ---- 12.650A 12.650A 12.790 -.260 13.050 8300 ---- ---- 13.590A 13.590A 13.730 -.260 13.990 8400 ---- ---- 14.530A 14.530A 14.670 -.260 14.930 8500 ---- ---- 15.480A 15.480A 15.620 -.260 15.880 8600 ---- ---- 16.430A 16.430A 16.570 -.260 16.830 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 UNCH .090 4900 ---- ---- ---- ---- .100 -.010 .110 5000 ---- ---- ---- ---- .120 -.010 .130 5100 ---- ---- ---- ---- .150 -.010 .160 5200 ---- ---- ---- ---- .170 -.020 .190 5300 ---- ---- ---- ---- .200 -.020 .220 5400 ---- ---- ---- ---- .240 -.020 .260 5500 ---- ---- ---- ---- .280 -.030 .310 5600 ---- ---- ---- ---- .340 -.020 .360 1 5700 ---- ---- ---- ---- .400 -.030 .430 5750 ---- ---- ---- ---- .440 -.030 .470 5800 ---- ---- .510A .510A .480 -.040 .520 5850 ---- ---- .540A .540A .520 -.050 .570 5900 ---- ---- .590A .590A .570 -.050 .620 4 5950 ---- ---- .640A .640A .630 -.050 .680 6000 ---- ---- .700A .700A .690 -.050 .740 36 6050 ---- ---- .760A .760A .750 -.060 .810 50 6100 ---- ---- .830A .830A .820 -.060 .880 6150 ---- ---- .900A .900A .890 -.070 .960 6200 ---- ---- .980A .980A .980 -.060 1.040 6250 ---- ---- 1.060A 1.060A 1.060 -.070 1.130 6300 ---- ---- 1.150A 1.150A 1.160 -.070 1.230 6350 ---- ---- 1.250A 1.250A 1.260 -.080 1.340 6400 ---- ---- 1.360A 1.360A 1.370 -.080 1.450 6450 ---- ---- 1.470A 1.470A 1.490 -.090 1.580 6500 ---- ---- 1.600A 1.600A 1.610 -.100 1.710 6550 ---- ---- 1.730A 1.730A 1.750 -.100 1.850 6600 ---- ---- 1.880A 1.880A 1.900 -.110 2.010 6650 ---- ---- 2.030A 2.030A 2.050 -.120 2.170 6700 ---- ---- 2.190A 2.190A 2.220 -.130 2.350 6750 ---- ---- 2.370A 2.370A 2.410 -.130 2.540 1 6800 ---- ---- 2.560A 2.560A 2.600 -.140 2.740 6850 ---- ---- 2.760A 2.760A 2.810 -.150 2.960 6900 ---- ---- 2.980A 2.980A 3.030 -.160 3.190 6950 ---- ---- 3.210A 3.210A 3.260 -.170 3.430 7000 ---- ---- 3.500A 3.500A 3.510 -.180 3.690 7050 ---- ---- 3.760A 3.760A 3.780 -.180 3.960 7100 ---- ---- 4.030A 4.030A 4.050 -.190 4.240 7150 ---- ---- 4.310A 4.310A 4.340 -.200 4.540 7200 ---- ---- 4.610A 4.610A 4.650 -.200 4.850 7250 ---- ---- 4.920A 4.920A 4.970 -.210 5.180 7300 ---- ---- 5.250A 5.250A 5.300 -.210 5.510 7350 ---- ---- 5.590A 5.590A 5.640 -.220 5.860 7400 ---- ---- 5.930A 5.930A 6.000 -.220 6.220 7450 ---- ---- 6.290A 6.290A 6.360 -.230 6.590 7500 ---- ---- 6.660A 6.660A 6.740 -.230 6.970 7550 ---- ---- 7.040A 7.040A 7.130 -.230 7.360 7600 ---- ---- 7.430A 7.430A 7.520 -.240 7.760 7650 ---- ---- 7.830A 7.830A 7.930 -.240 8.170 7700 ---- ---- 8.240A 8.240A 8.340 -.240 8.580 7750 ---- ---- 8.650A 8.650A 8.760 -.240 9.000 7800 ---- ---- 9.070A 9.070A 9.190 -.240 9.430 7850 ---- ---- 9.500A 9.500A 9.620 -.250 9.870 7900 ---- ---- 9.930A 9.930A 10.060 -.250 10.310 7950 ---- ---- 10.370A 10.370A 10.510 -.240 10.750 8000 ---- ---- 10.820A 10.820A 10.950 -.250 11.200 8050 ---- ---- 11.270A 11.270A 11.400 -.250 11.650 8100 ---- ---- 11.720A 11.720A 11.860 -.250 12.110 8200 ---- ---- 12.630A 12.630A 12.780 -.250 13.030 8300 ---- ---- 13.560A 13.560A 13.700 -.250 13.950 8400 ---- ---- 14.490A 14.490A 14.640 -.250 14.890 8500 ---- ---- 15.430A 15.430A 15.580 -.250 15.830 8600 ---- ---- 16.370A 16.370A 16.530 -.250 16.780 8700 ---- ---- 17.320A 17.320A 17.480 -.250 17.730 8800 ---- ---- 18.270A 18.270A 18.430 -.250 18.680 8900 ---- ---- 19.220A 19.220A 19.380 -.260 19.640 9000 ---- ---- 20.180A 20.180A 20.340 -.250 20.590 9100 ---- ---- 21.130A 21.130A 21.300 -.250 21.550 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 UNCH .120 4900 ---- ---- ---- ---- .130 -.010 .140 5000 ---- ---- ---- ---- .150 -.010 .160 5100 ---- ---- ---- ---- .170 -.020 .190 5200 ---- ---- ---- ---- .190 -.030 .220 1 5300 ---- ---- ---- ---- .230 -.020 .250 5400 ---- ---- ---- ---- .260 -.040 .300 5500 ---- ---- ---- ---- .310 -.040 .350 5600 ---- ---- ---- ---- .380 -.040 .420 5700 ---- ---- .490A .490A .450 -.050 .500 200 5750 ---- ---- .530A .530A .490 -.050 .540 5800 ---- ---- .560A .560A .540 -.050 .590 5850 ---- ---- .600A .600A .590 -.060 .650 5900 ---- ---- .660A .660A .640 -.060 .700 5950 ---- ---- .710A .710A .700 -.060 .760 6000 ---- ---- .770A .770A .760 -.070 .830 6050 ---- ---- .840A .840A .830 -.070 .900 6100 ---- ---- .910A .910A .900 -.080 .980 6150 ---- ---- .980A .980A .980 -.080 1.060 6200 ---- ---- 1.060A 1.060A 1.060 -.090 1.150 6250 ---- ---- 1.150A 1.150A 1.150 -.090 1.240 6300 ---- ---- 1.240A 1.240A 1.240 -.100 1.340 6350 ---- ---- 1.340A 1.340A 1.350 -.100 1.450 6400 ---- ---- 1.450A 1.450A 1.460 -.110 1.570 6450 ---- ---- 1.560A 1.560A 1.580 -.110 1.690 6500 ---- ---- 1.690A 1.690A 1.710 -.120 1.830 6550 ---- ---- 1.820A 1.820A 1.840 -.130 1.970 6600 ---- ---- 1.970A 1.970A 1.990 -.140 2.130 6650 ---- ---- 2.120A 2.120A 2.150 -.150 2.300 6700 ---- ---- 2.280A 2.280A 2.320 -.150 2.470 6750 ---- ---- 2.460A 2.460A 2.500 -.160 2.660 6800 ---- ---- 2.650A 2.650A 2.690 -.170 2.860 6850 ---- ---- 2.840A 2.840A 2.890 -.180 3.070 6900 ---- ---- 3.060A 3.060A 3.110 -.180 3.290 6950 ---- ---- 3.280A 3.280A 3.340 -.190 3.530 7000 ---- ---- 3.580A 3.580A 3.580 -.190 3.770 7050 ---- ---- 3.830A 3.830A 3.840 -.190 4.030 7100 ---- ---- 4.100A 4.100A 4.110 -.200 4.310 7150 ---- ---- 4.370A 4.370A 4.390 -.200 4.590 7200 ---- ---- 4.660A 4.660A 4.690 -.200 4.890 7250 ---- ---- 5.020A 5.020A 5.000 -.200 5.200 7300 ---- ---- 5.340A 5.340A 5.320 -.210 5.530 7350 ---- ---- 5.660A 5.660A 5.650 -.220 5.870 7400 ---- ---- ---- ---- 6.000 -.210 6.210 7500 ---- ---- ---- ---- 6.720 -.230 6.950 7600 ---- ---- ---- ---- 7.480 -.240 7.720 7700 ---- ---- ---- ---- 8.280 -.240 8.520 7800 ---- ---- ---- ---- 9.110 -.250 9.360 7900 ---- ---- ---- ---- 9.970 -.250 10.220 8000 ---- ---- ---- ---- 10.850 -.250 11.100 8100 ---- ---- ---- ---- 11.740 -.260 12.000 8200 ---- ---- ---- ---- 12.650 -.250 12.900 8300 ---- ---- ---- ---- 13.560 -.260 13.820 8400 ---- ---- ---- ---- 14.490 UNCH ---- ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .170 -.010 .180 5100 ---- ---- ---- ---- .200 -.010 .210 5200 ---- ---- ---- ---- .240 -.010 .250 5300 ---- ---- ---- ---- .280 -.020 .300 5400 ---- ---- ---- ---- .330 -.020 .350 5500 ---- ---- ---- ---- .390 -.020 .410 5600 ---- ---- ---- ---- .450 -.030 .480 5700 ---- ---- .560A .560A .530 -.040 .570 1 5800 ---- ---- .630A .630A .620 -.050 .670 1 5900 ---- ---- .730A .730A .720 -.060 .780 6000 ---- ---- .850A .850A .850 -.060 .910 6050 ---- ---- .920A .920A .910 -.070 .980 6100 ---- ---- 1.000A 1.000A .990 -.070 1.060 6150 ---- ---- 1.070A 1.070A 1.070 -.070 1.140 6200 ---- ---- 1.160A 1.160A 1.150 -.080 1.230 6250 ---- ---- 1.250A 1.250A 1.240 -.090 1.330 6300 ---- ---- 1.340A 1.340A 1.340 -.090 1.430 6350 ---- ---- 1.450A 1.450A 1.450 -.100 1.550 6400 ---- ---- 1.560A 1.560A 1.560 -.100 1.660 6450 ---- ---- 1.680A 1.680A 1.680 -.110 1.790 6500 ---- ---- 1.800A 1.800A 1.810 -.120 1.930 6550 ---- ---- 1.940A 1.940A 1.950 -.130 2.080 6600 ---- ---- 2.090A 2.090A 2.100 -.140 2.240 6650 ---- ---- 2.240A 2.240A 2.260 -.140 2.400 6700 ---- ---- 2.410A 2.410A 2.430 -.160 2.590 6750 ---- ---- 2.580A 2.580A 2.620 -.160 2.780 6800 ---- ---- 2.770A 2.770A 2.810 -.170 2.980 6850 ---- ---- 2.970A 2.970A 3.010 -.180 3.190 6900 ---- ---- 3.180A 3.180A 3.230 -.180 3.410 6950 ---- ---- 3.400A 3.400A 3.460 -.180 3.640 7000 ---- ---- 3.700A 3.700A 3.700 -.180 3.880 7050 ---- ---- 3.950A 3.950A 3.960 -.170 4.130 7100 ---- ---- 4.210A 4.210A 4.220 -.170 4.390 7150 ---- ---- 4.480A 4.480A 4.500 -.180 4.680 7200 ---- ---- 4.770A 4.770A 4.800 -.180 4.980 7250 ---- ---- 5.070A 5.070A 5.100 -.190 5.290 7300 ---- ---- 5.450A 5.450A 5.420 -.190 5.610 7350 ---- ---- 5.770A 5.770A 5.750 -.200 5.950 7400 ---- ---- 6.110A 6.110A 6.090 -.210 6.300 7500 ---- ---- ---- ---- 6.800 -.230 7.030 7600 ---- ---- ---- ---- 7.550 -.240 7.790 7700 ---- ---- ---- ---- 8.340 -.240 8.580 7800 ---- ---- ---- ---- 9.160 -.250 9.410 7900 ---- ---- ---- ---- 10.000 -.250 10.250 8000 ---- ---- ---- ---- 10.860 -.250 11.110 8100 ---- ---- ---- ---- 11.740 -.250 11.990 8200 ---- ---- ---- ---- 12.630 -.260 12.890 8300 ---- ---- ---- ---- 13.540 -.250 13.790 8400 ---- ---- ---- ---- 14.450 UNCH ---- ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 -.020 .160 4900 ---- ---- ---- ---- .170 -.020 .190 5000 ---- ---- ---- ---- .200 -.020 .220 5100 ---- ---- ---- ---- .230 -.020 .250 5200 ---- ---- ---- ---- .270 -.030 .300 5300 ---- ---- ---- ---- .310 -.040 .350 2 5400 ---- ---- ---- ---- .370 -.040 .410 5500 ---- ---- ---- ---- .430 -.040 .470 5600 ---- ---- ---- ---- .500 -.050 .550 5700 ---- ---- .630A .630A .590 -.050 .640 5750 ---- ---- .660A .660A .630 -.060 .690 5800 ---- ---- .710A .710A .690 -.060 .750 5850 ---- ---- .760A .760A .740 -.060 .800 5900 ---- ---- .820A .820A .800 -.070 .870 2 5950 ---- ---- .880A .880A .870 -.070 .940 6000 ---- ---- .950A .950A .940 -.070 1.010 1 6050 ---- ---- 1.020A 1.020A 1.010 -.080 1.090 6100 ---- ---- 1.100A 1.100A 1.090 -.080 1.170 6150 ---- ---- 1.180A 1.180A 1.180 -.080 1.260 6200 ---- ---- 1.270A 1.270A 1.270 -.080 1.350 6250 ---- ---- 1.360A 1.360A 1.360 -.090 1.450 6300 ---- ---- 1.460A 1.460A 1.460 -.100 1.560 6350 ---- ---- 1.570A 1.570A 1.570 -.100 1.670 6400 ---- ---- 1.680A 1.680A 1.690 -.110 1.800 6450 ---- ---- 1.810A 1.810A 1.810 -.120 1.930 6500 ---- ---- 1.940A 1.940A 1.940 -.130 2.070 6550 ---- ---- 2.080A 2.080A 2.080 -.130 2.210 6600 ---- ---- 2.220A 2.220A 2.230 -.140 2.370 6650 ---- ---- 2.380A 2.380A 2.400 -.140 2.540 6700 ---- ---- 2.550A 2.550A 2.570 -.150 2.720 6750 ---- ---- 2.730A 2.730A 2.750 -.160 2.910 6800 ---- ---- 2.910A 2.910A 2.940 -.170 3.110 6850 ---- ---- 3.110A 3.110A 3.150 -.170 3.320 6900 ---- ---- 3.320A 3.320A 3.370 -.180 3.550 6950 ---- ---- 3.550A 3.550A 3.590 -.190 3.780 7000 ---- ---- 3.860A 3.860A 3.830 -.190 4.020 7050 ---- ---- 4.110A 4.110A 4.080 -.190 4.270 7100 ---- ---- 4.370A 4.370A 4.350 -.190 4.540 7150 ---- ---- 4.640A 4.640A 4.620 -.200 4.820 7200 ---- ---- 4.920A 4.920A 4.910 -.200 5.110 7250 ---- ---- 5.220A 5.220A 5.210 -.200 5.410 7300 ---- ---- ---- ---- 5.520 -.200 5.720 7350 ---- ---- ---- ---- 5.850 -.200 6.050 7400 ---- ---- ---- ---- 6.180 -.210 6.390 7450 ---- ---- ---- ---- 6.520 -.220 6.740 7500 ---- ---- ---- ---- 6.880 -.220 7.100 7550 ---- ---- ---- ---- 7.240 -.230 7.470 7600 ---- ---- ---- ---- 7.620 -.220 7.840 7650 ---- ---- ---- ---- 8.000 -.230 8.230 7700 ---- ---- ---- ---- 8.390 -.230 8.620 7750 ---- ---- ---- ---- 8.790 -.240 9.030 7800 ---- ---- ---- ---- 9.190 -.240 9.430 7850 ---- ---- ---- ---- 9.610 -.240 9.850 7900 ---- ---- ---- ---- 10.020 -.250 10.270 7950 ---- ---- ---- ---- 10.450 -.250 10.700 8000 ---- ---- ---- ---- 10.880 -.250 11.130 8050 ---- ---- ---- ---- 11.310 -.250 11.560 8100 ---- ---- ---- ---- 11.750 -.250 12.000 8200 ---- ---- ---- ---- 12.630 -.260 12.890 8300 ---- ---- ---- ---- 13.530 -.250 13.780 8400 ---- ---- ---- ---- 14.440 -.250 14.690 8500 ---- ---- ---- ---- 15.350 -.260 15.610 8600 ---- ---- ---- ---- 16.280 -.250 16.530 8700 ---- ---- ---- ---- 17.200 -.260 17.460 8800 ---- ---- ---- ---- 18.140 -.250 18.390 8900 ---- ---- ---- ---- 19.070 -.260 19.330 9000 ---- ---- ---- ---- 20.010 -.260 20.270 9100 ---- ---- ---- ---- 20.950 -.260 21.210 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .250 -.010 .260 4900 ---- ---- ---- ---- .290 -.010 .300 5000 ---- ---- ---- ---- .330 -.010 .340 5100 ---- ---- ---- ---- .380 -.010 .390 5200 ---- ---- ---- ---- .430 -.020 .450 5300 ---- ---- ---- ---- .500 -.020 .520 5400 ---- ---- ---- ---- .570 -.020 .590 5500 ---- ---- ---- ---- .650 -.020 .670 5600 ---- ---- ---- ---- .730 -.030 .760 5700 ---- ---- ---- ---- .830 -.030 .860 5750 ---- ---- ---- ---- .890 -.030 .920 5800 ---- ---- ---- ---- .950 -.030 .980 5850 ---- ---- ---- ---- 1.010 -.030 1.040 5900 ---- ---- ---- ---- 1.070 -.040 1.110 5950 ---- ---- ---- ---- 1.140 -.040 1.180 6000 ---- ---- ---- ---- 1.220 -.040 1.260 6050 ---- ---- ---- ---- 1.300 -.050 1.350 6100 ---- ---- ---- ---- 1.390 -.040 1.430 6150 ---- ---- ---- ---- 1.480 -.050 1.530 6200 ---- ---- ---- ---- 1.580 -.050 1.630 6250 ---- ---- ---- ---- 1.690 -.060 1.750 6300 ---- ---- ---- ---- 1.810 -.060 1.870 6350 ---- ---- ---- ---- 1.930 -.060 1.990 6400 ---- ---- ---- ---- 2.060 -.070 2.130 6450 ---- ---- ---- ---- 2.200 -.070 2.270 6500 ---- ---- ---- ---- 2.350 -.080 2.430 6550 ---- ---- ---- ---- 2.510 -.080 2.590 6600 ---- ---- ---- ---- 2.680 -.080 2.760 6650 ---- ---- ---- ---- 2.860 -.090 2.950 6700 ---- ---- ---- ---- 3.050 -.090 3.140 6750 ---- ---- ---- ---- 3.250 -.090 3.340 6800 ---- ---- ---- ---- 3.460 -.090 3.550 6850 ---- ---- ---- ---- 3.670 -.100 3.770 6900 ---- ---- ---- ---- 3.900 -.110 4.010 6950 ---- ---- ---- ---- 4.140 -.110 4.250 7000 ---- ---- ---- ---- 4.390 -.110 4.500 7050 ---- ---- ---- ---- 4.650 -.120 4.770 7100 ---- ---- ---- ---- 4.920 -.120 5.040 7150 ---- ---- ---- ---- 5.200 -.130 5.330 7200 ---- ---- ---- ---- 5.490 -.130 5.620 7250 ---- ---- ---- ---- 5.790 -.130 5.920 7300 ---- ---- ---- ---- 6.100 -.140 6.240 7350 ---- ---- ---- ---- 6.420 -.140 6.560 7400 ---- ---- ---- ---- 6.750 -.140 6.890 7450 ---- ---- ---- ---- 7.080 -.150 7.230 7500 ---- ---- ---- ---- 7.430 -.150 7.580 7550 ---- ---- ---- ---- 7.780 -.150 7.930 7600 ---- ---- ---- ---- 8.140 -.160 8.300 7650 ---- ---- ---- ---- 8.510 -.160 8.670 7700 ---- ---- ---- ---- 8.880 -.160 9.040 7750 ---- ---- ---- ---- 9.260 -.160 9.420 7800 ---- ---- ---- ---- 9.650 -.160 9.810 7850 ---- ---- ---- ---- 10.040 -.160 10.200 7900 ---- ---- ---- ---- 10.430 -.170 10.600 7950 ---- ---- ---- ---- 10.830 -.170 11.000 8000 ---- ---- ---- ---- 11.240 -.170 11.410 8050 ---- ---- ---- ---- 11.650 -.170 11.820 8100 ---- ---- ---- ---- 12.060 -.180 12.240 8200 ---- ---- ---- ---- 12.900 -.170 13.070 8300 ---- ---- ---- ---- 13.750 -.180 13.930 8400 ---- ---- ---- ---- 14.610 -.180 14.790 8500 ---- ---- ---- ---- 15.480 -.180 15.660 8600 ---- ---- ---- ---- 16.360 -.180 16.540 8700 ---- ---- ---- ---- 17.250 -.180 17.430 8800 ---- ---- ---- ---- 18.140 -.190 18.330 8900 ---- ---- ---- ---- 19.040 -.190 19.230 9000 ---- ---- ---- ---- 19.950 -.190 20.140 9100 ---- ---- ---- ---- 20.860 -.190 21.050 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .380 -.010 .390 4900 ---- ---- ---- ---- .420 -.020 .440 5000 ---- ---- ---- ---- .480 -.010 .490 5100 ---- ---- ---- ---- .540 -.020 .560 5200 ---- ---- ---- ---- .610 -.010 .620 5300 ---- ---- ---- ---- .680 -.020 .700 5400 ---- ---- ---- ---- .770 -.020 .790 5500 ---- ---- ---- ---- .860 -.020 .880 5600 ---- ---- ---- ---- .960 -.020 .980 5700 ---- ---- ---- ---- 1.070 -.030 1.100 5800 ---- ---- ---- ---- 1.200 -.030 1.230 5850 ---- ---- ---- ---- 1.260 -.040 1.300 5900 ---- ---- ---- ---- 1.330 -.040 1.370 5950 ---- ---- ---- ---- 1.410 -.040 1.450 6000 ---- ---- ---- ---- 1.490 -.040 1.530 6050 ---- ---- ---- ---- 1.580 -.040 1.620 6100 ---- ---- ---- ---- 1.670 -.040 1.710 6150 ---- ---- ---- ---- 1.770 -.040 1.810 6200 ---- ---- ---- ---- 1.880 -.040 1.920 6250 ---- ---- ---- ---- 1.990 -.050 2.040 6300 ---- ---- ---- ---- 2.110 -.050 2.160 6350 ---- ---- ---- ---- 2.240 -.050 2.290 6400 ---- ---- ---- ---- 2.380 -.050 2.430 6450 ---- ---- ---- ---- 2.520 -.060 2.580 6500 ---- ---- ---- ---- 2.670 -.070 2.740 6550 ---- ---- ---- ---- 2.840 -.060 2.900 6600 ---- ---- ---- ---- 3.010 -.060 3.070 6650 ---- ---- ---- ---- 3.190 -.070 3.260 6700 ---- ---- ---- ---- 3.380 -.070 3.450 6750 ---- ---- ---- ---- 3.580 -.070 3.650 6800 ---- ---- ---- ---- 3.780 -.080 3.860 6850 ---- ---- ---- ---- 4.000 -.080 4.080 6900 ---- ---- ---- ---- 4.230 -.080 4.310 6950 ---- ---- ---- ---- 4.470 -.080 4.550 7000 ---- ---- ---- ---- 4.710 -.090 4.800 7050 ---- ---- ---- ---- 4.970 -.090 5.060 7100 ---- ---- ---- ---- 5.230 -.100 5.330 7150 ---- ---- ---- ---- 5.510 -.100 5.610 7200 ---- ---- ---- ---- 5.790 -.100 5.890 7250 ---- ---- ---- ---- 6.090 -.100 6.190 7300 ---- ---- ---- ---- 6.390 -.100 6.490 7350 ---- ---- ---- ---- 6.700 -.110 6.810 7400 ---- ---- ---- ---- 7.020 -.110 7.130 7450 ---- ---- ---- ---- 7.350 -.110 7.460 7500 ---- ---- ---- ---- 7.680 -.120 7.800 7550 ---- ---- ---- ---- 8.020 -.120 8.140 7600 ---- ---- ---- ---- 8.370 -.120 8.490 7650 ---- ---- ---- ---- 8.730 -.120 8.850 7700 ---- ---- ---- ---- 9.090 -.130 9.220 7800 ---- ---- ---- ---- 9.840 -.120 9.960 7900 ---- ---- ---- ---- 10.600 -.130 10.730 8000 ---- ---- ---- ---- 11.380 -.130 11.510 8100 ---- ---- ---- ---- 12.180 -.130 12.310 8200 ---- ---- ---- ---- 12.990 -.140 13.130 8300 ---- ---- ---- ---- 13.820 -.140 13.960 8400 ---- ---- ---- ---- 14.660 -.130 14.790 8500 ---- ---- ---- ---- 15.510 -.130 15.640 8600 ---- ---- ---- ---- 16.360 -.140 16.500 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .510 -.010 .520 4900 ---- ---- ---- ---- .570 -.010 .580 5000 ---- ---- ---- ---- .640 -.010 .650 5100 ---- ---- ---- ---- .710 -.010 .720 5200 ---- ---- ---- ---- .790 -.010 .800 5300 ---- ---- ---- ---- .870 -.020 .890 5400 ---- ---- ---- ---- .970 -.010 .980 5500 ---- ---- ---- ---- 1.070 -.020 1.090 5600 ---- ---- ---- ---- 1.180 -.020 1.200 5700 ---- ---- ---- ---- 1.300 -.020 1.320 5800 ---- ---- ---- ---- 1.440 -.020 1.460 5850 ---- ---- ---- ---- 1.510 -.020 1.530 5900 ---- ---- ---- ---- 1.580 -.030 1.610 5950 ---- ---- ---- ---- 1.660 -.030 1.690 6000 ---- ---- ---- ---- 1.750 -.030 1.780 6050 ---- ---- ---- ---- 1.840 -.030 1.870 6100 ---- ---- ---- ---- 1.940 -.030 1.970 6150 ---- ---- ---- ---- 2.040 -.040 2.080 6200 ---- ---- ---- ---- 2.150 -.040 2.190 6250 ---- ---- ---- ---- 2.270 -.040 2.310 6300 ---- ---- ---- ---- 2.390 -.040 2.430 6350 ---- ---- ---- ---- 2.530 -.040 2.570 6400 ---- ---- ---- ---- 2.670 -.040 2.710 6450 ---- ---- ---- ---- 2.810 -.050 2.860 6500 ---- ---- ---- ---- 2.970 -.040 3.010 6550 ---- ---- ---- ---- 3.130 -.050 3.180 6600 ---- ---- ---- ---- 3.310 -.040 3.350 6650 ---- ---- ---- ---- 3.490 -.050 3.540 6700 ---- ---- ---- ---- 3.680 -.050 3.730 6750 ---- ---- ---- ---- 3.880 -.050 3.930 6800 ---- ---- ---- ---- 4.080 -.060 4.140 6850 ---- ---- ---- ---- 4.300 -.060 4.360 6900 ---- ---- ---- ---- 4.520 -.060 4.580 6950 ---- ---- ---- ---- 4.760 -.060 4.820 7000 ---- ---- ---- ---- 5.000 -.070 5.070 7050 ---- ---- ---- ---- 5.250 -.070 5.320 7100 ---- ---- ---- ---- 5.520 -.060 5.580 7150 ---- ---- ---- ---- 5.790 -.060 5.850 7200 ---- ---- ---- ---- 6.070 -.070 6.140 7250 ---- ---- ---- ---- 6.350 -.080 6.430 7300 ---- ---- ---- ---- 6.650 -.070 6.720 7350 ---- ---- ---- ---- 6.950 -.080 7.030 7400 ---- ---- ---- ---- 7.270 -.070 7.340 7500 ---- ---- ---- ---- 7.920 -.070 7.990 7600 ---- ---- ---- ---- 8.590 -.080 8.670 7700 ---- ---- ---- ---- 9.300 -.080 9.380 7800 ---- ---- ---- ---- 10.020 -.090 10.110 7900 ---- ---- ---- ---- 10.770 -.090 10.860 8000 ---- ---- ---- ---- 11.530 -.090 11.620 8100 ---- ---- ---- ---- 12.310 -.090 12.400 8200 ---- ---- ---- ---- 13.100 -.090 13.190 8300 ---- ---- ---- ---- 13.910 -.090 14.000 8400 ---- ---- ---- ---- 14.730 -.090 14.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4419 4040 27504 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 9.720 +.280 9.440 5900 ---- ---- ---- ---- 9.220 +.280 8.940 5950 ---- ---- ---- ---- 8.720 +.280 8.440 6000 ---- ---- ---- ---- 8.220 +.280 7.940 6050 ---- ---- ---- ---- 7.720 +.280 7.440 6100 ---- ---- ---- ---- 7.220 +.280 6.940 6150 ---- ---- ---- ---- 6.720 +.280 6.440 6200 ---- ---- ---- ---- 6.220 +.280 5.940 6225 ---- ---- ---- ---- 5.970 +.280 5.690 6250 ---- ---- ---- ---- 5.720 +.280 5.440 6275 ---- ---- ---- ---- 5.470 +.280 5.190 6300 ---- ---- ---- ---- 5.220 +.280 4.940 6325 ---- ---- ---- ---- 4.970 +.280 4.690 6350 ---- ---- ---- ---- 4.720 +.280 4.440 6375 ---- ---- ---- ---- 4.470 +.280 4.190 6400 ---- ---- ---- ---- 4.220 +.280 3.940 6425 ---- ---- ---- ---- 3.970 +.280 3.690 6450 ---- ---- ---- ---- 3.720 +.280 3.440 6475 ---- ---- ---- ---- 3.470 +.280 3.190 6500 ---- ---- ---- ---- 3.220 +.270 2.950 6525 ---- 2.920B 2.680A 2.920B 2.970 +.270 2.700 6550 ---- 2.860B 2.430A 2.860B 2.720 +.270 2.450 6575 ---- 2.660B 2.190A 2.660B 2.480 +.270 2.210 6600 ---- 2.420B 1.940A 2.420B 2.230 +.260 1.970 6625 ---- 2.170B 1.700A 2.170B 1.990 +.260 1.730 6650 ---- 1.930B 1.470A 1.930B 1.750 +.250 1.500 6675 ---- 1.690B 1.240A 1.690B 1.520 +.240 1.280 6700 ---- 1.460B 1.040A 1.460B 1.290 +.230 1.060 6725 ---- 1.230B .850A 1.230B 1.070 +.210 .860 6750 ---- 1.020B .670A 1.020B .870 +.180 .690 42 7 6775 ---- .820B .510A .820B .680 +.150 .530 6800 ---- .640B .370A .640B .520 +.120 .400 6825 ---- .480B .270A .480B .370 +.080 .290 6850 ---- .370B .180A .360B .260 +.060 .200 6875 ---- .270B .120A .250B .170 +.030 .140 6900 ---- .180B ---- .170B .110 +.020 .090 6925 ---- .120B ---- .110B .070 +.010 .060 6950 ---- .080B ---- .060B .040 +.005 .035 6975 ---- .050B ---- .040B .020 UNCH .020 7000 ---- .025B ---- .020B .010 -.005 .015 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .030A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 42 7 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.010 .015 6575 ---- ---- ---- ---- .010 -.010 .020 2 6600 ---- ---- .020A .020A .015 -.015 .030 6625 ---- ---- .025A .025A .020 -.020 .040 6650 .040 .040 .035A .035A .030 -.030 1 .060 3 6675 ---- ---- .045A .045A .050 -.040 .090 6700 ---- ---- .060A .060A .070 -.050 .120 6725 ---- ---- .090A .090A .100 -.070 .170 14 14 6750 ---- ---- .120A .120A .150 -.100 .250 6775 .250 .310B .180A .180A .210 -.130 1 .340 6800 ---- ---- .240A .240A .300 -.160 .460 6825 ---- ---- .330A .330A .400 -.200 .600 6850 ---- ---- .450A .450A .540 -.220 .760 6875 ---- ---- .620A .620A .700 -.250 .950 6900 ---- ---- .780A .780A .890 -.260 1.150 6925 ---- ---- .970A .970A 1.100 -.270 1.370 6950 ---- ---- 1.170A 1.170A 1.320 -.280 1.600 6975 ---- 1.840B 1.390A 1.390A 1.550 -.280 1.830 7000 ---- 2.080B 1.620A 1.620A 1.790 -.280 2.070 7050 ---- 2.580B 2.100A 2.100A 2.280 -.280 2.560 7100 ---- ---- 2.600A 2.600A 2.780 -.280 3.060 7150 ---- ---- ---- ---- 3.280 -.280 3.560 7200 ---- ---- ---- ---- 3.780 -.280 4.060 7250 ---- ---- ---- ---- 4.280 -.280 4.560 7300 ---- ---- ---- ---- 4.780 -.280 5.060 7350 ---- ---- ---- ---- 5.280 -.280 5.560 7400 ---- ---- ---- ---- 5.780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 14 19 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 7.970 +.280 7.690 6100 ---- ---- ---- ---- 7.470 +.280 7.190 6150 ---- ---- ---- ---- 6.970 +.280 6.690 6200 ---- ---- ---- ---- 6.470 +.280 6.190 6250 ---- ---- ---- ---- 5.970 +.270 5.700 6300 ---- ---- ---- ---- 5.480 +.280 5.200 6350 ---- 4.890B ---- 4.890B 4.980 +.280 4.700 6400 ---- 4.670B 4.200A 4.670B 4.480 +.270 4.210 6425 ---- 4.420B 3.950A 4.420B 4.240 +.280 3.960 6450 ---- 4.170B 3.710A 4.170B 3.990 +.270 3.720 6475 ---- 3.930B 3.460A 3.930B 3.750 +.270 3.480 6500 ---- 3.680B 3.220A 3.680B 3.500 +.260 3.240 6525 ---- 3.440B 2.980A 3.440B 3.260 +.260 3.000 6550 ---- 3.200B 2.740A 3.200B 3.020 +.260 2.760 6575 ---- 2.960B 2.510A 2.960B 2.780 +.250 2.530 6600 ---- 2.720B 2.280A 2.720B 2.550 +.250 2.300 6625 ---- 2.490B 2.060A 2.490B 2.320 +.240 2.080 6650 ---- 2.260B 1.840A 2.260B 2.100 +.240 1.860 6675 ---- 2.040B 1.640A 2.040B 1.880 +.230 1.650 6700 ---- 1.820B 1.440A 1.820B 1.680 +.230 1.450 6725 ---- 1.610B 1.250A 1.610B 1.480 +.220 1.260 6750 ---- 1.410B ---- 1.410B 1.290 +.210 1.080 6775 ---- 1.220B .910A 1.220B 1.110 +.190 .920 6800 ---- 1.040B .760A 1.040B .950 +.180 .770 6825 ---- .880B .630A .880B .800 +.160 .640 6850 ---- .730B .510A .730B .660 +.130 .530 6875 ---- .630B .410A .620B .540 +.110 .430 6900 ---- .510B .330A .500B .440 +.100 .340 1 1 6925 ---- .410B .260A .400B .350 +.080 .270 6950 ---- .320B .200A .320B .280 +.060 .220 6975 ---- .250B .160A .250B .210 +.040 .170 7000 ---- .190B .120A .190B .160 +.030 .130 7025 ---- ---- ---- .100A .120 UNCH ---- 7050 ---- .100B ---- .100B .090 +.010 .080 7100 ---- .060B ---- .060B .045 UNCH .045 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .010 UNCH .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- 7.660B 7.200A 7.660B 7.470 +.260 7.210 6150 ---- 7.170B 6.710A 7.170B 6.980 +.260 6.720 6200 ---- 6.690B 6.230A 6.690B 6.500 +.260 6.240 6250 ---- 6.200B 5.750A 6.200B 6.020 +.260 5.760 6300 ---- 5.720B 5.270A 5.720B 5.540 +.250 5.290 6350 ---- 5.250B 4.800A 5.250B 5.070 +.250 4.820 6400 ---- 4.780B 4.350A 4.780B 4.610 +.240 4.370 6450 ---- 4.330B 3.900A 4.330B 4.160 +.240 3.920 6475 ---- 4.100B 3.680A 4.100B 3.940 +.240 3.700 6500 ---- 3.880B 3.470A 3.880B 3.720 +.230 3.490 6525 ---- 3.670B 3.260A 3.670B 3.510 +.230 3.280 6550 ---- 3.450B 3.050A 3.450B 3.300 +.230 3.070 6575 ---- 3.240B 2.850A 3.240B 3.100 +.230 2.870 6600 ---- 3.030B 2.660A 3.030B 2.900 +.230 2.670 6625 ---- 2.830B 2.470A 2.830B 2.700 +.220 2.480 6650 ---- 2.630B 2.290A 2.630B 2.510 +.210 2.300 6675 ---- 2.440B 2.110A 2.440B 2.320 +.200 2.120 6700 ---- 2.260B 1.940A 2.260B 2.140 +.190 1.950 6725 ---- 2.080B 1.770A 2.080B 1.970 +.190 1.780 6750 ---- 1.900B 1.610A 1.900B 1.800 +.170 1.630 6775 ---- 1.740B 1.470A 1.740B 1.640 +.160 1.480 6800 ---- 1.580B 1.330A 1.580B 1.490 +.150 1.340 6825 ---- 1.430B 1.200A 1.430B 1.340 +.130 1.210 6850 ---- 1.290B 1.070A 1.290B 1.210 +.130 1.080 6875 ---- 1.180B .960A 1.180B 1.080 +.110 .970 6900 ---- 1.060B .860A 1.060B .970 +.100 .870 6925 ---- .940B .760A .940B .860 +.090 .770 6950 ---- .840B ---- .840B .760 +.080 .680 6975 ---- ---- ---- .600A .670 UNCH ---- 7000 ---- .650B .520A .650B .590 +.060 .530 7025 ---- ---- ---- .460A .520 UNCH ---- 7050 ---- .500B ---- .500B .450 +.050 .400 7100 ---- .370B ---- .370B .340 +.040 .300 7150 ---- .270B ---- .270B .250 +.020 .230 7200 ---- .200B ---- .200B .190 +.020 .170 7250 ---- .140B ---- .140B .130 +.010 .120 7300 ---- .100B ---- .100B .090 +.010 .080 7350 ---- ---- ---- .080A .070 UNCH ---- 7400 ---- ---- ---- .060A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.005 .015 6425 ---- ---- ---- ---- .010 -.010 .020 6450 ---- ---- ---- ---- .015 -.010 .025 6475 ---- ---- .025A .025A .020 -.010 .030 6500 ---- ---- .035A .035A .025 -.015 .040 6525 ---- ---- .040A .040A .035 -.015 .050 6550 ---- ---- .045A .045A .045 -.015 .060 6575 ---- ---- .060A .060A .060 -.020 .080 6600 ---- ---- .070A .070A .080 -.020 .100 6625 ---- ---- .090A .090A .100 -.030 .130 6650 ---- ---- .110A .110A .120 -.040 .160 6675 ---- ---- .140A .140A .160 -.040 .200 6700 ---- ---- .170A .170A .200 -.050 .250 6725 .220 .300B .220 .300B .250 -.060 1 .310 6750 ---- ---- .270A .270A .310 -.070 .380 6775 ---- ---- .330A .330A .380 -.090 .470 6800 ---- ---- .400A .400A .470 -.100 .570 6825 ---- ---- .500A .500A .570 -.120 .690 6850 ---- ---- .580A .580A .680 -.150 .830 6875 ---- ---- .700A .700A .810 -.170 .980 6900 ---- ---- .850A .850A .960 -.180 1.140 6925 ---- ---- 1.000A 1.000A 1.120 -.200 1.320 6950 ---- ---- 1.160A 1.160A 1.290 -.220 1.510 6975 ---- ---- 1.340A 1.340A 1.480 -.240 1.720 7000 ---- ---- 1.540A 1.540A 1.680 -.250 1.930 7025 ---- ---- ---- 1.740A 1.890 UNCH ---- 7050 ---- ---- 1.950A 1.950A 2.110 -.260 2.370 7100 ---- ---- 2.400A 2.400A 2.560 -.280 2.840 7150 ---- ---- 2.870A 2.870A 3.040 -.280 3.320 7200 ---- ---- 3.350A 3.350A 3.530 -.280 3.810 7250 ---- 4.310B 3.840A 3.840A 4.020 -.280 4.300 7300 ---- ---- 4.340A 4.340A 4.510 -.290 4.800 7350 ---- ---- ---- ---- 5.010 -.280 5.290 7400 ---- ---- ---- ---- 5.510 -.280 5.790 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- ---- ---- .025 -.015 .040 6150 ---- ---- ---- ---- .035 -.015 .050 6200 ---- ---- ---- ---- .045 -.025 .070 6250 ---- ---- .080A .080A .060 -.030 .090 6300 ---- ---- .100A .100A .090 -.020 .110 6350 ---- ---- .130A .130A .120 -.020 .140 6400 ---- ---- .160A .160A .150 -.040 .190 6450 ---- ---- .190A .190A .200 -.040 .240 6475 ---- ---- .210A .210A .230 -.040 .270 6500 .270 .270 .240A .270 .260 -.040 1 .300 6525 ---- ---- .270A .270A .290 -.050 .340 6550 ---- ---- .310A .310A .330 -.050 .380 6575 ---- ---- .350A .350A .380 -.050 .430 6600 ---- ---- .390A .390A .430 -.050 .480 6625 ---- ---- .440A .440A .480 -.060 .540 6650 ---- ---- .490A .490A .540 -.060 .600 6675 ---- ---- .550A .550A .600 -.070 .670 6700 ---- ---- .620A .620A .670 -.080 .750 6725 ---- ---- .690A .690A .740 -.100 .840 6750 ---- ---- .770A .770A .830 -.100 .930 6775 ---- ---- .850A .850A .910 -.120 1.030 6800 ---- ---- .950A .950A 1.010 -.130 1.140 6825 ---- ---- 1.050A 1.050A 1.110 -.150 1.260 6850 ---- ---- 1.150A 1.150A 1.230 -.150 1.380 6875 ---- ---- 1.270A 1.270A 1.350 -.170 1.520 6900 ---- ---- 1.400A 1.400A 1.480 -.180 1.660 6925 ---- ---- 1.530A 1.530A 1.630 -.180 1.810 6950 ---- ---- 1.680A 1.680A 1.780 -.200 1.980 6975 ---- ---- ---- 1.830A 1.940 UNCH ---- 7000 ---- ---- 1.990A 1.990A 2.100 -.220 2.320 7025 ---- ---- ---- 2.160A 2.280 UNCH ---- 7050 ---- ---- 2.340A 2.340A 2.460 -.230 2.690 7100 ---- ---- 2.710A 2.710A 2.850 -.240 3.090 7150 ---- ---- 3.110A 3.110A 3.260 -.250 3.510 7200 ---- ---- 3.530A 3.530A 3.690 -.260 3.950 7250 ---- ---- 3.970A 3.970A 4.140 -.260 4.400 7300 ---- ---- 4.420A 4.420A 4.590 -.270 4.860 7350 ---- ---- ---- 4.890A 5.060 UNCH ---- 7400 ---- ---- ---- 5.370A 5.540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 7.970 +.280 7.690 6100 ---- 7.350B ---- 7.350B 7.470 +.280 7.190 6150 ---- 7.160B 6.690A 7.160B 6.980 +.280 6.700 6200 ---- 6.660B 6.200A 6.660B 6.480 +.270 6.210 6250 ---- 6.170B ---- 6.170B 5.990 +.280 5.710 6300 ---- 5.680B 5.210A 5.680B 5.500 +.270 5.230 6350 ---- 5.190B 4.730A 5.190B 5.010 +.270 4.740 6400 ---- 4.700B 4.250A 4.700B 4.530 +.270 4.260 6425 ---- 4.460B 4.010A 4.460B 4.290 +.260 4.030 6450 ---- 4.220B 3.780A 4.220B 4.060 +.270 3.790 6475 ---- 3.990B 3.540A 3.990B 3.820 +.260 3.560 6500 ---- 3.750B 3.320A 3.750B 3.590 +.260 3.330 6525 ---- 3.520B 3.090A 3.520B 3.360 +.250 3.110 6550 ---- 3.290B 2.870A 3.290B 3.140 +.250 2.890 6575 ---- 3.070B 2.660A 3.070B 2.920 +.250 2.670 6600 ---- 2.850B 2.450A 2.850B 2.700 +.240 2.460 6625 ---- 2.640B 2.250A 2.640B 2.490 +.230 2.260 6650 ---- 2.430B ---- 2.430B 2.290 +.230 2.060 6675 ---- 2.230B ---- 2.230B 2.090 +.220 1.870 6700 ---- 2.030B ---- 2.030B 1.900 +.210 1.690 6725 ---- 1.840B ---- 1.840B 1.710 +.190 1.520 6750 ---- 1.660B ---- 1.660B 1.540 +.180 1.360 6775 ---- 1.490B ---- 1.490B 1.370 +.160 1.210 6800 ---- 1.320B ---- 1.320B 1.220 +.150 1.070 6825 ---- 1.170B .920A 1.170B 1.070 +.140 .930 6850 ---- 1.030B .800A 1.030B .940 +.130 .810 6875 ---- .900B .690A .900B .810 +.110 .700 6900 ---- .780B .590A .770B .700 +.100 .600 6925 ---- .680B .500A .660B .600 +.080 .520 6950 ---- .580B .430A .570B .510 +.070 .440 6975 ---- .490B .360A .480B .430 +.060 .370 7000 ---- .410B .300A .410B .360 +.050 .310 7025 ---- ---- ---- .260A .300 UNCH ---- 7050 ---- .290B ---- .280B .250 +.030 .220 7100 ---- .200B ---- .190B .170 +.020 .150 7150 ---- .130B ---- .130B .120 +.020 .100 7200 ---- .090B ---- .080B .080 +.010 .070 7250 ---- .050B ---- .050B .050 +.005 .045 7300 ---- ---- ---- ---- .035 +.005 .030 7350 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- .035A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .015 -.005 .020 6250 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 6350 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 -.010 .070 6425 ---- ---- ---- ---- .070 -.010 .080 6450 ---- ---- .090A .090A .080 -.020 .100 6475 ---- ---- .100A .100A .100 -.020 .120 6500 ---- ---- .120A .120A .120 -.020 .140 6525 ---- ---- .130A .130A .140 -.020 .160 6550 ---- ---- .160A .160A .160 -.030 .190 6575 ---- ---- .180A .180A .190 -.040 .230 6600 ---- ---- .210A .210A .230 -.040 .270 6625 ---- ---- .240A .240A .270 -.040 .310 6650 ---- ---- .280A .280A .310 -.060 .370 6675 ---- ---- .330A .330A .360 -.070 .430 6700 ---- ---- .380A .380A .420 -.080 .500 6725 ---- ---- .440A .440A .490 -.080 .570 6750 ---- ---- .500A .500A .560 -.100 .660 6775 ---- ---- .580A .580A .650 -.110 .760 6800 ---- ---- .660A .660A .740 -.130 .870 6825 ---- ---- .750A .750A .840 -.140 .980 6850 ---- ---- .870A .870A .960 -.150 1.110 6875 ---- ---- .980A .980A 1.080 -.170 1.250 6900 ---- ---- 1.150A 1.150A 1.220 -.180 1.400 6925 ---- ---- 1.290A 1.290A 1.370 -.190 1.560 6950 ---- ---- 1.440A 1.440A 1.530 -.200 1.730 6975 ---- ---- 1.600A 1.600A 1.700 -.220 1.920 7000 ---- ---- 1.770A 1.770A 1.880 -.230 2.110 7025 ---- ---- ---- 1.960A 2.070 UNCH ---- 7050 ---- ---- 2.150A 2.150A 2.270 -.240 2.510 7100 ---- 2.950B 2.550A 2.550A 2.690 -.250 2.940 7150 ---- ---- 2.980A 2.980A 3.130 -.270 3.400 7200 ---- ---- 3.430A 3.430A 3.590 -.270 3.860 7250 ---- ---- 3.900A 3.900A 4.060 -.280 4.340 7300 ---- 4.830B 4.370A 4.370A 4.550 -.270 4.820 7350 ---- ---- 4.860A 4.860A 5.030 -.280 5.310 7400 ---- ---- ---- 5.350A 5.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 9.710 +.280 9.430 5900 ---- ---- ---- ---- 9.210 +.280 8.930 5950 ---- ---- ---- ---- 8.710 +.280 8.430 6000 ---- ---- ---- ---- 8.210 +.280 7.930 6050 ---- ---- ---- ---- 7.720 +.290 7.430 6100 ---- ---- ---- ---- 7.220 +.290 6.930 6150 ---- ---- ---- ---- 6.720 +.280 6.440 6200 ---- ---- ---- ---- 6.220 +.280 5.940 6225 ---- ---- ---- ---- 5.970 +.280 5.690 6250 ---- ---- ---- ---- 5.720 +.280 5.440 6275 ---- ---- ---- ---- 5.470 +.280 5.190 6300 ---- ---- ---- ---- 5.220 +.280 4.940 6325 ---- ---- ---- ---- 4.970 +.280 4.690 6350 ---- ---- ---- ---- 4.720 +.280 4.440 6375 ---- ---- ---- ---- 4.470 +.280 4.190 6400 ---- ---- ---- ---- 4.220 +.280 3.940 6425 ---- 3.850B 3.680A 3.850B 3.970 +.270 3.700 6450 ---- 3.830B 3.430A 3.830B 3.720 +.270 3.450 6475 ---- 3.660B 3.180A 3.660B 3.470 +.270 3.200 6500 ---- 3.410B 2.940A 3.410B 3.230 +.270 2.960 6525 ---- 3.170B 2.690A 3.160B 2.980 +.260 2.720 6550 ---- 2.920B 2.450A 2.920B 2.740 +.260 2.480 6575 ---- 2.680B 2.210A 2.680B 2.500 +.260 2.240 6600 ---- 2.440B 1.980A 2.440B 2.260 +.250 2.010 6625 ---- 2.200B 1.750A 2.200B 2.030 +.250 1.780 6650 ---- 1.960B 1.530A 1.960B 1.800 +.240 1.560 6675 ---- 1.740B 1.330A 1.740B 1.580 +.230 1.350 6700 ---- 1.520B 1.130A 1.520B 1.370 +.220 1.150 6725 ---- 1.310B .950A 1.310B 1.170 +.200 .970 6750 ---- 1.110B .770A 1.110B .980 +.180 .800 6775 ---- .930B .630A .930B .810 +.160 .650 1 6800 ---- .760B .500A .760B .650 +.130 .520 6825 ---- .610B .390A .610B .510 +.100 .410 6850 ---- .500B .290A .470B .390 +.080 .310 6875 ---- .380B .220A .360B .300 +.060 .240 6900 ---- .290B .160A .270B .220 +.040 .180 6925 ---- .210B .120A .200B .160 +.030 .130 6950 ---- .150B .090A .140B .110 +.010 .100 6975 ---- .110B .060A .100B .080 +.010 .070 7000 ---- .080B .045A .070B .060 +.010 .050 7050 ---- .035B ---- .035B .025 UNCH .025 7100 ---- ---- ---- ---- .010 -.005 .015 7150 ---- ---- ---- ---- .005 UNCH .005 3 7200 ---- ---- ---- ---- CAB -.005 .005 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- .030A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6275 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6375 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .005 -.005 .010 6475 ---- ---- ---- ---- .005 -.010 .015 6500 ---- ---- ---- ---- .010 -.010 .020 6525 ---- ---- .020A .020A .015 -.015 .030 6550 ---- ---- .025A .025A .020 -.020 .040 6575 ---- ---- .035A .035A .030 -.020 .050 1 6600 ---- ---- .045A .045A .045 -.025 .070 6625 ---- ---- .060A .060A .060 -.030 .090 6650 ---- ---- .080A .080A .080 -.040 .120 7 4 6675 ---- ---- .100A .100A .110 -.050 .160 6700 ---- ---- .130A .130A .150 -.060 .210 6725 ---- ---- .180A .180A .200 -.080 .280 6750 ---- ---- .230A .230A .270 -.090 .360 6775 .460 .460 .290A .430B .340 -.120 7 .460 6800 ---- ---- .370A .370A .430 -.150 .580 6825 ---- ---- .470A .470A .540 -.180 .720 6850 ---- ---- .580A .580A .670 -.200 .870 6875 ---- ---- .740A .740A .820 -.230 1.050 6900 ---- ---- .890A .890A 1.000 -.240 1.240 6925 ---- ---- 1.070A 1.070A 1.190 -.250 1.440 6950 ---- ---- 1.260A 1.260A 1.390 -.270 1.660 6975 ---- ---- 1.460A 1.460A 1.610 -.270 1.880 7000 ---- ---- 1.680A 1.680A 1.830 -.280 2.110 7050 ---- 2.590B 2.130A 2.130A 2.300 -.280 2.580 7100 ---- 3.080B 2.610A 2.610A 2.790 -.280 3.070 7150 ---- 3.580B 3.100A 3.100A 3.280 -.280 3.560 7200 ---- ---- 3.590A 3.590A 3.780 -.280 4.060 7250 ---- ---- ---- ---- 4.280 -.280 4.560 7300 ---- ---- ---- ---- 4.780 -.280 5.060 7350 ---- ---- ---- ---- 5.280 -.280 5.560 7400 ---- ---- ---- ---- 5.780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 7 9 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.970 +.280 7.690 6100 ---- ---- ---- ---- 7.470 +.280 7.190 6150 ---- ---- ---- ---- 6.970 +.280 6.690 6200 ---- ---- ---- ---- 6.470 +.270 6.200 6250 ---- 6.020B ---- 6.020B 5.980 +.280 5.700 6300 ---- 5.670B 5.200A 5.670B 5.480 +.270 5.210 6350 ---- 5.170B 4.710A 5.170B 4.990 +.270 4.720 6400 ---- 4.680B 4.220A 4.680B 4.500 +.270 4.230 6425 ---- 4.430B 3.970A 4.430B 4.260 +.270 3.990 6450 ---- 4.190B 3.730A 4.190B 4.010 +.260 3.750 6475 ---- 3.950B 3.490A 3.950B 3.770 +.260 3.510 6500 ---- 3.710B 3.260A 3.710B 3.540 +.260 3.280 6525 ---- 3.470B 3.030A 3.470B 3.300 +.260 3.040 6550 ---- 3.230B 2.800A 3.230B 3.070 +.250 2.820 6575 ---- 3.000B 2.570A 3.000B 2.840 +.250 2.590 6600 ---- 2.780B 2.360A 2.780B 2.620 +.250 2.370 6625 ---- 2.550B 2.150A 2.550B 2.400 +.240 2.160 6650 ---- 2.340B 1.940A 2.340B 2.190 +.230 1.960 6675 ---- 2.120B 1.750A 2.120B 1.980 +.220 1.760 116 6700 ---- 1.920B 1.560A 1.920B 1.780 +.210 1.570 6725 ---- 1.720B ---- 1.720B 1.590 +.200 1.390 6750 ---- 1.530B ---- 1.530B 1.410 +.190 1.220 6775 ---- 1.350B 1.030A 1.350B 1.230 +.170 1.060 50 6800 ---- 1.180B .890A 1.180B 1.070 +.160 .910 6825 ---- 1.020B .760A 1.020B .920 +.140 .780 6850 ---- .880B .650A .880B .780 +.120 .660 6875 ---- .760B .540A .750B .660 +.100 .560 6900 ---- .640B .450A .630B .550 +.080 .470 6925 ---- .530B .370A .530B .450 +.060 .390 6950 ---- .440B .310A .440B .370 +.050 .320 6975 ---- .360B .250A .360B .300 +.040 .260 7000 ---- .290B .200A .290B .240 +.030 .210 7025 ---- ---- ---- .170A .200 UNCH ---- 7050 ---- .190B .130A .180B .160 +.020 .140 7100 ---- .120B ---- .120B .100 +.010 .090 4 7150 ---- .070B ---- .070B .060 UNCH .060 7200 ---- .040B ---- .040B .035 UNCH .035 7250 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .010 UNCH .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- .030A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 UNCH .005 4 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .010 -.005 .015 6350 ---- ---- ---- ---- .015 -.010 .025 6400 ---- ---- .030A .030A .025 -.010 .035 6425 ---- ---- .035A .035A .030 -.015 .045 6450 ---- ---- .040A .040A .040 -.010 .050 6475 ---- ---- .050A .050A .050 -.020 .070 6500 ---- ---- .060A .060A .060 -.020 .080 6525 ---- ---- .070A .070A .080 -.020 .100 1 6550 ---- ---- .090A .090A .090 -.030 .120 6575 ---- ---- .110A .110A .120 -.030 .150 6600 ---- ---- .130A .130A .140 -.040 .180 6625 ---- ---- .160A .160A .170 -.040 .210 6650 ---- ---- .190A .190A .210 -.050 .260 1 2 6675 ---- ---- .230A .230A .250 -.060 .310 64 6700 .340 .340 .270A .320A .300 -.070 3 .370 20 20 6725 ---- ---- .320A .320A .360 -.080 .440 54 6750 ---- ---- .390A .390A .430 -.090 .520 6775 ---- ---- .450A .450A .510 -.100 .610 1 6800 ---- ---- .530A .530A .590 -.120 .710 6825 ---- ---- .620A .620A .690 -.140 .830 6850 ---- ---- .720A .720A .800 -.160 .960 6875 ---- ---- .830A .830A .930 -.180 1.110 6900 ---- ---- .990A .990A 1.070 -.200 1.270 6925 ---- ---- 1.130A 1.130A 1.220 -.220 1.440 6950 ---- ---- 1.290A 1.290A 1.390 -.230 1.620 6975 ---- ---- 1.470A 1.470A 1.570 -.240 1.810 7000 ---- ---- 1.650A 1.650A 1.760 -.250 2.010 7025 ---- ---- ---- 1.840A 1.960 UNCH ---- 7050 ---- 2.440B 2.040A 2.040A 2.170 -.260 2.430 7100 ---- 2.890B 2.470A 2.470A 2.610 -.270 2.880 7150 ---- ---- 2.920A 2.920A 3.080 -.270 3.350 7200 ---- ---- 3.380A 3.380A 3.550 -.280 3.830 7250 ---- 4.320B 3.860A 3.860A 4.040 -.270 4.310 7300 ---- ---- 4.350A 4.350A 4.530 -.280 4.810 7350 ---- ---- 4.840A 4.840A 5.020 -.280 5.300 7400 ---- ---- ---- 5.340A 5.520 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 21 146 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 7.660B ---- 7.660B 7.470 +.280 7.190 6150 ---- 7.160B ---- 7.160B 6.980 +.280 6.700 6200 ---- 6.670B 6.200A 6.670B 6.480 +.270 6.210 6250 ---- 6.170B 5.710A 6.170B 5.990 +.270 5.720 6300 ---- 5.680B 5.220A 5.680B 5.500 +.270 5.230 6350 ---- 5.200B 4.740A 5.200B 5.020 +.270 4.750 6400 ---- 4.710B 4.260A 4.710B 4.540 +.270 4.270 6450 ---- 4.240B 3.790A 4.240B 4.070 +.260 3.810 6475 ---- 4.000B 3.560A 4.000B 3.840 +.260 3.580 6500 ---- 3.770B 3.340A 3.770B 3.610 +.260 3.350 6525 ---- 3.540B 3.120A 3.540B 3.380 +.250 3.130 6550 ---- 3.320B 2.900A 3.320B 3.160 +.250 2.910 6575 ---- 3.100B 2.690A 3.100B 2.940 +.240 2.700 6600 ---- 2.880B ---- 2.880B 2.730 +.240 2.490 6625 ---- 2.670B ---- 2.670B 2.520 +.230 2.290 6650 ---- 2.460B ---- 2.460B 2.320 +.230 2.090 6675 ---- 2.260B ---- 2.260B 2.130 +.220 1.910 6700 ---- 2.070B ---- 2.070B 1.940 +.210 1.730 6725 ---- 1.880B ---- 1.880B 1.760 +.200 1.560 6750 ---- 1.700B 1.380A 1.700B 1.590 +.200 1.390 6775 ---- 1.530B 1.230A 1.530B 1.420 +.180 1.240 6800 ---- 1.370B 1.090A 1.370B 1.270 +.170 1.100 6825 ---- 1.210B ---- 1.210B 1.120 +.150 .970 6850 ---- 1.070B ---- 1.070B .980 +.130 .850 6875 ---- .940B ---- .940B .850 +.110 .740 6900 ---- .850B ---- .820B .740 +.100 .640 6925 ---- .730B .540A .710B .640 +.080 .560 6950 ---- .630B .470A .610B .540 +.060 .480 6975 ---- .540B .400A .530B .460 +.050 .410 7000 ---- .460B .340A .450B .390 +.040 .350 7025 ---- ---- ---- .290A .330 UNCH ---- 7050 ---- .320B .240A .320B .280 +.030 .250 7100 ---- .220B .170A .220B .200 +.020 .180 7150 ---- .150B .120A .150B .140 +.010 .130 2 7200 ---- .100B ---- .100B .100 +.010 .090 1 3 7250 ---- .070B ---- .070B .070 +.010 .060 7300 ---- ---- ---- ---- .050 +.005 .045 7350 ---- ---- ---- ---- .035 +.005 .030 7400 ---- ---- ---- .030A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .025 -.005 .030 2 6300 ---- ---- ---- ---- .035 -.005 .040 1 3 6350 ---- ---- .050A .050A .050 -.010 .060 6400 ---- ---- .070A .070A .070 -.010 .080 6450 ---- ---- .090A .090A .100 -.010 .110 6475 ---- ---- .110A .110A .110 -.030 .140 6500 ---- ---- .130A .130A .130 -.030 .160 6525 ---- ---- .150A .150A .160 -.030 .190 6550 ---- ---- .180A .180A .190 -.030 .220 6575 ---- ---- .200A .200A .220 -.030 .250 6600 ---- ---- .240A .240A .260 -.040 .300 6625 ---- ---- .270A .270A .300 -.040 .340 6650 ---- ---- .320A .320A .350 -.050 .400 6675 ---- ---- .360A .360A .400 -.060 .460 6700 ---- ---- .420A .420A .460 -.070 .530 6725 ---- ---- .480A .480A .530 -.080 .610 6750 ---- ---- .550A .550A .610 -.090 .700 6775 ---- ---- .620A .620A .700 -.090 .790 6800 ---- ---- .710A .710A .790 -.110 .900 6825 ---- ---- .800A .800A .890 -.130 1.020 6850 ---- ---- .920A .920A 1.000 -.150 1.150 6875 ---- ---- 1.020A 1.020A 1.120 -.170 1.290 6900 ---- ---- 1.190A 1.190A 1.260 -.180 1.440 6925 ---- ---- 1.330A 1.330A 1.400 -.200 1.600 6950 ---- ---- 1.480A 1.480A 1.560 -.220 1.780 6975 ---- ---- 1.630A 1.630A 1.730 -.230 1.960 7000 ---- ---- 1.810A 1.810A 1.910 -.240 2.150 7025 ---- ---- ---- 1.990A 2.100 UNCH ---- 7050 ---- ---- 2.170A 2.170A 2.300 -.250 2.550 7100 ---- ---- 2.570A 2.570A 2.710 -.260 2.970 7150 ---- ---- 3.000A 3.000A 3.150 -.270 3.420 7200 ---- ---- 3.440A 3.440A 3.610 -.270 3.880 7250 ---- ---- 3.900A 3.900A 4.080 -.270 4.350 7300 ---- ---- 4.380A 4.380A 4.560 -.270 4.830 7350 ---- ---- 4.860A 4.860A 5.040 -.280 5.320 7400 ---- ---- ---- 5.350A 5.530 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6250 ---- ---- ---- 5.720A 6.010 UNCH ---- 6300 ---- ---- ---- 5.240A 5.520 UNCH ---- 6350 ---- ---- ---- 4.760A 5.050 UNCH ---- 6400 ---- ---- ---- 4.290A 4.570 UNCH ---- 6450 ---- ---- ---- 3.830A 4.110 UNCH ---- 6500 ---- ---- ---- 3.380A 3.660 UNCH ---- 6550 ---- ---- ---- 2.950A 3.220 UNCH ---- 6600 ---- ---- ---- 2.540A 2.790 UNCH ---- 6625 ---- ---- ---- 2.350A 2.590 UNCH ---- 6650 ---- ---- ---- 2.160A 2.390 UNCH ---- 6675 ---- ---- ---- 1.980A 2.200 UNCH ---- 6700 ---- ---- ---- 1.800A 2.010 UNCH ---- 6725 ---- ---- ---- 1.630A 1.840 UNCH ---- 6750 ---- ---- ---- 1.470A 1.670 UNCH ---- 6775 ---- ---- ---- 1.320A 1.510 UNCH ---- 6800 ---- ---- ---- 1.180A 1.350 UNCH ---- 6825 ---- ---- ---- 1.050A 1.210 UNCH ---- 6850 ---- ---- ---- .930A 1.080 UNCH ---- 6875 ---- ---- ---- .820A .950 UNCH ---- 6900 ---- ---- ---- .720A .840 UNCH ---- 6925 ---- ---- ---- .630A .730 UNCH ---- 6950 ---- ---- ---- .540A .640 UNCH ---- 6975 ---- ---- ---- .470A .550 UNCH ---- 7000 ---- ---- ---- .400A .480 UNCH ---- 7025 ---- ---- ---- .350A .410 UNCH ---- 7050 ---- ---- ---- .300A .350 UNCH ---- 7100 ---- ---- ---- .220A .260 UNCH ---- 7150 ---- ---- ---- .160A .180 UNCH ---- 7200 ---- ---- ---- .120A .130 UNCH ---- 7250 ---- ---- ---- .080A .090 UNCH ---- 7300 ---- ---- ---- .060A .070 UNCH ---- 7350 ---- ---- ---- .045A .045 UNCH ---- 7400 ---- ---- ---- .035A .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6250 ---- ---- ---- .045A .045 UNCH ---- 6300 ---- ---- ---- .060A .060 UNCH ---- 6350 ---- ---- ---- .080A .080 UNCH ---- 6400 ---- ---- ---- .100A .110 UNCH ---- 6450 ---- ---- ---- .130A .140 UNCH ---- 6500 ---- ---- ---- .180A .190 UNCH ---- 6550 ---- ---- ---- .230A .250 UNCH ---- 6600 ---- ---- ---- .300A .320 UNCH ---- 6625 ---- ---- ---- .340A .370 UNCH ---- 6650 ---- ---- ---- .390A .420 UNCH ---- 6675 ---- ---- ---- .440A .470 UNCH ---- 6700 ---- ---- ---- .500A .540 UNCH ---- 6725 ---- ---- ---- .560A .610 UNCH ---- 6750 ---- ---- ---- .630A .690 UNCH ---- 6775 ---- ---- ---- .710A .780 UNCH ---- 6800 ---- ---- ---- .800A .870 UNCH ---- 6825 ---- ---- ---- .900A .980 UNCH ---- 6850 ---- ---- ---- 1.010A 1.090 UNCH ---- 6875 ---- ---- ---- 1.120A 1.220 UNCH ---- 6900 ---- ---- ---- 1.260A 1.360 UNCH ---- 6925 ---- ---- ---- 1.390A 1.500 UNCH ---- 6950 ---- ---- ---- 1.540A 1.660 UNCH ---- 6975 ---- ---- ---- 1.700A 1.820 UNCH ---- 7000 ---- ---- ---- 1.870A 1.990 UNCH ---- 7025 ---- ---- ---- 2.040A 2.180 UNCH ---- 7050 ---- ---- ---- 2.230A 2.370 UNCH ---- 7100 ---- ---- ---- 2.620A 2.770 UNCH ---- 7150 ---- ---- ---- 3.030A 3.190 UNCH ---- 7200 ---- ---- ---- 3.470A 3.640 UNCH ---- 7250 ---- ---- ---- 3.920A 4.100 UNCH ---- 7300 ---- ---- ---- 4.390A 4.570 UNCH ---- 7350 ---- ---- ---- 4.870A 5.050 UNCH ---- 7400 ---- ---- ---- 5.350A 5.540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 20.50B ---- 20.50B 20.14 +2.00 18.14 1030 ---- 20.00B ---- 20.00B 19.64 +2.00 17.64 1035 ---- 19.50B ---- 19.50B 19.14 +2.00 17.14 1040 ---- 19.00B ---- 19.00B 18.64 +2.00 16.64 1045 ---- 18.50B ---- 18.50B 18.14 +2.00 16.14 1050 ---- 18.00B ---- 18.00B 17.64 +2.00 15.64 1055 ---- 17.50B ---- 17.50B 17.14 +2.00 15.14 1060 ---- 17.00B ---- 17.00B 16.64 +2.00 14.64 1065 ---- 16.50B ---- 16.50B 16.14 +2.00 14.14 1070 ---- 16.00B ---- 16.00B 15.64 +2.00 13.64 1075 ---- 15.50B ---- 15.50B 15.14 +2.00 13.14 1080 ---- 15.00B ---- 15.00B 14.64 +2.00 12.64 1085 ---- 14.50B ---- 14.50B 14.14 +2.00 12.14 1090 ---- 14.00B ---- 14.00B 13.64 +2.00 11.64 1095 ---- 13.50B ---- 13.50B 13.14 +2.00 11.14 1097 ---- 13.25B ---- 13.25B 12.89 +2.00 10.89 1100 ---- 13.00B ---- 13.00B 12.64 +2.00 10.64 1102 ---- 12.75B ---- 12.75B 12.39 +2.00 10.39 1105 ---- 12.50B ---- 12.50B 12.14 +2.00 10.14 1107 ---- 12.25B ---- 12.25B 11.89 +2.00 9.89 1110 ---- 12.00B ---- 12.00B 11.64 +2.00 9.64 1112 ---- 11.75B ---- 11.75B 11.39 +2.00 9.39 1115 ---- 11.50B ---- 11.50B 11.14 +2.00 9.14 1117 ---- 11.25B ---- 11.25B 10.89 +2.00 8.89 1120 ---- 11.00B ---- 11.00B 10.64 +2.00 8.64 1122 ---- 10.75B ---- 10.75B 10.39 +2.00 8.39 1125 ---- 10.50B ---- 10.50B 10.14 +2.00 8.14 1127 ---- 10.25B ---- 10.25B 9.89 +2.00 7.89 1130 ---- 10.00B ---- 10.00B 9.64 +2.00 7.64 1132 ---- 9.75B ---- 9.75B 9.39 +2.00 7.39 1135 ---- 9.50B ---- 9.50B 9.14 +2.00 7.14 1137 ---- 9.25B ---- 9.25B 8.89 +2.00 6.89 1140 ---- 9.00B ---- 9.00B 8.64 +2.00 6.64 1142 ---- 8.76B ---- 8.76B 8.39 +2.00 6.39 1145 ---- 8.51B ---- 8.51B 8.14 +2.00 6.14 1147 ---- 8.26B ---- 8.26B 7.89 +2.00 5.89 1150 ---- 8.01B ---- 8.01B 7.64 +2.00 5.64 1 1152 ---- 7.76B ---- 7.76B 7.39 +2.00 5.39 1155 ---- 7.51B ---- 7.51B 7.14 +2.00 5.14 1157 ---- 7.26B ---- 7.26B 6.89 +2.00 4.89 1160 ---- 7.01B ---- 7.01B 6.64 +2.00 4.64 1 1162 ---- 6.76B ---- 6.76B 6.39 +2.00 4.39 1165 ---- 6.51B ---- 6.51B 6.14 +2.00 4.14 1167 ---- 6.26B ---- 6.26B 5.89 +2.00 3.89 1170 ---- 6.01B ---- 6.01B 5.64 +2.00 3.64 20 1172 ---- 5.76B ---- 5.76B 5.39 +1.99 3.40 1175 ---- 5.51B ---- 5.48B 5.14 +1.99 3.15 1177 ---- 5.26B ---- 5.23B 4.89 +1.99 2.90 1180 ---- 5.01B ---- 5.01B 4.64 +1.98 2.66 2 1182 ---- 4.76B ---- 4.76B 4.39 +1.97 2.42 64 1185 ---- 4.51B ---- 4.51B 4.14 +1.95 2.19 1187 ---- 4.26B ---- 4.26B 3.89 +1.93 2 1.96 1 2 1190 ---- 4.02B ---- 4.02B 3.64 +1.91 1.73 1 221 1192 ---- 3.77B ---- 3.77B 3.39 +1.87 1.52 1195 ---- 3.52B ---- 3.52B 3.14 +1.83 1.31 2 1197 ---- 3.27B ---- 3.27B 2.90 +1.79 1.11 1200 ---- 3.03B ---- 3.03B 2.65 +1.72 .93 4 1202 ---- 2.78B ---- 2.78B 2.41 +1.64 .77 1 1 1205 ---- 2.54B ---- 2.54B 2.17 +1.55 .62 14 14 1207 ---- 2.30B ---- 2.30B 1.94 +1.45 .49 15 35 1210 ---- 2.06B ---- 2.06B 1.71 +1.33 .38 40 125 1212 .49 1.83B .49 1.83B 1.49 +1.21 1 .28 30 32 1215 ---- 1.61B ---- 1.61B 1.28 +1.07 1 .21 17 1217 .31 1.44B .31 1.20B 1.08 +.93 3 .15 2 3 1220 .46 1.24B .46 1.24B .89 +.78 3 .11 25 31 1222 ---- 1.05B ---- 1.05B .73 +.65 .08 1225 .56 .86B .56 .54A .58 +.53 1 .05 41 41 1227 .48 .70B .48 .43A .45 +.41 2 .04 1230 .40 .55B .28 .30B .34 +.31 2 .03 32 1235 .10 .30B .10 .30B .18 +.17 10 .01 1240 .16 .16 .08 .08 .09 +.08 2 .01 1245 ---- .06B ---- .06B .03 +.03 2 CAB 1250 ---- .03B ---- .02B .01 +.01 CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 170 648 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 1035 ---- ---- ---- ---- CAB UNCH CAB 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 15 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1097 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 3 1102 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 220 1107 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1112 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 22 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 2 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1 1145 ---- ---- ---- ---- CAB UNCH CAB 1147 ---- ---- ---- ---- CAB UNCH CAB 1 1150 ---- ---- ---- ---- CAB UNCH CAB 10 1152 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 2 1157 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1162 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 5 1167 ---- ---- ---- ---- CAB UNCH CAB 1 1170 ---- ---- ---- ---- CAB UNCH CAB 1 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 87 1177 ---- ---- ---- ---- CAB -.02 .02 1180 .02 .02 .01 .01 CAB -.02 21 .02 1 9 1182 ---- ---- .02A .02A CAB -.03 .03 1 1185 .01 .01 .01 .01 CAB -.05 2 .05 4 24 1187 .01 .06 .01 .02A CAB -.07 41 .07 32 43 1190 .06 .06 .01 .02B CAB -.09 22 .09 19 44 1192 .04 .04 .03A .03A CAB -.13 2 .13 20 1195 .05 .05 .03 .04A .01 -.16 21 .17 2 82 1197 .08 .08 .03A .04 .01 -.21 2 .22 1 1200 .11 .11 .03A .04 .01 -.28 4 .29 2 10 1202 .31 .31 .04A .05 .02 -.36 3 .38 1205 .36 .36 .05 .05 .03 -.45 36 .48 18 1207 ---- ---- .06A .06A .05 -.55 .60 1210 .52 .59B .07A .07A .07 -.67 26 .74 72 1212 ---- ---- .09A .09A .10 -.79 .89 1215 .20 .24 .12A .26B .14 -.93 36 1.07 1217 ---- ---- .16A .16A .19 -1.07 1.26 1220 .50 .50 .19 .34B .25 -1.22 240 1.47 1222 .48 .48 .27A .45B .34 -1.35 2 1.69 1225 .48 .51 .35A .57B .44 -1.47 8 1.91 1227 ---- ---- .44A .44A .56 -1.59 2.15 1230 .58 .92 .55 .68A .70 -1.69 5 2.39 1235 ---- ---- .82A .82A 1.04 -1.83 2.87 1240 ---- ---- 1.16A 1.16A 1.44 -1.93 3.37 1245 ---- ---- 1.57A 1.57A 1.89 -1.97 3.86 1250 ---- ---- 2.03A 2.03A 2.37 -1.99 4.36 1255 ---- ---- 2.51A 2.51A 2.86 -2.00 4.86 1260 ---- ---- 3.00A 3.00A 3.36 -2.00 5.36 1265 ---- ---- 3.50A 3.50A 3.86 -2.00 5.86 1270 ---- ---- 4.00A 4.00A 4.36 -2.00 6.36 1275 ---- ---- 4.49A 4.49A 4.86 -2.00 6.86 1280 ---- ---- 4.99A 4.99A 5.36 -2.00 7.36 1285 ---- ---- 5.49A 5.49A 5.86 -2.00 7.86 1290 ---- ---- 5.99A 5.99A 6.36 -2.00 8.36 1295 ---- ---- 6.49A 6.49A 6.86 -2.00 8.86 1300 ---- ---- 6.99A 6.99A 7.36 -2.00 9.36 1305 ---- ---- 7.49A 7.49A 7.86 -2.00 9.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 471 60 694 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 14.30B ---- 14.30B 13.94 +2.00 11.94 1095 ---- 13.80B ---- 13.80B 13.45 +2.01 11.44 1100 ---- 13.30B ---- 13.30B 12.95 +2.00 10.95 1 1105 ---- 12.80B ---- 12.80B 12.45 +2.00 10.45 1110 ---- 12.31B ---- 12.31B 11.96 +2.00 9.96 1115 ---- 11.81B ---- 11.81B 11.46 +1.99 9.47 1120 ---- 11.32B ---- 11.32B 10.97 +2.00 8.97 1125 ---- 10.82B ---- 10.82B 10.47 +1.98 8.49 1130 ---- 10.33B ---- 10.33B 9.98 +1.98 8.00 1135 ---- 9.83B ---- 9.83B 9.49 +1.98 7.51 1140 ---- 9.34B ---- 9.34B 8.99 +1.96 7.03 1145 ---- 8.85B ---- 8.85B 8.51 +1.95 6.56 1150 ---- 8.36B ---- 8.36B 8.02 +1.94 6.08 1155 ---- 7.87B ---- 7.87B 7.53 +1.91 5.62 1160 ---- 7.39B ---- 7.39B 7.05 +1.89 5.16 1162 ---- 7.15B ---- 7.15B 6.81 +1.88 4.93 1165 ---- 6.91B ---- 6.91B 6.57 +1.86 4.71 1167 ---- 6.67B ---- 6.67B 6.34 +1.86 4.48 1170 ---- 6.43B ---- 6.43B 6.10 +1.83 4.27 1 1172 ---- 6.20B ---- 6.20B 5.87 +1.82 4.05 1175 ---- 5.96B ---- 5.96B 5.64 +1.80 3.84 1177 ---- 5.73B ---- 5.73B 5.41 +1.78 3.63 1180 ---- 5.50B ---- 5.50B 5.18 +1.75 3.43 1182 ---- 5.27B ---- 5.27B 4.96 +1.73 3.23 1185 ---- 5.05B ---- 5.05B 4.74 +1.71 3.03 1187 ---- 4.83B ---- 4.83B 4.52 +1.68 2.84 1190 ---- 4.61B ---- 4.61B 4.30 +1.64 2.66 1192 ---- 4.39B ---- 4.39B 4.09 +1.61 2.48 1195 ---- 4.19B ---- 4.19B 3.88 +1.57 2.31 1197 ---- 3.98B ---- 3.98B 3.68 +1.54 2.14 80 1200 ---- 3.77B ---- 3.77B 3.47 +1.49 1.98 172 1202 ---- 3.57B ---- 3.56B 3.28 +1.45 1.83 1205 ---- 3.37B ---- 3.37B 3.09 +1.40 1.69 50 1207 ---- 3.17B ---- 3.16B 2.90 +1.35 1.55 7 1210 1.97 2.98B 1.97 2.97B 2.72 +1.31 15 1.41 20 1212 ---- 2.80B ---- 2.80B 2.54 +1.25 1.29 1215 ---- 2.62B ---- 2.62B 2.37 +1.20 1.17 1217 ---- 2.44B ---- 2.44B 2.21 +1.15 1.06 1220 ---- 2.27B ---- 2.27B 2.05 +1.09 .96 1222 ---- 2.11B ---- 2.11B 1.90 +1.04 .86 1225 ---- 1.96B ---- 1.96B 1.76 +.99 .77 50 1227 ---- 1.81B ---- 1.81B 1.62 +.93 .69 1230 ---- 1.67B ---- 1.67B 1.49 +.88 .61 54 1232 1.09 1.53B 1.09 1.53B 1.37 +.83 14 .54 1235 ---- 1.40B ---- 1.40B 1.25 +.77 .48 1240 ---- 1.17B ---- 1.17B 1.03 +.66 2 .37 1245 ---- .95B ---- .95B .85 +.58 .27 217 1250 ---- .77B ---- .77B .68 +.48 .20 1 1255 ---- .61B ---- .61B .54 +.39 .15 1260 ---- .48B ---- .48B .43 +.33 .10 1265 ---- .38B ---- .38B .33 +.26 .07 1270 .21 .29B .21 .29B .25 +.20 1 .05 1275 ---- .22B ---- .22B .19 +.16 .03 1280 ---- .16B ---- .16B .14 +.12 .02 1285 ---- .12B ---- .12B .10 +.09 .01 1290 ---- .08B ---- .08B .07 +.06 .01 1295 ---- .06B ---- .06B .05 +.05 CAB 1300 ---- .04B ---- .04B .03 +.03 CAB 1305 ---- .02B ---- .02B .02 +.02 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 653 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .02 UNCH .02 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .03 -.02 .05 1 1125 ---- ---- .05A .05A .04 -.02 .06 1130 ---- ---- .06A .06A .04 -.03 .07 1135 ---- ---- .06A .06A .05 -.04 .09 1140 ---- ---- .07A .07A .06 -.05 .11 51 51 1145 ---- ---- .08A .08A .07 -.06 .13 51 53 1150 ---- ---- .09A .09A .08 -.07 .15 1 13 1155 ---- ---- .10A .10A .09 -.10 .19 1160 ---- ---- .11A .11A .11 -.12 .23 217 1162 ---- ---- .12A .12A .12 -.13 .25 1165 ---- ---- .13A .13A .13 -.14 .27 1167 .14 .14 .14 .16B .15 -.15 20 .30 20 1170 ---- ---- .15A .15A .16 -.17 .33 1172 ---- ---- .17A .17A .18 -.19 .37 1175 ---- ---- .18A .18A .20 -.20 .40 1177 .42 .42 .19A .19A .22 -.23 1 .45 1180 ---- ---- .22A .22A .24 -.25 .49 1182 ---- ---- .24A .24A .27 -.27 .54 160 1185 ---- ---- .27A .27A .29 -.31 .60 1187 .66 .66 .29A .29A .33 -.33 2 .66 2 1190 ---- ---- .32A .32A .36 -.36 .72 1 1192 ---- ---- .35A .35A .40 -.39 .79 1195 ---- ---- .38A .38A .44 -.43 .87 1197 ---- ---- .42A .42A .48 -.48 .96 1200 ---- ---- .46A .46A .53 -.52 1.05 10 1202 ---- ---- .51A .51A .58 -.56 1.14 1205 .76 .76 .56A .79B .64 -.61 1 1.25 1207 ---- ---- .62A .62A .70 -.66 1.36 1210 ---- ---- .67A .67A .77 -.70 1.47 1212 ---- ---- .74A .74A .85 -.75 1.60 1215 ---- ---- .80A .80A .93 -.80 1.73 1217 ---- ---- .88A .88A 1.01 -.86 1.87 1220 ---- ---- .96A .96A 1.10 -.92 2.02 1222 ---- ---- 1.05A 1.05A 1.20 -.97 2.17 1225 1.51 1.51 1.14A 1.40B 1.31 -1.02 16 2.33 1227 1.26 1.49 1.24A 1.39A 1.42 -1.07 39 2.49 1230 1.37 1.50 1.35A 1.65B 1.54 -1.13 42 2.67 1232 1.49 1.49 1.45A 1.78B 1.67 -1.18 40 2.85 1235 ---- ---- 1.57A 1.57A 1.80 -1.23 3.03 1240 ---- ---- 1.84A 1.84A 2.08 -1.34 3.42 1245 ---- ---- 2.13A 2.13A 2.39 -1.44 3.83 1250 ---- ---- 2.45A 2.45A 2.73 -1.53 4.26 1255 ---- ---- 2.79A 2.79A 3.09 -1.61 4.70 1260 ---- ---- 3.16A 3.16A 3.47 -1.68 5.15 1265 ---- ---- 3.55A 3.55A 3.87 -1.75 5.62 1270 ---- ---- 3.96A 3.96A 4.29 -1.81 6.10 1275 ---- ---- 4.42A 4.42A 4.73 -1.85 6.58 1280 ---- ---- 4.87A 4.87A 5.18 -1.89 7.07 1285 ---- ---- 5.32A 5.32A 5.64 -1.92 7.56 1290 ---- ---- 5.79A 5.79A 6.11 -1.94 8.05 1295 ---- ---- 6.26A 6.26A 6.59 -1.96 8.55 1300 ---- ---- 6.74A 6.74A 7.07 -1.97 9.04 1305 ---- ---- 7.23A 7.23A 7.56 -1.98 9.54 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 103 528 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 14.29B ---- 14.29B 13.94 +2.00 11.94 1095 ---- 13.80B ---- 13.77B 13.44 +1.99 11.45 1100 ---- 13.30B ---- 13.30B 12.95 +2.00 10.95 1105 ---- 12.81B ---- 12.81B 12.45 +1.99 10.46 1110 ---- 12.31B ---- 12.31B 11.96 +1.99 9.97 1115 ---- 11.82B ---- 11.82B 11.46 +1.98 9.48 1120 ---- 11.32B ---- 11.32B 10.97 +1.98 8.99 1125 ---- 10.83B ---- 10.83B 10.48 +1.97 8.51 1130 ---- 10.34B ---- 10.34B 9.99 +1.96 8.03 1135 ---- 9.85B ---- 9.85B 9.51 +1.96 7.55 1140 ---- 9.36B ---- 9.36B 9.02 +1.95 7.07 1145 ---- 8.87B ---- 8.87B 8.54 +1.93 6.61 1150 ---- 8.39B ---- 8.39B 8.06 +1.92 6.14 1155 ---- 7.90B ---- 7.90B 7.58 +1.89 5.69 1160 ---- 7.43B ---- 7.43B 7.11 +1.87 5.24 1165 ---- 6.95B ---- 6.95B 6.64 +1.84 4.80 1167 ---- 6.72B ---- 6.72B 6.40 +1.82 4.58 1170 ---- 6.49B ---- 6.49B 6.17 +1.80 4.37 1172 ---- 6.26B ---- 6.26B 5.94 +1.78 4.16 1175 ---- 6.03B ---- 6.03B 5.72 +1.77 3.95 1177 ---- 5.80B ---- 5.80B 5.50 +1.75 3.75 1180 ---- 5.58B ---- 5.58B 5.28 +1.73 3.55 1182 ---- 5.35B ---- 5.35B 5.06 +1.70 3.36 1185 ---- 5.13B ---- 5.13B 4.84 +1.67 3.17 1187 ---- 4.92B ---- 4.92B 4.63 +1.65 2.98 1190 ---- 4.74B ---- 4.73B 4.43 +1.63 2.80 1192 ---- 4.52B ---- 4.52B 4.22 +1.59 2.63 1195 ---- 4.31B ---- 4.31B 4.02 +1.56 2.46 1197 ---- 4.11B ---- 4.10B 3.82 +1.52 2.30 1200 ---- 3.90B ---- 3.90B 3.62 +1.48 2.14 38 1202 ---- 3.70B ---- 3.70B 3.43 +1.44 1.99 1205 ---- 3.51B ---- 3.49B 3.24 +1.40 1.84 1207 ---- 3.32B ---- 3.30B 3.06 +1.36 1.70 1210 ---- 3.13B ---- 3.13B 2.88 +1.31 1.57 23 1212 ---- 2.95B ---- 2.95B 2.71 +1.27 1.44 1215 ---- 2.77B ---- 2.76B 2.54 +1.22 1.32 1217 ---- 2.60B ---- 2.58B 2.38 +1.17 1.21 1220 ---- 2.43B ---- 2.42B 2.22 +1.12 1.10 1222 2.02 2.29B 2.02 2.02 2.07 +1.07 35 1.00 1225 ---- 2.13B ---- 2.13B 1.93 +1.02 .91 1227 1.74 1.98B 1.74 1.74 1.79 +.97 41 .82 1230 ---- 1.84B ---- 1.84B 1.66 +.92 .74 1232 1.66 1.70B 1.49 1.49 1.53 +.87 54 .66 1235 ---- 1.57B ---- 1.57B 1.41 +.82 .59 217 1240 ---- 1.32B ---- 1.32B 1.19 +.72 .47 1245 ---- 1.11B ---- 1.11B 1.00 +.63 .37 1250 ---- .91B ---- .91B .83 +.54 .29 1255 ---- .75B ---- .75B .68 +.45 .23 1 1 1260 ---- .60B ---- .60B .55 +.37 .18 1 1265 .24 .48B .24 .48B .44 +.31 1 .13 1270 ---- .38B ---- .38B .35 +.25 .10 1275 ---- .30B ---- .30B .28 +.20 .08 1280 ---- .23B ---- .23B .21 +.15 .06 1285 ---- .18B ---- .18B .16 +.12 .04 1290 ---- .14B ---- .14B .12 +.09 .03 1295 ---- .10B ---- .10B .09 +.07 .02 1300 ---- .07B ---- .07B .07 +.06 .01 1305 ---- .05B ---- .05B .05 +.04 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 1 280 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- .02 -.01 .03 1095 ---- ---- ---- ---- .02 -.02 .04 1100 ---- ---- ---- ---- .03 -.01 .04 1105 ---- ---- ---- ---- .03 -.02 .05 1110 ---- ---- .05A .05A .04 -.02 .06 1115 ---- ---- .06A .06A .04 -.03 .07 1120 ---- ---- .06A .06A .05 -.03 .08 1125 ---- ---- .07A .07A .06 -.03 .09 1130 ---- ---- .08A .08A .07 -.04 .11 1135 ---- ---- .08A .08A .08 -.05 .13 1140 ---- ---- .09A .09A .09 -.06 .15 1145 ---- ---- .10A .10A .11 -.07 .18 1150 ---- ---- .12A .12A .13 -.09 .22 217 1155 ---- ---- .13A .13A .15 -.11 .26 1160 ---- ---- .16A .16A .17 -.14 .31 1165 ---- ---- .18A .18A .20 -.17 .37 1 1167 ---- ---- .20A .20A .22 -.18 .40 1170 ---- ---- .21A .21A .24 -.20 .44 1172 ---- ---- .23A .23A .26 -.22 .48 1175 ---- ---- .25A .25A .28 -.24 .52 1177 ---- ---- .27A .27A .31 -.26 .57 1180 ---- ---- .30A .30A .34 -.28 .62 1 1 1182 ---- ---- .32A .32A .37 -.31 .68 1185 ---- ---- .35A .35A .40 -.34 .74 1187 ---- ---- .38A .38A .44 -.36 .80 1190 .88 .88 .42A .42A .49 -.38 31 .87 40 1192 ---- ---- .45A .45A .53 -.41 .94 1195 ---- ---- .49A .49A .58 -.44 1.02 1197 ---- ---- .54A .54A .63 -.48 1.11 1200 ---- ---- .59A .59A .68 -.52 1.20 49 1202 ---- ---- .64A .64A .74 -.56 1.30 1205 ---- ---- .69A .69A .80 -.60 1.40 1207 ---- ---- .75A .75A .86 -.65 1.51 1210 .92 .92 .82A .99B .93 -.70 1 1.63 11 1212 ---- ---- .89A .89A 1.01 -.74 1.75 1215 ---- ---- .96A .96A 1.09 -.79 1.88 1217 ---- ---- 1.04A 1.04A 1.18 -.84 2.02 1220 ---- ---- 1.12A 1.12A 1.27 -.89 2.16 1222 ---- ---- 1.21A 1.21A 1.37 -.94 2.31 1225 1.34 1.34 1.31A 1.58B 1.48 -.98 19 2.46 1227 ---- ---- 1.41A 1.41A 1.59 -1.03 2.62 1230 1.54 1.67 1.52A 1.83B 1.71 -1.08 60 2.79 1232 1.65 1.81 1.63A 1.79A 1.83 -1.13 87 2.96 1235 ---- ---- 1.75A 1.75A 1.96 -1.18 3.14 1240 ---- ---- 2.00A 2.00A 2.24 -1.28 3.52 1245 ---- ---- 2.28A 2.28A 2.55 -1.37 3.92 1250 ---- ---- 2.59A 2.59A 2.87 -1.47 4.34 1255 ---- ---- 2.92A 2.92A 3.23 -1.55 4.78 1260 ---- ---- 3.27A 3.27A 3.60 -1.62 5.22 1265 ---- ---- 3.65A 3.65A 3.99 -1.69 5.68 1270 ---- ---- 4.05A 4.05A 4.39 -1.76 6.15 1275 ---- ---- 4.49A 4.49A 4.82 -1.80 6.62 1280 ---- ---- 4.93A 4.93A 5.25 -1.85 7.10 1285 ---- ---- 5.37A 5.37A 5.70 -1.88 7.58 1290 ---- ---- 5.83A 5.83A 6.16 -1.91 8.07 1295 ---- ---- 6.30A 6.30A 6.63 -1.93 8.56 1300 ---- ---- 6.77A 6.77A 7.10 -1.95 9.05 1305 ---- ---- 7.25A 7.25A 7.58 -1.97 9.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 198 1 319 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 12.81B ---- 12.81B 12.45 +1.98 10.47 1110 ---- 12.31B ---- 12.31B 11.96 +1.97 9.99 1115 ---- 11.82B ---- 11.82B 11.47 +1.97 9.50 1120 ---- 11.33B ---- 11.33B 10.98 +1.96 9.02 1125 ---- 10.84B ---- 10.84B 10.49 +1.95 8.54 1130 ---- 10.35B ---- 10.35B 10.01 +1.95 8.06 1135 ---- 9.86B ---- 9.86B 9.52 +1.93 7.59 1140 ---- 9.38B ---- 9.38B 9.04 +1.92 7.12 1145 ---- 8.89B ---- 8.89B 8.56 +1.90 6.66 1150 ---- 8.41B ---- 8.41B 8.09 +1.89 6.20 1155 ---- 7.94B ---- 7.94B 7.61 +1.86 5.75 1160 ---- 7.47B ---- 7.47B 7.15 +1.84 5.31 1165 ---- 7.00B ---- 7.00B 6.69 +1.81 4.88 1170 ---- 6.54B ---- 6.54B 6.23 +1.77 4.46 1175 ---- 6.09B ---- 6.09B 5.79 +1.74 4.05 1177 ---- 5.62B ---- 5.62B 5.57 +1.72 3.85 1180 ---- 5.64B ---- 5.64B 5.35 +1.70 3.65 1182 ---- 5.42B ---- 5.42B 5.14 +1.68 3.46 1185 ---- 5.20B ---- 5.20B 4.92 +1.64 3.28 1187 ---- 4.99B ---- 4.99B 4.72 +1.63 3.09 1190 ---- 4.80B ---- 4.80B 4.51 +1.59 2.92 1192 ---- 4.59B ---- 4.59B 4.31 +1.57 2.74 1195 ---- 4.39B ---- 4.37B 4.11 +1.53 2.58 1197 ---- 4.18B ---- 4.18B 3.91 +1.50 2.41 1200 ---- 3.98B ---- 3.98B 3.72 +1.46 2.26 1202 ---- 3.79B ---- 3.79B 3.53 +1.43 2.10 1205 ---- 3.59B ---- 3.59B 3.35 +1.39 1.96 1207 ---- 3.40B ---- 3.40B 3.17 +1.35 1.82 1210 ---- 3.22B ---- 3.21B 2.99 +1.31 1.68 1212 ---- 3.04B ---- 3.04B 2.82 +1.26 1.56 1215 ---- 2.86B ---- 2.86B 2.65 +1.22 1.43 1217 2.41 2.69B 2.41 2.41 2.49 +1.17 46 1.32 1220 2.31 2.53B 2.26 2.26 2.33 +1.12 69 1.21 30 1222 1.83 2.39B 1.83 1.73A 2.18 +1.07 1 1.11 1225 ---- 2.24B ---- 2.24B 2.04 +1.03 1.01 1227 ---- 2.09B ---- 2.09B 1.90 +.98 .92 1230 ---- 1.94B ---- 1.94B 1.76 +.93 .83 1232 ---- 1.79B ---- 1.79B 1.64 +.88 .76 1235 ---- 1.67B ---- 1.67B 1.52 +.84 .68 1240 ---- 1.42B ---- 1.42B 1.29 +.74 .55 1245 ---- 1.20B ---- 1.20B 1.10 +.66 .44 215 1250 ---- 1.00B ---- 1.00B .92 +.57 .35 1255 ---- .83B ---- .83B .77 +.49 .28 1260 .60 .68B .60 .61 .64 +.42 81 .22 1265 ---- .55B ---- .55B .53 +.36 .17 1270 .40 .44B .40 .41B .43 +.30 70 .13 1275 .32 .35B .32 .34B .35 +.25 50 .10 1280 .26 .28B .26 .27B .28 +.20 106 .08 1285 .21 .22B .21 .22B .22 +.16 114 .06 1290 ---- .17B ---- .17B .17 +.12 .05 1295 ---- .13B ---- .13B .14 +.11 .03 1300 ---- .10B ---- .10B .11 +.08 .03 1305 ---- .07B ---- .07B .08 +.06 .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 537 245 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- .06A .06A .04 -.03 .07 1110 ---- ---- .07A .07A .05 -.03 .08 1115 ---- ---- .07A .07A .06 -.03 .09 1120 ---- ---- .08A .08A .07 -.04 .11 1125 ---- ---- .09A .09A .08 -.05 .13 1130 ---- ---- .09A .09A .09 -.06 .15 1135 ---- ---- .10A .10A .10 -.07 .17 1140 ---- ---- .12A .12A .12 -.08 .20 1145 ---- ---- .13A .13A .14 -.10 .24 1150 ---- ---- .15A .15A .16 -.12 .28 1155 ---- ---- .17A .17A .19 -.14 .33 1160 .39 .39 .20 .22B .22 -.16 4 .38 215 1165 ---- ---- .23A .23A .26 -.19 .45 1170 ---- ---- .27A .27A .30 -.23 .53 1175 ---- ---- .31A .31A .35 -.27 .62 1177 ---- ---- .35A .35A .38 -.29 .67 1180 .37 .38 .36A .43B .42 -.30 30 .72 30 1182 ---- ---- .39A .39A .45 -.33 .78 1185 ---- ---- .42A .42A .49 -.35 .84 1187 ---- ---- .46A .46A .53 -.38 .91 1190 ---- ---- .50A .50A .57 -.41 .98 2 2 1192 ---- ---- .54A .54A .62 -.44 1.06 1195 ---- ---- .58A .58A .67 -.47 1.14 1197 ---- ---- .63A .63A .72 -.51 1.23 1200 ---- ---- .68A .68A .78 -.54 1.32 1202 ---- ---- .73A .73A .84 -.58 1.42 1205 ---- ---- .79A .79A .91 -.61 1.52 1207 ---- ---- .85A .85A .98 -.65 1.63 1210 ---- ---- .92A .92A 1.05 -.69 1.74 1212 ---- ---- .99A .99A 1.13 -.74 1.87 1215 ---- ---- 1.06A 1.06A 1.21 -.78 1.99 1217 ---- ---- 1.14A 1.14A 1.29 -.84 2.13 1220 ---- ---- 1.23A 1.23A 1.39 -.88 2.27 1222 ---- ---- 1.32A 1.32A 1.48 -.93 2.41 1225 ---- ---- 1.41A 1.41A 1.59 -.97 2.56 1227 ---- ---- 1.51A 1.51A 1.70 -1.02 2.72 1230 1.84 1.88 1.62A 1.92B 1.81 -1.08 4 2.89 1232 ---- ---- 1.73A 1.73A 1.93 -1.13 3.06 1235 ---- ---- 1.84A 1.84A 2.06 -1.17 3.23 1240 ---- ---- 2.09A 2.09A 2.34 -1.26 3.60 1245 ---- ---- 2.37A 2.37A 2.64 -1.35 3.99 1250 ---- ---- 2.67A 2.67A 2.97 -1.43 4.40 1255 ---- ---- 3.00A 3.00A 3.31 -1.52 4.83 1260 ---- ---- 3.35A 3.35A 3.68 -1.58 5.26 1265 ---- ---- 3.72A 3.72A 4.06 -1.65 5.71 1270 ---- ---- 4.10A 4.10A 4.47 -1.70 6.17 1275 ---- ---- 4.54A 4.54A 4.88 -1.76 6.64 1280 ---- ---- 4.97A 4.97A 5.31 -1.81 7.12 1285 ---- ---- 5.41A 5.41A 5.75 -1.85 7.60 1290 ---- ---- 5.86A 5.86A 6.21 -1.87 8.08 1295 ---- ---- 6.32A 6.32A 6.67 -1.90 8.57 1300 ---- ---- 6.78A 6.78A 7.13 -1.93 9.06 1305 ---- ---- 7.26A 7.26A 7.61 -1.94 9.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 2 247 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 22.99B ---- 22.99B 22.62 +2.00 20.62 23 1010 ---- 22.00B ---- 22.00B 21.62 +2.00 19.62 1020 ---- 21.00B ---- 21.00B 20.62 +2.00 18.62 1025 ---- 20.50B ---- 20.50B 20.12 +2.00 18.12 1030 ---- 20.00B ---- 20.00B 19.62 +2.00 17.62 1035 ---- 19.50B ---- 19.50B 19.12 +2.00 17.12 1 1040 ---- 19.00B ---- 19.00B 18.62 +2.00 16.62 1 1045 ---- 18.50B ---- 18.50B 18.12 +2.00 16.12 1050 ---- 18.00B ---- 18.00B 17.63 +2.00 15.63 4 1055 ---- 17.50B ---- 17.50B 17.13 +2.00 15.13 1 1060 ---- 17.00B ---- 17.00B 16.63 +2.00 14.63 15 1065 ---- 16.50B ---- 16.50B 16.13 +2.00 14.13 1070 ---- 16.00B ---- 16.00B 15.63 +2.00 13.63 19 1075 ---- 15.50B ---- 15.50B 15.13 +2.00 13.13 155 1080 ---- 15.00B ---- 15.00B 14.63 +2.00 12.63 376 1085 ---- 14.50B ---- 14.50B 14.13 +2.00 12.13 173 1090 ---- 14.00B ---- 14.00B 13.63 +1.99 11.64 598 1095 ---- 13.51B ---- 13.51B 13.13 +1.99 11.14 89 1100 ---- 13.01B ---- 13.01B 12.63 +1.99 10.64 374 1105 ---- 12.51B ---- 12.51B 12.13 +1.99 10.14 414 1110 ---- 12.01B ---- 12.01B 11.63 +1.99 9.64 581 1115 ---- 11.51B ---- 11.51B 11.13 +1.99 9.14 102 1117 ---- 11.26B ---- 11.26B 10.88 +1.99 8.89 1120 ---- 11.01B ---- 11.01B 10.63 +1.98 8.65 185 1122 ---- 10.76B ---- 10.76B 10.38 +1.98 8.40 1125 ---- 10.51B ---- 10.51B 10.13 +1.98 8.15 1 855 1127 ---- 10.26B ---- 10.26B 9.88 +1.98 7.90 2 1130 9.77 10.02B 9.77 10.02B 9.64 +1.99 11 7.65 3 504 1132 ---- 9.77B ---- 9.77B 9.39 +1.99 7.40 54 1135 ---- 9.52B ---- 9.52B 9.14 +1.99 7.15 920 1137 ---- 9.27B ---- 9.27B 8.89 +1.98 6.91 37 1140 ---- 9.02B ---- 9.02B 8.64 +1.98 6.66 344 1142 ---- 8.77B ---- 8.77B 8.39 +1.98 6.41 1145 ---- 8.52B ---- 8.52B 8.14 +1.98 6.16 421 1147 ---- 8.27B ---- 8.27B 7.90 +1.98 5.92 1150 7.38 8.03B 7.38 7.40A 7.65 +1.98 10 5.67 3 2047 1152 ---- 7.78B ---- 7.78B 7.40 +1.98 5.42 1155 ---- 7.53B ---- 7.53B 7.15 +1.97 5.18 1250 1157 ---- 7.28B ---- 7.28B 6.90 +1.97 4.93 139 1160 6.97 7.03B 6.97 6.41A 6.66 +1.97 1 4.69 100 1504 1162 ---- 6.79B ---- 6.79B 6.41 +1.96 4.45 9 1165 ---- 6.54B ---- 6.54B 6.16 +1.95 2 4.21 1005 1167 ---- 6.29B ---- 6.29B 5.92 +1.94 3.98 283 1170 5.30 6.05B 5.30 5.18A 5.67 +1.93 1 3.74 1 604 1172 ---- 5.80B ---- 5.80B 5.43 +1.92 3.51 270 1175 ---- 5.55B ---- 5.55B 5.18 +1.90 3.28 719 1177 ---- 5.31B ---- 5.31B 4.94 +1.89 3.05 10 1180 ---- 5.07B ---- 5.07B 4.70 +1.87 2.83 1265 1182 ---- 4.82B ---- 4.82B 4.46 +1.85 2.61 11 68 1185 ---- 4.58B ---- 4.58B 4.22 +1.82 10 2.40 223 1187 ---- 4.34B ---- 4.34B 3.99 +1.79 2.20 2 21 1190 3.69 4.10B 3.69 3.86B 3.75 +1.75 21 2.00 1 786 1192 ---- 3.87B ---- 3.87B 3.52 +1.71 1.81 2 1195 3.19 3.63B 3.19 3.38B 3.30 +1.67 1 1.63 1600 1197 ---- 3.40B ---- 3.40B 3.07 +1.62 1.45 1200 1.27 3.18B 1.27 3.18B 2.86 +1.57 13 1.29 10 523 1202 ---- 2.96B ---- 2.96B 2.65 +1.51 1.14 2 87 1205 2.07 2.77B 2.07 2.77B 2.44 +1.44 907 1.00 12 993 1207 ---- 2.56B ---- 2.56B 2.24 +1.37 .87 6 1210 .94 2.35B .87A 2.35B 2.05 +1.30 9 .75 26 2055 1212 ---- 2.16B ---- 2.16B 1.87 +1.23 .64 3 1215 .77 1.97B .77 1.31A 1.69 +1.14 7 .55 51 207 1217 1.50 1.78B 1.50 1.78B 1.52 +1.06 19 .46 1 1220 .50 1.61B .47A 1.61B 1.36 +.97 33 .39 2 295 1222 .94 1.46B .94 1.06A 1.21 +.89 79 .32 1225 .41 1.31B .34A 1.31B 1.07 +.81 15 .26 173 1227 ---- 1.16B ---- 1.16B .94 +.72 1 .22 9 1230 .45 1.02B .45 .75A .83 +.65 37 .18 2 61 1235 .42 .75B .42 .53A .62 +.51 18 .11 1 49 1240 .30 .56B .30 .41A .46 +.39 29 .07 172 1245 ---- .40B ---- .40B .33 +.29 .04 338 1250 ---- .28B ---- .28B .23 +.21 1 .02 323 1255 .05 .19B .05 .19B .16 +.15 6 .01 104 1260 .03 .12B .03 .12B .10 +.09 6 .01 1 89 1265 .03 .08B .03 .08B .07 +.07 8 CAB 10 1270 .03 .05 .03 .05 .04 +.04 6 CAB 64 1275 .03 .04 .03 .04 .03 +.03 4 CAB 4 1280 .03 .03 .03 .03 .02 +.02 1 CAB 23 1285 ---- ---- ---- ---- .01 +.01 CAB 4 1290 ---- ---- ---- ---- .01 +.01 CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.98B ---- 35.98B 35.61 +2.00 33.61 880 ---- 34.98B ---- 34.98B 34.61 +2.00 32.61 890 ---- 33.98B ---- 33.98B 33.61 +2.00 31.61 900 ---- 32.99B ---- 32.99B 32.61 +2.00 30.61 910 ---- 31.99B ---- 31.99B 31.61 +2.00 29.61 920 ---- 30.99B ---- 30.99B 30.61 +2.00 28.61 930 ---- 29.99B ---- 29.99B 29.61 +2.00 27.61 940 ---- 28.99B ---- 28.99B 28.62 +2.01 26.61 950 ---- 27.99B ---- 27.99B 27.62 +2.00 25.62 960 ---- 26.99B ---- 26.99B 26.62 +2.00 24.62 2 970 ---- 25.99B ---- 25.99B 25.62 +2.00 23.62 980 ---- 24.99B ---- 24.99B 24.62 +2.00 22.62 990 ---- 23.99B ---- 23.99B 23.62 +2.00 21.62 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 23.21B ---- 23.21B 22.86 +2.00 20.86 1010 ---- 22.22B ---- 22.22B 21.87 +2.00 19.87 12 1020 ---- 21.23B ---- 21.23B 20.87 +1.99 18.88 1025 ---- 20.73B ---- 20.73B 20.38 +2.00 18.38 1030 ---- 20.23B ---- 20.23B 19.88 +1.99 17.89 1035 ---- 19.74B ---- 19.74B 19.38 +1.99 17.39 1040 ---- 19.24B ---- 19.24B 18.89 +2.00 16.89 2 1045 ---- 18.74B ---- 18.74B 18.39 +1.99 16.40 1050 ---- 18.25B ---- 18.25B 17.89 +1.99 15.90 1055 ---- 17.75B ---- 17.75B 17.40 +1.99 15.41 1 1060 ---- 17.26B ---- 17.26B 16.90 +1.99 14.91 1065 ---- 16.76B ---- 16.76B 16.41 +1.99 14.42 1070 ---- 16.27B ---- 16.27B 15.91 +1.98 13.93 1075 ---- 15.77B ---- 15.77B 15.42 +1.99 13.43 1080 ---- 15.28B ---- 15.28B 14.92 +1.98 12.94 1 1085 ---- 14.79B ---- 14.79B 14.43 +1.98 12.45 3 1090 ---- 14.29B ---- 14.29B 13.94 +1.98 11.96 2 1095 ---- 13.80B ---- 13.80B 13.45 +1.98 11.47 1100 ---- 13.31B ---- 13.31B 12.95 +1.97 10.98 1 1105 ---- 12.82B ---- 12.82B 12.46 +1.96 10.50 1110 ---- 12.32B ---- 12.32B 11.98 +1.97 10.01 1 1115 ---- 11.84B ---- 11.84B 11.49 +1.96 9.53 1 1120 ---- 11.35B ---- 11.35B 11.00 +1.95 9.05 4 1125 ---- 10.86B ---- 10.86B 10.52 +1.94 8.58 86 1130 ---- 10.37B ---- 10.37B 10.03 +1.92 8.11 7 1135 ---- 9.89B ---- 9.89B 9.55 +1.91 1 7.64 50 1140 9.20 9.41B 9.20 9.41B 9.08 +1.90 6 7.18 141 1145 ---- 8.93B ---- 8.93B 8.60 +1.88 6.72 4 1150 ---- 8.46B ---- 8.46B 8.13 +1.86 6.27 73 1155 ---- 7.99B ---- 7.99B 7.67 +1.84 5.83 9 1160 7.50 7.52B 7.50 6.96A 7.21 +1.81 1 5.40 1 83 1165 ---- 7.06B ---- 7.06B 6.76 +1.78 4.98 4 1170 5.81 6.61B 5.81 6.61B 6.31 +1.74 5 4.57 209 1175 ---- 6.17B ---- 6.17B 5.87 +1.70 4.17 123 1180 ---- 5.73B ---- 5.73B 5.44 +1.66 3.78 2 43 1185 4.60 5.34B 4.60 5.26B 5.02 +1.61 2 3.41 2178 1190 ---- 4.92B ---- 4.90B 4.62 +1.57 3.05 51 120 1195 ---- 4.51B ---- 4.51B 4.22 +1.50 2.72 1 1200 ---- 4.11B ---- 4.11B 3.84 +1.44 1 2.40 10 39 1205 ---- 3.73B ---- 3.73B 3.47 +1.37 1 2.10 51 1210 ---- 3.36B ---- 3.36B 3.12 +1.29 1 1.83 1 70 1215 ---- 3.01B ---- 3.01B 2.78 +1.20 1.58 198 1220 2.52 2.68B 2.49 2.35A 2.47 +1.12 4 1.35 14 1225 ---- 2.38B ---- 2.38B 2.17 +1.03 1.14 12 1230 1.85 2.09B 1.85 1.96B 1.90 +.94 12 .96 61 80 1235 ---- 1.81B ---- 1.81B 1.65 +.85 .80 48 209 1240 .97 1.57B .97 1.57B 1.42 +.76 3 .66 1 18 1245 1.20 1.34B 1.20 1.34B 1.22 +.68 10 .54 73 57 1250 .81 1.14B .81 1.06B 1.03 +.60 23 .43 5 233 1255 ---- .96B ---- .96B .87 +.53 2 .34 6 12 1260 .32 .80B .32 .66A .73 +.46 7 .27 5 10 1265 .44 .66B .44 .54A .60 +.39 4 .21 10 17 1270 .25 .54B .25 .54B .50 +.33 6 .17 6 499 1275 .22 .43B .22 .43B .41 +.28 2 .13 1 16 1280 .12 .35B .12 .35B .34 +.24 8 .10 1 9 1285 .12 .28B .12 .28B .27 +.19 6 .08 143 1290 .12 .24 .12 .20A .22 +.16 13 .06 22 1295 ---- .18B ---- .18B .18 +.14 .04 20 1300 ---- .14B ---- .14B .14 +.11 9 .03 21 1305 .05 .11B .05 .11B .12 +.10 1 .02 33 1310 ---- .08B ---- .08B .09 +.07 6 .02 194 1315 ---- .06B ---- .06B .07 +.06 .01 1320 ---- .04B ---- .04B .06 +.05 .01 1325 ---- .03B ---- .03B .04 +.03 .01 1330 ---- .02B ---- .02B .03 +.02 .01 1 1335 ---- ---- ---- ---- .03 +.03 CAB 400 1340 ---- ---- ---- ---- .02 +.02 CAB 30 1345 ---- ---- ---- ---- .02 +.02 CAB 1 1350 ---- ---- ---- ---- .01 +.01 CAB 4 1355 ---- ---- ---- ---- .01 +.01 CAB 1360 ---- ---- ---- ---- .01 +.01 CAB 196 1365 .01 .01 .01 .01 .01 +.01 5 CAB 154 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.15B ---- 36.15B 35.80 +2.00 33.80 880 ---- 35.15B ---- 35.15B 34.81 +2.01 32.80 890 ---- 34.16B ---- 34.16B 33.81 +2.00 31.81 900 ---- 33.16B ---- 33.16B 32.82 +2.01 30.81 910 ---- 32.17B ---- 32.17B 31.82 +2.00 29.82 920 ---- 31.17B ---- 31.17B 30.82 +2.00 28.82 930 ---- 30.18B ---- 30.18B 29.83 +2.01 27.82 940 ---- 29.18B ---- 29.18B 28.83 +2.00 26.83 950 ---- 28.19B ---- 28.19B 27.84 +2.01 25.83 960 ---- 27.19B ---- 27.19B 26.84 +2.00 24.84 1 970 ---- 26.20B ---- 26.20B 25.84 +1.99 23.85 980 ---- 25.20B ---- 25.18B 24.85 +2.00 22.85 990 ---- 24.21B ---- 24.21B 23.85 +1.99 21.86 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 23.15B ---- 23.15B 22.81 +1.99 20.82 1010 ---- 22.16B ---- 22.16B 21.82 +1.98 19.84 1020 ---- 21.18B ---- 21.18B 20.83 +1.97 18.86 1025 ---- 20.68B ---- 20.68B 20.34 +1.98 18.36 1030 ---- 20.19B ---- 20.19B 19.85 +1.98 17.87 1035 ---- 19.70B ---- 19.70B 19.36 +1.98 17.38 1040 ---- 19.21B ---- 19.21B 18.87 +1.98 16.89 1045 ---- 18.72B ---- 18.72B 18.37 +1.96 16.41 1050 ---- 18.23B ---- 18.23B 17.88 +1.96 15.92 1055 ---- 17.74B ---- 17.74B 17.39 +1.96 15.43 1060 ---- 17.25B ---- 17.25B 16.90 +1.96 14.94 1065 ---- 16.76B ---- 16.76B 16.41 +1.95 14.46 1070 ---- 16.27B ---- 16.27B 15.93 +1.96 13.97 1075 ---- 15.78B ---- 15.78B 15.44 +1.95 13.49 1080 ---- 15.29B ---- 15.29B 14.95 +1.94 13.01 1 1085 ---- 14.80B ---- 14.80B 14.47 +1.94 12.53 1090 ---- 14.32B ---- 14.32B 13.98 +1.92 12.06 1095 ---- 13.84B ---- 13.84B 13.50 +1.92 11.58 1100 ---- 13.35B ---- 13.35B 13.02 +1.91 11.11 1105 ---- 12.87B ---- 12.87B 12.54 +1.90 10.64 1110 ---- 12.39B ---- 12.39B 12.06 +1.88 10.18 1115 ---- 11.92B ---- 11.92B 11.59 +1.88 9.71 1120 ---- 11.44B ---- 11.44B 11.12 +1.86 9.26 1125 ---- 10.97B ---- 10.97B 10.65 +1.85 8.80 1 1130 ---- 10.51B ---- 10.51B 10.19 +1.83 8.36 2 1135 ---- 10.04B ---- 10.04B 9.73 +1.82 7.91 66 1140 ---- 9.58B ---- 9.58B 9.27 +1.79 7.48 23 1145 ---- 9.13B ---- 9.13B 8.82 +1.77 7.05 1 1150 ---- 8.68B ---- 8.68B 8.37 +1.74 6.63 7 1155 ---- 8.23B ---- 8.23B 7.93 +1.72 6.21 45 1160 ---- 7.80B ---- 7.80B 7.50 +1.69 5.81 78 1165 ---- 7.39B ---- 7.37B 7.07 +1.66 5.41 10 1170 ---- 6.96B ---- 6.96B 6.66 +1.64 5.02 12 1175 ---- 6.54B ---- 6.54B 6.24 +1.59 4.65 11 1180 ---- 6.12B ---- 6.12B 5.84 +1.55 1 4.29 408 1185 ---- 5.72B ---- 5.72B 5.45 +1.51 3.94 1190 ---- 5.33B ---- 5.32B 5.06 +1.46 3.60 80 1195 ---- 4.94B ---- 4.93B 4.69 +1.41 3.28 10 1200 ---- 4.57B ---- 4.57B 4.32 +1.35 2.97 1322 1205 ---- 4.21B ---- 4.21B 3.97 +1.29 2.68 1 1210 ---- 3.86B ---- 3.86B 3.64 +1.24 2.40 406 1215 ---- 3.53B ---- 3.53B 3.31 +1.16 2.15 1220 2.58 3.24B 2.58 3.24B 3.01 +1.10 3 1.91 76 1225 ---- 2.93B ---- 2.93B 2.72 +1.04 1.68 1 1230 2.41 2.64B 2.41 2.38A 2.44 +.96 1 1.48 2 1235 ---- 2.37B ---- 2.37B 2.19 +.90 1.29 1240 1.91 2.11B 1.91 1.88A 1.95 +.83 5 1.12 455 1245 ---- 1.88B ---- 1.88B 1.73 +.76 .97 1250 ---- 1.66B ---- 1.66B 1.53 +.69 .84 246 1255 ---- 1.46B ---- 1.46B 1.34 +.62 .72 18 1260 .81 1.26B .81 1.26B 1.17 +.56 5 .61 16 1265 ---- 1.10B ---- 1.10B 1.02 +.50 .52 195 1270 ---- .96B ---- .96B .89 +.45 .44 38 1275 ---- .82B ---- .82B .77 +.40 .37 53 1280 ---- .70B ---- .70B .66 +.35 .31 35 1285 ---- .59B ---- .59B .56 +.30 .26 352 1290 ---- .50B ---- .50B .48 +.26 .22 781 1295 .21 .43B .21 .43B .41 +.22 6 .19 1 1300 .19 .36B .19 .36B .35 +.19 6 .16 6 1305 .19 .30B .19 .30B .29 +.16 6 .13 1310 .19 .25B .19 .25B .25 +.14 6 .11 75 1315 .19 .20 .19 .19 .21 +.12 6 .09 1320 .15 .17B .15 .16B .17 +.09 10 .08 62 1325 ---- .14B ---- .14B .14 +.07 .07 19 1330 ---- .11B ---- .11B .12 +.07 .05 39 1335 ---- .09B ---- .09B .10 +.05 .05 1340 ---- .07B ---- .07B .08 +.04 .04 5 1345 ---- .06B ---- .06B .07 +.04 .03 24 1350 ---- .04B ---- .04B .05 +.02 .03 7 1355 ---- .03B ---- .03B .04 +.02 .02 1360 ---- ---- ---- ---- .03 +.01 .02 1365 ---- .02B ---- .02B .03 +.02 .01 81 1370 ---- ---- ---- ---- .02 +.01 .01 1375 ---- ---- ---- ---- .02 +.01 .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1395 ---- ---- ---- ---- .01 +.01 CAB 1 1400 ---- ---- ---- ---- .01 +.01 CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.02B ---- 36.02B 35.68 +1.99 33.69 880 ---- 35.03B ---- 35.03B 34.69 +1.99 32.70 890 ---- 34.04B ---- 34.04B 33.70 +1.99 31.71 900 ---- 33.05B ---- 33.05B 32.71 +1.99 30.72 910 ---- 32.06B ---- 32.06B 31.72 +2.00 29.72 920 ---- 31.07B ---- 31.04B 30.73 +2.00 28.73 930 ---- 30.08B ---- 30.08B 29.74 +2.00 27.74 940 ---- 29.09B ---- 29.09B 28.75 +2.00 26.75 950 ---- 28.10B ---- 28.10B 27.75 +1.99 25.76 960 ---- 27.11B ---- 27.11B 26.76 +1.99 24.77 970 ---- 26.12B ---- 26.12B 25.77 +1.98 23.79 980 ---- 25.13B ---- 25.13B 24.79 +1.99 22.80 990 ---- 24.14B ---- 24.14B 23.80 +1.99 21.81 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 23.10B ---- 23.10B 22.76 +1.97 20.79 5 1010 ---- 22.12B ---- 22.12B 21.78 +1.96 19.82 1020 ---- 21.14B ---- 21.14B 20.81 +1.97 18.84 1025 ---- 20.65B ---- 20.63B 20.32 +1.96 18.36 1030 ---- 20.16B ---- 20.16B 19.83 +1.96 17.87 1035 ---- 19.68B ---- 19.68B 19.34 +1.95 17.39 1040 ---- 19.19B ---- 19.19B 18.86 +1.95 16.91 1045 ---- 18.70B ---- 18.70B 18.37 +1.95 16.42 1050 ---- 18.22B ---- 18.22B 17.89 +1.95 15.94 1055 ---- 17.73B ---- 17.73B 17.40 +1.94 15.46 1060 ---- 17.25B ---- 17.25B 16.92 +1.93 14.99 1 1065 ---- 16.76B ---- 16.76B 16.44 +1.93 14.51 1070 ---- 16.28B ---- 16.28B 15.96 +1.92 14.04 1075 ---- 15.80B ---- 15.80B 15.48 +1.92 13.56 50 1080 ---- 15.32B ---- 15.32B 15.00 +1.91 13.09 1085 ---- 14.84B ---- 14.84B 14.53 +1.90 12.63 1090 ---- 14.37B ---- 14.37B 14.05 +1.89 12.16 1095 ---- 13.89B ---- 13.89B 13.58 +1.88 11.70 4 1100 ---- 13.42B ---- 13.42B 13.11 +1.87 11.24 208 1105 ---- 12.95B ---- 12.95B 12.64 +1.85 10.79 1110 ---- 12.49B ---- 12.49B 12.18 +1.84 10.34 100 1115 ---- 12.02B ---- 12.02B 11.72 +1.83 9.89 12 1120 ---- 11.56B ---- 11.56B 11.26 +1.81 9.45 30 1125 ---- 11.11B ---- 11.11B 10.81 +1.80 9.01 23 1130 ---- 10.66B ---- 10.66B 10.36 +1.79 8.57 270 1135 ---- 10.21B ---- 10.21B 9.91 +1.76 8.15 484 1140 ---- 9.76B ---- 9.76B 9.47 +1.74 7.73 8 1370 1145 ---- 9.32B ---- 9.32B 9.03 +1.72 7.31 28 1150 ---- 8.93B ---- 8.93B 8.60 +1.70 6.90 1339 1155 ---- 8.50B ---- 8.50B 8.18 +1.67 6.51 3 1160 ---- 8.08B ---- 8.08B 7.76 +1.65 6.11 102 1165 ---- 7.66B ---- 7.64B 7.35 +1.62 5.73 2 1170 ---- 7.25B ---- 7.23B 6.94 +1.58 5.36 207 1175 ---- 6.84B ---- 6.84B 6.54 +1.54 5.00 1180 ---- 6.44B ---- 6.44B 6.15 +1.51 4.64 16 1185 6.06 6.06 6.06 5.57A 5.77 +1.47 1 4.30 403 1190 ---- 5.67B ---- 5.66B 5.40 +1.43 3.97 2 1195 ---- 5.30B ---- 5.29B 5.04 +1.38 3.66 36 1200 ---- 4.94B ---- 4.94B 4.69 +1.34 3.35 39 1205 ---- 4.59B ---- 4.59B 4.35 +1.29 3.06 53 1210 ---- 4.24B ---- 4.24B 4.02 +1.24 2.78 5 1215 ---- 3.92B ---- 3.90B 3.70 +1.18 2.52 13 1220 ---- 3.61B ---- 3.61B 3.40 +1.12 2.28 111 1225 3.10 3.32B 3.10 3.01A 3.11 +1.06 24 2.05 3 1230 3.00 3.03B 3.00 3.03B 2.83 +1.00 5 1.83 76 1235 ---- 2.76B ---- 2.76B 2.57 +.94 1.63 8 1240 ---- 2.50B ---- 2.50B 2.33 +.88 1.45 26 1245 ---- 2.24B ---- 2.24B 2.10 +.82 1.28 6 1250 ---- 2.03B ---- 2.03B 1.88 +.75 1 1.13 2019 1255 ---- 1.81B ---- 1.81B 1.69 +.70 .99 2 1260 1.37 1.62B 1.37 1.32A 1.50 +.63 2 .87 6 36 1265 ---- 1.43B ---- 1.43B 1.34 +.58 .76 21 1270 .98 1.28 .98 1.11A 1.19 +.53 11 .66 2 41 1275 ---- 1.12B ---- 1.12B 1.05 +.47 .58 25 1280 .84 .97B .84 .97B .92 +.42 11 .50 25 1285 ---- .85B ---- .85B .81 +.37 .44 134 1290 ---- .74B ---- .74B .71 +.33 4 .38 45 1295 ---- .64B ---- .64B .62 +.29 .33 19 1300 ---- .55B ---- .55B .54 +.26 .28 111 1305 ---- .48B ---- .48B .47 +.23 .24 1310 ---- .41B ---- .41B .41 +.20 6 .21 1 1315 ---- .35B ---- .35B .35 +.17 .18 5 1320 ---- .30B ---- .30B .30 +.15 .15 9 1325 ---- .26B ---- .26B .26 +.13 .13 1330 .20 .22B .20 .21B .22 +.11 1 .11 18 1335 ---- .19B ---- .19B .19 +.09 .10 1340 ---- .16B ---- .16B .16 +.08 .08 1345 ---- .13B ---- .13B .14 +.07 .07 2 1350 ---- .10B ---- .10B .11 +.05 .06 12 1355 ---- .08B ---- .08B .10 +.05 .05 1 1360 ---- .07B ---- .07B .08 +.04 .04 1365 ---- .05B ---- .05B .07 +.03 .04 2 1370 .06 .06 .06 .06 .06 +.03 1 .03 26 1375 ---- .03B ---- .03B .05 +.03 .02 1380 ---- .03B ---- .03B .04 +.02 .02 1 1390 ---- ---- ---- ---- .03 +.02 .01 1400 ---- ---- ---- ---- .02 +.01 .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 +.01 CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 35.90B ---- 35.90B 35.57 +1.99 33.58 880 ---- 34.91B ---- 34.91B 34.58 +1.99 32.59 890 ---- 33.92B ---- 33.92B 33.59 +1.98 31.61 900 ---- 32.94B ---- 32.94B 32.60 +1.98 30.62 910 ---- 31.95B ---- 31.95B 31.62 +1.99 29.63 920 ---- 30.96B ---- 30.96B 30.63 +1.98 28.65 930 ---- 29.98B ---- 29.98B 29.64 +1.98 27.66 940 ---- 28.99B ---- 28.99B 28.66 +1.98 26.68 950 ---- 28.01B ---- 28.01B 27.67 +1.97 25.70 960 ---- 27.03B ---- 27.03B 26.69 +1.98 24.71 970 ---- 26.04B ---- 26.04B 25.71 +1.98 23.73 980 ---- 25.06B ---- 25.06B 24.72 +1.97 22.75 990 ---- 24.08B ---- 24.08B 23.74 +1.97 21.77 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 23.24B ---- 23.24B 22.90 +1.94 20.96 1010 ---- 22.27B ---- 22.27B 21.94 +1.94 20.00 1015 ---- 21.79B ---- 21.79B 21.45 +1.93 19.52 1020 ---- 21.31B ---- 21.31B 20.97 +1.93 19.04 1025 ---- 20.82B ---- 20.82B 20.49 +1.93 18.56 1030 ---- 20.34B ---- 20.34B 20.01 +1.93 18.08 1035 ---- 19.86B ---- 19.86B 19.53 +1.92 17.61 1040 ---- 19.38B ---- 19.38B 19.05 +1.92 17.13 1045 ---- 18.90B ---- 18.90B 18.57 +1.91 16.66 1050 ---- 18.42B ---- 18.42B 18.09 +1.90 16.19 1055 ---- 17.94B ---- 17.94B 17.62 +1.90 15.72 1060 ---- 17.47B ---- 17.47B 17.14 +1.89 15.25 1065 ---- 16.99B ---- 16.99B 16.67 +1.88 14.79 1070 ---- 16.52B ---- 16.52B 16.20 +1.88 14.32 1075 ---- 16.05B ---- 16.05B 15.73 +1.87 13.86 1080 ---- 15.58B ---- 15.58B 15.26 +1.86 13.40 1085 ---- 15.12B ---- 15.12B 14.80 +1.85 12.95 1090 ---- 14.65B ---- 14.65B 14.33 +1.84 12.49 1095 ---- 14.19B ---- 14.19B 13.87 +1.82 12.05 1100 ---- 13.73B ---- 13.73B 13.42 +1.82 11.60 1105 ---- 13.28B ---- 13.28B 12.96 +1.80 11.16 1110 ---- 12.82B ---- 12.82B 12.51 +1.79 10.72 1115 ---- 12.37B ---- 12.37B 12.06 +1.77 10.29 129 1120 ---- 11.93B ---- 11.93B 11.62 +1.76 9.86 20 1125 ---- 11.48B ---- 11.48B 11.18 +1.75 9.43 37 1130 ---- 11.04B ---- 11.04B 10.74 +1.72 9.02 4 1135 ---- 10.61B ---- 10.61B 10.31 +1.71 8.60 30 1140 ---- 10.18B ---- 10.18B 9.89 +1.69 8.20 1145 ---- 9.75B ---- 9.75B 9.46 +1.67 7.79 1150 ---- 9.33B ---- 9.33B 9.05 +1.65 7.40 80 1155 ---- 8.91B ---- 8.91B 8.63 +1.62 7.01 10 1160 ---- 8.50B ---- 8.50B 8.23 +1.60 6.63 1165 ---- 8.09B ---- 8.09B 7.83 +1.58 6.25 1170 ---- 7.69B ---- 7.69B 7.43 +1.54 5.89 401 1175 ---- 7.30B ---- 7.30B 7.05 +1.52 5.53 1180 ---- 6.91B ---- 6.91B 6.67 +1.49 5.18 1185 ---- 6.53B ---- 6.53B 6.29 +1.44 4.85 1190 ---- 6.16B ---- 6.16B 5.93 +1.41 1 4.52 1195 ---- 5.80B ---- 5.80B 5.58 +1.38 4.20 1200 ---- 5.45B ---- 5.45B 5.23 +1.34 3.89 1 1205 ---- 5.11B ---- 5.11B 4.89 +1.29 3.60 2 1210 ---- 4.78B ---- 4.78B 4.57 +1.25 3.32 1215 ---- 4.45B ---- 4.45B 4.25 +1.20 3.05 1 1220 ---- 4.17B ---- 4.17B 3.95 +1.15 2.80 1225 ---- 3.88B ---- 3.88B 3.66 +1.11 2.55 1230 ---- 3.59B ---- 3.59B 3.38 +1.06 2.32 1235 ---- 3.29B ---- 3.29B 3.11 +1.00 2.11 1240 ---- 3.04B ---- 3.04B 2.85 +.94 1.91 11 1245 ---- 2.79B ---- 2.79B 2.61 +.89 1.72 1 1250 ---- 2.54B ---- 2.54B 2.38 +.83 1.55 1255 ---- 2.32B ---- 2.32B 2.17 +.78 1.39 1260 ---- 2.08B ---- 2.08B 1.97 +.72 1.25 1265 ---- 1.89B ---- 1.89B 1.78 +.67 1.11 1270 ---- 1.72B ---- 1.72B 1.61 +.62 .99 1275 ---- 1.55B ---- 1.55B 1.44 +.56 .88 1280 ---- 1.38B ---- 1.38B 1.30 +.52 .78 1285 ---- 1.22B ---- 1.22B 1.16 +.47 .69 56 1290 ---- 1.10B ---- 1.10B 1.04 +.43 .61 20 1295 ---- .98B ---- .98B .93 +.39 .54 38 1300 ---- .87B ---- .87B .83 +.36 .47 1 1305 ---- .77B ---- .77B .74 +.32 .42 1 1310 ---- .67B ---- .67B .65 +.28 .37 4 1315 ---- .59B ---- .59B .58 +.26 .32 46 1320 ---- .52B ---- .52B .51 +.23 .28 1325 ---- .45B ---- .45B .45 +.21 .24 1330 ---- .39B ---- .39B .40 +.19 .21 1 1335 ---- .34B ---- .34B .35 +.16 .19 1340 ---- .30B ---- .30B .31 +.15 .16 1345 ---- .26B ---- .26B .27 +.13 .14 1350 ---- .22B ---- .22B .24 +.12 .12 1288 1355 ---- .19B ---- .19B .20 +.10 .10 1360 ---- .16B ---- .16B .18 +.09 .09 1365 ---- .14B ---- .14B .15 +.07 .08 1 1370 ---- .12B ---- .12B .13 +.06 .07 1380 ---- .08B ---- .08B .10 +.05 .05 1 1390 ---- .06B ---- .06B .07 +.04 .03 1400 ---- .04B ---- .04B .05 +.03 .02 1410 ---- .03B ---- .03B .04 +.02 .02 1420 ---- ---- ---- ---- .03 +.02 .01 1430 ---- ---- ---- ---- .02 +.01 .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- .01 +.01 CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.95B ---- 35.95B 35.61 +1.98 33.63 880 ---- 34.97B ---- 34.97B 34.63 +1.98 32.65 890 ---- 33.99B ---- 33.99B 33.65 +1.98 31.67 900 ---- 33.01B ---- 33.01B 32.66 +1.97 30.69 910 ---- 32.03B ---- 32.03B 31.68 +1.97 29.71 920 ---- 31.05B ---- 31.05B 30.70 +1.97 28.73 930 ---- 30.07B ---- 30.07B 29.73 +1.98 27.75 940 ---- 29.09B ---- 29.09B 28.75 +1.97 26.78 950 ---- 28.11B ---- 28.11B 27.77 +1.97 25.80 960 ---- 27.14B ---- 27.14B 26.79 +1.96 24.83 970 ---- 26.16B ---- 26.16B 25.82 +1.96 23.86 980 ---- 25.19B ---- 25.19B 24.85 +1.96 22.89 990 ---- 24.21B ---- 24.21B 23.87 +1.95 21.92 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.20B ---- 23.20B 22.87 +1.93 20.94 1010 ---- 22.24B ---- 22.24B 21.91 +1.92 19.99 1015 ---- 21.76B ---- 21.76B 21.43 +1.92 19.51 1020 ---- 21.28B ---- 21.28B 20.95 +1.91 19.04 1025 ---- 20.80B ---- 20.80B 20.48 +1.91 18.57 1030 ---- 20.33B ---- 20.33B 20.00 +1.90 18.10 1035 ---- 19.85B ---- 19.85B 19.53 +1.90 17.63 1040 ---- 19.38B ---- 19.38B 19.05 +1.88 17.17 1045 ---- 18.91B ---- 18.91B 18.58 +1.88 16.70 1050 ---- 18.44B ---- 18.44B 18.11 +1.87 16.24 1055 ---- 17.97B ---- 17.95B 17.65 +1.87 15.78 8 1060 ---- 17.50B ---- 17.50B 17.18 +1.86 15.32 1065 ---- 17.03B ---- 17.03B 16.71 +1.85 14.86 1070 ---- 16.57B ---- 16.57B 16.25 +1.84 14.41 1075 ---- 16.11B ---- 16.11B 15.79 +1.83 13.96 1080 ---- 15.65B ---- 15.65B 15.34 +1.83 13.51 1085 ---- 15.19B ---- 15.19B 14.88 +1.82 13.06 1090 ---- 14.74B ---- 14.74B 14.43 +1.81 12.62 1095 ---- 14.28B ---- 14.27B 13.98 +1.80 12.18 1100 ---- 13.83B ---- 13.83B 13.53 +1.78 11.75 1105 ---- 13.39B ---- 13.38B 13.09 +1.77 11.32 1110 ---- 12.94B ---- 12.94B 12.65 +1.76 10.89 1115 ---- 12.51B ---- 12.51B 12.21 +1.74 10.47 1120 ---- 12.07B ---- 12.07B 11.77 +1.72 10.05 1 1125 ---- 11.63B ---- 11.63B 11.34 +1.70 9.64 1130 ---- 11.20B ---- 11.20B 10.92 +1.69 9.23 1135 ---- 10.78B ---- 10.78B 10.49 +1.66 8.83 1140 ---- 10.36B ---- 10.36B 10.08 +1.65 8.43 1 1145 ---- 9.94B ---- 9.94B 9.66 +1.62 8.04 1 1150 ---- 9.53B ---- 9.53B 9.25 +1.60 7.65 1155 ---- 9.12B ---- 9.12B 8.85 +1.58 7.27 1160 ---- 8.72B ---- 8.72B 8.46 +1.56 6.90 6 1165 ---- 8.32B ---- 8.32B 8.07 +1.54 6.53 19 1170 ---- 7.93B ---- 7.93B 7.68 +1.51 6.17 1175 ---- 7.55B ---- 7.55B 7.31 +1.49 5.82 1180 ---- 7.17B ---- 7.17B 6.94 +1.46 5.48 1185 ---- 6.80B ---- 6.80B 6.57 +1.42 5.15 1190 ---- 6.44B ---- 6.44B 6.22 +1.40 4.82 1 1195 ---- 6.09B ---- 6.09B 5.87 +1.36 4.51 1200 ---- 5.74B ---- 5.74B 5.53 +1.33 4.20 1 1205 ---- 5.40B ---- 5.40B 5.20 +1.29 3.91 1210 ---- 5.07B ---- 5.07B 4.88 +1.25 3.63 1 1215 ---- 4.76B ---- 4.76B 4.57 +1.21 3.36 1 1220 ---- 4.45B ---- 4.45B 4.26 +1.16 3.10 1 1225 ---- 4.15B ---- 4.15B 3.97 +1.11 2.86 1230 ---- 3.86B ---- 3.86B 3.69 +1.06 2.63 1 1235 ---- 3.58B ---- 3.58B 3.42 +1.01 2.41 1240 ---- 3.32B ---- 3.32B 3.16 +.96 2.20 1 1245 ---- 3.06B ---- 3.06B 2.92 +.91 2.01 1250 ---- 2.82B ---- 2.82B 2.69 +.86 1.83 2 1255 ---- 2.59B ---- 2.59B 2.47 +.81 1.66 1260 ---- 2.37B ---- 2.37B 2.26 +.76 1.50 1265 ---- 2.16B ---- 2.16B 2.06 +.70 1.36 1270 ---- 1.97B ---- 1.97B 1.88 +.66 1.22 1275 ---- 1.79B ---- 1.79B 1.71 +.61 1.10 1280 ---- 1.62B ---- 1.62B 1.56 +.57 .99 2 1285 ---- 1.47B ---- 1.47B 1.41 +.52 .89 1290 ---- 1.33B ---- 1.33B 1.28 +.49 .79 1295 ---- 1.19B ---- 1.19B 1.16 +.45 .71 1300 ---- 1.07B ---- 1.07B 1.04 +.41 .63 1305 ---- .96B ---- .96B .94 +.38 .56 1310 ---- .86B ---- .86B .84 +.34 .50 4 1315 ---- .77B ---- .77B .76 +.31 .45 1320 ---- .69B ---- .69B .68 +.28 .40 1330 ---- .55B ---- .55B .54 +.23 .31 1340 ---- .43B ---- .43B .43 +.19 .24 1350 ---- .33B ---- .33B .33 +.14 .19 1360 ---- .25B ---- .25B .26 +.12 .14 1370 ---- .19B ---- .19B .20 +.09 .11 1380 ---- .15B ---- .15B .15 +.07 .08 3 1390 ---- .11B ---- .11B .11 +.05 .06 1 1400 ---- .08B ---- .08B .08 +.03 .05 1410 ---- .06B ---- .06B .06 +.03 .03 1420 ---- .04B ---- .04B .04 +.02 .02 1430 ---- .03B ---- .03B .03 +.01 .02 1440 ---- ---- ---- ---- .02 +.01 .01 1450 ---- ---- ---- ---- .02 +.01 .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 35.81B ---- 35.81B 35.49 +1.96 33.53 880 ---- 34.84B ---- 34.84B 34.51 +1.96 32.55 890 ---- 33.86B ---- 33.86B 33.53 +1.95 31.58 900 ---- 32.89B ---- 32.89B 32.56 +1.96 30.60 910 ---- 31.92B ---- 31.92B 31.58 +1.95 29.63 920 ---- 30.94B ---- 30.94B 30.61 +1.95 28.66 930 ---- 29.97B ---- 29.97B 29.64 +1.95 27.69 940 ---- 29.00B ---- 29.00B 28.67 +1.95 26.72 950 ---- 28.03B ---- 28.03B 27.70 +1.95 25.75 960 ---- 27.06B ---- 27.06B 26.73 +1.95 24.78 970 ---- 26.09B ---- 26.09B 25.76 +1.94 23.82 980 ---- 25.13B ---- 25.13B 24.80 +1.94 22.86 990 ---- 24.16B ---- 24.16B 23.83 +1.93 21.90 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.16B ---- 23.16B 22.84 +1.91 20.93 1010 ---- 22.21B ---- 22.21B 21.89 +1.89 20.00 1015 ---- 21.74B ---- 21.74B 21.42 +1.89 19.53 1020 ---- 21.27B ---- 21.27B 20.94 +1.88 19.06 1025 ---- 20.80B ---- 20.80B 20.47 +1.87 18.60 1030 ---- 20.33B ---- 20.33B 20.00 +1.86 18.14 1035 ---- 19.86B ---- 19.86B 19.54 +1.86 17.68 1040 ---- 19.39B ---- 19.39B 19.07 +1.85 17.22 1045 ---- 18.93B ---- 18.93B 18.61 +1.85 16.76 1050 ---- 18.47B ---- 18.45B 18.15 +1.84 16.31 1055 ---- 18.00B ---- 18.00B 17.69 +1.83 15.86 1060 ---- 17.55B ---- 17.55B 17.23 +1.82 15.41 1065 ---- 17.09B ---- 17.08B 16.77 +1.81 14.96 1070 ---- 16.63B ---- 16.63B 16.32 +1.80 14.52 1075 ---- 16.18B ---- 16.18B 15.87 +1.79 14.08 1080 ---- 15.73B ---- 15.72B 15.42 +1.78 13.64 1085 ---- 15.28B ---- 15.28B 14.98 +1.78 13.20 1090 ---- 14.84B ---- 14.84B 14.53 +1.76 12.77 1095 ---- 14.40B ---- 14.40B 14.09 +1.75 12.34 1100 ---- 13.96B ---- 13.95B 13.66 +1.74 11.92 1105 ---- 13.52B ---- 13.52B 13.22 +1.72 11.50 1 1110 ---- 13.09B ---- 13.09B 12.79 +1.71 11.08 2 1115 ---- 12.66B ---- 12.66B 12.37 +1.70 10.67 1120 ---- 12.23B ---- 12.23B 11.94 +1.68 10.26 1125 11.65 11.81B 11.65 11.81B 11.52 +1.67 1 9.85 1 1130 ---- 11.39B ---- 11.39B 11.11 +1.66 9.45 10 1135 ---- 10.97B ---- 10.97B 10.70 +1.64 9.06 1140 ---- 10.56B ---- 10.56B 10.29 +1.62 8.67 1145 ---- 10.15B ---- 10.15B 9.88 +1.60 8.28 1150 ---- 9.75B ---- 9.75B 9.49 +1.58 7.91 27 1155 ---- 9.35B ---- 9.35B 9.09 +1.56 7.53 1160 ---- 8.96B ---- 8.96B 8.71 +1.54 7.17 1165 ---- 8.57B ---- 8.57B 8.32 +1.51 6.81 1170 ---- 8.19B ---- 8.19B 7.95 +1.49 6.46 1175 ---- 7.81B ---- 7.81B 7.58 +1.46 6.12 4 1180 ---- 7.44B ---- 7.44B 7.21 +1.43 5.78 1185 ---- 7.08B ---- 7.08B 6.86 +1.41 5.45 1190 ---- 6.73B ---- 6.73B 6.51 +1.37 5.14 1195 ---- 6.38B ---- 6.38B 6.16 +1.33 4.83 1200 ---- 6.04B ---- 6.04B 5.83 +1.30 4.53 29 1205 ---- 5.71B ---- 5.71B 5.50 +1.26 4.24 1210 ---- 5.39B ---- 5.39B 5.18 +1.22 3.96 1215 ---- 5.07B ---- 5.07B 4.87 +1.18 3.69 1220 ---- 4.78B ---- 4.78B 4.57 +1.14 3.43 1225 ---- 4.49B ---- 4.49B 4.28 +1.10 3.18 1 1230 ---- 4.20B ---- 4.20B 4.00 +1.05 2.95 1 1235 ---- 3.93B ---- 3.93B 3.73 +1.01 2.72 1240 ---- 3.65B ---- 3.65B 3.48 +.97 2.51 1245 ---- 3.41B ---- 3.41B 3.23 +.92 2.31 3 1250 ---- 3.16B ---- 3.16B 3.00 +.88 2.12 8 1255 ---- 2.93B ---- 2.93B 2.77 +.83 1.94 10 1260 ---- 2.70B ---- 2.70B 2.56 +.78 1.78 12 1265 ---- 2.49B ---- 2.49B 2.36 +.74 1.62 1270 ---- 2.28B ---- 2.28B 2.17 +.69 1.48 36 1275 ---- 2.10B ---- 2.10B 2.00 +.65 1.35 1280 ---- 1.92B ---- 1.92B 1.83 +.61 1.22 2 1285 ---- 1.76B ---- 1.76B 1.68 +.57 1.11 1290 ---- 1.60B ---- 1.60B 1.53 +.53 1.00 1295 ---- 1.46B ---- 1.46B 1.40 +.49 .91 1300 ---- 1.32B ---- 1.32B 1.27 +.45 .82 1305 ---- 1.20B ---- 1.20B 1.16 +.42 .74 1310 ---- 1.08B ---- 1.08B 1.05 +.38 .67 1 1315 ---- .98B ---- .98B .96 +.36 .60 1 1320 ---- .89B ---- .89B .87 +.33 .54 2 1325 ---- .80B ---- .80B .79 +.30 .49 4 1330 ---- .72B ---- .72B .71 +.27 .44 10 1335 ---- .65B ---- .65B .65 +.26 .39 1 1340 ---- .58B ---- .58B .58 +.23 .35 2 1345 ---- .52B ---- .52B .53 +.21 .32 10 1350 ---- .47B ---- .47B .48 +.19 .29 26 1355 ---- .42B ---- .42B .43 +.17 .26 1360 ---- .37B ---- .37B .39 +.16 .23 1 1365 ---- .33B ---- .33B .35 +.14 .21 1370 ---- .29B ---- .29B .32 +.13 .19 1375 ---- .26B ---- .26B .29 +.12 .17 1380 ---- .23B ---- .23B .26 +.11 .15 1390 ---- .18B ---- .18B .21 +.09 .12 1400 ---- .14B ---- .14B .17 +.08 .09 5 1410 ---- .11B ---- .11B .13 +.05 .08 1 1420 ---- .08B ---- .08B .10 +.04 .06 1 1430 ---- .06B ---- .06B .08 +.03 .05 1 1440 ---- ---- ---- ---- .07 +.03 .04 1 1450 ---- ---- ---- ---- .05 +.02 .03 1 1460 ---- ---- ---- ---- .04 +.02 .02 1 1470 ---- ---- ---- ---- .03 +.01 .02 1 1480 ---- ---- ---- ---- .02 +.01 .01 1 1490 ---- ---- ---- ---- .02 +.01 .01 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- .01 UNCH .01 2 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 35.67B ---- 35.67B 35.35 +1.95 33.40 880 ---- 34.70B ---- 34.70B 34.38 +1.95 32.43 890 ---- 33.73B ---- 33.73B 33.41 +1.95 31.46 900 ---- 32.77B ---- 32.77B 32.44 +1.94 30.50 910 ---- 31.80B ---- 31.80B 31.47 +1.94 29.53 920 ---- 30.83B ---- 30.83B 30.51 +1.94 28.57 930 ---- 29.87B ---- 29.87B 29.54 +1.94 27.60 940 ---- 28.91B ---- 28.91B 28.58 +1.94 26.64 950 ---- 27.95B ---- 27.95B 27.62 +1.94 25.68 960 ---- 26.98B ---- 26.98B 26.66 +1.93 24.73 970 ---- 26.02B ---- 26.02B 25.70 +1.93 23.77 980 ---- 25.07B ---- 25.07B 24.74 +1.92 22.82 990 ---- 24.11B ---- 24.11B 23.79 +1.91 21.88 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 23.24B ---- 23.23B 22.96 +1.87 21.09 1010 ---- 22.30B ---- 22.29B 22.02 +1.85 20.17 1015 ---- 21.84B ---- 21.82B 21.56 +1.85 19.71 1020 ---- 21.37B ---- 21.37B 21.09 +1.84 19.25 1025 ---- 20.91B ---- 20.89B 20.63 +1.84 18.79 1030 ---- 20.44B ---- 20.44B 20.16 +1.82 18.34 1035 ---- 19.98B ---- 19.98B 19.70 +1.82 17.88 1040 ---- 19.52B ---- 19.51B 19.24 +1.81 17.43 1045 ---- 19.06B ---- 19.06B 18.79 +1.81 16.98 1050 ---- 18.61B ---- 18.61B 18.33 +1.79 16.54 1055 ---- 18.15B ---- 18.14B 17.88 +1.79 16.09 1060 ---- 17.70B ---- 17.70B 17.43 +1.78 15.65 55 1065 ---- 17.25B ---- 17.25B 16.98 +1.77 15.21 1070 ---- 16.80B ---- 16.80B 16.53 +1.76 14.77 1075 ---- 16.36B ---- 16.36B 16.09 +1.75 14.34 1080 ---- 15.91B ---- 15.91B 15.65 +1.75 13.90 1085 ---- 15.47B ---- 15.47B 15.21 +1.74 13.47 1090 ---- 15.04B ---- 15.04B 14.77 +1.72 13.05 1095 ---- 14.60B ---- 14.60B 14.34 +1.72 12.62 1100 ---- 14.17B ---- 14.17B 13.91 +1.70 12.21 1105 ---- 13.74B ---- 13.74B 13.48 +1.69 11.79 1110 ---- 13.31B ---- 13.31B 13.06 +1.68 11.38 1115 ---- 12.89B ---- 12.87B 12.64 +1.67 10.97 1120 ---- 12.47B ---- 12.47B 12.22 +1.66 10.56 1125 ---- 12.05B ---- 12.05B 11.81 +1.65 10.16 1130 ---- 11.64B ---- 11.64B 11.40 +1.63 9.77 1135 ---- 11.23B ---- 11.23B 10.99 +1.61 9.38 1140 ---- 10.82B ---- 10.82B 10.59 +1.60 8.99 1145 ---- 10.42B ---- 10.42B 10.19 +1.58 8.61 1150 ---- 10.02B ---- 10.02B 9.80 +1.56 8.24 1155 ---- 9.63B ---- 9.63B 9.41 +1.54 7.87 1160 ---- 9.24B ---- 9.24B 9.02 +1.51 7.51 2 1165 ---- 8.86B ---- 8.86B 8.65 +1.49 7.16 1170 ---- 8.49B ---- 8.49B 8.27 +1.46 6.81 1175 ---- 8.12B ---- 8.12B 7.91 +1.44 6.47 1180 ---- 7.75B ---- 7.75B 7.55 +1.42 6.13 1185 ---- 7.40B ---- 7.40B 7.19 +1.38 5.81 1190 ---- 7.05B ---- 7.05B 6.85 +1.36 5.49 1195 ---- 6.70B ---- 6.70B 6.51 +1.33 5.18 1200 ---- 6.37B ---- 6.37B 6.18 +1.30 4.88 1 1205 ---- 6.04B ---- 6.04B 5.85 +1.26 4.59 1 1210 ---- 5.72B ---- 5.72B 5.54 +1.23 4.31 1215 ---- 5.40B ---- 5.40B 5.23 +1.19 4.04 1220 ---- 5.13B ---- 5.13B 4.93 +1.15 3.78 1225 ---- 4.83B ---- 4.83B 4.64 +1.11 3.53 1230 ---- 4.54B ---- 4.54B 4.36 +1.07 3.29 1 1235 ---- 4.27B ---- 4.27B 4.09 +1.03 3.06 1240 ---- 3.99B ---- 3.99B 3.83 +.99 2.84 1245 ---- 3.73B ---- 3.73B 3.58 +.95 2.63 1250 ---- 3.49B ---- 3.49B 3.34 +.91 2.43 1 1255 ---- 3.25B ---- 3.25B 3.11 +.87 2.24 1260 ---- 3.02B ---- 3.02B 2.89 +.83 2.06 1265 ---- 2.81B ---- 2.81B 2.69 +.79 1.90 1270 ---- 2.60B ---- 2.60B 2.49 +.75 1.74 1275 ---- 2.40B ---- 2.40B 2.30 +.70 1.60 1280 ---- 2.21B ---- 2.21B 2.13 +.67 1.46 1 1285 ---- 2.03B ---- 2.03B 1.96 +.62 1.34 1290 ---- 1.87B ---- 1.87B 1.80 +.58 1.22 1 1300 ---- 1.56B ---- 1.56B 1.52 +.51 1.01 1310 ---- 1.31B ---- 1.31B 1.28 +.44 .84 1320 ---- 1.09B ---- 1.09B 1.07 +.38 .69 5 1330 ---- .90B ---- .90B .89 +.32 .57 1340 ---- .74B ---- .74B .74 +.27 .47 1 1350 ---- .61B ---- .61B .61 +.23 .38 2 1360 ---- .49B ---- .49B .50 +.19 .31 1370 ---- .40B ---- .40B .41 +.16 .25 1 1380 ---- .32B ---- .32B .33 +.13 .20 1390 ---- .26B ---- .26B .27 +.11 .16 1 1400 ---- .21B ---- .21B .21 +.08 .13 3 1410 ---- .16B ---- .16B .17 +.07 .10 1 1420 ---- .13B ---- .13B .13 +.05 .08 1430 ---- .10B ---- .10B .11 +.05 .06 870 ---- 35.66B ---- 35.66B 35.39 +1.93 33.46 880 ---- 34.70B ---- 34.70B 34.42 +1.92 32.50 890 ---- 33.74B ---- 33.74B 33.46 +1.92 31.54 900 ---- 32.78B ---- 32.78B 32.50 +1.92 30.58 910 ---- 31.82B ---- 31.82B 31.54 +1.92 29.62 920 ---- 30.86B ---- 30.86B 30.58 +1.92 28.66 930 ---- 29.90B ---- 29.90B 29.62 +1.91 27.71 940 ---- 28.94B ---- 28.94B 28.66 +1.91 26.75 950 ---- 27.99B ---- 27.97B 27.70 +1.90 25.80 960 ---- 27.03B ---- 27.03B 26.75 +1.90 24.85 970 ---- 26.08B ---- 26.08B 25.80 +1.89 23.91 980 ---- 25.13B ---- 25.13B 24.85 +1.89 22.96 990 ---- 24.19B ---- 24.19B 23.90 +1.87 22.03 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 23.22B ---- 23.21B 22.95 +1.86 21.09 1010 ---- 22.29B ---- 22.28B 22.02 +1.84 20.18 1015 ---- 21.83B ---- 21.83B 21.56 +1.84 19.72 1020 ---- 21.37B ---- 21.37B 21.10 +1.83 19.27 1025 ---- 20.91B ---- 20.91B 20.64 +1.83 18.81 1030 ---- 20.45B ---- 20.45B 20.18 +1.82 18.36 1035 ---- 20.00B ---- 19.99B 19.73 +1.82 17.91 1040 ---- 19.54B ---- 19.54B 19.27 +1.80 17.47 1045 ---- 19.09B ---- 19.09B 18.82 +1.80 17.02 1050 ---- 18.64B ---- 18.63B 18.37 +1.79 16.58 1055 ---- 18.19B ---- 18.19B 17.92 +1.78 16.14 1060 ---- 17.75B ---- 17.75B 17.48 +1.78 15.70 1065 ---- 17.31B ---- 17.31B 17.03 +1.76 15.27 1070 ---- 16.86B ---- 16.86B 16.59 +1.75 14.84 1075 ---- 16.42B ---- 16.42B 16.15 +1.74 14.41 1080 ---- 15.99B ---- 15.99B 15.72 +1.73 13.99 1085 ---- 15.55B ---- 15.55B 15.29 +1.72 13.57 1090 ---- 15.12B ---- 15.12B 14.86 +1.71 13.15 1095 ---- 14.69B ---- 14.69B 14.43 +1.70 12.73 1100 ---- 14.27B ---- 14.27B 14.01 +1.69 12.32 1105 ---- 13.84B ---- 13.84B 13.59 +1.68 11.91 1110 ---- 13.42B ---- 13.41B 13.17 +1.66 11.51 1115 ---- 13.01B ---- 13.01B 12.75 +1.64 11.11 1120 ---- 12.59B ---- 12.59B 12.34 +1.62 10.72 1125 ---- 12.18B ---- 12.18B 11.94 +1.61 10.33 1130 ---- 11.77B ---- 11.77B 11.54 +1.60 9.94 1135 ---- 11.37B ---- 11.37B 11.14 +1.58 9.56 1140 ---- 10.97B ---- 10.97B 10.74 +1.55 9.19 1145 ---- 10.58B ---- 10.58B 10.35 +1.54 8.81 1150 ---- 10.19B ---- 10.19B 9.97 +1.52 8.45 1155 ---- 9.80B ---- 9.80B 9.58 +1.49 8.09 1160 ---- 9.42B ---- 9.42B 9.21 +1.48 7.73 1165 ---- 9.05B ---- 9.03B 8.84 +1.46 7.38 1170 ---- 8.68B ---- 8.68B 8.47 +1.43 7.04 1175 ---- 8.31B ---- 8.31B 8.11 +1.41 6.70 1180 ---- 7.96B ---- 7.96B 7.75 +1.38 6.37 100 1185 ---- 7.60B ---- 7.60B 7.41 +1.36 6.05 200 1190 ---- 7.26B ---- 7.26B 7.06 +1.33 5.73 200 1195 ---- 6.92B ---- 6.92B 6.73 +1.30 5.43 50 1200 ---- 6.59B ---- 6.59B 6.40 +1.27 5.13 1205 ---- 6.26B ---- 6.26B 6.08 +1.24 4.84 1210 ---- 5.95B ---- 5.95B 5.77 +1.22 4.55 1215 ---- 5.66B ---- 5.66B 5.47 +1.19 4.28 1220 ---- 5.36B ---- 5.36B 5.17 +1.15 4.02 1225 ---- 5.07B ---- 5.07B 4.88 +1.11 3.77 2 1230 ---- 4.78B ---- 4.78B 4.61 +1.09 3.52 1235 ---- 4.51B ---- 4.51B 4.34 +1.05 3.29 1240 ---- 4.23B ---- 4.23B 4.08 +1.01 3.07 1245 ---- 3.98B ---- 3.98B 3.83 +.98 2.85 1250 ---- 3.73B ---- 3.73B 3.59 +.94 2.65 1255 ---- 3.49B ---- 3.49B 3.35 +.89 2.46 1260 ---- 3.26B ---- 3.26B 3.13 +.85 2.28 1265 ---- 3.03B ---- 3.03B 2.92 +.81 2.11 1270 ---- 2.83B ---- 2.83B 2.72 +.77 1.95 1275 ---- 2.63B ---- 2.63B 2.53 +.73 1.80 1280 ---- 2.44B ---- 2.44B 2.35 +.69 1.66 1 1285 ---- 2.26B ---- 2.26B 2.18 +.66 1.52 1 1290 ---- 2.08B ---- 2.08B 2.02 +.62 1.40 1 1300 ---- 1.76B ---- 1.76B 1.72 +.54 1.18 1 1310 ---- 1.50B ---- 1.50B 1.46 +.47 .99 1320 ---- 1.26B ---- 1.26B 1.24 +.41 .83 1330 ---- 1.05B ---- 1.05B 1.05 +.36 .69 1340 ---- .88B ---- .88B .88 +.30 .58 1350 ---- .73B ---- .73B .74 +.26 .48 2 1360 ---- .61B ---- .61B .62 +.22 .40 1370 ---- .50B ---- .50B .51 +.18 .33 1380 ---- .41B ---- .41B .43 +.16 .27 1390 ---- .34B ---- .34B .35 +.13 .22 1400 ---- .27B ---- .27B .29 +.11 .18 1410 ---- .22B ---- .22B .23 +.08 .15 1420 ---- .18B ---- .18B .19 +.07 .12 1430 ---- .14B ---- .14B .15 +.06 .09 870 ---- 35.55B ---- 35.55B 35.29 +1.92 33.37 880 ---- 34.59B ---- 34.58B 34.33 +1.92 32.41 890 ---- 33.64B ---- 33.64B 33.37 +1.91 31.46 900 ---- 32.68B ---- 32.68B 32.41 +1.91 30.50 910 ---- 31.73B ---- 31.73B 31.46 +1.91 29.55 920 ---- 30.77B ---- 30.76B 30.50 +1.90 28.60 930 ---- 29.82B ---- 29.82B 29.55 +1.90 27.65 940 ---- 28.87B ---- 28.87B 28.60 +1.90 26.70 950 ---- 27.92B ---- 27.92B 27.65 +1.89 25.76 960 ---- 26.98B ---- 26.96B 26.70 +1.88 24.82 970 ---- 26.03B ---- 26.03B 25.76 +1.88 23.88 980 ---- 25.09B ---- 25.08B 24.82 +1.87 22.95 990 ---- 24.15B ---- 24.15B 23.88 +1.86 22.02 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 23.19B ---- 23.18B 22.93 +1.82 21.11 1010 ---- 22.27B ---- 22.26B 22.02 +1.81 20.21 1015 ---- 21.82B ---- 21.82B 21.56 +1.80 19.76 1020 ---- 21.37B ---- 21.35B 21.11 +1.80 19.31 1025 ---- 20.91B ---- 20.90B 20.66 +1.79 18.87 1030 ---- 20.46B ---- 20.46B 20.21 +1.78 18.43 1035 ---- 20.01B ---- 20.01B 19.76 +1.77 17.99 1040 ---- 19.57B ---- 19.56B 19.32 +1.77 17.55 1045 ---- 19.12B ---- 19.12B 18.87 +1.76 17.11 1050 ---- 18.68B ---- 18.67B 18.43 +1.75 16.68 1055 ---- 18.24B ---- 18.24B 17.99 +1.74 16.25 1060 ---- 17.80B ---- 17.80B 17.55 +1.73 15.82 1065 ---- 17.36B ---- 17.36B 17.12 +1.73 15.39 1070 ---- 16.93B ---- 16.93B 16.68 +1.71 14.97 1075 ---- 16.50B ---- 16.50B 16.25 +1.71 14.54 1080 ---- 16.07B ---- 16.07B 15.82 +1.70 14.12 1085 ---- 15.64B ---- 15.64B 15.40 +1.69 13.71 1090 ---- 15.21B ---- 15.21B 14.97 +1.68 13.29 1095 ---- 14.79B ---- 14.79B 14.55 +1.67 12.88 1100 ---- 14.37B ---- 14.37B 14.14 +1.66 12.48 1105 ---- 13.96B ---- 13.96B 13.72 +1.64 12.08 1110 ---- 13.54B ---- 13.54B 13.31 +1.63 11.68 1115 ---- 13.13B ---- 13.13B 12.90 +1.62 11.28 1120 ---- 12.72B ---- 12.72B 12.50 +1.61 10.89 1125 ---- 12.32B ---- 12.32B 12.09 +1.59 10.50 1130 ---- 11.92B ---- 11.92B 11.70 +1.58 10.12 1135 ---- 11.52B ---- 11.52B 11.30 +1.55 9.75 1140 ---- 11.13B ---- 11.13B 10.91 +1.54 9.37 100 1145 ---- 10.74B ---- 10.74B 10.53 +1.52 9.01 1150 ---- 10.36B ---- 10.36B 10.15 +1.51 8.64 1155 ---- 9.98B ---- 9.98B 9.77 +1.48 8.29 1160 ---- 9.60B ---- 9.60B 9.40 +1.46 7.94 10 1165 ---- 9.24B ---- 9.22B 9.03 +1.44 7.59 1170 ---- 8.87B ---- 8.87B 8.67 +1.42 7.25 1175 ---- 8.51B ---- 8.51B 8.32 +1.40 6.92 1180 ---- 8.16B ---- 8.16B 7.97 +1.38 6.59 20 1185 ---- 7.81B ---- 7.81B 7.63 +1.36 6.27 1190 ---- 7.47B ---- 7.47B 7.29 +1.33 5.96 1195 ---- 7.14B ---- 7.14B 6.96 +1.30 5.66 1200 ---- 6.81B ---- 6.81B 6.64 +1.28 5.36 25 1205 ---- 6.49B ---- 6.49B 6.32 +1.25 5.07 8 1210 ---- 6.18B ---- 6.18B 6.01 +1.22 4.79 4 1215 ---- 5.88B ---- 5.88B 5.71 +1.19 4.52 1220 ---- 5.58B ---- 5.58B 5.42 +1.16 4.26 27 1225 ---- 5.29B ---- 5.29B 5.13 +1.12 4.01 1230 ---- 5.00B ---- 5.00B 4.85 +1.09 3.76 1235 ---- 4.73B ---- 4.73B 4.58 +1.05 3.53 1240 ---- 4.46B ---- 4.46B 4.32 +1.01 3.31 1245 ---- 4.20B ---- 4.20B 4.07 +.98 3.09 1250 ---- 3.95B ---- 3.95B 3.83 +.94 2.89 4 1255 ---- 3.71B ---- 3.71B 3.60 +.91 2.69 1260 ---- 3.48B ---- 3.48B 3.37 +.86 2.51 1265 ---- 3.26B ---- 3.26B 3.16 +.83 2.33 1270 ---- 3.05B ---- 3.05B 2.95 +.78 2.17 4 1275 ---- 2.84B ---- 2.84B 2.76 +.75 2.01 1 1280 ---- 2.65B ---- 2.65B 2.57 +.71 1.86 1 1285 ---- 2.46B ---- 2.46B 2.40 +.68 1.72 2 1290 ---- 2.29B ---- 2.29B 2.23 +.64 1.59 2 1295 ---- 2.12B ---- 2.12B 2.07 +.60 1.47 1 1300 ---- 1.97B ---- 1.97B 1.92 +.56 1.36 91 1305 ---- 1.82B ---- 1.82B 1.78 +.53 1.25 1310 ---- 1.68B ---- 1.68B 1.65 +.50 1.15 1 1315 ---- 1.56B ---- 1.56B 1.52 +.46 1.06 1320 ---- 1.43B ---- 1.43B 1.41 +.44 .97 1 1325 ---- 1.32B ---- 1.32B 1.30 +.41 .89 1330 ---- 1.22B ---- 1.22B 1.20 +.38 .82 1335 ---- 1.12B ---- 1.12B 1.11 +.36 .75 1340 ---- 1.03B ---- 1.03B 1.02 +.33 .69 1345 ---- .95B ---- .95B .94 +.31 .63 1350 ---- .87B ---- .87B .87 +.29 .58 2 1355 ---- .80B ---- .80B .80 +.27 .53 1360 ---- .73B ---- .73B .74 +.25 .49 200 1365 ---- .67B ---- .67B .68 +.23 .45 1370 ---- .61B ---- .61B .63 +.22 .41 1375 ---- .56B ---- .56B .58 +.20 .38 1 1380 ---- .51B ---- .51B .54 +.19 .35 200 1390 ---- .42B ---- .42B .46 +.17 .29 1400 ---- .35B ---- .35B .39 +.14 .25 1410 ---- .29B ---- .29B .33 +.12 .21 1420 ---- .24B ---- .24B .27 +.09 .18 1 1430 ---- .20B ---- .20B .22 +.07 .15 1440 ---- .16B ---- .16B .18 +.05 .13 1450 .15 .15 .15 .15 .15 +.04 54 .11 55 1460 ---- .11B ---- .11B .12 +.03 .09 1470 ---- .09B ---- .09B .10 +.03 .07 1480 ---- .07B ---- .07B .09 +.03 .06 1490 ---- ---- ---- ---- .07 +.02 .05 1500 ---- ---- ---- ---- .06 +.02 .04 1510 ---- ---- ---- ---- .05 +.01 .04 1520 ---- ---- ---- ---- .04 +.01 .03 1530 ---- ---- ---- ---- .04 +.01 .03 870 ---- 35.40B ---- 35.40B 35.15 +1.91 33.24 880 ---- 34.45B ---- 34.45B 34.20 +1.91 32.29 890 ---- 33.50B ---- 33.50B 33.25 +1.90 31.35 900 ---- 32.56B ---- 32.56B 32.30 +1.90 30.40 910 ---- 31.61B ---- 31.61B 31.35 +1.89 29.46 920 ---- 30.66B ---- 30.65B 30.41 +1.89 28.52 930 ---- 29.72B ---- 29.72B 29.46 +1.88 27.58 940 ---- 28.78B ---- 28.78B 28.52 +1.88 26.64 950 ---- 27.84B ---- 27.84B 27.58 +1.87 25.71 960 ---- 26.90B ---- 26.90B 26.64 +1.86 24.78 970 ---- 25.97B ---- 25.95B 25.71 +1.85 23.86 980 ---- 25.04B ---- 25.04B 24.78 +1.85 22.93 990 ---- 24.11B ---- 24.10B 23.85 +1.83 22.02 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.00 +1.78 21.22 1010 ---- ---- ---- ---- 22.10 +1.77 20.33 1020 ---- ---- ---- ---- 21.20 +1.76 19.44 1030 ---- ---- ---- ---- 20.31 +1.74 18.57 1040 ---- ---- ---- ---- 19.43 +1.73 17.70 1045 ---- ---- ---- ---- 18.99 +1.72 17.27 1050 ---- ---- ---- ---- 18.55 +1.71 16.84 1055 ---- ---- ---- ---- 18.12 +1.71 16.41 1060 ---- ---- ---- ---- 17.68 +1.69 15.99 1065 ---- ---- ---- ---- 17.25 +1.68 15.57 1070 ---- ---- ---- ---- 16.83 +1.68 15.15 1075 ---- ---- ---- ---- 16.40 +1.67 14.73 1080 ---- ---- ---- ---- 15.98 +1.66 14.32 1085 ---- ---- ---- ---- 15.56 +1.65 13.91 1090 ---- ---- ---- ---- 15.14 +1.64 13.50 1095 ---- ---- ---- ---- 14.73 +1.63 13.10 1100 ---- ---- ---- ---- 14.31 +1.61 12.70 1105 ---- ---- ---- ---- 13.91 +1.61 12.30 1110 ---- ---- ---- ---- 13.50 +1.59 11.91 1115 ---- ---- ---- ---- 13.10 +1.58 11.52 1120 ---- ---- ---- ---- 12.70 +1.57 11.13 1125 ---- ---- ---- ---- 12.30 +1.55 10.75 1130 ---- ---- ---- ---- 11.91 +1.54 10.37 1135 ---- ---- ---- ---- 11.52 +1.52 10.00 1140 ---- ---- ---- ---- 11.13 +1.50 9.63 1145 ---- ---- ---- ---- 10.75 +1.48 9.27 1150 ---- ---- ---- ---- 10.37 +1.46 8.91 1155 ---- ---- ---- ---- 10.00 +1.44 8.56 1160 ---- ---- ---- ---- 9.64 +1.43 8.21 1165 ---- ---- ---- ---- 9.27 +1.40 7.87 1170 ---- ---- ---- ---- 8.92 +1.39 7.53 1175 ---- ---- ---- ---- 8.56 +1.36 7.20 1180 ---- ---- ---- ---- 8.22 +1.34 6.88 1185 ---- 6.84B ---- 6.84B 7.88 +1.32 6.56 1190 ---- 6.85B ---- 6.85B 7.55 +1.30 6.25 1195 ---- 6.86B ---- 6.86B 7.22 +1.27 5.95 1200 ---- 6.87B ---- 6.87B 6.90 +1.25 5.65 1 1205 ---- 6.76B ---- 6.76B 6.58 +1.22 5.36 1210 ---- 6.45B ---- 6.45B 6.28 +1.20 5.08 1215 ---- 6.14B ---- 6.14B 5.98 +1.18 4.80 1220 ---- 5.84B ---- 5.84B 5.68 +1.14 4.54 1225 ---- 5.55B ---- 5.55B 5.40 +1.12 4.28 1230 ---- 5.27B ---- 5.27B 5.12 +1.09 4.03 1235 ---- 4.99B ---- 4.99B 4.85 +1.06 3.79 1240 ---- 4.73B ---- 4.73B 4.59 +1.03 3.56 1245 ---- 4.47B ---- 4.47B 4.34 +1.00 3.34 1250 ---- 4.21B ---- 4.21B 4.09 +.96 3.13 1255 ---- 3.97B ---- 3.97B 3.86 +.93 2.93 1260 ---- 3.74B ---- 3.74B 3.63 +.89 2.74 1265 ---- 3.51B ---- 3.51B 3.41 +.85 2.56 1270 ---- 3.30B ---- 3.30B 3.21 +.83 2.38 1280 ---- 2.89B ---- 2.89B 2.81 +.74 2.07 188 1290 ---- 2.52B ---- 2.52B 2.46 +.68 1.78 1300 ---- 2.19B ---- 2.19B 2.14 +.61 1.53 1310 ---- 1.89B ---- 1.89B 1.85 +.54 1.31 1320 ---- 1.62B ---- 1.62B 1.60 +.48 1.12 1330 ---- 1.39B ---- 1.39B 1.38 +.43 .95 1340 ---- 1.19B ---- 1.19B 1.18 +.37 .81 1350 ---- 1.01B ---- 1.01B 1.01 +.32 .69 1360 ---- .86B ---- .86B .86 +.28 .58 1370 ---- .72B ---- .72B .73 +.25 .48 1380 ---- .61B ---- .61B .62 +.22 .40 1390 ---- .51B ---- .51B .52 +.18 .34 1400 ---- .43B ---- .43B .44 +.16 .28 1410 ---- .36B ---- .36B .36 +.13 .23 1420 ---- .30B ---- .30B .30 +.11 .19 900 ---- ---- ---- ---- 32.30 +1.87 30.43 910 ---- ---- ---- ---- 31.36 +1.87 29.49 920 ---- ---- ---- ---- 30.42 +1.86 28.56 930 ---- ---- ---- ---- 29.48 +1.85 27.63 940 ---- ---- ---- ---- 28.55 +1.85 26.70 950 ---- ---- ---- ---- 27.61 +1.84 25.77 960 ---- ---- ---- ---- 26.68 +1.83 24.85 970 ---- ---- ---- ---- 25.76 +1.83 23.93 980 ---- ---- ---- ---- 24.83 +1.81 23.02 990 ---- ---- ---- ---- 23.92 +1.80 22.12 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.01 +1.77 21.24 1010 ---- ---- ---- ---- 22.12 +1.76 20.36 1020 ---- ---- ---- ---- 21.23 +1.74 19.49 1030 ---- ---- ---- ---- 20.35 +1.72 18.63 1040 ---- ---- ---- ---- 19.48 +1.71 17.77 1050 ---- ---- ---- ---- 18.61 +1.69 16.92 1060 ---- ---- ---- ---- 17.76 +1.68 16.08 1070 ---- ---- ---- ---- 16.91 +1.66 15.25 1080 ---- ---- ---- ---- 16.07 +1.64 14.43 1090 ---- ---- ---- ---- 15.24 +1.62 13.62 1095 ---- ---- ---- ---- 14.83 +1.61 13.22 1100 ---- ---- ---- ---- 14.42 +1.60 12.82 1105 ---- ---- ---- ---- 14.01 +1.58 12.43 1110 ---- ---- ---- ---- 13.61 +1.57 12.04 1115 ---- ---- ---- ---- 13.21 +1.56 11.65 1120 ---- ---- ---- ---- 12.82 +1.55 11.27 1125 ---- ---- ---- ---- 12.43 +1.54 10.89 1130 ---- ---- ---- ---- 12.04 +1.52 10.52 1135 ---- ---- ---- ---- 11.65 +1.50 10.15 1140 ---- ---- ---- ---- 11.27 +1.48 9.79 1145 ---- ---- ---- ---- 10.90 +1.47 9.43 1150 ---- ---- ---- ---- 10.52 +1.45 9.07 1155 ---- ---- ---- ---- 10.16 +1.43 8.73 1160 ---- ---- ---- ---- 9.79 +1.41 8.38 1165 ---- ---- ---- ---- 9.44 +1.39 8.05 1170 ---- ---- ---- ---- 9.08 +1.36 7.72 1175 ---- ---- ---- ---- 8.73 +1.34 7.39 1180 ---- 7.14B ---- 7.14B 8.39 +1.32 7.07 1185 ---- 7.16B ---- 7.16B 8.06 +1.31 6.75 1190 ---- 7.17B ---- 7.17B 7.73 +1.29 6.44 1195 ---- 7.20B ---- 7.20B 7.40 +1.27 6.13 1200 ---- 7.18B ---- 7.18B 7.08 +1.24 5.84 1205 ---- 6.94B ---- 6.94B 6.77 +1.23 5.54 1210 ---- 6.63B ---- 6.63B 6.47 +1.21 5.26 1215 ---- 6.33B ---- 6.33B 6.17 +1.19 4.98 1220 ---- 6.03B ---- 6.03B 5.88 +1.16 4.72 1225 ---- 5.74B ---- 5.74B 5.60 +1.14 4.46 1230 ---- 5.46B ---- 5.46B 5.32 +1.11 4.21 1235 ---- 5.19B ---- 5.19B 5.05 +1.08 3.97 1240 ---- 4.92B ---- 4.92B 4.79 +1.05 3.74 1245 ---- 4.66B ---- 4.66B 4.54 +1.02 3.52 1250 ---- 4.41B ---- 4.41B 4.29 +.99 3.30 1255 ---- 4.17B ---- 4.17B 4.06 +.96 3.10 1260 ---- 3.93B ---- 3.93B 3.83 +.92 2.91 1265 ---- 3.70B ---- 3.70B 3.61 +.89 2.72 1270 ---- 3.49B ---- 3.49B 3.40 +.85 2.55 1280 ---- 3.07B ---- 3.07B 3.00 +.78 2.22 1290 ---- 2.70B ---- 2.70B 2.64 +.71 1.93 1300 ---- 2.36B ---- 2.36B 2.31 +.64 1.67 164 1310 ---- 2.05B ---- 2.05B 2.02 +.58 1.44 1320 ---- 1.77B ---- 1.77B 1.76 +.51 1.25 1330 ---- 1.53B ---- 1.53B 1.52 +.45 1.07 1340 ---- 1.31B ---- 1.31B 1.32 +.40 .92 1350 ---- 1.13B ---- 1.13B 1.14 +.35 .79 1360 ---- .96B ---- .96B .98 +.30 .68 1370 ---- .82B ---- .82B .85 +.27 .58 1380 ---- .70B ---- .70B .73 +.24 .49 1390 ---- .59B ---- .59B .62 +.20 .42 1400 ---- .50B ---- .50B .53 +.17 .36 1410 ---- .42B ---- .42B .45 +.15 .30 1420 ---- .35B ---- .35B .39 +.13 .26 950 ---- ---- ---- ---- 27.55 +1.82 25.73 960 ---- ---- ---- ---- 26.63 +1.80 24.83 970 ---- ---- ---- ---- 25.72 +1.80 23.92 980 ---- ---- ---- ---- 24.81 +1.79 23.02 990 ---- ---- ---- ---- 23.91 +1.78 22.13 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.00 +1.75 21.25 1010 ---- ---- ---- ---- 22.12 +1.74 20.38 1015 ---- ---- ---- ---- 21.68 +1.73 19.95 1020 ---- ---- ---- ---- 21.24 +1.72 19.52 1025 ---- ---- ---- ---- 20.80 +1.71 19.09 1030 ---- ---- ---- ---- 20.37 +1.71 18.66 1035 ---- ---- ---- ---- 19.93 +1.69 18.24 1040 ---- ---- ---- ---- 19.50 +1.69 17.81 1045 ---- ---- ---- ---- 19.07 +1.68 17.39 1050 ---- ---- ---- ---- 18.65 +1.67 16.98 1055 ---- ---- ---- ---- 18.22 +1.66 16.56 1060 ---- ---- ---- ---- 17.80 +1.65 16.15 1065 ---- ---- ---- ---- 17.38 +1.64 15.74 1070 ---- ---- ---- ---- 16.96 +1.63 15.33 1075 ---- ---- ---- ---- 16.55 +1.63 14.92 1080 ---- ---- ---- ---- 16.13 +1.61 14.52 1085 ---- ---- ---- ---- 15.72 +1.60 14.12 1090 ---- ---- ---- ---- 15.32 +1.60 13.72 1095 ---- ---- ---- ---- 14.91 +1.58 13.33 1100 ---- ---- ---- ---- 14.51 +1.57 12.94 1105 ---- ---- ---- ---- 14.11 +1.56 12.55 1110 ---- ---- ---- ---- 13.72 +1.55 12.17 1115 ---- ---- ---- ---- 13.32 +1.53 11.79 1120 ---- ---- ---- ---- 12.93 +1.52 11.41 120 1125 ---- ---- ---- ---- 12.55 +1.51 11.04 1130 ---- ---- ---- ---- 12.17 +1.50 10.67 19 1135 ---- ---- ---- ---- 11.79 +1.49 10.30 6 1140 ---- ---- ---- ---- 11.41 +1.47 9.94 1145 ---- ---- ---- ---- 11.04 +1.45 9.59 1150 ---- ---- ---- ---- 10.67 +1.43 9.24 1 1155 ---- ---- ---- ---- 10.31 +1.42 8.89 1160 ---- ---- ---- ---- 9.95 +1.39 8.56 1165 ---- ---- ---- ---- 9.60 +1.38 8.22 1170 ---- ---- ---- ---- 9.25 +1.35 7.90 1175 ---- ---- ---- ---- 8.90 +1.33 7.57 1 1180 ---- 7.46B ---- 7.46B 8.56 +1.30 7.26 1185 ---- 7.47B ---- 7.47B 8.23 +1.28 6.95 1190 ---- 7.49B ---- 7.49B 7.90 +1.26 6.64 1195 ---- 7.50B ---- 7.50B 7.58 +1.24 6.34 3 1200 ---- 7.42B ---- 7.42B 7.27 +1.22 6.05 5 1205 ---- 7.10B ---- 7.10B 6.96 +1.20 5.76 1 1210 ---- 6.80B ---- 6.80B 6.66 +1.18 5.48 1 1215 ---- 6.50B ---- 6.50B 6.37 +1.16 5.21 1220 ---- 6.20B ---- 6.20B 6.08 +1.14 4.94 1225 ---- 5.92B ---- 5.92B 5.80 +1.11 4.69 1230 ---- 5.64B ---- 5.64B 5.53 +1.09 4.44 1235 ---- 5.36B ---- 5.36B 5.26 +1.07 4.19 1240 ---- 5.10B ---- 5.10B 5.00 +1.04 3.96 1245 ---- 4.84B ---- 4.84B 4.75 +1.01 3.74 1250 ---- 4.59B ---- 4.59B 4.50 +.97 3.53 1 1255 ---- 4.35B ---- 4.35B 4.27 +.95 3.32 1260 ---- 4.11B ---- 4.11B 4.04 +.91 3.13 1 1265 ---- 3.88B ---- 3.88B 3.82 +.88 2.94 1270 ---- 3.66B ---- 3.66B 3.60 +.84 2.76 30 1275 ---- 3.45B ---- 3.45B 3.40 +.81 2.59 1 2 1280 ---- 3.25B ---- 3.25B 3.20 +.77 2.43 1285 ---- 3.06B ---- 3.06B 3.01 +.74 2.27 1290 ---- 2.87B ---- 2.87B 2.83 +.70 2.13 15 1295 ---- 2.69B ---- 2.69B 2.66 +.67 1.99 1300 ---- 2.52B ---- 2.52B 2.50 +.64 1.86 6 1305 ---- 2.36B ---- 2.36B 2.34 +.61 1.73 1310 ---- 2.21B ---- 2.21B 2.19 +.58 1.61 1 1315 ---- 2.06B ---- 2.06B 2.05 +.55 1.50 1320 ---- 1.92B ---- 1.92B 1.92 +.53 1.39 1325 ---- 1.79B ---- 1.79B 1.79 +.50 1.29 2 1330 ---- 1.67B ---- 1.67B 1.67 +.47 1.20 1335 ---- 1.55B ---- 1.55B 1.56 +.45 1.11 1340 ---- 1.45B ---- 1.45B 1.45 +.42 1.03 1345 ---- 1.34B ---- 1.34B 1.35 +.40 .95 1350 ---- 1.25B ---- 1.25B 1.26 +.37 .89 3 1355 ---- 1.16B ---- 1.16B 1.18 +.36 .82 1360 ---- 1.07B ---- 1.07B 1.10 +.34 .76 1365 ---- 1.00B ---- 1.00B 1.02 +.31 .71 1 1370 ---- .92B ---- .92B .95 +.29 .66 1375 ---- .86B ---- .86B .88 +.27 .61 1 1380 ---- .79B ---- .79B .82 +.25 .57 1390 ---- .67B ---- .67B .71 +.22 .49 1400 ---- .57B ---- .57B .61 +.19 .42 1 1410 ---- .49B ---- .49B .52 +.16 .36 1420 ---- .41B ---- .40B .44 +.13 .31 1430 ---- .35B ---- .35B .38 +.12 .26 1440 ---- .29B ---- .29B .32 +.09 .23 1450 ---- .25B ---- .25B .27 +.08 .19 1460 ---- .20B ---- .20B .23 +.07 .16 1470 ---- .17B ---- .17B .19 +.05 .14 1480 ---- .14B ---- .14B .16 +.04 .12 1490 ---- .11B ---- .11B .13 +.03 .10 1500 ---- .09B ---- .09B .11 +.03 .08 1510 ---- ---- ---- ---- .09 +.02 .07 1520 ---- ---- ---- ---- .07 +.01 .06 1530 ---- ---- ---- ---- .06 +.01 .05 860 ---- ---- ---- ---- 35.85 +1.87 33.98 870 ---- ---- ---- ---- 34.92 +1.87 33.05 880 ---- ---- ---- ---- 33.99 +1.86 32.13 890 ---- ---- ---- ---- 33.06 +1.86 31.20 900 ---- ---- ---- ---- 32.13 +1.85 30.28 910 ---- ---- ---- ---- 31.20 +1.84 29.36 920 ---- ---- ---- ---- 30.28 +1.84 28.44 930 ---- ---- ---- ---- 29.35 +1.82 27.53 940 ---- ---- ---- ---- 28.43 +1.81 26.62 950 ---- ---- ---- ---- 27.52 +1.81 25.71 960 ---- ---- ---- ---- 26.61 +1.80 24.81 970 ---- ---- ---- ---- 25.70 +1.79 23.91 980 ---- ---- ---- ---- 24.79 +1.77 23.02 990 ---- ---- ---- ---- 23.90 +1.77 22.13 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.31 +1.63 21.68 1005 ---- ---- ---- ---- 22.88 +1.62 21.26 1010 ---- ---- ---- ---- 22.45 +1.60 20.85 1015 ---- ---- ---- ---- 22.03 +1.60 20.43 1020 ---- ---- ---- ---- 21.60 +1.59 20.01 1025 ---- ---- ---- ---- 21.18 +1.58 19.60 1030 ---- ---- ---- ---- 20.76 +1.57 19.19 1035 ---- ---- ---- ---- 20.34 +1.56 18.78 1040 ---- ---- ---- ---- 19.92 +1.55 18.37 1045 ---- ---- ---- ---- 19.51 +1.54 17.97 1050 ---- ---- ---- ---- 19.09 +1.53 17.56 1055 ---- ---- ---- ---- 18.68 +1.52 17.16 1060 ---- ---- ---- ---- 18.27 +1.51 16.76 1065 ---- ---- ---- ---- 17.87 +1.50 16.37 1070 ---- ---- ---- ---- 17.46 +1.49 15.97 1075 ---- ---- ---- ---- 17.06 +1.48 15.58 1080 ---- ---- ---- ---- 16.66 +1.47 15.19 1085 ---- ---- ---- ---- 16.26 +1.45 14.81 1090 ---- ---- ---- ---- 15.86 +1.44 14.42 1095 ---- ---- ---- ---- 15.47 +1.42 14.05 1100 ---- ---- ---- ---- 15.08 +1.41 13.67 1105 ---- ---- ---- ---- 14.70 +1.40 13.30 1110 ---- ---- ---- ---- 14.31 +1.38 12.93 1115 ---- ---- ---- ---- 13.93 +1.37 12.56 1120 ---- ---- ---- ---- 13.55 +1.35 12.20 1125 ---- ---- ---- ---- 13.18 +1.34 11.84 1130 ---- ---- ---- ---- 12.81 +1.32 11.49 1135 ---- ---- ---- ---- 12.45 +1.31 11.14 1140 ---- ---- ---- ---- 12.09 +1.30 10.79 1145 ---- ---- ---- ---- 11.73 +1.27 10.46 1150 ---- ---- ---- ---- 11.38 +1.26 10.12 1155 ---- ---- ---- ---- 11.03 +1.24 9.79 1160 ---- ---- ---- ---- 10.69 +1.22 9.47 1165 ---- ---- ---- ---- 10.36 +1.20 9.16 1170 ---- ---- ---- ---- 10.03 +1.18 8.85 1175 ---- ---- ---- ---- 9.71 +1.17 8.54 1180 ---- ---- ---- ---- 9.39 +1.15 8.24 1185 ---- ---- ---- ---- 9.08 +1.13 7.95 1190 ---- ---- ---- ---- 8.77 +1.10 7.67 1195 ---- ---- ---- ---- 8.48 +1.09 7.39 1200 ---- ---- ---- ---- 8.18 +1.06 7.12 1205 ---- ---- ---- ---- 7.90 +1.05 6.85 1210 ---- ---- ---- ---- 7.62 +1.02 6.60 1215 ---- ---- ---- ---- 7.34 +1.00 6.34 1220 ---- ---- ---- ---- 7.08 +.98 6.10 1225 ---- ---- ---- ---- 6.82 +.96 5.86 1230 ---- ---- ---- ---- 6.57 +.94 5.63 1235 ---- ---- ---- ---- 6.32 +.91 5.41 1240 ---- ---- ---- ---- 6.08 +.89 5.19 1245 ---- ---- ---- ---- 5.85 +.87 4.98 1250 ---- ---- ---- ---- 5.63 +.85 4.78 1255 ---- ---- ---- ---- 5.41 +.83 4.58 1260 ---- ---- ---- ---- 5.20 +.80 4.40 1265 ---- ---- ---- ---- 5.00 +.79 4.21 1270 ---- ---- ---- ---- 4.80 +.76 4.04 1275 ---- ---- ---- ---- 4.61 +.74 3.87 1280 ---- ---- ---- ---- 4.43 +.72 3.71 1285 ---- ---- ---- ---- 4.25 +.70 3.55 1290 ---- ---- ---- ---- 4.08 +.68 3.40 1295 ---- ---- ---- ---- 3.92 +.66 3.26 1300 ---- ---- ---- ---- 3.76 +.64 3.12 1305 ---- ---- ---- ---- 3.60 +.62 2.98 1310 ---- ---- ---- ---- 3.45 +.60 2.85 1315 ---- ---- ---- ---- 3.31 +.58 2.73 1320 ---- ---- ---- ---- 3.17 +.56 2.61 1325 ---- ---- ---- ---- 3.04 +.55 2.49 1330 ---- ---- ---- ---- 2.91 +.53 2.38 1335 ---- ---- ---- ---- 2.79 +.51 2.28 1340 ---- ---- ---- ---- 2.66 +.49 2.17 1345 ---- ---- ---- ---- 2.55 +.48 2.07 1350 ---- ---- ---- ---- 2.44 +.46 1.98 1355 ---- ---- ---- ---- 2.33 +.45 1.88 1360 ---- ---- ---- ---- 2.22 +.42 1.80 1365 ---- ---- ---- ---- 2.12 +.41 1.71 1370 ---- ---- ---- ---- 2.03 +.40 1.63 1375 ---- ---- ---- ---- 1.93 +.38 1.55 1380 ---- ---- ---- ---- 1.84 +.37 1.47 1385 ---- ---- ---- ---- 1.76 +.36 1.40 1390 ---- ---- ---- ---- 1.67 +.34 1.33 1400 ---- ---- ---- ---- 1.52 +.32 1.20 1410 ---- ---- ---- ---- 1.37 +.29 1.08 1420 ---- ---- ---- ---- 1.24 +.26 .98 1430 ---- ---- ---- ---- 1.12 +.24 .88 1440 ---- ---- ---- ---- 1.01 +.22 .79 1450 ---- ---- ---- ---- .91 +.21 .70 1460 ---- ---- ---- ---- .82 +.19 .63 1470 ---- ---- ---- ---- .73 +.17 .56 1480 ---- ---- ---- ---- .66 +.16 .50 1490 ---- ---- ---- ---- .59 +.15 .44 1500 ---- ---- ---- ---- .52 +.12 .40 1510 ---- ---- ---- ---- .47 +.12 .35 1520 ---- ---- ---- ---- .41 +.10 .31 1530 ---- ---- ---- ---- .37 +.10 .27 860 ---- ---- ---- ---- 35.69 +1.78 33.91 870 ---- ---- ---- ---- 34.78 +1.76 33.02 880 ---- ---- ---- ---- 33.88 +1.76 32.12 890 ---- ---- ---- ---- 32.98 +1.75 31.23 900 ---- ---- ---- ---- 32.08 +1.74 30.34 910 ---- ---- ---- ---- 31.19 +1.73 29.46 920 ---- ---- ---- ---- 30.30 +1.72 28.58 930 ---- ---- ---- ---- 29.41 +1.71 27.70 940 ---- ---- ---- ---- 28.53 +1.70 26.83 950 ---- ---- ---- ---- 27.65 +1.69 25.96 960 ---- ---- ---- ---- 26.77 +1.68 25.09 970 ---- ---- ---- ---- 25.90 +1.67 24.23 980 ---- ---- ---- ---- 25.03 +1.65 23.38 990 ---- ---- ---- ---- 24.17 +1.64 22.53 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.36 +1.56 21.80 1005 ---- ---- ---- ---- 22.94 +1.55 21.39 1010 ---- ---- ---- ---- 22.53 +1.55 20.98 1015 ---- ---- ---- ---- 22.12 +1.54 20.58 1020 ---- ---- ---- ---- 21.71 +1.53 20.18 1025 ---- ---- ---- ---- 21.30 +1.52 19.78 1030 ---- ---- ---- ---- 20.89 +1.51 19.38 1035 ---- ---- ---- ---- 20.48 +1.50 18.98 1040 ---- ---- ---- ---- 20.08 +1.50 18.58 1045 ---- ---- ---- ---- 19.67 +1.48 18.19 1050 ---- ---- ---- ---- 19.27 +1.47 17.80 1055 ---- ---- ---- ---- 18.87 +1.46 17.41 1060 ---- ---- ---- ---- 18.48 +1.46 17.02 1065 ---- ---- ---- ---- 18.08 +1.44 16.64 1070 ---- ---- ---- ---- 17.69 +1.43 16.26 1075 ---- ---- ---- ---- 17.30 +1.42 15.88 1080 ---- ---- ---- ---- 16.91 +1.41 15.50 1085 ---- ---- ---- ---- 16.52 +1.39 15.13 1090 ---- ---- ---- ---- 16.14 +1.39 14.75 1095 ---- ---- ---- ---- 15.75 +1.37 14.38 1100 ---- ---- ---- ---- 15.37 +1.35 14.02 1105 ---- ---- ---- ---- 15.00 +1.35 13.65 1110 ---- ---- ---- ---- 14.62 +1.33 13.29 1115 ---- ---- ---- ---- 14.25 +1.32 12.93 1120 ---- ---- ---- ---- 13.88 +1.30 12.58 1125 ---- ---- ---- ---- 13.52 +1.29 12.23 1130 ---- ---- ---- ---- 13.16 +1.28 11.88 1135 ---- ---- ---- ---- 12.80 +1.26 11.54 1140 ---- ---- ---- ---- 12.45 +1.25 11.20 1145 ---- ---- ---- ---- 12.10 +1.23 10.87 1150 ---- ---- ---- ---- 11.76 +1.22 10.54 1155 ---- ---- ---- ---- 11.42 +1.20 10.22 1160 ---- ---- ---- ---- 11.09 +1.18 9.91 1165 ---- ---- ---- ---- 10.76 +1.16 9.60 1170 ---- ---- ---- ---- 10.44 +1.15 9.29 1175 ---- ---- ---- ---- 10.12 +1.12 9.00 1180 ---- ---- ---- ---- 9.81 +1.11 8.70 1185 ---- ---- ---- ---- 9.51 +1.09 8.42 1190 ---- ---- ---- ---- 9.21 +1.07 8.14 1195 ---- ---- ---- ---- 8.92 +1.06 7.86 1200 ---- ---- ---- ---- 8.63 +1.03 7.60 1205 ---- ---- ---- ---- 8.35 +1.01 7.34 1210 ---- ---- ---- ---- 8.08 +1.00 7.08 1215 ---- ---- ---- ---- 7.81 +.98 6.83 1220 ---- ---- ---- ---- 7.55 +.96 6.59 1225 ---- ---- ---- ---- 7.30 +.94 6.36 1230 ---- ---- ---- ---- 7.05 +.92 6.13 1235 ---- ---- ---- ---- 6.81 +.90 5.91 1240 ---- ---- ---- ---- 6.57 +.88 5.69 1245 ---- ---- ---- ---- 6.34 +.86 5.48 1250 ---- ---- ---- ---- 6.12 +.84 5.28 1255 ---- ---- ---- ---- 5.91 +.82 5.09 1260 ---- ---- ---- ---- 5.70 +.80 4.90 1265 ---- ---- ---- ---- 5.50 +.79 4.71 1270 ---- ---- ---- ---- 5.30 +.76 4.54 1275 ---- ---- ---- ---- 5.11 +.74 4.37 1280 ---- ---- ---- ---- 4.93 +.73 4.20 1285 ---- ---- ---- ---- 4.75 +.71 4.04 1290 ---- ---- ---- ---- 4.58 +.69 3.89 1295 ---- ---- ---- ---- 4.41 +.67 3.74 1300 ---- ---- ---- ---- 4.25 +.65 3.60 1305 ---- ---- ---- ---- 4.10 +.64 3.46 1310 ---- ---- ---- ---- 3.95 +.62 3.33 1315 ---- ---- ---- ---- 3.80 +.60 3.20 1320 ---- ---- ---- ---- 3.66 +.59 3.07 1330 ---- ---- ---- ---- 3.38 +.55 2.83 1340 ---- ---- ---- ---- 3.13 +.52 2.61 1350 ---- ---- ---- ---- 2.89 +.49 2.40 1360 ---- ---- ---- ---- 2.66 +.46 2.20 1370 ---- ---- ---- ---- 2.45 +.43 2.02 1380 ---- ---- ---- ---- 2.25 +.40 1.85 1390 ---- ---- ---- ---- 2.07 +.38 1.69 1400 ---- ---- ---- ---- 1.90 +.35 1.55 1410 ---- ---- ---- ---- 1.74 +.33 1.41 1420 ---- ---- ---- ---- 1.59 +.31 1.28 1430 ---- ---- ---- ---- 1.45 +.28 1.17 1440 ---- ---- ---- ---- 1.32 +.26 1.06 1450 ---- ---- ---- ---- 1.21 +.25 .96 1460 ---- ---- ---- ---- 1.10 +.23 .87 1470 ---- ---- ---- ---- 1.00 +.21 .79 850 ---- ---- ---- ---- 36.34 +1.73 34.61 860 ---- ---- ---- ---- 35.45 +1.72 33.73 870 ---- ---- ---- ---- 34.57 +1.72 32.85 880 ---- ---- ---- ---- 33.68 +1.71 31.97 890 ---- ---- ---- ---- 32.80 +1.70 31.10 900 ---- ---- ---- ---- 31.92 +1.69 30.23 910 ---- ---- ---- ---- 31.05 +1.68 29.37 920 ---- ---- ---- ---- 30.18 +1.67 28.51 930 ---- ---- ---- ---- 29.31 +1.66 27.65 940 ---- ---- ---- ---- 28.45 +1.65 26.80 950 ---- ---- ---- ---- 27.59 +1.64 25.95 960 ---- ---- ---- ---- 26.73 +1.62 25.11 970 ---- ---- ---- ---- 25.88 +1.61 24.27 980 ---- ---- ---- ---- 25.04 +1.60 23.44 990 ---- ---- ---- ---- 24.20 +1.58 22.62 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.50 +1.50 22.00 1005 ---- ---- ---- ---- 23.09 +1.49 21.60 1010 ---- ---- ---- ---- 22.69 +1.49 21.20 1015 ---- ---- ---- ---- 22.29 +1.48 20.81 1020 ---- ---- ---- ---- 21.88 +1.46 20.42 1025 ---- ---- ---- ---- 21.48 +1.46 20.02 1030 ---- ---- ---- ---- 21.08 +1.45 19.63 1035 ---- ---- ---- ---- 20.69 +1.44 19.25 1040 ---- ---- ---- ---- 20.29 +1.43 18.86 1045 ---- ---- ---- ---- 19.90 +1.43 18.47 1050 ---- ---- ---- ---- 19.50 +1.41 18.09 1055 ---- ---- ---- ---- 19.11 +1.40 17.71 1060 ---- ---- ---- ---- 18.72 +1.39 17.33 1065 ---- ---- ---- ---- 18.34 +1.38 16.96 1070 ---- ---- ---- ---- 17.95 +1.37 16.58 1075 ---- ---- ---- ---- 17.57 +1.36 16.21 1080 ---- ---- ---- ---- 17.19 +1.35 15.84 1085 ---- ---- ---- ---- 16.81 +1.34 15.47 1090 ---- ---- ---- ---- 16.43 +1.32 15.11 1095 ---- ---- ---- ---- 16.06 +1.32 14.74 1100 ---- ---- ---- ---- 15.69 +1.31 14.38 1105 ---- ---- ---- ---- 15.32 +1.30 14.02 1110 ---- ---- ---- ---- 14.95 +1.28 13.67 1115 ---- ---- ---- ---- 14.58 +1.26 13.32 1120 ---- ---- ---- ---- 14.22 +1.25 12.97 1125 ---- ---- ---- ---- 13.86 +1.24 12.62 1130 ---- ---- ---- ---- 13.51 +1.23 12.28 1135 ---- ---- ---- ---- 13.16 +1.21 11.95 1140 ---- ---- ---- ---- 12.81 +1.19 11.62 1145 ---- ---- ---- ---- 12.47 +1.18 11.29 1150 ---- ---- ---- ---- 12.14 +1.17 10.97 1155 ---- ---- ---- ---- 11.80 +1.15 10.65 1160 ---- ---- ---- ---- 11.48 +1.14 10.34 1165 ---- ---- ---- ---- 11.16 +1.13 10.03 1170 ---- ---- ---- ---- 10.84 +1.11 9.73 1175 ---- ---- ---- ---- 10.53 +1.09 9.44 1180 ---- ---- ---- ---- 10.22 +1.07 9.15 1185 ---- ---- ---- ---- 9.93 +1.06 8.87 1190 ---- ---- ---- ---- 9.63 +1.04 8.59 1195 ---- ---- ---- ---- 9.35 +1.03 8.32 1200 ---- ---- ---- ---- 9.07 +1.01 8.06 1205 ---- ---- ---- ---- 8.79 +.99 7.80 1210 ---- ---- ---- ---- 8.52 +.97 7.55 1215 ---- ---- ---- ---- 8.26 +.96 7.30 1220 ---- ---- ---- ---- 8.00 +.94 7.06 1225 ---- ---- ---- ---- 7.75 +.92 6.83 1230 ---- ---- ---- ---- 7.50 +.91 6.59 1235 ---- ---- ---- ---- 7.25 +.88 6.37 1240 ---- ---- ---- ---- 7.01 +.86 6.15 1245 ---- ---- ---- ---- 6.78 +.85 5.93 1250 ---- ---- ---- ---- 6.54 +.83 5.71 1255 ---- ---- ---- ---- 6.32 +.81 5.51 1260 ---- ---- ---- ---- 6.10 +.80 5.30 1265 ---- ---- ---- ---- 5.88 +.78 5.10 1270 ---- ---- ---- ---- 5.67 +.76 4.91 1280 ---- ---- ---- ---- 5.25 +.72 4.53 1290 ---- ---- ---- ---- 4.86 +.69 4.17 1300 ---- ---- ---- ---- 4.48 +.65 3.83 1310 ---- ---- ---- ---- 4.13 +.62 3.51 1320 ---- ---- ---- ---- 3.79 +.58 3.21 1330 ---- ---- ---- ---- 3.47 +.55 2.92 1340 ---- ---- ---- ---- 3.17 +.51 2.66 1350 ---- ---- ---- ---- 2.88 +.48 2.40 1360 ---- ---- ---- ---- 2.61 +.44 2.17 1370 ---- ---- ---- ---- 2.36 +.41 1.95 1380 ---- ---- ---- ---- 2.13 +.38 1.75 1390 ---- ---- ---- ---- 1.91 +.35 1.56 1400 ---- ---- ---- ---- 1.71 +.32 1.39 1410 ---- ---- ---- ---- 1.52 +.29 1.23 850 ---- ---- ---- ---- 36.20 +1.67 34.53 860 ---- ---- ---- ---- 35.33 +1.67 33.66 870 ---- ---- ---- ---- 34.46 +1.65 32.81 880 ---- ---- ---- ---- 33.60 +1.65 31.95 890 ---- ---- ---- ---- 32.74 +1.64 31.10 900 ---- ---- ---- ---- 31.88 +1.63 30.25 910 ---- ---- ---- ---- 31.02 +1.62 29.40 920 ---- ---- ---- ---- 30.17 +1.61 28.56 930 ---- ---- ---- ---- 29.32 +1.60 27.72 940 ---- ---- ---- ---- 28.48 +1.59 26.89 950 ---- ---- ---- ---- 27.64 +1.58 26.06 960 ---- ---- ---- ---- 26.80 +1.56 25.24 970 ---- ---- ---- ---- 25.97 +1.55 24.42 980 ---- ---- ---- ---- 25.14 +1.53 23.61 990 ---- ---- ---- ---- 24.32 +1.52 22.80 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1573 528 51759 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1146 1010 ---- ---- ---- ---- CAB UNCH CAB 146 1020 ---- ---- ---- ---- CAB UNCH CAB 490 1025 ---- ---- ---- ---- CAB UNCH CAB 146 1030 ---- ---- ---- ---- CAB UNCH CAB 565 1035 ---- ---- ---- ---- CAB UNCH CAB 377 1040 ---- ---- ---- ---- CAB UNCH CAB 1204 1045 ---- ---- ---- ---- CAB UNCH CAB 48 1050 ---- ---- ---- ---- CAB UNCH CAB 1790 1055 ---- ---- ---- ---- CAB UNCH CAB 780 1060 ---- ---- ---- ---- CAB UNCH CAB 624 1065 ---- ---- ---- ---- CAB UNCH CAB 496 1070 ---- ---- ---- ---- CAB UNCH CAB 1 3226 1075 ---- ---- ---- ---- CAB -.01 .01 497 1080 ---- ---- ---- ---- CAB -.01 .01 1162 1085 ---- ---- ---- ---- CAB -.01 .01 572 1090 ---- ---- ---- ---- CAB -.01 .01 743 1095 ---- ---- ---- ---- CAB -.01 .01 515 1100 ---- ---- ---- ---- CAB -.01 .01 15 723 1105 ---- ---- ---- ---- CAB -.01 .01 899 1110 ---- ---- ---- ---- CAB -.01 .01 1865 1115 ---- ---- ---- ---- CAB -.01 1 .01 830 1117 ---- ---- ---- ---- CAB -.01 .01 482 1120 ---- ---- ---- ---- CAB -.01 .01 971 1122 ---- ---- ---- ---- CAB -.01 .01 478 1125 ---- ---- ---- ---- CAB -.02 .02 640 1127 ---- ---- ---- ---- CAB -.02 .02 72 1130 ---- ---- ---- ---- .01 -.01 .02 677 1132 ---- ---- ---- ---- .01 -.01 .02 222 1135 ---- ---- ---- ---- .01 -.01 .02 471 1137 ---- ---- ---- ---- .01 -.01 .02 135 1140 ---- ---- ---- ---- .01 -.01 .02 12 380 1142 ---- ---- .02A .02A .01 -.02 .03 46 1145 ---- ---- .02A .02A .01 -.02 .03 96 1147 ---- ---- .02A .02A .01 -.02 .03 71 1150 .01 .01 .01 .01 .01 -.02 17 .03 1 344 1152 ---- ---- .03A .03A .02 -.02 .04 38 1155 .01 .01 .01 .01 .02 -.02 2 .04 21 186 1157 ---- ---- .03A .03A .02 -.03 .05 5 1160 .03 .03 .03 .03 .02 -.04 3 .06 2 628 1162 ---- ---- .03A .03A .03 -.04 .07 106 1165 ---- ---- .04A .04A .03 -.05 .08 7 1241 1167 .03 .03 .03 .03 .03 -.06 1 .09 5 21 1170 .05 .05 .04A .04A .04 -.06 3 .10 1 249 1172 .08 .08 .04A .05 .04 -.08 5 .12 89 1175 .16 .16 .05 .05 .05 -.09 5 .14 1 666 1177 ---- ---- .05A .05A .06 -.11 .17 69 1180 .05 .06 .05 .06 .06 -.13 4 .19 11 370 1182 .08 .08 .07A .08 .07 -.16 1 .23 7 68 1185 .09 .09 .07A .09 .08 -.19 21 .27 13 86 1187 ---- ---- .08A .08A .10 -.21 .31 25 1190 .30 .30 .09A .12 .12 -.24 19 .36 19 270 1192 ---- ---- .11A .11A .14 -.28 .42 7 7 1195 ---- ---- .12A .12A .16 -.33 1 .49 1 10 1197 ---- ---- .15A .15A .19 -.37 .56 1 27 1200 .62 .62 .17A .22A .22 -.43 18 .65 2 78 1202 .49 .49 .20A .20A .26 -.49 3 .75 3 15 1205 .23 .23 .23 .35B .30 -.56 3 .86 28 24 1207 .87 .88B .27A .27A .36 -.62 17 .98 1 1210 .32 .42 .32 .42 .41 -.70 62 1.11 5 51 1212 ---- ---- .37A .37A .48 -.77 1 1.25 8 8 1215 .52 .53 .43A .64B .55 -.85 314 1.40 6 6 1217 .60 .60 .50A .73B .63 -.94 124 1.57 3 3 1220 .69 .75 .57A .83B .72 -1.02 71 1.74 8 1222 .78 .78 .64 .94B .82 -1.11 119 1.93 1 1225 .89 .92 .74 .89A .93 -1.19 82 2.12 76 1227 .84 1.00 .84 1.19B 1.05 -1.27 120 2.32 1230 .99 .99 .95 1.34B 1.19 -1.34 56 2.53 11 62 1235 ---- ---- 1.22A 1.22A 1.48 -1.49 2.97 1 1240 ---- ---- 1.51A 1.51A 1.82 -1.61 3.43 56 1245 ---- ---- 1.87A 1.87A 2.19 -1.71 3.90 2 1250 ---- ---- 2.24A 2.24A 2.59 -1.79 4.38 105 1255 ---- ---- 2.65A 2.65A 3.01 -1.86 4.87 1 1260 4.95 5.18B 3.11A 5.18B 3.46 -1.90 7 5.36 9 1265 ---- ---- 3.57A 3.57A 3.93 -1.92 5.85 2 1270 ---- ---- 4.04A 4.04A 4.40 -1.95 6.35 1275 ---- ---- 4.52A 4.52A 4.88 -1.97 6.85 1280 ---- ---- 5.01A 5.01A 5.37 -1.98 7.35 1 1285 ---- ---- 5.50A 5.50A 5.87 -1.98 7.85 1 1290 ---- ---- 5.99A 5.99A 6.36 -1.99 8.35 1295 ---- ---- 6.49A 6.49A 6.85 -2.00 8.85 1300 ---- ---- 6.98A 6.98A 7.35 -2.00 9.35 252 1305 ---- ---- 7.48A 7.48A 7.85 -2.00 9.85 1310 ---- ---- 7.98A 7.98A 8.35 -2.00 10.35 1 1315 ---- ---- 8.48A 8.48A 8.85 -2.00 10.85 1320 ---- ---- 8.98A 8.98A 9.35 -2.00 11.35 151 1325 ---- ---- 9.48A 9.48A 9.85 -2.00 11.85 51 1330 ---- ---- 9.98A 9.98A 10.35 -2.00 12.35 4 1335 ---- ---- 10.48A 10.48A 10.85 -2.00 12.85 2 1340 ---- ---- 10.98A 10.98A 11.35 -2.00 13.35 82 1345 ---- ---- 11.48A 11.48A 11.85 -2.00 13.85 149 1350 ---- ---- 11.97A 11.97A 12.35 -2.00 14.35 67 1355 ---- ---- 12.47A 12.47A 12.85 -2.00 14.85 82 1360 ---- ---- 12.97A 12.97A 13.35 -2.00 15.35 4 1365 ---- ---- 13.47A 13.47A 13.85 -1.99 15.84 1370 ---- ---- 13.97A 13.97A 14.35 -1.99 16.34 1375 ---- ---- 14.47A 14.47A 14.85 -1.99 16.84 1380 ---- ---- 14.97A 14.97A 15.35 -1.99 17.34 1 1385 ---- ---- 15.47A 15.47A 15.85 -1.99 17.84 1390 ---- ---- 15.97A 15.97A 16.35 -1.99 18.34 1395 ---- ---- 16.47A 16.47A 16.85 -1.99 18.84 1400 ---- ---- 16.97A 16.97A 17.35 -1.99 19.34 1405 ---- ---- 17.47A 17.47A 17.84 -2.00 19.84 1410 ---- ---- 17.97A 17.97A 18.34 -2.00 20.34 1415 ---- ---- 18.47A 18.47A 18.84 -2.00 20.84 1420 ---- ---- 18.97A 18.97A 19.34 -2.00 21.34 1430 ---- ---- 19.97A 19.97A 20.34 -2.00 22.34 1440 ---- ---- 20.97A 20.97A 21.34 -2.00 23.34 1450 ---- ---- 21.97A 21.97A 22.34 -2.00 24.34 1460 ---- ---- 22.96A 22.96A 23.34 -2.00 25.34 1470 ---- ---- 23.96A 23.96A 24.34 -1.99 26.33 1480 ---- ---- 24.96A 24.96A 25.34 -1.99 27.33 1490 ---- ---- 25.96A 25.96A 26.34 -1.99 28.33 1500 ---- ---- 26.96A 26.96A 27.34 -1.99 29.33 1510 ---- ---- 27.96A 27.96A 28.34 -1.99 30.33 1520 ---- ---- 28.96A 28.96A 29.34 -1.99 31.33 1530 ---- ---- 29.96A 29.96A 30.33 -2.00 32.33 1540 ---- ---- 30.96A 30.96A 31.33 -2.00 33.33 5 1550 ---- ---- 31.96A 31.96A 32.33 -2.00 34.33 5 1560 ---- ---- 32.96A 32.96A 33.33 -2.00 35.33 5 1570 ---- ---- 33.96A 33.96A 34.33 -2.00 36.33 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- CAB UNCH CAB 55 930 ---- ---- ---- ---- CAB UNCH CAB 267 940 ---- ---- ---- ---- CAB UNCH CAB 105 950 ---- ---- ---- ---- CAB UNCH CAB 401 960 ---- ---- ---- ---- CAB UNCH CAB 426 970 ---- ---- ---- ---- CAB UNCH CAB 304 980 ---- ---- ---- ---- CAB UNCH CAB 516 990 ---- ---- ---- ---- CAB UNCH CAB 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 1226 1010 ---- ---- ---- ---- .01 UNCH .01 170 1020 ---- ---- .01A .01A .01 -.01 .02 35 1025 ---- ---- ---- ---- .01 -.01 .02 1030 ---- ---- ---- ---- .01 -.01 .02 55 1035 .01 .01 .01 .01 .01 -.01 2 .02 41 1040 ---- ---- ---- ---- .01 -.01 .02 67 1045 ---- ---- .02A .02A .01 -.02 .03 1050 ---- ---- .02A .02A .02 -.01 .03 179 1055 ---- ---- .02A .02A .02 -.01 .03 1060 ---- ---- .03A .03A .02 -.02 .04 20 1065 ---- ---- .03A .03A .02 -.02 .04 324 1070 ---- ---- .03A .03A .03 -.02 .05 9 1075 ---- ---- .04A .04A .03 -.02 .05 40 1080 ---- ---- .04A .04A .03 -.03 .06 1 19 1085 ---- ---- .04A .04A .04 -.02 .06 4 1090 ---- ---- .05A .05A .04 -.03 1 .07 34 1095 .06 .06 .05A .06 .05 -.03 3 .08 27 1100 ---- ---- .06A .06A .06 -.03 .09 339 1105 ---- ---- .06A .06A .06 -.04 .10 5 1110 ---- ---- .07A .07A .07 -.05 1 .12 38 1115 ---- ---- .08A .08A .08 -.05 .13 45 1120 ---- ---- .09A .09A .10 -.05 1 .15 56 1125 ---- ---- .10A .10A .11 -.06 .17 54 1130 .11 .12 .11 .12 .13 -.07 3 .20 1 200 1135 ---- ---- .13A .13A .14 -.09 1 .23 4 120 1140 ---- ---- .15A .15A .16 -.11 2 .27 11 39 1145 .17 .19 .17 .19 .19 -.12 33 .31 3 61 1150 .33 .33 .19A .22 .22 -.14 1007 .36 1047 1554 1155 .23 .25 .22A .25 .25 -.16 23 .41 1 57 1160 .40 .40 .26A .29 .29 -.19 10 .48 2 17 1165 .33 .37 .29A .32A .33 -.23 5 .56 22 1170 .62 .62 .34A .34A .38 -.26 27 .64 61 241 1175 ---- ---- .39A .39A .44 -.30 11 .74 72 51 1180 .48 .48 .45A .53B .51 -.34 5 .85 1 10 1185 .56 .56 .52A .62B .59 -.39 7 .98 1 4 1190 ---- ---- .60A .60A .68 -.44 3 1.12 59 1195 .86 .86 .69A .69A .79 -.49 3 1.28 2 1200 1.35 1.35 .79A .92B .90 -.56 17 1.46 46 60 1205 ---- ---- .91A .91A 1.03 -.63 2 1.66 6 1210 ---- ---- 1.04A 1.04A 1.18 -.71 3 1.89 1 84 1215 ---- ---- 1.19A 1.19A 1.34 -.79 1 2.13 2 1220 ---- ---- 1.36A 1.36A 1.52 -.88 2.40 2 1225 1.75 1.75 1.54A 1.79B 1.73 -.97 4 2.70 8 1230 1.76 1.76 1.75A 2.08B 1.95 -1.06 9 3.01 25 1235 ---- ---- 1.98A 1.98A 2.20 -1.15 1 3.35 7 1240 ---- ---- 2.23A 2.23A 2.47 -1.23 3.70 6 1245 ---- ---- 2.50A 2.50A 2.76 -1.32 4.08 2 2 1250 ---- ---- 2.80A 2.80A 3.07 -1.41 4.48 9 1255 ---- ---- 3.11A 3.11A 3.41 -1.48 4.89 1260 ---- ---- 3.46A 3.46A 3.76 -1.55 5.31 1265 ---- ---- 3.81A 3.81A 4.14 -1.61 5.75 1270 ---- ---- 4.19A 4.19A 4.53 -1.67 6.20 1275 ---- ---- 4.58A 4.58A 4.94 -1.72 6.66 1280 ---- ---- 5.03A 5.03A 5.36 -1.77 7.13 1285 ---- ---- 5.46A 5.46A 5.80 -1.80 7.60 1290 ---- ---- 5.90A 5.90A 6.25 -1.83 2 8.08 1 1 1295 ---- ---- 6.35A 6.35A 6.70 -1.87 8.57 1300 ---- ---- 6.81A 6.81A 7.17 -1.89 9.06 1 1305 ---- ---- 7.28A 7.28A 7.63 -1.92 9.55 1310 ---- ---- 7.75A 7.75A 8.11 -1.93 10.04 1315 ---- ---- 8.23A 8.23A 8.59 -1.94 10.53 400 1320 ---- ---- 8.71A 8.71A 9.07 -1.95 11.02 4 1325 ---- ---- 9.20A 9.20A 9.56 -1.96 11.52 1330 ---- ---- 9.68A 9.68A 10.04 -1.97 12.01 1335 ---- ---- 10.17A 10.17A 10.53 -1.98 12.51 45 1340 ---- ---- 10.67A 10.67A 11.03 -1.98 13.01 50 1345 ---- ---- 11.16A 11.16A 11.52 -1.98 13.50 1350 ---- ---- 11.65A 11.65A 12.01 -1.99 14.00 1355 ---- ---- 12.15A 12.15A 12.51 -1.99 14.50 65 1360 ---- ---- 12.64A 12.64A 13.00 -2.00 15.00 51 1365 ---- ---- 13.14A 13.14A 13.50 -2.00 15.50 1370 ---- ---- 13.63A 13.63A 13.99 -2.00 15.99 1375 ---- ---- 14.13A 14.13A 14.49 -2.00 16.49 1380 ---- ---- 14.63A 14.63A 14.99 -2.00 16.99 15 1385 ---- ---- 15.12A 15.12A 15.49 -2.00 17.49 1390 ---- ---- 15.62A 15.62A 15.98 -2.00 17.98 1 1 1395 ---- ---- 16.12A 16.12A 16.48 -2.00 18.48 1400 ---- ---- 16.62A 16.62A 16.98 -2.00 18.98 1405 ---- ---- 17.11A 17.11A 17.48 -2.00 19.48 1410 ---- ---- 17.61A 17.61A 17.98 -2.00 19.98 1415 ---- ---- 18.11A 18.11A 18.47 -2.00 20.47 1420 ---- ---- 18.61A 18.61A 18.97 -2.00 20.97 50 1430 ---- ---- 19.60A 19.60A 19.97 -2.00 21.97 1440 ---- ---- 20.60A 20.60A 20.96 -2.00 22.96 1450 ---- ---- 21.59A 21.59A 21.96 -2.00 23.96 1460 ---- ---- 22.59A 22.59A 22.96 -2.00 24.96 1470 ---- ---- 23.58A 23.58A 23.95 -2.00 25.95 1480 ---- ---- 24.58A 24.58A 24.95 -2.00 26.95 1490 ---- ---- 25.57A 25.57A 25.94 -2.00 27.94 1500 ---- ---- 26.57A 26.57A 26.94 -2.00 28.94 1510 ---- ---- 27.56A 27.56A 27.94 -1.99 29.93 1520 ---- ---- 28.56A 28.56A 28.93 -2.00 30.93 1530 ---- ---- 29.56A 29.56A 29.93 -2.00 31.93 1540 ---- ---- 30.55A 30.55A 30.92 -2.00 32.92 1550 ---- ---- 31.55A 31.55A 31.92 -2.00 33.92 1560 ---- ---- 32.54A 32.54A 32.92 -1.99 34.91 1570 ---- ---- 33.54A 33.54A 33.91 -2.00 35.91 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 23 950 ---- ---- ---- ---- CAB UNCH CAB 266 960 .01 .01 .01 .01 CAB -.01 2 .01 4 970 ---- ---- ---- ---- CAB -.01 .01 5 980 ---- ---- ---- ---- CAB -.01 .01 686 990 ---- ---- ---- ---- CAB -.01 .01 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 -.01 .04 496 1010 ---- ---- ---- ---- .03 -.02 .05 11 1020 ---- ---- ---- ---- .04 -.02 .06 31 1025 ---- ---- ---- ---- .04 -.02 .06 1 1030 .05 .05 .05 .05 .05 -.02 20 .07 9 29 1035 ---- ---- .07A .07A .05 -.03 .08 1 1040 ---- ---- .07A .07A .06 -.02 .08 81 1045 ---- ---- .08A .08A .06 -.03 .09 4 1050 ---- ---- .08A .08A .07 -.03 .10 16 56 1055 ---- ---- .08A .08A .07 -.04 .11 1060 ---- ---- .09A .09A .08 -.04 .12 16 1065 ---- ---- .09A .09A .09 -.04 .13 1070 ---- ---- .10A .10A .10 -.04 .14 56 1075 ---- ---- .11A .11A .10 -.05 .15 1 1080 ---- ---- .12A .12A .11 -.06 .17 1 651 1085 ---- ---- .13A .13A .12 -.07 .19 1090 ---- ---- .14A .14A .14 -.07 .21 549 1095 ---- ---- .15A .15A .15 -.08 .23 1100 ---- ---- .17A .17A .17 -.08 .25 130 1105 ---- ---- .18A .18A .18 -.10 .28 138 1110 ---- ---- .20A .20A .20 -.11 .31 274 1115 ---- ---- .22A .22A .23 -.12 1 .35 9 1120 .23 .23 .23 .26B .25 -.13 10 .38 13 1125 ---- ---- .27A .27A .28 -.15 .43 2 1130 ---- ---- .30A .30A .31 -.17 .48 11 1135 ---- ---- .33A .33A .35 -.18 .53 11 1140 ---- ---- .37A .37A .39 -.20 4 .59 5 46 1145 ---- ---- .41A .41A .43 -.23 .66 1 9 1150 ---- ---- .45A .45A .48 -.25 .73 1 479 1155 ---- ---- .50A .50A .54 -.27 .81 5 1160 ---- ---- .56A .56A .60 -.30 .90 15 1165 ---- ---- .62A .62A .67 -.33 1.00 251 251 1170 ---- ---- .69A .69A .75 -.36 3 1.11 14 1175 .91 .91 .76A .94B .83 -.41 60 1.24 60 1180 1.05 1.05 .85 .94B .93 -.44 5 1.37 76 1185 ---- ---- .95A .95A 1.03 -.48 1.51 1 1190 ---- ---- 1.06A 1.06A 1.14 -.53 1.67 2 1195 ---- ---- 1.17A 1.17A 1.26 -.59 1.85 1200 1.39 1.39 1.30A 1.38A 1.39 -.65 2 2.04 30 12 1205 ---- ---- 1.44A 1.44A 1.54 -.70 2.24 1210 ---- ---- 1.58A 1.58A 1.70 -.76 2.46 246 1215 ---- ---- 1.75A 1.75A 1.87 -.83 2.70 1220 2.00 2.00 1.93A 1.93A 2.06 -.90 1 2.96 1225 ---- ---- 2.11A 2.11A 2.27 -.96 3.23 1230 ---- ---- 2.33A 2.33A 2.49 -1.03 3.52 1235 ---- ---- 2.54A 2.54A 2.73 -1.10 3.83 1240 ---- ---- 2.79A 2.79A 2.99 -1.17 4.16 1245 ---- ---- 3.04A 3.04A 3.27 -1.24 4.51 1250 ---- ---- 3.32A 3.32A 3.56 -1.31 4.87 1 1255 ---- ---- 3.61A 3.61A 3.87 -1.37 5.24 170 1260 ---- ---- 3.92A 3.92A 4.20 -1.43 5.63 1265 ---- ---- 4.26A 4.26A 4.55 -1.49 6.04 1270 ---- ---- 4.60A 4.60A 4.91 -1.54 6.45 1275 ---- ---- 4.97A 4.97A 5.28 -1.60 6.88 1280 ---- ---- 5.34A 5.34A 5.67 -1.65 7.32 1285 ---- ---- 5.72A 5.72A 6.07 -1.70 7.77 1290 ---- ---- 6.13A 6.13A 6.49 -1.73 8.22 1295 ---- ---- 6.58A 6.58A 6.91 -1.77 8.68 1300 ---- ---- 7.01A 7.01A 7.35 -1.80 9.15 1305 ---- ---- 7.45A 7.45A 7.79 -1.83 9.62 1310 ---- ---- 7.89A 7.89A 8.24 -1.85 10.09 1315 ---- ---- 8.35A 8.35A 8.69 -1.88 10.57 1320 ---- ---- 8.81A 8.81A 9.16 -1.89 11.05 4 1325 ---- ---- 9.28A 9.28A 9.62 -1.92 11.54 1330 ---- ---- 9.75A 9.75A 10.09 -1.93 12.02 1335 ---- ---- 10.22A 10.22A 10.57 -1.94 12.51 1340 ---- ---- 10.70A 10.70A 11.05 -1.95 13.00 2 1345 ---- ---- 11.18A 11.18A 11.53 -1.96 13.49 1350 ---- ---- 11.66A 11.66A 12.01 -1.97 13.98 1355 ---- ---- 12.15A 12.15A 12.50 -1.97 14.47 1360 ---- ---- 12.64A 12.64A 12.99 -1.97 14.96 1 1365 ---- ---- 13.13A 13.13A 13.48 -1.98 15.46 1370 ---- ---- 13.62A 13.62A 13.97 -1.98 15.95 1375 ---- ---- 14.11A 14.11A 14.46 -1.98 16.44 1380 ---- ---- 14.60A 14.60A 14.95 -1.99 16.94 1385 ---- ---- 15.09A 15.09A 15.44 -1.99 17.43 1390 ---- ---- 15.58A 15.58A 15.94 -1.99 17.93 15 1395 ---- ---- 16.08A 16.08A 16.43 -1.99 18.42 1400 ---- ---- 16.57A 16.57A 16.93 -1.99 18.92 1405 ---- ---- 17.07A 17.07A 17.42 -1.99 19.41 1410 ---- ---- 17.56A 17.56A 17.92 -1.99 19.91 1420 ---- ---- 18.55A 18.55A 18.91 -1.99 20.90 1430 ---- ---- 19.54A 19.54A 19.90 -1.99 21.89 1440 ---- ---- 20.53A 20.53A 20.89 -2.00 22.89 1450 ---- ---- 21.52A 21.52A 21.89 -1.99 23.88 1460 ---- ---- 22.51A 22.51A 22.88 -1.99 24.87 1470 ---- ---- 23.50A 23.50A 23.87 -1.99 25.86 1480 ---- ---- 24.50A 24.50A 24.86 -1.99 26.85 1490 ---- ---- 25.49A 25.49A 25.86 -1.99 27.85 1500 ---- ---- 26.48A 26.48A 26.85 -1.99 28.84 1510 ---- ---- 27.47A 27.47A 27.84 -1.99 29.83 1520 ---- ---- 28.46A 28.46A 28.83 -1.99 30.82 1530 ---- ---- 29.46A 29.46A 29.83 -1.99 31.82 1540 ---- ---- 30.45A 30.45A 30.82 -1.99 32.81 1550 ---- ---- 31.44A 31.44A 31.81 -1.99 33.80 1560 ---- ---- 32.43A 32.43A 32.80 -1.99 34.79 870 ---- ---- ---- ---- CAB -.01 .01 3 880 ---- ---- ---- ---- CAB -.01 .01 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 1 930 ---- ---- ---- ---- .01 -.01 .02 5 940 ---- ---- ---- ---- .01 -.01 .02 950 .02 .02 .02 .02 .01 -.01 1 .02 3 960 ---- ---- ---- ---- .02 UNCH .02 5 970 ---- ---- ---- ---- .02 -.01 .03 1 980 ---- ---- ---- ---- .02 -.01 .03 519 990 ---- ---- ---- ---- .03 -.01 .04 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 -.02 .08 126 1010 ---- ---- .09A .09A .07 -.03 .10 1020 ---- ---- .10A .10A .09 -.02 .11 66 1025 ---- ---- .10A .10A .09 -.03 .12 4 1030 ---- ---- .11A .11A .10 -.03 .13 210 1035 ---- ---- .11A .11A .11 -.03 .14 1040 .18 .18 .12A .12A .12 -.03 70 .15 194 1045 ---- ---- .13A .13A .12 -.05 .17 2 1050 ---- ---- .14A .14A .13 -.05 .18 193 1055 ---- ---- .15A .15A .15 -.05 .20 1060 ---- ---- .16A .16A .16 -.05 .21 308 1065 ---- ---- .17A .17A .17 -.06 .23 9 1070 .20 .20 .19A .20 .18 -.07 1 .25 529 1075 ---- ---- .20A .20A .20 -.07 .27 3 1080 ---- ---- .21A .21A .22 -.08 .30 1 34 1085 ---- ---- .23A .23A .24 -.09 .33 1090 ---- ---- .25A .25A .26 -.10 .36 55 1095 ---- ---- .27A .27A .28 -.11 .39 25 1100 ---- ---- .29A .29A .30 -.12 10 .42 1147 1105 ---- ---- .32A .32A .33 -.13 .46 1 1110 ---- ---- .34A .34A .36 -.15 .51 508 1115 ---- ---- .37A .37A .39 -.16 .55 889 1120 ---- ---- .41A .41A .43 -.17 .60 2 159 1125 ---- ---- .44A .44A .47 -.19 .66 58 1130 .64 .64 .48 .52B .51 -.21 70 .72 162 1135 ---- ---- .53A .53A .56 -.23 .79 159 1140 ---- ---- .58A .58A .62 -.24 2 .86 611 635 1145 ---- ---- .63A .63A .67 -.27 .94 1 30 1150 .76 .76 .69A .76 .74 -.29 6 1.03 46 1155 ---- ---- .75A .75A .81 -.32 1.13 102 1160 ---- ---- .83A .83A .88 -.35 1.23 34 1165 ---- ---- .90A .90A .97 -.37 1.34 5 1170 ---- ---- .99A .99A 1.06 -.40 4 1.46 3 164 1175 1.50 1.50 1.08A 1.08A 1.15 -.44 2 1.59 1 1180 ---- ---- 1.18A 1.18A 1.26 -.48 1.74 190 1185 ---- ---- 1.28A 1.28A 1.37 -.52 1.89 6 1190 1.41 1.41 1.40A 1.40A 1.49 -.56 3 2.05 3 17 1195 ---- ---- 1.52A 1.52A 1.63 -.60 2.23 1 3 1200 ---- ---- 1.66A 1.66A 1.77 -.65 2.42 13 222 1205 ---- ---- 1.80A 1.80A 1.92 -.71 2.63 2 1210 1.91 1.93 1.91 2.16B 2.09 -.75 15 2.84 202 1215 ---- ---- 2.13A 2.13A 2.27 -.81 3.08 1220 ---- ---- 2.31A 2.31A 2.46 -.87 3.33 1225 ---- ---- 2.51A 2.51A 2.66 -.93 3.59 1230 ---- ---- 2.72A 2.72A 2.88 -.99 3.87 2 1235 ---- ---- 2.94A 2.94A 3.12 -1.05 4.17 1240 ---- ---- 3.17A 3.17A 3.37 -1.11 4.48 4 1245 ---- ---- 3.42A 3.42A 3.63 -1.17 4.80 1250 ---- ---- 3.69A 3.69A 3.91 -1.24 5.15 2 1255 ---- ---- 3.97A 3.97A 4.21 -1.29 5.50 1260 ---- ---- 4.27A 4.27A 4.52 -1.36 5.88 1 1265 ---- ---- 4.59A 4.59A 4.85 -1.41 6.26 1270 ---- ---- 4.92A 4.92A 5.19 -1.47 6.66 4 1275 ---- ---- 5.26A 5.26A 5.55 -1.51 7.06 1280 ---- ---- 5.61A 5.61A 5.92 -1.56 7.48 1285 ---- ---- 5.98A 5.98A 6.30 -1.61 7.91 1290 ---- ---- 6.36A 6.36A 6.69 -1.66 8.35 1 1295 ---- ---- 6.75A 6.75A 7.10 -1.69 8.79 1300 ---- ---- 7.16A 7.16A 7.51 -1.73 9.24 1305 ---- ---- 7.60A 7.60A 7.94 -1.76 9.70 1310 ---- ---- 8.03A 8.03A 8.37 -1.79 10.16 1 1315 ---- ---- 8.47A 8.47A 8.81 -1.81 10.62 1320 ---- ---- 8.91A 8.91A 9.25 -1.84 11.09 1325 ---- ---- 9.36A 9.36A 9.71 -1.85 11.56 200 1330 ---- ---- 9.81A 9.81A 10.16 -1.88 12.04 1335 ---- ---- 10.28A 10.28A 10.62 -1.90 12.52 1340 ---- ---- 10.74A 10.74A 11.09 -1.91 13.00 1345 ---- ---- 11.21A 11.21A 11.56 -1.92 13.48 1350 ---- ---- 11.68A 11.68A 12.03 -1.93 13.96 1282 1355 ---- ---- 12.16A 12.16A 12.51 -1.94 14.45 1360 ---- ---- 12.64A 12.64A 12.99 -1.94 14.93 1365 ---- ---- 13.12A 13.12A 13.47 -1.95 15.42 1 1370 ---- ---- 13.60A 13.60A 13.95 -1.96 15.91 1 1375 ---- ---- 14.09A 14.09A 14.44 -1.96 16.40 1380 ---- ---- 14.58A 14.58A 14.92 -1.97 16.89 1390 ---- ---- 15.55A 15.55A 15.90 -1.97 17.87 1400 ---- ---- 16.53A 16.53A 16.88 -1.98 18.86 1410 ---- ---- 17.51A 17.51A 17.86 -1.98 19.84 1420 ---- ---- 18.49A 18.49A 18.85 -1.98 20.83 1430 ---- ---- 19.48A 19.48A 19.83 -1.99 21.82 1440 ---- ---- 20.46A 20.46A 20.82 -1.98 22.80 1450 ---- ---- 21.45A 21.45A 21.81 -1.98 23.79 1460 ---- ---- 22.44A 22.44A 22.80 -1.98 24.78 1470 ---- ---- 23.42A 23.42A 23.79 -1.98 25.77 1480 ---- ---- 24.41A 24.41A 24.78 -1.98 26.76 7 1490 ---- ---- 25.40A 25.40A 25.76 -1.99 27.75 1500 ---- ---- 26.39A 26.39A 26.75 -1.99 28.74 12 1510 ---- ---- 27.38A 27.38A 27.74 -1.99 29.73 26 1520 ---- ---- 28.36A 28.36A 28.73 -1.99 30.72 84 870 ---- ---- ---- ---- .01 -.01 .02 41 880 ---- ---- ---- ---- .01 -.01 .02 1 890 ---- ---- ---- ---- .01 -.01 .02 900 ---- ---- ---- ---- .01 -.01 .02 202 910 ---- ---- ---- ---- .02 -.01 .03 920 ---- ---- ---- ---- .02 -.01 .03 930 ---- ---- ---- ---- .02 -.01 .03 940 ---- ---- ---- ---- .03 -.01 .04 8 950 ---- ---- ---- ---- .03 -.01 .04 202 960 ---- ---- ---- ---- .03 -.02 .05 48 970 ---- ---- ---- ---- .04 -.02 .06 2 980 ---- ---- ---- ---- .05 -.01 .06 213 990 ---- ---- ---- ---- .05 -.02 .07 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- .14A .14A .12 -.03 .15 1 1010 ---- ---- .15A .15A .13 -.05 .18 1015 ---- ---- .16A .16A .14 -.05 .19 1020 ---- ---- .16A .16A .15 -.05 .20 1025 ---- ---- .17A .17A .16 -.06 .22 1030 ---- ---- .19A .19A .18 -.05 .23 1035 ---- ---- .20A .20A .19 -.06 .25 1040 ---- ---- .21A .21A .20 -.07 .27 6 1045 ---- ---- .22A .22A .22 -.07 .29 1050 ---- ---- .24A .24A .23 -.08 .31 2 1055 ---- ---- .25A .25A .25 -.08 .33 1060 ---- ---- .27A .27A .27 -.09 .36 1 1065 ---- ---- .28A .28A .29 -.09 .38 1070 ---- ---- .30A .30A .31 -.10 .41 1 1075 ---- ---- .32A .32A .33 -.11 .44 1080 ---- ---- .35A .35A .35 -.13 .48 840 1085 ---- ---- .37A .37A .38 -.13 .51 1090 ---- ---- .40A .40A .41 -.14 .55 3 1095 ---- ---- .43A .43A .44 -.16 .60 1100 ---- ---- .46A .46A .48 -.16 .64 8 118 1105 ---- ---- .50A .50A .52 -.17 .69 1110 ---- ---- .53A .53A .56 -.19 .75 1 1115 ---- ---- .57A .57A .60 -.21 .81 18 1120 .88 .88 .62A .62A .65 -.22 1 .87 2 1125 ---- ---- .67A .67A .70 -.24 .94 1130 ---- ---- .72A .72A .76 -.25 1.01 1135 1.08 1.08 .77A .77A .82 -.27 1 1.09 4 1140 .99 .99 .83A .83A .89 -.29 1 1.18 2 1145 1.06 1.06 .90A .90A .96 -.31 1 1.27 1 1150 ---- ---- .97A .97A 1.03 -.33 1.36 1 1155 ---- ---- 1.05A 1.05A 1.11 -.36 1.47 1 1160 ---- ---- 1.13A 1.13A 1.20 -.38 1.58 1165 ---- ---- 1.22A 1.22A 1.29 -.41 1.70 1170 ---- ---- 1.31A 1.31A 1.39 -.43 1.82 1175 ---- ---- 1.41A 1.41A 1.49 -.47 1.96 1180 ---- ---- 1.52A 1.52A 1.60 -.50 2.10 1185 ---- ---- 1.63A 1.63A 1.73 -.53 2.26 1190 ---- ---- 1.75A 1.75A 1.85 -.57 2.42 1 1195 ---- ---- 1.88A 1.88A 1.99 -.61 2.60 1200 ---- ---- 2.02A 2.02A 2.14 -.64 2.78 111 1205 ---- ---- 2.17A 2.17A 2.29 -.69 2.98 241 1210 ---- ---- 2.33A 2.33A 2.46 -.73 3.19 1215 ---- ---- 2.50A 2.50A 2.64 -.78 3.42 1220 ---- ---- 2.68A 2.68A 2.83 -.82 3.65 1225 ---- ---- 2.87A 2.87A 3.03 -.87 3.90 1230 ---- ---- 3.07A 3.07A 3.24 -.93 4.17 1 1235 ---- ---- 3.28A 3.28A 3.46 -.98 4.44 1240 ---- ---- 3.51A 3.51A 3.70 -1.04 4.74 1245 ---- ---- 3.75A 3.75A 3.95 -1.09 5.04 1250 ---- ---- 4.00A 4.00A 4.21 -1.15 5.36 1 1255 ---- ---- 4.27A 4.27A 4.49 -1.20 5.69 1260 ---- ---- 4.55A 4.55A 4.78 -1.26 6.04 1265 ---- ---- 4.84A 4.84A 5.09 -1.31 6.40 1 1270 ---- ---- 5.14A 5.14A 5.41 -1.36 6.77 1275 ---- ---- 5.47A 5.47A 5.74 -1.41 7.15 1280 ---- ---- 5.80A 5.80A 6.08 -1.46 7.54 1285 ---- ---- 6.15A 6.15A 6.44 -1.51 7.95 1290 ---- ---- 6.51A 6.51A 6.81 -1.55 8.36 1295 ---- ---- 6.88A 6.88A 7.19 -1.59 8.78 1300 ---- ---- 7.26A 7.26A 7.58 -1.63 9.21 1305 ---- ---- 7.66A 7.66A 7.98 -1.66 9.64 1310 ---- ---- 8.06A 8.06A 8.39 -1.69 10.08 4 1315 ---- ---- 8.47A 8.47A 8.81 -1.72 10.53 1272 1320 ---- ---- 8.89A 8.89A 9.24 -1.74 10.98 1325 ---- ---- 9.32A 9.32A 9.67 -1.77 11.44 1330 ---- ---- 9.75A 9.75A 10.11 -1.79 11.90 1335 ---- ---- 10.19A 10.19A 10.55 -1.81 12.36 1340 ---- ---- 10.64A 10.64A 11.00 -1.83 12.83 2150 1345 ---- ---- 11.09A 11.09A 11.46 -1.84 13.30 1350 ---- ---- 11.55A 11.55A 11.91 -1.87 13.78 1355 ---- ---- 12.01A 12.01A 12.38 -1.87 14.25 1360 ---- ---- 12.48A 12.48A 12.84 -1.89 14.73 1365 ---- ---- 12.95A 12.95A 13.31 -1.90 15.21 1370 ---- ---- 13.42A 13.42A 13.78 -1.91 15.69 1380 ---- ---- 14.37A 14.37A 14.73 -1.93 16.66 1390 ---- ---- 15.33A 15.33A 15.69 -1.94 17.63 1400 ---- ---- 16.29A 16.29A 16.65 -1.95 18.60 1410 ---- ---- 17.26A 17.26A 17.62 -1.96 19.58 1420 ---- ---- 18.24A 18.24A 18.60 -1.96 20.56 1430 ---- ---- 19.21A 19.21A 19.58 -1.96 21.54 1440 ---- ---- 20.19A 20.19A 20.55 -1.97 22.52 1450 ---- ---- 21.17A 21.17A 21.53 -1.97 23.50 1460 ---- ---- 22.15A 22.15A 22.52 -1.97 24.49 1470 ---- ---- 23.13A 23.13A 23.49 -1.98 25.47 1480 ---- ---- 24.11A 24.11A 24.48 -1.97 26.45 1490 ---- ---- 25.09A 25.09A 25.46 -1.98 27.44 1500 ---- ---- 26.07A 26.07A 26.45 -1.97 28.42 1510 ---- ---- 27.06A 27.06A 27.43 -1.98 29.41 870 ---- ---- ---- ---- .02 -.01 .03 1 880 ---- ---- ---- ---- .02 -.01 .03 1 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 -.01 .04 910 ---- ---- ---- ---- .04 -.01 .05 2 920 ---- ---- ---- ---- .04 -.01 .05 3 930 ---- ---- ---- ---- .05 -.01 .06 940 ---- ---- ---- ---- .05 -.02 .07 950 ---- ---- ---- ---- .06 -.02 .08 960 ---- ---- ---- ---- .07 -.02 .09 970 ---- ---- ---- ---- .08 -.02 .10 980 ---- ---- ---- ---- .09 -.03 .12 380 990 ---- ---- ---- ---- .10 -.03 .13 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- .19A .19A .17 -.05 .22 1 1010 ---- ---- .21A .21A .19 -.06 .25 1015 ---- ---- .22A .22A .21 -.05 .26 1020 ---- ---- .23A .23A .22 -.06 .28 1025 ---- ---- .25A .25A .23 -.07 .30 1030 ---- ---- .26A .26A .25 -.07 .32 1 1035 ---- ---- .27A .27A .26 -.08 .34 1040 ---- ---- .29A .29A .28 -.09 .37 1045 ---- ---- .31A .31A .30 -.09 .39 1050 ---- ---- .33A .33A .32 -.10 .42 1 1055 ---- ---- .35A .35A .34 -.11 .45 1060 ---- ---- .37A .37A .37 -.11 .48 1065 ---- ---- .39A .39A .39 -.12 .51 1070 ---- ---- .42A .42A .42 -.13 .55 1075 ---- ---- .45A .45A .45 -.14 .59 1080 ---- ---- .48A .48A .48 -.15 .63 1085 ---- ---- .51A .51A .52 -.16 .68 1090 ---- ---- .54A .54A .56 -.17 .73 1095 ---- ---- .58A .58A .60 -.18 .78 1100 ---- ---- .62A .62A .64 -.19 .83 80 1105 ---- ---- .66A .66A .69 -.20 .89 1110 ---- ---- .71A .71A .74 -.22 .96 1115 ---- ---- .76A .76A .79 -.23 1.02 1120 .83 .83 .81A .82A .85 -.25 1 1.10 2 1125 ---- ---- .87A .87A .91 -.26 1.17 1130 1.03 1.03 .93A .93A .97 -.29 1 1.26 1 1135 ---- ---- .99A .99A 1.04 -.30 1.34 1140 ---- ---- 1.06A 1.06A 1.11 -.33 1.44 2 1145 ---- ---- 1.13A 1.13A 1.19 -.34 1.53 1150 ---- ---- 1.21A 1.21A 1.27 -.37 1.64 1 1155 ---- ---- 1.30A 1.30A 1.36 -.39 1.75 1160 ---- ---- 1.39A 1.39A 1.45 -.42 1.87 1165 ---- ---- 1.48A 1.48A 1.55 -.44 1.99 1170 ---- ---- 1.58A 1.58A 1.66 -.46 2.12 1175 ---- ---- 1.69A 1.69A 1.77 -.49 2.26 1180 ---- ---- 1.80A 1.80A 1.89 -.52 2.41 1185 ---- ---- 1.92A 1.92A 2.02 -.55 2.57 1190 ---- ---- 2.05A 2.05A 2.16 -.57 2.73 1195 ---- ---- 2.19A 2.19A 2.30 -.61 2.91 1200 ---- ---- 2.33A 2.33A 2.45 -.65 3.10 1205 ---- ---- 2.48A 2.48A 2.61 -.68 3.29 1210 ---- ---- 2.64A 2.64A 2.78 -.72 3.50 1215 ---- ---- 2.81A 2.81A 2.96 -.76 3.72 1220 ---- ---- 3.00A 3.00A 3.15 -.81 3.96 1225 ---- ---- 3.19A 3.19A 3.34 -.86 4.20 1230 ---- ---- 3.39A 3.39A 3.55 -.91 4.46 1235 ---- ---- 3.60A 3.60A 3.77 -.96 4.73 1240 ---- ---- 3.82A 3.82A 4.01 -1.01 5.02 1245 ---- ---- 4.06A 4.06A 4.25 -1.06 5.31 1250 ---- ---- 4.31A 4.31A 4.51 -1.11 5.62 1255 ---- ---- 4.56A 4.56A 4.78 -1.16 5.94 1260 ---- ---- 4.84A 4.84A 5.06 -1.22 6.28 1265 ---- ---- 5.12A 5.12A 5.36 -1.26 6.62 1270 ---- ---- 5.42A 5.42A 5.67 -1.31 6.98 1275 ---- ---- 5.73A 5.73A 5.99 -1.36 7.35 1280 ---- ---- 6.05A 6.05A 6.33 -1.40 7.73 1285 ---- ---- 6.39A 6.39A 6.67 -1.44 8.11 1290 ---- ---- 6.74A 6.74A 7.03 -1.48 8.51 1295 ---- ---- 7.09A 7.09A 7.39 -1.53 8.92 1300 ---- ---- 7.46A 7.46A 7.77 -1.56 9.33 1305 ---- ---- 7.84A 7.84A 8.16 -1.59 9.75 1310 ---- ---- 8.23A 8.23A 8.55 -1.63 10.18 7 1315 ---- ---- 8.63A 8.63A 8.96 -1.66 10.62 1320 ---- ---- 9.03A 9.03A 9.37 -1.69 11.06 1330 ---- ---- 9.87A 9.87A 10.21 -1.74 11.95 1340 ---- ---- 10.73A 10.73A 11.08 -1.79 12.87 1350 ---- ---- 11.62A 11.62A 11.97 -1.82 13.79 1360 ---- ---- 12.52A 12.52A 12.87 -1.86 14.73 1370 ---- ---- 13.44A 13.44A 13.79 -1.88 15.67 1380 ---- ---- 14.38A 14.38A 14.73 -1.90 16.63 1390 ---- ---- 15.32A 15.32A 15.67 -1.92 17.59 1400 ---- ---- 16.27A 16.27A 16.62 -1.93 18.55 1410 ---- ---- 17.23A 17.23A 17.58 -1.94 19.52 1420 ---- ---- 18.19A 18.19A 18.54 -1.95 20.49 1430 ---- ---- 19.16A 19.16A 19.51 -1.96 21.47 1440 ---- ---- 20.13A 20.13A 20.48 -1.96 22.44 1450 ---- ---- 21.10A 21.10A 21.46 -1.96 23.42 1460 ---- ---- 22.07A 22.07A 22.43 -1.97 24.40 1470 ---- ---- 23.05A 23.05A 23.41 -1.96 25.37 870 ---- ---- ---- ---- .04 -.01 .05 2 880 ---- ---- ---- ---- .04 -.02 .06 890 ---- ---- ---- ---- .05 -.02 .07 900 ---- ---- ---- ---- .05 -.02 .07 910 ---- ---- ---- ---- .06 -.02 .08 920 ---- ---- ---- ---- .07 -.02 .09 930 ---- ---- ---- ---- .07 -.03 .10 940 ---- ---- ---- ---- .08 -.03 .11 950 ---- ---- ---- ---- .10 -.02 .12 960 ---- ---- ---- ---- .11 -.03 .14 970 ---- ---- ---- ---- .12 -.03 .15 980 ---- ---- .16A .16A .14 -.03 .17 749 990 ---- ---- .18A .18A .15 -.04 .19 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .26A .26A .25 -.06 .31 13 1010 ---- ---- .29A .29A .27 -.08 .35 1 1015 ---- ---- .31A .31A .29 -.08 .37 1020 ---- ---- .32A .32A .31 -.08 .39 270 1025 ---- ---- .34A .34A .32 -.10 .42 1030 ---- ---- .36A .36A .34 -.10 .44 1035 ---- ---- .38A .38A .36 -.11 .47 1040 ---- ---- .40A .40A .39 -.11 .50 6 1045 ---- ---- .42A .42A .41 -.12 .53 1050 ---- ---- .44A .44A .44 -.13 .57 3 1055 ---- ---- .47A .47A .47 -.13 .60 1060 ---- ---- .50A .50A .50 -.14 .64 1065 ---- ---- .53A .53A .53 -.15 .68 1070 ---- ---- .56A .56A .56 -.17 .73 1075 ---- ---- .60A .60A .60 -.17 .77 1080 ---- ---- .63A .63A .64 -.18 .82 2 1085 ---- ---- .67A .67A .68 -.20 .88 1 1090 ---- ---- .71A .71A .73 -.20 .93 1 1095 ---- ---- .76A .76A .78 -.21 .99 1100 ---- ---- .81A .81A .83 -.23 1.06 631 1105 .91 .91 .86A .86A .88 -.24 1 1.12 1110 ---- ---- .91A .91A .94 -.25 1.19 1 1115 ---- ---- .97A .97A 1.00 -.27 1.27 2 1120 1.24 1.24 1.03A 1.27B 1.07 -.28 1 1.35 30 1125 ---- ---- 1.09A 1.09A 1.14 -.29 1.43 1130 ---- ---- 1.16A 1.16A 1.21 -.31 1.52 1135 1.52 1.52 1.23A 1.23A 1.28 -.33 4 1.61 1140 1.54 1.54 1.31A 1.55B 1.36 -.35 1 1.71 11 1145 1.51 1.51 1.39A 1.53B 1.45 -.36 1 1.81 1150 1.61 1.61 1.48A 1.63B 1.54 -.38 1 1.92 3 1155 ---- ---- 1.57A 1.57A 1.64 -.40 2.04 1160 ---- ---- 1.66A 1.66A 1.74 -.42 2.16 1165 ---- ---- 1.77A 1.77A 1.84 -.45 2.29 1170 ---- ---- 1.87A 1.87A 1.95 -.48 2.43 1175 ---- ---- 1.99A 1.99A 2.07 -.50 2.57 1 1180 ---- ---- 2.11A 2.11A 2.20 -.53 2.73 5 1185 ---- ---- 2.23A 2.23A 2.33 -.56 2.89 1190 ---- ---- 2.36A 2.36A 2.47 -.59 3.06 1 1195 ---- ---- 2.50A 2.50A 2.61 -.63 3.24 1200 ---- ---- 2.65A 2.65A 2.76 -.66 1 3.42 1 1 1205 ---- ---- 2.81A 2.81A 2.92 -.70 3.62 1210 ---- ---- 2.97A 2.97A 3.09 -.74 3.83 1215 ---- ---- 3.15A 3.15A 3.27 -.78 4.05 1220 ---- ---- 3.33A 3.33A 3.46 -.82 4.28 1225 ---- ---- 3.52A 3.52A 3.66 -.86 4.52 1230 ---- ---- 3.72A 3.72A 3.87 -.90 4.77 2 1235 ---- ---- 3.93A 3.93A 4.09 -.95 5.04 1 1240 ---- ---- 4.15A 4.15A 4.32 -.99 5.31 1245 ---- ---- 4.38A 4.38A 4.56 -1.04 5.60 6 1250 ---- ---- 4.63A 4.63A 4.81 -1.09 5.90 26 1255 ---- ---- 4.88A 4.88A 5.08 -1.13 6.21 1260 ---- ---- 5.15A 5.15A 5.35 -1.18 6.53 1265 ---- ---- 5.42A 5.42A 5.64 -1.22 6.86 1270 ---- ---- 5.71A 5.71A 5.94 -1.27 7.21 1275 ---- ---- 6.01A 6.01A 6.25 -1.31 7.56 1280 ---- ---- 6.33A 6.33A 6.58 -1.35 7.93 1 1285 ---- ---- 6.65A 6.65A 6.91 -1.39 8.30 1290 ---- ---- 6.98A 6.98A 7.25 -1.43 8.68 1295 ---- ---- 7.33A 7.33A 7.61 -1.47 9.08 1300 ---- ---- 7.68A 7.68A 7.97 -1.51 1 9.48 1 1 1305 ---- ---- 8.05A 8.05A 8.35 -1.53 9.88 1310 ---- ---- 8.42A 8.42A 8.73 -1.57 10.30 1315 ---- ---- 8.81A 8.81A 9.12 -1.60 10.72 1320 ---- ---- 9.20A 9.20A 9.52 -1.63 11.15 2 1325 ---- ---- 9.60A 9.60A 9.93 -1.65 11.58 1330 ---- ---- 10.01A 10.01A 10.34 -1.68 12.02 1335 ---- ---- 10.42A 10.42A 10.76 -1.71 12.47 1340 ---- ---- 10.84A 10.84A 11.19 -1.72 12.91 1345 ---- ---- 11.27A 11.27A 11.62 -1.75 13.37 1350 ---- ---- 11.70A 11.70A 12.06 -1.76 13.82 1355 ---- ---- 12.14A 12.14A 12.50 -1.78 14.28 1360 ---- ---- 12.58A 12.58A 12.94 -1.80 14.74 1365 ---- ---- 13.03A 13.03A 13.39 -1.82 15.21 1370 ---- ---- 13.48A 13.48A 13.85 -1.83 15.68 1375 ---- ---- 13.94A 13.94A 14.30 -1.84 16.14 1380 ---- ---- 14.40A 14.40A 14.76 -1.85 16.61 1390 ---- ---- 15.32A 15.32A 15.69 -1.87 17.56 1400 ---- ---- 16.26A 16.26A 16.63 -1.88 18.51 1410 ---- ---- 17.20A 17.20A 17.57 -1.90 19.47 1420 ---- ---- 18.15A 18.15A 18.52 -1.91 20.43 1430 ---- ---- 19.11A 19.11A 19.47 -1.92 21.39 1440 ---- ---- 20.07A 20.07A 20.43 -1.93 22.36 1450 ---- ---- 21.03A 21.03A 21.39 -1.94 23.33 1460 ---- ---- 21.99A 21.99A 22.36 -1.94 24.30 1470 ---- ---- 22.96A 22.96A 23.32 -1.95 25.27 1480 ---- ---- 23.93A 23.93A 24.29 -1.95 26.24 1490 ---- ---- 24.90A 24.90A 25.26 -1.95 27.21 1500 ---- ---- 25.87A 25.87A 26.24 -1.95 28.19 1510 ---- ---- 26.84A 26.84A 27.21 -1.95 29.16 1520 ---- ---- 27.81A 27.81A 28.18 -1.95 30.13 1530 ---- ---- 28.78A 28.78A 29.16 -1.95 31.11 870 ---- ---- ---- ---- .06 -.02 .08 20 880 ---- ---- ---- ---- .07 -.02 .09 890 ---- ---- ---- ---- .08 -.02 .10 900 ---- ---- ---- ---- .09 -.02 .11 3 910 ---- ---- ---- ---- .10 -.02 .12 920 ---- ---- ---- ---- .11 -.02 .13 930 ---- ---- ---- ---- .12 -.03 .15 940 ---- ---- ---- ---- .13 -.03 .16 950 ---- ---- .17A .17A .15 -.03 .18 3 960 ---- ---- .19A .19A .16 -.04 .20 1 970 ---- ---- .20A .20A .18 -.04 .22 980 ---- ---- .22A .22A .20 -.05 .25 547 990 ---- ---- .24A .24A .22 -.06 .28 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .33A .33A .31 -.07 .38 55 1010 ---- ---- .36A .36A .35 -.08 .43 1015 ---- ---- .38A .38A .36 -.10 .46 1020 ---- ---- .40A .40A .39 -.09 .48 1025 ---- ---- .42A .42A .41 -.10 .51 1030 ---- ---- .44A .44A .43 -.11 .54 61 1035 ---- ---- .47A .47A .46 -.12 .58 1040 ---- ---- .49A .49A .48 -.13 .61 1045 ---- ---- .52A .52A .51 -.14 .65 1050 ---- ---- .55A .55A .54 -.15 .69 1055 ---- ---- .58A .58A .58 -.15 .73 1060 ---- ---- .61A .61A .61 -.16 .77 1 1065 ---- ---- .65A .65A .65 -.17 .82 1070 ---- ---- .68A .68A .69 -.18 .87 1075 ---- ---- .72A .72A .73 -.19 .92 1080 ---- ---- .76A .76A .78 -.19 .97 1085 ---- ---- .81A .81A .82 -.21 1.03 1090 ---- ---- .86A .86A .87 -.22 1.09 1095 ---- ---- .91A .91A .93 -.22 1.15 80 1100 ---- ---- .96A .96A .98 -.24 1.22 2 1105 ---- ---- 1.01A 1.01A 1.04 -.25 1.29 1110 ---- ---- 1.07A 1.07A 1.11 -.25 1.36 1115 ---- ---- 1.13A 1.13A 1.17 -.27 1.44 1120 ---- ---- 1.20A 1.20A 1.24 -.28 1.52 1125 ---- ---- 1.27A 1.27A 1.31 -.30 1.61 1130 ---- ---- 1.34A 1.34A 1.39 -.31 1.70 1135 ---- ---- 1.42A 1.42A 1.47 -.32 1.79 1140 ---- ---- 1.50A 1.50A 1.55 -.35 1.90 4 1145 ---- ---- 1.59A 1.59A 1.64 -.36 2.00 1150 ---- ---- 1.68A 1.68A 1.73 -.38 2.11 1155 ---- ---- 1.77A 1.77A 1.83 -.40 2.23 1160 ---- ---- 1.87A 1.87A 1.93 -.43 2.36 16 1165 ---- ---- 1.98A 1.98A 2.04 -.45 2.49 1170 ---- ---- 2.09A 2.09A 2.16 -.47 2.63 1175 ---- ---- 2.21A 2.21A 2.28 -.49 2.77 2001 1180 ---- ---- 2.33A 2.33A 2.40 -.52 2.92 1185 ---- ---- 2.46A 2.46A 2.54 -.55 3.09 240 1190 ---- ---- 2.59A 2.59A 2.68 -.58 3.26 1195 ---- ---- 2.73A 2.73A 2.82 -.61 3.43 1200 ---- ---- 2.88A 2.88A 2.98 -.64 3.62 1205 ---- ---- 3.04A 3.04A 3.14 -.68 3.82 1210 ---- ---- 3.20A 3.20A 3.31 -.71 4.02 1215 ---- ---- 3.38A 3.38A 3.49 -.75 4.24 1220 ---- ---- 3.56A 3.56A 3.68 -.78 4.46 1225 ---- ---- 3.75A 3.75A 3.87 -.82 4.69 1230 ---- ---- 3.95A 3.95A 4.08 -.86 4.94 1235 ---- ---- 4.15A 4.15A 4.30 -.90 5.20 1240 ---- ---- 4.37A 4.37A 4.52 -.94 5.46 1245 ---- ---- 4.60A 4.60A 4.76 -.98 5.74 1250 ---- ---- 4.83A 4.83A 5.01 -1.02 6.03 1255 ---- ---- 5.08A 5.08A 5.26 -1.07 6.33 1260 ---- ---- 5.34A 5.34A 5.53 -1.10 6.63 1265 ---- ---- 5.61A 5.61A 5.81 -1.14 6.95 1270 ---- ---- 5.89A 5.89A 6.10 -1.19 7.29 1275 ---- ---- 6.18A 6.18A 6.40 -1.23 7.63 1280 ---- ---- 6.48A 6.48A 6.71 -1.27 7.98 1 1285 ---- ---- 6.79A 6.79A 7.03 -1.31 8.34 1290 ---- ---- 7.10A 7.10A 7.36 -1.35 8.71 1300 ---- ---- 7.79A 7.79A 8.05 -1.42 9.47 1310 ---- ---- 8.50A 8.50A 8.78 -1.49 10.27 3 1320 ---- ---- 9.25A 9.25A 9.54 -1.56 11.10 1330 ---- ---- 10.04A 10.04A 10.34 -1.61 11.95 1340 ---- ---- 10.85A 10.85A 11.16 -1.66 12.82 1350 ---- ---- 11.68A 11.68A 12.00 -1.70 13.70 1360 ---- ---- 12.54A 12.54A 12.87 -1.73 14.60 1370 ---- ---- 13.42A 13.42A 13.75 -1.77 15.52 1380 ---- ---- 14.32A 14.32A 14.64 -1.80 16.44 1390 ---- ---- 15.23A 15.23A 15.55 -1.82 17.37 1400 ---- ---- 16.15A 16.15A 16.47 -1.84 18.31 1410 ---- ---- 17.08A 17.08A 17.39 -1.87 19.26 1420 ---- ---- 18.01A 18.01A 18.33 -1.88 20.21 1430 ---- ---- 18.96A 18.96A 19.27 -1.89 21.16 870 ---- ---- ---- ---- .09 -.02 .11 1 880 ---- ---- ---- ---- .10 -.02 .12 890 ---- ---- ---- ---- .11 -.02 .13 900 ---- ---- ---- ---- .12 -.03 .15 910 ---- ---- ---- ---- .13 -.03 .16 920 ---- ---- ---- ---- .15 -.03 .18 930 ---- ---- ---- ---- .16 -.03 .19 940 ---- ---- .20A .20A .17 -.04 .21 950 ---- ---- .22A .22A .19 -.04 .23 1 960 ---- ---- .24A .24A .21 -.04 .25 970 ---- ---- .26A .26A .23 -.05 .28 40 980 ---- ---- .28A .28A .25 -.06 .31 5 990 ---- ---- .30A .30A .28 -.06 .34 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .40A .40A .38 -.08 .46 80 1010 ---- ---- .44A .44A .42 -.09 .51 1015 ---- ---- .46A .46A .44 -.10 .54 1020 ---- ---- .48A .48A .47 -.10 .57 1025 ---- ---- .51A .51A .49 -.11 .60 1030 ---- ---- .53A .53A .52 -.12 .64 1035 ---- ---- .56A .56A .55 -.12 .67 1040 ---- ---- .59A .59A .58 -.13 .71 1045 ---- ---- .62A .62A .61 -.14 .75 1050 ---- ---- .66A .66A .65 -.14 .79 1055 ---- ---- .69A .69A .69 -.15 .84 1060 ---- ---- .73A .73A .72 -.16 .88 1065 ---- ---- .77A .77A .77 -.16 .93 1070 ---- ---- .81A .81A .81 -.18 .99 1075 ---- ---- .85A .85A .86 -.18 1.04 1080 ---- ---- .90A .90A .90 -.20 1.10 1085 ---- ---- .95A .95A .96 -.21 1.17 1090 ---- ---- 1.00A 1.00A 1.01 -.22 1.23 1095 ---- ---- 1.06A 1.06A 1.07 -.23 1.30 1100 ---- ---- 1.11A 1.11A 1.13 -.25 1.38 1105 ---- ---- 1.17A 1.17A 1.19 -.26 1.45 1110 ---- ---- 1.24A 1.24A 1.26 -.28 1.54 1115 ---- ---- 1.31A 1.31A 1.33 -.29 1.62 1120 ---- ---- 1.38A 1.38A 1.41 -.30 1.71 1125 ---- ---- 1.45A 1.45A 1.48 -.32 1.80 1130 ---- ---- 1.53A 1.53A 1.57 -.33 1.90 1135 ---- ---- 1.61A 1.61A 1.65 -.36 2.01 1 1140 ---- ---- 1.70A 1.70A 1.74 -.37 2.11 1145 ---- ---- 1.79A 1.79A 1.84 -.39 2.23 1150 ---- ---- 1.88A 1.88A 1.93 -.42 2.35 1 1155 ---- ---- 1.98A 1.98A 2.04 -.43 2.47 1160 ---- ---- 2.09A 2.09A 2.14 -.46 2.60 1165 ---- ---- 2.20A 2.20A 2.26 -.47 2.73 1170 ---- ---- 2.31A 2.31A 2.38 -.49 2.87 2 1175 ---- ---- 2.43A 2.43A 2.50 -.52 3.02 1 1180 ---- ---- 2.56A 2.56A 2.63 -.55 3.18 1185 ---- ---- 2.69A 2.69A 2.77 -.57 3.34 1190 ---- ---- 2.83A 2.83A 2.91 -.60 3.51 1195 ---- ---- 2.97A 2.97A 3.06 -.62 3.68 1200 ---- ---- 3.12A 3.12A 3.21 -.66 3.87 1205 ---- ---- 3.28A 3.28A 3.38 -.68 4.06 1210 ---- ---- 3.45A 3.45A 3.55 -.71 4.26 1215 ---- ---- 3.62A 3.62A 3.73 -.75 4.48 1220 ---- ---- 3.81A 3.81A 3.92 -.78 4.70 2 1225 ---- ---- 4.00A 4.00A 4.12 -.81 4.93 1230 ---- ---- 4.19A 4.19A 4.32 -.85 5.17 1235 ---- ---- 4.40A 4.40A 4.54 -.88 5.42 1240 ---- ---- 4.62A 4.62A 4.76 -.92 5.68 1245 ---- ---- 4.84A 4.84A 5.00 -.95 5.95 1250 ---- ---- 5.08A 5.08A 5.24 -1.00 6.24 1255 ---- ---- 5.32A 5.32A 5.50 -1.03 6.53 1260 ---- ---- 5.57A 5.57A 5.76 -1.07 6.83 1265 ---- ---- 5.84A 5.84A 6.03 -1.12 7.15 1270 ---- ---- 6.11A 6.11A 6.32 -1.15 7.47 1275 ---- ---- 6.40A 6.40A 6.61 -1.19 7.80 1280 ---- ---- 6.69A 6.69A 6.91 -1.24 8.15 1285 ---- ---- 7.00A 7.00A 7.23 -1.27 8.50 1290 ---- ---- 7.31A 7.31A 7.55 -1.31 8.86 1300 ---- ---- 7.97A 7.97A 8.22 -1.39 9.61 1310 ---- ---- 8.67A 8.67A 8.93 -1.46 10.39 1320 ---- ---- 9.40A 9.40A 9.68 -1.51 11.19 1330 ---- ---- 10.16A 10.16A 10.45 -1.57 12.02 1340 ---- ---- 10.95A 10.95A 11.26 -1.62 12.88 1350 ---- ---- 11.77A 11.77A 12.09 -1.66 13.75 1360 ---- ---- 12.61A 12.61A 12.93 -1.71 14.64 1370 ---- ---- 13.47A 13.47A 13.80 -1.74 15.54 1380 ---- ---- 14.35A 14.35A 14.68 -1.77 16.45 1390 ---- ---- 15.25A 15.25A 15.57 -1.80 17.37 1400 ---- ---- 16.15A 16.15A 16.48 -1.81 18.29 1410 ---- ---- 17.07A 17.07A 17.39 -1.84 19.23 1420 ---- ---- 18.00A 18.00A 18.32 -1.85 20.17 1430 ---- ---- 18.93A 18.93A 19.25 -1.86 21.11 870 ---- ---- ---- ---- .12 -.02 .14 1 880 ---- ---- ---- ---- .13 -.03 .16 890 ---- ---- ---- ---- .15 -.02 .17 900 ---- ---- ---- ---- .16 -.02 .18 910 ---- ---- ---- ---- .17 -.03 .20 920 ---- ---- ---- ---- .19 -.03 .22 930 ---- ---- .23A .23A .20 -.04 .24 940 ---- ---- .25A .25A .22 -.04 .26 950 ---- ---- .27A .27A .24 -.05 .29 960 ---- ---- .29A .29A .26 -.05 .31 970 ---- ---- .31A .31A .29 -.05 .34 40 980 ---- ---- .34A .34A .31 -.07 .38 80 990 ---- ---- .37A .37A .34 -.08 .42 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .49A .49A .47 -.11 .58 5 1010 ---- ---- .54A .54A .52 -.12 .64 1015 ---- ---- .56A .56A .55 -.12 .67 1020 ---- ---- .59A .59A .58 -.13 .71 1025 ---- ---- .62A .62A .61 -.14 .75 1030 ---- ---- .65A .65A .64 -.14 .78 1035 ---- ---- .68A .68A .67 -.16 .83 1040 ---- ---- .71A .71A .71 -.16 .87 1045 ---- ---- .75A .75A .75 -.17 .92 1050 ---- ---- .79A .79A .79 -.17 .96 1055 ---- ---- .83A .83A .83 -.18 1.01 1060 ---- ---- .87A .87A .88 -.19 1.07 1065 ---- ---- .91A .91A .92 -.20 1.12 1070 ---- ---- .96A .96A .97 -.21 1.18 1075 ---- ---- 1.01A 1.01A 1.02 -.22 1.24 1080 ---- ---- 1.06A 1.06A 1.08 -.22 1.30 1085 ---- ---- 1.12A 1.12A 1.13 -.24 1.37 1090 ---- ---- 1.17A 1.17A 1.19 -.25 1.44 11 1095 ---- ---- 1.23A 1.23A 1.25 -.26 1.51 1100 ---- ---- 1.29A 1.29A 1.32 -.26 1.58 4 1105 ---- ---- 1.36A 1.36A 1.39 -.27 1.66 1110 ---- ---- 1.43A 1.43A 1.46 -.29 1.75 1115 ---- ---- 1.50A 1.50A 1.53 -.30 1.83 1120 ---- ---- 1.57A 1.57A 1.61 -.32 1.93 25 1125 ---- ---- 1.65A 1.65A 1.69 -.33 2.02 1130 ---- ---- 1.73A 1.73A 1.77 -.35 2.12 2 1135 ---- ---- 1.82A 1.82A 1.86 -.37 2.23 3 1140 ---- ---- 1.91A 1.91A 1.95 -.39 2.34 200 1145 ---- ---- 2.00A 2.00A 2.05 -.40 2.45 248 1150 ---- ---- 2.10A 2.10A 2.15 -.42 2.57 202 1155 ---- ---- 2.20A 2.20A 2.26 -.44 2.70 250 1160 ---- ---- 2.31A 2.31A 2.37 -.46 2.83 1165 ---- ---- 2.43A 2.43A 2.48 -.48 2.96 1170 ---- ---- 2.54A 2.54A 2.61 -.50 3.11 1175 ---- ---- 2.67A 2.67A 2.73 -.53 3.26 1180 2.90 2.90 2.79A 2.90 2.87 -.54 2 3.41 4 1185 ---- ---- 2.93A 2.93A 3.01 -.56 3.57 2 1190 ---- ---- 3.07A 3.07A 3.15 -.59 3.74 1 1195 ---- ---- 3.22A 3.22A 3.30 -.62 3.92 1200 ---- ---- 3.37A 3.37A 3.46 -.65 4.11 1205 ---- ---- 3.53A 3.53A 3.63 -.67 4.30 1210 ---- ---- 3.70A 3.70A 3.80 -.70 4.50 1215 ---- ---- 3.87A 3.87A 3.98 -.73 4.71 1220 ---- ---- 4.06A 4.06A 4.17 -.76 4.93 1225 ---- ---- 4.25A 4.25A 4.37 -.79 5.16 1230 ---- ---- 4.44A 4.44A 4.57 -.83 5.40 1235 ---- ---- 4.65A 4.65A 4.79 -.86 5.65 1240 ---- ---- 4.86A 4.86A 5.01 -.90 5.91 1245 ---- ---- 5.09A 5.09A 5.24 -.94 6.18 1250 ---- ---- 5.32A 5.32A 5.48 -.97 6.45 1255 ---- ---- 5.56A 5.56A 5.73 -1.01 6.74 1260 ---- ---- 5.81A 5.81A 5.99 -1.05 7.04 1265 ---- ---- 6.07A 6.07A 6.25 -1.10 7.35 1270 ---- ---- 6.34A 6.34A 6.53 -1.13 7.66 1275 ---- ---- 6.62A 6.62A 6.82 -1.17 7.99 1280 ---- ---- 6.91A 6.91A 7.12 -1.20 8.32 1285 ---- ---- 7.20A 7.20A 7.42 -1.24 8.66 1290 ---- ---- 7.51A 7.51A 7.74 -1.28 9.02 1295 ---- ---- 7.83A 7.83A 8.06 -1.31 9.37 1300 ---- ---- 8.15A 8.15A 8.39 -1.35 9.74 1305 ---- ---- 8.49A 8.49A 8.73 -1.39 10.12 1310 ---- ---- 8.83A 8.83A 9.08 -1.42 10.50 1315 ---- ---- 9.18A 9.18A 9.44 -1.45 10.89 1320 ---- ---- 9.54A 9.54A 9.81 -1.48 11.29 1325 ---- ---- 9.91A 9.91A 10.18 -1.51 11.69 1330 ---- ---- 10.29A 10.29A 10.56 -1.54 12.10 1335 ---- ---- 10.67A 10.67A 10.95 -1.56 12.51 1340 ---- ---- 11.06A 11.06A 11.35 -1.58 12.93 1345 ---- ---- 11.46A 11.46A 11.75 -1.61 13.36 1350 ---- ---- 11.86A 11.86A 12.16 -1.63 13.79 1355 ---- ---- 12.27A 12.27A 12.58 -1.64 14.22 1360 ---- ---- 12.68A 12.68A 13.00 -1.66 14.66 1365 ---- ---- 13.10A 13.10A 13.42 -1.68 15.10 1370 ---- ---- 13.52A 13.52A 13.85 -1.70 15.55 1375 ---- ---- 13.95A 13.95A 14.29 -1.71 16.00 1380 ---- ---- 14.38A 14.38A 14.73 -1.72 16.45 1390 ---- ---- 15.26A 15.26A 15.61 -1.75 17.36 1400 ---- ---- 16.15A 16.15A 16.51 -1.77 18.28 1410 ---- ---- 17.06A 17.06A 17.41 -1.79 19.20 1420 ---- ---- 17.97A 17.97A 18.32 -1.81 20.13 1430 ---- ---- 18.89A 18.89A 19.23 -1.84 21.07 1440 ---- ---- 19.82A 19.82A 20.15 -1.86 22.01 1450 ---- ---- 20.75A 20.75A 21.08 -1.87 22.95 1460 ---- ---- 21.69A 21.69A 22.02 -1.88 23.90 1470 ---- ---- 22.63A 22.63A 22.97 -1.88 24.85 1480 ---- ---- 23.58A 23.58A 23.92 -1.88 25.80 1490 ---- ---- 24.53A 24.53A 24.87 -1.89 26.76 1500 ---- ---- 25.48A 25.48A 25.82 -1.89 27.71 1510 ---- ---- 26.43A 26.43A 26.78 -1.89 28.67 1520 ---- ---- 27.38A 27.38A 27.73 -1.90 29.63 1530 ---- ---- 28.34A 28.34A 28.69 -1.90 30.59 870 ---- ---- ---- ---- .16 -.02 .18 1 880 ---- ---- ---- ---- .17 -.02 .19 890 ---- ---- ---- ---- .18 -.03 .21 900 ---- ---- ---- ---- .20 -.03 .23 15 910 ---- ---- ---- ---- .21 -.04 .25 920 ---- ---- .26A .26A .23 -.04 .27 930 ---- ---- .28A .28A .25 -.05 .30 940 ---- ---- .30A .30A .27 -.06 .33 950 ---- ---- .33A .33A .30 -.06 .36 3 960 ---- ---- .35A .35A .32 -.07 .39 1 970 ---- ---- .38A .38A .35 -.08 .43 980 ---- ---- .41A .41A .39 -.08 .47 10 990 ---- ---- .45A .45A .42 -.10 .52 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .57A .57A .55 -.11 .66 1010 ---- ---- .62A .62A .60 -.13 .73 1020 ---- ---- .68A .68A .67 -.14 .81 1030 ---- ---- .74A .74A .74 -.15 .89 1040 ---- ---- .82A .82A .81 -.18 .99 1045 ---- ---- .86A .86A .85 -.19 1.04 1050 ---- ---- .90A .90A .90 -.19 1.09 1055 ---- ---- .94A .94A .95 -.19 1.14 1060 ---- ---- .99A .99A .99 -.21 1.20 1065 ---- ---- 1.04A 1.04A 1.04 -.22 1.26 1070 ---- ---- 1.09A 1.09A 1.10 -.22 1.32 1 1075 ---- ---- 1.14A 1.14A 1.15 -.24 1.39 1080 ---- ---- 1.19A 1.19A 1.21 -.24 1.45 1085 ---- ---- 1.25A 1.25A 1.27 -.25 1.52 1090 ---- ---- 1.31A 1.31A 1.33 -.26 1.59 1095 ---- ---- 1.37A 1.37A 1.40 -.27 1.67 1100 ---- ---- 1.44A 1.44A 1.47 -.28 1.75 1105 ---- ---- 1.51A 1.51A 1.54 -.29 1.83 1110 ---- ---- 1.58A 1.58A 1.61 -.31 1.92 1115 ---- ---- 1.65A 1.65A 1.69 -.32 2.01 1120 ---- ---- 1.73A 1.73A 1.77 -.33 2.10 2 1125 ---- ---- 1.81A 1.81A 1.85 -.35 2.20 1130 ---- ---- 1.90A 1.90A 1.94 -.37 2.31 1135 ---- ---- 1.99A 1.99A 2.03 -.38 2.41 1140 ---- ---- 2.08A 2.08A 2.13 -.40 2.53 1145 ---- ---- 2.18A 2.18A 2.23 -.41 2.64 1150 ---- ---- 2.28A 2.28A 2.33 -.44 2.77 1155 ---- ---- 2.38A 2.38A 2.44 -.45 2.89 1160 ---- ---- 2.49A 2.49A 2.55 -.48 3.03 1165 ---- ---- 2.61A 2.61A 2.67 -.49 3.16 1170 ---- ---- 2.73A 2.73A 2.80 -.51 3.31 1175 ---- ---- 2.85A 2.85A 2.92 -.54 3.46 1180 ---- ---- 2.98A 2.98A 3.06 -.55 3.61 1185 ---- ---- 3.12A 3.12A 3.20 -.58 3.78 1190 ---- ---- 3.26A 3.26A 3.35 -.60 3.95 1 1195 ---- ---- 3.41A 3.41A 3.50 -.62 4.12 1200 ---- ---- 3.57A 3.57A 3.66 -.64 4.30 1205 ---- ---- 3.73A 3.73A 3.82 -.67 4.49 1210 ---- ---- 3.89A 3.89A 4.00 -.69 4.69 1215 ---- ---- 4.07A 4.07A 4.18 -.72 4.90 1220 ---- ---- 4.25A 4.25A 4.37 -.74 5.11 1225 ---- ---- 4.43A 4.43A 4.56 -.78 5.34 1230 ---- ---- 4.63A 4.63A 4.77 -.80 5.57 2 1235 ---- ---- 4.84A 4.84A 4.98 -.83 5.81 1240 ---- ---- 5.05A 5.05A 5.20 -.86 6.06 1245 ---- ---- 5.27A 5.27A 5.42 -.90 6.32 1250 ---- ---- 5.50A 5.50A 5.66 -.93 6.59 1255 ---- ---- 5.73A 5.73A 5.91 -.96 6.87 1260 ---- ---- 5.97A 5.97A 6.16 -1.00 7.16 1265 ---- ---- 6.23A 6.23A 6.42 -1.03 7.45 1270 ---- ---- 6.49A 6.49A 6.69 -1.07 7.76 1280 ---- ---- 7.04A 7.04A 7.26 -1.14 8.40 1290 ---- ---- 7.70A 7.70A 7.87 -1.21 9.08 1300 ---- ---- 8.32A 8.32A 8.51 -1.28 9.79 1310 ---- ---- 8.98A 8.98A 9.18 -1.35 10.53 1320 ---- ---- ---- ---- 9.89 -1.41 11.30 1330 ---- ---- ---- ---- 10.63 -1.46 12.09 1340 ---- ---- ---- ---- 11.40 -1.51 12.91 1350 ---- ---- ---- ---- 12.19 -1.56 13.75 1360 ---- ---- ---- ---- 13.00 -1.60 14.60 1370 ---- ---- ---- ---- 13.83 -1.64 15.47 1380 ---- ---- ---- ---- 14.68 -1.67 16.35 1390 ---- ---- ---- ---- 15.54 -1.70 17.24 1400 ---- ---- ---- ---- 16.41 -1.73 18.14 1410 ---- ---- ---- ---- 17.30 -1.75 19.05 1420 ---- ---- ---- ---- 18.20 -1.77 19.97 900 .20 .20 .20 .20 .24 -.03 1 .27 910 ---- ---- ---- ---- .26 -.03 .29 920 ---- ---- .31A .31A .28 -.04 .32 930 ---- ---- .33A .33A .30 -.05 .35 940 ---- ---- .35A .35A .33 -.05 .38 950 ---- ---- .38A .38A .35 -.07 .42 960 ---- ---- .41A .41A .38 -.08 .46 970 ---- ---- .44A .44A .42 -.08 .50 980 ---- ---- .48A .48A .46 -.09 .55 990 ---- ---- .52A .52A .50 -.10 .60 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .66A .66A .64 -.13 .77 1010 ---- ---- .72A .72A .70 -.14 .84 1020 ---- ---- .78A .78A .77 -.16 .93 1030 ---- ---- .86A .86A .85 -.17 1.02 1040 ---- ---- .94A .94A .93 -.19 1.12 1050 ---- ---- 1.02A 1.02A 1.03 -.20 1.23 1060 ---- ---- 1.12A 1.12A 1.13 -.21 1.34 1070 ---- ---- 1.22A 1.22A 1.23 -.24 1.47 1080 ---- ---- 1.34A 1.34A 1.35 -.26 1.61 1 1090 ---- ---- 1.46A 1.46A 1.48 -.28 1.76 1 1095 ---- ---- 1.53A 1.53A 1.55 -.28 1.83 1100 ---- ---- 1.60A 1.60A 1.62 -.30 1.92 1 1105 ---- ---- 1.67A 1.67A 1.69 -.31 2.00 1110 ---- ---- 1.74A 1.74A 1.77 -.32 2.09 1115 ---- ---- 1.82A 1.82A 1.85 -.33 2.18 1120 ---- ---- 1.90A 1.90A 1.93 -.35 2.28 1125 ---- ---- 1.99A 1.99A 2.02 -.36 2.38 1130 ---- ---- 2.08A 2.08A 2.11 -.37 2.48 1135 ---- ---- 2.17A 2.17A 2.21 -.38 2.59 1140 ---- ---- 2.26A 2.26A 2.30 -.40 2.70 1145 ---- ---- 2.36A 2.36A 2.41 -.41 2.82 1150 ---- ---- 2.47A 2.47A 2.51 -.44 2.95 1155 ---- ---- 2.57A 2.57A 2.62 -.46 3.08 1160 ---- ---- 2.69A 2.69A 2.74 -.48 3.22 1165 ---- ---- 2.80A 2.80A 2.86 -.50 3.36 1170 ---- ---- 2.93A 2.93A 2.98 -.53 3.51 1175 ---- ---- 3.05A 3.05A 3.11 -.55 3.66 1180 ---- ---- 3.19A 3.19A 3.25 -.56 3.81 1185 ---- ---- 3.33A 3.33A 3.39 -.59 3.98 1190 ---- ---- 3.47A 3.47A 3.54 -.60 4.14 1195 ---- ---- 3.62A 3.62A 3.70 -.62 4.32 1200 ---- ---- 3.78A 3.78A 3.86 -.64 4.50 1205 ---- ---- 3.94A 3.94A 4.02 -.66 4.68 1210 ---- ---- 4.11A 4.11A 4.20 -.68 4.88 1215 ---- ---- 4.28A 4.28A 4.38 -.70 5.08 1220 ---- ---- 4.46A 4.46A 4.57 -.72 5.29 1225 ---- ---- 4.65A 4.65A 4.76 -.75 5.51 1230 ---- ---- 4.85A 4.85A 4.97 -.77 5.74 1235 ---- ---- 5.05A 5.05A 5.18 -.80 5.98 1240 ---- ---- 5.26A 5.26A 5.39 -.84 6.23 1245 ---- ---- 5.48A 5.48A 5.62 -.86 6.48 1250 ---- ---- 5.71A 5.71A 5.85 -.90 6.75 1255 ---- ---- 5.93A 5.93A 6.10 -.92 7.02 1260 ---- ---- 6.18A 6.18A 6.35 -.96 7.31 1265 ---- ---- 6.43A 6.43A 6.61 -.99 7.60 1270 ---- ---- 6.69A 6.69A 6.87 -1.03 7.90 1280 ---- ---- 7.23A 7.23A 7.43 -1.11 8.54 1290 ---- ---- 7.89A 7.89A 8.03 -1.17 9.20 1300 ---- ---- 8.50A 8.50A 8.66 -1.24 9.90 1310 ---- ---- 9.14A 9.14A 9.32 -1.31 10.63 1320 ---- ---- ---- ---- 10.02 -1.37 11.39 1330 ---- ---- ---- ---- 10.74 -1.43 12.17 1340 ---- ---- ---- ---- 11.50 -1.48 12.98 1350 ---- ---- ---- ---- 12.27 -1.53 13.80 1360 ---- ---- ---- ---- 13.07 -1.58 14.65 1370 ---- ---- ---- ---- 13.90 -1.60 15.50 1380 ---- ---- ---- ---- 14.73 -1.65 16.38 1390 ---- ---- ---- ---- 15.59 -1.67 17.26 1400 ---- ---- ---- ---- 16.45 -1.71 18.16 1410 ---- ---- ---- ---- 17.33 -1.73 19.06 1420 ---- ---- ---- ---- 18.22 -1.75 19.97 950 ---- ---- .44A .44A .39 -.08 .47 960 ---- ---- .48A .48A .43 -.09 .52 970 ---- ---- .51A .51A .47 -.10 .57 980 ---- ---- .56A .56A .52 -.11 .63 990 ---- ---- .61A .61A .58 -.12 .70 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .77A .77A .73 -.14 .87 1 1010 ---- ---- .83A .83A .80 -.15 .95 1015 ---- ---- .87A .87A .83 -.17 1.00 1020 ---- ---- .91A .91A .87 -.17 1.04 1 1025 ---- ---- .95A .95A .91 -.18 1.09 1030 ---- ---- .99A .99A .95 -.19 1.14 1035 ---- ---- 1.03A 1.03A .99 -.20 1.19 1040 ---- ---- 1.07A 1.07A 1.04 -.20 1.24 1045 ---- ---- 1.12A 1.12A 1.09 -.21 1.30 1050 ---- ---- 1.17A 1.17A 1.14 -.21 1.35 1055 ---- ---- 1.22A 1.22A 1.19 -.23 1.42 1060 ---- ---- 1.27A 1.27A 1.24 -.24 1.48 5 1065 ---- ---- 1.32A 1.32A 1.30 -.24 1.54 1070 1.25 1.25 1.25 1.31B 1.36 -.25 1 1.61 1075 ---- ---- 1.44A 1.44A 1.42 -.26 1.68 1080 ---- ---- 1.50A 1.50A 1.49 -.27 1.76 1085 ---- ---- 1.56A 1.56A 1.55 -.28 1.83 1090 ---- ---- 1.63A 1.63A 1.62 -.29 1.91 4 1095 ---- ---- 1.70A 1.70A 1.69 -.31 2.00 1100 ---- ---- 1.77A 1.77A 1.77 -.31 2.08 1105 ---- ---- 1.84A 1.84A 1.85 -.32 2.17 1110 ---- ---- 1.92A 1.92A 1.93 -.33 2.26 1115 ---- ---- 2.00A 2.00A 2.01 -.35 2.36 1 1120 ---- ---- 2.09A 2.09A 2.10 -.36 2.46 1125 ---- ---- 2.18A 2.18A 2.19 -.37 2.56 1130 ---- ---- 2.27A 2.27A 2.28 -.39 2.67 1135 ---- ---- 2.36A 2.36A 2.38 -.40 2.78 1140 ---- ---- 2.46A 2.46A 2.48 -.41 2.89 3 1145 ---- ---- 2.57A 2.57A 2.58 -.44 3.02 1150 ---- ---- 2.67A 2.67A 2.69 -.45 3.14 2 1155 ---- ---- 2.78A 2.78A 2.81 -.46 3.27 1160 2.78 2.78 2.78 2.85B 2.92 -.49 2 3.41 1165 ---- ---- 3.02A 3.02A 3.05 -.51 3.56 1170 ---- ---- 3.14A 3.14A 3.17 -.53 3.70 1175 ---- ---- 3.27A 3.27A 3.31 -.55 3.86 2 1180 ---- ---- 3.41A 3.41A 3.44 -.58 4.02 1185 ---- ---- 3.55A 3.55A 3.59 -.60 4.19 4 1190 ---- ---- 3.69A 3.69A 3.74 -.62 4.36 2 1195 ---- ---- 3.85A 3.85A 3.89 -.64 4.53 1 1200 ---- ---- 4.00A 4.00A 4.06 -.66 4.72 2 1205 ---- ---- 4.17A 4.17A 4.23 -.68 4.91 1210 ---- ---- 4.34A 4.34A 4.40 -.70 5.10 1215 ---- ---- 4.51A 4.51A 4.58 -.72 5.30 1220 ---- ---- 4.69A 4.69A 4.77 -.74 5.51 1225 ---- ---- 4.88A 4.88A 4.97 -.76 5.73 1230 ---- ---- 5.08A 5.08A 5.17 -.79 5.96 1235 ---- ---- 5.28A 5.28A 5.38 -.81 6.19 1240 ---- ---- 5.49A 5.49A 5.60 -.84 6.44 1245 ---- ---- 5.71A 5.71A 5.83 -.86 6.69 1250 ---- ---- 5.93A 5.93A 6.06 -.90 6.96 1255 ---- ---- 6.17A 6.17A 6.30 -.93 7.23 1260 ---- ---- 6.41A 6.41A 6.54 -.97 7.51 1265 ---- ---- 6.65A 6.65A 6.80 -1.00 7.80 1270 ---- ---- 6.91A 6.91A 7.06 -1.04 8.10 1275 ---- ---- 7.17A 7.17A 7.33 -1.07 8.40 1280 ---- ---- 7.45A 7.45A 7.61 -1.11 8.72 1285 ---- ---- 7.73A 7.73A 7.90 -1.14 9.04 1290 ---- ---- 8.03A 8.03A 8.20 -1.17 9.37 1295 ---- ---- ---- ---- 8.50 -1.20 9.70 1300 ---- ---- ---- ---- 8.81 -1.24 10.05 1305 ---- ---- ---- ---- 9.13 -1.27 10.40 1310 ---- ---- ---- ---- 9.46 -1.29 10.75 1315 ---- ---- ---- ---- 9.80 -1.32 11.12 1320 ---- ---- ---- ---- 10.14 -1.35 11.49 1325 ---- ---- ---- ---- 10.49 -1.38 11.87 1330 ---- ---- ---- ---- 10.85 -1.40 12.25 1335 ---- ---- ---- ---- 11.21 -1.43 12.64 1340 ---- ---- ---- ---- 11.59 -1.44 13.03 1345 ---- ---- ---- ---- 11.96 -1.47 13.43 1350 ---- ---- ---- ---- 12.35 -1.49 13.84 1355 ---- ---- ---- ---- 12.74 -1.51 14.25 1360 ---- ---- ---- ---- 13.13 -1.54 14.67 1365 ---- ---- ---- ---- 13.53 -1.56 15.09 1370 ---- ---- ---- ---- 13.94 -1.58 15.52 1375 ---- ---- ---- ---- 14.35 -1.60 15.95 1380 ---- ---- ---- ---- 14.76 -1.62 16.38 1390 ---- ---- ---- ---- 15.60 -1.65 17.25 1400 ---- ---- ---- ---- 16.46 -1.68 18.14 1410 ---- ---- ---- ---- 17.32 -1.71 19.03 1420 ---- ---- ---- ---- 18.20 -1.73 19.93 1430 ---- ---- ---- ---- 19.09 -1.75 20.84 1440 ---- ---- ---- ---- 19.98 -1.77 21.75 1450 ---- ---- ---- ---- 20.88 -1.79 22.67 1460 ---- ---- ---- ---- 21.79 -1.80 23.59 1470 ---- ---- ---- ---- 22.71 -1.81 24.52 1480 ---- ---- ---- ---- 23.63 -1.82 25.45 1490 ---- ---- ---- ---- 24.56 -1.83 26.39 1500 ---- ---- ---- ---- 25.49 -1.83 27.32 1510 ---- ---- ---- ---- 26.42 -1.84 28.26 1520 ---- ---- ---- ---- 27.36 -1.84 29.20 1530 ---- ---- ---- ---- 28.30 -1.85 30.15 860 ---- ---- .23A .23A .23 -.04 .27 1 27 870 ---- ---- ---- ---- .25 -.04 .29 880 ---- ---- ---- ---- .27 -.05 .32 890 ---- ---- ---- ---- .30 -.04 .34 900 ---- ---- ---- ---- .32 -.05 .37 910 ---- ---- .40A .40A .35 -.06 .41 920 ---- ---- .43A .43A .38 -.06 .44 930 ---- ---- .46A .46A .41 -.07 .48 940 ---- ---- .49A .49A .44 -.08 .52 1 950 ---- ---- .52A .52A .48 -.09 .57 960 ---- ---- .56A .56A .52 -.10 .62 970 ---- ---- .61A .61A .56 -.11 .67 5 980 ---- ---- .66A .66A .61 -.12 .73 2 990 ---- ---- .71A .71A .67 -.13 .80 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.33 -.23 1.56 1005 ---- ---- ---- ---- 1.38 -.23 1.61 1010 ---- ---- ---- ---- 1.42 -.24 1.66 1015 ---- ---- ---- ---- 1.47 -.25 1.72 1020 ---- ---- ---- ---- 1.51 -.26 1.77 1025 ---- ---- ---- ---- 1.56 -.27 1.83 1030 ---- ---- ---- ---- 1.61 -.28 1.89 1035 ---- ---- ---- ---- 1.67 -.28 1.95 1040 ---- ---- ---- ---- 1.72 -.29 2.01 1045 ---- ---- ---- ---- 1.78 -.30 2.08 1050 ---- ---- ---- ---- 1.83 -.32 2.15 1055 ---- ---- ---- ---- 1.89 -.33 2.22 1060 ---- ---- ---- ---- 1.96 -.33 2.29 1065 ---- ---- ---- ---- 2.02 -.34 2.36 1070 ---- ---- ---- ---- 2.09 -.35 2.44 1075 ---- ---- ---- ---- 2.16 -.36 2.52 1080 ---- ---- ---- ---- 2.23 -.37 2.60 4 1085 ---- ---- ---- ---- 2.30 -.39 2.69 1090 ---- ---- ---- ---- 2.38 -.40 2.78 1095 ---- ---- ---- ---- 2.45 -.42 2.87 1100 ---- ---- ---- ---- 2.54 -.42 2.96 1105 ---- ---- ---- ---- 2.62 -.44 3.06 1110 ---- ---- ---- ---- 2.71 -.45 3.16 1115 ---- ---- ---- ---- 2.80 -.47 3.27 1120 ---- ---- ---- ---- 2.89 -.48 3.37 1125 ---- ---- ---- ---- 2.99 -.50 3.49 1130 ---- ---- ---- ---- 3.09 -.52 3.61 1135 ---- ---- ---- ---- 3.20 -.53 3.73 1140 ---- ---- ---- ---- 3.31 -.54 3.85 1145 ---- ---- ---- ---- 3.43 -.56 3.99 1150 ---- ---- ---- ---- 3.55 -.57 4.12 1155 ---- ---- ---- ---- 3.67 -.60 4.27 1160 ---- ---- ---- ---- 3.80 -.62 4.42 1165 ---- ---- ---- ---- 3.94 -.63 4.57 1170 ---- ---- ---- ---- 4.08 -.65 4.73 1175 ---- ---- ---- ---- 4.23 -.67 4.90 1180 ---- ---- ---- ---- 4.39 -.68 5.07 1185 ---- ---- ---- ---- 4.55 -.70 5.25 1190 ---- ---- ---- ---- 4.71 -.73 5.44 1195 ---- ---- ---- ---- 4.88 -.75 5.63 1200 ---- ---- ---- ---- 5.06 -.77 5.83 1205 ---- ---- ---- ---- 5.25 -.78 6.03 1210 ---- ---- ---- ---- 5.44 -.81 6.25 1215 ---- ---- ---- ---- 5.64 -.83 6.47 1220 ---- ---- ---- ---- 5.84 -.85 6.69 1225 ---- ---- ---- ---- 6.06 -.87 6.93 1230 ---- ---- ---- ---- 6.27 -.90 7.17 1235 ---- ---- ---- ---- 6.50 -.91 7.41 1240 ---- ---- ---- ---- 6.73 -.94 7.67 1245 ---- ---- ---- ---- 6.97 -.96 7.93 1250 ---- ---- ---- ---- 7.22 -.98 8.20 1255 ---- ---- ---- ---- 7.48 -.99 8.47 1260 ---- ---- ---- ---- 7.74 -1.02 8.76 1265 ---- ---- ---- ---- 8.00 -1.05 9.05 1270 ---- ---- ---- ---- 8.28 -1.06 9.34 1275 ---- ---- ---- ---- 8.56 -1.08 9.64 1280 ---- ---- ---- ---- 8.85 -1.10 9.95 1285 ---- ---- ---- ---- 9.14 -1.13 10.27 1290 ---- ---- ---- ---- 9.44 -1.15 10.59 1295 ---- ---- ---- ---- 9.75 -1.16 10.91 1300 ---- ---- ---- ---- 10.06 -1.18 11.24 1305 ---- ---- ---- ---- 10.38 -1.20 11.58 1310 ---- ---- ---- ---- 10.70 -1.22 11.92 1315 ---- ---- ---- ---- 11.03 -1.24 12.27 1320 ---- ---- ---- ---- 11.36 -1.26 12.62 1325 ---- ---- ---- ---- 11.70 -1.28 12.98 1330 ---- ---- ---- ---- 12.04 -1.29 13.33 1335 ---- ---- ---- ---- 12.39 -1.31 13.70 1340 ---- ---- ---- ---- 12.74 -1.33 14.07 1345 ---- ---- ---- ---- 13.10 -1.34 14.44 1350 ---- ---- ---- ---- 13.46 -1.35 14.81 1355 ---- ---- ---- ---- 13.82 -1.37 15.19 1360 ---- ---- ---- ---- 14.18 -1.39 15.57 1365 ---- ---- ---- ---- 14.56 -1.40 15.96 1370 ---- ---- ---- ---- 14.93 -1.42 16.35 1375 ---- ---- ---- ---- 15.31 -1.43 16.74 1380 ---- ---- ---- ---- 15.69 -1.44 17.13 1385 ---- ---- ---- ---- 16.07 -1.46 17.53 1390 ---- ---- ---- ---- 16.46 -1.47 17.93 1400 ---- ---- ---- ---- 17.25 -1.50 18.75 1410 ---- ---- ---- ---- 18.05 -1.52 19.57 1420 ---- ---- ---- ---- 18.86 -1.54 20.40 1430 ---- ---- ---- ---- 19.68 -1.56 21.24 1440 ---- ---- ---- ---- 20.51 -1.59 22.10 1450 ---- ---- ---- ---- 21.35 -1.61 22.96 1460 ---- ---- ---- ---- 22.20 -1.62 23.82 1470 ---- ---- ---- ---- 23.06 -1.64 24.70 1480 ---- ---- ---- ---- 23.93 -1.65 25.58 1490 ---- ---- ---- ---- 24.80 -1.66 26.46 1500 ---- ---- ---- ---- 25.68 -1.68 27.36 1510 ---- ---- ---- ---- 26.57 -1.68 28.25 1520 ---- ---- ---- ---- 27.46 -1.69 29.15 1530 ---- ---- ---- ---- 28.36 -1.70 30.06 860 ---- ---- ---- ---- .52 -.09 .61 870 ---- ---- ---- ---- .56 -.09 .65 880 ---- ---- ---- ---- .60 -.10 .70 890 ---- ---- ---- ---- .64 -.11 .75 900 ---- ---- ---- ---- .69 -.11 .80 910 ---- ---- ---- ---- .73 -.13 .86 920 ---- ---- ---- ---- .79 -.13 .92 930 ---- ---- ---- ---- .84 -.15 .99 940 ---- ---- ---- ---- .90 -.15 1.05 950 ---- ---- ---- ---- .96 -.17 1.13 960 ---- ---- ---- ---- 1.03 -.17 1.20 970 ---- ---- ---- ---- 1.10 -.19 1.29 980 ---- ---- ---- ---- 1.17 -.20 1.37 990 ---- ---- ---- ---- 1.25 -.21 1.46 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.65 -.25 1.90 1005 ---- ---- ---- ---- 1.70 -.26 1.96 1010 ---- ---- ---- ---- 1.76 -.26 2.02 1015 ---- ---- ---- ---- 1.81 -.27 2.08 1020 ---- ---- ---- ---- 1.87 -.27 2.14 1025 ---- ---- ---- ---- 1.92 -.29 2.21 1030 ---- ---- ---- ---- 1.98 -.30 2.28 1035 ---- ---- ---- ---- 2.04 -.30 2.34 1040 ---- ---- ---- ---- 2.10 -.31 2.41 1045 ---- ---- ---- ---- 2.17 -.32 2.49 1050 ---- ---- ---- ---- 2.23 -.33 2.56 1055 ---- ---- ---- ---- 2.30 -.34 2.64 1060 ---- ---- ---- ---- 2.37 -.35 2.72 1065 ---- ---- ---- ---- 2.44 -.36 2.80 1070 ---- ---- ---- ---- 2.51 -.37 2.88 1075 ---- ---- ---- ---- 2.59 -.38 2.97 1080 ---- ---- ---- ---- 2.67 -.39 3.06 1085 ---- ---- ---- ---- 2.75 -.40 3.15 1090 ---- ---- ---- ---- 2.83 -.41 3.24 1095 ---- ---- ---- ---- 2.91 -.43 3.34 1100 ---- ---- ---- ---- 3.00 -.44 3.44 1105 ---- ---- ---- ---- 3.09 -.45 3.54 1110 ---- ---- ---- ---- 3.18 -.46 3.64 1115 ---- ---- ---- ---- 3.28 -.47 3.75 1120 ---- ---- ---- ---- 3.37 -.49 3.86 1125 ---- ---- ---- ---- 3.48 -.50 3.98 1130 ---- ---- ---- ---- 3.58 -.52 4.10 1135 ---- ---- ---- ---- 3.69 -.53 4.22 1140 ---- ---- ---- ---- 3.81 -.54 4.35 1145 ---- ---- ---- ---- 3.92 -.57 4.49 1150 ---- ---- ---- ---- 4.05 -.58 4.63 1155 ---- ---- ---- ---- 4.18 -.59 4.77 1160 ---- ---- ---- ---- 4.31 -.61 4.92 1165 ---- ---- ---- ---- 4.45 -.63 5.08 1170 ---- ---- ---- ---- 4.60 -.64 5.24 1175 ---- ---- ---- ---- 4.75 -.66 5.41 1180 ---- ---- ---- ---- 4.91 -.67 5.58 1185 ---- ---- ---- ---- 5.07 -.69 5.76 1190 ---- ---- ---- ---- 5.24 -.71 5.95 1195 ---- ---- ---- ---- 5.41 -.73 6.14 1200 ---- ---- ---- ---- 5.59 -.75 6.34 1205 ---- ---- ---- ---- 5.78 -.76 6.54 1210 ---- ---- ---- ---- 5.97 -.78 6.75 1215 ---- ---- ---- ---- 6.17 -.80 6.97 1220 ---- ---- ---- ---- 6.38 -.82 7.20 1225 ---- ---- ---- ---- 6.59 -.84 7.43 1230 ---- ---- ---- ---- 6.81 -.86 7.67 1235 ---- ---- ---- ---- 7.03 -.88 7.91 1240 ---- ---- ---- ---- 7.26 -.90 8.16 1245 ---- ---- ---- ---- 7.50 -.92 8.42 1250 ---- ---- ---- ---- 7.75 -.93 8.68 1255 ---- ---- ---- ---- 8.00 -.95 8.95 1260 ---- ---- ---- ---- 8.26 -.97 9.23 1265 ---- ---- ---- ---- 8.52 -.99 9.51 1270 ---- ---- ---- ---- 8.79 -1.01 9.80 1275 ---- ---- ---- ---- 9.07 -1.03 10.10 1280 ---- ---- ---- ---- 9.35 -1.05 10.40 1285 ---- ---- ---- ---- 9.64 -1.07 10.71 1290 ---- ---- ---- ---- 9.94 -1.08 11.02 1295 ---- ---- ---- ---- 10.24 -1.10 11.34 1300 ---- ---- ---- ---- 10.54 -1.12 11.66 1305 ---- ---- ---- ---- 10.85 -1.14 11.99 1310 ---- ---- ---- ---- 11.17 -1.15 12.32 1315 ---- ---- ---- ---- 11.49 -1.17 12.66 1320 ---- ---- ---- ---- 11.81 -1.19 13.00 1330 ---- ---- ---- ---- 12.47 -1.22 13.69 1340 ---- ---- ---- ---- 13.15 -1.25 14.40 1350 ---- ---- ---- ---- 13.84 -1.28 15.12 1360 ---- ---- ---- ---- 14.55 -1.31 15.86 1370 ---- ---- ---- ---- 15.27 -1.33 16.60 1380 ---- ---- ---- ---- 16.01 -1.36 17.37 1390 ---- ---- ---- ---- 16.76 -1.38 18.14 1400 ---- ---- ---- ---- 17.52 -1.41 18.93 1410 ---- ---- ---- ---- 18.29 -1.43 19.72 1420 ---- ---- ---- ---- 19.08 -1.45 20.53 1430 ---- ---- ---- ---- 19.87 -1.48 21.35 1440 ---- ---- ---- ---- 20.68 -1.49 22.17 1450 ---- ---- ---- ---- 21.49 -1.52 23.01 1460 ---- ---- ---- ---- 22.32 -1.53 23.85 1470 ---- ---- ---- ---- 23.15 -1.55 24.70 850 ---- ---- ---- ---- .63 -.10 .73 860 ---- ---- ---- ---- .68 -.10 .78 870 ---- ---- ---- ---- .73 -.11 .84 880 ---- ---- ---- ---- .78 -.11 .89 890 ---- ---- ---- ---- .83 -.12 .95 900 ---- ---- ---- ---- .88 -.14 1.02 910 ---- ---- ---- ---- .94 -.14 1.08 920 ---- ---- ---- ---- 1.00 -.16 1.16 930 ---- ---- ---- ---- 1.07 -.16 1.23 940 ---- ---- ---- ---- 1.14 -.17 1.31 950 ---- ---- ---- ---- 1.21 -.19 1.40 960 ---- ---- ---- ---- 1.29 -.20 1.49 970 ---- ---- ---- ---- 1.38 -.20 1.58 980 ---- ---- ---- ---- 1.46 -.22 1.68 990 ---- ---- ---- ---- 1.55 -.24 1.79 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.04 -.27 2.31 1005 ---- ---- ---- ---- 2.10 -.27 2.37 1010 ---- ---- ---- ---- 2.16 -.28 2.44 1015 ---- ---- ---- ---- 2.22 -.28 2.50 1020 ---- ---- ---- ---- 2.28 -.29 2.57 1025 ---- ---- ---- ---- 2.34 -.30 2.64 1030 ---- ---- ---- ---- 2.40 -.31 2.71 1035 ---- ---- ---- ---- 2.47 -.31 2.78 1040 ---- ---- ---- ---- 2.53 -.33 2.86 1045 ---- ---- ---- ---- 2.60 -.34 2.94 1050 ---- ---- ---- ---- 2.67 -.35 3.02 1055 ---- ---- ---- ---- 2.74 -.36 3.10 1060 ---- ---- ---- ---- 2.82 -.36 3.18 1065 ---- ---- ---- ---- 2.89 -.37 3.26 1070 ---- ---- ---- ---- 2.97 -.38 3.35 1 1075 ---- ---- ---- ---- 3.05 -.39 3.44 1080 ---- ---- ---- ---- 3.13 -.40 3.53 1085 ---- ---- ---- ---- 3.21 -.42 3.63 1090 ---- ---- ---- ---- 3.30 -.42 3.72 1095 ---- ---- ---- ---- 3.39 -.43 3.82 1100 ---- ---- ---- ---- 3.48 -.44 3.92 1105 ---- ---- ---- ---- 3.57 -.46 4.03 1110 ---- ---- ---- ---- 3.67 -.46 4.13 1115 ---- ---- ---- ---- 3.76 -.48 4.24 1120 ---- ---- ---- ---- 3.86 -.50 4.36 1125 ---- ---- ---- ---- 3.97 -.50 4.47 1130 ---- ---- ---- ---- 4.08 -.51 4.59 1135 ---- ---- ---- ---- 4.19 -.53 4.72 1140 ---- ---- ---- ---- 4.31 -.54 4.85 1145 ---- ---- ---- ---- 4.43 -.55 4.98 1150 ---- ---- ---- ---- 4.55 -.57 5.12 1155 ---- ---- ---- ---- 4.68 -.59 5.27 1160 ---- ---- ---- ---- 4.82 -.60 5.42 1165 ---- ---- ---- ---- 4.96 -.61 5.57 1170 ---- ---- ---- ---- 5.11 -.62 5.73 1175 ---- ---- ---- ---- 5.26 -.64 5.90 1180 ---- ---- ---- ---- 5.42 -.66 6.08 1185 ---- ---- ---- ---- 5.58 -.68 6.26 1190 ---- ---- ---- ---- 5.75 -.69 6.44 1195 ---- ---- ---- ---- 5.92 -.71 6.63 1200 ---- ---- ---- ---- 6.11 -.72 6.83 1205 ---- ---- ---- ---- 6.29 -.75 7.04 1210 ---- ---- ---- ---- 6.49 -.75 7.24 1215 ---- ---- ---- ---- 6.69 -.77 7.46 1220 ---- ---- ---- ---- 6.89 -.79 7.68 1225 ---- ---- ---- ---- 7.10 -.81 7.91 1230 ---- ---- ---- ---- 7.31 -.83 8.14 1235 ---- ---- ---- ---- 7.53 -.84 8.37 1240 ---- ---- ---- ---- 7.75 -.86 8.61 1245 ---- ---- ---- ---- 7.98 -.87 8.85 1250 ---- ---- ---- ---- 8.21 -.89 9.10 1255 ---- ---- ---- ---- 8.44 -.92 9.36 1260 ---- ---- ---- ---- 8.69 -.92 9.61 1265 ---- ---- ---- ---- 8.93 -.95 9.88 1270 ---- ---- ---- ---- 9.18 -.96 10.14 1280 ---- ---- ---- ---- 9.69 -1.00 10.69 1290 ---- ---- ---- ---- 10.22 -1.04 11.26 1300 ---- ---- ---- ---- 10.77 -1.07 11.84 1310 ---- ---- ---- ---- 11.34 -1.10 12.44 1320 ---- ---- ---- ---- 11.93 -1.13 13.06 1330 ---- ---- ---- ---- 12.53 -1.17 13.70 1340 ---- ---- ---- ---- 13.15 -1.20 14.35 1350 ---- ---- ---- ---- 13.79 -1.23 15.02 1360 ---- ---- ---- ---- 14.45 -1.26 15.71 1370 ---- ---- ---- ---- 15.13 -1.29 16.42 1380 ---- ---- ---- ---- 15.82 -1.32 17.14 1390 ---- ---- ---- ---- 16.52 -1.35 17.87 1400 ---- ---- ---- ---- 17.25 -1.37 18.62 1410 ---- ---- ---- ---- 17.99 -1.40 19.39 850 ---- ---- ---- ---- .87 -.12 .99 860 ---- ---- ---- ---- .93 -.12 1.05 870 ---- ---- ---- ---- .98 -.13 1.11 880 ---- ---- ---- ---- 1.04 -.14 1.18 890 ---- ---- ---- ---- 1.11 -.14 1.25 900 ---- ---- ---- ---- 1.17 -.15 1.32 910 ---- ---- ---- ---- 1.24 -.16 1.40 920 ---- ---- ---- ---- 1.31 -.17 1.48 930 ---- ---- ---- ---- 1.39 -.18 1.57 940 ---- ---- ---- ---- 1.47 -.19 1.66 950 ---- ---- ---- ---- 1.55 -.21 1.76 960 ---- ---- ---- ---- 1.64 -.22 1.86 970 ---- ---- ---- ---- 1.74 -.22 1.96 980 ---- ---- ---- ---- 1.83 -.24 2.07 990 ---- ---- ---- ---- 1.94 -.25 2.19 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2582 2414 67434 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 19.00B ---- 19.00B 18.63 +2.00 16.63 1045 ---- 18.50B ---- 18.50B 18.13 +2.00 16.13 1050 ---- 18.00B ---- 18.00B 17.63 +2.00 15.63 1055 ---- 17.50B ---- 17.50B 17.13 +2.00 15.13 1060 ---- 17.00B ---- 17.00B 16.63 +2.00 14.63 1065 ---- 16.50B ---- 16.50B 16.13 +2.00 14.13 1070 ---- 16.00B ---- 16.00B 15.63 +2.00 13.63 1075 ---- 15.50B ---- 15.50B 15.13 +2.00 13.13 1080 ---- 15.00B ---- 14.98B 14.63 +2.00 12.63 1085 ---- 14.50B ---- 14.48B 14.13 +2.00 12.13 1090 ---- 14.00B ---- 14.00B 13.63 +2.00 11.63 1095 ---- 13.50B ---- 13.50B 13.13 +2.00 11.13 1100 ---- 13.00B ---- 13.00B 12.63 +2.00 10.63 1105 ---- 12.50B ---- 12.50B 12.13 +2.00 10.13 1110 ---- 12.00B ---- 12.00B 11.64 +2.01 9.63 1115 ---- 11.50B ---- 11.50B 11.14 +2.00 9.14 1117 ---- 11.25B ---- 11.25B 10.89 +2.00 8.89 1120 ---- 11.00B ---- 11.00B 10.64 +2.00 8.64 1122 ---- 10.75B ---- 10.75B 10.39 +2.00 8.39 1125 ---- 10.50B ---- 10.50B 10.14 +2.00 8.14 1127 ---- 10.25B ---- 10.25B 9.89 +2.00 7.89 1130 ---- 10.00B ---- 10.00B 9.64 +2.00 7.64 1132 ---- 9.75B ---- 9.75B 9.39 +2.00 7.39 1135 ---- 9.50B ---- 9.50B 9.14 +2.00 7.14 1137 ---- 9.25B ---- 9.25B 8.89 +2.00 6.89 1140 ---- 9.00B ---- 9.00B 8.64 +2.00 6.64 1142 ---- 8.76B ---- 8.76B 8.39 +2.00 6.39 1145 ---- 8.51B ---- 8.51B 8.14 +2.00 6.14 1147 ---- 8.26B ---- 8.26B 7.89 +2.00 5.89 1150 ---- 8.01B ---- 8.01B 7.64 +2.00 5.64 1152 ---- 7.76B ---- 7.76B 7.39 +2.00 5.39 1155 ---- 7.51B ---- 7.51B 7.14 +2.00 5.14 1157 ---- 7.26B ---- 7.26B 6.89 +2.00 4.89 1160 ---- 7.01B ---- 7.01B 6.64 +1.99 4.65 1162 ---- 6.76B ---- 6.76B 6.39 +1.99 4.40 1165 ---- 6.51B ---- 6.51B 6.14 +1.99 4.15 1167 ---- 6.26B ---- 6.26B 5.89 +1.99 3.90 1170 ---- 6.01B ---- 6.01B 5.64 +1.98 3.66 1172 ---- 5.76B ---- 5.76B 5.39 +1.97 3.42 1175 ---- 5.51B ---- 5.51B 5.14 +1.97 3.17 1177 ---- 5.27B ---- 5.24B 4.89 +1.96 2.93 1180 ---- 5.02B ---- 5.02B 4.64 +1.94 2.70 1182 ---- 4.77B ---- 4.77B 4.40 +1.94 2.46 1185 ---- 4.52B ---- 4.52B 4.15 +1.91 2.24 1187 ---- 4.28B ---- 4.28B 3.90 +1.89 2.01 1190 ---- 4.03B ---- 4.03B 3.66 +1.86 1.80 1192 ---- 3.78B ---- 3.76B 3.41 +1.82 1.59 1195 ---- 3.54B ---- 3.54B 3.17 +1.77 1.40 1197 1.52 3.29B 1.36A 3.29B 2.93 +1.72 2 1.21 1200 ---- 3.05B ---- 3.05B 2.69 +1.65 1 1.04 1202 ---- 2.81B ---- 2.81B 2.46 +1.58 .88 1205 ---- 2.58B ---- 2.58B 2.23 +1.49 .74 1207 ---- 2.35B ---- 2.35B 2.01 +1.40 .61 1210 ---- 2.12B ---- 2.12B 1.79 +1.30 .49 1212 ---- 1.90B ---- 1.90B 1.59 +1.19 .40 1215 ---- 1.71B ---- 1.71B 1.39 +1.08 .31 1217 ---- 1.51B ---- 1.50B 1.21 +.97 .24 10 1220 ---- 1.32B ---- 1.30B 1.04 +.86 1 .18 1222 ---- 1.14B ---- 1.14B .88 +.74 .14 1225 ---- .97B ---- .97B .74 +.64 .10 1227 ---- .82B ---- .82B .61 +.54 .07 1230 ---- .68B ---- .68B .50 +.45 .05 1235 ---- .44B ---- .44B .32 +.30 .02 1240 ---- .26B ---- .26B .20 +.19 .01 1245 ---- .15B ---- .15B .11 +.11 CAB 1250 ---- .08B ---- .08B .06 +.06 CAB 1255 ---- .03B ---- .03B .03 +.03 CAB 1260 ---- ---- ---- ---- .01 +.01 CAB 1265 ---- ---- ---- ---- .01 +.01 CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 10 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1147 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1152 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1157 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1162 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- ---- CAB -.02 .02 1170 ---- ---- ---- ---- CAB -.02 .02 1172 ---- ---- ---- ---- CAB -.03 .03 1175 ---- ---- .03A .03A CAB -.04 .04 1177 ---- ---- .03A .03A CAB -.05 .05 1180 ---- ---- .03A .03A .01 -.05 .06 1182 ---- ---- .03A .03A .01 -.07 .08 1185 ---- ---- .04A .04A .01 -.09 .10 1187 ---- ---- .04A .04A .01 -.11 .12 1190 ---- ---- .04A .04A .02 -.14 .16 1192 ---- ---- .04A .04A .02 -.18 .20 1195 ---- ---- .05A .05A .03 -.23 .26 10 1197 ---- ---- .05A .05A .04 -.28 .32 1200 .30 .30 .06A .06A .06 -.34 1 .40 1202 ---- ---- .07A .07A .07 -.42 .49 1205 ---- ---- .09A .09A .09 -.51 .60 1207 ---- ---- .11A .11A .12 -.60 .72 1210 ---- ---- .13A .13A .15 -.70 .85 1212 ---- ---- .16A .16A .20 -.81 1.01 1215 ---- ---- .20A .20A .25 -.92 1.17 1217 ---- ---- .25A .25A .32 -1.03 1.35 1220 ---- ---- .31A .31A .40 -1.14 1.54 1222 ---- ---- .38A .38A .49 -1.26 1.75 1225 ---- ---- .47A .47A .60 -1.36 1.96 1227 .75 .75 .56A .76B .72 -1.46 9 2.18 1230 .63 .63 .63 1.01B .86 -1.55 28 2.41 1235 1.14 1.14 .94A 1.37B 1.18 -1.70 1 2.88 1240 ---- ---- 1.28A 1.28A 1.55 -1.82 3.37 1245 ---- ---- 1.64A 1.64A 1.97 -1.89 3.86 1250 ---- ---- 2.08A 2.08A 2.42 -1.94 4.36 1255 ---- ---- 2.54A 2.54A 2.89 -1.97 4.86 1260 ---- ---- 3.02A 3.02A 3.37 -1.99 5.36 1265 ---- ---- 3.50A 3.50A 3.86 -2.00 5.86 1270 ---- ---- 4.00A 4.00A 4.36 -2.00 6.36 1275 ---- ---- 4.49A 4.49A 4.86 -2.00 6.86 1280 ---- ---- 4.99A 4.99A 5.36 -2.00 7.36 1285 ---- ---- 5.49A 5.49A 5.86 -2.00 7.86 1290 ---- ---- 5.99A 5.99A 6.36 -2.00 8.36 1295 ---- ---- 6.49A 6.49A 6.86 -2.00 8.86 1300 ---- ---- 6.99A 6.99A 7.36 -2.00 9.36 1305 ---- ---- 7.49A 7.49A 7.86 -1.99 9.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 39 10 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 14.29B ---- 14.29B 13.93 +2.01 11.92 1095 ---- 13.79B ---- 13.79B 13.43 +2.00 11.43 1100 ---- 13.29B ---- 13.29B 12.93 +2.00 10.93 1105 ---- 12.80B ---- 12.80B 12.44 +2.01 10.43 1110 ---- 12.30B ---- 12.30B 11.94 +2.01 9.93 1115 ---- 11.80B ---- 11.80B 11.44 +2.01 9.43 1120 ---- 11.30B ---- 11.30B 10.94 +2.00 8.94 1125 ---- 10.80B ---- 10.80B 10.44 +2.00 8.44 1130 ---- 10.31B ---- 10.31B 9.95 +2.01 7.94 1135 ---- 9.81B ---- 9.81B 9.45 +2.00 7.45 1140 ---- 9.31B ---- 9.31B 8.95 +2.00 6.95 1145 ---- 8.81B ---- 8.81B 8.45 +1.99 6.46 1150 ---- 8.32B ---- 8.32B 7.96 +1.99 5.97 1155 ---- 7.82B ---- 7.82B 7.46 +1.98 5.48 1160 ---- 7.33B ---- 7.33B 6.97 +1.97 5.00 1162 ---- 7.08B ---- 7.08B 6.72 +1.96 4.76 1165 ---- 6.83B ---- 6.83B 6.48 +1.96 4.52 1167 ---- 6.59B ---- 6.59B 6.23 +1.95 4.28 1170 ---- 6.34B ---- 6.34B 5.99 +1.94 4.05 1172 ---- 6.09B ---- 6.09B 5.74 +1.93 3.81 1175 ---- 5.85B ---- 5.85B 5.50 +1.92 3.58 1177 ---- 5.60B ---- 5.60B 5.26 +1.90 3.36 1180 ---- 5.36B ---- 5.36B 5.02 +1.89 3.13 1182 ---- 5.12B ---- 5.12B 4.78 +1.87 2.91 1185 ---- 4.88B ---- 4.88B 4.54 +1.84 2.70 1187 ---- 4.64B ---- 4.64B 4.30 +1.81 2.49 1190 ---- 4.40B ---- 4.40B 4.07 +1.79 2.28 1192 ---- 4.16B ---- 4.16B 3.83 +1.74 2.09 1195 ---- 3.93B ---- 3.93B 3.60 +1.70 1.90 1197 ---- 3.70B ---- 3.70B 3.38 +1.66 1.72 1200 ---- 3.47B ---- 3.47B 3.16 +1.61 1.55 1202 ---- 3.25B ---- 3.25B 2.94 +1.56 1.38 1205 ---- 3.03B ---- 3.03B 2.74 +1.51 1.23 1207 ---- 2.84B ---- 2.84B 2.53 +1.44 1.09 1210 ---- 2.63B ---- 2.63B 2.34 +1.39 .95 1212 ---- 2.42B ---- 2.42B 2.15 +1.32 .83 1215 ---- 2.23B ---- 2.23B 1.96 +1.24 .72 1217 ---- 2.04B ---- 2.04B 1.79 +1.17 .62 1220 ---- 1.85B ---- 1.85B 1.62 +1.10 .52 1 2 1222 ---- 1.67B ---- 1.67B 1.46 +1.02 .44 1225 ---- 1.51B ---- 1.51B 1.31 +.94 .37 1227 ---- 1.35B ---- 1.35B 1.17 +.86 .31 1230 ---- 1.21B ---- 1.21B 1.04 +.79 .25 1232 ---- 1.07B ---- 1.07B .91 +.70 .21 1235 ---- .94B ---- .94B .80 +.63 .17 1240 ---- .71B ---- .71B .60 +.49 .11 1245 ---- .53B ---- .53B .44 +.38 .06 1250 ---- .38B ---- .38B .31 +.27 .04 1255 ---- .27B ---- .27B .21 +.19 .02 1260 ---- .18B ---- .18B .14 +.13 .01 1265 ---- .12B ---- .12B .09 +.08 .01 1270 ---- .07B ---- .07B .05 +.05 CAB 1275 ---- .04B ---- .04B .03 +.03 CAB 1280 ---- .02B ---- .02B .02 +.02 CAB 1285 ---- ---- ---- ---- .01 +.01 CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 12.81B ---- 12.81B 12.45 +1.97 10.48 1110 ---- 12.32B ---- 12.32B 11.96 +1.96 10.00 1115 ---- 11.83B ---- 11.83B 11.47 +1.95 9.52 1120 ---- 11.34B ---- 11.34B 10.99 +1.95 9.04 1125 ---- 10.86B ---- 10.86B 10.51 +1.94 8.57 1130 ---- 10.37B ---- 10.37B 10.02 +1.92 8.10 1135 ---- 9.89B ---- 9.89B 9.55 +1.92 7.63 1140 ---- 9.41B ---- 9.41B 9.07 +1.89 7.18 1145 ---- 8.93B ---- 8.93B 8.60 +1.88 6.72 1150 ---- 8.46B ---- 8.46B 8.13 +1.85 6.28 1155 ---- 7.99B ---- 7.99B 7.67 +1.83 5.84 1160 ---- 7.53B ---- 7.53B 7.21 +1.80 5.41 1165 ---- 7.07B ---- 7.07B 6.76 +1.77 4.99 1170 ---- 6.62B ---- 6.62B 6.31 +1.73 4.58 1175 ---- 6.18B ---- 6.18B 5.88 +1.70 4.18 1177 ---- 5.73B ---- 5.73B 5.66 +1.67 3.99 1180 ---- 5.74B ---- 5.74B 5.45 +1.65 3.80 1182 ---- 5.52B ---- 5.52B 5.24 +1.63 3.61 1185 ---- 5.31B ---- 5.31B 5.03 +1.60 3.43 1187 ---- 5.10B ---- 5.10B 4.83 +1.58 3.25 1190 ---- 4.90B ---- 4.90B 4.63 +1.55 3.08 1192 ---- 4.69B ---- 4.69B 4.43 +1.52 2.91 1195 ---- 4.49B ---- 4.49B 4.23 +1.49 2.74 1197 ---- 4.29B ---- 4.29B 4.04 +1.46 2.58 1200 ---- 4.10B ---- 4.10B 3.85 +1.42 2.43 1202 ---- 3.91B ---- 3.91B 3.67 +1.39 2.28 1205 ---- 3.72B ---- 3.72B 3.49 +1.36 2.13 1207 ---- 3.54B ---- 3.54B 3.31 +1.32 1.99 1210 ---- 3.36B ---- 3.36B 3.13 +1.27 1.86 1212 ---- 3.18B ---- 3.18B 2.97 +1.24 1.73 1215 ---- 3.01B ---- 3.01B 2.80 +1.20 1.60 1217 ---- 2.84B ---- 2.84B 2.64 +1.16 1.48 1220 ---- 2.68B ---- 2.68B 2.49 +1.12 1.37 1222 ---- ---- ---- 2.19A 2.34 UNCH ---- 1225 ---- 2.37B ---- 2.37B 2.20 +1.04 1.16 1227 ---- ---- ---- 1.87A 2.06 UNCH ---- 1230 ---- 2.08B ---- 2.08B 1.92 +.94 .98 1235 1.65 1.81B 1.50 1.67B 1.67 +.85 2 .82 1240 ---- 1.56B ---- 1.56B 1.45 +.77 .68 1245 ---- 1.34B ---- 1.34B 1.24 +.68 .56 1250 ---- 1.13B ---- 1.13B 1.06 +.61 .45 1255 ---- .96B ---- .96B .90 +.53 .37 1260 ---- .80B ---- .80B .75 +.46 .29 1265 ---- .66B ---- .66B .63 +.40 .23 1270 ---- .54B ---- .54B .52 +.34 .18 1275 ---- .45B ---- .45B .43 +.29 .14 1280 ---- .36B ---- .36B .35 +.24 .11 1285 ---- .29B ---- .29B .28 +.20 .08 1290 ---- .23B ---- .23B .22 +.16 .06 1295 ---- .18B ---- .18B .18 +.14 .04 1300 ---- ---- ---- .14A .14 UNCH ---- 1305 ---- ---- ---- .13A .11 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 2 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.02 .03 1150 ---- ---- ---- ---- .02 -.02 .04 1155 ---- ---- .04A .04A .02 -.03 .05 1160 ---- ---- .04A .04A .03 -.03 .06 1162 ---- ---- .05A .05A .03 -.04 .07 1165 ---- ---- .05A .05A .04 -.05 .09 1167 ---- ---- .05A .05A .04 -.06 .10 1170 ---- ---- .06A .06A .04 -.07 .11 1172 ---- ---- .06A .06A .05 -.08 .13 1175 ---- ---- .06A .06A .06 -.09 .15 1177 ---- ---- .07A .07A .06 -.11 .17 1180 ---- ---- .07A .07A .07 -.13 .20 1 1182 ---- ---- .08A .08A .08 -.15 .23 1185 ---- ---- .09A .09A .09 -.17 .26 1187 ---- ---- .10A .10A .10 -.20 .30 1190 ---- ---- .11A .11A .12 -.23 .35 2 2 1192 ---- ---- .12A .12A .14 -.26 .40 1195 ---- ---- .14A .14A .16 -.30 .46 1197 ---- ---- .16A .16A .18 -.35 .53 1200 ---- ---- .18A .18A .21 -.40 .61 1202 ---- ---- .21A .21A .25 -.44 .69 1205 ---- ---- .24A .24A .29 -.50 .79 1207 ---- ---- .27A .27A .34 -.56 .90 1210 ---- ---- .32A .32A .39 -.62 1.01 1212 ---- ---- .36A .36A .45 -.69 1.14 1215 ---- ---- .42A .42A .52 -.76 1.28 1217 ---- ---- .48A .48A .59 -.83 1.42 1220 ---- ---- .55A .55A .67 -.91 1.58 1222 ---- ---- .63A .63A .76 -.99 1.75 1225 ---- ---- .71A .71A .86 -1.07 1.93 1227 ---- ---- .80A .80A .97 -1.15 2.12 1230 ---- ---- .90A .90A 1.09 -1.22 2.31 1232 ---- ---- 1.02A 1.02A 1.21 -1.30 2.51 1235 ---- ---- 1.14A 1.14A 1.35 -1.37 2.72 1240 ---- ---- 1.41A 1.41A 1.65 -1.51 3.16 1245 ---- ---- 1.72A 1.72A 1.98 -1.64 3.62 1250 ---- ---- 2.06A 2.06A 2.36 -1.73 4.09 1255 ---- ---- 2.45A 2.45A 2.76 -1.81 4.57 1260 ---- ---- 2.88A 2.88A 3.18 -1.88 5.06 1265 ---- ---- 3.32A 3.32A 3.63 -1.93 5.56 1270 ---- ---- 3.78A 3.78A 4.10 -1.95 6.05 1275 ---- ---- 4.25A 4.25A 4.57 -1.98 6.55 1280 ---- ---- 4.73A 4.73A 5.06 -1.99 7.05 1285 ---- ---- 5.22A 5.22A 5.55 -2.00 7.55 1290 ---- ---- 5.71A 5.71A 6.04 -2.01 8.05 1295 ---- ---- 6.20A 6.20A 6.54 -2.01 8.55 1300 ---- ---- 6.69A 6.69A 7.04 -2.01 9.05 1305 ---- ---- 7.19A 7.19A 7.54 -2.01 9.55 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- .05 -.04 .09 1110 ---- ---- ---- ---- .06 -.04 .10 1115 ---- ---- .10A .10A .07 -.05 .12 1120 ---- ---- .11A .11A .09 -.05 .14 1125 ---- ---- .12A .12A .10 -.07 .17 1130 ---- ---- .14A .14A .12 -.07 .19 1135 ---- ---- .15A .15A .14 -.09 .23 1140 ---- ---- .17A .17A .16 -.11 .27 1145 ---- ---- .19A .19A .19 -.12 .31 1150 ---- ---- .21A .21A .22 -.14 .36 1155 ---- ---- .24A .24A .25 -.17 .42 1160 ---- ---- .27A .27A .29 -.20 .49 1165 ---- ---- .31A .31A .34 -.23 .57 1170 ---- ---- .35A .35A .39 -.27 .66 1175 ---- ---- .41A .41A .45 -.31 .76 1177 ---- ---- .49A .49A .48 -.33 .81 1180 .50 .50 .47A .52B .52 -.35 1 .87 1182 ---- ---- .50A .50A .56 -.38 .94 1185 ---- ---- .54A .54A .60 -.40 1.00 1187 ---- ---- .58A .58A .64 -.43 1.07 1190 ---- ---- .62A .62A .69 -.46 1.15 1192 ---- ---- .67A .67A .74 -.48 1.22 1195 ---- ---- .71A .71A .80 -.51 1.31 1197 ---- ---- .77A .77A .86 -.54 1.40 1200 ---- ---- .82A .82A .92 -.57 1.49 1202 ---- ---- .88A .88A .98 -.61 1.59 1205 ---- ---- .94A .94A 1.05 -.64 1.69 1207 ---- ---- 1.00A 1.00A 1.12 -.68 1.80 1210 ---- ---- 1.07A 1.07A 1.19 -.73 1.92 1212 ---- ---- 1.15A 1.15A 1.27 -.76 2.03 1215 ---- ---- 1.22A 1.22A 1.36 -.80 2.16 1217 ---- ---- 1.30A 1.30A 1.45 -.84 2.29 1220 ---- ---- 1.39A 1.39A 1.54 -.89 2.43 1222 ---- ---- ---- 1.59A 1.64 UNCH ---- 1225 ---- ---- 1.58A 1.58A 1.75 -.97 2.72 1227 ---- ---- ---- 1.77A 1.86 UNCH ---- 1230 ---- ---- 1.78A 1.78A 1.97 -1.06 3.03 1235 ---- ---- 2.01A 2.01A 2.22 -1.15 3.37 1240 ---- ---- 2.26A 2.26A 2.49 -1.24 3.73 1245 ---- ---- 2.53A 2.53A 2.79 -1.31 4.10 1250 ---- ---- 2.83A 2.83A 3.10 -1.40 4.50 1255 ---- ---- 3.15A 3.15A 3.44 -1.47 4.91 1260 ---- ---- 3.49A 3.49A 3.79 -1.54 5.33 1265 ---- ---- 3.85A 3.85A 4.16 -1.61 5.77 1270 ---- ---- 4.23A 4.23A 4.55 -1.66 6.21 1275 ---- ---- 4.63A 4.63A 4.96 -1.71 6.67 1280 ---- ---- 5.04A 5.04A 5.37 -1.76 7.13 1285 ---- ---- 5.47A 5.47A 5.80 -1.80 7.60 1290 ---- ---- 5.91A 5.91A 6.25 -1.83 8.08 1295 ---- ---- 6.36A 6.36A 6.70 -1.86 8.56 1300 ---- ---- ---- 7.09A 7.16 UNCH ---- 1305 ---- ---- ---- 7.55A 7.62 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 3 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 14.29B ---- 14.29B 13.94 +2.01 11.93 1095 ---- 13.80B ---- 13.80B 13.45 +2.01 11.44 1100 ---- 13.30B ---- 13.30B 12.95 +2.01 10.94 1105 ---- 12.80B ---- 12.80B 12.45 +2.00 10.45 1110 ---- 12.31B ---- 12.31B 11.96 +2.00 9.96 1115 ---- 11.81B ---- 11.81B 11.46 +1.99 9.47 1120 ---- 11.32B ---- 11.32B 10.97 +1.99 8.98 1125 ---- 10.82B ---- 10.82B 10.48 +1.99 8.49 1130 ---- 10.33B ---- 10.33B 9.98 +1.98 8.00 1135 ---- 9.84B ---- 9.84B 9.49 +1.97 7.52 1140 ---- 9.34B ---- 9.34B 9.00 +1.96 7.04 1145 ---- 8.85B ---- 8.85B 8.51 +1.94 6.57 1150 ---- 8.36B ---- 8.36B 8.03 +1.93 6.10 1155 ---- 7.88B ---- 7.88B 7.55 +1.92 5.63 1160 ---- 7.40B ---- 7.40B 7.07 +1.89 5.18 1165 ---- 6.92B ---- 6.92B 6.59 +1.86 4.73 1167 ---- 6.68B ---- 6.68B 6.35 +1.84 4.51 1170 ---- 6.44B ---- 6.44B 6.12 +1.83 4.29 1172 ---- 6.21B ---- 6.21B 5.89 +1.81 4.08 1175 ---- 5.98B ---- 5.98B 5.66 +1.79 3.87 1177 ---- 5.75B ---- 5.75B 5.43 +1.77 3.66 1180 ---- 5.52B ---- 5.52B 5.20 +1.74 3.46 1182 ---- 5.29B ---- 5.29B 4.98 +1.72 3.26 1185 ---- 5.07B ---- 5.07B 4.75 +1.68 3.07 1187 ---- 4.85B ---- 4.85B 4.54 +1.66 2.88 1190 ---- 4.63B ---- 4.63B 4.32 +1.62 2.70 1192 ---- 4.41B ---- 4.41B 4.11 +1.59 2.52 1195 ---- 4.20B ---- 4.20B 3.90 +1.55 2.35 1197 ---- 3.99B ---- 3.99B 3.70 +1.52 2.18 1200 ---- 3.78B ---- 3.78B 3.50 +1.48 2.02 1202 ---- 3.58B ---- 3.58B 3.31 +1.44 1.87 1205 ---- 3.38B ---- 3.38B 3.12 +1.40 1.72 1207 ---- 3.19B ---- 3.19B 2.94 +1.36 1.58 1210 ---- 3.00B ---- 3.00B 2.76 +1.31 1.45 1212 ---- 2.82B ---- 2.82B 2.59 +1.27 1.32 1215 ---- 2.64B ---- 2.64B 2.42 +1.22 1.20 1217 ---- 2.47B ---- 2.47B 2.26 +1.17 1.09 1220 ---- 2.30B ---- 2.30B 2.10 +1.11 .99 1222 ---- 2.14B ---- 2.14B 1.95 +1.06 .89 1225 ---- 1.99B ---- 1.99B 1.81 +1.01 .80 1227 ---- 1.84B ---- 1.84B 1.67 +.96 .71 1230 ---- 1.70B ---- 1.70B 1.54 +.91 .63 1232 ---- 1.57B ---- 1.57B 1.41 +.85 .56 1235 ---- 1.44B ---- 1.44B 1.30 +.80 .50 1240 ---- 1.20B ---- 1.20B 1.08 +.69 .39 1245 ---- .98B ---- .98B .89 +.59 .30 1250 ---- .80B ---- .80B .73 +.50 .23 1255 ---- .64B ---- .64B .58 +.41 .17 1260 ---- .51B ---- .51B .46 +.33 .13 1265 ---- .40B ---- .40B .36 +.26 .10 1270 ---- .31B ---- .31B .28 +.21 .07 1275 ---- .24B ---- .24B .21 +.16 .05 1280 ---- .18B ---- .18B .16 +.12 .04 1285 ---- .13B ---- .13B .12 +.09 .03 1290 ---- .09B ---- .09B .08 +.06 .02 1295 ---- .07B ---- .07B .06 +.05 .01 1300 ---- .04B ---- .04B .04 +.03 .01 1305 ---- .03B ---- .03B .03 +.02 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- .02 UNCH .02 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 -.01 .03 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .03 -.01 .04 1115 ---- ---- ---- ---- .04 -.01 .05 1120 ---- ---- ---- ---- .04 -.02 .06 1125 ---- ---- ---- ---- .05 -.02 .07 1130 ---- ---- .07A .07A .05 -.03 .08 1135 ---- ---- .08A .08A .06 -.04 .10 1140 ---- ---- .08A .08A .07 -.05 .12 1145 ---- ---- .09A .09A .08 -.06 .14 1150 ---- ---- .10A .10A .09 -.08 .17 1155 ---- ---- .11A .11A .11 -.09 .20 1160 ---- ---- .13A .13A .13 -.12 .25 1165 ---- ---- .15A .15A .15 -.15 .30 1167 ---- ---- .16A .16A .17 -.16 .33 1170 ---- ---- .17A .17A .18 -.18 .36 1172 ---- ---- .18A .18A .20 -.20 .40 1175 ---- ---- .20A .20A .22 -.22 .44 1177 ---- ---- .22A .22A .24 -.24 .48 1180 ---- ---- .24A .24A .26 -.27 .53 1182 ---- ---- .26A .26A .29 -.29 .58 1185 ---- ---- .28A .28A .31 -.32 .63 1187 ---- ---- .31A .31A .35 -.34 .69 1190 .41 .41 .34A .41 .38 -.38 1 .76 1192 ---- ---- .37A .37A .42 -.41 .83 1195 ---- ---- .41A .41A .46 -.45 .91 1197 ---- ---- .45A .45A .51 -.48 .99 1200 ---- ---- .50A .50A .56 -.52 1.08 1202 ---- ---- .55A .55A .61 -.57 1.18 1205 ---- ---- .60A .60A .68 -.60 1.28 1207 ---- ---- .65A .65A .74 -.65 1.39 1210 ---- ---- .72A .72A .81 -.70 1.51 1212 ---- ---- .78A .78A .89 -.74 1.63 1215 ---- ---- .85A .85A .97 -.79 1.76 1217 ---- ---- .93A .93A 1.06 -.84 1.90 1220 ---- ---- 1.02A 1.02A 1.15 -.89 2.04 1222 ---- ---- 1.10A 1.10A 1.25 -.94 2.19 1225 ---- ---- 1.20A 1.20A 1.36 -.99 2.35 1227 ---- ---- 1.30A 1.30A 1.47 -1.05 2.52 1230 1.43 1.43 1.41A 1.68B 1.59 -1.10 19 2.69 1232 1.54 1.68 1.52A 1.81B 1.71 -1.16 77 2.87 1235 ---- ---- 1.64A 1.64A 1.85 -1.20 3.05 1240 ---- ---- 1.90A 1.90A 2.13 -1.31 3.44 1245 ---- ---- 2.19A 2.19A 2.44 -1.41 3.85 1250 ---- ---- 2.51A 2.51A 2.77 -1.51 4.28 1255 ---- ---- 2.85A 2.85A 3.13 -1.59 4.72 1260 ---- ---- 3.22A 3.22A 3.51 -1.67 5.18 1265 ---- ---- 3.60A 3.60A 3.91 -1.74 5.65 1270 ---- ---- 4.01A 4.01A 4.32 -1.80 6.12 1275 ---- ---- 4.44A 4.44A 4.75 -1.85 6.60 1280 ---- ---- 4.88A 4.88A 5.20 -1.88 7.08 1285 ---- ---- 5.33A 5.33A 5.66 -1.91 7.57 1290 ---- ---- 5.80A 5.80A 6.12 -1.94 8.06 1295 ---- ---- 6.27A 6.27A 6.60 -1.96 8.56 1300 ---- ---- 6.75A 6.75A 7.08 -1.97 9.05 1305 ---- ---- 7.23A 7.23A 7.56 -1.99 9.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 19.00B ---- 19.00B 18.63 +2.00 16.63 1045 ---- 18.50B ---- 18.50B 18.13 +2.00 16.13 1050 ---- 18.00B ---- 18.00B 17.63 +2.00 15.63 1055 ---- 17.50B ---- 17.50B 17.13 +2.00 15.13 1060 ---- 17.00B ---- 17.00B 16.63 +2.00 14.63 1065 ---- 16.50B ---- 16.50B 16.13 +2.00 14.13 1070 ---- 16.00B ---- 16.00B 15.63 +2.00 13.63 1075 ---- 15.50B ---- 15.50B 15.13 +2.00 13.13 1080 ---- 15.00B ---- 15.00B 14.63 +2.00 12.63 1085 ---- 14.50B ---- 14.50B 14.13 +2.00 12.13 1090 ---- 14.00B ---- 14.00B 13.63 +2.00 11.63 1095 ---- 13.50B ---- 13.50B 13.13 +2.00 11.13 1100 ---- 13.00B ---- 13.00B 12.63 +2.00 10.63 1105 ---- 12.50B ---- 12.50B 12.13 +2.00 10.13 1110 ---- 12.00B ---- 12.00B 11.63 +2.00 9.63 1115 ---- 11.50B ---- 11.50B 11.13 +2.00 9.13 1117 ---- 11.25B ---- 11.23B 10.88 +2.00 8.88 1120 ---- 11.00B ---- 11.00B 10.63 +2.00 8.63 1122 ---- 10.76B ---- 10.76B 10.38 +2.00 8.38 1125 ---- 10.51B ---- 10.51B 10.13 +2.00 8.13 1127 ---- 10.26B ---- 10.26B 9.88 +2.00 7.88 1130 ---- 10.01B ---- 10.01B 9.63 +2.00 7.63 1132 ---- 9.76B ---- 9.76B 9.38 +2.00 7.38 1135 ---- 9.51B ---- 9.51B 9.13 +2.00 7.13 1137 ---- 9.26B ---- 9.26B 8.88 +2.00 6.88 1140 ---- 9.01B ---- 9.01B 8.63 +1.99 6.64 1142 ---- 8.76B ---- 8.76B 8.38 +1.99 6.39 1145 ---- 8.51B ---- 8.51B 8.13 +1.99 6.14 1147 ---- 8.26B ---- 8.26B 7.89 +1.99 5.90 1150 ---- 8.01B ---- 8.01B 7.64 +1.99 5.65 1152 ---- 7.76B ---- 7.76B 7.39 +1.99 5.40 1155 ---- 7.52B ---- 7.52B 7.14 +1.99 5.15 1157 ---- 7.27B ---- 7.27B 6.89 +1.98 4.91 1160 ---- 7.02B ---- 7.02B 6.65 +1.99 4.66 1162 ---- 6.77B ---- 6.77B 6.40 +1.98 4.42 1165 ---- 6.52B ---- 6.52B 6.15 +1.97 4.18 1167 ---- 6.27B ---- 6.27B 5.90 +1.96 3.94 1170 ---- 6.03B ---- 6.03B 5.66 +1.96 3.70 1172 ---- 5.78B ---- 5.78B 5.41 +1.95 3.46 1175 ---- 5.53B ---- 5.53B 5.16 +1.94 3.22 1177 ---- 5.29B ---- 5.29B 4.92 +1.93 2.99 1180 ---- 5.04B ---- 5.04B 4.67 +1.91 2.76 1182 ---- 4.79B ---- 4.79B 4.43 +1.89 2.54 1185 ---- 4.55B ---- 4.55B 4.19 +1.87 2.32 1187 ---- 4.30B ---- 4.30B 3.94 +1.83 2.11 1190 ---- 4.06B ---- 4.06B 3.70 +1.79 1.91 1192 ---- 3.82B ---- 3.82B 3.47 +1.76 1.71 1195 ---- 3.58B ---- 3.58B 3.23 +1.71 1.52 1197 ---- 3.35B ---- 3.35B 3.00 +1.66 1.34 1200 ---- 3.11B ---- 3.11B 2.77 +1.59 1.18 1202 ---- 2.88B ---- 2.88B 2.55 +1.53 1.02 192 192 1205 ---- 2.66B ---- 2.66B 2.34 +1.46 .88 1207 ---- 2.44B ---- 2.44B 2.13 +1.38 .75 80 80 1210 ---- 2.25B ---- 2.25B 1.93 +1.29 .64 80 80 1212 ---- 2.05B ---- 2.05B 1.73 +1.20 .53 1215 ---- 1.85B ---- 1.85B 1.55 +1.11 .44 1217 ---- 1.66B ---- 1.66B 1.38 +1.02 .36 1220 ---- 1.48B ---- 1.48B 1.22 +.93 .29 1222 ---- 1.30B ---- 1.30B 1.07 +.84 .23 1225 ---- 1.17B ---- 1.17B .93 +.75 .18 1227 ---- 1.01B ---- 1.01B .80 +.66 .14 1230 ---- .88B ---- .88B .69 +.58 .11 1235 ---- .61B ---- .61B .49 +.43 .06 1240 ---- .42B ---- .42B .33 +.30 .03 1245 ---- .28B ---- .28B .22 +.20 .02 1250 ---- .18B ---- .18B .14 +.13 .01 1255 ---- .11B ---- .11B .08 +.08 CAB 1260 ---- .06B ---- .06B .05 +.05 CAB 1265 ---- .03B ---- .03B .02 +.02 CAB 1270 ---- ---- ---- ---- .01 +.01 CAB 1275 ---- ---- ---- ---- .01 +.01 CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 352 352 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB -.01 .01 1142 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1147 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 UNCH .01 1152 ---- ---- ---- ---- .01 UNCH .01 1155 ---- ---- ---- ---- .01 -.01 .02 1157 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .01 -.02 .03 1162 ---- ---- ---- ---- .01 -.02 .03 1165 ---- ---- .03A .03A .01 -.03 .04 1167 ---- ---- .04A .04A .02 -.03 .05 1 1 1170 ---- ---- .04A .04A .02 -.04 .06 2 2 1172 ---- ---- .04A .04A .02 -.05 .07 1175 ---- ---- .04A .04A .03 -.06 .09 1177 ---- ---- .04A .04A .03 -.07 .10 1180 ---- ---- .05A .05A .04 -.09 .13 1182 ---- ---- .05A .05A .04 -.11 .15 1185 ---- ---- .05A .05A .05 -.14 .19 1187 ---- ---- .06A .06A .06 -.16 .22 1190 ---- ---- .07A .07A .07 -.20 .27 1192 ---- ---- .08A .08A .08 -.24 .32 1195 ---- ---- .09A .09A .09 -.29 .38 1197 ---- ---- .10A .10A .11 -.35 .46 1200 ---- ---- .12A .12A .13 -.41 .54 1202 ---- ---- .13A .13A .16 -.47 .63 1205 .30 .30 .16A .16A .20 -.54 1 .74 1 1 1207 ---- ---- .19A .19A .24 -.62 .86 80 80 1210 ---- ---- .23A .23A .29 -.70 .99 1212 .33 .33 .28A .41B .35 -.79 151 1.14 1215 .82 .82 .33A .49B .41 -.89 64 1.30 1217 .47 .47 .39A .57B .49 -.98 71 1.47 1220 ---- ---- .46A .46A .58 -1.07 1.65 1222 .64 .64 .54A .79B .68 -1.16 25 1.84 1225 .83 .83 .63A .85B .79 -1.25 1 2.04 1227 .86 .86 .70 1.05B .91 -1.34 102 2.25 1230 ---- ---- .85A .85A 1.05 -1.42 2.47 1235 ---- ---- 1.11A 1.11A 1.35 -1.57 2.92 1240 ---- ---- 1.43A 1.43A 1.69 -1.70 3.39 1245 ---- ---- 1.79A 1.79A 2.08 -1.79 3.87 1250 ---- ---- 2.17A 2.17A 2.50 -1.86 4.36 1255 ---- ---- 2.61A 2.61A 2.94 -1.92 4.86 1260 ---- ---- 3.07A 3.07A 3.40 -1.96 5.36 1265 ---- ---- 3.54A 3.54A 3.88 -1.98 5.86 1270 ---- ---- 4.02A 4.02A 4.37 -1.99 6.36 1275 ---- ---- 4.51A 4.51A 4.86 -1.99 6.85 1280 ---- ---- 5.00A 5.00A 5.36 -1.99 7.35 1285 ---- ---- 5.49A 5.49A 5.86 -1.99 7.85 1290 ---- ---- 5.99A 5.99A 6.36 -1.99 8.35 1295 ---- ---- 6.49A 6.49A 6.86 -1.99 8.85 1300 ---- ---- 6.99A 6.99A 7.36 -1.99 9.35 1305 ---- ---- 7.49A 7.49A 7.86 -1.99 9.85 TOTAL EST.VOL VOLUME OPEN INT TOTAL 415 84 84 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- 14.29B ---- 14.29B 13.94 +2.01 11.93 1095 ---- 13.79B ---- 13.79B 13.44 +2.01 11.43 1100 ---- 13.30B ---- 13.30B 12.94 +2.01 10.93 1105 ---- 12.80B ---- 12.80B 12.44 +2.00 10.44 1110 ---- 12.30B ---- 12.30B 11.95 +2.01 9.94 1115 ---- 11.80B ---- 11.80B 11.45 +2.00 9.45 1120 ---- 11.31B ---- 11.31B 10.95 +2.00 8.95 1125 ---- 10.81B ---- 10.81B 10.46 +2.00 8.46 1130 ---- 10.31B ---- 10.31B 9.96 +2.00 7.96 1135 ---- 9.82B ---- 9.82B 9.46 +1.99 7.47 1140 ---- 9.32B ---- 9.32B 8.97 +1.99 6.98 1145 ---- 8.83B ---- 8.83B 8.48 +1.98 6.50 1150 ---- 8.33B ---- 8.33B 7.98 +1.96 6.02 1155 ---- 7.84B ---- 7.84B 7.49 +1.95 5.54 1160 ---- 7.35B ---- 7.35B 7.00 +1.94 5.06 1165 ---- 6.86B ---- 6.86B 6.52 +1.92 4.60 1167 ---- 6.62B ---- 6.62B 6.27 +1.90 4.37 1170 ---- 6.37B ---- 6.37B 6.03 +1.89 4.14 1172 ---- 6.13B ---- 6.13B 5.80 +1.88 3.92 1175 ---- 5.89B ---- 5.89B 5.56 +1.86 3.70 1177 ---- 5.65B ---- 5.65B 5.32 +1.84 3.48 1180 ---- 5.41B ---- 5.41B 5.09 +1.82 3.27 1182 ---- 5.18B ---- 5.18B 4.86 +1.80 3.06 1185 ---- 4.94B ---- 4.94B 4.63 +1.78 2.85 1187 ---- 4.71B ---- 4.71B 4.40 +1.75 2.65 1190 ---- 4.48B ---- 4.48B 4.17 +1.71 2.46 1192 ---- 4.26B ---- 4.26B 3.95 +1.68 2.27 1195 ---- 4.03B ---- 4.03B 3.73 +1.64 2.09 1197 ---- 3.81B ---- 3.81B 3.51 +1.59 1.92 1200 ---- 3.60B ---- 3.60B 3.30 +1.54 1.76 1202 ---- 3.41B ---- 3.41B 3.09 +1.48 1.61 1205 ---- 3.20B ---- 3.20B 2.89 +1.43 1.46 1207 ---- 2.99B ---- 2.99B 2.70 +1.38 1.32 1210 ---- 2.79B ---- 2.79B 2.51 +1.33 1.18 1212 ---- 2.60B ---- 2.60B 2.33 +1.27 1.06 1215 ---- 2.41B ---- 2.41B 2.15 +1.21 .94 1217 ---- 2.23B ---- 2.23B 1.98 +1.15 .83 1220 1.75 2.05B 1.75 1.75 1.82 +1.09 35 .73 1222 ---- 1.88B ---- 1.88B 1.66 +1.02 .64 1225 ---- 1.73B ---- 1.73B 1.51 +.95 .56 1227 1.27 1.58B 1.27 1.32B 1.38 +.90 14 .48 1230 1.15 1.43B 1.15 1.19B 1.24 +.82 12 .42 1232 ---- 1.30B ---- 1.30B 1.12 +.76 .36 1235 ---- 1.17B ---- 1.17B 1.01 +.70 .31 1240 ---- .93B ---- .93B .81 +.59 .22 1245 ---- .73B ---- .73B .64 +.48 .16 1250 ---- .56B ---- .56B .49 +.38 .11 1255 ---- .43B ---- .43B .38 +.30 .08 1260 ---- .32B ---- .32B .29 +.24 .05 1265 ---- .24B ---- .24B .21 +.17 .04 1270 ---- .17B ---- .17B .15 +.13 .02 1275 ---- .12B ---- .12B .11 +.09 .02 1280 ---- .08B ---- .08B .08 +.07 .01 1285 ---- .05B ---- .05B .05 +.04 .01 1290 ---- .03B ---- .03B .04 +.04 CAB 1295 ---- ---- ---- ---- .02 +.02 CAB 1300 ---- ---- ---- ---- .02 +.02 CAB 1305 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- ---- ---- .02 -.02 .04 1135 ---- ---- ---- ---- .03 -.01 .04 1140 ---- ---- ---- ---- .03 -.02 .05 1145 ---- ---- .05A .05A .04 -.03 .07 1150 ---- ---- .06A .06A .04 -.04 .08 1155 ---- ---- .06A .06A .05 -.06 .11 1160 ---- ---- .07A .07A .06 -.07 .13 3 3 1165 ---- ---- .08A .08A .07 -.09 .16 1167 ---- ---- .08A .08A .08 -.10 .18 1170 ---- ---- .09A .09A .09 -.12 .21 1172 ---- ---- .10A .10A .10 -.13 .23 1175 ---- ---- .11A .11A .12 -.14 .26 1177 ---- ---- .12A .12A .13 -.16 .29 1180 ---- ---- .13A .13A .15 -.18 .33 1182 ---- ---- .14A .14A .16 -.21 .37 1185 ---- ---- .16A .16A .18 -.24 .42 1187 ---- ---- .17A .17A .20 -.27 .47 1190 ---- ---- .19A .19A .22 -.30 .52 1192 ---- ---- .22A .22A .25 -.33 .58 1195 ---- ---- .24A .24A .28 -.38 .66 1197 ---- ---- .27A .27A .31 -.43 .74 1200 ---- ---- .30A .30A .35 -.47 .82 1 1202 ---- ---- .33A .33A .40 -.52 .92 1205 ---- ---- .37A .37A .45 -.57 1.02 1207 ---- ---- .42A .42A .50 -.63 1.13 6 1210 ---- ---- .47A .47A .56 -.68 1.24 1212 ---- ---- .53A .53A .63 -.74 1.37 1215 ---- ---- .60A .60A .70 -.80 1.50 1217 ---- ---- .66A .66A .78 -.86 1.64 1220 ---- ---- .74A .74A .87 -.92 1.79 1222 ---- ---- .81A .81A .96 -.99 1.95 1225 ---- ---- .90A .90A 1.06 -1.06 2.12 1227 ---- ---- 1.00A 1.00A 1.18 -1.11 2.29 1230 ---- ---- 1.10A 1.10A 1.29 -1.19 2.48 1232 ---- ---- 1.21A 1.21A 1.42 -1.25 2.67 1235 1.69 1.69 1.33A 1.33A 1.56 -1.31 80 2.87 1240 ---- ---- 1.59A 1.59A 1.86 -1.42 3.28 1245 ---- ---- 1.88A 1.88A 2.18 -1.54 3.72 1250 ---- ---- 2.23A 2.23A 2.54 -1.63 4.17 1255 ---- ---- 2.60A 2.60A 2.93 -1.70 4.63 1260 ---- ---- 2.99A 2.99A 3.33 -1.78 5.11 1265 ---- ---- 3.44A 3.44A 3.76 -1.83 5.59 1270 ---- ---- 3.87A 3.87A 4.20 -1.87 6.07 1275 ---- ---- 4.32A 4.32A 4.65 -1.92 6.57 1280 ---- ---- 4.78A 4.78A 5.12 -1.94 7.06 1285 ---- ---- 5.26A 5.26A 5.60 -1.95 7.55 1290 ---- ---- 5.74A 5.74A 6.08 -1.97 8.05 1295 ---- ---- 6.22A 6.22A 6.56 -1.99 8.55 1300 ---- ---- 6.71A 6.71A 7.06 -1.99 9.05 1305 ---- ---- 7.20A 7.20A 7.55 -2.00 9.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 3 10 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 12.80B ---- 12.80B 12.45 +1.99 10.46 1110 ---- 12.31B ---- 12.31B 11.95 +1.98 9.97 1115 ---- 11.82B ---- 11.82B 11.46 +1.98 9.48 1120 ---- 11.32B ---- 11.32B 10.96 +1.97 8.99 1125 ---- 10.83B ---- 10.83B 10.47 +1.97 8.50 1130 ---- 10.33B ---- 10.33B 9.98 +1.96 8.02 1135 ---- 9.84B ---- 9.84B 9.49 +1.95 7.54 1140 ---- 9.35B ---- 9.35B 9.01 +1.95 7.06 1145 ---- 8.86B ---- 8.86B 8.52 +1.93 6.59 1150 ---- 8.38B ---- 8.38B 8.04 +1.92 6.12 1155 ---- 7.89B ---- 7.89B 7.56 +1.90 5.66 1160 ---- 7.41B ---- 7.41B 7.08 +1.87 5.21 1165 ---- 6.94B ---- 6.94B 6.61 +1.85 4.76 1170 ---- 6.47B ---- 6.47B 6.14 +1.81 4.33 1175 ---- 6.00B ---- 6.00B 5.68 +1.77 3.91 1177 ---- 5.52B ---- 5.52B 5.46 +1.75 3.71 1180 ---- 5.55B ---- 5.55B 5.23 +1.72 3.51 1182 ---- 5.32B ---- 5.32B 5.01 +1.70 3.31 1185 ---- 5.10B ---- 5.10B 4.79 +1.67 3.12 1187 ---- 4.88B ---- 4.88B 4.58 +1.64 2.94 1190 ---- 4.67B ---- 4.67B 4.37 +1.62 2.75 1192 ---- 4.48B ---- 4.48B 4.16 +1.58 2.58 1195 ---- 4.26B ---- 4.26B 3.96 +1.55 2.41 1197 ---- 4.05B ---- 4.05B 3.75 +1.51 2.24 1200 ---- 3.85B ---- 3.85B 3.56 +1.47 2.09 1202 ---- 3.64B ---- 3.64B 3.36 +1.43 1.93 1205 ---- 3.44B ---- 3.44B 3.17 +1.38 1.79 1207 ---- 3.25B ---- 3.24B 2.99 +1.34 1.65 1 1 1210 ---- 3.06B ---- 3.05B 2.81 +1.30 1.51 1212 ---- 2.88B ---- 2.88B 2.64 +1.25 1.39 1215 ---- 2.70B ---- 2.70B 2.47 +1.20 1.27 1217 ---- 2.53B ---- 2.53B 2.30 +1.14 1.16 1220 ---- 2.36B ---- 2.36B 2.15 +1.10 1.05 1222 ---- 2.21B ---- 2.21B 2.00 +1.05 .95 1225 ---- 2.05B ---- 2.05B 1.85 +.99 .86 1227 ---- 1.90B ---- 1.90B 1.71 +.94 .77 1230 ---- 1.76B ---- 1.76B 1.58 +.89 .69 1232 ---- 1.63B ---- 1.63B 1.45 +.83 .62 1235 ---- 1.49B ---- 1.49B 1.33 +.78 .55 1240 ---- 1.25B ---- 1.25B 1.12 +.69 .43 1245 ---- 1.04B ---- 1.04B .93 +.60 .33 1250 ---- .85B ---- .85B .77 +.51 .26 1255 ---- .69B ---- .69B .63 +.43 .20 1260 ---- .55B ---- .55B .51 +.36 .15 1265 ---- .44B ---- .44B .41 +.29 .12 1270 ---- .35B ---- .35B .33 +.24 .09 1275 ---- .27B ---- .27B .26 +.19 .07 1280 ---- .21B ---- .21B .20 +.15 .05 1285 ---- .15B ---- .15B .16 +.12 .04 1290 ---- .12B ---- .12B .12 +.09 .03 1295 ---- .08B ---- .08B .09 +.07 .02 1300 ---- .06B ---- .06B .07 +.06 .01 1305 ---- .04B ---- .04B .05 +.04 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- .02 -.02 .04 1110 ---- ---- ---- ---- .03 -.02 .05 1115 ---- ---- .05A .05A .03 -.03 .06 1120 ---- ---- .06A .06A .04 -.03 .07 1125 ---- ---- .06A .06A .05 -.03 .08 1130 ---- ---- .07A .07A .05 -.05 .10 1135 ---- ---- .08A .08A .06 -.05 .11 1140 ---- ---- .08A .08A .07 -.07 .14 1145 ---- ---- .09A .09A .09 -.07 .16 1150 ---- ---- .10A .10A .10 -.09 .19 1 1155 ---- ---- .12A .12A .12 -.11 .23 1160 ---- ---- .14A .14A .15 -.13 .28 1165 ---- ---- .16A .16A .17 -.16 .33 1170 ---- ---- .19A .19A .21 -.19 .40 1175 ---- ---- .23A .23A .24 -.24 .48 1177 ---- ---- .25A .25A .27 -.25 .52 1180 ---- ---- .27A .27A .29 -.28 .57 1182 ---- ---- .29A .29A .32 -.31 .63 1185 ---- ---- .32A .32A .35 -.34 .69 1187 ---- ---- .35A .35A .39 -.36 .75 1190 ---- ---- .38A .38A .43 -.39 .82 1192 ---- ---- .41A .41A .47 -.42 .89 1195 ---- ---- .45A .45A .51 -.46 .97 1197 ---- ---- .49A .49A .56 -.50 1.06 1200 ---- ---- .54A .54A .61 -.54 1.15 1202 ---- ---- .59A .59A .67 -.57 1.24 1205 ---- ---- .64A .64A .73 -.62 1.35 1207 ---- ---- .70A .70A .79 -.67 1.46 1210 ---- ---- .76A .76A .86 -.71 1.57 1212 ---- ---- .83A .83A .94 -.76 1.70 1215 ---- ---- .90A .90A 1.02 -.81 1.83 1217 ---- ---- .97A .97A 1.11 -.85 1.96 1220 ---- ---- 1.05A 1.05A 1.20 -.91 2.11 1222 ---- ---- 1.14A 1.14A 1.30 -.96 2.26 1225 1.26 1.26 1.24A 1.51B 1.40 -1.01 28 2.41 1227 1.36 1.36 1.33A 1.63B 1.51 -1.07 20 2.58 1230 1.47 1.62 1.44A 1.75B 1.63 -1.12 73 2.75 1232 1.59 1.75 1.55A 1.72A 1.75 -1.17 107 2.92 1235 ---- ---- 1.68A 1.68A 1.88 -1.22 3.10 1240 ---- ---- 1.93A 1.93A 2.17 -1.31 3.48 1245 ---- ---- 2.21A 2.21A 2.48 -1.41 3.89 1250 ---- ---- 2.51A 2.51A 2.82 -1.49 4.31 1255 ---- ---- 2.86A 2.86A 3.18 -1.57 4.75 1260 ---- ---- 3.22A 3.22A 3.56 -1.64 5.20 1265 ---- ---- 3.61A 3.61A 3.95 -1.71 5.66 1270 ---- ---- 4.01A 4.01A 4.37 -1.76 6.13 1275 ---- ---- 4.47A 4.47A 4.80 -1.81 6.61 1280 ---- ---- 4.90A 4.90A 5.24 -1.85 7.09 1285 ---- ---- 5.35A 5.35A 5.69 -1.89 7.58 1290 ---- ---- 5.81A 5.81A 6.16 -1.91 8.07 1295 ---- ---- 6.28A 6.28A 6.63 -1.93 8.56 1300 ---- ---- 6.76A 6.76A 7.10 -1.95 9.05 1305 ---- ---- 7.24A 7.24A 7.58 -1.97 9.55 TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 1 WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- ---- ---- 11.22A 11.45 UNCH ---- 1120 ---- ---- ---- 10.73A 10.96 UNCH ---- 1125 ---- ---- ---- 10.24A 10.47 UNCH ---- 1130 ---- ---- ---- 9.75A 9.98 UNCH ---- 1135 ---- ---- ---- 9.27A 9.50 UNCH ---- 1140 ---- ---- ---- 8.78A 9.02 UNCH ---- 1145 ---- ---- ---- 8.30A 8.54 UNCH ---- 1150 ---- ---- ---- 7.82A 8.06 UNCH ---- 1155 ---- ---- ---- 7.35A 7.59 UNCH ---- 1160 ---- ---- ---- 6.88A 7.12 UNCH ---- 1165 ---- ---- ---- 6.42A 6.66 UNCH ---- 1170 ---- ---- ---- 5.96A 6.20 UNCH ---- 1175 ---- ---- ---- 5.52A 5.75 UNCH ---- 1180 ---- ---- ---- 5.08A 5.31 UNCH ---- 1185 ---- ---- ---- 4.66A 4.88 UNCH ---- 1190 ---- ---- ---- 4.25A 4.47 UNCH ---- 1192 ---- ---- ---- 4.05A 4.26 UNCH ---- 1195 ---- ---- ---- 3.85A 4.06 UNCH ---- 1197 ---- ---- ---- 3.66A 3.86 UNCH ---- 1200 ---- ---- ---- 3.47A 3.67 UNCH ---- 1202 ---- ---- ---- 3.28A 3.48 UNCH ---- 1205 ---- ---- ---- 2.27A 3.29 UNCH ---- 1207 ---- ---- ---- 2.12A 3.11 UNCH ---- 1210 ---- ---- ---- 1.98A 2.93 UNCH ---- 1212 ---- ---- ---- 1.84A 2.76 UNCH ---- 1215 ---- ---- ---- 1.71A 2.59 UNCH ---- 1217 ---- ---- ---- 1.58A 2.43 UNCH ---- 1220 ---- ---- ---- 1.45A 2.27 UNCH ---- 1222 ---- ---- ---- 1.34A 2.12 UNCH ---- 1225 ---- ---- ---- 1.23A 1.98 UNCH ---- 1227 ---- ---- ---- 1.13A 1.84 UNCH ---- 1230 ---- ---- ---- 1.03A 1.71 UNCH ---- 1235 ---- ---- ---- .86A 1.46 UNCH ---- 1240 ---- ---- ---- .71A 1.24 UNCH ---- 1245 ---- ---- ---- .58A 1.04 UNCH ---- 1250 ---- ---- ---- .47A .87 UNCH ---- 1255 ---- ---- ---- .38A .72 UNCH ---- 1260 ---- ---- ---- .30A .59 UNCH ---- 1265 ---- ---- ---- .25A .48 UNCH ---- 1270 ---- ---- ---- .20A .39 UNCH ---- 1275 ---- ---- ---- .17A .31 UNCH ---- 1280 ---- ---- ---- .16A .24 UNCH ---- 1285 ---- ---- ---- .16A .19 UNCH ---- 1290 ---- ---- ---- .14A .15 UNCH ---- 1295 ---- ---- ---- .12A .11 UNCH ---- 1300 ---- ---- ---- .08A .08 UNCH ---- 1305 ---- ---- ---- .07A .06 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- .08A .04 UNCH ---- 1120 ---- ---- ---- .09A .04 UNCH ---- 1125 ---- ---- ---- .09A .05 UNCH ---- 1130 ---- ---- ---- .10A .06 UNCH ---- 1135 ---- ---- ---- .11A .08 UNCH ---- 1140 ---- ---- ---- .12A .09 UNCH ---- 1145 ---- ---- ---- .14A .11 UNCH ---- 1150 ---- ---- ---- .16A .13 UNCH ---- 1155 ---- ---- ---- .18A .16 UNCH ---- 1160 ---- ---- ---- .21A .19 UNCH ---- 1165 ---- ---- ---- .23A .23 UNCH ---- 1170 ---- ---- ---- .26A .27 UNCH ---- 1175 ---- ---- ---- .31A .32 UNCH ---- 1180 ---- ---- ---- .37A .38 UNCH ---- 1185 ---- ---- ---- .42A .45 UNCH ---- 1190 ---- ---- ---- .49A .53 UNCH ---- 1192 ---- ---- ---- .53A .57 UNCH ---- 1195 ---- ---- ---- .57A .62 UNCH ---- 1197 ---- ---- ---- .62A .67 UNCH ---- 1200 ---- ---- ---- .66A .73 UNCH ---- 1202 ---- ---- ---- .72A .78 UNCH ---- 1205 ---- ---- ---- .77A .85 UNCH ---- 1207 ---- ---- ---- .84A .91 UNCH ---- 1210 ---- ---- ---- .89A .99 UNCH ---- 1212 ---- ---- ---- .96A 1.06 UNCH ---- 1215 ---- ---- ---- 1.03A 1.15 UNCH ---- 1217 ---- ---- ---- 1.11A 1.23 UNCH ---- 1220 ---- ---- ---- 1.19A 1.33 UNCH ---- 1222 ---- ---- ---- 1.28A 1.43 UNCH ---- 1225 ---- ---- ---- 1.38A 1.53 UNCH ---- 1227 ---- ---- ---- 1.47A 1.64 UNCH ---- 1230 ---- ---- ---- 1.58A 1.76 UNCH ---- 1235 ---- ---- ---- 1.81A 2.01 UNCH ---- 1240 ---- ---- ---- 2.06A 2.29 UNCH ---- 1245 ---- ---- ---- 2.35A 2.59 UNCH ---- 1250 ---- ---- ---- 2.65A 2.92 UNCH ---- 1255 ---- ---- ---- 3.19A 3.26 UNCH ---- 1260 ---- ---- ---- 3.56A 3.63 UNCH ---- 1265 ---- ---- ---- 3.95A 4.02 UNCH ---- 1270 ---- ---- ---- 4.35A 4.43 UNCH ---- 1275 ---- ---- ---- 4.77A 4.85 UNCH ---- 1280 ---- ---- ---- 5.20A 5.28 UNCH ---- 1285 ---- ---- ---- 5.65A 5.72 UNCH ---- 1290 ---- ---- ---- 6.11A 6.18 UNCH ---- 1295 ---- ---- ---- 6.57A 6.64 UNCH ---- 1300 ---- ---- ---- 7.05A 7.11 UNCH ---- 1305 ---- ---- ---- 7.52A 7.59 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05239 +.00081 .05158 140 ---- ---- ---- ---- .05139 +.00080 .05059 141 ---- ---- ---- ---- .05039 +.00080 .04959 142 ---- ---- ---- ---- .04940 +.00081 .04859 143 ---- ---- ---- ---- .04840 +.00080 .04760 144 ---- ---- ---- ---- .04740 +.00080 .04660 145 ---- ---- ---- ---- .04641 +.00081 .04560 146 ---- ---- ---- ---- .04541 +.00080 .04461 147 ---- ---- ---- ---- .04441 +.00080 .04361 148 ---- ---- ---- ---- .04342 +.00081 .04261 149 ---- ---- ---- ---- .04242 +.00080 .04162 150 ---- ---- ---- ---- .04142 +.00079 .04063 151 ---- ---- ---- ---- .04042 +.00079 .03963 152 ---- ---- ---- ---- .03943 +.00080 .03863 153 ---- ---- ---- ---- .03843 +.00079 .03764 154 ---- ---- ---- ---- .03744 +.00079 .03665 155 ---- ---- ---- ---- .03644 +.00079 .03565 156 ---- ---- ---- ---- .03545 +.00079 .03466 157 ---- ---- ---- ---- .03445 +.00078 .03367 158 ---- ---- ---- ---- .03346 +.00078 .03268 159 ---- ---- ---- ---- .03247 +.00078 .03169 160 ---- ---- ---- ---- .03148 +.00078 .03070 161 ---- ---- ---- ---- .03048 +.00077 .02971 162 ---- ---- ---- ---- .02950 +.00078 .02872 163 ---- ---- ---- ---- .02851 +.00077 .02774 164 ---- ---- ---- ---- .02752 +.00076 .02676 165 ---- ---- ---- ---- .02654 +.00076 .02578 166 ---- ---- ---- ---- .02556 +.00076 .02480 167 ---- ---- ---- ---- .02458 +.00075 .02383 168 ---- ---- ---- ---- .02361 +.00074 .02287 169 ---- ---- ---- ---- .02264 +.00074 .02190 170 ---- ---- ---- ---- .02168 +.00073 .02095 171 ---- ---- ---- ---- .02072 +.00072 .02000 172 ---- ---- ---- ---- .01977 +.00071 .01906 173 ---- ---- ---- ---- .01883 +.00071 .01812 174 ---- ---- ---- ---- .01790 +.00070 .01720 175 ---- ---- ---- ---- .01698 +.00069 .01629 176 ---- ---- ---- ---- .01607 +.00069 .01538 177 ---- ---- ---- ---- .01517 +.00067 .01450 178 ---- ---- ---- ---- .01429 +.00067 .01362 179 ---- ---- ---- ---- .01343 +.00066 .01277 180 ---- ---- ---- ---- .01258 +.00065 .01193 181 ---- ---- ---- ---- .01175 +.00064 .01111 182 ---- ---- ---- ---- .01095 +.00064 .01031 183 ---- ---- ---- ---- .01016 +.00063 .00953 184 ---- ---- ---- ---- .00940 +.00062 .00878 185 ---- ---- ---- ---- .00867 +.00062 .00805 186 ---- ---- ---- ---- .00797 +.00061 .00736 187 ---- ---- ---- ---- .00729 +.00060 .00669 188 ---- ---- ---- ---- .00664 +.00058 .00606 189 ---- .00591B ---- .00591B .00603 +.00056 .00547 190 ---- .00549B ---- .00544B .00545 +.00054 .00491 191 ---- .00488B ---- .00488B .00490 +.00051 .00439 192 ---- .00439B ---- .00439B .00438 +.00048 .00390 193 ---- .00390B ---- .00390B .00390 +.00044 .00346 194 ---- .00349B ---- .00349B .00345 +.00039 .00306 75 195 ---- .00302B ---- .00302B .00304 +.00035 .00269 196 ---- .00267B ---- .00267B .00266 +.00031 .00235 197 ---- .00233B ---- .00233B .00232 +.00027 .00205 198 ---- .00199B ---- .00199B .00200 +.00022 .00178 199 ---- .00174B ---- .00174B .00172 +.00018 .00154 200 ---- .00149B ---- .00149B .00147 +.00014 .00133 1 201 ---- .00128B ---- .00128B .00124 +.00010 .00114 202 ---- .00108B ---- .00108B .00104 +.00007 .00097 203 ---- ---- ---- ---- .00087 +.00004 .00083 204 ---- ---- ---- ---- .00072 +.00002 .00070 205 ---- ---- ---- ---- .00059 UNCH .00059 206 ---- ---- ---- ---- .00048 -.00001 .00049 207 ---- ---- ---- ---- .00039 -.00002 .00041 208 ---- ---- ---- ---- .00031 -.00003 .00034 209 ---- ---- ---- ---- .00024 -.00004 .00028 210 ---- ---- ---- ---- .00019 -.00004 .00023 211 ---- ---- ---- ---- .00015 -.00004 .00019 212 ---- ---- ---- ---- .00011 -.00004 .00015 213 ---- ---- ---- ---- .00009 -.00003 .00012 214 ---- ---- ---- ---- .00006 -.00004 .00010 215 ---- ---- ---- ---- .00005 -.00003 .00008 216 ---- ---- ---- ---- .00003 -.00003 .00006 217 ---- ---- ---- ---- .00002 -.00003 .00005 218 ---- ---- ---- ---- .00002 -.00002 .00004 219 ---- ---- ---- ---- .00001 -.00002 .00003 220 ---- ---- ---- ---- .00001 -.00001 .00002 221 ---- ---- ---- ---- .00001 -.00001 .00002 222 ---- ---- ---- ---- CAB -.00001 .00001 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 75 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB -.00001 .00001 151 ---- ---- ---- ---- CAB -.00001 .00001 152 ---- ---- ---- ---- CAB -.00001 .00001 153 ---- ---- ---- ---- CAB -.00001 .00001 154 ---- ---- ---- ---- .00001 UNCH .00001 155 ---- ---- ---- ---- .00001 -.00001 .00002 156 ---- ---- ---- ---- .00001 -.00001 .00002 157 ---- ---- ---- ---- .00001 -.00001 .00002 158 ---- ---- ---- ---- .00001 -.00002 .00003 159 ---- ---- ---- ---- .00002 -.00002 .00004 160 ---- ---- ---- ---- .00002 -.00002 .00004 161 ---- ---- ---- ---- .00003 -.00002 .00005 162 ---- ---- ---- ---- .00004 -.00003 .00007 163 ---- ---- ---- ---- .00005 -.00003 .00008 164 ---- ---- ---- ---- .00006 -.00003 .00009 165 ---- ---- ---- ---- .00007 -.00004 .00011 166 ---- ---- ---- ---- .00009 -.00004 .00013 167 ---- ---- ---- ---- .00011 -.00005 .00016 168 ---- ---- ---- ---- .00013 -.00006 .00019 169 ---- ---- ---- ---- .00016 -.00006 .00022 170 ---- ---- ---- ---- .00020 -.00007 .00027 171 ---- ---- ---- ---- .00024 -.00007 .00031 172 ---- ---- ---- ---- .00028 -.00009 .00037 173 ---- ---- ---- ---- .00034 -.00009 .00043 174 ---- ---- ---- ---- .00040 -.00010 .00050 175 ---- ---- ---- ---- .00048 -.00011 .00059 176 ---- ---- ---- ---- .00057 -.00011 .00068 177 ---- ---- ---- ---- .00067 -.00012 .00079 178 ---- ---- ---- ---- .00078 -.00013 .00091 179 ---- ---- ---- ---- .00092 -.00013 .00105 180 ---- ---- ---- ---- .00107 -.00014 .00121 181 ---- ---- ---- ---- .00124 -.00015 .00139 182 ---- ---- .00150A .00150A .00143 -.00015 .00158 183 ---- ---- .00168A .00168A .00164 -.00017 .00181 184 ---- ---- .00192A .00192A .00188 -.00017 .00205 185 ---- ---- .00217A .00217A .00214 -.00018 .00232 186 ---- ---- .00245A .00245A .00243 -.00019 .00262 187 ---- ---- .00276A .00276A .00275 -.00020 .00295 188 ---- ---- .00308A .00308A .00311 -.00021 .00332 189 ---- ---- .00344A .00344A .00349 -.00023 .00372 190 ---- ---- .00386A .00386A .00390 -.00026 .00416 191 ---- ---- .00431A .00431A .00435 -.00028 .00463 192 ---- ---- .00474A .00474A .00483 -.00032 .00515 193 ---- ---- .00529A .00529A .00535 -.00035 .00570 194 ---- ---- .00577A .00577A .00590 -.00040 .00630 195 ---- ---- .00639A .00639A .00648 -.00044 .00692 196 ---- ---- ---- ---- .00710 -.00049 .00759 197 ---- ---- ---- ---- .00775 -.00053 .00828 198 ---- ---- ---- ---- .00843 -.00058 .00901 199 ---- ---- ---- ---- .00914 -.00063 .00977 200 ---- ---- ---- ---- .00989 -.00066 .01055 201 .01100 .01100 .01100 .01100 .01066 -.00070 1 .01136 202 ---- ---- ---- ---- .01146 -.00073 .01219 203 ---- ---- ---- ---- .01228 -.00076 .01304 204 ---- ---- ---- ---- .01313 -.00078 .01391 205 ---- ---- ---- ---- .01400 -.00079 .01479 206 ---- ---- ---- ---- .01488 -.00081 .01569 207 ---- ---- ---- ---- .01579 -.00082 .01661 208 ---- ---- ---- ---- .01671 -.00082 .01753 209 ---- ---- ---- ---- .01764 -.00083 .01847 210 ---- ---- ---- ---- .01858 -.00084 .01942 211 ---- ---- ---- ---- .01954 -.00083 .02037 212 ---- ---- ---- ---- .02050 -.00083 .02133 213 ---- ---- ---- ---- .02147 -.00083 .02230 214 ---- ---- ---- ---- .02244 -.00083 .02327 215 ---- ---- ---- ---- .02342 -.00083 .02425 216 ---- ---- ---- ---- .02441 -.00082 .02523 217 ---- ---- ---- ---- .02540 -.00082 .02622 218 ---- ---- ---- ---- .02639 -.00081 .02720 219 ---- ---- ---- ---- .02738 -.00081 .02819 220 ---- ---- ---- ---- .02837 -.00081 .02918 221 ---- ---- ---- ---- .02936 -.00081 .03017 222 ---- ---- ---- ---- .03036 -.00080 .03116 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- 7.600B 7.300A 7.600B 7.480 +.060 7.420 6750 ---- 7.100B 6.800A 7.100B 6.980 +.060 6.920 6800 ---- 6.600B 6.300A 6.600B 6.480 +.060 6.420 6850 ---- 6.100B 5.800A 6.100B 5.980 +.060 5.920 6900 ---- 5.600B 5.300A 5.600B 5.480 +.060 5.420 6950 ---- 5.100B 4.800A 5.100B 4.980 +.060 4.920 7000 ---- 4.600B 4.300A 4.600B 4.480 +.060 4.420 7050 ---- 4.100B 3.800A 4.100B 3.980 +.060 3.920 7075 ---- 3.850B 3.550A 3.850B 3.730 +.060 3.670 7100 ---- 3.600B 3.300A 3.600B 3.480 +.060 3.420 7125 ---- 3.350B 3.050A 3.350B 3.230 +.060 3.170 7150 ---- 3.100B 2.800A 3.100B 2.980 +.060 2.920 7175 ---- 2.850B 2.550A 2.850B 2.730 +.060 2.670 7200 ---- 2.600B 2.300A 2.600B 2.480 +.060 2.420 7225 ---- 2.350B 2.050A 2.350B 2.230 +.060 2.170 7250 ---- 2.100B 1.800A 2.100B 1.980 +.050 1.930 7275 ---- 1.850B 1.550A 1.850B 1.730 +.050 1.680 7300 ---- 1.610B 1.300A 1.610B 1.480 +.040 1.440 20 34 7325 ---- 1.360B 1.050A 1.360B 1.240 +.040 1.200 7350 ---- 1.120B .820A 1.120B 1.000 +.030 .970 17 7375 ---- .900B .600A .900B .760 UNCH .760 7400 ---- .680B .410A .680B .550 -.020 .570 4 4 7425 ---- .480B .260A .480B .360 -.040 .400 15 7450 .130 .320B .130 .240B .210 -.050 1 .260 128 227 7475 .110 .190B .080 .080A .110 -.050 3 .160 107 114 7500 .070 .100B .030 .060B .050 -.040 2 .090 12 254 7525 ---- ---- .025A .025A .020 -.030 .050 260 450 7550 ---- ---- .020A .020A .005 -.020 .025 2 122 7575 ---- ---- ---- ---- CAB -.010 .010 2 104 7600 ---- ---- ---- ---- CAB -.005 .005 126 7625 ---- ---- ---- ---- CAB UNCH CAB 61 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 1 7850 ---- ---- ---- ---- CAB UNCH CAB 1 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 535 1532 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 639 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 124 7125 ---- ---- ---- ---- CAB UNCH CAB 1 7150 ---- ---- ---- ---- CAB UNCH CAB 2 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 3 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 .005 .005 .005 .005 CAB -.005 1 .005 1 53 7275 ---- ---- ---- ---- CAB -.005 .005 10 49 7300 .010 .010 .010 .010 .005 -.010 1 .015 2 39 7325 .010 .010 .010 .010 .005 -.025 5 .030 7 130 7350 .010 .025 .010 .015 .015 -.035 8 .050 91 7375 .040 .045B .020 .045B .035 -.055 131 .090 53 7400 .060 .110B .060 .110B .070 -.070 1 .140 102 7425 .140 .200B .120A .120A .130 -.090 5 .220 5 7450 ---- ---- .220A .220A .230 -.110 .340 16 7475 ---- .520B .350A .350A .380 -.110 .490 7500 ---- .740B .520A .520A .570 -.100 .670 7525 ---- .970B .720A .720A .790 -.080 .870 220 7550 ---- 1.210B .930A .930A 1.030 -.070 1.100 7575 ---- 1.460B 1.170A 1.170A 1.270 -.070 1.340 38 7600 ---- 1.710B 1.410A 1.410A 1.520 -.060 1.580 7625 ---- 1.950B 1.650A 1.650A 1.770 -.050 1.820 7650 ---- 2.200B 1.900A 1.900A 2.020 -.050 2.070 7675 ---- 2.450B 2.150A 2.150A 2.270 -.050 2.320 7700 ---- 2.700B 2.400A 2.400A 2.520 -.050 2.570 7725 ---- 2.950B 2.650A 2.650A 2.770 -.050 2.820 7750 ---- 3.200B 2.900A 2.900A 3.020 -.050 3.070 7800 ---- 3.700B 3.400A 3.400A 3.520 -.050 3.570 7850 ---- 4.200B 3.900A 3.900A 4.020 -.050 4.070 7900 ---- 4.700B 4.400A 4.400A 4.520 -.050 4.570 7950 ---- 5.200B 4.900A 4.900A 5.020 -.050 5.070 8000 ---- 5.700B 5.400A 5.400A 5.520 -.050 5.570 8050 ---- 6.200B 5.900A 5.900A 6.020 -.050 6.070 8100 ---- 6.700B 6.400A 6.400A 6.520 -.050 6.570 8150 ---- 7.200B 6.900A 6.900A 7.020 -.050 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 152 20 1565 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- 6.700B 6.410A 6.700B 6.590 +.060 6.530 6850 ---- 6.200B 5.910A 6.200B 6.090 +.060 6.030 6900 ---- 5.700B 5.410A 5.700B 5.600 +.060 5.540 6950 ---- 5.210B 4.920A 5.210B 5.100 +.060 5.040 7000 ---- 4.710B 4.420A 4.710B 4.610 +.070 4.540 7050 ---- 4.220B 3.930A 4.220B 4.110 +.060 4.050 7100 ---- 3.730B 3.440A 3.730B 3.620 +.050 3.570 7150 ---- 3.240B 2.960A 3.240B 3.140 +.050 3.090 7175 ---- 3.000B 2.720A 3.000B 2.900 +.050 2.850 7200 ---- 2.770B 2.490A 2.770B 2.670 +.050 2.620 7225 ---- 2.540B 2.260A 2.540B 2.430 +.040 2.390 7250 ---- 2.310B 2.040A 2.310B 2.210 +.050 2.160 7275 ---- 2.090B 1.820A 2.090B 1.980 +.030 1.950 7300 ---- 1.870B 1.620A 1.870B 1.770 +.030 1.740 7325 ---- 1.660B 1.420A 1.660B 1.560 +.030 1.530 14 7350 ---- 1.460B 1.230A 1.460B 1.360 +.020 1.340 58 7375 ---- 1.260B 1.060A 1.260B 1.170 +.010 1.160 7400 ---- 1.080B .890A 1.080B 1.000 +.010 .990 7425 ---- .920B .750A .920B .840 UNCH .840 7450 ---- .770B .620A .770B .690 -.010 .700 12 7475 ---- .630B .500A .630B .560 -.010 .570 59 7500 ---- .510B .410A .510B .450 -.010 .460 52 61 7525 ---- .400B .320A .400B .360 -.010 .370 7550 ---- .310B .250A .300B .280 -.010 .290 3 7575 ---- .240B .190A .190A .220 -.010 .230 7600 ---- ---- .150A .150A .170 -.010 .180 50 7625 ---- ---- .110A .110A .130 -.010 .140 7650 ---- ---- .080A .080A .100 -.010 .110 127 7675 ---- ---- .070A .070A .070 -.010 .080 7700 ---- ---- .045A .045A .060 UNCH .060 7725 ---- ---- .040A .040A .045 -.005 .050 7750 ---- ---- .030A .030A .035 -.005 .040 7775 ---- ---- ---- ---- .025 -.005 .030 7800 ---- ---- ---- ---- .020 UNCH .020 4 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 1 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 389 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 UNCH .015 1 7050 ---- ---- ---- ---- .020 UNCH .020 7100 ---- ---- ---- ---- .030 UNCH .030 2 7150 ---- ---- .045A .045A .045 -.005 .050 5 7175 ---- ---- ---- ---- .060 UNCH .060 7200 ---- ---- .070A .070A .070 -.010 .080 80 7225 ---- ---- .090A .090A .090 -.010 .100 7250 ---- ---- .110A .110A .110 -.020 .130 300 7275 ---- ---- .140A .140A .140 -.020 .160 7300 ---- ---- .170A .170A .170 -.030 .200 227 7325 ---- ---- .210A .210A .210 -.040 .250 16 7350 ---- ---- .260A .260A .260 -.040 .300 28 7375 .350 .380B .320A .320A .320 -.050 2 .370 7400 ---- .470B .390A .390A .400 -.050 .450 79 7425 ---- .570B .480A .480A .490 -.060 .550 7450 ---- .690B .580A .580A .590 -.070 .660 12 7475 ---- .830B .700A .700A .710 -.070 .780 44 7500 ---- .980B .830A .830A .850 -.070 .920 66 7525 ---- 1.140B .970A .970A 1.010 -.070 1.080 25 7550 ---- 1.320B 1.140A 1.140A 1.180 -.070 1.250 7575 ---- 1.520B 1.320A 1.320A 1.360 -.080 1.440 7600 ---- 1.720B 1.510A 1.510A 1.560 -.080 1.640 7625 ---- 1.940B 1.710A 1.710A 1.770 -.080 1.850 7650 ---- 2.160B 1.920A 1.920A 1.990 -.070 2.060 7675 ---- 2.390B 2.130A 2.130A 2.220 -.070 2.290 7700 ---- 2.620B 2.360A 2.360A 2.450 -.070 2.520 7725 ---- 2.860B 2.590A 2.590A 2.690 -.060 2.750 7750 ---- 3.100B 2.830A 2.830A 2.930 -.060 2.990 7775 ---- 3.350B 3.070A 3.070A 3.170 -.060 3.230 7800 ---- 3.590B 3.310A 3.310A 3.410 -.070 3.480 7850 ---- 4.090B 3.800A 3.800A 3.910 -.060 3.970 7900 ---- 4.580B 4.300A 4.300A 4.400 -.060 4.460 7950 ---- 5.080B 4.790A 4.790A 4.900 -.060 4.960 8000 ---- 5.570B 5.290A 5.290A 5.390 -.060 5.450 8050 ---- 6.070B 5.790A 5.790A 5.890 -.060 5.950 8100 ---- 6.570B 6.290A 6.290A 6.390 -.060 6.450 8150 ---- 7.070B 6.790A 6.790A 6.890 -.060 6.950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 885 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- 6.690B 6.410A 6.690B 6.590 +.060 6.530 6850 ---- 6.200B 5.910A 6.200B 6.090 +.060 6.030 6900 ---- 5.700B 5.410A 5.700B 5.590 +.050 5.540 6950 ---- 5.210B 4.920A 5.210B 5.100 +.060 5.040 7000 ---- 4.720B 4.430A 4.720B 4.610 +.060 4.550 7050 ---- 4.230B 3.940A 4.230B 4.120 +.050 4.070 7100 ---- 3.740B 3.450A 3.740B 3.630 +.050 3.580 7150 ---- 3.260B 2.980A 3.260B 3.160 +.050 3.110 7175 ---- 3.030B 2.750A 3.030B 2.920 +.040 2.880 7200 ---- 2.800B 2.520A 2.800B 2.690 +.040 2.650 7225 ---- 2.570B 2.300A 2.570B 2.460 +.030 2.430 7250 ---- 2.350B 2.080A 2.350B 2.240 +.030 2.210 7275 ---- 2.130B 1.870A 2.130B 2.020 +.020 2.000 7300 ---- 1.910B 1.670A 1.910B 1.810 +.020 1.790 7325 ---- 1.710B 1.480A 1.710B 1.610 +.020 1.590 7350 ---- 1.510B 1.290A 1.510B 1.410 UNCH 1.410 7375 ---- 1.320B 1.120A 1.320B 1.230 UNCH 1.230 7400 ---- 1.140B .950A 1.140B 1.060 UNCH 1.060 7425 ---- .980B .820A .980B .900 -.010 .910 7450 ---- .840B .690A .840B .760 -.010 .770 7475 ---- .700B .570A .700B .630 -.010 .640 7500 ---- .580B .470A .580B .520 -.010 .530 7525 ---- .470B .380A .470B .420 -.010 .430 7550 ---- .380B .300A .380B .340 -.010 .350 7575 ---- .300B .240A .300B .270 -.010 .280 7600 ---- .230B .190A .230B .210 -.010 .220 7625 ---- .180B .150A .180B .170 UNCH .170 7650 ---- ---- .120A .120A .130 -.010 .140 125 7675 ---- ---- .090A .090A .100 -.010 .110 7700 ---- ---- .070A .070A .080 UNCH .080 7750 ---- ---- .040A .040A .045 UNCH .045 1 1 7800 .025 .025 .025 .025 .030 +.005 2 .025 7850 ---- ---- ---- ---- .015 UNCH .015 2 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 128 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .020 -.005 .025 7050 ---- ---- .030A .030A .030 -.005 .035 1 1 7100 .040 .040 .035 .040B .040 -.010 2 .050 2 7150 ---- ---- .070A .070A .060 -.020 .080 7175 ---- ---- .080A .080A .080 -.020 .100 7200 ---- ---- .090A .090A .090 -.030 .120 7225 ---- ---- .120A .120A .120 -.020 .140 7250 ---- ---- .140A .140A .140 -.030 .170 7275 ---- ---- .170A .170A .170 -.040 .210 7300 ---- ---- .210A .210A .210 -.040 .250 125 7325 ---- ---- .260A .260A .260 -.050 .310 7350 ---- ---- .320A .320A .320 -.050 .370 7375 ---- ---- .380A .380A .380 -.060 .440 7400 ---- .530B .460A .460A .460 -.060 .520 7425 ---- .640B .550A .550A .560 -.060 .620 7450 ---- .760B .650A .650A .660 -.070 .730 7475 ---- .890B .770A .770A .780 -.070 .850 7500 ---- 1.040B .900A .900A .920 -.070 .990 4 7525 ---- 1.200B 1.040A 1.040A 1.070 -.070 1.140 7550 ---- 1.380B 1.200A 1.200A 1.240 -.070 1.310 7575 ---- 1.560B 1.370A 1.370A 1.420 -.070 1.490 7600 ---- 1.760B 1.550A 1.550A 1.610 -.070 1.680 7625 1.780 1.970B 1.750A 1.830B 1.810 -.070 1 1.880 7650 ---- 2.190B 1.950A 1.950A 2.020 -.070 2.090 7675 ---- 2.410B 2.160A 2.160A 2.240 -.070 2.310 7700 ---- 2.640B 2.380A 2.380A 2.470 -.060 2.530 7750 ---- 3.110B 2.840A 2.840A 2.940 -.060 3.000 7800 ---- 3.600B 3.320A 3.320A 3.420 -.060 3.480 7850 ---- 4.090B 3.800A 3.800A 3.910 -.060 3.970 7900 ---- 4.580B 4.300A 4.300A 4.400 -.060 4.460 7950 ---- 5.080B 4.790A 4.790A 4.890 -.060 4.950 8000 ---- 5.570B 5.290A 5.290A 5.390 -.060 5.450 8050 ---- 6.070B 5.780A 5.780A 5.890 -.060 5.950 8100 ---- 6.570B 6.280A 6.280A 6.380 -.060 6.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 132 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- 6.690B 6.400A 6.690B 6.590 +.070 6.520 6850 ---- 6.200B 5.910A 6.200B 6.090 +.060 6.030 6900 ---- 5.700B 5.410A 5.700B 5.600 +.070 5.530 6950 ---- 5.210B 4.920A 5.210B 5.110 +.070 5.040 7000 ---- 4.720B 4.430A 4.720B 4.620 +.070 4.550 7050 ---- 4.230B 3.940A 4.230B 4.130 +.060 4.070 7100 ---- 3.750B 3.460A 3.750B 3.650 +.060 3.590 7150 ---- 3.270B 2.990A 3.270B 3.170 +.040 3.130 7175 ---- 3.040B 2.760A 3.040B 2.940 +.040 2.900 7200 ---- 2.810B 2.540A 2.810B 2.710 +.040 2.670 7225 ---- 2.590B 2.320A 2.590B 2.480 +.030 2.450 7250 ---- 2.370B 2.110A 2.360B 2.260 +.020 2.240 7275 ---- 2.150B 1.900A 2.150B 2.050 +.020 2.030 7300 ---- 1.940B 1.700A 1.940B 1.840 +.020 1.820 7325 ---- 1.740B 1.510A 1.740B 1.650 +.020 1.630 7350 ---- 1.540B 1.330A 1.540B 1.460 +.020 1.440 7375 ---- 1.360B 1.160A 1.360B 1.280 +.020 1.260 7400 ---- 1.180B .990A 1.180B 1.110 +.020 1.090 7425 ---- 1.030B .860A 1.030B .960 +.020 .940 7450 ---- .890B .730A .890B .820 +.020 .800 7475 ---- .740B .610A .740B .690 +.010 .680 7500 ---- .620B .510A .620B .570 +.010 .560 7525 ---- .510B .420A .510B .470 UNCH .470 7550 ---- .410B .340A .410B .380 UNCH .380 7575 ---- .330B .270A .330B .300 -.010 .310 7600 ---- .270B .210A .270B .240 -.010 .250 7625 .200 .210B .170A .170A .190 -.010 121 .200 7650 ---- ---- .130A .130A .150 -.010 .160 7675 ---- ---- .100A .100A .120 UNCH .120 7700 ---- ---- .080A .080A .090 -.010 .100 7750 ---- ---- .050A .050A .050 -.010 .060 7800 ---- ---- ---- ---- .035 UNCH .035 7850 ---- ---- ---- ---- .020 UNCH .020 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .015 +.005 .010 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .025 +.005 .020 7000 ---- ---- ---- ---- .030 UNCH .030 7050 ---- ---- .040A .040A .040 -.005 .045 7100 ---- ---- .060A .060A .060 -.010 .070 7150 ---- ---- .090A .090A .080 -.020 .100 7175 ---- ---- .100A .100A .100 -.020 .120 7200 ---- ---- .120A .120A .120 -.020 .140 7225 ---- ---- .140A .140A .140 -.030 .170 7250 ---- ---- .170A .170A .170 -.030 .200 1 7275 .200 .230B .200 .230B .210 -.030 121 .240 1 7300 ---- ---- .240A .240A .250 -.040 .290 7325 ---- ---- .290A .290A .300 -.040 .340 1 7350 ---- ---- .350A .350A .360 -.040 .400 1 7375 ---- .480B .410A .410A .430 -.040 .470 7400 ---- .570B .500A .500A .520 -.040 .560 7425 ---- .680B .590A .590A .610 -.040 .650 7450 ---- .800B .690A .690A .720 -.040 .760 7475 ---- .930B .810A .810A .840 -.040 .880 7500 ---- 1.080B .930A .930A .970 -.050 1.020 7525 ---- 1.230B 1.080A 1.080A 1.120 -.050 1.170 7550 ---- 1.410B 1.230A 1.230A 1.280 -.060 1.340 7575 ---- 1.590B 1.400A 1.400A 1.450 -.070 1.520 7600 ---- 1.790B 1.580A 1.580A 1.640 -.060 1.700 7625 ---- 2.000B 1.770A 1.770A 1.830 -.070 1.900 7650 ---- 2.210B 1.970A 1.970A 2.040 -.070 2.110 7675 ---- 2.430B 2.180A 2.180A 2.260 -.070 2.330 7700 ---- 2.650B 2.400A 2.400A 2.480 -.070 2.550 7750 ---- 3.120B 2.850A 2.850A 2.950 -.060 3.010 7800 ---- 3.600B 3.320A 3.320A 3.420 -.060 3.480 7850 ---- 4.090B 3.810A 3.810A 3.910 -.060 3.970 7900 ---- 4.580B 4.300A 4.300A 4.400 -.060 4.460 7950 ---- 5.080B 4.790A 4.790A 4.890 -.060 4.950 8000 ---- 5.570B 5.280A 5.280A 5.390 -.060 5.450 8050 ---- 6.070B 5.780A 5.780A 5.880 -.060 5.940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 121 4 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 17.590B 17.270A 17.590B 17.470 +.060 17.410 5800 ---- 16.590B 16.270A 16.590B 16.470 +.060 16.410 5900 ---- 15.590B 15.280A 15.590B 15.470 +.060 15.410 6000 ---- 14.590B 14.280A 14.590B 14.470 +.060 14.410 6 6100 ---- 13.590B 13.280A 13.590B 13.470 +.060 13.410 24 6200 ---- 12.590B 12.280A 12.590B 12.470 +.060 5 12.410 150 6300 ---- 11.590B 11.280A 11.590B 11.470 +.060 11.410 30 6400 ---- 10.590B 10.280A 10.590B 10.470 +.050 10.420 30 6500 ---- 9.590B 9.280A 9.590B 9.470 +.050 9.420 10 6600 ---- 8.600B 8.280A 8.600B 8.470 +.050 8.420 6700 ---- 7.600B 7.280A 7.600B 7.470 +.050 7.420 6750 ---- 7.100B 6.780A 7.100B 6.980 +.060 6.920 6800 ---- 6.600B 6.280A 6.600B 6.480 +.060 6.420 6850 ---- 6.100B 5.780A 6.100B 5.980 +.060 5.920 6900 ---- 5.600B 5.290A 5.600B 5.480 +.060 5.420 6950 ---- 5.100B 4.790A 5.100B 4.980 +.060 4.920 7000 ---- 4.600B 4.290A 4.600B 4.480 +.050 4.430 55 7050 ---- 4.100B 3.790A 4.100B 3.980 +.050 3.930 7100 ---- 3.610B 3.290A 3.610B 3.480 +.050 3.430 7150 ---- 3.110B 2.800A 3.110B 2.990 +.050 2.940 7175 ---- 2.870B 2.550A 2.870B 2.740 +.050 2.690 7200 ---- 2.620B 2.310A 2.620B 2.490 +.040 2.450 6 7225 ---- 2.380B 2.060A 2.380B 2.250 +.040 2.210 7250 ---- 2.140B 1.830A 2.140B 2.010 +.040 1.970 58 7275 ---- 1.900B 1.600A 1.900B 1.770 +.030 1.740 7300 ---- 1.670B 1.370A 1.670B 1.540 +.030 1.510 1 97 7325 ---- 1.450B 1.160A 1.450B 1.320 +.020 1.300 17 7350 ---- 1.230B .960A 1.230B 1.110 +.020 1.090 17 246 7375 ---- 1.030B .770A 1.030B .910 +.010 .900 2 117 7400 .680 .840B .600A .600A .730 UNCH 11 .730 1494 7425 ---- .660B .470A .660B .560 -.020 .580 1 100 7450 .310 .510B .310 .350A .420 -.020 12 .440 2 1305 7475 .330 .380B .250A .250A .310 -.020 1 .330 4 198 7500 ---- .270B .180A .270B .210 -.030 .240 1 914 7525 ---- .190B .120A .190B .150 -.020 .170 1 145 7550 .120 .130B .080A .080A .100 -.020 77 .120 8 709 7575 .060 .090B .060 .070B .070 -.010 2 .080 276 7600 ---- ---- .040A .040A .045 -.015 .060 3 947 7625 ---- ---- .030A .030A .025 -.015 .040 38 7650 .025 .025 .025 .025 .015 -.015 1 .030 4 332 7675 ---- ---- ---- ---- .010 -.010 .020 4 7700 ---- ---- ---- ---- .005 -.010 .015 332 7725 ---- ---- ---- ---- .005 -.005 .010 80 7750 ---- ---- ---- ---- CAB -.005 .005 170 7800 ---- ---- ---- ---- CAB -.005 .005 197 7850 ---- ---- ---- ---- CAB UNCH CAB 258 7900 ---- ---- ---- ---- CAB UNCH CAB 607 7950 ---- ---- ---- ---- CAB UNCH CAB 109 8000 ---- ---- ---- ---- CAB UNCH CAB 684 8050 ---- ---- ---- ---- CAB UNCH CAB 50 8100 ---- ---- ---- ---- CAB UNCH CAB 67 8150 ---- ---- ---- ---- CAB UNCH CAB 60 8200 ---- ---- ---- ---- CAB UNCH CAB 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 17.630B 17.340A 17.630B 17.530 +.060 17.470 5800 ---- 16.640B 16.340A 16.640B 16.530 +.060 16.470 5900 ---- 15.640B 15.340A 15.640B 15.540 +.060 15.480 6000 ---- 14.640B 14.350A 14.640B 14.540 +.060 14.480 6100 ---- 13.650B 13.350A 13.650B 13.550 +.070 13.480 6200 ---- 12.650B 12.360A 12.650B 12.550 +.060 12.490 6300 ---- 11.660B 11.360A 11.660B 11.560 +.060 11.500 6400 ---- 10.660B 10.370A 10.660B 10.560 +.060 10.500 6500 ---- 9.670B 9.370A 9.670B 9.570 +.060 9.510 6600 ---- 8.680B 8.380A 8.680B 8.570 +.060 8.510 6700 ---- 7.680B 7.390A 7.680B 7.580 +.060 7.520 6750 ---- 7.190B 6.890A 7.190B 7.080 +.050 7.030 6800 ---- 6.690B 6.400A 6.690B 6.590 +.060 6.530 6850 ---- 6.200B 5.900A 6.200B 6.090 +.050 6.040 400 6900 ---- 5.710B 5.410A 5.710B 5.600 +.060 5.540 6950 ---- 5.220B 4.920A 5.220B 5.100 +.050 5.050 400 7000 ---- 4.730B 4.430A 4.730B 4.610 +.040 4.570 7050 ---- 4.250B 3.950A 4.250B 4.130 +.050 4.080 7100 ---- 3.770B 3.480A 3.770B 3.650 +.040 3.610 7150 ---- 3.300B 3.020A 3.300B 3.180 +.040 3.140 7200 ---- 2.850B 2.570A 2.850B 2.730 +.040 2.690 1 7250 ---- 2.410B 2.150A 2.410B 2.300 +.040 2.260 400 7300 ---- 1.990B 1.750A 1.990B 1.890 +.030 1.860 1013 7350 ---- 1.600B 1.380A 1.600B 1.520 +.030 1.490 1039 7400 ---- 1.250B 1.060A 1.250B 1.180 +.020 1.160 16 38 7450 .870 .950B .780A .780A .880 +.010 1 .870 1 139 7500 .610 .690B .560A .610 .630 -.010 1 .640 10 238 7550 ---- .480B .380A .480B .430 -.020 .450 316 7600 .280 .320B .260A .260A .290 -.020 4 .310 3 192 7650 ---- ---- .170A .170A .180 -.020 1 .200 3 163 7700 .120 .120 .110A .120 .120 -.010 1 .130 3 747 7750 ---- ---- .070A .070A .070 -.010 1 .080 267 7800 ---- ---- .045A .045A .050 UNCH .050 1 61 7850 ---- ---- ---- ---- .030 UNCH .030 74 7900 ---- ---- ---- ---- .020 +.005 .015 99 7950 ---- ---- ---- ---- .015 +.005 .010 168 8000 ---- ---- ---- ---- .010 +.005 .005 60 8050 ---- ---- ---- ---- .005 UNCH .005 1 8100 ---- ---- ---- ---- .005 +.005 CAB 37 8150 ---- ---- ---- ---- CAB UNCH CAB 37 8200 ---- ---- ---- ---- CAB UNCH CAB 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 17.570B 17.280A 17.570B 17.470 +.060 17.410 5800 ---- 16.570B 16.290A 16.560B 16.480 +.060 16.420 5900 ---- 15.580B 15.300A 15.580B 15.490 +.060 15.430 6000 ---- 14.590B 14.300A 14.590B 14.500 +.060 14.440 6100 ---- 13.600B 13.310A 13.600B 13.510 +.060 13.450 6200 ---- 12.610B 12.320A 12.610B 12.520 +.070 12.450 6300 ---- 11.620B 11.330A 11.620B 11.530 +.070 11.460 6400 ---- 10.630B 10.340A 10.630B 10.540 +.060 10.480 6500 ---- 9.640B 9.350A 9.640B 9.550 +.060 9.490 6600 ---- 8.660B 8.370A 8.660B 8.560 +.060 8.500 6700 ---- 7.670B 7.390A 7.670B 7.570 +.050 7.520 6750 ---- 7.180B 6.900A 7.180B 7.080 +.050 7.030 6800 ---- 6.700B 6.410A 6.700B 6.590 +.050 6.540 6850 ---- 6.210B 5.920A 6.210B 6.110 +.050 6.060 6900 ---- 5.730B 5.440A 5.730B 5.620 +.050 5.570 6950 ---- 5.250B 4.970A 5.250B 5.140 +.040 5.100 7000 ---- 4.780B 4.500A 4.780B 4.670 +.040 4.630 7050 ---- 4.310B 4.040A 4.310B 4.210 +.040 4.170 7100 ---- 3.860B 3.590A 3.860B 3.760 +.040 3.720 1 7150 ---- 3.420B 3.160A 3.420B 3.320 +.040 3.280 7200 ---- 2.990B 2.740A 2.990B 2.900 +.040 2.860 7250 ---- 2.580B 2.350A 2.580B 2.490 +.040 2.450 7300 ---- 2.190B 1.970A 2.190B 2.110 +.040 2.070 7350 ---- 1.820B 1.630A 1.820B 1.750 +.030 1.720 3 7400 ---- 1.480B 1.300A 1.480B 1.420 +.030 1.390 20 7450 ---- 1.190B 1.030A 1.190B 1.130 +.020 1 1.110 17 7500 ---- .940B .800A .940B .880 +.020 .860 31 7550 .710 .710 .610A .610A .660 +.010 11 .650 16 7600 .510 .530B .450A .450A .490 +.010 100 .480 9 7650 ---- .390B .330A .390B .360 +.010 .350 1 5 7700 ---- .270B .240A .270B .250 UNCH .250 6 7750 ---- .190B .170A .190B .180 UNCH .180 1 7800 ---- .130B ---- .130B .130 +.010 .120 10 7850 ---- ---- ---- ---- .090 UNCH .090 23 7900 ---- ---- ---- ---- .060 UNCH .060 31 7950 ---- ---- ---- ---- .045 UNCH .045 1 8000 ---- ---- ---- ---- .030 UNCH .030 14 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .005 UNCH .005 46 8250 ---- ---- ---- ---- .005 UNCH .005 111 8300 ---- ---- ---- ---- .005 UNCH .005 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 17.500B 17.220A 17.500B 17.410 +.060 17.350 80 5800 ---- 16.510B 16.230A 16.510B 16.430 +.070 16.360 55 5900 ---- 15.530B 15.240A 15.530B 15.440 +.060 15.380 34 6000 ---- 14.540B 14.260A 14.540B 14.450 +.060 14.390 16 6100 ---- 13.550B 13.270A 13.550B 13.470 +.070 13.400 20 6200 ---- 12.570B 12.280A 12.570B 12.480 +.060 12.420 6300 ---- 11.590B 11.300A 11.590B 11.490 +.060 11.430 6400 ---- 10.600B 10.320A 10.600B 10.510 +.060 10.450 6500 ---- 9.620B 9.340A 9.620B 9.530 +.060 9.470 6600 ---- 8.650B 8.360A 8.650B 8.550 +.050 8.500 6700 ---- 7.670B 7.390A 7.670B 7.580 +.060 7.520 6750 ---- 7.190B 6.910A 7.190B 7.090 +.050 7.040 6800 ---- 6.710B 6.430A 6.710B 6.610 +.050 6.560 6850 ---- 6.240B 5.960A 6.240B 6.140 +.050 6.090 6900 ---- 5.770B 5.490A 5.770B 5.660 +.040 5.620 4 6950 ---- 5.300B 5.030A 5.300B 5.200 +.050 5.150 7000 ---- 4.840B 4.580A 4.840B 4.740 +.040 4.700 7050 ---- 4.400B 4.130A 4.400B 4.300 +.050 4.250 7100 ---- 3.960B 3.700A 3.960B 3.860 +.040 3.820 7150 ---- 3.530B 3.290A 3.530B 3.440 +.050 3.390 7200 ---- 3.110B 2.880A 3.110B 3.030 +.040 2.990 24 7250 ---- 2.720B 2.500A 2.720B 2.640 +.040 2.600 6 7300 ---- 2.340B 2.140A 2.340B 2.270 +.030 2.240 155 7350 ---- 1.980B 1.800A 1.980B 1.920 +.030 1.890 2 12 7400 ---- 1.670B 1.480A 1.670B 1.590 +.010 1.580 511 7450 ---- 1.360B 1.210A 1.360B 1.300 UNCH 1.300 24 7500 1.030 1.110B .970A 1.030 1.040 -.010 1 1.050 131 7550 ---- .870B .770A .870B .830 UNCH .830 81 7600 ---- .690B .600A .690B .640 -.010 .650 73 7650 ---- .520B .460A .520B .500 UNCH .500 191 7700 ---- .400B .360A .400B .380 UNCH .380 161 7750 ---- .300B .270A .300B .290 UNCH .290 342 7800 .240 .240 .210A .210A .210 UNCH 1 .210 266 7850 ---- ---- .150A .150A .160 UNCH .160 209 7900 ---- ---- ---- ---- .120 UNCH .120 425 7950 ---- ---- ---- ---- .090 UNCH .090 137 8000 ---- ---- ---- ---- .070 UNCH .070 10 8050 ---- ---- ---- ---- .050 UNCH .050 1 8100 ---- ---- ---- ---- .040 UNCH .040 1 8150 ---- ---- ---- ---- .030 UNCH .030 1 8200 ---- ---- ---- ---- .025 UNCH .025 63 8250 ---- ---- ---- ---- .015 -.005 .020 376 8300 ---- ---- ---- ---- .015 UNCH .015 133 8350 ---- ---- ---- ---- .010 UNCH .010 245 8400 ---- ---- ---- ---- .010 UNCH .010 195 8450 ---- ---- ---- ---- .005 UNCH .005 161 8500 ---- ---- ---- ---- .005 UNCH .005 1 8600 ---- ---- ---- ---- .005 UNCH .005 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 17.540B 17.290A 17.540B 17.470 +.070 17.400 40 5800 ---- 16.560B 16.310A 16.550B 16.490 +.070 16.420 5900 ---- 15.580B 15.330A 15.580B 15.510 +.080 15.430 6000 ---- 14.600B 14.350A 14.600B 14.520 +.070 14.450 6100 ---- 13.620B 13.370A 13.620B 13.540 +.070 13.470 6200 ---- 12.640B 12.390A 12.640B 12.570 +.080 12.490 6300 ---- 11.660B 11.420A 11.660B 11.590 +.080 11.510 6400 ---- 10.690B 10.440A 10.690B 10.620 +.090 10.530 6500 ---- 9.720B 9.470A 9.720B 9.650 +.100 9.550 6600 ---- 8.750B 8.510A 8.750B 8.690 +.100 8.590 6700 ---- 7.800B 7.550A 7.800B 7.730 +.100 7.630 6750 ---- 7.320B 7.080A 7.320B 7.260 +.100 7.160 6800 ---- 6.850B 6.610A 6.850B 6.790 +.100 6.690 6850 ---- 6.390B 6.150A 6.390B 6.320 +.100 6.220 6900 ---- 5.930B 5.700A 5.930B 5.860 +.100 5.760 6950 ---- 5.480B 5.250A 5.480B 5.410 +.100 5.310 7000 ---- 5.040B 4.810A 5.040B 4.960 +.090 4.870 7050 ---- 4.600B 4.380A 4.600B 4.520 +.080 4.440 7100 ---- 4.170B 3.960A 4.170B 4.100 +.090 4.010 7150 ---- 3.760B 3.550A 3.760B 3.680 +.070 3.610 7200 ---- 3.350B 3.160A 3.350B 3.280 +.070 3.210 7250 ---- 2.960B 2.790A 2.960B 2.900 +.060 2.840 7300 ---- 2.590B 2.430A 2.590B 2.530 +.050 2.480 7350 ---- 2.240B 2.090A 2.240B 2.190 +.050 2.140 7400 ---- 1.930B 1.770A 1.930B 1.870 +.040 1.830 7 7450 ---- 1.630B 1.490A 1.630B 1.580 +.040 1.540 7500 ---- 1.360B 1.240A 1.360B 1.320 +.040 1.280 6 7550 ---- 1.120B 1.020A 1.120B 1.090 +.050 1.040 7600 ---- .910B .830A .910B .890 +.050 .840 7650 ---- .730B ---- .730B .720 +.050 .670 7700 ---- .580B ---- .580B .580 +.050 .530 10 7750 ---- .460B ---- .460B .460 +.050 .410 420 7800 ---- .350B ---- .350B .360 +.040 .320 7850 ---- .270B ---- .270B .280 +.040 .240 1 7900 ---- .210B ---- .210B .220 +.040 .180 3 7950 ---- .160B ---- .160B .170 +.040 .130 8000 ---- .120B ---- .120B .140 +.040 .100 8050 ---- .090B ---- .090B .110 +.040 .070 8100 ---- .070B ---- .070B .080 +.035 .045 1 8150 ---- .050B ---- .050B .070 +.040 .030 8200 ---- .035B ---- .035B .050 +.030 .020 8250 ---- .025B ---- .025B .040 +.025 .015 8300 ---- .015B ---- .015B .030 +.020 .010 60 8350 ---- .010B ---- .010B .025 +.020 .005 8400 ---- ---- ---- ---- .020 +.015 .005 50 8450 ---- ---- ---- ---- .015 +.015 CAB 8500 ---- ---- ---- ---- .010 +.010 CAB 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- .005 +.005 CAB 8800 ---- ---- ---- ---- .005 +.005 CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 17.470B 17.230A 17.470B 17.410 +.080 17.330 5800 ---- 16.490B 16.250A 16.490B 16.430 +.080 16.350 24 5900 ---- 15.520B 15.280A 15.520B 15.450 +.080 15.370 6000 ---- 14.540B 14.300A 14.540B 14.480 +.090 14.390 6100 ---- 13.570B 13.330A 13.570B 13.500 +.090 13.410 6200 ---- 12.600B 12.360A 12.600B 12.530 +.090 12.440 6300 ---- 11.630B 11.390A 11.630B 11.560 +.100 11.460 6400 ---- 10.660B 10.420A 10.660B 10.590 +.100 10.490 6500 ---- 9.700B 9.460A 9.700B 9.630 +.110 9.520 6600 ---- 8.750B 8.510A 8.750B 8.680 +.120 8.560 6700 ---- 7.810B 7.570A 7.810B 7.740 +.130 7.610 6750 ---- 7.340B 7.110A 7.340B 7.270 +.130 7.140 6800 ---- 6.880B 6.650A 6.880B 6.810 +.130 6.680 6850 ---- 6.430B 6.200A 6.430B 6.360 +.140 6.220 6900 ---- 5.980B 5.760A 5.980B 5.910 +.140 5.770 6950 ---- 5.540B 5.320A 5.540B 5.460 +.130 5.330 7000 ---- 5.110B 4.890A 5.110B 5.030 +.130 4.900 7050 ---- 4.680B 4.470A 4.680B 4.610 +.130 4.480 7100 ---- 4.260B 4.060A 4.260B 4.190 +.120 4.070 7150 ---- 3.860B ---- 3.860B 3.790 +.120 3.670 7200 ---- 3.460B ---- 3.460B 3.410 +.120 3.290 1 7250 ---- 3.080B 2.920A 3.080B 3.040 +.110 2.930 7300 ---- 2.720B 2.570A 2.720B 2.680 +.090 2.590 7350 ---- 2.380B 2.230A 2.380B 2.340 +.080 2.260 7400 ---- 2.070B 1.930A 2.070B 2.030 +.070 1.960 7450 ---- 1.770B 1.660A 1.770B 1.740 +.060 1.680 2 7500 ---- 1.500B 1.390A 1.500B 1.470 +.040 1.430 2 7550 ---- 1.260B 1.170A 1.260B 1.240 +.040 1.200 7600 ---- 1.050B .980A 1.050B 1.030 +.040 .990 7650 ---- .860B .810A .860B .850 +.030 .820 7700 ---- .700B ---- .700B .700 +.030 .670 2 7750 ---- .570B ---- .570B .570 +.030 .540 7800 ---- .460B ---- .460B .460 +.030 .430 400 7850 ---- .370B ---- .370B .370 +.030 .340 7900 ---- .290B ---- .290B .300 +.030 .270 1 7950 ---- .230B ---- .230B .240 +.030 .210 8000 ---- .180B ---- .180B .190 +.030 .160 8050 ---- .140B ---- .140B .160 +.040 .120 8100 ---- .110B ---- .110B .130 +.040 .090 8150 ---- .080B ---- .080B .100 +.030 .070 8200 ---- .060B ---- .060B .080 +.030 .050 8250 ---- .050B ---- .050B .070 +.035 .035 8300 ---- .035B ---- .035B .060 +.035 .025 9 8350 ---- .025B ---- .025B .045 +.025 .020 8400 ---- .020B ---- .020B .040 +.025 .015 10 8450 ---- .015B ---- .015B .030 +.020 .010 8500 ---- ---- ---- ---- .025 +.020 .005 8600 ---- ---- ---- ---- .020 +.015 .005 8700 ---- ---- ---- ---- .010 +.010 CAB 8800 ---- ---- ---- ---- .010 +.010 CAB 8900 ---- ---- ---- ---- .005 +.005 CAB 9000 ---- ---- ---- ---- .005 +.005 CAB 9100 ---- ---- ---- ---- .005 +.005 CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 17.390B 17.160A 17.390B 17.320 +.050 3 17.270 4 13 5800 ---- 16.420B 16.190A 16.420B 16.350 +.050 16.300 5900 ---- 15.450B 15.220A 15.450B 15.380 +.050 15.330 8 6000 ---- 14.480B 14.250A 14.480B 14.410 +.060 14.350 6100 ---- 13.520B 13.290A 13.520B 13.440 +.050 13.390 6200 ---- 12.550B 12.320A 12.550B 12.480 +.060 12.420 6300 ---- 11.590B 11.360A 11.590B 11.520 +.070 11.450 6400 ---- 10.630B 10.400A 10.630B 10.560 +.060 10.500 6500 ---- 9.680B 9.460A 9.680B 9.620 +.080 9.540 6600 ---- 8.750B 8.520A 8.750B 8.680 +.080 8.600 6700 ---- 7.820B 7.600A 7.820B 7.760 +.080 7.680 6750 ---- 7.370B 7.150A 7.370B 7.310 +.090 7.220 6800 ---- 6.920B 6.700A 6.920B 6.860 +.090 6.770 6850 ---- 6.480B 6.260A 6.480B 6.410 +.080 6.330 6900 ---- 6.040B 5.820A 6.040B 5.970 +.080 5.890 6950 ---- 5.610B 5.400A 5.610B 5.540 +.080 5.460 7000 ---- 5.180B 4.980A 5.180B 5.120 +.080 5.040 7050 ---- 4.760B 4.570A 4.760B 4.700 +.080 4.620 7100 ---- 4.360B 4.170A 4.360B 4.290 +.080 4.210 7150 ---- 3.960B 3.790A 3.960B 3.900 +.080 3.820 7200 ---- 3.580B 3.410A 3.580B 3.520 +.080 3.440 30 7250 ---- 3.210B 3.050A 3.210B 3.150 +.080 3.070 7300 ---- 2.850B 2.710A 2.850B 2.800 +.080 2.720 116 7350 ---- 2.520B 2.380A 2.520B 2.470 +.070 2.400 56 7400 ---- 2.200B ---- 2.200B 2.160 +.070 2.090 304 7450 ---- 1.910B ---- 1.910B 1.880 +.070 1.810 200 202 7500 ---- 1.640B 1.540A 1.640B 1.620 +.060 1.560 35 7550 ---- 1.400B 1.320A 1.400B 1.380 +.050 1.330 7600 ---- 1.180B 1.120A 1.180B 1.170 +.040 1.130 4 7650 ---- .990B .940A .990B .990 +.030 .960 104 7700 ---- .820B .790A .820B .830 +.020 .810 10 7750 ---- ---- .670A .670A .690 +.010 .680 15 7800 ---- ---- .560A .560A .580 +.010 .570 7850 ---- ---- ---- ---- .480 +.010 .470 7900 ---- ---- ---- ---- .390 UNCH .390 16 7950 ---- ---- ---- ---- .320 UNCH .320 8000 .250 .250 .250 .250 .260 UNCH 2 .260 203 8050 ---- ---- ---- ---- .220 UNCH .220 8100 ---- ---- ---- ---- .180 UNCH .180 8150 ---- ---- ---- ---- .140 -.010 .150 4 8200 ---- ---- ---- ---- .120 UNCH .120 8250 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 -.010 .090 9 8350 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .050 -.010 .060 8450 ---- ---- ---- ---- .045 -.005 .050 8500 ---- ---- ---- ---- .035 -.010 .045 8600 ---- ---- ---- ---- .025 -.005 .030 8700 ---- ---- ---- ---- .020 -.005 .025 8800 ---- ---- ---- ---- .010 -.005 .015 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 16.440B 16.280A 16.440B 16.410 +.060 16.350 5 5900 ---- 15.480B 15.320A 15.480B 15.450 +.070 15.380 6000 ---- 14.520B 14.360A 14.520B 14.490 +.070 14.420 6100 ---- 13.560B 13.400A 13.560B 13.530 +.070 13.460 6200 ---- 12.600B 12.440A 12.600B 12.570 +.070 12.500 6300 ---- 11.650B 11.490A 11.650B 11.620 +.070 11.550 6400 ---- 10.700B 10.540A 10.700B 10.670 +.070 10.600 6500 ---- 9.760B 9.600A 9.760B 9.730 +.070 9.660 6600 ---- 8.830B 8.680A 8.820B 8.810 +.080 8.730 6700 ---- 7.920B 7.770A 7.920B 7.890 +.080 7.810 6750 ---- 7.470B 7.320A 7.470B 7.440 +.080 7.360 6800 ---- 7.030B 6.880A 7.030B 6.990 +.080 6.910 6850 ---- 6.590B 6.440A 6.590B 6.550 +.080 6.470 6900 ---- 6.160B 6.020A 6.160B 6.120 +.080 6.040 6950 ---- 5.730B 5.590A 5.730B 5.690 +.080 5.610 7000 ---- 5.310B 5.180A 5.310B 5.270 +.080 5.190 7050 ---- 4.900B 4.770A 4.900B 4.860 +.080 4.780 7100 ---- 4.500B ---- 4.500B 4.460 +.080 4.380 7150 ---- 4.110B ---- 4.110B 4.070 +.080 3.990 7200 ---- 3.730B ---- 3.730B 3.690 +.070 3.620 7250 ---- 3.360B ---- 3.360B 3.330 +.070 3.260 7300 ---- 3.010B ---- 3.010B 2.980 +.070 2.910 7350 ---- 2.680B ---- 2.680B 2.650 +.070 2.580 7400 ---- 2.370B ---- 2.370B 2.340 +.070 2.270 2 7450 ---- 2.070B ---- 2.070B 2.050 +.060 1.990 2 7500 ---- 1.800B 1.720A 1.800B 1.780 +.050 1.730 7550 ---- 1.570B ---- 1.560B 1.540 +.050 1.490 7600 ---- 1.340B ---- 1.340B 1.320 +.040 1.280 7650 ---- 1.140B ---- 1.140B 1.130 +.040 1.090 7700 ---- .960B ---- .960B .960 +.030 .930 7750 ---- .800B ---- .800B .810 +.020 .790 7800 ---- ---- ---- ---- .690 +.020 .670 7850 ---- ---- ---- ---- .580 +.010 .570 7900 ---- ---- ---- ---- .490 +.010 .480 7950 ---- ---- ---- ---- .410 UNCH .410 8000 ---- ---- ---- ---- .340 UNCH .340 8050 ---- ---- ---- ---- .290 UNCH .290 8100 ---- ---- ---- ---- .240 UNCH .240 8150 ---- ---- ---- ---- .200 UNCH .200 8200 ---- ---- ---- ---- .170 UNCH .170 8250 ---- ---- .140A .140A .140 -.010 .150 8300 ---- ---- ---- ---- .120 UNCH .120 9 8350 ---- ---- ---- ---- .100 UNCH .100 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .030 -.005 .035 8800 ---- ---- ---- ---- .020 -.005 .025 8900 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 16.380B 16.230A 16.380B 16.360 +.070 16.290 5900 ---- 15.430B 15.270A 15.430B 15.400 +.070 15.330 6000 ---- 14.470B 14.320A 14.470B 14.440 +.060 14.380 6100 ---- 13.520B 13.360A 13.520B 13.490 +.070 13.420 6200 ---- 12.570B 12.410A 12.570B 12.540 +.070 12.470 6300 ---- 11.620B 11.470A 11.620B 11.600 +.070 11.530 6400 ---- 10.680B 10.530A 10.680B 10.660 +.070 10.590 6500 ---- 9.750B 9.600A 9.750B 9.740 +.080 9.660 6600 ---- 8.840B 8.690A 8.840B 8.820 +.080 8.740 6700 ---- 7.940B 7.800A 7.940B 7.920 +.080 7.840 6750 ---- 7.500B 7.360A 7.500B 7.470 +.080 7.390 6800 ---- 7.070B 6.920A 7.070B 7.030 +.080 6.950 6850 ---- 6.630B 6.490A 6.630B 6.600 +.080 6.520 6900 ---- 6.210B 6.070A 6.210B 6.170 +.080 6.090 6950 ---- 5.790B 5.660A 5.790B 5.750 +.080 5.670 7000 ---- 5.370B ---- 5.370B 5.340 +.090 5.250 7050 ---- 4.970B ---- 4.970B 4.930 +.080 4.850 7100 ---- 4.570B ---- 4.570B 4.540 +.090 4.450 7150 ---- 4.190B ---- 4.190B 4.150 +.080 4.070 7200 ---- 3.820B ---- 3.820B 3.780 +.080 3.700 7250 ---- 3.450B ---- 3.450B 3.420 +.070 3.350 7300 ---- 3.110B ---- 3.110B 3.080 +.070 3.010 7350 ---- 2.780B ---- 2.780B 2.750 +.060 2.690 7400 ---- 2.470B ---- 2.470B 2.450 +.060 2.390 2 7450 ---- 2.180B ---- 2.180B 2.160 +.060 2.100 7500 ---- 1.910B 1.830A 1.910B 1.890 +.050 1.840 7550 ---- 1.680B 1.600A 1.680B 1.650 +.040 1.610 7600 ---- 1.450B ---- 1.450B 1.430 +.040 1.390 7650 ---- 1.240B ---- 1.240B 1.230 +.030 1.200 7700 ---- 1.060B ---- 1.060B 1.060 +.030 1.030 7750 ---- .900B ---- .900B .900 +.020 .880 7800 ---- .760B ---- .760B .770 +.020 .750 7850 ---- .650B ---- .650B .660 +.020 .640 7900 ---- ---- ---- ---- .560 +.010 .550 7950 ---- ---- ---- ---- .470 UNCH .470 8000 ---- ---- ---- ---- .400 UNCH .400 8050 ---- ---- ---- ---- .340 UNCH .340 8100 ---- ---- ---- ---- .290 UNCH .290 8150 ---- ---- ---- ---- .240 -.010 .250 8200 ---- ---- ---- ---- .210 UNCH .210 8250 ---- ---- ---- ---- .180 UNCH .180 8300 ---- ---- ---- ---- .150 UNCH .150 9 8350 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .110 UNCH .110 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .060 UNCH .060 250 8700 ---- ---- ---- ---- .040 -.005 .045 8800 ---- ---- ---- ---- .030 -.005 .035 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .015 -.005 .020 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 -.005 .010 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 16.310B 16.170A 16.310B 16.300 +.070 16.230 5900 ---- 15.360B 15.210A 15.360B 15.350 +.070 15.280 6000 ---- 14.410B 14.260A 14.410B 14.400 +.070 14.330 6100 ---- 13.470B 13.320A 13.470B 13.450 +.070 13.380 6200 ---- 12.520B 12.380A 12.520B 12.510 +.070 12.440 6300 ---- 11.590B 11.440A 11.590B 11.570 +.060 11.510 6400 ---- 10.660B 10.520A 10.660B 10.640 +.060 10.580 6500 ---- 9.750B 9.600A 9.750B 9.720 +.060 9.660 6600 ---- 8.850B 8.710A 8.850B 8.820 +.070 8.750 6700 ---- 7.970B 7.830A 7.970B 7.930 +.070 7.860 6750 ---- 7.530B 7.390A 7.530B 7.490 +.070 7.420 6800 ---- 7.100B 6.970A 7.100B 7.060 +.070 6.990 6850 ---- 6.680B 6.550A 6.680B 6.630 +.070 6.560 6900 ---- 6.260B 6.130A 6.260B 6.210 +.070 6.140 6950 ---- 5.840B 5.720A 5.840B 5.800 +.070 5.730 7000 ---- 5.440B ---- 5.430B 5.400 +.080 5.320 7050 ---- 5.040B ---- 5.040B 5.010 +.090 4.920 7100 ---- 4.650B ---- 4.650B 4.620 +.080 4.540 7150 ---- 4.270B ---- 4.270B 4.250 +.090 4.160 7200 ---- 3.910B ---- 3.910B 3.890 +.090 3.800 7250 ---- 3.550B ---- 3.550B 3.540 +.090 3.450 7300 ---- 3.210B ---- 3.210B 3.200 +.090 3.110 45 7350 ---- 2.890B ---- 2.890B 2.870 +.080 2.790 7400 ---- 2.580B ---- 2.580B 2.570 +.080 2.490 2 7450 ---- 2.290B ---- 2.290B 2.280 +.070 2.210 25 7500 ---- 2.020B ---- 2.020B 2.020 +.070 1.950 1 7550 ---- 1.790B ---- 1.790B 1.770 +.060 1.710 60 7600 ---- 1.560B ---- 1.560B 1.550 +.050 1.500 7650 ---- 1.350B ---- 1.350B 1.350 +.040 1.310 7700 ---- 1.170B ---- 1.170B 1.180 +.040 1.140 30 7750 ---- 1.000B ---- 1.000B 1.020 +.030 .990 7800 .940 .940 .860A .860A .880 +.020 1 .860 1 7850 ---- ---- ---- ---- .760 +.020 .740 25 7900 ---- ---- ---- ---- .650 +.010 .640 7950 ---- ---- ---- ---- .560 +.010 .550 30 8000 ---- ---- ---- ---- .480 UNCH .480 8050 ---- ---- ---- ---- .410 UNCH .410 8100 ---- ---- ---- ---- .360 UNCH .360 8150 ---- ---- ---- ---- .310 UNCH .310 8200 ---- ---- ---- ---- .260 -.010 .270 8250 ---- ---- ---- ---- .230 UNCH .230 8300 ---- ---- ---- ---- .190 -.010 .200 9 8350 ---- ---- ---- ---- .170 UNCH .170 8400 ---- ---- ---- ---- .140 -.010 .150 8450 ---- ---- ---- ---- .120 -.010 .130 8500 ---- ---- ---- ---- .110 UNCH .110 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .060 -.010 .070 8800 ---- ---- ---- ---- .045 -.005 .050 8900 ---- ---- ---- ---- .035 -.005 .040 9000 ---- ---- ---- ---- .030 UNCH .030 2 9100 ---- ---- ---- ---- .020 -.005 .025 9200 ---- ---- ---- ---- .015 -.005 .020 9300 ---- ---- ---- ---- .015 UNCH .015 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.330 +.070 16.260 5900 ---- ---- ---- ---- 15.380 +.070 15.310 6000 ---- ---- ---- ---- 14.440 +.080 14.360 6100 ---- ---- ---- ---- 13.500 +.070 13.430 6200 ---- ---- ---- ---- 12.570 +.080 12.490 6300 ---- ---- ---- ---- 11.640 +.080 11.560 6400 ---- ---- ---- ---- 10.730 +.080 10.650 6500 ---- ---- ---- ---- 9.820 +.080 9.740 6600 ---- ---- ---- ---- 8.930 +.090 8.840 6700 ---- ---- ---- ---- 8.050 +.080 7.970 6750 ---- ---- ---- ---- 7.620 +.090 7.530 6800 ---- ---- ---- ---- 7.190 +.080 7.110 6850 ---- ---- ---- ---- 6.770 +.080 6.690 6900 ---- ---- ---- ---- 6.360 +.090 6.270 6950 ---- ---- ---- ---- 5.950 +.090 5.860 7000 ---- ---- ---- ---- 5.550 +.090 5.460 7050 ---- ---- ---- ---- 5.160 +.090 5.070 7100 ---- ---- ---- ---- 4.780 +.090 4.690 7150 ---- 4.410B ---- 4.410B 4.410 +.090 4.320 7200 ---- 4.050B ---- 4.050B 4.050 +.100 3.950 7250 ---- 3.700B ---- 3.700B 3.700 +.100 3.600 7300 ---- 3.360B ---- 3.360B 3.360 +.090 3.270 7350 ---- 3.040B ---- 3.040B 3.040 +.090 2.950 7400 ---- 2.740B ---- 2.740B 2.730 +.090 2.640 7450 ---- 2.450B ---- 2.450B 2.450 +.090 2.360 7500 ---- 2.170B ---- 2.170B 2.180 +.080 2.100 7550 ---- 1.940B ---- 1.940B 1.930 +.070 1.860 7600 ---- 1.700B ---- 1.700B 1.710 +.070 1.640 7650 ---- 1.490B ---- 1.490B 1.500 +.050 1.450 7700 ---- 1.290B ---- 1.290B 1.310 +.040 1.270 7750 ---- 1.120B ---- 1.120B 1.150 +.040 1.110 7800 ---- ---- ---- ---- 1.000 +.030 .970 7850 ---- ---- ---- ---- .860 +.020 .840 7900 ---- ---- ---- ---- .750 +.020 .730 7950 ---- ---- ---- ---- .650 +.010 .640 8000 ---- ---- ---- ---- .560 +.010 .550 8050 ---- ---- ---- ---- .480 UNCH .480 8100 ---- ---- ---- ---- .410 -.010 .420 8200 ---- ---- ---- ---- .310 UNCH .310 8300 ---- ---- ---- ---- .230 -.010 .240 8400 ---- ---- ---- ---- .170 -.010 .180 8500 ---- ---- ---- ---- .130 -.010 .140 8600 ---- ---- ---- ---- .100 UNCH .100 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .035 -.005 .040 9100 ---- ---- ---- ---- .025 -.005 .030 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.350 +.080 15.270 6000 ---- ---- ---- ---- 14.410 +.080 14.330 6100 ---- ---- ---- ---- 13.480 +.080 13.400 6200 ---- ---- ---- ---- 12.560 +.090 12.470 6300 ---- ---- ---- ---- 11.640 +.090 11.550 6400 ---- ---- ---- ---- 10.730 +.090 10.640 6500 ---- ---- ---- ---- 9.830 +.090 9.740 6600 ---- ---- ---- ---- 8.950 +.090 8.860 6700 ---- ---- ---- ---- 8.080 +.090 7.990 6800 ---- ---- ---- ---- 7.230 +.090 7.140 6900 ---- ---- ---- ---- 6.400 +.080 6.320 6950 ---- ---- ---- ---- 6.000 +.090 5.910 7000 ---- ---- ---- ---- 5.610 +.090 5.520 7050 ---- ---- ---- ---- 5.220 +.090 5.130 7100 ---- ---- ---- ---- 4.840 +.080 4.760 7150 ---- 4.470B ---- 4.470B 4.470 +.080 4.390 7200 ---- 4.120B ---- 4.120B 4.120 +.090 4.030 7250 ---- 3.770B ---- 3.770B 3.770 +.080 3.690 7300 ---- 3.440B ---- 3.440B 3.440 +.090 3.350 7350 ---- 3.140B ---- 3.120B 3.120 +.080 3.040 7400 ---- 2.830B ---- 2.820B 2.820 +.080 2.740 7450 ---- 2.530B ---- 2.530B 2.540 +.080 2.460 7500 ---- 2.260B ---- 2.260B 2.280 +.080 2.200 7550 ---- 2.030B ---- 2.030B 2.040 +.080 1.960 7600 ---- 1.800B ---- 1.800B 1.810 +.070 1.740 7650 ---- 1.580B ---- 1.580B 1.610 +.070 1.540 7700 ---- 1.380B ---- 1.380B 1.420 +.060 1.360 7750 ---- 1.210B ---- 1.210B 1.250 +.060 1.190 7800 ---- ---- ---- ---- 1.100 +.050 1.050 7850 ---- ---- ---- ---- .970 +.050 .920 7900 ---- ---- ---- ---- .850 +.050 .800 7950 ---- ---- ---- ---- .740 +.040 .700 8000 ---- ---- ---- ---- .650 +.040 .610 8050 ---- ---- ---- ---- .560 +.030 .530 8100 ---- ---- ---- ---- .490 +.020 .470 8200 ---- ---- ---- ---- .370 +.020 .350 8300 ---- ---- ---- ---- .270 UNCH .270 8400 ---- ---- ---- ---- .200 UNCH .200 8500 ---- ---- ---- ---- .150 UNCH .150 8600 ---- ---- ---- ---- .110 UNCH .110 8700 ---- ---- ---- ---- .080 UNCH .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .040 -.005 .045 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .020 -.005 .025 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.240 +.080 16.160 1 5900 ---- ---- ---- ---- 15.310 +.090 15.220 6000 ---- ---- ---- ---- 14.370 +.080 14.290 6100 ---- ---- ---- ---- 13.450 +.080 13.370 6200 ---- ---- ---- ---- 12.530 +.080 12.450 6300 ---- ---- ---- ---- 11.620 +.080 11.540 6400 ---- ---- ---- ---- 10.710 +.070 10.640 6500 ---- ---- ---- ---- 9.820 +.070 9.750 6600 ---- ---- ---- ---- 8.950 +.080 8.870 6700 ---- ---- ---- ---- 8.100 +.090 8.010 6750 ---- ---- ---- ---- 7.680 +.090 7.590 6800 ---- ---- ---- ---- 7.260 +.080 7.180 6850 ---- ---- ---- ---- 6.850 +.080 6.770 6900 ---- ---- ---- ---- 6.450 +.080 6.370 6950 ---- ---- ---- ---- 6.060 +.090 5.970 7000 ---- ---- ---- ---- 5.670 +.090 5.580 7050 ---- ---- ---- ---- 5.290 +.090 5.200 7100 ---- 4.880B ---- 4.880B 4.920 +.090 4.830 7150 ---- 4.530B ---- 4.530B 4.550 +.090 4.460 7200 ---- 4.180B ---- 4.180B 4.200 +.090 4.110 7250 ---- 3.840B ---- 3.840B 3.860 +.090 3.770 7300 ---- 3.510B ---- 3.510B 3.530 +.090 3.440 7350 ---- 3.190B ---- 3.190B 3.220 +.090 3.130 7400 ---- 2.890B ---- 2.890B 2.920 +.090 2.830 7450 ---- 2.640B ---- 2.610B 2.630 +.080 2.550 7500 ---- 2.360B ---- 2.340B 2.370 +.080 2.290 7550 ---- 2.130B ---- 2.130B 2.120 +.070 2.050 60 7600 ---- 1.900B ---- 1.900B 1.890 +.060 1.830 7650 ---- 1.680B ---- 1.680B 1.680 +.050 1.630 7700 ---- 1.480B ---- 1.480B 1.490 +.050 1.440 1 7750 ---- 1.300B ---- 1.300B 1.320 +.040 1.280 7800 ---- ---- ---- ---- 1.170 +.040 1.130 23 7850 ---- ---- ---- ---- 1.030 +.030 1.000 7900 ---- ---- ---- ---- .910 +.030 .880 7950 ---- ---- ---- ---- .800 +.020 .780 30 8000 ---- ---- ---- ---- .700 +.020 .680 8050 ---- ---- ---- ---- .610 +.010 .600 8100 ---- ---- ---- ---- .540 +.010 .530 1 8150 ---- ---- ---- ---- .470 +.010 .460 8200 ---- ---- ---- ---- .410 +.010 .400 8250 ---- ---- ---- ---- .360 +.010 .350 8300 ---- ---- ---- ---- .310 +.010 .300 8350 ---- ---- ---- ---- .270 +.010 .260 8400 ---- ---- ---- ---- .230 UNCH .230 8450 ---- ---- ---- ---- .200 UNCH .200 8500 ---- ---- ---- ---- .180 UNCH .180 2 8600 ---- ---- ---- ---- .140 UNCH .140 8700 ---- ---- ---- ---- .110 UNCH .110 8800 ---- ---- ---- ---- .080 -.010 .090 8900 ---- ---- ---- ---- .060 -.010 .070 9000 ---- ---- ---- ---- .050 -.010 .060 9100 ---- ---- ---- ---- .040 -.010 .050 9200 ---- ---- ---- ---- .030 -.010 .040 9300 ---- ---- ---- ---- .025 -.010 .035 9400 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .015 -.010 .025 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.360 +.070 16.290 5900 ---- ---- ---- ---- 15.470 +.070 15.400 6000 ---- ---- ---- ---- 14.590 +.080 14.510 6100 ---- ---- ---- ---- 13.710 +.070 13.640 6200 ---- ---- ---- ---- 12.850 +.070 12.780 6300 ---- ---- ---- ---- 11.990 +.070 11.920 6400 ---- ---- ---- ---- 11.150 +.070 11.080 6500 ---- ---- ---- ---- 10.310 +.060 10.250 6600 ---- ---- ---- ---- 9.490 +.060 9.430 6700 ---- ---- ---- ---- 8.680 +.060 8.620 6750 ---- ---- ---- ---- 8.280 +.060 8.220 6800 ---- ---- ---- ---- 7.890 +.060 7.830 6850 ---- ---- ---- ---- 7.500 +.060 7.440 6900 ---- ---- ---- ---- 7.110 +.050 7.060 6950 ---- ---- ---- ---- 6.740 +.060 6.680 7000 ---- ---- ---- ---- 6.360 +.050 6.310 7050 ---- ---- ---- ---- 6.000 +.050 5.950 7100 ---- ---- ---- ---- 5.650 +.050 5.600 7150 ---- ---- ---- ---- 5.300 +.050 5.250 7200 ---- ---- ---- ---- 4.960 +.040 4.920 5 7250 ---- ---- ---- ---- 4.630 +.040 4.590 5 7300 ---- ---- ---- ---- 4.320 +.050 4.270 7350 ---- ---- ---- ---- 4.010 +.040 3.970 7400 ---- ---- ---- ---- 3.720 +.040 3.680 7450 ---- ---- ---- ---- 3.430 +.030 3.400 7500 ---- ---- ---- ---- 3.170 +.040 3.130 7550 ---- ---- ---- ---- 2.910 +.030 2.880 7600 ---- ---- ---- ---- 2.670 +.030 2.640 7650 ---- ---- ---- ---- 2.450 +.030 2.420 7700 ---- ---- ---- ---- 2.230 +.020 2.210 7750 ---- ---- ---- ---- 2.040 +.030 2.010 7800 ---- ---- ---- ---- 1.850 +.020 1.830 7850 ---- ---- ---- ---- 1.680 +.020 1.660 7900 ---- ---- ---- ---- 1.520 +.020 1.500 7950 ---- ---- ---- ---- 1.380 +.020 1.360 8000 ---- ---- ---- ---- 1.240 +.010 1.230 8050 ---- ---- ---- ---- 1.120 +.020 1.100 8100 ---- ---- ---- ---- 1.010 +.020 .990 8150 ---- ---- ---- ---- .900 +.010 .890 8200 ---- ---- ---- ---- .810 +.010 .800 8250 ---- ---- ---- ---- .720 +.010 .710 216 8300 ---- ---- ---- ---- .640 +.010 .630 8350 ---- ---- ---- ---- .570 UNCH .570 8400 ---- ---- ---- ---- .510 +.010 .500 8450 ---- ---- ---- ---- .460 +.010 .450 8500 ---- ---- ---- ---- .410 +.010 .400 8600 ---- ---- ---- ---- .330 UNCH .330 8700 ---- ---- ---- ---- .270 UNCH .270 8800 ---- ---- ---- ---- .220 UNCH .220 8900 ---- ---- ---- ---- .180 UNCH .180 9000 ---- ---- ---- ---- .150 UNCH .150 9100 ---- ---- ---- ---- .130 +.010 .120 9200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- .090 +.010 .080 250 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .060 UNCH .060 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.420 +.070 16.350 5900 ---- ---- ---- ---- 15.550 +.070 15.480 6000 ---- ---- ---- ---- 14.690 +.070 14.620 6100 ---- ---- ---- ---- 13.840 +.070 13.770 6200 ---- ---- ---- ---- 13.000 +.070 12.930 6300 ---- ---- ---- ---- 12.160 +.060 12.100 6400 ---- ---- ---- ---- 11.340 +.060 11.280 6500 ---- ---- ---- ---- 10.530 +.060 10.470 6600 ---- ---- ---- ---- 9.730 +.060 9.670 6700 ---- ---- ---- ---- 8.930 +.050 8.880 6750 ---- ---- ---- ---- 8.550 +.060 8.490 6800 ---- ---- ---- ---- 8.160 +.050 8.110 6850 ---- ---- ---- ---- 7.780 +.050 7.730 6900 ---- ---- ---- ---- 7.400 +.050 7.350 6950 ---- ---- ---- ---- 7.030 +.050 6.980 7000 ---- ---- ---- ---- 6.670 +.050 6.620 7050 ---- ---- ---- ---- 6.310 +.040 6.270 7100 ---- ---- ---- ---- 5.960 +.040 5.920 7150 ---- ---- ---- ---- 5.620 +.040 5.580 7200 ---- ---- ---- ---- 5.290 +.050 5.240 7250 ---- ---- ---- ---- 4.960 +.040 4.920 7300 ---- ---- ---- ---- 4.650 +.040 4.610 7350 ---- ---- ---- ---- 4.340 +.030 4.310 7400 ---- ---- ---- ---- 4.050 +.030 4.020 7450 ---- ---- ---- ---- 3.770 +.030 3.740 7500 ---- ---- ---- ---- 3.500 +.030 3.470 7550 ---- ---- ---- ---- 3.250 +.030 3.220 7600 ---- ---- ---- ---- 3.000 +.030 2.970 7650 ---- ---- ---- ---- 2.770 +.020 2.750 7700 ---- ---- ---- ---- 2.560 +.030 2.530 7750 ---- ---- ---- ---- 2.350 +.020 2.330 7800 ---- ---- ---- ---- 2.160 +.020 2.140 7850 ---- ---- ---- ---- 1.990 +.020 1.970 7900 ---- ---- ---- ---- 1.820 +.020 1.800 7950 ---- ---- ---- ---- 1.660 +.010 1.650 8000 ---- ---- ---- ---- 1.520 +.020 1.500 8050 ---- ---- ---- ---- 1.390 +.020 1.370 8100 ---- ---- ---- ---- 1.260 +.010 1.250 8150 ---- ---- ---- ---- 1.150 +.020 1.130 8200 ---- ---- ---- ---- 1.040 +.010 1.030 8250 ---- ---- ---- ---- .940 +.010 .930 8300 ---- ---- ---- ---- .860 +.010 .850 8350 ---- ---- ---- ---- .780 +.010 .770 8400 ---- ---- ---- ---- .700 +.010 .690 8450 ---- ---- ---- ---- .640 +.010 .630 8500 ---- ---- ---- ---- .580 +.010 .570 8600 ---- ---- ---- ---- .490 +.010 .480 8700 ---- ---- ---- ---- .410 +.010 .400 8800 ---- ---- ---- ---- .350 +.010 .340 8900 ---- ---- ---- ---- .290 UNCH .290 9000 ---- ---- ---- ---- .250 UNCH .250 9100 ---- ---- ---- ---- .210 UNCH .210 9200 ---- ---- ---- ---- .180 UNCH .180 9300 ---- ---- ---- ---- .150 UNCH .150 9400 ---- ---- ---- ---- .130 UNCH .130 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.510 +.080 16.430 5900 ---- ---- ---- ---- 15.660 +.070 15.590 6000 ---- ---- ---- ---- 14.820 +.070 14.750 6100 ---- ---- ---- ---- 13.990 +.070 13.920 6200 ---- ---- ---- ---- 13.170 +.070 13.100 6300 ---- ---- ---- ---- 12.350 +.060 12.290 6400 ---- ---- ---- ---- 11.550 +.070 11.480 6500 ---- ---- ---- ---- 10.750 +.060 10.690 6600 ---- ---- ---- ---- 9.970 +.060 9.910 6700 ---- ---- ---- ---- 9.190 +.060 9.130 6750 ---- ---- ---- ---- 8.810 +.060 8.750 6800 ---- ---- ---- ---- 8.430 +.050 8.380 6850 ---- ---- ---- ---- 8.050 +.050 8.000 6900 ---- ---- ---- ---- 7.680 +.050 7.630 6950 ---- ---- ---- ---- 7.320 +.050 7.270 7000 ---- ---- ---- ---- 6.960 +.050 6.910 7050 ---- ---- ---- ---- 6.610 +.050 6.560 7100 ---- ---- ---- ---- 6.260 +.040 6.220 7150 ---- ---- ---- ---- 5.920 +.040 5.880 7200 ---- ---- ---- ---- 5.590 +.040 5.550 7250 ---- ---- ---- ---- 5.270 +.040 5.230 7300 ---- ---- ---- ---- 4.960 +.040 4.920 7350 ---- ---- ---- ---- 4.660 +.040 4.620 7400 ---- ---- ---- ---- 4.370 +.040 4.330 7450 ---- ---- ---- ---- 4.090 +.040 4.050 7500 ---- ---- ---- ---- 3.820 +.040 3.780 7550 ---- ---- ---- ---- 3.560 +.030 3.530 7600 ---- ---- ---- ---- 3.320 +.030 3.290 7650 ---- ---- ---- ---- 3.080 +.020 3.060 7700 ---- ---- ---- ---- 2.860 +.020 2.840 7750 ---- ---- ---- ---- 2.660 +.030 2.630 7800 ---- ---- ---- ---- 2.460 +.020 2.440 7850 ---- ---- ---- ---- 2.280 +.020 2.260 7900 ---- ---- ---- ---- 2.110 +.030 2.080 7950 ---- ---- ---- ---- 1.940 +.020 1.920 8000 ---- ---- ---- ---- 1.790 +.020 1.770 8050 ---- ---- ---- ---- 1.650 +.020 1.630 8100 ---- ---- ---- ---- 1.520 +.020 1.500 8150 ---- ---- ---- ---- 1.390 +.010 1.380 8200 ---- ---- ---- ---- 1.280 +.010 1.270 8300 ---- ---- ---- ---- 1.090 +.020 1.070 8400 ---- ---- ---- ---- .920 +.010 .910 8500 ---- ---- ---- ---- .780 +.010 .770 8600 ---- ---- ---- ---- .670 +.010 .660 8700 ---- ---- ---- ---- .570 +.010 .560 8800 ---- ---- ---- ---- .490 +.010 .480 8900 ---- ---- ---- ---- .420 +.010 .410 9000 ---- ---- ---- ---- .350 UNCH .350 9100 ---- ---- ---- ---- .300 UNCH .300 9200 ---- ---- ---- ---- .260 +.010 .250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 238 304 25606 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB UNCH CAB 3412 6400 ---- ---- ---- ---- CAB UNCH CAB 1917 6500 ---- ---- ---- ---- CAB UNCH CAB 2943 6600 ---- ---- ---- ---- CAB UNCH CAB 5761 6700 ---- ---- ---- ---- CAB UNCH CAB 9726 6750 ---- ---- ---- ---- .005 +.005 CAB 156 6800 ---- ---- ---- ---- .005 +.005 CAB 2099 6850 ---- ---- ---- ---- .005 +.005 CAB 205 6900 ---- ---- ---- ---- .005 +.005 CAB 4432 6950 ---- ---- ---- ---- .005 UNCH .005 1213 7000 ---- ---- ---- ---- .005 UNCH .005 663 7050 ---- ---- ---- ---- .005 UNCH .005 1 428 7100 ---- ---- ---- ---- .010 UNCH .010 1 1045 7150 ---- ---- ---- ---- .010 -.005 .015 1 751 7175 ---- ---- .015A .015A .010 -.010 .020 7200 ---- ---- .020A .020A .015 -.010 .025 1147 7225 .020 .025B .020 .025B .020 -.015 8 .035 2 547 7250 .040 .040 .035 .035 .030 -.020 16 .050 1 1849 7275 ---- ---- .050A .050A .045 -.025 .070 224 7300 .070 .080B .070 .080B .070 -.020 1 .090 26 445 7325 .100 .120B .090A .090A .090 -.030 7 .120 1 310 7350 .110 .170 .110 .160B .130 -.040 147 .170 36 1875 7375 ---- ---- .170A .170A .180 -.050 .230 284 7400 .310 .310 .230A .260A .250 -.050 1 .300 2 449 7425 ---- .420B .310A .310A .330 -.070 .400 611 7450 .400 .550B .400 .550B .440 -.080 1 .520 399 7475 ---- .710B .540A .540A .570 -.090 .660 358 7500 .720 .880B .690A .690A .730 -.090 2 .820 1 559 7525 ---- 1.080B .860A .860A .920 -.080 1.000 19 7550 ---- 1.290B 1.050A 1.050A 1.120 -.080 1.200 69 7575 ---- 1.510B 1.250A 1.250A 1.330 -.080 1.410 7600 ---- 1.740B 1.470A 1.470A 1.560 -.070 1.630 1 574 7625 ---- 1.980B 1.690A 1.690A 1.800 -.060 1.860 7650 ---- 2.230B 1.930A 1.930A 2.040 -.060 2.100 215 7675 ---- 2.470B 2.170A 2.170A 2.280 -.060 2.340 7700 ---- 2.720B 2.410A 2.410A 2.520 -.070 2.590 6 217 7725 ---- 2.970B 2.650A 2.650A 2.770 -.060 2.830 7750 ---- 3.210B 2.900A 2.900A 3.020 -.060 3.080 184 7800 ---- 3.710B 3.400A 3.400A 3.520 -.060 3.580 42 7850 ---- 4.210B 3.900A 3.900A 4.020 -.050 4.070 7900 ---- 4.710B 4.390A 4.390A 4.520 -.050 4.570 5 7950 ---- 5.210B 4.890A 4.890A 5.020 -.050 5.070 8000 ---- 5.710B 5.390A 5.390A 5.520 -.050 5.570 5 8050 ---- 6.210B 5.890A 5.890A 6.010 -.060 6.070 8100 ---- 6.710B 6.390A 6.390A 6.510 -.060 6.570 5 8150 ---- 7.200B 6.890A 6.890A 7.010 -.060 7.070 1 8200 ---- 7.700B 7.390A 7.390A 7.510 -.060 7.570 21 8250 ---- 8.200B 7.890A 7.890A 8.010 -.060 8.070 8300 ---- 8.700B 8.390A 8.390A 8.510 -.060 8.570 8350 ---- 9.200B 8.890A 8.890A 9.010 -.060 9.070 8400 ---- 9.700B 9.390A 9.390A 9.510 -.060 9.570 15 8450 ---- 10.200B 9.890A 9.890A 10.010 -.060 10.070 8500 ---- 10.700B 10.390A 10.390A 10.510 -.050 10.560 8600 ---- 11.700B 11.390A 11.390A 11.510 -.050 11.560 8700 ---- 12.700B 12.390A 12.390A 12.510 -.050 12.560 8800 ---- 13.700B 13.390A 13.390A 13.510 -.050 13.560 8900 ---- 14.700B 14.380A 14.380A 14.510 -.050 14.560 9000 ---- 15.700B 15.380A 15.380A 15.510 -.050 15.560 9100 ---- 16.700B 16.380A 16.380A 16.510 -.050 16.560 9200 ---- 17.700B 17.380A 17.380A 17.510 -.050 17.560 9300 ---- 18.690B 18.380A 18.380A 18.500 -.060 18.560 9400 ---- 19.690B 19.380A 19.380A 19.500 -.060 19.560 1 9500 ---- 20.690B 20.380A 20.380A 20.500 -.060 5 20.560 148 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- .005 +.005 CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6749 6200 ---- ---- ---- ---- .005 UNCH .005 2500 6300 ---- ---- ---- ---- .005 UNCH .005 2465 6400 ---- ---- ---- ---- .005 UNCH .005 1046 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .010 UNCH .010 2141 6700 ---- ---- ---- ---- .010 -.005 .015 5931 6750 ---- ---- ---- ---- .015 UNCH .015 307 6800 ---- ---- .015A .015A .015 -.005 .020 1138 6850 ---- ---- ---- ---- .015 -.005 .020 6 6900 ---- ---- ---- ---- .020 -.005 .025 1072 6950 .030 .030 .025A .025A .025 -.010 2 .035 20 7000 .030 .035B .030 .035B .035 -.010 55 .045 378 7050 .045 .045 .045 .045 .045 -.015 32 .060 3 406 7100 .080 .080 .070A .080 .060 -.020 3 .080 1 266 7150 .110 .110 .100 .110 .090 -.020 4 .110 1 595 7200 .140 .160B .130 .160B .140 -.020 96 .160 56 450 7250 ---- ---- .210A .210A .210 -.020 31 .230 37 198 7300 .300 .340 .290A .290A .300 -.020 4 .320 4 128 7350 ---- .470B .410A .410A .420 -.030 76 .450 21 7400 ---- .640B .550A .550A .580 -.040 .620 449 7450 ---- .860B .750A .750A .780 -.050 .830 60 7500 ---- 1.140B .990A .990A 1.030 -.070 1.100 147 7550 ---- 1.460B 1.280A 1.280A 1.330 -.080 1.410 1 7600 ---- 1.830B 1.620A 1.620A 1.680 -.080 1.760 3 7650 ---- 2.240B 2.000A 2.000A 2.080 -.070 2.150 7700 ---- 2.680B 2.420A 2.420A 2.510 -.070 2.580 1 7750 ---- 3.140B 2.870A 2.870A 2.960 -.070 3.030 3 7800 ---- 3.610B 3.330A 3.330A 3.430 -.060 3.490 6 7850 ---- 4.100B 3.810A 3.810A 3.920 -.050 3.970 7900 ---- 4.590B 4.290A 4.290A 4.400 -.060 4.460 7950 ---- 5.080B 4.780A 4.780A 4.890 -.060 4.950 8000 ---- 5.570B 5.280A 5.280A 5.390 -.050 5.440 8050 ---- 6.070B 5.770A 5.770A 5.880 -.060 5.940 8100 ---- 6.560B 6.270A 6.270A 6.380 -.050 6.430 8150 ---- 7.060B 6.760A 6.760A 6.870 -.060 6.930 8200 ---- 7.560B 7.260A 7.260A 7.370 -.060 7.430 8250 ---- 8.050B 7.760A 7.760A 7.870 -.060 7.930 8300 ---- 8.550B 8.250A 8.250A 8.370 -.050 8.420 8350 ---- 9.050B 8.750A 8.750A 8.860 -.060 8.920 8400 ---- 9.540B 9.250A 9.250A 9.360 -.060 9.420 8450 ---- 10.040B 9.750A 9.750A 9.860 -.060 9.920 8500 ---- 10.540B 10.240A 10.240A 10.360 -.060 10.420 8600 ---- 11.540B 11.240A 11.240A 11.350 -.060 11.410 8700 ---- 12.530B 12.240A 12.240A 12.350 -.060 12.410 8800 ---- 13.530B 13.230A 13.230A 13.350 -.050 13.400 8900 ---- 14.520B 14.230A 14.230A 14.340 -.060 14.400 9000 ---- 15.520B 15.220A 15.220A 15.340 -.060 15.400 9100 ---- 16.510B 16.220A 16.220A 16.330 -.060 16.390 9200 ---- 17.510B 17.210A 17.210A 17.330 -.060 17.390 9300 ---- 18.500B 18.210A 18.210A 18.330 -.050 18.380 9400 ---- 19.500B 19.200A 19.200A 19.320 -.060 19.380 9500 ---- 20.500B 20.200A 20.200A 20.320 -.050 20.370 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 +.005 .005 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 ---- ---- ---- ---- .015 +.005 .010 1100 6400 ---- ---- ---- ---- .015 UNCH .015 5292 6500 ---- ---- ---- ---- .020 UNCH .020 20809 6600 ---- ---- ---- ---- .025 UNCH .025 40 6700 ---- ---- ---- ---- .030 -.005 .035 5 6750 ---- ---- .035A .035A .035 -.005 .040 27 6800 ---- ---- .045A .045A .040 -.010 .050 1 26 6850 ---- ---- .050A .050A .050 -.010 .060 1 6900 ---- ---- .070A .070A .060 -.020 .080 39 6950 ---- ---- .090A .090A .080 -.020 .100 65 7000 ---- ---- .110A .110A .100 -.020 .120 8 1335 7050 ---- ---- .140A .140A .140 -.020 .160 14 7100 .200 .200 .170 .200 .180 -.020 12 .200 1 83 7150 .230 .230 .230 .240B .240 -.020 1 .260 641 7200 .290 .340 .290 .330A .320 -.020 11 .340 125 7250 ---- ---- .390A .390A .410 -.020 .430 100 7300 .530 .550 .490 .550B .520 -.020 14 .540 125 7350 ---- .700B .630A .630A .660 -.030 .690 113 7400 ---- .890B .800A .800A .830 -.030 .860 53 7450 ---- 1.110B 1.000A 1.000A 1.030 -.040 1.070 38 7500 ---- 1.380B 1.240A 1.240A 1.270 -.040 1.310 1 16 7550 ---- 1.680B 1.510A 1.510A 1.560 -.040 1.600 14 7600 ---- 2.020B 1.830A 1.830A 1.880 -.050 1.930 1 12 7650 ---- 2.400B 2.190A 2.190A 2.240 -.060 2.300 7700 ---- 2.800B 2.570A 2.570A 2.640 -.050 2.690 7750 ---- 3.230B 2.980A 2.980A 3.060 -.050 3.110 7800 ---- 3.670B 3.410A 3.410A 3.500 -.060 3.560 7850 ---- 4.130B 3.870A 3.870A 3.960 -.060 4.020 7900 ---- 4.610B 4.330A 4.330A 4.430 -.060 4.490 7950 ---- 5.090B 4.810A 4.810A 4.910 -.060 4.970 8000 ---- 5.570B 5.290A 5.290A 5.390 -.060 5.450 8050 ---- 6.060B 5.770A 5.770A 5.880 -.060 5.940 8100 ---- 6.550B 6.260A 6.260A 6.370 -.060 6.430 8150 ---- 7.040B 6.750A 6.750A 6.860 -.060 6.920 8200 ---- 7.540B 7.250A 7.250A 7.350 -.060 7.410 8250 ---- 8.030B 7.740A 7.740A 7.850 -.050 7.900 8300 ---- 8.520B 8.230A 8.230A 8.340 -.060 8.400 8350 ---- 9.020B 8.730A 8.730A 8.830 -.060 8.890 8400 ---- 9.510B 9.220A 9.220A 9.330 -.060 9.390 8450 ---- 10.010B 9.720A 9.720A 9.830 -.050 9.880 6 8500 ---- 10.500B 10.210A 10.210A 10.320 -.060 10.380 6 8600 ---- 11.490B 11.210A 11.210A 11.310 -.060 11.370 6 8700 ---- 12.490B 12.200A 12.200A 12.310 -.060 12.370 6 8800 ---- 13.480B 13.190A 13.190A 13.300 -.060 13.360 8900 ---- 14.470B 14.180A 14.180A 14.290 -.060 14.350 9000 ---- 15.460B 15.170A 15.170A 15.280 -.060 15.340 9100 ---- 16.450B 16.160A 16.160A 16.280 -.060 16.340 9200 ---- 17.440B 17.160A 17.160A 17.270 -.060 17.330 9300 ---- 18.440B 18.150A 18.150A 18.260 -.060 18.320 9400 ---- 19.430B 19.140A 19.140A 19.260 -.050 19.310 9500 ---- 20.420B 20.130A 20.130A 20.250 -.050 20.300 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 134 6100 ---- ---- ---- ---- .015 UNCH .015 5 6200 ---- ---- ---- ---- .020 UNCH .020 8052 6300 ---- ---- ---- ---- .020 UNCH .020 7830 6400 ---- ---- ---- ---- .025 -.005 .030 3 6500 .035 .035 .035 .035 .035 UNCH 2998 .035 15335 6600 ---- ---- .045A .045A .045 -.005 .050 3069 6700 ---- ---- .060A .060A .060 -.010 .070 161 6750 .060 .060 .060 .060 .070 -.010 29 .080 6800 .070 .070 .070 .080B .080 -.020 409 .100 142 6850 .090 .090 .090 .100B .100 -.020 165 .120 222 6900 ---- ---- .130A .130A .130 -.010 .140 8 99 6950 .150 .170B .150 .170B .160 -.010 352 .170 26 7000 ---- ---- .200A .200A .190 -.020 .210 56 219 7050 .240 .260B .230 .260B .240 -.020 226 .260 103 7100 ---- .320B .300A .300A .300 -.010 .310 50 586 7150 ---- ---- .370A .370A .370 -.020 .390 144 7200 ---- ---- .450A .450A .460 -.020 .480 205 7250 ---- .590B .550A .550A .560 -.020 .580 276 7300 .690 .730B .660A .720B .680 -.030 1 .710 163 7350 ---- .880B .810A .810A .830 -.040 .870 112 7400 ---- 1.070B .980A .980A 1.000 -.050 1.050 1 128 7450 ---- 1.290B 1.180A 1.180A 1.200 -.060 1.260 13 7500 ---- 1.550B 1.410A 1.410A 1.440 -.070 1.510 110 7550 ---- 1.840B 1.680A 1.680A 1.720 -.060 1.780 1 7600 ---- 2.160B 1.990A 1.990A 2.030 -.070 2.100 44 7650 ---- 2.520B 2.330A 2.330A 2.370 -.070 2.440 23 7700 ---- 2.910B 2.690A 2.690A 2.750 -.060 2.810 6 7 7750 ---- 3.320B 3.090A 3.060A 3.150 -.060 3.210 1 7800 ---- 3.740B 3.500A 3.500A 3.580 -.060 3.640 199 7850 ---- 4.190B 3.930A 3.930A 4.020 -.060 4.080 7900 ---- 4.640B 4.380A 4.380A 4.470 -.060 4.530 100 7950 ---- 5.110B 4.840A 4.840A 4.940 -.050 4.990 100 8000 ---- 5.580B 5.310A 5.310A 5.410 -.060 5.470 8050 ---- 6.060B 5.780A 5.780A 5.890 -.060 5.950 8100 ---- 6.550B 6.260A 6.260A 6.370 -.060 6.430 8150 ---- 7.030B 6.750A 6.750A 6.850 -.060 6.910 8200 ---- 7.520B 7.240A 7.240A 7.340 -.060 7.400 8250 ---- 8.010B 7.720A 7.720A 7.830 -.060 7.890 8300 ---- 8.500B 8.210A 8.210A 8.320 -.060 8.380 8350 ---- 8.990B 8.710A 8.710A 8.810 -.060 8.870 8400 ---- 9.480B 9.200A 9.200A 9.300 -.060 9.360 8450 ---- 9.970B 9.690A 9.690A 9.800 -.060 9.860 8500 ---- 10.470B 10.180A 10.180A 10.290 -.060 10.350 8600 ---- 11.450B 11.170A 11.170A 11.280 -.060 11.340 8700 ---- 12.440B 12.160A 12.160A 12.260 -.060 12.320 8800 ---- 13.430B 13.140A 13.140A 13.250 -.060 13.310 8900 ---- 14.420B 14.130A 14.130A 14.240 -.060 14.300 9000 ---- 15.400B 15.120A 15.120A 15.230 -.060 15.290 9100 ---- 16.390B 16.110A 16.110A 16.220 -.060 16.280 9200 ---- 17.380B 17.100A 17.100A 17.210 -.060 17.270 9300 ---- 18.370B 18.080A 18.080A 18.200 -.060 18.260 30 9400 ---- 19.360B 19.070A 19.070A 19.190 -.050 19.240 47 9500 ---- 20.350B 20.060A 20.060A 20.180 -.050 20.230 134 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .010 +.010 CAB 5900 ---- ---- ---- ---- .010 +.010 CAB 6000 ---- ---- ---- ---- .015 +.015 CAB 6100 ---- ---- ---- ---- .020 +.015 .005 6200 ---- ---- ---- ---- .025 +.020 .005 6300 ---- .015B ---- .015B .035 +.025 .010 3000 6400 ---- .030B ---- .030B .045 +.025 .020 5000 6500 ---- .045B ---- .045B .060 +.030 .030 6600 ---- .070B ---- .070B .080 +.035 .045 6700 ---- .090B ---- .090B .110 +.040 .070 16 6750 ---- .120B ---- .120B .130 +.040 .090 6800 ---- .140B ---- .140B .160 +.050 .110 6850 ---- .170B ---- .170B .180 +.040 .140 6900 ---- .210B ---- .210B .220 +.040 .180 16 6950 ---- .250B ---- .250B .250 +.030 .220 7000 .270 .310B .260 .310B .300 +.030 10 .270 5 10 7050 ---- .370B ---- .370B .350 +.020 .330 7100 ---- .430B ---- .430B .420 +.020 .400 7150 ---- .510B ---- .510B .500 +.020 .480 7200 ---- .610B ---- .610B .590 +.010 .580 202 7250 ---- .730B ---- .730B .700 UNCH .700 7300 ---- .870B .820A .820A .820 -.010 .830 7350 ---- 1.020B .960A .960A .970 -.020 .990 2 7400 ---- 1.210B 1.130A 1.130A 1.150 -.020 1.170 1 7450 ---- 1.420B 1.320A 1.320A 1.350 -.020 1.370 7500 ---- 1.660B 1.560A 1.560A 1.580 -.020 1.600 7550 ---- 1.930B 1.810A 1.810A 1.840 -.020 1.860 7600 ---- 2.240B 2.100A 2.100A 2.140 UNCH 2.140 7650 ---- 2.570B 2.420A 2.420A 2.460 UNCH 2.460 7700 ---- 2.930B 2.760A 2.760A 2.810 -.010 2.820 7750 ---- 3.310B 3.130A 3.130A 3.180 -.020 3.200 7800 ---- 3.710B 3.520A 3.520A 3.580 -.010 3.590 50 7850 ---- 4.130B 3.920A 3.920A 3.990 -.020 4.010 7900 ---- 4.570B 4.350A 4.350A 4.420 -.020 4.440 7950 ---- 5.010B 4.790A 4.790A 4.870 -.010 4.880 8000 ---- 5.470B 5.240A 5.240A 5.320 -.020 5.340 8050 ---- 5.930B 5.700A 5.700A 5.780 -.020 5.800 8100 ---- 6.400B 6.160A 6.160A 6.250 -.020 6.270 8150 ---- 6.880B 6.640A 6.640A 6.730 -.020 6.750 8200 ---- 7.360B 7.120A 7.120A 7.210 -.020 7.230 8250 ---- 7.840B 7.600A 7.600A 7.690 -.030 7.720 8300 ---- 8.330B 8.080A 8.080A 8.170 -.040 8.210 6 8350 ---- 8.820B 8.570A 8.570A 8.660 -.030 8.690 8400 ---- 9.300B 9.060A 9.060A 9.140 -.040 9.180 8450 ---- 9.790B 9.540A 9.540A 9.630 -.040 9.670 6 8500 ---- 10.280B 10.030A 10.030A 10.120 -.050 10.170 8600 ---- 11.260B 11.010A 11.010A 11.100 -.050 11.150 8700 ---- 12.240B 11.990A 11.990A 12.080 -.050 12.130 8800 ---- 13.220B 12.970A 12.970A 13.060 -.060 13.120 8900 ---- 14.200B 13.950A 13.950A 14.050 -.050 14.100 9000 ---- 15.190B 14.940A 14.940A 15.030 -.060 15.090 9100 ---- 16.170B 15.920A 15.920A 16.020 -.050 16.070 9200 ---- 17.150B 16.900A 16.900A 17.000 -.060 17.060 6 9300 ---- 18.140B 17.890A 17.890A 17.990 -.050 18.040 18 9400 ---- 19.120B 18.870A 18.870A 18.970 -.060 19.030 46 9500 ---- 20.100B 19.860A 19.860A 19.950 -.060 20.010 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.010 CAB 5800 ---- ---- ---- ---- .015 +.015 CAB 72 5900 ---- ---- ---- ---- .015 +.015 CAB 24 6000 ---- ---- ---- ---- .020 +.020 CAB 148 6100 ---- .010B ---- .010B .030 +.025 .005 37 6200 ---- .020B ---- .020B .035 +.030 .005 6300 ---- .030B ---- .030B .050 +.040 .010 6400 ---- .045B ---- .045B .060 +.040 .020 6500 ---- .070B ---- .070B .080 +.050 .030 6600 ---- .090B ---- .090B .110 +.060 .050 6700 ---- .140B ---- .140B .150 +.070 .080 6750 ---- .160B ---- .160B .180 +.070 .110 6800 ---- .190B ---- .190B .210 +.080 .130 6850 ---- .240B ---- .240B .240 +.070 .170 15 6900 ---- .290B ---- .290B .280 +.070 .210 6950 ---- .340B ---- .340B .330 +.070 .260 7000 ---- .400B ---- .400B .390 +.080 .310 1 7050 ---- .460B ---- .460B .450 +.070 .380 7100 ---- .540B ---- .540B .530 +.070 .460 7150 ---- .640B ---- .640B .620 +.060 .560 7200 ---- .740B ---- .740B .720 +.050 .670 7250 ---- .870B ---- .870B .840 +.040 .800 7300 ---- 1.010B ---- 1.010B .980 +.030 .950 7350 ---- 1.170B ---- 1.170B 1.130 +.020 1.110 7400 ---- 1.360B 1.290A 1.290A 1.310 +.010 1.300 7450 ---- 1.570B 1.480A 1.480A 1.510 UNCH 1.510 7500 ---- 1.810B 1.700A 1.700A 1.730 -.020 1.750 2 7550 ---- 2.070B 1.960A 1.960A 1.990 -.020 2.010 7600 ---- 2.370B 2.240A 2.240A 2.270 -.020 2.290 7650 ---- 2.690B 2.550A 2.550A 2.580 -.030 2.610 7700 ---- 3.040B 2.880A 2.880A 2.920 -.030 2.950 7750 ---- 3.410B 3.240A 3.240A 3.280 -.030 3.310 7800 ---- 3.800B 3.610A 3.610A 3.660 -.030 3.690 7850 ---- 4.210B 4.010A 4.010A 4.060 -.040 4.100 7900 ---- 4.630B 4.420A 4.420A 4.480 -.030 4.510 7950 ---- 5.060B 4.840A 4.840A 4.910 -.030 4.940 8000 ---- 5.500B 5.280A 5.280A 5.360 -.020 5.380 8050 ---- 5.960B 5.730A 5.730A 5.810 -.030 5.840 8100 ---- 6.420B 6.190A 6.190A 6.270 -.030 6.300 8150 ---- 6.880B 6.650A 6.650A 6.740 -.020 6.760 8200 ---- 7.360B 7.120A 7.120A 7.210 -.020 7.230 8250 ---- 7.830B 7.590A 7.590A 7.680 -.030 7.710 8300 ---- 8.310B 8.070A 8.070A 8.160 -.030 8.190 6 8350 ---- 8.790B 8.550A 8.550A 8.640 -.030 8.670 8400 ---- 9.280B 9.030A 9.030A 9.130 -.030 9.160 6 8450 ---- 9.760B 9.520A 9.520A 9.610 -.030 9.640 18 8500 ---- 10.250B 10.000A 10.000A 10.090 -.040 10.130 8600 ---- 11.220B 10.970A 10.970A 11.070 -.040 11.110 8700 ---- 12.190B 11.950A 11.950A 12.040 -.050 12.090 8800 ---- 13.170B 12.920A 12.920A 13.020 -.050 13.070 8900 ---- 14.150B 13.900A 13.900A 14.000 -.050 14.050 9000 ---- 15.120B 14.880A 14.880A 14.980 -.050 15.030 9100 ---- 16.100B 15.860A 15.860A 15.960 -.050 16.010 9200 ---- 17.080B 16.840A 16.840A 16.940 -.050 16.990 9300 ---- 18.060B 17.820A 17.820A 17.920 -.050 17.970 40 9400 ---- 19.040B 18.800A 18.800A 18.900 -.050 18.950 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 -.010 .020 5800 ---- ---- ---- ---- .010 -.010 .020 5900 ---- ---- ---- ---- .015 -.010 .025 6000 ---- ---- ---- ---- .025 -.005 .030 6100 ---- ---- ---- ---- .035 -.005 .040 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .110 +.010 .100 6600 ---- ---- ---- ---- .160 +.020 .140 6700 ---- ---- ---- ---- .210 +.020 .190 6750 ---- .230B ---- .230B .240 +.020 .220 75 6800 ---- .280B ---- .280B .280 +.020 .260 1 6850 ---- .330B ---- .330B .320 +.020 .300 15 6900 ---- .380B ---- .380B .370 +.020 .350 30 6950 ---- .440B ---- .440B .430 +.020 .410 1 133 7000 ---- .500B ---- .500B .490 +.020 .470 309 7050 ---- .580B ---- .580B .560 +.020 .540 7100 ---- .660B ---- .660B .650 +.020 .630 4 34 7150 ---- .760B ---- .760B .740 +.020 .720 7200 ---- .880B ---- .880B .850 +.020 .830 20 20 7250 ---- 1.010B ---- 1.010B .970 +.020 .950 7300 ---- 1.150B ---- 1.150B 1.110 +.020 1.090 50 7350 ---- 1.320B ---- 1.320B 1.270 +.020 1.250 7400 ---- 1.500B ---- 1.500B 1.450 +.020 1.430 69 7450 ---- 1.720B 1.630A 1.720B 1.650 +.010 1.640 7500 ---- 1.950B 1.850A 1.850A 1.880 +.010 1.870 5 7550 ---- 2.210B 2.110A 2.110A 2.130 UNCH 2.130 7600 ---- 2.500B 2.390A 2.390A 2.410 -.010 2.420 7650 ---- 2.810B 2.690A 2.690A 2.710 -.030 2.740 7700 ---- 3.150B 3.010A 3.010A 3.040 -.040 3.080 7750 ---- 3.510B 3.350A 3.350A 3.390 -.050 3.440 7800 ---- 3.890B 3.720A 3.720A 3.760 -.050 3.810 2 7850 ---- 4.280B 4.100A 4.100A 4.150 -.050 4.200 7900 ---- 4.690B 4.500A 4.500A 4.560 -.050 4.610 7950 ---- 5.120B 4.910A 4.910A 4.970 -.060 5.030 8000 ---- 5.550B 5.330A 5.330A 5.400 -.060 5.460 8050 ---- 5.990B 5.770A 5.770A 5.840 -.060 5.900 8100 ---- 6.440B 6.210A 6.210A 6.290 -.060 6.350 8150 ---- 6.890B 6.670A 6.670A 6.750 -.060 6.810 8200 ---- 7.360B 7.130A 7.130A 7.210 -.060 7.270 8250 ---- 7.820B 7.590A 7.590A 7.680 -.060 7.740 8300 ---- 8.300B 8.060A 8.060A 8.150 -.060 8.210 8350 ---- 8.770B 8.530A 8.530A 8.620 -.070 8.690 8400 ---- 9.250B 9.010A 9.010A 9.100 -.060 9.160 8450 ---- 9.730B 9.490A 9.490A 9.580 -.060 9.640 8500 ---- 10.210B 9.970A 9.970A 10.060 -.060 10.120 8600 ---- 11.180B 10.930A 10.930A 11.020 -.060 11.080 8700 ---- 12.140B 11.900A 11.900A 11.990 -.060 12.050 8800 ---- 13.110B 12.870A 12.870A 12.960 -.060 13.020 8900 ---- 14.080B 13.840A 13.840A 13.930 -.060 13.990 9000 ---- 15.050B 14.810A 14.810A 14.910 -.060 14.970 9100 ---- 16.030B 15.780A 15.780A 15.880 -.060 15.940 16 9200 ---- 17.000B 16.760A 16.760A 16.860 -.060 16.920 16 9300 ---- 17.980B 17.730A 17.730A 17.830 -.060 17.890 32 9400 ---- 18.950B 18.700A 18.700A 18.810 -.060 18.870 24 9500 ---- 19.930B 19.680A 19.680A 19.780 -.060 3 19.840 4 229 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .035 +.010 .025 5900 ---- ---- ---- ---- .040 +.005 .035 6000 ---- ---- ---- ---- .050 +.005 .045 6100 ---- ---- ---- ---- .070 +.020 .050 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .130 +.020 .110 6500 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .210 +.020 .190 6700 ---- ---- ---- ---- .260 +.020 .240 6750 ---- .290B ---- .290B .300 +.020 .280 6800 ---- .330B ---- .330B .340 +.020 .320 6850 ---- .380B ---- .380B .380 +.020 .360 6900 ---- .430B ---- .430B .440 +.030 .410 6950 ---- .490B ---- .490B .490 +.020 .470 7000 ---- .560B ---- .560B .560 +.020 .540 7050 ---- .640B ---- .640B .640 +.030 .610 7100 ---- .730B ---- .730B .720 +.020 .700 7150 ---- .830B ---- .830B .820 +.020 .800 7200 ---- .940B ---- .940B .930 +.020 .910 7250 ---- 1.070B ---- 1.070B 1.060 +.030 1.030 7300 ---- 1.210B ---- 1.210B 1.190 +.020 1.170 7350 ---- 1.380B ---- 1.380B 1.350 +.020 1.330 7400 ---- 1.560B ---- 1.560B 1.520 +.010 1.510 7450 ---- 1.760B 1.700A 1.700A 1.720 +.010 1.710 7500 ---- 1.990B 1.910A 1.910A 1.940 UNCH 1.940 7550 ---- 2.240B 2.170A 2.170A 2.180 -.010 2.190 7600 ---- 2.510B 2.440A 2.440A 2.450 -.010 2.460 7650 ---- 2.810B 2.720A 2.720A 2.740 -.020 2.760 7700 ---- 3.130B 3.040A 3.040A 3.060 -.030 3.090 7750 ---- 3.470B 3.380A 3.380A 3.400 -.030 3.430 7800 ---- 3.840B 3.740A 3.740A 3.760 -.040 3.800 7850 ---- 4.220B 4.110A 4.110A 4.140 -.040 4.180 7900 ---- 4.620B 4.500A 4.500A 4.530 -.050 4.580 7950 ---- 5.030B 4.900A 4.900A 4.940 -.050 4.990 8000 ---- 5.450B 5.310A 5.310A 5.360 -.050 5.410 8050 ---- 5.880B 5.740A 5.740A 5.790 -.060 5.850 8100 ---- 6.320B 6.170A 6.170A 6.230 -.060 6.290 8150 ---- 6.770B 6.610A 6.610A 6.680 -.050 6.730 8200 ---- 7.220B 7.060A 7.060A 7.130 -.060 7.190 8250 ---- 7.680B 7.520A 7.520A 7.590 -.060 7.650 8300 ---- 8.140B 7.980A 7.980A 8.050 -.060 8.110 8350 ---- 8.610B 8.450A 8.450A 8.520 -.060 8.580 8400 ---- 9.080B 8.920A 8.920A 8.990 -.060 9.050 8500 ---- 10.030B 9.870A 9.870A 9.940 -.060 10.000 8600 ---- 10.990B 10.820A 10.820A 10.900 -.050 10.950 8700 ---- 11.950B 11.780A 11.780A 11.860 -.050 11.910 8800 ---- 12.910B 12.750A 12.750A 12.820 -.050 12.870 8900 ---- 13.880B 13.710A 13.710A 13.790 -.050 13.840 9000 ---- 14.840B 14.680A 14.680A 14.760 -.050 14.810 9100 ---- 15.810B 15.640A 15.640A 15.730 -.050 15.780 8 9200 ---- 16.780B 16.610A 16.610A 16.700 -.050 16.750 9300 ---- 17.750B 17.580A 17.580A 17.670 -.050 17.720 13 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 +.005 .035 5900 ---- ---- ---- ---- .050 +.005 .045 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 +.010 .070 6200 ---- ---- ---- ---- .100 +.010 .090 6300 ---- ---- ---- ---- .130 +.010 .120 6400 ---- ---- ---- ---- .160 +.010 .150 6500 ---- ---- ---- ---- .200 +.020 .180 6600 ---- ---- ---- ---- .250 +.020 .230 6700 ---- ---- ---- ---- .320 +.020 .300 6750 ---- .350B ---- .350B .360 +.020 .340 6800 ---- .390B ---- .390B .410 +.030 .380 6850 ---- .450B ---- .450B .460 +.030 .430 6900 ---- .500B ---- .500B .510 +.030 .480 6950 ---- .570B ---- .570B .580 +.030 .550 7000 ---- .640B ---- .640B .650 +.030 .620 7050 ---- .730B ---- .730B .730 +.030 .700 7100 ---- .820B ---- .820B .820 +.030 .790 7150 ---- .930B ---- .930B .920 +.030 .890 7200 ---- 1.040B ---- 1.040B 1.030 +.030 1.000 7250 ---- 1.170B ---- 1.170B 1.160 +.030 1.130 7300 ---- 1.320B ---- 1.320B 1.300 +.020 1.280 7350 ---- 1.490B ---- 1.490B 1.460 +.020 1.440 7400 ---- 1.670B ---- 1.670B 1.630 UNCH 1.630 7450 ---- 1.870B 1.820A 1.820A 1.830 UNCH 1.830 7500 ---- 2.100B 2.030A 2.030A 2.050 UNCH 2.050 2 7550 ---- 2.340B 2.290A 2.340B 2.290 -.010 2.300 7600 ---- 2.610B 2.550A 2.550A 2.550 -.020 2.570 7650 ---- 2.900B 2.820A 2.820A 2.840 -.020 2.860 7700 ---- 3.220B 3.150A 3.150A 3.150 -.030 3.180 7750 ---- 3.560B 3.470A 3.470A 3.480 -.030 3.510 7800 ---- 3.910B 3.820A 3.820A 3.830 -.040 3.870 7850 ---- 4.290B 4.180A 4.180A 4.200 -.040 4.240 7900 ---- 4.680B 4.560A 4.560A 4.590 -.040 4.630 7950 ---- 5.080B 4.960A 4.960A 4.990 -.040 5.030 8000 ---- 5.500B 5.370A 5.370A 5.400 -.050 5.450 8050 ---- 5.920B 5.780A 5.780A 5.820 -.050 5.870 8100 ---- 6.350B 6.210A 6.210A 6.260 -.050 6.310 8150 ---- 6.790B 6.640A 6.640A 6.700 -.050 6.750 8200 ---- 7.230B 7.080A 7.080A 7.150 -.050 7.200 8250 ---- 7.680B 7.530A 7.530A 7.600 -.050 7.650 8300 ---- 8.140B 7.990A 7.990A 8.060 -.050 8.110 8350 ---- 8.600B 8.440A 8.440A 8.520 -.050 8.570 8400 ---- 9.070B 8.910A 8.910A 8.980 -.060 9.040 7 8500 ---- 10.010B 9.850A 9.850A 9.920 -.060 9.980 8600 ---- 10.960B 10.800A 10.800A 10.870 -.050 10.920 8700 ---- 11.910B 11.750A 11.750A 11.820 -.060 11.880 8800 ---- 12.870B 12.710A 12.710A 12.780 -.050 12.830 8900 ---- 13.830B 13.660A 13.660A 13.740 -.050 13.790 9000 ---- 14.790B 14.630A 14.630A 14.710 -.050 14.760 9100 ---- 15.750B 15.590A 15.590A 15.670 -.050 15.720 9200 ---- 16.720B 16.550A 16.550A 16.640 -.050 16.690 9300 ---- 17.680B 17.520A 17.520A 17.600 -.050 17.650 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 +.010 .050 5900 ---- ---- ---- ---- .070 +.010 .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .130 +.010 .120 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .190 +.010 .180 6500 ---- ---- ---- ---- .230 UNCH .230 1 6600 ---- ---- ---- ---- .290 +.010 .280 1 6700 ---- .360B ---- .360B .370 +.020 .350 6750 ---- .410B ---- .410B .410 +.010 .400 6800 ---- .460B ---- .460B .460 +.010 .450 6850 ---- .520B ---- .520B .520 +.020 .500 6900 ---- .590B ---- .590B .580 +.020 .560 175 6950 ---- .660B ---- .660B .650 +.020 .630 45 7000 ---- .740B ---- .740B .730 +.020 .710 7050 ---- .830B ---- .830B .820 +.030 .790 25 7100 ---- .920B ---- .920B .920 +.030 .890 7150 ---- 1.030B ---- 1.030B 1.030 +.030 1.000 60 7200 ---- 1.150B ---- 1.150B 1.150 +.040 1.110 2 7250 ---- 1.290B ---- 1.290B 1.280 +.040 1.240 7300 ---- 1.440B ---- 1.440B 1.420 +.030 1.390 7350 ---- 1.600B ---- 1.600B 1.580 +.030 1.550 1 1 7400 ---- 1.790B ---- 1.790B 1.760 +.030 1.730 7450 ---- 1.990B ---- 1.990B 1.950 +.020 1.930 7500 ---- 2.210B ---- 2.210B 2.170 +.020 2.150 7550 ---- 2.460B ---- 2.460B 2.410 +.010 2.400 7600 ---- 2.720B 2.660A 2.660A 2.670 UNCH 2.670 7650 ---- 3.010B 2.940A 2.940A 2.950 -.010 2.960 7700 ---- 3.310B 3.250A 3.250A 3.260 -.010 3.270 7750 ---- 3.640B 3.570A 3.570A 3.580 -.020 3.600 7800 ---- 3.990B 3.910A 3.910A 3.930 -.020 3.950 7850 ---- 4.360B 4.260A 4.260A 4.290 -.030 4.320 7900 ---- 4.740B 4.640A 4.640A 4.670 -.030 4.700 7950 ---- 5.140B 5.020A 5.020A 5.060 -.040 5.100 8000 ---- 5.540B 5.420A 5.420A 5.460 -.050 5.510 8050 ---- 5.960B 5.830A 5.830A 5.870 -.050 5.920 8100 ---- 6.380B 6.250A 6.250A 6.300 -.050 6.350 8150 ---- 6.810B 6.670A 6.670A 6.730 -.050 6.780 8200 ---- 7.250B 7.100A 7.100A 7.170 -.050 7.220 8250 ---- 7.690B 7.540A 7.540A 7.610 -.060 7.670 8300 ---- 8.140B 7.990A 7.990A 8.060 -.060 8.120 8350 ---- 8.590B 8.440A 8.440A 8.520 -.050 8.570 8400 ---- 9.050B 8.900A 8.900A 8.980 -.050 9.030 8450 ---- 9.520B 9.360A 9.360A 9.440 -.060 9.500 8500 ---- 9.980B 9.820A 9.820A 9.910 -.050 9.960 8600 ---- 10.920B 10.760A 10.760A 10.840 -.060 10.900 8700 ---- 11.870B 11.710A 11.710A 11.790 -.050 11.840 8800 ---- 12.820B 12.660A 12.660A 12.740 -.050 12.790 8900 ---- 13.770B 13.610A 13.610A 13.690 -.050 13.740 9000 ---- 14.720B 14.560A 14.560A 14.650 -.050 14.700 9100 ---- 15.680B 15.520A 15.520A 15.610 -.050 15.660 9200 ---- 16.640B 16.470A 16.470A 16.570 -.040 16.610 9300 ---- 17.600B 17.430A 17.430A 17.530 -.040 17.570 9400 ---- 18.560B 18.390A 18.390A 18.490 -.050 18.540 9500 ---- 19.520B 19.350A 19.350A 19.450 -.050 19.500 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 +.005 .045 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 +.010 .070 6100 ---- ---- ---- ---- .100 +.010 .090 6200 ---- ---- ---- ---- .130 +.010 .120 6300 ---- ---- ---- ---- .170 +.020 .150 6400 ---- ---- ---- ---- .210 +.010 .200 6500 ---- ---- ---- ---- .260 +.010 .250 6600 ---- ---- ---- ---- .330 +.010 .320 6700 ---- ---- ---- ---- .420 +.020 .400 6750 ---- ---- ---- ---- .470 +.020 .450 6800 ---- .510B ---- .510B .520 +.020 .500 6850 ---- .570B ---- .570B .580 +.020 .560 6900 ---- .640B ---- .640B .650 +.030 .620 6950 ---- .710B ---- .710B .720 +.020 .700 7000 ---- .790B ---- .790B .800 +.020 .780 7050 ---- .880B ---- .880B .890 +.030 .860 7100 ---- .980B ---- .980B .990 +.030 .960 7150 ---- 1.090B ---- 1.090B 1.100 +.030 1.070 7200 ---- 1.210B ---- 1.210B 1.220 +.030 1.190 7250 ---- 1.340B ---- 1.340B 1.350 +.030 1.320 7300 ---- 1.490B ---- 1.490B 1.490 +.030 1.460 7350 ---- 1.660B ---- 1.660B 1.650 +.030 1.620 7400 ---- 1.840B ---- 1.840B 1.820 +.020 1.800 7450 ---- 2.030B ---- 2.030B 2.020 +.020 2.000 5 7500 ---- 2.250B 2.200A 2.200A 2.230 +.010 2.220 7550 ---- 2.490B ---- 2.490B 2.470 +.010 2.460 7600 ---- 2.740B 2.710A 2.710A 2.720 UNCH 2.720 7650 ---- 3.020B 2.970A 2.970A 2.990 -.010 3.000 7700 ---- 3.320B 3.260A 3.260A 3.290 -.020 3.310 7750 ---- ---- 3.600A 3.600A 3.600 -.030 3.630 7800 ---- ---- 3.910A 3.910A 3.930 -.040 3.970 7850 ---- ---- 4.270A 4.270A 4.280 -.040 4.320 7900 ---- ---- ---- ---- 4.640 -.050 4.690 7950 ---- ---- ---- ---- 5.020 -.050 5.070 8000 ---- ---- ---- ---- 5.410 -.060 5.470 8050 ---- ---- ---- ---- 5.820 -.060 5.880 8100 ---- ---- ---- ---- 6.230 -.060 6.290 8200 ---- ---- ---- ---- 7.080 -.070 7.150 8300 ---- ---- ---- ---- 7.970 -.060 8.030 8400 ---- ---- ---- ---- 8.870 -.070 8.940 8500 ---- ---- ---- ---- 9.790 -.070 9.860 8600 ---- ---- ---- ---- 10.720 -.060 10.780 8700 ---- ---- ---- ---- 11.660 -.060 11.720 8800 ---- ---- ---- ---- 12.600 -.060 12.660 8900 ---- ---- ---- ---- 13.550 -.060 13.610 9000 ---- ---- ---- ---- 14.500 -.060 14.560 9100 ---- ---- ---- ---- 15.450 -.060 15.510 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .110 +.020 .090 6100 ---- ---- ---- ---- .130 +.010 .120 6200 ---- ---- ---- ---- .160 +.010 .150 6300 ---- ---- ---- ---- .200 +.010 .190 6400 ---- ---- ---- ---- .250 +.020 .230 6500 ---- ---- ---- ---- .310 +.020 .290 6600 ---- ---- ---- ---- .380 +.020 .360 6700 ---- .460B ---- .460B .470 +.020 .450 6800 ---- .570B ---- .570B .580 +.020 .560 6900 ---- .700B ---- .700B .710 +.020 .690 6950 ---- .780B ---- .780B .790 +.030 .760 7000 ---- .860B ---- .860B .870 +.020 .850 7050 ---- .950B ---- .950B .960 +.020 .940 7100 ---- 1.060B ---- 1.060B 1.070 +.030 1.040 7150 ---- 1.170B ---- 1.170B 1.180 +.030 1.150 7200 ---- 1.290B ---- 1.290B 1.300 +.020 1.280 7250 ---- 1.430B ---- 1.430B 1.430 +.020 1.410 7300 ---- 1.580B ---- 1.580B 1.580 +.030 1.550 7350 ---- 1.740B ---- 1.740B 1.740 +.020 1.720 7400 ---- 1.920B ---- 1.920B 1.920 +.020 1.900 7450 ---- 2.120B ---- 2.120B 2.120 +.030 2.090 7500 ---- 2.330B 2.300A 2.300A 2.330 +.020 2.310 7550 ---- 2.570B ---- 2.570B 2.570 +.020 2.550 7600 ---- 2.820B ---- 2.820B 2.820 +.010 2.810 7650 ---- 3.100B 3.070A 3.070A 3.100 +.010 3.090 7700 ---- 3.390B 3.350A 3.350A 3.390 +.010 3.380 7750 ---- ---- 3.680A 3.680A 3.700 UNCH 3.700 7800 ---- ---- 3.990A 3.990A 4.030 UNCH 4.030 7850 ---- ---- 4.340A 4.340A 4.370 -.010 4.380 7900 ---- ---- 4.700A 4.700A 4.730 -.020 4.750 7950 ---- ---- ---- ---- 5.100 -.020 5.120 8000 ---- ---- ---- ---- 5.480 -.030 5.510 8050 ---- ---- ---- ---- 5.880 -.030 5.910 8100 ---- ---- ---- ---- 6.280 -.040 6.320 8200 ---- ---- ---- ---- 7.120 -.050 7.170 8300 ---- ---- ---- ---- 7.990 -.050 8.040 8400 ---- ---- ---- ---- 8.870 -.060 8.930 8500 ---- ---- ---- ---- 9.780 -.050 9.830 8600 ---- ---- ---- ---- 10.690 -.060 10.750 8700 ---- ---- ---- ---- 11.620 -.060 11.680 8800 ---- ---- ---- ---- 12.560 -.060 12.620 8900 ---- ---- ---- ---- 13.500 -.060 13.560 9000 ---- ---- ---- ---- 14.440 -.060 14.500 9100 ---- ---- ---- ---- 15.390 -.060 15.450 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .130 +.010 .120 6100 ---- ---- ---- ---- .160 +.010 .150 6200 ---- ---- ---- ---- .190 +.010 .180 6300 ---- ---- ---- ---- .230 +.010 .220 6400 ---- ---- ---- ---- .280 +.010 .270 6500 ---- ---- ---- ---- .350 +.010 .340 6600 ---- ---- ---- ---- .430 +.020 .410 6700 ---- ---- ---- ---- .520 +.010 .510 6750 ---- ---- ---- ---- .580 +.020 .560 6800 ---- ---- ---- ---- .640 +.010 .630 6850 ---- ---- ---- ---- .710 +.020 .690 6900 ---- ---- ---- ---- .790 +.030 .760 6950 ---- ---- ---- ---- .870 +.030 .840 7000 ---- ---- ---- ---- .960 +.030 .930 1 7050 ---- ---- ---- ---- 1.050 +.020 1.030 7100 ---- ---- ---- ---- 1.160 +.030 1.130 7150 ---- ---- ---- ---- 1.270 +.030 1.240 60 7200 ---- ---- ---- ---- 1.390 +.020 1.370 7250 ---- 1.510B ---- 1.510B 1.530 +.030 1.500 23 7300 ---- 1.660B ---- 1.660B 1.680 +.030 1.650 7350 ---- ---- ---- ---- 1.840 +.020 1.820 7400 ---- ---- ---- ---- 2.020 +.020 2.000 7450 ---- 2.200B ---- 2.200B 2.210 +.020 2.190 55 7500 ---- ---- ---- ---- 2.420 +.010 2.410 1 7550 ---- ---- ---- ---- 2.650 +.010 2.640 7600 ---- 2.900B ---- 2.900B 2.900 +.010 2.890 50 7650 ---- ---- ---- ---- 3.160 -.010 3.170 7700 ---- ---- ---- ---- 3.450 -.010 3.460 7750 ---- ---- ---- ---- 3.760 -.010 3.770 7800 ---- ---- 4.090A 4.090A 4.080 -.020 4.100 1 7850 ---- ---- 4.420A 4.420A 4.420 -.030 4.450 7900 ---- ---- 4.780A 4.780A 4.770 -.030 4.800 7950 ---- ---- ---- ---- 5.140 -.040 5.180 8000 ---- ---- ---- ---- 5.520 -.040 5.560 8050 ---- ---- ---- ---- 5.910 -.040 5.950 8100 ---- ---- ---- ---- 6.310 -.040 6.350 8150 ---- ---- ---- ---- 6.720 -.040 6.760 8200 ---- ---- ---- ---- 7.130 -.050 7.180 8250 ---- ---- ---- ---- 7.560 -.050 7.610 8300 ---- ---- ---- ---- 7.990 -.050 8.040 8350 ---- ---- ---- ---- 8.420 -.050 8.470 8400 ---- ---- ---- ---- 8.860 -.060 8.920 8450 ---- ---- ---- ---- 9.310 -.050 9.360 8500 ---- ---- ---- ---- 9.760 -.050 9.810 8600 ---- ---- ---- ---- 10.670 -.060 10.730 8700 ---- ---- ---- ---- 11.600 -.050 11.650 8800 ---- ---- ---- ---- 12.530 -.050 12.580 8900 ---- ---- ---- ---- 13.460 -.060 13.520 9000 ---- ---- ---- ---- 14.400 -.060 14.460 9100 ---- ---- ---- ---- 15.340 -.060 15.400 9200 ---- ---- ---- ---- 16.290 -.060 16.350 9300 ---- ---- ---- ---- 17.230 -.060 17.290 9400 ---- ---- ---- ---- 18.180 -.060 18.240 9500 ---- ---- ---- ---- 19.130 -.060 19.190 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .310 UNCH .310 5900 ---- ---- ---- ---- .360 -.010 .370 6000 ---- ---- ---- ---- .420 -.010 .430 6100 ---- ---- ---- ---- .490 -.010 .500 6200 ---- ---- ---- ---- .570 UNCH .570 6300 ---- ---- ---- ---- .650 -.010 .660 6400 ---- ---- ---- ---- .750 -.010 .760 6500 ---- ---- ---- ---- .860 -.010 .870 6600 ---- ---- ---- ---- .980 -.010 .990 6700 ---- ---- ---- ---- 1.110 -.020 1.130 4 6750 ---- ---- ---- ---- 1.180 -.020 1.200 6800 ---- ---- ---- ---- 1.260 -.020 1.280 6850 ---- ---- ---- ---- 1.340 -.020 1.360 6900 ---- ---- ---- ---- 1.430 -.020 1.450 6950 ---- ---- ---- ---- 1.520 -.020 1.540 7000 ---- ---- ---- ---- 1.620 -.020 1.640 135 7050 ---- ---- ---- ---- 1.730 -.020 1.750 7100 ---- ---- ---- ---- 1.850 -.020 1.870 7150 ---- ---- ---- ---- 1.970 -.020 1.990 7200 ---- ---- ---- ---- 2.100 -.030 2.130 7250 ---- ---- ---- ---- 2.250 -.020 2.270 7300 ---- ---- ---- ---- 2.400 -.030 2.430 7350 ---- ---- ---- ---- 2.570 -.020 2.590 7400 ---- ---- ---- ---- 2.740 -.030 2.770 7450 ---- ---- ---- ---- 2.930 -.030 2.960 7500 ---- ---- ---- ---- 3.140 -.030 3.170 7550 ---- ---- ---- ---- 3.350 -.040 3.390 207 7600 ---- ---- ---- ---- 3.590 -.030 3.620 1 7650 ---- ---- ---- ---- 3.830 -.040 3.870 7700 ---- ---- ---- ---- 4.090 -.040 4.130 7750 ---- ---- ---- ---- 4.370 -.030 4.400 7800 ---- ---- ---- ---- 4.650 -.040 4.690 7850 ---- ---- ---- ---- 4.950 -.040 4.990 7900 ---- ---- ---- ---- 5.270 -.040 5.310 7950 ---- ---- ---- ---- 5.590 -.040 5.630 144 8000 ---- ---- ---- ---- 5.930 -.040 5.970 8050 ---- ---- ---- ---- 6.280 -.040 6.320 8100 ---- ---- ---- ---- 6.630 -.050 6.680 8150 ---- ---- ---- ---- 7.000 -.050 7.050 5 8200 ---- ---- ---- ---- 7.380 -.040 7.420 8250 ---- ---- ---- ---- 7.760 -.050 7.810 8300 ---- ---- ---- ---- 8.160 -.040 8.200 8350 ---- ---- ---- ---- 8.560 -.050 8.610 8400 ---- ---- ---- ---- 8.970 -.050 9.020 8450 ---- ---- ---- ---- 9.390 -.050 9.440 8500 ---- ---- ---- ---- 9.810 -.050 9.860 8600 ---- ---- ---- ---- 10.670 -.050 10.720 8700 ---- ---- ---- ---- 11.560 -.050 11.610 8800 ---- ---- ---- ---- 12.450 -.050 12.500 8900 ---- ---- ---- ---- 13.350 -.050 13.400 9000 ---- ---- ---- ---- 14.260 -.050 14.310 9100 ---- ---- ---- ---- 15.180 -.050 15.230 9200 ---- ---- ---- ---- 16.100 -.050 16.150 9300 ---- ---- ---- ---- 17.030 -.040 17.070 9400 ---- ---- ---- ---- 17.950 -.050 18.000 9500 ---- ---- ---- ---- 18.880 -.050 18.930 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .450 -.010 .460 5900 ---- ---- ---- ---- .520 UNCH .520 6000 ---- ---- ---- ---- .590 -.010 .600 6100 ---- ---- ---- ---- .670 -.010 .680 6200 ---- ---- ---- ---- .760 -.010 .770 6300 ---- ---- ---- ---- .860 -.010 .870 6400 ---- ---- ---- ---- .970 -.010 .980 6500 ---- ---- ---- ---- 1.090 -.010 1.100 6600 ---- ---- ---- ---- 1.220 -.020 1.240 6700 ---- ---- ---- ---- 1.370 -.010 1.380 6750 ---- ---- ---- ---- 1.440 -.020 1.460 6800 ---- ---- ---- ---- 1.520 -.020 1.540 6850 ---- ---- ---- ---- 1.610 -.010 1.620 6900 ---- ---- ---- ---- 1.700 -.010 1.710 6950 ---- ---- ---- ---- 1.800 -.010 1.810 7000 ---- ---- ---- ---- 1.900 -.020 1.920 7050 ---- ---- ---- ---- 2.010 -.020 2.030 7100 ---- ---- ---- ---- 2.120 -.020 2.140 7150 ---- ---- ---- ---- 2.250 -.020 2.270 7200 ---- ---- ---- ---- 2.380 -.020 2.400 7250 ---- ---- ---- ---- 2.530 -.020 2.550 7300 ---- ---- ---- ---- 2.680 -.020 2.700 7350 ---- ---- ---- ---- 2.840 -.020 2.860 7400 ---- ---- ---- ---- 3.010 -.030 3.040 7450 ---- ---- ---- ---- 3.200 -.020 3.220 7500 ---- ---- ---- ---- 3.400 -.020 3.420 7550 ---- ---- ---- ---- 3.610 -.020 3.630 7600 ---- ---- ---- ---- 3.830 -.030 3.860 7650 ---- ---- ---- ---- 4.070 -.030 4.100 7700 ---- ---- ---- ---- 4.320 -.030 4.350 7750 ---- ---- ---- ---- 4.580 -.030 4.610 7800 ---- ---- ---- ---- 4.860 -.030 4.890 7850 ---- ---- ---- ---- 5.150 -.030 5.180 7900 ---- ---- ---- ---- 5.450 -.030 5.480 7950 ---- ---- ---- ---- 5.760 -.030 5.790 8000 ---- ---- ---- ---- 6.080 -.040 6.120 8050 ---- ---- ---- ---- 6.420 -.030 6.450 8100 ---- ---- ---- ---- 6.760 -.030 6.790 8150 ---- ---- ---- ---- 7.110 -.040 7.150 8200 ---- ---- ---- ---- 7.470 -.040 7.510 8250 ---- ---- ---- ---- 7.840 -.040 7.880 8300 ---- ---- ---- ---- 8.220 -.030 8.250 8350 ---- ---- ---- ---- 8.610 -.030 8.640 8400 ---- ---- ---- ---- 9.000 -.040 9.040 8450 ---- ---- ---- ---- 9.400 -.040 9.440 8500 ---- ---- ---- ---- 9.810 -.040 9.850 8600 ---- ---- ---- ---- 10.650 -.030 10.680 8700 ---- ---- ---- ---- 11.510 -.030 11.540 8800 ---- ---- ---- ---- 12.380 -.030 12.410 8900 ---- ---- ---- ---- 13.260 -.030 13.290 9000 ---- ---- ---- ---- 14.150 -.030 14.180 9100 ---- ---- ---- ---- 15.040 -.030 15.070 9200 ---- ---- ---- ---- 15.940 -.030 15.970 9300 ---- ---- ---- ---- 16.850 -.030 16.880 9400 ---- ---- ---- ---- 17.760 -.030 17.790 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .610 UNCH .610 5900 ---- ---- ---- ---- .680 -.010 .690 6000 ---- ---- ---- ---- .770 UNCH .770 6100 ---- ---- ---- ---- .860 -.010 .870 6200 ---- ---- ---- ---- .960 -.010 .970 6300 ---- ---- ---- ---- 1.070 -.010 1.080 6400 ---- ---- ---- ---- 1.190 -.010 1.200 6500 ---- ---- ---- ---- 1.320 -.010 1.330 6600 ---- ---- ---- ---- 1.460 -.010 1.470 6700 ---- ---- ---- ---- 1.610 -.010 1.620 6750 ---- ---- ---- ---- 1.690 -.010 1.700 6800 ---- ---- ---- ---- 1.770 -.020 1.790 6850 ---- ---- ---- ---- 1.860 -.020 1.880 6900 ---- ---- ---- ---- 1.960 -.010 1.970 6950 ---- ---- ---- ---- 2.050 -.020 2.070 7000 ---- ---- ---- ---- 2.160 -.010 2.170 7050 ---- ---- ---- ---- 2.270 -.010 2.280 7100 ---- ---- ---- ---- 2.380 -.020 2.400 7150 ---- ---- ---- ---- 2.510 -.010 2.520 7200 ---- ---- ---- ---- 2.640 -.020 2.660 7250 ---- ---- ---- ---- 2.780 -.020 2.800 7300 ---- ---- ---- ---- 2.930 -.020 2.950 7350 ---- ---- ---- ---- 3.090 -.020 3.110 7400 ---- ---- ---- ---- 3.260 -.020 3.280 7450 ---- ---- ---- ---- 3.440 -.030 3.470 7500 ---- ---- ---- ---- 3.640 -.020 3.660 7550 ---- ---- ---- ---- 3.840 -.030 3.870 7600 ---- ---- ---- ---- 4.060 -.020 4.080 7650 ---- ---- ---- ---- 4.290 -.030 4.320 7700 ---- ---- ---- ---- 4.530 -.030 4.560 7750 ---- ---- ---- ---- 4.790 -.030 4.820 7800 ---- ---- ---- ---- 5.060 -.020 5.080 7850 ---- ---- ---- ---- 5.340 -.020 5.360 7900 ---- ---- ---- ---- 5.620 -.030 5.650 7950 ---- ---- ---- ---- 5.920 -.030 5.950 8000 ---- ---- ---- ---- 6.230 -.030 6.260 8050 ---- ---- ---- ---- 6.550 -.030 6.580 8100 ---- ---- ---- ---- 6.880 -.030 6.910 8150 ---- ---- ---- ---- 7.230 -.020 7.250 8200 ---- ---- ---- ---- 7.580 -.030 7.610 8300 ---- ---- ---- ---- 8.300 -.030 8.330 8400 ---- ---- ---- ---- 9.060 -.030 9.090 8500 ---- ---- ---- ---- 9.850 -.030 9.880 8600 ---- ---- ---- ---- 10.660 -.030 10.690 8700 ---- ---- ---- ---- 11.490 -.030 11.520 8800 ---- ---- ---- ---- 12.330 -.030 12.360 8900 ---- ---- ---- ---- 13.180 -.030 13.210 9000 ---- ---- ---- ---- 14.050 -.020 14.070 9100 ---- ---- ---- ---- 14.920 -.030 14.950 9200 ---- ---- ---- ---- 15.800 -.020 15.820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4722 349 189139 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- 7.090B 6.790A 7.090B 6.980 +.060 6.920 6800 ---- 6.590B 6.290A 6.590B 6.480 +.060 6.420 6850 ---- 6.100B 5.790A 6.100B 5.980 +.060 5.920 6900 ---- 5.600B 5.290A 5.600B 5.480 +.060 5.420 6950 ---- 5.100B 4.790A 5.100B 4.980 +.060 4.920 7000 ---- 4.600B 4.290A 4.600B 4.480 +.060 4.420 7050 ---- 4.100B 3.790A 4.100B 3.980 +.060 3.920 7100 ---- 3.600B 3.290A 3.600B 3.480 +.060 3.420 7150 ---- 3.100B 2.790A 3.100B 2.980 +.060 2.920 7175 ---- 2.850B 2.540A 2.850B 2.730 +.060 2.670 7200 ---- 2.600B 2.290A 2.600B 2.480 +.050 2.430 7225 ---- 2.350B 2.050A 2.350B 2.230 +.050 2.180 7250 ---- 2.110B 1.800A 2.110B 1.980 +.050 1.930 7275 ---- 1.860B 1.550A 1.860B 1.730 +.040 1.690 7300 ---- 1.620B 1.310A 1.620B 1.490 +.040 1.450 7325 ---- 1.380B 1.070A 1.380B 1.240 +.020 1.220 7350 ---- 1.150B .850A 1.150B 1.010 +.010 1.000 7375 ---- .920B .650A .920B .790 UNCH .790 7400 ---- .710B .470A .710B .590 -.010 .600 7425 ---- .520B .330A .520B .420 -.020 .440 7450 ---- .360B .210A .360B .270 -.040 .310 7475 ---- .230B .130A .230B .170 -.040 .210 7500 ---- .140B .080A .140B .100 -.030 .130 2 3 7525 ---- ---- .045A .045A .050 -.030 .080 7550 ---- ---- .035A .035A .025 -.020 .045 194 7575 ---- ---- ---- ---- .010 -.015 .025 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 197 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.010 .010 7275 ---- ---- ---- ---- .005 -.010 .015 200 7300 ---- ---- .025A .025A .005 -.025 .030 2 7325 ---- ---- .035A .035A .015 -.030 .045 7350 ---- ---- .040A .040A .030 -.040 .070 7375 ---- ---- .060A .060A .060 -.060 .120 456 7400 ---- ---- .100A .100A .110 -.070 .180 1 7425 .140 .260B .140 .260B .190 -.080 2 .270 7450 ---- .400B .270A .270A .290 -.100 .390 7475 ---- .570B .400A .400A .440 -.090 .530 7500 ---- .780B .570A .570A .620 -.090 .710 7525 ---- 1.000B .760A .760A .820 -.080 .900 7550 ---- 1.230B .960A .960A 1.040 -.080 1.120 7575 ---- 1.470B 1.190A 1.190A 1.280 -.070 1.350 7600 ---- 1.710B 1.420A 1.420A 1.520 -.070 1.590 7625 ---- 1.960B 1.660A 1.660A 1.770 -.060 1.830 7650 ---- 2.210B 1.910A 1.910A 2.020 -.050 2.070 7675 ---- 2.460B 2.150A 2.150A 2.270 -.050 2.320 7700 ---- 2.710B 2.400A 2.400A 2.520 -.050 2.570 7725 ---- 2.950B 2.650A 2.650A 2.770 -.050 2.820 7750 ---- 3.200B 2.900A 2.900A 3.020 -.050 3.070 7800 ---- 3.700B 3.400A 3.400A 3.520 -.050 3.570 7850 ---- 4.200B 3.900A 3.900A 4.020 -.050 4.070 7900 ---- 4.700B 4.400A 4.400A 4.520 -.050 4.570 7950 ---- 5.200B 4.900A 4.900A 5.020 -.050 5.070 8000 ---- 5.700B 5.400A 5.400A 5.520 -.050 5.570 8050 ---- 6.200B 5.900A 5.900A 6.020 -.050 6.070 8100 ---- 6.700B 6.400A 6.400A 6.520 -.050 6.570 8150 ---- 7.200B 6.900A 6.900A 7.020 -.050 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 659 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 6.700B 6.410A 6.700B 6.590 +.060 6.530 6850 ---- 6.200B 5.910A 6.200B 6.090 +.060 6.030 6900 ---- 5.700B 5.410A 5.700B 5.590 +.060 5.530 6950 ---- 5.200B 4.910A 5.200B 5.090 +.060 5.030 7000 ---- 4.700B 4.410A 4.700B 4.590 +.060 4.530 7050 ---- 4.200B 3.920A 4.200B 4.100 +.060 4.040 7100 ---- 3.710B 3.420A 3.710B 3.600 +.060 3.540 7150 ---- 3.220B 2.920A 3.220B 3.100 +.050 3.050 7175 ---- 2.970B 2.680A 2.970B 2.860 +.050 2.810 7200 ---- 2.720B 2.430A 2.720B 2.610 +.050 2.560 7225 ---- 2.480B 2.190A 2.480B 2.370 +.050 2.320 7250 ---- 2.240B 1.960A 2.240B 2.130 +.040 2.090 7275 ---- 2.010B 1.720A 2.010B 1.890 +.030 1.860 7300 ---- 1.780B 1.500A 1.780B 1.660 +.030 1.630 7325 ---- 1.550B 1.280A 1.550B 1.440 +.030 1.410 7350 ---- 1.330B 1.080A 1.330B 1.220 +.020 1.200 7375 ---- 1.120B .890A 1.120B 1.020 +.010 1.010 7400 ---- .930B .720A .930B .830 UNCH .830 7425 ---- .750B .560A .750B .660 UNCH .660 7450 ---- .590B .430A .590B .510 -.010 .520 7475 ---- .450B .320A .450B .390 UNCH .390 25 7500 ---- .330B .240A .330B .280 -.010 .290 15 7525 ---- .230B .170A .230B .200 -.010 .210 2 7550 .140 .160B .120A .120A .140 -.010 224 .150 7575 .080 .090 .080 .080A .100 -.010 447 .110 7600 .060 .060 .050 .060 .060 -.020 404 .080 50 7625 ---- ---- ---- ---- .045 -.005 .050 7650 ---- ---- .035A .035A .030 -.010 .040 7675 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .010 -.010 .020 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- 6.690B 6.400A 6.690B 6.580 +.060 6.520 6850 ---- 6.200B 5.900A 6.200B 6.090 +.060 6.030 6900 ---- 5.700B 5.410A 5.700B 5.590 +.050 5.540 6950 ---- 5.210B 4.920A 5.210B 5.100 +.050 5.050 7000 ---- 4.730B 4.440A 4.730B 4.620 +.060 4.560 7050 ---- 4.240B 3.960A 4.240B 4.130 +.050 4.080 7100 ---- 3.770B 3.490A 3.770B 3.660 +.050 3.610 7150 ---- 3.300B 3.030A 3.300B 3.190 +.040 3.150 7175 ---- 3.070B 2.800A 3.070B 2.960 +.030 2.930 7200 ---- 2.850B 2.580A 2.850B 2.740 +.030 2.710 7225 ---- 2.630B 2.370A 2.630B 2.520 +.030 2.490 7250 ---- 2.410B 2.160A 2.410B 2.300 +.020 2.280 7275 ---- 2.200B 1.960A 2.200B 2.090 +.020 2.070 7300 ---- 2.000B 1.760A 2.000B 1.890 +.010 1.880 7325 ---- 1.800B 1.580A 1.800B 1.700 +.010 1.690 7350 ---- 1.610B 1.400A 1.610B 1.510 UNCH 1.510 7375 ---- 1.420B 1.230A 1.420B 1.340 UNCH 1.340 7400 ---- 1.250B 1.070A 1.250B 1.170 UNCH 1.170 7425 ---- 1.090B .930A 1.090B 1.020 -.010 1.030 7450 ---- .940B .800A .940B .880 -.010 .890 7475 ---- .800B .680A .800B .750 -.010 .760 7500 ---- .700B .580A .700B .630 -.020 .650 7525 .550 .590B .480A .480A .530 -.020 1 .550 7550 ---- .490B .400A .490B .440 -.020 .460 7575 ---- .400B .340A .400B .370 -.010 .380 7600 .310 .330B .280A .280A .300 -.010 1 .310 7625 ---- .260B .230A .260B .240 -.010 .250 7650 ---- .210B .180A .210B .200 UNCH .200 7700 ---- ---- .120A .120A .130 UNCH .130 7750 ---- ---- ---- ---- .080 UNCH .080 7800 ---- ---- ---- ---- .045 UNCH .045 7850 ---- ---- ---- ---- .025 UNCH .025 7900 ---- ---- ---- ---- .015 UNCH .015 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- .025A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1077 92 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 -.010 .015 7175 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .015 -.010 .025 7225 ---- ---- ---- ---- .020 -.015 .035 7250 ---- ---- .040A .040A .030 -.020 .050 7275 ---- ---- .050A .050A .045 -.025 .070 7300 ---- ---- .070A .070A .060 -.030 .090 7325 ---- ---- .100A .100A .090 -.030 .120 7350 ---- ---- .130A .130A .130 -.040 .170 7375 ---- ---- .170A .170A .170 -.050 .220 7400 ---- ---- .230A .230A .230 -.060 .290 7425 ---- .390B .290A .290A .310 -.060 .370 7450 ---- .510B .390A .390A .410 -.070 .480 7475 ---- .650B .500A .500A .540 -.060 .600 15 7500 ---- .810B .650A .650A .680 -.070 .750 19 7525 ---- .990B .810A .810A .850 -.070 .920 7550 ---- 1.190B .990A .990A 1.040 -.070 1.110 7575 ---- 1.410B 1.180A 1.180A 1.240 -.080 1.320 7600 ---- 1.630B 1.390A 1.390A 1.460 -.080 1.540 7625 ---- 1.860B 1.610A 1.610A 1.690 -.070 1.760 7650 ---- 2.100B 1.840A 1.840A 1.930 -.070 2.000 7675 ---- 2.350B 2.070A 2.070A 2.170 -.060 2.230 7700 ---- 2.590B 2.310A 2.310A 2.410 -.060 2.470 7725 ---- 2.840B 2.560A 2.560A 2.650 -.070 2.720 7750 ---- 3.090B 2.800A 2.800A 2.900 -.060 2.960 7800 ---- 3.580B 3.300A 3.300A 3.400 -.060 3.460 7850 ---- 4.080B 3.790A 3.790A 3.900 -.060 3.960 7900 ---- 4.580B 4.290A 4.290A 4.390 -.060 4.450 7950 ---- 5.080B 4.790A 4.790A 4.890 -.060 4.950 8000 ---- 5.580B 5.290A 5.290A 5.390 -.060 5.450 8050 ---- 6.080B 5.790A 5.790A 5.890 -.060 5.950 8100 ---- 6.580B 6.290A 6.290A 6.390 -.060 6.450 8150 ---- 7.070B 6.790A 6.790A 6.890 -.060 6.950 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .015 UNCH .015 6900 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .025 -.005 .030 7000 ---- ---- ---- ---- .035 -.010 .045 7050 ---- ---- ---- ---- .050 -.010 .060 7100 ---- ---- ---- ---- .070 -.020 .090 7150 ---- ---- .120A .120A .110 -.020 .130 7175 ---- ---- .140A .140A .130 -.020 .150 7200 .180 .180 .130 .170B .150 -.030 2 .180 7225 ---- ---- .190A .190A .180 -.030 .210 7250 ---- ---- .230A .230A .210 -.040 .250 7275 ---- ---- .270A .270A .250 -.040 .290 7300 ---- ---- .310A .310A .300 -.040 .340 7325 ---- ---- .370A .370A .350 -.050 .400 7350 ---- ---- .430A .430A .420 -.050 .470 7375 ---- ---- .490A .490A .490 -.060 .550 7400 ---- .650B .570A .570A .570 -.070 .640 7425 ---- .750B .660A .660A .670 -.070 .740 7450 ---- .870B .760A .760A .780 -.070 .850 7475 ---- 1.000B .870A .870A .900 -.070 .970 7500 ---- 1.140B 1.010A 1.010A 1.030 -.080 1.110 7525 ---- 1.300B 1.150A 1.150A 1.180 -.070 1.250 7550 ---- 1.470B 1.300A 1.300A 1.340 -.070 1.410 7575 ---- 1.650B 1.460A 1.460A 1.510 -.070 1.580 7600 ---- 1.840B 1.640A 1.640A 1.690 -.070 1.760 7625 ---- 2.040B 1.820A 1.820A 1.890 -.070 1.960 7650 ---- 2.250B 2.020A 2.020A 2.090 -.070 2.160 7700 ---- 2.680B 2.430A 2.430A 2.510 -.070 2.580 7750 ---- 3.140B 2.870A 2.870A 2.960 -.060 3.020 7800 ---- 3.610B 3.340A 3.340A 3.430 -.060 3.490 7850 ---- 4.090B 3.810A 3.810A 3.910 -.060 3.970 7900 ---- 4.580B 4.300A 4.300A 4.390 -.060 4.450 7950 ---- 5.080B 4.790A 4.790A 4.890 -.050 4.940 8000 ---- 5.570B 5.280A 5.280A 5.380 -.060 5.440 8050 ---- ---- ---- 5.820A 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 34 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6800 ---- 6.700B 6.410A 6.700B 6.590 +.060 6.530 6850 ---- 6.200B 5.910A 6.200B 6.090 +.060 6.030 6900 ---- 5.700B 5.410A 5.700B 5.590 +.060 5.530 6950 ---- 5.210B 4.920A 5.210B 5.090 +.050 5.040 7000 ---- 4.710B 4.420A 4.710B 4.600 +.050 4.550 7050 ---- 4.220B 3.930A 4.220B 4.100 +.050 4.050 7100 ---- 3.730B 3.440A 3.730B 3.610 +.040 3.570 7150 ---- 3.250B 2.960A 3.250B 3.130 +.040 3.090 7175 ---- 3.010B 2.730A 3.010B 2.890 +.040 2.850 7200 ---- 2.770B 2.490A 2.770B 2.660 +.040 2.620 7225 ---- 2.540B 2.270A 2.540B 2.430 +.040 2.390 7250 ---- 2.320B 2.050A 2.320B 2.200 +.030 2.170 7275 ---- 2.090B 1.830A 2.090B 1.980 +.030 1.950 7300 ---- 1.880B 1.630A 1.880B 1.770 +.030 1.740 7325 ---- 1.670B 1.430A 1.670B 1.570 +.030 1.540 7350 ---- 1.470B 1.250A 1.470B 1.370 +.020 1.350 7375 ---- 1.280B 1.070A 1.280B 1.190 +.020 1.170 7400 ---- 1.100B .910A 1.100B 1.020 +.020 1.000 7425 ---- .930B .770A .930B .860 +.020 .840 7450 ---- .780B .640A .780B .720 +.020 .700 7475 ---- .650B .520A .650B .590 +.010 .580 7500 ---- .520B .420A .520B .480 +.010 .470 7525 ---- .420B .340A .420B .390 +.010 .380 7550 ---- .330B .270A .330B .300 -.010 .310 7575 ---- .250B .210A .250B .240 UNCH .240 7600 ---- ---- .170A .170A .180 -.010 .190 7625 ---- ---- .130A .130A .130 -.020 .150 7650 ---- ---- .100A .100A .100 -.010 .110 7675 ---- ---- .080A .080A .070 -.020 .090 7700 ---- ---- ---- ---- .050 -.020 .070 7750 ---- ---- ---- ---- .025 -.010 .035 7800 ---- ---- ---- ---- .010 -.010 .020 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .010 -.015 .025 7100 ---- ---- ---- ---- .020 -.015 .035 7150 ---- ---- ---- ---- .035 -.025 .060 7175 ---- ---- ---- ---- .050 -.020 .070 7200 ---- ---- .080A .080A .060 -.030 .090 7225 ---- ---- .100A .100A .080 -.030 .110 7250 ---- ---- .120A .120A .110 -.030 .140 7275 ---- ---- .150A .150A .140 -.030 .170 7300 ---- ---- .180A .180A .180 -.030 .210 7325 ---- ---- .230A .230A .220 -.030 .250 7350 ---- ---- .280A .280A .280 -.030 .310 7375 ---- .390B .340A .340A .340 -.040 .380 7400 ---- .480B .410A .410A .420 -.040 .460 7425 ---- .590B .500A .500A .510 -.040 .550 7450 ---- .710B .590A .590A .620 -.040 .660 7475 ---- .840B .710A .710A .740 -.050 .790 7500 ---- .990B .850A .850A .880 -.050 .930 7525 ---- 1.150B 1.000A 1.000A 1.030 -.060 1.090 7550 ---- 1.330B 1.160A 1.160A 1.200 -.070 1.270 7575 ---- 1.530B 1.330A 1.330A 1.380 -.070 1.450 7600 ---- 1.730B 1.520A 1.520A 1.580 -.070 1.650 7625 ---- 1.940B 1.710A 1.710A 1.780 -.080 1.860 7650 ---- 2.160B 1.920A 1.920A 2.000 -.070 2.070 7675 ---- 2.390B 2.140A 2.140A 2.220 -.070 2.290 7700 ---- 2.630B 2.370A 2.370A 2.450 -.070 2.520 7750 ---- 3.110B 2.830A 2.830A 2.920 -.070 2.990 7800 ---- 3.590B 3.310A 3.310A 3.400 -.070 3.470 7850 ---- 4.090B 3.800A 3.800A 3.900 -.060 3.960 7900 ---- 4.580B 4.290A 4.290A 4.390 -.070 4.460 7950 ---- 5.080B 4.790A 4.790A 4.890 -.060 4.950 8000 ---- 5.570B 5.290A 5.290A 5.390 -.060 5.450 8050 ---- 6.070B 5.790A 5.790A 5.890 -.060 5.950 8100 ---- 6.570B 6.280A 6.280A 6.390 -.060 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 7.090B 6.790A 7.090B 6.980 +.060 6.920 6800 ---- 6.590B 6.290A 6.590B 6.480 +.060 6.420 6850 ---- 6.090B 5.790A 6.080B 5.980 +.060 5.920 6900 ---- 5.590B 5.290A 5.590B 5.480 +.060 5.420 6950 ---- 5.090B 4.790A 5.090B 4.980 +.060 4.920 7000 ---- 4.600B 4.290A 4.600B 4.480 +.060 4.420 7050 ---- 4.100B 3.790A 4.100B 3.980 +.060 3.920 7100 ---- 3.600B 3.290A 3.600B 3.480 +.060 3.420 7150 ---- 3.100B 2.790A 3.100B 2.980 +.050 2.930 7175 ---- 2.850B 2.550A 2.850B 2.730 +.050 2.680 7200 ---- 2.610B 2.300A 2.610B 2.480 +.050 2.430 7225 ---- 2.360B 2.050A 2.360B 2.240 +.050 2.190 7250 ---- 2.120B 1.810A 2.120B 1.990 +.040 1.950 7275 ---- 1.870B 1.570A 1.870B 1.750 +.040 1.710 7300 ---- 1.640B 1.340A 1.640B 1.510 +.040 1.470 25 7325 ---- 1.400B 1.110A 1.400B 1.280 +.030 1.250 7350 ---- 1.180B .900A 1.180B 1.050 +.020 1.030 39 7375 ---- .960B .710A .960B .840 +.010 .830 34 7400 ---- .760B .530A .760B .650 UNCH .650 7425 ---- .580B .390A .580B .490 UNCH .490 7450 ---- .430B .270A .430B .350 -.010 .360 1 1 7475 ---- .300B .180A .300B .240 -.010 .250 16 7500 .110 .190B .110 .130B .160 -.010 28 .170 7525 .110 .110 .080A .080A .100 -.020 1 .120 1 1 7550 ---- ---- .045A .045A .060 -.020 .080 7575 ---- ---- .035A .035A .040 -.010 .050 100 100 7600 ---- ---- .025A .025A .025 -.010 .035 7625 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .010 -.005 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 4 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 102 220 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB -.005 .005 1 7175 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- .005 -.005 .010 5 7225 ---- ---- ---- ---- .005 -.010 .015 1 7250 ---- ---- ---- ---- .010 -.010 .020 3 7275 ---- ---- .025A .025A .020 -.015 .035 1 7300 ---- ---- .040A .040A .030 -.020 .050 1 3 7325 ---- ---- .050A .050A .050 -.030 .080 7350 ---- ---- .080A .080A .070 -.040 .110 1 7375 ---- ---- .110A .110A .120 -.040 .160 114 7400 ---- ---- .170A .170A .170 -.060 .230 1 7425 ---- .340B .240A .240A .260 -.060 .320 30 7450 ---- .470B .340A .340A .370 -.060 .430 301 7475 ---- .640B .470A .470A .510 -.070 .580 26 7500 ---- .820B .620A .620A .670 -.080 .750 7525 ---- 1.030B .800A .800A .870 -.070 .940 7550 ---- 1.250B 1.000A 1.000A 1.080 -.070 1.150 7575 ---- 1.490B 1.210A 1.210A 1.310 -.070 1.380 7600 ---- 1.730B 1.440A 1.440A 1.540 -.070 1.610 7625 ---- 1.970B 1.670A 1.670A 1.780 -.070 1.850 7650 ---- 2.220B 1.910A 1.910A 2.030 -.060 2.090 7675 ---- 2.460B 2.160A 2.160A 2.270 -.060 2.330 7700 ---- 2.710B 2.410A 2.410A 2.520 -.060 2.580 7725 ---- 2.960B 2.650A 2.650A 2.770 -.060 2.830 7750 ---- 3.210B 2.900A 2.900A 3.020 -.060 3.080 7800 ---- 3.710B 3.400A 3.400A 3.520 -.050 3.570 7850 ---- 4.200B 3.900A 3.900A 4.020 -.050 4.070 7900 ---- 4.700B 4.400A 4.400A 4.520 -.050 4.570 7950 ---- 5.200B 4.900A 4.900A 5.020 -.050 5.070 8000 ---- 5.700B 5.400A 5.400A 5.520 -.050 5.570 8050 ---- 6.200B 5.900A 5.900A 6.020 -.050 6.070 8100 ---- 6.700B 6.400A 6.400A 6.520 -.050 6.570 8150 ---- 7.200B 6.900A 6.900A 7.020 -.050 7.070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 487 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- 6.700B 6.410A 6.700B 6.590 +.060 6.530 6850 ---- 6.200B 5.910A 6.200B 6.090 +.060 6.030 6900 ---- 5.700B 5.410A 5.700B 5.600 +.060 5.540 6950 ---- 5.200B 4.910A 5.200B 5.100 +.060 5.040 7000 ---- 4.710B 4.420A 4.710B 4.600 +.060 4.540 7050 ---- 4.210B 3.920A 4.210B 4.110 +.060 4.050 7100 ---- 3.720B 3.430A 3.720B 3.610 +.060 3.550 7150 ---- 3.230B 2.940A 3.230B 3.120 +.050 3.070 7175 ---- 2.980B 2.700A 2.980B 2.880 +.050 2.830 7200 ---- 2.740B 2.460A 2.740B 2.640 +.050 2.590 7225 ---- 2.510B 2.220A 2.510B 2.400 +.050 2.350 7250 ---- 2.270B 1.990A 2.270B 2.160 +.040 2.120 7275 ---- 2.040B 1.770A 2.040B 1.930 +.030 1.900 7300 ---- 1.820B 1.560A 1.820B 1.710 +.030 1.680 7325 ---- 1.600B 1.350A 1.600B 1.490 +.020 1.470 31 7350 ---- 1.390B 1.160A 1.390B 1.290 +.020 1.270 71 7375 ---- 1.190B .980A 1.190B 1.100 +.020 1.080 7400 ---- 1.010B .780A 1.010B .920 +.010 .910 7425 ---- .830B .650A .830B .760 +.010 .750 7450 ---- .680B .510A .680B .610 UNCH .610 7475 ---- .540B .400A .540B .480 -.010 .490 7500 ---- .420B .310A .420B .370 -.020 .390 7525 ---- .320B .230A .320B .270 -.030 .300 7550 ---- .240B .180A .240B .200 -.030 .230 7575 ---- ---- .130A .130A .150 -.020 .170 7600 ---- ---- .100A .100A .100 -.030 .130 7625 ---- ---- .070A .070A .080 -.010 .090 7650 ---- ---- .050A .050A .060 -.010 .070 7675 ---- ---- .040A .040A .040 -.010 .050 7700 ---- ---- .030A .030A .030 -.010 .040 7725 ---- ---- .025A .025A .025 -.005 .030 7750 ---- ---- ---- ---- .020 UNCH .020 2 7800 ---- ---- ---- ---- .015 UNCH .015 2 7850 ---- ---- ---- ---- .010 +.005 .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 +.005 CAB 8000 ---- ---- ---- ---- .005 +.005 CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .020 UNCH .020 2 7150 ---- ---- .025A .025A .025 -.005 .030 2 7175 ---- ---- .035A .035A .030 -.010 .040 7200 ---- ---- .040A .040A .040 -.010 .050 7225 ---- ---- .060A .060A .050 -.020 .070 7250 ---- ---- .070A .070A .070 -.020 .090 7275 ---- ---- .090A .090A .080 -.030 .110 7300 ---- ---- .120A .120A .110 -.030 .140 1 7325 .150 .180B .140A .180B .150 -.030 30 .180 7350 ---- ---- .190A .190A .190 -.040 .230 118 7375 ---- ---- .240A .240A .250 -.040 .290 7400 ---- .380B .300A .300A .320 -.050 .370 7425 ---- .480B .390A .390A .410 -.050 .460 7450 ---- .600B .490A .490A .510 -.060 .570 7475 ---- .740B .590A .590A .630 -.070 .700 7500 ---- .890B .730A .730A .770 -.070 .840 7525 ---- 1.070B .880A .880A .920 -.090 1.010 7550 ---- 1.260B 1.070A 1.070A 1.100 -.090 1.190 7575 ---- 1.460B 1.250A 1.250A 1.290 -.090 1.380 7600 ---- 1.670B 1.450A 1.450A 1.500 -.080 1.580 7625 ---- 1.900B 1.650A 1.650A 1.720 -.080 1.800 7650 ---- 2.130B 1.870A 1.870A 1.950 -.080 2.030 7675 ---- 2.360B 2.100A 2.100A 2.190 -.070 2.260 7700 ---- 2.600B 2.330A 2.330A 2.430 -.070 2.500 7725 ---- 2.850B 2.570A 2.570A 2.670 -.070 2.740 7750 ---- 3.090B 2.810A 2.810A 2.920 -.060 2.980 7800 ---- 3.590B 3.300A 3.300A 3.410 -.060 3.470 7850 ---- 4.080B 3.800A 3.800A 3.900 -.060 3.960 7900 ---- 4.580B 4.290A 4.290A 4.400 -.060 4.460 7950 ---- 5.080B 4.790A 4.790A 4.900 -.050 4.950 8000 ---- 5.580B 5.290A 5.290A 5.400 -.050 5.450 8050 ---- 6.070B 5.790A 5.790A 5.890 -.060 5.950 8100 ---- 6.570B 6.290A 6.290A 6.390 -.060 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 123 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- 6.690B 6.410A 6.690B 6.590 +.060 6.530 6850 ---- 6.200B 5.910A 6.200B 6.090 +.060 6.030 6900 ---- 5.700B 5.410A 5.700B 5.590 +.060 5.530 6950 ---- 5.210B 4.920A 5.210B 5.090 +.050 5.040 7000 ---- 4.710B 4.420A 4.710B 4.600 +.060 4.540 7050 ---- 4.220B 3.930A 4.220B 4.110 +.060 4.050 7100 ---- 3.730B 3.450A 3.730B 3.620 +.050 3.570 7150 ---- 3.250B 2.970A 3.250B 3.140 +.050 3.090 7175 ---- 3.020B 2.740A 3.020B 2.900 +.040 2.860 7200 ---- 2.780B 2.510A 2.780B 2.670 +.040 2.630 7225 ---- 2.560B 2.280A 2.560B 2.440 +.030 2.410 7250 ---- 2.330B 2.060A 2.330B 2.220 +.030 2.190 7275 ---- 2.110B 1.850A 2.110B 2.000 +.030 1.970 7300 ---- 1.900B 1.650A 1.900B 1.790 +.020 1.770 7325 ---- 1.690B 1.460A 1.690B 1.590 +.020 1.570 7350 ---- 1.490B 1.270A 1.490B 1.400 +.020 1.380 7375 ---- 1.300B 1.100A 1.300B 1.210 +.010 1.200 7400 ---- 1.120B .930A 1.120B 1.040 UNCH 1.040 7425 ---- .960B .800A .960B .890 +.010 .880 7450 ---- .810B .660A .810B .740 UNCH .740 7475 ---- .670B .550A .670B .620 UNCH .620 7500 ---- .550B .450A .550B .500 -.010 .510 7525 ---- .440B .360A .440B .410 UNCH .410 7550 ---- .350B .280A .350B .320 -.010 .330 7575 ---- .280B .230A .280B .260 UNCH .260 7600 ---- ---- .170A .170A .200 -.010 .210 7625 ---- ---- .130A .130A .150 -.010 .160 7650 ---- ---- .100A .100A .120 -.010 .130 7675 ---- ---- .080A .080A .090 -.010 .100 7700 ---- ---- .060A .060A .070 -.010 .080 7750 ---- ---- .035A .035A .040 -.005 .045 1 3 7800 ---- ---- ---- ---- .025 UNCH .025 2 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .010 -.005 .015 7050 ---- ---- ---- ---- .015 -.010 .025 1 3 7100 ---- ---- ---- ---- .025 -.015 .040 1 7150 ---- ---- ---- ---- .045 -.015 .060 1 7175 ---- ---- .070A .070A .060 -.020 .080 7200 ---- ---- .090A .090A .080 -.020 .100 7225 ---- ---- .100A .100A .100 -.020 .120 7250 ---- ---- .130A .130A .120 -.030 .150 7275 ---- ---- .160A .160A .160 -.030 .190 7300 ---- ---- .190A .190A .200 -.030 .230 7325 ---- ---- .240A .240A .240 -.040 .280 7350 ---- ---- .290A .290A .300 -.040 .340 7375 ---- .420B .350A .350A .370 -.040 .410 7400 ---- .510B .430A .430A .450 -.050 .500 7425 ---- .610B .520A .520A .540 -.050 .590 7450 ---- .730B .620A .620A .640 -.060 .700 7475 ---- .870B .730A .730A .770 -.060 .830 7500 ---- 1.020B .870A .870A .900 -.070 .970 7525 ---- 1.180B 1.020A 1.020A 1.050 -.070 1.120 7550 ---- 1.360B 1.180A 1.180A 1.220 -.070 1.290 7575 ---- 1.550B 1.350A 1.350A 1.400 -.070 1.470 7600 ---- 1.750B 1.530A 1.530A 1.600 -.060 1.660 7625 ---- 1.960B 1.730A 1.730A 1.800 -.070 1.870 7650 ---- 2.180B 1.940A 1.940A 2.010 -.070 2.080 7675 ---- 2.400B 2.150A 2.150A 2.240 -.060 2.300 7700 ---- 2.630B 2.370A 2.370A 2.460 -.070 2.530 7750 ---- 3.110B 2.840A 2.840A 2.930 -.070 3.000 7800 ---- 3.600B 3.320A 3.320A 3.420 -.060 3.480 7850 ---- 4.090B 3.800A 3.800A 3.900 -.070 3.970 7900 ---- 4.580B 4.300A 4.300A 4.400 -.060 4.460 7950 ---- 5.080B 4.790A 4.790A 4.890 -.060 4.950 8000 ---- 5.570B 5.290A 5.290A 5.390 -.060 5.450 8050 ---- 6.070B 5.780A 5.780A 5.890 -.060 5.950 8100 ---- 6.570B 6.280A 6.280A 6.390 -.060 6.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- ---- 5.910A 6.090 UNCH ---- 6900 ---- ---- ---- 5.410A 5.590 UNCH ---- 6950 ---- ---- ---- 4.920A 5.100 UNCH ---- 7000 ---- ---- ---- 4.430A 4.610 UNCH ---- 7050 ---- ---- ---- 3.940A 4.120 UNCH ---- 7100 ---- ---- ---- 3.460A 3.640 UNCH ---- 7150 ---- ---- ---- 2.990A 3.160 UNCH ---- 7200 ---- ---- ---- 2.530A 2.700 UNCH ---- 7250 ---- ---- ---- 2.090A 2.260 UNCH ---- 7275 ---- ---- ---- 1.890A 2.040 UNCH ---- 7300 ---- ---- ---- 1.690A 1.840 UNCH ---- 7325 ---- ---- ---- 1.490A 1.640 UNCH ---- 7350 ---- ---- ---- 1.310A 1.440 UNCH ---- 7375 ---- ---- ---- 1.140A 1.260 UNCH ---- 7400 ---- ---- ---- .980A 1.090 UNCH ---- 7425 ---- ---- ---- .840A .930 UNCH ---- 7450 ---- ---- ---- .710A .790 UNCH ---- 7475 ---- ---- ---- .590A .660 UNCH ---- 7500 ---- ---- ---- .490A .540 UNCH ---- 7525 ---- ---- ---- .400A .440 UNCH ---- 7550 ---- ---- ---- .320A .350 UNCH ---- 7575 ---- ---- ---- .260A .280 UNCH ---- 7600 ---- ---- ---- .200A .220 UNCH ---- 7625 ---- ---- ---- .160A .170 UNCH ---- 7650 ---- ---- ---- .130A .140 UNCH ---- 7700 ---- ---- ---- .080A .080 UNCH ---- 7750 ---- ---- ---- .050A .050 UNCH ---- 7800 ---- ---- ---- .040A .030 UNCH ---- 7850 ---- ---- ---- .030A .020 UNCH ---- 7900 ---- ---- ---- .025A .010 UNCH ---- 7950 ---- ---- ---- .020A .005 UNCH ---- 8000 ---- ---- ---- .020A .005 UNCH ---- 8050 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- .025A .005 UNCH ---- 6900 ---- ---- ---- .025A .010 UNCH ---- 6950 ---- ---- ---- .030A .015 UNCH ---- 7000 ---- ---- ---- .035A .020 UNCH ---- 7050 ---- ---- ---- .045A .030 UNCH ---- 7100 ---- ---- ---- .045B .050 UNCH ---- 7150 ---- ---- ---- .070B .070 UNCH ---- 7200 ---- ---- ---- .110B .110 UNCH ---- 7250 ---- ---- ---- .170B .160 UNCH ---- 7275 ---- ---- ---- .210B .200 UNCH ---- 7300 ---- ---- ---- .260B .240 UNCH ---- 7325 ---- ---- ---- .320B .290 UNCH ---- 7350 ---- ---- ---- .380B .350 UNCH ---- 7375 ---- ---- ---- .460B .410 UNCH ---- 7400 ---- ---- ---- .560B .490 UNCH ---- 7425 ---- ---- ---- .660B .580 UNCH ---- 7450 ---- ---- ---- .780B .690 UNCH ---- 7475 ---- ---- ---- .920B .810 UNCH ---- 7500 ---- ---- ---- 1.060B .940 UNCH ---- 7525 ---- ---- ---- 1.220B 1.090 UNCH ---- 7550 ---- ---- ---- 1.390B 1.250 UNCH ---- 7575 ---- ---- ---- 1.390A 1.430 UNCH ---- 7600 ---- ---- ---- 1.580A 1.620 UNCH ---- 7625 ---- ---- ---- 1.770A 1.820 UNCH ---- 7650 ---- ---- ---- 1.980A 2.030 UNCH ---- 7700 ---- ---- ---- 2.420A 2.480 UNCH ---- 7750 ---- ---- ---- 2.880A 2.940 UNCH ---- 7800 ---- ---- ---- 3.360A 3.420 UNCH ---- 7850 ---- ---- ---- 3.840A 3.910 UNCH ---- 7900 ---- ---- ---- 4.340A 4.400 UNCH ---- 7950 ---- ---- ---- 4.830A 4.890 UNCH ---- 8000 ---- ---- ---- 5.330A 5.390 UNCH ---- 8050 ---- ---- ---- 5.820A 5.880 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .05420B .04110A .05420B .05310 +.01030 .04280 10025 ---- .05170B .03860A .05170B .05060 +.01030 .04030 10050 ---- .04920B .03610A .04920B .04810 +.01030 .03780 10075 ---- .04670B .03360A .04670B .04560 +.01030 .03530 10100 ---- .04420B .03110A .04420B .04310 +.01030 .03280 5 10125 ---- .04170B .02860A .04170B .04060 +.01020 .03040 123 10150 ---- .03920B .02620A .03920B .03810 +.01020 .02790 142 10175 ---- .03670B .02370A .03670B .03560 +.01020 .02540 1 1 10200 ---- .03420B .02130A .03420B .03310 +.01010 .02300 1 10225 ---- .03170B .01890A .03170B .03070 +.01020 1 .02050 1 10250 ---- .02920B .01650A .02920B .02820 +.01010 .01810 2 10275 ---- .02670B .01430A .02660B .02570 +.00990 .01580 10300 ---- .02420B .01220A .02410B .02330 +.00980 1 .01350 1 8 10325 ---- .02180B .01020A .02180B .02080 +.00940 .01140 2 6 10350 .01480 .01930B .00830A .01920B .01840 +.00900 1 .00940 1 92 10375 ---- .01690B .00670A .01680B .01610 +.00860 1 .00750 6 519 10400 .00680 .01460B .00530A .00620A .01380 +.00790 9 .00590 21 176 10425 ---- .01240B .00410A .01230B .01160 +.00710 1 .00450 12 127 10450 .00430 .01030B .00300A .01030B .00950 +.00620 59 .00330 59 319 10475 .00580 .00840B .00230A .00790B .00770 +.00530 13 .00240 55 112 10500 .00250 .00660B .00250 .00660B .00600 +.00440 15 .00160 95 152 10525 .00140 .00510B .00140 .00470B .00450 +.00340 12 .00110 34 102 10550 .00120 .00380B .00080A .00350B .00330 +.00250 16 .00080 59 303 10575 .00060 .00270B .00060 .00270B .00230 +.00180 7 .00050 25 177 10600 ---- .00180B ---- .00180B .00160 +.00130 .00030 9 210 10625 .00080 .00120B .00080 .00090A .00100 +.00080 14 .00020 2 158 10650 .00035 .00070B .00035 .00070B .00060 +.00050 7 .00010 3 387 10700 ---- .00020B ---- .00020B .00025 +.00020 .00005 22 139 10750 ---- ---- ---- ---- .00005 +.00005 CAB 6 10800 ---- ---- ---- ---- CAB UNCH CAB 5 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 3 10950 ---- ---- ---- ---- CAB UNCH CAB 3 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- .14410B .13110A .14400B .14310 +.01030 .13280 9150 ---- .13910B .12610A .13900B .13810 +.01030 .12780 9200 ---- .13410B .12110A .13400B .13310 +.01030 .12280 9250 ---- .12910B .11610A .12900B .12810 +.01030 .11780 9300 ---- .12410B .11110A .12400B .12310 +.01030 .11280 9350 ---- .11910B .10610A .11900B .11810 +.01030 .10780 9400 ---- .11410B .10110A .11400B .11310 +.01030 .10280 9450 ---- .10910B .09610A .10900B .10810 +.01030 .09780 9500 ---- .10410B .09110A .10400B .10310 +.01030 .09280 9550 ---- .09920B .08610A .09920B .09810 +.01030 .08780 9575 ---- .09670B .08360A .09670B .09560 +.01030 .08530 9600 ---- .09420B .08110A .09420B .09310 +.01030 .08280 9625 ---- .09170B .07860A .09170B .09060 +.01030 .08030 9650 ---- .08920B .07610A .08920B .08810 +.01030 .07780 9675 ---- .08670B .07360A .08670B .08560 +.01030 .07530 9700 ---- .08420B .07110A .08420B .08310 +.01030 .07280 9725 ---- .08170B .06860A .08170B .08060 +.01030 .07030 9750 ---- .07920B .06610A .07920B .07810 +.01030 .06780 9775 ---- .07670B .06360A .07670B .07560 +.01030 .06530 9800 ---- .07420B .06110A .07420B .07310 +.01030 .06280 2 9825 ---- .07170B .05860A .07170B .07060 +.01030 .06030 9850 ---- .06920B .05610A .06920B .06810 +.01030 .05780 9875 ---- .06670B .05360A .06670B .06560 +.01030 .05530 9900 ---- .06420B .05110A .06420B .06310 +.01030 .05280 9925 ---- .06170B .04860A .06170B .06060 +.01030 .05030 9950 ---- .05920B .04610A .05920B .05810 +.01030 .04780 9975 ---- .05670B .04360A .05670B .05560 +.01030 .04530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 157 407 3281 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 283 10025 ---- ---- ---- ---- CAB UNCH CAB 1 231 10050 ---- ---- ---- ---- CAB UNCH CAB 219 10075 ---- ---- ---- ---- CAB UNCH CAB 125 10100 .00010 .00010 .00005 .00005 CAB UNCH 140 CAB 8 163 10125 ---- ---- ---- ---- CAB -.00005 .00005 260 10150 ---- ---- ---- ---- CAB -.00005 .00005 40 257 10175 .00010 .00010 .00005A .00005A CAB -.00010 2 .00010 46 80 10200 ---- ---- .00010A .00010A CAB -.00015 .00015 12 251 10225 .00010 .00010 .00010 .00010 .00005 -.00015 1 .00020 3 379 10250 .00010 .00010 .00010 .00010 .00005 -.00025 1 .00030 5 188 10275 .00015 .00050B .00010 .00010 .00010 -.00035 12 .00045 5 435 10300 .00040 .00080B .00010 .00015B .00010 -.00060 23 .00070 25 86 10325 .00060 .00120B .00010 .00025B .00020 -.00080 11 .00100 2 122 10350 .00020 .00180B .00020 .00020 .00030 -.00120 44 .00150 4 104 10375 .00200 .00270B .00035A .00035A .00045 -.00175 26 .00220 2 524 10400 .00330 .00370B .00050A .00050A .00060 -.00240 13 .00300 4 226 10425 .00300 .00500B .00080 .00080A .00100 -.00310 9 .00410 23 10450 .00410 .00650B .00110A .00110A .00140 -.00400 124 .00540 3152 10475 .00200 .00830B .00150 .00150 .00200 -.00500 10 .00700 1 10500 .00890 .01020B .00250A .00350B .00280 -.00600 12 .00880 3 10525 .00370 .01230B .00350A .00640B .00380 -.00700 3 .01080 10550 ---- .01440B .00470A .00470A .00510 -.00780 .01290 10 10575 ---- .01670B .00620A .00620A .00670 -.00840 .01510 10600 ---- .01910B .00790A .00790A .00840 -.00910 .01750 10625 ---- .02150B .00970A .00970A .01040 -.00940 .01980 10650 ---- .02400B .01170A .01170A .01250 -.00980 .02230 10700 ---- .02890B .01620A .01620A .01710 -.01010 .02720 10750 ---- .03390B .02100A .02100A .02190 -.01020 .03210 10800 ---- .03890B .02590A .02590A .02680 -.01030 .03710 10850 ---- .04390B .03090A .03090A .03180 -.01030 .04210 10900 ---- .04890B .03580A .03580A .03680 -.01030 .04710 10950 ---- .05390B .04080A .04080A .04180 -.01030 .05210 11000 ---- .05890B .04580A .04580A .04680 -.01030 .05710 11050 ---- .06390B .05080A .05080A .05180 -.01030 .06210 11100 ---- .06890B .05580A .05580A .05680 -.01030 .06710 9100 ---- ---- ---- ---- CAB UNCH CAB 9150 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9250 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 2 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 8 9450 ---- ---- ---- ---- CAB UNCH CAB 142 9500 ---- ---- ---- ---- CAB UNCH CAB 8 9550 ---- ---- ---- ---- CAB UNCH CAB 9575 ---- ---- ---- ---- CAB UNCH CAB 11 9600 ---- ---- ---- ---- CAB UNCH CAB 14 9625 ---- ---- ---- ---- CAB UNCH CAB 14 9650 ---- ---- ---- ---- CAB UNCH CAB 36 9675 ---- ---- ---- ---- CAB UNCH CAB 14 9700 ---- ---- ---- ---- CAB UNCH CAB 36 9725 ---- ---- ---- ---- CAB UNCH CAB 4 9750 ---- ---- ---- ---- CAB UNCH CAB 4 9775 ---- ---- ---- ---- CAB UNCH CAB 18 9800 ---- ---- ---- ---- CAB UNCH CAB 3 9825 ---- ---- ---- ---- CAB UNCH CAB 30 9850 ---- ---- ---- ---- CAB UNCH CAB 9 9875 ---- ---- ---- ---- CAB UNCH CAB 39 9900 ---- ---- ---- ---- CAB UNCH CAB 56 9925 ---- ---- ---- ---- CAB UNCH CAB 300 9950 ---- ---- ---- ---- CAB UNCH CAB 130 9975 ---- ---- ---- ---- CAB UNCH CAB 115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 157 8119 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .06110B .04870A .06100B .06030 +.00990 .05040 2 1 10050 ---- .05630B .04400A .05630B .05550 +.00980 .04570 10100 ---- .05150B .03950A .05150B .05070 +.00960 .04110 10125 ---- .04910B .03730A .04910B .04830 +.00950 .03880 10150 ---- .04670B .03510A .04660B .04600 +.00940 .03660 10175 ---- .04440B .03300A .04430B .04370 +.00930 .03440 10200 ---- .04210B .03090A .04200B .04140 +.00920 .03220 476 10225 ---- .03980B .02880A .03970B .03910 +.00890 .03020 10250 ---- .03760B .02690A .03750B .03690 +.00880 .02810 10275 ---- .03540B .02490A .03530B .03470 +.00860 .02610 10300 ---- .03330B .02310A .03330B .03260 +.00840 .02420 472 10325 ---- .03110B .02130A .03110B .03050 +.00820 .02230 17 10350 .02840 .02910B .01960A .02500A .02840 +.00780 6 .02060 92 10375 ---- .02710B .01800A .02710B .02650 +.00760 .01890 113 10400 ---- .02510B .01640A .02500B .02450 +.00730 .01720 180 10425 .02250 .02320B .01490A .01960A .02270 +.00700 6 .01570 133 10450 ---- .02140B .01360A .02130B .02090 +.00670 .01420 201 10475 .01620 .01970B .01230A .01960B .01920 +.00630 16 .01290 163 10500 .01820 .01820 .01100A .01490A .01760 +.00600 1 .01160 1 103 10525 ---- .01650B .00990A .01650B .01600 +.00560 .01040 3 10550 ---- .01500B .00880A .01500B .01460 +.00530 .00930 1 10575 ---- .01350B .00790A .01350B .01320 +.00490 .00830 10600 .01230 .01230 .00700A .00980A .01190 +.00460 5 .00730 3 4 10625 ---- .01090B .00610A .01090B .01070 +.00420 .00650 556 10650 .00850 .00980B .00540A .00980B .00950 +.00380 1 .00570 3 68 10675 .00820 .00880B .00470A .00880B .00850 +.00350 26 .00500 10700 .00690 .00770B .00410A .00770B .00750 +.00320 6 .00430 100 10750 ---- .00600B .00310A .00600B .00580 +.00250 .00330 1 139 10800 .00270 .00450B .00230A .00230A .00450 +.00210 20 .00240 35 10850 ---- .00340B ---- .00340B .00330 +.00160 .00170 4 10900 .00240 .00270 .00240 .00270 .00250 +.00130 4 .00120 5 10950 ---- .00180B ---- .00180B .00180 +.00090 .00090 1 11000 ---- .00130B ---- .00130B .00130 +.00070 .00060 3 11050 ---- .00090B ---- .00090B .00090 +.00050 .00040 11100 ---- .00060B ---- .00060B .00070 +.00045 .00025 11150 ---- .00045B ---- .00045B .00045 +.00030 .00015 11200 ---- .00025B ---- .00025B .00035 +.00025 .00010 9650 ---- .09580B .08280A .09580B .09490 +.01040 .08450 9700 ---- .09080B .07790A .09080B .08990 +.01030 .07960 9750 ---- .08580B .07300A .08570B .08490 +.01030 .07460 9800 ---- .08080B .06800A .08070B .08000 +.01030 .06970 9850 ---- .07590B .06310A .07590B .07500 +.01020 .06480 9900 ---- .07090B .05830A .07080B .07010 +.01010 .06000 9950 ---- .06600B .05340A .06590B .06520 +.01010 .05510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 91 11 2869 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 .00060 .00060 .00050A .00050A .00045 -.00045 1 .00090 10 10050 .00060 .00060 .00060 .00070B .00060 -.00060 2 .00120 140 10100 .00140 .00150B .00080A .00090A .00080 -.00080 2 .00160 102 10125 ---- ---- .00100A .00100A .00100 -.00080 .00180 10150 .00120 .00120 .00110A .00140B .00110 -.00100 15 .00210 30 35 10175 ---- ---- .00130A .00130A .00130 -.00110 .00240 10200 .00180 .00280B .00150A .00150A .00150 -.00120 18 .00270 38 10225 ---- .00320B .00170A .00170A .00170 -.00140 .00310 10250 ---- .00370B .00200A .00200A .00200 -.00160 .00360 1 10275 ---- .00420B .00230A .00230A .00230 -.00180 .00410 10300 ---- .00490B .00270A .00270A .00270 -.00200 .00470 1 44 10325 ---- .00550B .00310A .00310A .00310 -.00220 .00530 10350 ---- .00630B .00350A .00350A .00350 -.00250 .00600 18 10375 ---- .00720B .00400A .00400A .00400 -.00280 .00680 2 28 10400 .00720 .00810B .00450A .00450A .00460 -.00310 1 .00770 77 10425 ---- .00910B .00520A .00520A .00530 -.00340 .00870 66 10450 .00640 .01020B .00590A .00590A .00600 -.00370 17 .00970 32 105 10475 ---- .01140B .00660A .00660A .00680 -.00400 .01080 10500 ---- .01270B .00750A .00750A .00770 -.00430 .01200 27 10525 ---- .01400B .00840A .00840A .00860 -.00470 1 .01330 2 10550 .01040 .01550B .00940A .01150B .00960 -.00510 1 .01470 10575 ---- .01700B .01040A .01040A .01080 -.00540 .01620 1 10600 ---- .01860B .01160A .01160A .01190 -.00590 .01780 10625 ---- .02030B .01290A .01290A .01320 -.00620 .01940 10650 ---- .02210B .01420A .01420A .01460 -.00650 .02110 10675 ---- .02390B .01560A .01560A .01600 -.00690 .02290 1650 10700 ---- .02580B .01710A .01710A .01760 -.00720 .02480 10750 ---- .02990B .02030A .02030A .02090 -.00780 .02870 10800 ---- .03410B .02390A .02390A .02450 -.00830 .03280 10850 .02780 .03850B .02770A .02770A .02840 -.00870 1 .03710 10900 ---- .04310B .03180A .03180A .03250 -.00910 .04160 10950 ---- .04780B .03610A .03610A .03680 -.00940 .04620 11000 ---- .05260B .04050A .04050A .04130 -.00970 .05100 11050 ---- .05740B .04510A .04510A .04590 -.00990 .05580 11100 ---- .06230B .04980A .04980A .05060 -.01000 .06060 11150 ---- .06720B .05460A .05460A .05540 -.01010 .06550 11200 ---- .07210B .05940A .05940A .06030 -.01010 .07040 9650 ---- ---- ---- ---- .00005 -.00010 .00015 9700 ---- ---- ---- ---- .00010 -.00005 .00015 1 9750 ---- ---- .00020A .00020A .00010 -.00015 .00025 3 9800 .00035 .00035 .00025A .00025A .00015 -.00015 1 .00030 2 5 9850 ---- ---- .00030A .00030A .00020 -.00020 .00040 1 9900 ---- ---- .00035A .00035A .00025 -.00025 .00050 3 9950 ---- ---- .00040A .00040A .00035 -.00035 .00070 2 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 69 2359 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06050 +.00980 .05070 10050 ---- ---- ---- ---- .05580 +.00970 .04610 10100 ---- ---- ---- ---- .05110 +.00950 .04160 1 10125 ---- ---- .03790A .03790A .04870 +.00930 .03940 10150 ---- ---- .03580A .03580A .04640 +.00910 .03730 10175 ---- .03720B .03370A .03720B .04420 +.00910 .03510 10200 ---- .03660B .03170A .03660B .04190 +.00890 .03300 10225 ---- .03750B .02970A .03750B .03970 +.00870 .03100 10250 ---- .03730B .02780A .03730B .03750 +.00850 .02900 10275 ---- .03610B .02590A .03600B .03540 +.00830 .02710 10300 ---- .03400B .02410A .03390B .03330 +.00810 .02520 22 10325 ---- .03190B .02230A .03190B .03130 +.00790 .02340 10350 ---- .02990B .02060A .02990B .02930 +.00770 .02160 10375 ---- .02800B .01900A .02800B .02730 +.00740 .01990 10400 ---- .02600B .01750A .02600B .02540 +.00710 .01830 10425 ---- .02420B .01600A .02410B .02360 +.00680 .01680 10450 ---- .02240B .01460A .02240B .02190 +.00660 .01530 10475 ---- .02070B .01330A .02070B .02020 +.00620 .01400 50 10500 ---- .01910B .01210A .01900B .01860 +.00590 .01270 1 1 10525 ---- .01750B .01100A .01750B .01700 +.00560 .01140 10550 ---- .01600B .00990A .01600B .01560 +.00530 .01030 80 10575 ---- .01460B .00890A .01460B .01420 +.00490 .00930 1 1 10600 ---- .01330B .00800A .01320B .01290 +.00460 .00830 3 3 10625 ---- .01200B .00710A .01200B .01170 +.00430 .00740 10650 ---- .01080B .00630A .01080B .01060 +.00400 .00660 3 3 10675 ---- .00970B .00560A .00970B .00950 +.00370 .00580 10700 ---- .00870B .00500A .00870B .00850 +.00340 .00510 250 651 10750 ---- .00690B ---- .00690B .00680 +.00290 .00390 10800 ---- .00540B ---- .00540B .00540 +.00240 .00300 141 10850 ---- .00420B ---- .00420B .00420 +.00190 .00230 10900 ---- .00320B ---- .00320B .00320 +.00150 .00170 10950 ---- .00240B ---- .00240B .00240 +.00120 .00120 11000 ---- .00180B ---- .00180B .00180 +.00090 .00090 11050 ---- .00130B ---- .00130B .00140 +.00080 .00060 11100 ---- .00090B ---- .00090B .00100 +.00055 .00045 11150 ---- .00070B ---- .00070B .00070 +.00040 .00030 11200 ---- .00045B ---- .00045B .00050 +.00030 .00020 9650 ---- ---- ---- ---- .09480 +.01030 .08450 9700 ---- ---- ---- ---- .08990 +.01030 .07960 9750 ---- ---- ---- ---- .08490 +.01020 .07470 9800 ---- ---- ---- ---- .08000 +.01020 .06980 9850 ---- ---- ---- ---- .07510 +.01010 .06500 9900 ---- ---- ---- ---- .07020 +.01000 .06020 9950 ---- ---- ---- ---- .06530 +.00990 .05540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 258 953 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .00080A .00080A .00070 -.00060 .00130 2 2 10050 ---- ---- .00100A .00100A .00090 -.00080 .00170 10100 ---- ---- .00130A .00130A .00120 -.00100 .00220 142 10125 ---- ---- .00140A .00140A .00140 -.00110 .00250 1 10150 .00160 .00160 .00160 .00160 .00160 -.00120 2 .00280 10175 ---- ---- .00180A .00180A .00180 -.00140 .00320 10200 ---- ---- .00210A .00210A .00210 -.00150 .00360 10225 ---- .00410B .00240A .00240A .00230 -.00170 .00400 10250 ---- .00460B .00270A .00270A .00270 -.00180 .00450 27 10275 ---- .00520B .00300A .00300A .00300 -.00210 .00510 10300 ---- .00590B .00340A .00340A .00340 -.00230 .00570 25 10325 ---- .00660B .00390A .00390A .00390 -.00250 .00640 10350 ---- .00740B .00440A .00440A .00440 -.00270 .00710 10375 ---- .00830B .00490A .00490A .00490 -.00300 .00790 10400 ---- .00920B .00550A .00550A .00550 -.00330 .00880 10425 ---- .01020B .00610A .00610A .00620 -.00360 .00980 10450 ---- .01130B .00690A .00690A .00700 -.00380 .01080 10475 ---- .01250B .00760A .00760A .00780 -.00410 .01190 10500 ---- .01380B .00850A .00850A .00870 -.00440 .01310 10525 ---- .01510B .00940A .00940A .00960 -.00480 .01440 10550 ---- .01660B .01040A .01040A .01070 -.00500 .01570 10575 ---- .01810B .01150A .01150A .01180 -.00540 .01720 10600 ---- .01960B .01270A .01270A .01300 -.00570 .01870 10625 ---- .02130B .01390A .01390A .01420 -.00610 .02030 10650 ---- .02300B .01520A .01520A .01560 -.00640 .02200 10675 ---- .02480B .01660A .01660A .01700 -.00670 .02370 10700 ---- .02670B .01810A .01810A .01860 -.00690 .02550 10750 ---- .03060B .02130A .02130A .02180 -.00750 .02930 10800 ---- .03470B .02470A .02470A .02540 -.00800 .03340 10850 ---- ---- .02850A .02850A .02920 -.00840 .03760 10900 ---- ---- .03250A .03250A .03320 -.00880 .04200 10950 ---- ---- .03660A .03660A .03740 -.00920 .04660 11000 ---- ---- ---- ---- .04180 -.00940 .05120 11050 ---- ---- ---- ---- .04630 -.00960 .05590 11100 ---- ---- ---- ---- .05090 -.00980 .06070 11150 ---- ---- ---- ---- .05560 -.01000 .06560 11200 ---- ---- ---- ---- .06040 -.01010 .07050 9650 ---- ---- ---- ---- .00010 -.00010 .00020 9700 ---- ---- ---- ---- .00015 -.00010 .00025 9750 ---- ---- .00030A .00030A .00020 -.00015 .00035 9800 ---- ---- .00035A .00035A .00025 -.00020 .00045 9850 ---- ---- .00040A .00040A .00030 -.00030 .00060 1 9900 ---- ---- .00050A .00050A .00040 -.00040 .00080 9950 ---- ---- .00060A .00060A .00060 -.00040 .00100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 198 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06070 +.00970 .05100 10050 ---- ---- ---- ---- .05600 +.00950 .04650 10100 ---- ---- .04060A .04060A .05140 +.00930 .04210 10150 ---- .04000B .03640A .04000B .04680 +.00900 .03780 10200 ---- .03990B .03230A .03990B .04230 +.00870 .03360 10225 ---- .03950B .03040A .03950B .04010 +.00850 .03160 10250 ---- .03870B .02850A .03860B .03800 +.00840 .02960 10275 ---- .03660B .02660A .03660B .03590 +.00820 .02770 10300 ---- .03450B .02480A .03440B .03380 +.00790 .02590 10325 ---- .03250B .02310A .03250B .03180 +.00770 .02410 10350 ---- .03050B .02140A .03050B .02980 +.00740 1 .02240 10375 ---- .02850B .01980A .02850B .02790 +.00720 .02070 10400 ---- .02660B .01820A .02660B .02600 +.00690 .01910 10425 ---- .02480B .01680A .02470B .02420 +.00660 .01760 10450 ---- .02310B .01540A .02310B .02250 +.00640 .01610 10475 ---- .02140B .01410A .02140B .02080 +.00600 .01480 10500 ---- .01980B .01290A .01980B .01920 +.00570 .01350 10525 ---- .01820B .01170A .01810B .01770 +.00550 .01220 10550 ---- .01670B .01060A .01670B .01620 +.00510 .01110 10575 ---- .01530B .00960A .01520B .01480 +.00480 .01000 10600 ---- .01400B .00860A .01400B .01360 +.00460 .00900 10625 ---- .01280B .00780A .01270B .01230 +.00420 .00810 10650 ---- .01150B .00700A .01150B .01120 +.00390 .00730 10675 ---- .01040B .00620A .01040B .01010 +.00360 .00650 10700 ---- .00940B .00550A .00940B .00910 +.00330 .00580 1 10750 ---- .00750B .00440A .00750B .00740 +.00290 .00450 10800 .00550 .00600B .00340A .00600B .00590 +.00240 1 .00350 10850 ---- .00470B .00260A .00470B .00470 +.00200 .00270 10900 ---- .00360B ---- .00360B .00370 +.00170 .00200 10950 ---- .00280B ---- .00280B .00290 +.00140 .00150 11000 .00210 .00210 .00210 .00170A .00220 +.00110 1 .00110 11050 ---- .00160B ---- .00160B .00170 +.00090 .00080 11100 ---- .00110B ---- .00110B .00130 +.00070 .00060 11150 ---- .00080B ---- .00080B .00090 +.00045 .00045 11200 ---- .00060B ---- .00060B .00070 +.00040 .00030 9700 ---- ---- ---- ---- .08990 +.01020 .07970 9750 ---- ---- ---- ---- .08500 +.01020 .07480 9800 ---- ---- ---- ---- .08010 +.01020 .06990 9850 ---- ---- ---- ---- .07520 +.01010 .06510 9900 ---- ---- ---- ---- .07030 +.00990 .06040 9950 ---- ---- ---- ---- .06550 +.00980 .05570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- .00100A .00100A .00100 -.00070 .00170 1 1 10050 ---- ---- .00120A .00120A .00120 -.00090 .00210 10100 ---- ---- .00160A .00160A .00160 -.00110 .00270 1 10150 ---- .00340B .00200A .00200A .00200 -.00130 .00330 1 10200 ---- .00430B .00250A .00250A .00250 -.00170 .00420 10225 ---- .00480B .00280A .00280A .00280 -.00180 .00460 10250 ---- .00530B .00320A .00320A .00320 -.00200 1 .00520 1 10275 ---- .00600B .00350A .00350A .00350 -.00230 .00580 10300 .00580 .00670B .00390A .00390A .00400 -.00240 4 .00640 10325 ---- .00740B .00440A .00440A .00440 -.00270 .00710 10350 ---- .00820B .00490A .00490A .00490 -.00300 1 .00790 10375 ---- .00910B .00550A .00550A .00550 -.00320 .00870 10400 ---- .01000B .00610A .00610A .00610 -.00350 .00960 10425 ---- .01100B .00680A .00680A .00680 -.00380 1 .01060 10450 ---- .01210B .00750A .00750A .00760 -.00400 .01160 10475 ---- .01330B .00830A .00830A .00840 -.00430 .01270 10500 ---- .01460B .00920A .00920A .00930 -.00460 .01390 10525 ---- .01590B .01010A .01010A .01020 -.00500 .01520 10550 ---- .01730B .01110A .01110A .01130 -.00520 .01650 10575 ---- .01880B .01220A .01220A .01240 -.00560 .01800 10600 ---- .02030B .01330A .01330A .01360 -.00590 .01950 10625 ---- .02200B .01460A .01460A .01490 -.00610 .02100 10650 ---- .02370B .01590A .01590A .01620 -.00650 .02270 10675 ---- .02540B .01720A .01720A .01770 -.00670 .02440 10700 ---- .02730B .01870A .01870A .01920 -.00700 .02620 10750 ---- .03110B .02180A .02180A .02240 -.00750 .02990 10800 ---- .03520B .02530A .02530A .02590 -.00800 .03390 10850 ---- .03840B .02900A .02900A .02970 -.00830 .03800 10900 ---- ---- .03290A .03290A .03360 -.00880 .04240 10950 ---- ---- .03700A .03700A .03780 -.00900 .04680 11000 ---- ---- ---- ---- .04210 -.00930 .05140 11050 ---- ---- ---- ---- .04660 -.00950 .05610 11100 ---- ---- ---- ---- .05120 -.00960 .06080 11150 ---- ---- ---- ---- .05580 -.00990 .06570 11200 ---- ---- ---- ---- .06060 -.00990 .07050 9700 ---- ---- .00035A .00035A .00025 -.00015 .00040 9750 ---- ---- .00040A .00040A .00030 -.00020 .00050 9800 ---- ---- .00045A .00045A .00035 -.00025 .00060 2 2 9850 ---- ---- .00050A .00050A .00045 -.00035 .00080 9900 ---- ---- .00060A .00060A .00060 -.00040 .00100 9950 ---- ---- .00080A .00080A .00080 -.00050 .00130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3 6 EUU DEC22 EUR/USD Monthly Options CALL 10000 .04980 .05420B .04130A .05390B .05320 +.01020 3 .04300 1 4089 10025 ---- .05170B .03880A .05160B .05070 +.01020 .04050 104 10050 .03780 .04920B .03640A .04910B .04820 +.01010 17 .03810 819 10075 ---- .04670B .03400A .04660B .04580 +.01010 .03570 126 10100 .03450 .04430B .03160A .04430B .04330 +.01000 39 .03330 11 6857 10125 ---- .04180B .02920A .04170B .04090 +.01000 .03090 15 10150 .03600 .03940B .02690A .03410A .03840 +.00980 2 .02860 7 1335 10175 ---- .03690B .02470A .03680B .03600 +.00970 .02630 31 352 10200 .03240 .03450B .02250A .03420B .03360 +.00950 27 .02410 62 2997 10225 ---- .03210B .02030A .03200B .03120 +.00930 .02190 235 10250 ---- .02970B .01830A .02960B .02890 +.00920 1 .01970 51 1829 10275 .02540 .02740B .01630A .02710B .02650 +.00880 1 .01770 1161 10300 .01850 .02520B .01450A .02270A .02430 +.00860 6 .01570 474 3584 10325 ---- .02290B .01270A .02280B .02210 +.00830 .01380 10 24 10350 ---- .02080B .01110A .02080B .01990 +.00790 6 .01200 281 487 10375 ---- .01870B .00940A .01870B .01790 +.00750 2 .01040 6 52 10400 .00940 .01670B .00810A .01670B .01590 +.00700 29 .00890 344 1640 10425 .00810 .01480B .00690A .01100A .01400 +.00650 8 .00750 15 168 10450 .00710 .01300B .00550 .01280B .01230 +.00600 27 .00630 220 780 10475 ---- .01130B .00480A .01120B .01070 +.00550 3 .00520 57 134 10500 .00500 .00970 .00390A .00950B .00920 +.00490 312 .00430 156 4216 10525 .00640 .00830B .00320A .00830B .00790 +.00440 20 .00350 1 142 10550 .00360 .00710 .00260A .00650A .00670 +.00380 331 .00290 94 564 10575 .00510 .00600 .00210A .00400A .00560 +.00330 9 .00230 4 158 10600 .00250 .00490B .00170 .00480B .00470 +.00280 288 .00190 154 1893 10625 .00140 .00400B .00140 .00270A .00390 +.00240 14 .00150 14 57 10650 .00200 .00320B .00110A .00320B .00320 +.00200 81 .00120 41 440 10700 .00150 .00220 .00150 .00220 .00200 +.00130 20 .00070 28 31928 10750 .00060 .00130 .00045 .00130 .00130 +.00085 78 .00045 18 328 10800 .00080 .00080 .00060 .00070B .00080 +.00055 27 .00025 10 517 10850 .00040 .00045 .00035 .00045 .00045 +.00030 25 .00015 4 267 10900 .00030 .00030 .00030 .00030 .00030 +.00020 8 .00010 1 513 10950 ---- .00015B ---- .00015B .00015 +.00010 .00005 654 11000 ---- .00010B ---- .00010B .00010 +.00010 CAB 1069 11050 ---- ---- ---- ---- .00005 +.00005 CAB 3626 11100 ---- ---- ---- ---- .00005 +.00005 CAB 203 11150 ---- ---- ---- ---- CAB UNCH CAB 150 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 ---- ---- ---- ---- CAB UNCH CAB 2 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1099 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 24 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .25400B .24090A .25400B .25290 +.01030 1 .24260 400 8100 ---- .24400B .23090A .24400B .24290 +.01030 .23260 400 8200 ---- .23400B .22090A .23400B .23300 +.01040 .22260 3 8300 ---- .22400B .21090A .22400B .22300 +.01040 .21260 8400 ---- .21400B .20090A .21400B .21300 +.01030 .20270 8500 ---- .20400B .19090A .20400B .20300 +.01030 .19270 8600 ---- .19400B .18090A .19390B .19300 +.01030 .18270 8700 ---- .18400B .17090A .18390B .18300 +.01030 .17270 2 8800 ---- .17400B .16090A .17390B .17300 +.01030 .16270 8900 ---- .16400B .15090A .16390B .16300 +.01030 .15270 9000 ---- .15400B .14090A .15390B .15300 +.01030 .14270 9100 ---- .14410B .13100A .14410B .14300 +.01030 .13270 9150 ---- .13910B .12600A .13910B .13800 +.01030 .12770 9200 ---- .13410B .12100A .13410B .13300 +.01030 .12270 9250 ---- .12910B .11600A .12910B .12800 +.01030 .11770 9300 ---- .12410B .11100A .12410B .12300 +.01030 .11270 9350 ---- .11910B .10600A .11910B .11810 +.01040 .10770 9400 ---- .11410B .10100A .11410B .11310 +.01030 .10280 6 9450 ---- .10910B .09600A .10910B .10810 +.01030 .09780 2 9500 ---- .10410B .09100A .10410B .10310 +.01030 .09280 15 9550 ---- .09910B .08600A .09910B .09810 +.01030 .08780 1 9600 ---- .09410B .08100A .09400B .09310 +.01030 .08280 97 9650 ---- .08910B .07600A .08900B .08810 +.01030 .07780 403 9700 ---- .08410B .07100A .08400B .08310 +.01030 .07280 84 9750 ---- .07910B .06600A .07900B .07810 +.01030 .06780 164 9775 ---- .07660B .06360A .07650B .07560 +.01030 .06530 9800 ---- .07410B .06110A .07400B .07310 +.01030 .06280 257 9825 ---- .07160B .05860A .07150B .07060 +.01030 .06030 9850 ---- .06910B .05610A .06900B .06810 +.01030 .05780 1222 9875 ---- .06660B .05360A .06650B .06560 +.01030 .05530 9900 ---- .06420B .05110A .06420B .06310 +.01030 .05280 1 1141 9925 ---- .06170B .04860A .06170B .06060 +.01020 .05040 9950 ---- .05920B .04620A .05920B .05810 +.01020 1 .04790 932 9975 ---- .05670B .04370A .05670B .05570 +.01030 .04540 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06100 +.00950 .05150 1 289 10050 ---- .05560B ---- .05560B .05630 +.00930 .04700 2 171 10100 ---- .05110B .04120A .05110B .05170 +.00900 1 .04270 2 864 10150 ---- .04670B .03710A .04670B .04720 +.00880 .03840 28 1002 10200 .03500 .04300B .03310A .04300B .04290 +.00850 1 .03440 27 241 10250 ---- .03940B .02930A .03930B .03860 +.00810 .03050 50 10300 .02720 .03530B .02570A .03530B .03450 +.00770 2 .02680 5 1637 10350 .02970 .03130B .02230A .02720A .03060 +.00730 1 .02330 10 248 10400 .02100 .02760B .01920A .02030A .02690 +.00690 2 .02000 15 725 10450 .02280 .02400B .01630A .02230A .02340 +.00630 2 .01710 3 195 10500 .01530 .02080B .01370A .02070B .02020 +.00590 139 .01430 89 1670 10550 .01540 .01780B .01140A .01480A .01730 +.00540 174 .01190 4 106 10600 .01260 .01500B .00940A .01500B .01460 +.00480 241 .00980 15 729 10650 ---- .01250B .00770A .01250B .01220 +.00430 1 .00790 378 487 10700 .00850 .01040 .00620A .01040B .01010 +.00370 404 .00640 11 847 10750 .00590 .00850B .00490A .00850B .00830 +.00330 9 .00500 100 682 10800 .00450 .00690 .00450 .00690 .00670 +.00280 165 .00390 38 519 10850 .00420 .00550B .00300A .00550B .00540 +.00230 6 .00310 8 177 10900 .00400 .00450 .00400 .00350A .00430 +.00200 35 .00230 9 160 10950 .00210 .00340B .00210 .00340B .00340 +.00160 10 .00180 6 35 11000 .00160 .00280 .00140A .00220A .00270 +.00130 16 .00140 5 313 11050 .00200 .00210 .00200 .00210 .00210 +.00110 13 .00100 28 124 11100 ---- .00160B ---- .00160B .00160 +.00080 1 .00080 10 352 11150 .00120 .00120 .00120 .00100A .00120 +.00060 5 .00060 64 11200 .00090 .00090 .00090 .00090 .00090 +.00045 9 .00045 2 33 11250 ---- .00060B ---- .00060B .00070 +.00035 1 .00035 39 11300 .00050 .00050 .00050 .00050 .00050 +.00025 1 .00025 42 11350 .00040 .00040 .00040 .00040 .00035 +.00015 10 .00020 10 11400 ---- .00025B ---- .00025B .00025 +.00010 1 .00015 34 11450 ---- .00015B ---- .00015B .00020 +.00010 .00010 3 11500 ---- ---- ---- ---- .00015 +.00005 .00010 2 11550 ---- ---- ---- ---- .00010 +.00005 .00005 6 11600 ---- ---- ---- ---- .00005 UNCH .00005 2 11650 ---- ---- ---- ---- .00005 UNCH .00005 178 11700 ---- ---- ---- ---- .00005 UNCH .00005 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 1 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .23900 +.01040 .22860 8300 ---- ---- ---- ---- .22910 +.01040 .21870 8400 ---- ---- ---- ---- .21910 +.01040 .20870 8500 ---- ---- ---- ---- .20920 +.01040 .19880 8600 ---- ---- ---- ---- .19920 +.01040 .18880 8700 ---- ---- ---- ---- .18920 +.01030 .17890 8800 ---- ---- ---- ---- .17930 +.01040 .16890 8900 ---- ---- ---- ---- .16930 +.01030 .15900 9000 ---- ---- ---- ---- .15940 +.01040 .14900 9100 ---- ---- ---- ---- .14940 +.01030 .13910 9200 ---- ---- ---- ---- .13950 +.01040 .12910 9250 ---- ---- ---- ---- .13450 +.01040 .12410 9300 ---- ---- ---- ---- .12950 +.01030 .11920 9350 ---- ---- ---- ---- .12460 +.01040 .11420 60 9400 ---- ---- ---- ---- .11960 +.01030 .10930 9450 ---- ---- ---- ---- .11460 +.01030 .10430 9500 ---- ---- ---- ---- .10970 +.01030 .09940 30 9550 ---- ---- ---- ---- .10470 +.01020 .09450 9600 ---- ---- ---- ---- .09980 +.01030 .08950 9650 ---- ---- ---- ---- .09480 +.01020 .08460 1 9700 ---- ---- ---- ---- .08990 +.01010 .07980 47 9750 ---- ---- ---- ---- .08500 +.01010 .07490 9800 ---- ---- ---- ---- .08020 +.01010 .07010 135 9850 ---- ---- ---- ---- .07530 +.00990 .06540 39 9900 ---- ---- ---- ---- .07050 +.00980 .06070 3 9950 ---- ---- ---- ---- .06570 +.00970 .05600 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .06220B .05250A .06220B .06270 +.00880 .05390 2 73 10050 ---- .05780B .04830A .05780B .05830 +.00860 .04970 235 10100 ---- .05470B .04430A .05470B .05400 +.00840 3 .04560 148 10150 ---- .05050B .04040A .05050B .04980 +.00820 .04160 167 10200 ---- .04630B .03670A .04630B .04570 +.00800 3 .03770 1 250 10250 ---- .04230B .03310A .04220B .04170 +.00760 .03410 47 10300 .03190 .03840B .02960A .03840B .03780 +.00730 500 .03050 1297 10350 ---- .03470B .02640A .03470B .03420 +.00700 .02720 100 10400 ---- .03120B .02320A .03120B .03070 +.00670 .02400 40 158 10450 ---- .02780B .02040A .02780B .02730 +.00620 .02110 56 10500 .02000 .02470B .01790A .02410A .02420 +.00580 7 .01840 2 2019 10550 ---- .02170B .01550A .02170B .02130 +.00540 .01590 41 10600 .01590 .01900B .01330A .01900B .01860 +.00500 10 .01360 41 10650 .01500 .01650B .01130A .01650B .01620 +.00460 1 .01160 25 10700 .01330 .01420B .00960A .01420B .01390 +.00410 3 .00980 35 44 10750 .01110 .01220B .00810A .01220B .01190 +.00370 131 .00820 24 10800 .00800 .01040B .00760 .01040B .01020 +.00340 46 .00680 810 10850 ---- .00870B ---- .00870B .00860 +.00300 .00560 36 10900 ---- .00730B ---- .00730B .00720 +.00260 1 .00460 82 10950 ---- .00610B ---- .00610B .00600 +.00220 .00380 1 43 11000 .00460 .00510B .00460 .00420A .00500 +.00190 2 .00310 2 532 11050 ---- .00420B ---- .00420B .00420 +.00170 1 .00250 376 11100 ---- .00350B ---- .00350B .00350 +.00140 .00210 33 11150 ---- .00280B ---- .00280B .00290 +.00120 .00170 39 11200 .00230 .00230 .00230 .00200A .00230 +.00090 10 .00140 25 11250 ---- .00190B ---- .00190B .00190 +.00080 .00110 25 11300 ---- .00150B ---- .00150B .00160 +.00070 .00090 1 11 11350 ---- .00120B ---- .00120B .00130 +.00060 .00070 15 11400 ---- .00090B ---- .00090B .00100 +.00040 1 .00060 1 55 11450 ---- .00070B ---- .00070B .00080 +.00035 .00045 4 11500 ---- .00060B ---- .00060B .00070 +.00035 .00035 4 11550 ---- .00045B ---- .00045B .00050 +.00020 .00030 11600 ---- .00035B ---- .00035B .00040 +.00015 .00025 2 11650 ---- .00030B ---- .00030B .00035 +.00015 .00020 55 11700 ---- .00020B ---- .00020B .00025 +.00010 .00015 618 11750 ---- .00015B ---- .00015B .00020 +.00010 .00010 11800 ---- ---- ---- ---- .00015 +.00005 .00010 11850 ---- ---- ---- ---- .00015 +.00010 .00005 370 11900 ---- ---- ---- ---- .00010 +.00005 .00005 11950 ---- ---- ---- ---- .00010 +.00005 .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 +.00005 CAB 12150 ---- ---- ---- ---- .00005 +.00005 CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .23820 +.01030 .22790 8300 ---- ---- ---- ---- .22830 +.01030 .21800 8400 ---- ---- ---- ---- .21840 +.01030 .20810 8500 ---- ---- ---- ---- .20850 +.01030 .19820 2 8600 ---- ---- ---- ---- .19860 +.01030 .18830 8700 ---- ---- ---- ---- .18870 +.01030 .17840 8800 ---- ---- ---- ---- .17880 +.01030 .16850 8900 ---- ---- ---- ---- .16890 +.01030 .15860 9000 ---- ---- ---- ---- .15900 +.01030 .14870 9100 ---- ---- ---- ---- .14910 +.01020 .13890 9200 ---- ---- ---- ---- .13930 +.01030 .12900 9250 ---- ---- ---- ---- .13430 +.01020 .12410 9300 ---- ---- ---- ---- .12940 +.01020 .11920 9350 ---- ---- ---- ---- .12450 +.01010 .11440 9400 ---- ---- ---- ---- .11960 +.01010 .10950 9450 ---- ---- ---- ---- .11470 +.01000 .10470 9500 ---- ---- ---- ---- .10990 +.01010 .09980 1 9550 ---- ---- ---- ---- .10500 +.01000 .09500 9600 ---- ---- ---- ---- .10020 +.00990 .09030 22 9650 ---- ---- ---- ---- .09540 +.00990 .08550 9700 ---- ---- ---- ---- .09060 +.00980 .08080 9750 ---- ---- ---- ---- .08580 +.00960 .07620 9800 ---- ---- ---- ---- .08110 +.00950 .07160 9850 ---- ---- ---- ---- .07640 +.00940 .06700 93 9900 ---- .07110B ---- .07110B .07180 +.00920 .06260 66 9950 ---- .06660B .05670A .05670A .06720 +.00900 .05820 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .05990 .06500B .05450A .06490B .06430 +.00850 30 .05580 1294 10050 .06000 .06070B .05050A .06060B .06000 +.00830 4 .05170 145 10100 ---- .05650B .04660A .05640B .05580 +.00810 .04770 169 10150 ---- .05240B .04280A .05240B .05170 +.00780 .04390 176 10200 ---- .04840B .03910A .04840B .04780 +.00770 .04010 694 10250 ---- .04450B .03560A .04450B .04390 +.00740 .03650 2 376 10300 ---- .04070B .03220A .04070B .04020 +.00720 .03300 448 10350 ---- .03710B .02910A .03710B .03660 +.00690 .02970 316 10400 ---- .03360B .02600A .03360B .03320 +.00660 .02660 1 780 10450 .02850 .03030B .02320A .02690A .02990 +.00620 1 .02370 64 491 10500 .02270 .02720B .02060A .02720B .02680 +.00580 5 .02100 5353 10550 .02220 .02430B .01820A .02430B .02400 +.00550 17 .01850 3 34 10600 .02030 .02160B .01600A .02160B .02130 +.00520 46 .01610 1334 10650 ---- .01900B .01390A .01900B .01880 +.00480 .01400 74 10700 .01700 .01700 .01700 .01450A .01650 +.00440 1 .01210 157 1637 10750 ---- .01460B ---- .01460B .01440 +.00390 .01050 465 10800 .01000 .01270B .00900A .01270B .01250 +.00350 4 .00900 6 1621 10850 ---- .01100B ---- .01100B .01080 +.00320 .00760 247 10900 .00750 .00940B .00750 .00810A .00930 +.00280 23 .00650 5038 10950 ---- .00800B ---- .00800B .00800 +.00250 .00550 199 11000 .00680 .00690B .00680 .00590A .00690 +.00230 10 .00460 347 11050 ---- .00580B ---- .00580B .00580 +.00190 .00390 126 11100 .00450 .00490B .00450 .00490B .00500 +.00170 10 .00330 7 159 11150 ---- .00410B ---- .00410B .00420 +.00140 .00280 52 11200 .00340 .00350B .00340 .00350B .00360 +.00130 20 .00230 170 11250 ---- .00290B ---- .00290B .00300 +.00110 .00190 38 11300 ---- .00240B ---- .00240B .00250 +.00090 .00160 31 11350 ---- .00200B ---- .00200B .00210 +.00070 .00140 11400 ---- .00160B ---- .00160B .00180 +.00070 2 .00110 2 11450 ---- .00140B ---- .00140B .00150 +.00050 .00100 1 11500 .00110 .00110 .00110 .00110 .00120 +.00040 1 .00080 67 11550 ---- .00090B ---- .00090B .00100 +.00030 .00070 11600 ---- .00070B ---- .00070B .00090 +.00030 .00060 48 11650 ---- .00060B ---- .00060B .00070 +.00025 .00045 12 11700 ---- .00050B ---- .00050B .00060 +.00020 .00040 62 11750 ---- .00045B ---- .00045B .00050 +.00020 .00030 11800 ---- .00035B ---- .00035B .00040 +.00015 .00025 1 11850 ---- .00030B ---- .00030B .00035 +.00015 .00020 11900 ---- .00025B ---- .00025B .00025 +.00005 .00020 37 11950 ---- .00020B ---- .00020B .00020 +.00005 .00015 12000 ---- ---- ---- ---- .00020 +.00010 .00010 2 12050 ---- ---- ---- ---- .00015 +.00005 .00010 12100 ---- ---- ---- ---- .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00010 +.00005 .00005 12200 ---- ---- ---- ---- .00010 +.00005 .00005 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- .00005 +.00005 CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .25720 +.01030 .24690 8100 ---- ---- ---- ---- .24740 +.01030 .23710 8200 ---- ---- ---- ---- .23750 +.01030 .22720 8300 ---- ---- ---- ---- .22760 +.01020 .21740 8400 ---- ---- ---- ---- .21780 +.01030 .20750 4 8500 ---- ---- ---- ---- .20790 +.01020 .19770 8600 ---- ---- ---- ---- .19810 +.01020 .18790 8700 ---- ---- ---- ---- .18820 +.01020 .17800 8800 ---- ---- ---- ---- .17840 +.01020 .16820 8900 ---- ---- ---- ---- .16860 +.01010 .15850 9000 ---- ---- ---- ---- .15880 +.01010 .14870 9100 ---- ---- ---- ---- .14900 +.01000 .13900 9200 ---- ---- ---- ---- .13920 +.00990 .12930 5 9250 ---- ---- ---- ---- .13440 +.01000 .12440 9300 ---- ---- ---- ---- .12950 +.00990 .11960 9350 ---- ---- ---- ---- .12460 +.00980 .11480 9400 ---- ---- ---- ---- .11980 +.00980 .11000 9450 ---- ---- ---- ---- .11500 +.00970 .10530 9500 ---- ---- ---- ---- .11020 +.00970 .10050 8 9550 ---- ---- ---- ---- .10540 +.00950 .09590 1650 9600 ---- ---- ---- ---- .10070 +.00950 .09120 6 9650 ---- ---- ---- ---- .09600 +.00940 .08660 1656 9700 ---- ---- ---- ---- .09130 +.00930 .08200 10 9750 ---- ---- ---- ---- .08670 +.00920 .07750 117 9800 ---- ---- ---- ---- .08210 +.00910 .07300 771 9850 ---- .06870B .06710A .06870B .07760 +.00900 .06860 3 9900 ---- .06780B .06280A .06780B .07310 +.00880 .06430 866 9950 ---- .06760B .05860A .06760B .06870 +.00870 .06000 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .07270B .06260A .07270B .07200 +.00830 .06370 22 10050 ---- .06850B .05860A .06850B .06780 +.00820 .05960 80 10100 ---- .06430B .05470A .06430B .06360 +.00790 .05570 2975 10150 ---- .06020B .05090A .06020B .05960 +.00780 .05180 630 10200 ---- .05620B .04710A .05620B .05560 +.00760 .04800 40 10250 ---- .05230B .04350A .05230B .05170 +.00740 .04430 10300 ---- .04850B .04000A .04850B .04790 +.00710 .04080 10350 ---- .04480B .03670A .04480B .04430 +.00690 .03740 154 10400 ---- .04120B .03350A .04120B .04070 +.00660 .03410 371 10450 ---- .03780B .03050A .03780B .03730 +.00630 .03100 102 10500 ---- .03450B .02760A .03450B .03410 +.00610 6 .02800 21 10550 ---- .03140B .02490A .03140B .03090 +.00570 .02520 406 10600 ---- .02840B .02230A .02840B .02800 +.00540 .02260 15 10650 ---- .02560B .02000A .02560B .02520 +.00500 .02020 14 10700 .01810 .02290B .01780A .02290B .02260 +.00470 4 .01790 107 10750 ---- .02050B .01580A .02050B .02020 +.00430 .01590 34 10800 ---- .01820B ---- .01820B .01800 +.00400 .01400 434 10850 ---- .01610B ---- .01610B .01600 +.00370 .01230 18 10900 ---- .01420B ---- .01420B .01410 +.00340 .01070 61 10950 ---- .01250B ---- .01250B .01240 +.00300 .00940 35 11000 ---- .01100B ---- .01100B .01090 +.00270 .00820 400 11050 ---- .00960B ---- .00960B .00960 +.00250 .00710 29 11100 ---- .00830B ---- .00830B .00840 +.00220 .00620 448 11150 ---- .00720B ---- .00720B .00730 +.00200 .00530 72 11200 ---- .00620B ---- .00620B .00630 +.00170 .00460 5 11250 ---- .00540B ---- .00540B .00550 +.00150 .00400 24 11300 ---- .00460B ---- .00460B .00470 +.00130 .00340 600 11350 ---- .00400B ---- .00400B .00410 +.00110 .00300 37 11400 .00330 .00340B .00330 .00320A .00350 +.00100 14 .00250 31 11450 ---- .00290B ---- .00290B .00300 +.00080 .00220 1 11500 ---- .00240B ---- .00240B .00250 +.00060 .00190 3 11550 ---- .00210B ---- .00210B .00220 +.00060 .00160 19 11600 ---- .00170B ---- .00170B .00180 +.00050 .00130 2 11650 ---- .00140B ---- .00140B .00150 +.00040 .00110 11700 ---- .00120B ---- .00120B .00130 +.00030 .00100 11800 ---- .00080B ---- .00080B .00090 +.00020 .00070 24 11900 ---- .00060B ---- .00060B .00060 +.00010 .00050 12000 ---- .00045B ---- .00045B .00045 +.00010 .00035 2 12100 ---- .00030B ---- .00030B .00030 +.00005 .00025 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00010 UNCH .00010 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23340 +.01000 .22340 2 8400 ---- ---- ---- ---- .22360 +.01000 .21360 8500 ---- ---- ---- ---- .21390 +.01010 .20380 8600 ---- ---- ---- ---- .20410 +.01000 .19410 8700 ---- ---- ---- ---- .19430 +.01000 .18430 8800 ---- ---- ---- ---- .18460 +.01000 .17460 8900 ---- ---- ---- ---- .17480 +.00990 .16490 9000 ---- ---- ---- ---- .16510 +.00990 .15520 9100 ---- ---- ---- ---- .15540 +.00990 .14550 9200 ---- ---- ---- ---- .14580 +.00990 .13590 9300 ---- ---- ---- ---- .13620 +.00980 .12640 9350 ---- ---- ---- ---- .13140 +.00980 .12160 34 9400 ---- ---- ---- ---- .12660 +.00970 .11690 30 9450 ---- ---- ---- ---- .12190 +.00960 .11230 9500 ---- ---- ---- ---- .11720 +.00960 .10760 81 9550 ---- .10320B .10180A .10320B .11250 +.00950 .10300 30 9600 ---- .10210B .09720A .10210B .10780 +.00930 .09850 9650 ---- .10160B .09270A .10160B .10320 +.00920 .09400 230 9700 ---- .09940B .08820A .09940B .09860 +.00910 .08950 9750 ---- .09480B .08380A .09480B .09400 +.00890 .08510 311 9800 ---- .09030B .07940A .09030B .08950 +.00880 .08070 715 9850 ---- .08580B .07510A .08580B .08500 +.00870 .07630 53 9900 ---- .08140B .07090A .08140B .08060 +.00850 .07210 448 9950 ---- .07700B .06670A .07700B .07630 +.00850 .06780 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .07400B .06430A .07400B .07340 +.00800 .06540 150 10050 ---- .06990B .06040A .06990B .06930 +.00790 .06140 50 10100 ---- .06580B .05660A .06580B .06520 +.00770 .05750 50 10150 ---- .06180B .05280A .06180B .06120 +.00750 .05370 22 10200 ---- .05790B .04920A .05790B .05730 +.00730 .05000 2 10250 ---- .05410B .04560A .05410B .05350 +.00710 .04640 51 10300 ---- .05030B .04220A .05030B .04980 +.00690 .04290 74 10350 ---- .04670B .03890A .04670B .04620 +.00680 .03940 300 10400 ---- .04320B .03570A .04320B .04270 +.00650 .03620 10450 ---- .03990B .03270A .03990B .03940 +.00640 .03300 10500 .03610 .03660B .02990A .03660B .03620 +.00610 1 .03010 4 10550 ---- .03350B .02720A .03350B .03310 +.00580 .02730 10 10 10600 ---- .03060B .02460A .03060B .03020 +.00550 .02470 250 10650 ---- .02780B ---- .02780B .02740 +.00520 .02220 1540 10700 ---- .02510B ---- .02510B .02480 +.00480 .02000 462 10750 ---- .02270B ---- .02270B .02240 +.00450 .01790 21 10800 ---- .02030B ---- .02030B .02020 +.00420 .01600 25 10850 ---- .01820B ---- .01820B .01810 +.00380 .01430 358 10900 ---- .01620B ---- .01620B .01620 +.00350 .01270 49 10950 ---- .01440B ---- .01440B .01440 +.00320 .01120 26 11000 ---- .01280B ---- .01280B .01280 +.00290 .00990 757 11050 ---- .01130B ---- .01130B .01140 +.00270 .00870 1 11100 ---- .01000B ---- .01000B .01010 +.00240 .00770 11150 ---- .00880B ---- .00880B .00890 +.00220 .00670 11200 ---- .00770B ---- .00770B .00780 +.00190 .00590 11250 ---- .00680B ---- .00680B .00690 +.00180 .00510 30 11300 ---- .00590B ---- .00590B .00600 +.00150 .00450 11350 ---- .00510B ---- .00510B .00530 +.00140 .00390 11400 ---- .00450B ---- .00450B .00460 +.00130 .00330 47 11450 ---- .00390B ---- .00390B .00400 +.00110 .00290 11500 ---- .00330B ---- .00330B .00350 +.00100 .00250 40 11600 ---- .00250B ---- .00250B .00260 +.00080 .00180 2 11700 ---- .00180B ---- .00180B .00190 +.00060 .00130 11800 ---- .00130B ---- .00130B .00140 +.00050 .00090 144 11900 ---- .00090B ---- .00090B .00100 +.00030 .00070 242 12000 ---- .00060B ---- .00060B .00070 +.00025 .00045 50 12100 ---- .00045B ---- .00045B .00050 +.00020 .00030 12200 ---- .00030B ---- .00030B .00035 +.00015 .00020 12300 ---- .00020B ---- .00020B .00025 +.00010 .00015 12400 ---- ---- ---- ---- .00015 +.00005 .00010 12500 ---- ---- ---- ---- .00010 +.00005 .00005 8300 ---- ---- ---- ---- .23250 +.01010 .22240 8400 ---- ---- ---- ---- .22280 +.01010 .21270 8500 ---- ---- ---- ---- .21310 +.01010 .20300 8600 ---- ---- ---- ---- .20330 +.01000 .19330 8700 ---- ---- ---- ---- .19360 +.00990 .18370 8800 ---- ---- ---- ---- .18400 +.01000 .17400 8900 ---- ---- ---- ---- .17430 +.00990 .16440 9000 ---- ---- ---- ---- .16470 +.00980 .15490 9100 ---- ---- ---- ---- .15520 +.00980 .14540 9200 ---- ---- ---- ---- .14570 +.00970 .13600 9300 ---- ---- ---- ---- .13620 +.00950 .12670 9350 ---- ---- ---- ---- .13160 +.00950 .12210 9400 ---- ---- .11620A .11620A .12690 +.00940 .11750 9450 ---- .11580B .11160A .11580B .12220 +.00930 .11290 9500 ---- .11390B .10710A .11390B .11760 +.00920 .10840 9550 ---- .11370B .10260A .11370B .11300 +.00910 .10390 9600 ---- .10910B .09810A .10910B .10840 +.00900 .09940 9650 ---- .10460B .09370A .10460B .10390 +.00890 .09500 428 9700 ---- .10010B .08930A .10010B .09940 +.00880 .09060 9750 ---- .09560B .08500A .09560B .09500 +.00880 .08620 12 9800 ---- .09120B .08080A .09120B .09050 +.00860 .08190 33 9850 ---- .08680B .07650A .08680B .08620 +.00850 .07770 28 9900 ---- .08250B .07240A .08250B .08190 +.00840 .07350 23 9950 ---- .07830B .06830A .07830B .07760 +.00820 .06940 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .07520B .06580A .07520B .07460 +.00770 .06690 4601 10050 ---- .07110B .06200A .07110B .07060 +.00760 .06300 10100 ---- .06710B .05820A .06710B .06660 +.00740 .05920 4 10150 ---- .06320B .05450A .06320B .06270 +.00720 .05550 10200 ---- .05940B .05090A .05940B .05880 +.00690 .05190 560 10250 ---- .05560B .04740A .05560B .05510 +.00680 .04830 50 10300 ---- .05200B .04410A .05200B .05150 +.00660 .04490 199 10350 ---- .04840B .04080A .04840B .04790 +.00630 .04160 9 10400 ---- .04500B .03770A .04500B .04450 +.00610 .03840 7508 10450 ---- .04160B .03470A .04160B .04120 +.00590 .03530 50 10500 ---- .03850B .03190A .03850B .03810 +.00570 .03240 352 10550 ---- .03540B .02910A .03540B .03500 +.00540 .02960 1 10600 ---- .03240B .02660A .03240B .03210 +.00520 .02690 7830 10650 ---- .02970B .02420A .02970B .02930 +.00490 .02440 9 10700 .02260 .02700B .02190A .02700B .02670 +.00460 1 .02210 186 10750 ---- .02460B .01980A .02460B .02430 +.00430 .02000 10 10800 ---- .02230B .01790A .02230B .02200 +.00400 .01800 75 10850 ---- .02000B ---- .02000B .01980 +.00370 .01610 27 10900 ---- .01800B ---- .01800B .01780 +.00340 .01440 2 10950 ---- .01610B ---- .01610B .01600 +.00310 .01290 29 11000 ---- .01440B ---- .01440B .01430 +.00280 .01150 172 352 11050 ---- .01280B ---- .01280B .01280 +.00260 .01020 3 11100 ---- .01140B ---- .01140B .01140 +.00240 .00900 26 11150 ---- .01020B ---- .01020B .01020 +.00220 .00800 11200 ---- .00900B ---- .00900B .00910 +.00200 .00710 1 7 11250 ---- .00800B ---- .00800B .00810 +.00180 .00630 6 7 11300 ---- .00700B ---- .00700B .00710 +.00160 .00550 6 11350 ---- .00620B ---- .00620B .00630 +.00140 .00490 11400 ---- .00540B ---- .00540B .00560 +.00130 .00430 11450 ---- .00480B ---- .00480B .00490 +.00110 .00380 11500 ---- .00420B ---- .00420B .00440 +.00100 .00340 86 11550 ---- .00370B ---- .00370B .00390 +.00100 .00290 11600 ---- .00320B ---- .00320B .00340 +.00080 .00260 2 11650 ---- .00280B ---- .00280B .00300 +.00070 .00230 1 11700 ---- .00240B ---- .00240B .00260 +.00060 .00200 11750 ---- .00210B ---- .00210B .00230 +.00060 .00170 1 11800 ---- .00180B ---- .00180B .00200 +.00050 .00150 27 11850 ---- .00160B ---- .00160B .00180 +.00050 .00130 50 11900 ---- .00130B ---- .00130B .00160 +.00050 .00110 50 11950 ---- .00110B ---- .00110B .00140 +.00050 .00090 12000 ---- .00100B ---- .00100B .00120 +.00040 .00080 25 12050 ---- .00080B ---- .00080B .00110 +.00040 .00070 72 12100 ---- .00070B ---- .00070B .00090 +.00030 .00060 240 12150 ---- .00060B ---- .00060B .00080 +.00035 .00045 12200 ---- .00050B ---- .00050B .00070 +.00030 .00040 87 12250 ---- .00045B ---- .00045B .00060 +.00025 .00035 12300 ---- .00035B ---- .00035B .00060 +.00035 .00025 12350 ---- .00030B ---- .00030B .00050 +.00030 .00020 12400 ---- .00025B ---- .00025B .00040 +.00020 .00020 85 12450 ---- .00020B ---- .00020B .00035 +.00020 .00015 12500 ---- .00015B ---- .00015B .00030 +.00020 .00010 12550 ---- .00015B ---- .00015B .00030 +.00020 .00010 12600 ---- ---- ---- ---- .00025 +.00015 .00010 12650 ---- .00010B ---- .00010B .00020 +.00015 .00005 12700 ---- ---- ---- ---- .00020 +.00015 .00005 12750 ---- ---- ---- ---- .00015 +.00010 .00005 12800 ---- ---- ---- ---- .00015 +.00010 .00005 12850 ---- ---- ---- ---- .00015 +.00010 .00005 12900 ---- ---- ---- ---- .00010 +.00010 CAB 13000 ---- ---- ---- ---- .00010 +.00010 CAB 13100 ---- ---- ---- ---- .00005 +.00005 CAB 1 13200 ---- ---- ---- ---- .00005 +.00005 CAB 13300 ---- ---- ---- ---- .00005 +.00005 CAB 13400 ---- ---- ---- ---- .00005 +.00005 CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 180 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26100 +.01030 .25070 8100 ---- ---- ---- ---- .25130 +.01030 .24100 8200 ---- ---- ---- ---- .24160 +.01020 .23140 8300 ---- ---- ---- ---- .23190 +.01020 .22170 8400 ---- ---- ---- ---- .22220 +.01020 .21200 8500 ---- ---- ---- ---- .21250 +.01010 .20240 8600 ---- ---- ---- ---- .20290 +.01010 .19280 8700 ---- ---- ---- ---- .19320 +.01000 .18320 8800 ---- ---- ---- ---- .18360 +.00990 .17370 8900 ---- ---- ---- ---- .17400 +.00980 .16420 9000 ---- ---- ---- ---- .16450 +.00980 .15470 9100 ---- ---- ---- ---- .15500 +.00970 .14530 9200 ---- ---- ---- ---- .14560 +.00950 .13610 9300 ---- .12830B .12570A .12830B .13630 +.00940 .12690 9350 ---- .12600B .12120A .12600B .13170 +.00930 .12240 9400 ---- .12590B .11660A .12590B .12710 +.00930 .11780 1 9450 ---- .12320B .11220A .12320B .12250 +.00910 .11340 9500 ---- .11860B .10770A .11860B .11800 +.00910 .10890 9550 ---- .11410B .10330A .11410B .11340 +.00890 .10450 9600 ---- .10960B .09890A .10960B .10900 +.00890 .10010 9650 ---- .10520B .09460A .10520B .10450 +.00870 .09580 9700 ---- .10070B .09030A .10070B .10010 +.00860 .09150 10 9750 ---- .09640B .08610A .09640B .09570 +.00850 .08720 59 9800 ---- .09200B .08190A .09200B .09140 +.00830 .08310 32 9850 ---- .08770B .07780A .08770B .08710 +.00820 .07890 9900 ---- .08350B .07370A .08350B .08290 +.00810 .07480 9950 ---- .07930B .06970A .07930B .07870 +.00790 .07080 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08120B .07250A .08120B .08090 +.00780 .07310 10050 ---- .07720B .06860A .07720B .07680 +.00760 .06920 27 10100 ---- .07320B .06480A .07320B .07280 +.00740 .06540 506 10150 ---- .06920B .06100A .06920B .06890 +.00720 .06170 10200 ---- .06540B .05740A .06540B .06500 +.00700 .05800 10250 ---- .06160B .05380A .06160B .06130 +.00690 .05440 125 10300 ---- .05790B .05040A .05790B .05760 +.00670 .05090 174 10350 ---- .05430B .04700A .05430B .05390 +.00640 .04750 795 10400 ---- .05080B .04380A .05080B .05040 +.00620 .04420 71 10450 ---- .04740B .04060A .04740B .04700 +.00600 .04100 1 10500 ---- .04410B .03760A .04410B .04370 +.00580 .03790 201 10550 ---- .04090B .03480A .04090B .04060 +.00560 .03500 200 10600 ---- .03780B .03200A .03780B .03750 +.00530 .03220 10 10650 ---- .03490B .02920A .03490B .03460 +.00510 .02950 10700 ---- .03210B .02670A .03210B .03190 +.00490 .02700 50 10750 ---- .02940B .02440A .02940B .02920 +.00460 .02460 353 10800 ---- .02690B .02220A .02690B .02670 +.00430 .02240 10850 ---- .02460B .02020A .02460B .02440 +.00410 .02030 50 10900 ---- .02240B ---- .02240B .02220 +.00390 .01830 10950 ---- .02020B ---- .02020B .02010 +.00370 .01640 11000 ---- .01820B ---- .01820B .01820 +.00350 .01470 11050 ---- .01640B ---- .01640B .01650 +.00340 .01310 31 11100 .01360 .01470B .01360 .01470B .01490 +.00330 6 .01160 6 11150 ---- .01330B ---- .01330B .01340 +.00320 .01020 11200 ---- .01190B ---- .01190B .01200 +.00300 .00900 74 11300 ---- .00940B ---- .00940B .00970 +.00290 .00680 11400 ---- .00750B ---- .00750B .00780 +.00280 .00500 11500 ---- .00590B ---- .00590B .00620 +.00260 .00360 1 11600 ---- .00470B ---- .00470B .00500 +.00250 .00250 41 11700 ---- .00360B ---- .00360B .00390 +.00220 .00170 41 11800 ---- .00280B ---- .00280B .00310 +.00200 .00110 24 11900 ---- .00220B ---- .00220B .00240 +.00170 .00070 24 12000 ---- .00160B ---- .00160B .00190 +.00145 .00045 2 12100 ---- .00120B ---- .00120B .00150 +.00125 .00025 8300 ---- ---- ---- ---- .23710 +.01010 .22700 8400 ---- ---- ---- ---- .22750 +.01010 .21740 8500 ---- ---- ---- ---- .21790 +.01000 .20790 8600 ---- ---- ---- ---- .20830 +.01000 .19830 8700 ---- ---- ---- ---- .19880 +.01000 .18880 8800 ---- ---- ---- ---- .18930 +.00990 .17940 8900 ---- ---- ---- ---- .17980 +.00980 .17000 9000 ---- ---- ---- ---- .17030 +.00970 .16060 9100 ---- ---- ---- ---- .16090 +.00960 .15130 9200 ---- ---- .14120A .14120A .15160 +.00950 .14210 9300 ---- .13740B .13210A .13740B .14230 +.00930 .13300 9350 ---- .13700B .12760A .13700B .13770 +.00920 .12850 9400 ---- .13350B .12320A .13350B .13310 +.00910 .12400 9450 ---- .12890B .11870A .12890B .12860 +.00910 .11950 9500 ---- .12440B .11430A .12440B .12410 +.00900 .11510 24 9550 ---- .11990B .10990A .11990B .11960 +.00890 .11070 27 9600 ---- .11550B .10560A .11550B .11510 +.00880 .10630 27 9650 ---- .11110B .10130A .11110B .11070 +.00870 .10200 9700 ---- .10670B .09700A .10670B .10630 +.00860 .09770 9750 ---- .10230B .09280A .10230B .10190 +.00840 .09350 9800 ---- .09800B .08860A .09800B .09760 +.00830 .08930 9850 ---- .09380B .08450A .09380B .09340 +.00820 .08520 512 9900 ---- .08950B .08040A .08950B .08920 +.00810 .08110 9950 ---- .08540B .07640A .08540B .08500 +.00790 .07710 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08220B .07360A .08220B .08180 +.00680 .07500 10050 ---- .07820B .06980A .07820B .07780 +.00680 .07100 10100 ---- .07420B .06600A .07420B .07390 +.00670 .06720 10150 ---- .07040B .06240A .07040B .07000 +.00670 .06330 138 10200 ---- .06660B .05880A .06660B .06620 +.00660 .05960 10250 ---- .06280B .05530A .06280B .06250 +.00660 .05590 10300 ---- .05920B .05180A .05920B .05880 +.00640 .05240 64 10350 ---- .05560B .04850A .05560B .05530 +.00650 .04880 10400 ---- .05220B .04530A .05220B .05180 +.00630 .04550 2 10450 ---- .04880B ---- .04880B .04850 +.00630 .04220 400 10500 ---- .04550B ---- .04550B .04520 +.00600 .03920 10550 ---- .04240B ---- .04240B .04210 +.00570 .03640 124 10600 ---- .03930B .03360A .03930B .03910 +.00530 .03380 50 10650 ---- .03640B .03080A .03640B .03620 +.00480 .03140 100 10700 ---- .03360B .02830A .03360B .03340 +.00440 .02900 10750 ---- .03100B .02600A .03100B .03080 +.00400 .02680 111 10800 ---- .02840B .02380A .02380A .02830 +.00360 .02470 50 10850 ---- .02600B .02170A .02170A .02600 +.00320 .02280 10900 ---- .02380B .01980A .01980A .02370 +.00280 .02090 50 10950 ---- .02170B .01800A .01800A .02170 +.00260 .01910 11000 ---- .01970B .01640A .01640A .01970 +.00220 .01750 11050 ---- .01780B .01480A .01480A .01790 +.00200 .01590 11100 ---- .01610B .01340A .01340A .01620 +.00170 .01450 11150 ---- .01460B .01210A .01210A .01470 +.00160 .01310 11200 ---- .01310B .01100A .01100A .01330 +.00140 .01190 11300 ---- .01060B .00890A .00890A .01080 +.00120 .00960 11400 ---- .00860B .00720A .00720A .00880 +.00110 .00770 11500 ---- .00690B .00580A .00580A .00710 +.00100 .00610 11600 ---- .00550B .00470A .00470A .00570 +.00090 .00480 11700 ---- .00440B ---- .00440B .00460 +.00090 .00370 11800 ---- .00350B ---- .00350B .00370 +.00080 .00290 11900 ---- .00270B ---- .00270B .00300 +.00080 .00220 12000 ---- .00210B ---- .00210B .00240 +.00080 .00160 12100 ---- .00160B ---- .00160B .00190 +.00070 .00120 8300 ---- ---- ---- ---- .23640 +.00910 .22730 8400 ---- ---- ---- ---- .22690 +.00910 .21780 8500 ---- ---- ---- ---- .21730 +.00890 .20840 8600 ---- ---- ---- ---- .20780 +.00880 .19900 8700 ---- ---- ---- ---- .19830 +.00870 .18960 8800 ---- ---- ---- ---- .18880 +.00850 .18030 8900 ---- ---- ---- ---- .17940 +.00830 .17110 9000 ---- ---- ---- ---- .17000 +.00820 .16180 9100 ---- ---- .15050A .15050A .16070 +.00800 .15270 9200 ---- .14780B .14140A .14780B .15150 +.00790 .14360 9300 ---- .14270B .13240A .14270B .14240 +.00780 .13460 9350 ---- .13820B .12800A .13820B .13780 +.00770 .13010 9400 ---- .13370B .12360A .13370B .13330 +.00760 .12570 9450 ---- .12920B .11920A .12920B .12890 +.00760 .12130 9500 ---- .12470B .11480A .12470B .12440 +.00750 .11690 9550 ---- .12030B .11050A .12030B .12000 +.00750 .11250 9600 ---- .11590B .10620A .11590B .11560 +.00740 .10820 9650 ---- .11160B .10200A .11160B .11120 +.00730 .10390 9700 ---- .10720B .09780A .10720B .10690 +.00730 .09960 9750 ---- .10290B .09360A .10290B .10260 +.00720 .09540 9800 ---- .09870B .08950A .09870B .09840 +.00720 .09120 9850 ---- .09450B .08550A .09450B .09420 +.00710 .08710 9900 ---- .09030B .08140A .09030B .09000 +.00700 .08300 9950 ---- .08620B .07750A .08620B .08590 +.00700 .07890 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08270 +.00660 .07610 6 10050 ---- ---- ---- ---- .07880 +.00650 .07230 10100 ---- ---- .06730A .06730A .07490 +.00640 .06850 1 10150 ---- .06660B .06370A .06660B .07110 +.00640 .06470 10200 ---- .06780B .06010A .06780B .06740 +.00640 .06100 560 3640 10250 ---- .06400B .05660A .06400B .06370 +.00630 .05740 10300 ---- .06040B .05330A .06040B .06010 +.00620 .05390 10350 ---- .05690B .05000A .05690B .05660 +.00620 .05040 10400 ---- .05350B .04680A .05350B .05320 +.00610 .04710 10450 ---- .05020B .04370A .05020B .04980 +.00600 .04380 2 10500 ---- .04700B ---- .04700B .04660 +.00580 .04080 10550 ---- .04380B ---- .04380B .04350 +.00560 .03790 10600 ---- .04080B .03520A .04080B .04050 +.00510 .03540 10650 ---- .03790B .03240A .03790B .03760 +.00460 .03300 1 10700 ---- .03510B .03000A .03510B .03490 +.00430 .03060 10750 ---- .03250B .02760A .03250B .03230 +.00390 .02840 10800 ---- .02990B .02540A .02540A .02980 +.00350 .02630 21 10850 ---- .02780B .02330A .02330A .02740 +.00310 .02430 2 10 10900 ---- .02560B .02130A .02130A .02520 +.00280 .02240 10950 ---- .02340B .01950A .01950A .02310 +.00250 .02060 11000 ---- .02140B .01780A .01780A .02110 +.00220 .01890 11 11050 ---- .01960B .01620A .01620A .01930 +.00200 .01730 11100 ---- .01780B .01480A .01480A .01760 +.00180 .01580 11150 ---- .01620B .01350A .01350A .01600 +.00160 .01440 11200 ---- .01470B .01220A .01220A .01460 +.00150 .01310 11250 ---- .01300B .01110A .01110A .01320 +.00130 .01190 11300 ---- .01180B .01010A .01010A .01200 +.00130 .01070 2 11350 ---- .01070B .00910A .00910A .01090 +.00120 .00970 11400 ---- .00960B .00830A .00830A .00980 +.00110 .00870 11450 ---- .00870B .00750A .00750A .00890 +.00110 .00780 11500 ---- .00780B .00680A .00680A .00800 +.00100 .00700 29 61 11550 ---- .00700B .00620A .00620A .00730 +.00100 .00630 11600 ---- .00630B ---- .00630B .00660 +.00100 .00560 6 11650 ---- .00570B ---- .00570B .00590 +.00100 .00490 11700 ---- .00510B ---- .00510B .00540 +.00100 .00440 11750 ---- .00460B ---- .00460B .00480 +.00090 .00390 11800 ---- .00410B ---- .00410B .00440 +.00100 .00340 24 11850 ---- .00370B ---- .00370B .00390 +.00090 .00300 11900 ---- .00330B ---- .00330B .00360 +.00100 .00260 1 11950 ---- .00290B ---- .00290B .00320 +.00090 .00230 12000 ---- .00260B ---- .00260B .00290 +.00090 .00200 6 12050 ---- .00230B ---- .00230B .00260 +.00090 .00170 12100 ---- .00200B ---- .00200B .00240 +.00090 .00150 12150 ---- .00180B ---- .00180B .00220 +.00090 .00130 12200 ---- .00160B ---- .00160B .00190 +.00080 .00110 12250 ---- .00140B ---- .00140B .00180 +.00090 .00090 4 12300 ---- .00120B ---- .00120B .00160 +.00080 .00080 53 12350 ---- .00110B ---- .00110B .00150 +.00080 .00070 12400 ---- .00100B ---- .00100B .00130 +.00070 .00060 53 12450 ---- .00080B ---- .00080B .00120 +.00070 .00050 12500 ---- .00070B ---- .00070B .00110 +.00070 .00040 5 12550 ---- .00060B ---- .00060B .00100 +.00065 .00035 12600 ---- .00060B ---- .00060B .00090 +.00060 .00030 5 12700 ---- .00045B ---- .00045B .00070 +.00050 .00020 12800 ---- .00030B ---- .00030B .00060 +.00045 .00015 12900 ---- .00025B ---- .00025B .00050 +.00040 .00010 13000 ---- .00015B ---- .00015B .00045 +.00040 .00005 13100 ---- .00010B ---- .00010B .00035 +.00030 .00005 13200 ---- .00010B ---- .00010B .00030 +.00030 CAB 13300 ---- ---- ---- ---- .00025 +.00025 CAB 13400 ---- ---- ---- ---- .00020 +.00020 CAB 13500 ---- ---- ---- ---- .00020 +.00020 CAB 13600 ---- ---- ---- ---- .00015 +.00015 CAB 8300 ---- ---- ---- ---- .23550 +.00890 .22660 8400 ---- ---- ---- ---- .22600 +.00880 .21720 8500 ---- ---- ---- ---- .21660 +.00880 .20780 8600 ---- ---- ---- ---- .20720 +.00870 .19850 8700 ---- ---- ---- ---- .19780 +.00850 .18930 8800 ---- ---- ---- ---- .18840 +.00840 .18000 8900 ---- ---- ---- ---- .17910 +.00820 .17090 9000 ---- ---- ---- ---- .16980 +.00800 .16180 9100 ---- ---- ---- ---- .16060 +.00790 .15270 9200 ---- ---- ---- ---- .15150 +.00770 .14380 9300 ---- ---- ---- ---- .14240 +.00750 .13490 9350 ---- ---- ---- ---- .13800 +.00750 .13050 9400 ---- ---- ---- ---- .13350 +.00740 .12610 9450 ---- ---- ---- ---- .12910 +.00740 .12170 9500 ---- ---- ---- ---- .12470 +.00730 .11740 2 9550 ---- ---- ---- ---- .12030 +.00720 .11310 9600 ---- ---- ---- ---- .11600 +.00720 .10880 9650 ---- ---- ---- ---- .11170 +.00710 .10460 9700 ---- ---- ---- ---- .10740 +.00700 .10040 16 9750 ---- ---- ---- ---- .10320 +.00700 .09620 4 9800 ---- ---- ---- ---- .09900 +.00690 .09210 9850 ---- ---- ---- ---- .09490 +.00690 .08800 9900 ---- ---- ---- ---- .09080 +.00680 .08400 9950 ---- ---- ---- ---- .08670 +.00670 .08000 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08850 +.00770 .08080 399 10050 ---- ---- ---- ---- .08450 +.00750 .07700 10100 ---- ---- .07300A .07300A .08060 +.00740 .07320 10150 ---- .07140B .06930A .07140B .07680 +.00730 .06950 10200 ---- .07060B .06570A .07060B .07300 +.00710 .06590 10250 ---- .06940B .06220A .06940B .06930 +.00700 .06230 10300 ---- .06580B .05880A .06580B .06560 +.00670 .05890 10350 ---- .06220B .05540A .06220B .06200 +.00650 .05550 10400 ---- .05870B ---- .05870B .05850 +.00630 .05220 550 10450 ---- .05540B ---- .05540B .05510 +.00610 .04900 10500 ---- .05210B ---- .05210B .05180 +.00590 .04590 10550 ---- .04890B ---- .04890B .04860 +.00560 .04300 10600 ---- .04580B ---- .04580B .04560 +.00550 .04010 10650 ---- .04280B ---- .04280B .04260 +.00520 .03740 10700 ---- .03990B ---- .03990B .03970 +.00500 .03470 25 10750 ---- .03710B .03200A .03710B .03700 +.00480 .03220 175 10800 ---- .03440B .02960A .03440B .03430 +.00450 .02980 275 10850 ---- .03190B .02730A .03190B .03180 +.00430 .02750 10900 ---- .02950B .02520A .02950B .02950 +.00410 .02540 10950 ---- .02720B .02320A .02720B .02720 +.00380 .02340 11000 ---- .02500B .02130A .02500B .02510 +.00360 .02150 11050 ---- .02290B .01960A .02290B .02310 +.00340 .01970 440 11100 ---- .02100B .01790A .02100B .02120 +.00320 .01800 11150 ---- .01920B .01640A .01920B .01940 +.00290 .01650 11200 ---- .01750B .01500A .01750B .01780 +.00270 .01510 11300 ---- .01460B ---- .01460B .01480 +.00230 .01250 11400 ---- .01200B ---- .01200B .01230 +.00190 .01040 11500 ---- .00990B ---- .00990B .01020 +.00160 .00860 4 11600 ---- .00810B ---- .00810B .00840 +.00130 .00710 11700 ---- .00670B ---- .00670B .00690 +.00110 .00580 11800 ---- .00540B ---- .00540B .00570 +.00090 .00480 11900 ---- .00440B ---- .00440B .00470 +.00070 .00400 12000 ---- .00360B ---- .00360B .00390 +.00060 .00330 12100 ---- .00290B ---- .00290B .00320 +.00050 .00270 12200 ---- .00230B ---- .00230B .00260 +.00040 .00220 8500 ---- ---- ---- ---- .22130 +.00950 .21180 8600 ---- ---- ---- ---- .21200 +.00950 .20250 8700 ---- ---- ---- ---- .20260 +.00940 .19320 8800 ---- ---- ---- ---- .19330 +.00930 .18400 8900 ---- ---- ---- ---- .18410 +.00920 .17490 9000 ---- ---- ---- ---- .17490 +.00910 .16580 9100 ---- ---- ---- ---- .16580 +.00900 .15680 9200 ---- ---- ---- ---- .15670 +.00880 .14790 9300 ---- ---- ---- ---- .14770 +.00860 .13910 9400 ---- ---- ---- ---- .13890 +.00860 .13030 24 9450 ---- ---- ---- ---- .13450 +.00850 .12600 9500 ---- ---- ---- ---- .13010 +.00840 .12170 48 9550 ---- ---- ---- ---- .12580 +.00840 .11740 9600 ---- ---- ---- ---- .12150 +.00830 .11320 24 9650 ---- ---- ---- ---- .11720 +.00820 .10900 24 9700 ---- ---- ---- ---- .11300 +.00820 .10480 9750 ---- ---- ---- ---- .10880 +.00810 .10070 368 9800 ---- ---- ---- ---- .10460 +.00800 .09660 1600 9850 ---- ---- ---- ---- .10050 +.00790 .09260 9900 ---- ---- ---- ---- .09650 +.00790 .08860 167 9950 ---- ---- ---- ---- .09240 +.00770 .08470 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08910 +.00740 .08170 10050 ---- ---- ---- ---- .08520 +.00730 .07790 10100 ---- .07460B .07400A .07460B .08130 +.00710 .07420 10150 ---- .07390B .07040A .07390B .07760 +.00700 .07060 10200 ---- .07340B .06690A .07340B .07380 +.00680 .06700 10250 ---- .07030B .06340A .07030B .07020 +.00670 .06350 10300 ---- .06670B ---- .06670B .06660 +.00660 .06000 10350 ---- .06320B ---- .06320B .06310 +.00640 .05670 10400 ---- .05980B ---- .05980B .05970 +.00630 .05340 10 10450 ---- .05650B ---- .05650B .05630 +.00610 .05020 10500 ---- .05320B ---- .05320B .05300 +.00590 .04710 10550 ---- .05000B ---- .05000B .04980 +.00560 .04420 10600 ---- .04690B ---- .04690B .04680 +.00550 .04130 10650 ---- .04400B ---- .04400B .04380 +.00530 .03850 1 10700 ---- .04110B ---- .04110B .04090 +.00500 .03590 10750 ---- .03830B .03330A .03830B .03820 +.00480 .03340 10800 ---- .03570B .03090A .03570B .03560 +.00460 .03100 10850 ---- .03310B .02860A .03310B .03310 +.00430 .02880 10900 ---- .03070B .02650A .03070B .03080 +.00410 .02670 10950 ---- .02840B .02450A .02840B .02860 +.00390 .02470 11000 ---- .02620B .02260A .02620B .02640 +.00360 .02280 11050 ---- .02410B .02080A .02410B .02450 +.00350 .02100 11100 ---- .02220B .01910A .02220B .02260 +.00330 .01930 11150 ---- .02040B .01760A .02040B .02080 +.00300 .01780 11200 ---- .01870B .01610A .01870B .01920 +.00280 .01640 11300 ---- .01560B .01360A .01560B .01620 +.00240 .01380 11400 ---- .01300B .01140A .01300B .01360 +.00210 .01150 11500 ---- .01080B .00950A .00950A .01140 +.00180 .00960 11600 ---- .00900B ---- .00900B .00950 +.00150 .00800 11700 ---- .00740B ---- .00740B .00790 +.00130 .00660 11800 ---- .00610B ---- .00610B .00650 +.00110 .00540 11900 ---- .00500B ---- .00500B .00530 +.00080 .00450 12000 ---- .00410B ---- .00410B .00430 +.00070 .00360 12100 ---- .00330B ---- .00330B .00350 +.00060 .00290 12200 ---- .00270B ---- .00270B .00280 +.00040 .00240 8800 ---- ---- ---- ---- .19310 +.00920 .18390 8900 ---- ---- ---- ---- .18390 +.00910 .17480 9000 ---- ---- ---- ---- .17480 +.00900 .16580 9100 ---- ---- ---- ---- .16580 +.00900 .15680 9200 ---- ---- ---- ---- .15680 +.00880 .14800 9300 ---- ---- ---- ---- .14790 +.00870 .13920 9400 ---- ---- ---- ---- .13910 +.00850 .13060 9500 ---- ---- ---- ---- .13050 +.00850 .12200 9600 ---- ---- ---- ---- .12190 +.00830 .11360 9700 ---- ---- ---- ---- .11350 +.00810 .10540 9750 ---- ---- ---- ---- .10930 +.00800 .10130 9800 ---- ---- ---- ---- .10520 +.00790 .09730 9850 ---- ---- ---- ---- .10110 +.00780 .09330 9900 ---- ---- ---- ---- .09700 +.00760 .08940 9950 ---- ---- ---- ---- .09300 +.00750 .08550 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08980 +.00740 .08240 2 10050 ---- ---- ---- ---- .08590 +.00720 .07870 12 10100 ---- .07700B ---- .07700B .08210 +.00710 .07500 10150 ---- .07700B ---- .07700B .07840 +.00700 .07140 10200 ---- .07470B ---- .07470B .07470 +.00680 .06790 10250 ---- .07110B ---- .07110B .07110 +.00670 .06440 10300 ---- .06750B ---- .06750B .06760 +.00650 .06110 10350 ---- .06410B ---- .06410B .06410 +.00630 .05780 10400 ---- .06070B ---- .06070B .06070 +.00610 .05460 520 10450 ---- .05740B ---- .05740B .05740 +.00600 .05140 21 10500 ---- .05410B ---- .05410B .05420 +.00580 .04840 1505 10550 ---- .05100B ---- .05100B .05110 +.00560 .04550 10600 ---- .04790B ---- .04790B .04800 +.00530 .04270 1012 10650 ---- .04500B ---- .04500B .04510 +.00520 .03990 10700 ---- .04210B ---- .04210B .04220 +.00490 .03730 940 10750 ---- .03940B .03470A .03940B .03950 +.00470 .03480 2 10800 ---- .03670B .03230A .03670B .03690 +.00450 .03240 450 10850 ---- .03420B ---- .03420B .03440 +.00430 .03010 10900 ---- .03180B .02790A .03180B .03200 +.00400 .02800 10950 ---- .02950B ---- .02950B .02970 +.00380 .02590 11000 ---- .02730B ---- .02730B .02750 +.00350 .02400 1 510 11050 ---- .02520B ---- .02520B .02550 +.00330 .02220 1 11100 ---- .02320B ---- .02320B .02360 +.00310 .02050 262 11150 ---- .02140B ---- .02140B .02170 +.00290 .01880 11200 ---- .01970B ---- .01970B .02000 +.00260 .01740 1 11250 ---- .01810B ---- .01810B .01850 +.00250 .01600 11300 ---- .01660B ---- .01660B .01700 +.00230 .01470 414 11350 ---- .01520B ---- .01520B .01560 +.00220 .01340 11400 ---- .01390B ---- .01390B .01430 +.00200 .01230 2266 11450 ---- .01270B ---- .01270B .01310 +.00180 .01130 11500 ---- .01160B ---- .01160B .01200 +.00170 .01030 18 11550 ---- .01060B ---- .01060B .01100 +.00150 .00950 10 11600 ---- .00970B ---- .00970B .01010 +.00140 .00870 8 11650 ---- .00880B ---- .00880B .00920 +.00130 .00790 11700 ---- .00800B ---- .00800B .00850 +.00120 .00730 11750 ---- .00730B ---- .00730B .00770 +.00110 .00660 245 11800 ---- .00660B ---- .00660B .00710 +.00100 .00610 251 11850 ---- .00600B ---- .00600B .00650 +.00100 .00550 11900 ---- .00550B ---- .00550B .00590 +.00080 .00510 11950 ---- .00500B ---- .00500B .00540 +.00080 .00460 12000 ---- .00450B ---- .00450B .00500 +.00080 .00420 1 12050 ---- .00410B ---- .00410B .00460 +.00070 .00390 60 12100 ---- .00370B ---- .00370B .00420 +.00060 .00360 12150 ---- ---- ---- ---- .00380 +.00050 .00330 12200 ---- ---- ---- ---- .00350 +.00050 .00300 1 12250 ---- ---- ---- ---- .00320 +.00050 .00270 12300 ---- ---- ---- ---- .00300 +.00050 .00250 12400 ---- ---- ---- ---- .00250 +.00040 .00210 12500 ---- ---- ---- ---- .00210 +.00030 .00180 15 12600 ---- ---- ---- ---- .00180 +.00030 .00150 12700 ---- ---- ---- ---- .00150 +.00020 .00130 12800 ---- ---- ---- ---- .00130 +.00020 .00110 12900 ---- ---- ---- ---- .00110 +.00020 .00090 13000 ---- ---- ---- ---- .00090 +.00010 .00080 100 13100 ---- ---- ---- ---- .00080 +.00010 .00070 13200 ---- ---- ---- ---- .00070 +.00010 .00060 13300 ---- ---- ---- ---- .00060 +.00010 .00050 8400 ---- ---- ---- ---- .22950 +.00950 .22000 8500 ---- ---- ---- ---- .22020 +.00940 .21080 8600 ---- ---- ---- ---- .21100 +.00930 .20170 8700 ---- ---- ---- ---- .20180 +.00920 .19260 8800 ---- ---- ---- ---- .19260 +.00910 .18350 8900 ---- ---- ---- ---- .18350 +.00900 .17450 9000 ---- ---- ---- ---- .17450 +.00890 .16560 9100 ---- ---- ---- ---- .16550 +.00880 .15670 9200 ---- ---- ---- ---- .15670 +.00870 .14800 9300 ---- ---- ---- ---- .14790 +.00850 .13940 9350 ---- ---- ---- ---- .14360 +.00850 .13510 9400 ---- ---- ---- ---- .13920 +.00840 .13080 9450 ---- ---- ---- ---- .13490 +.00830 .12660 9500 ---- ---- ---- ---- .13070 +.00830 .12240 9550 ---- ---- ---- ---- .12640 +.00810 .11830 9600 ---- ---- ---- ---- .12220 +.00810 .11410 9650 ---- ---- ---- ---- .11800 +.00800 .11000 24 9700 ---- ---- ---- ---- .11390 +.00790 .10600 9750 ---- ---- ---- ---- .10980 +.00790 .10190 100 9800 ---- ---- ---- ---- .10570 +.00780 .09790 9850 ---- ---- ---- ---- .10160 +.00760 .09400 9900 ---- ---- ---- ---- .09760 +.00750 .09010 9950 ---- ---- ---- ---- .09370 +.00750 .08620 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09630 +.00700 .08930 10050 ---- ---- ---- ---- .09260 +.00690 .08570 10100 ---- ---- ---- ---- .08890 +.00670 .08220 10150 ---- ---- ---- ---- .08530 +.00660 .07870 10200 ---- ---- ---- ---- .08180 +.00650 .07530 10250 ---- ---- ---- ---- .07830 +.00640 .07190 10300 ---- ---- ---- ---- .07490 +.00620 .06870 10350 ---- ---- ---- ---- .07160 +.00610 .06550 10400 ---- ---- ---- ---- .06840 +.00600 .06240 10450 ---- ---- ---- ---- .06530 +.00590 .05940 10500 ---- ---- ---- ---- .06220 +.00570 .05650 10550 ---- ---- ---- ---- .05930 +.00560 .05370 10600 ---- ---- ---- ---- .05640 +.00540 .05100 10650 ---- ---- ---- ---- .05360 +.00520 .04840 10700 ---- ---- ---- ---- .05100 +.00510 .04590 10750 ---- ---- ---- ---- .04840 +.00490 .04350 10800 ---- ---- ---- ---- .04590 +.00470 .04120 10850 ---- ---- ---- ---- .04350 +.00460 .03890 10900 ---- ---- ---- ---- .04120 +.00440 .03680 10950 ---- ---- ---- ---- .03900 +.00420 .03480 11000 ---- ---- ---- ---- .03690 +.00410 .03280 11050 ---- ---- ---- ---- .03490 +.00390 .03100 11100 ---- ---- ---- ---- .03300 +.00380 .02920 11150 ---- ---- ---- ---- .03120 +.00370 .02750 11200 ---- ---- ---- ---- .02940 +.00350 .02590 11250 ---- ---- ---- ---- .02770 +.00330 .02440 11300 ---- ---- ---- ---- .02610 +.00320 .02290 11350 ---- ---- ---- ---- .02460 +.00310 .02150 11400 ---- ---- ---- ---- .02320 +.00300 .02020 11450 ---- ---- ---- ---- .02180 +.00280 .01900 11500 ---- ---- ---- ---- .02050 +.00270 .01780 11550 ---- ---- ---- ---- .01920 +.00250 .01670 11600 ---- ---- ---- ---- .01810 +.00250 .01560 2 11650 ---- ---- ---- ---- .01690 +.00230 .01460 11700 ---- ---- ---- ---- .01590 +.00220 .01370 6 11750 ---- ---- ---- ---- .01490 +.00210 .01280 11800 ---- ---- ---- ---- .01390 +.00200 .01190 11850 ---- ---- ---- ---- .01300 +.00190 .01110 11900 ---- ---- ---- ---- .01220 +.00180 .01040 11950 ---- ---- ---- ---- .01130 +.00160 .00970 12000 ---- ---- ---- ---- .01060 +.00160 .00900 12050 ---- ---- ---- ---- .00990 +.00150 .00840 12100 ---- ---- ---- ---- .00920 +.00140 .00780 12150 ---- ---- ---- ---- .00860 +.00140 .00720 12200 ---- ---- ---- ---- .00800 +.00130 .00670 12300 ---- ---- ---- ---- .00690 +.00110 .00580 12400 ---- ---- ---- ---- .00590 +.00100 .00490 12500 ---- ---- ---- ---- .00510 +.00090 .00420 12600 ---- ---- ---- ---- .00430 +.00070 .00360 12700 ---- ---- ---- ---- .00370 +.00070 .00300 12800 ---- ---- ---- ---- .00310 +.00050 .00260 12900 ---- ---- ---- ---- .00270 +.00050 .00220 13000 ---- ---- ---- ---- .00230 +.00050 .00180 13100 ---- ---- ---- ---- .00190 +.00040 .00150 8400 ---- ---- ---- ---- .23210 +.00900 .22310 8500 ---- ---- ---- ---- .22300 +.00890 .21410 8600 ---- ---- ---- ---- .21400 +.00880 .20520 8700 ---- ---- ---- ---- .20510 +.00880 .19630 8800 ---- ---- ---- ---- .19620 +.00870 .18750 8900 ---- ---- ---- ---- .18740 +.00870 .17870 9000 ---- ---- ---- ---- .17860 +.00850 .17010 9100 ---- ---- ---- ---- .16990 +.00840 .16150 9200 ---- ---- ---- ---- .16130 +.00830 .15300 9300 ---- ---- ---- ---- .15270 +.00820 .14450 9400 ---- ---- ---- ---- .14430 +.00810 .13620 9450 ---- ---- ---- ---- .14010 +.00800 .13210 9500 ---- ---- ---- ---- .13600 +.00790 .12810 9550 ---- ---- ---- ---- .13180 +.00780 .12400 9600 ---- ---- ---- ---- .12770 +.00770 .12000 9650 ---- ---- ---- ---- .12370 +.00770 .11600 9700 ---- ---- ---- ---- .11970 +.00760 .11210 9750 ---- ---- ---- ---- .11570 +.00750 .10820 9800 ---- ---- ---- ---- .11170 +.00740 .10430 9850 ---- ---- ---- ---- .10780 +.00730 .10050 9900 ---- ---- ---- ---- .10390 +.00720 .09670 9950 ---- ---- ---- ---- .10010 +.00710 .09300 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10190 +.00670 .09520 10050 ---- ---- ---- ---- .09830 +.00670 .09160 10100 ---- ---- ---- ---- .09460 +.00650 .08810 10150 ---- ---- ---- ---- .09100 +.00640 .08460 10200 ---- ---- ---- ---- .08750 +.00630 .08120 10250 ---- ---- ---- ---- .08410 +.00620 .07790 10300 ---- ---- ---- ---- .08070 +.00610 .07460 10350 ---- ---- ---- ---- .07740 +.00600 .07140 10400 ---- ---- ---- ---- .07410 +.00580 .06830 10450 ---- ---- ---- ---- .07100 +.00570 .06530 10500 ---- ---- ---- ---- .06790 +.00550 .06240 10550 ---- ---- ---- ---- .06500 +.00550 .05950 10600 ---- ---- ---- ---- .06210 +.00530 .05680 10650 ---- ---- ---- ---- .05930 +.00520 .05410 10700 ---- ---- ---- ---- .05660 +.00500 .05160 10750 ---- ---- ---- ---- .05390 +.00480 .04910 10800 ---- ---- ---- ---- .05140 +.00470 .04670 10850 ---- ---- ---- ---- .04900 +.00460 .04440 10900 ---- ---- ---- ---- .04660 +.00440 .04220 10950 ---- ---- ---- ---- .04430 +.00430 .04000 11000 ---- ---- ---- ---- .04220 +.00420 .03800 11050 ---- ---- ---- ---- .04010 +.00410 .03600 11100 ---- ---- ---- ---- .03800 +.00380 .03420 11150 ---- ---- ---- ---- .03610 +.00380 .03230 11200 ---- ---- ---- ---- .03420 +.00360 .03060 11250 ---- ---- ---- ---- .03250 +.00350 .02900 11300 ---- ---- ---- ---- .03070 +.00330 .02740 11350 ---- ---- ---- ---- .02910 +.00320 .02590 11400 ---- ---- ---- ---- .02760 +.00310 .02450 11450 ---- ---- ---- ---- .02610 +.00300 .02310 11500 ---- ---- ---- ---- .02470 +.00280 .02190 2 11550 ---- ---- ---- ---- .02340 +.00280 .02060 11600 ---- ---- ---- ---- .02210 +.00260 .01950 1 11650 ---- ---- ---- ---- .02090 +.00250 .01840 11700 ---- ---- ---- ---- .01980 +.00240 .01740 6 11800 ---- ---- ---- ---- .01780 +.00220 .01560 11900 ---- ---- ---- ---- .01590 +.00200 .01390 12000 ---- ---- ---- ---- .01430 +.00180 .01250 12100 ---- ---- ---- ---- .01290 +.00170 .01120 12200 ---- ---- ---- ---- .01160 +.00160 .01000 12300 ---- ---- ---- ---- .01040 +.00140 .00900 12400 ---- ---- ---- ---- .00940 +.00130 .00810 12500 ---- ---- ---- ---- .00840 +.00110 .00730 12600 ---- ---- ---- ---- .00760 +.00110 .00650 8500 ---- ---- ---- ---- .22670 +.00860 .21810 8600 ---- ---- ---- ---- .21790 +.00850 .20940 8700 ---- ---- ---- ---- .20910 +.00840 .20070 8800 ---- ---- ---- ---- .20030 +.00830 .19200 8900 ---- ---- ---- ---- .19160 +.00820 .18340 9000 ---- ---- ---- ---- .18300 +.00810 .17490 9100 ---- ---- ---- ---- .17450 +.00810 .16640 9200 ---- ---- ---- ---- .16600 +.00790 .15810 9300 ---- ---- ---- ---- .15760 +.00780 .14980 9400 ---- ---- ---- ---- .14920 +.00760 .14160 9450 ---- ---- ---- ---- .14510 +.00760 .13750 9500 ---- ---- ---- ---- .14100 +.00750 .13350 9550 ---- ---- ---- ---- .13690 +.00740 .12950 9600 ---- ---- ---- ---- .13290 +.00740 .12550 9650 ---- ---- ---- ---- .12890 +.00730 .12160 9700 ---- ---- ---- ---- .12490 +.00720 .11770 9750 ---- ---- ---- ---- .12100 +.00720 .11380 9800 ---- ---- ---- ---- .11710 +.00710 .11000 9850 ---- ---- ---- ---- .11320 +.00690 .10630 9900 ---- ---- ---- ---- .10940 +.00690 .10250 9950 ---- ---- ---- ---- .10570 +.00680 .09890 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10730 +.00650 .10080 10050 ---- ---- ---- ---- .10360 +.00630 .09730 10100 ---- ---- ---- ---- .10000 +.00630 .09370 10150 ---- ---- ---- ---- .09650 +.00620 .09030 10200 ---- ---- ---- ---- .09300 +.00610 .08690 10250 ---- ---- ---- ---- .08950 +.00600 .08350 10300 ---- ---- ---- ---- .08610 +.00590 .08020 10350 ---- ---- ---- ---- .08280 +.00580 .07700 10400 ---- ---- ---- ---- .07950 +.00560 .07390 10450 ---- ---- ---- ---- .07640 +.00560 .07080 10500 ---- ---- ---- ---- .07330 +.00540 .06790 10550 ---- ---- ---- ---- .07030 +.00530 .06500 10600 ---- ---- ---- ---- .06730 +.00510 .06220 10650 ---- ---- ---- ---- .06450 +.00510 .05940 10700 ---- ---- ---- ---- .06180 +.00500 .05680 10750 ---- ---- ---- ---- .05910 +.00480 .05430 10800 ---- ---- ---- ---- .05650 +.00470 .05180 10850 ---- ---- ---- ---- .05400 +.00460 .04940 10900 ---- ---- ---- ---- .05160 +.00440 .04720 10950 ---- ---- ---- ---- .04930 +.00430 .04500 11000 ---- ---- ---- ---- .04700 +.00420 .04280 11050 ---- ---- ---- ---- .04490 +.00410 .04080 11100 ---- ---- ---- ---- .04280 +.00390 .03890 11150 ---- ---- ---- ---- .04080 +.00380 .03700 11200 ---- ---- ---- ---- .03890 +.00370 .03520 11250 ---- ---- ---- ---- .03700 +.00350 .03350 11300 ---- ---- ---- ---- .03530 +.00350 .03180 11400 ---- ---- ---- ---- .03190 +.00320 .02870 11500 ---- ---- ---- ---- .02890 +.00300 .02590 11600 ---- ---- ---- ---- .02610 +.00280 .02330 11700 ---- ---- ---- ---- .02350 +.00250 .02100 11800 ---- ---- ---- ---- .02110 +.00230 .01880 11900 ---- ---- ---- ---- .01900 +.00220 .01680 12000 ---- ---- ---- ---- .01700 +.00200 .01500 12100 ---- ---- ---- ---- .01520 +.00180 .01340 12200 ---- ---- ---- ---- .01350 +.00160 .01190 12300 ---- ---- ---- ---- .01200 +.00150 .01050 8500 ---- ---- ---- ---- .22960 +.00820 .22140 8600 ---- ---- ---- ---- .22100 +.00820 .21280 8700 ---- ---- ---- ---- .21240 +.00810 .20430 8800 ---- ---- ---- ---- .20380 +.00800 .19580 8900 ---- ---- ---- ---- .19530 +.00790 .18740 9000 ---- ---- ---- ---- .18690 +.00790 .17900 9100 ---- ---- ---- ---- .17850 +.00770 .17080 9200 ---- ---- ---- ---- .17020 +.00760 .16260 9300 ---- ---- ---- ---- .16200 +.00750 .15450 9400 ---- ---- ---- ---- .15380 +.00730 .14650 9450 ---- ---- ---- ---- .14980 +.00730 .14250 9500 ---- ---- ---- ---- .14580 +.00720 .13860 9550 ---- ---- ---- ---- .14180 +.00720 .13460 9600 ---- ---- ---- ---- .13790 +.00710 .13080 9650 ---- ---- ---- ---- .13390 +.00700 .12690 9700 ---- ---- ---- ---- .13000 +.00690 .12310 9750 ---- ---- ---- ---- .12620 +.00690 .11930 9800 ---- ---- ---- ---- .12230 +.00680 .11550 9850 ---- ---- ---- ---- .11850 +.00670 .11180 9900 ---- ---- ---- ---- .11470 +.00660 .10810 9950 ---- ---- ---- ---- .11100 +.00660 .10440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3565 4006 200776 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00020 .00020 .00005 .00010 .00005 -.00010 27 .00015 386 3852 10025 .00010 .00025B .00010 .00010 .00010 -.00010 10 .00020 8 254 10050 .00020 .00020 .00010 .00010 .00010 -.00020 2 .00030 17 1876 10075 ---- ---- .00015A .00015A .00015 -.00020 .00035 11 205 10100 .00030 .00060 .00015 .00020A .00020 -.00025 12 .00045 25 3819 10125 ---- ---- .00020A .00020A .00025 -.00035 .00060 1 443 10150 .00080 .00080 .00025 .00030 .00030 -.00050 31 .00080 53 686 10175 .00030 .00030 .00025 .00050B .00040 -.00060 6 .00100 31 470 10200 .00070 .00070 .00040A .00045A .00045 -.00085 45 .00130 100 3206 10225 .00100 .00100 .00050A .00050A .00060 -.00100 2 .00160 11 256 10250 .00170 .00210B .00070 .00080 .00070 -.00120 25 .00190 55 768 10275 .00100 .00260B .00090A .00140B .00090 -.00140 4 .00230 123 188 10300 .00260 .00320B .00100 .00100 .00110 -.00180 97 .00290 125 1571 10325 .00180 .00380B .00130 .00130 .00140 -.00210 755 .00350 160 208 10350 .00410 .00470B .00160 .00270B .00180 -.00240 47 .00420 307 960 10375 ---- .00570B .00200A .00200A .00220 -.00280 1 .00500 135 945 10400 .00480 .00670B .00250 .00270 .00270 -.00330 204 .00600 140 2246 10425 .00690 .00800B .00320A .00320A .00340 -.00380 27 .00720 722 10450 .00750 .00950B .00390A .00480B .00420 -.00420 125 .00840 13 134 10475 .00640 .01090B .00470A .00580B .00510 -.00480 4 .00990 416 10500 .00750 .01260B .00570 .00570 .00610 -.00540 1146 .01150 12 2612 10525 .01000 .01440B .00680 .00740B .00720 -.00600 8 .01320 1 2 10550 .00900 .01630B .00800A .00950B .00850 -.00650 14 .01500 6 96 10575 ---- .01830B .00930A .00930A .01000 -.00690 .01690 4 10600 .01240 .02030B .01080A .01270B .01150 -.00750 26 .01900 337 10625 ---- .02250B .01240A .01240A .01320 -.00790 .02110 10650 .01590 .02480B .01420A .01630B .01500 -.00830 12 .02330 563 10700 .02060 .02940B .01800A .01830A .01890 -.00890 14 .02780 129 10750 .02400 .03420B .02210A .02230 .02310 -.00940 8 .03250 32 10800 ---- .03910B .02660A .02660A .02760 -.00980 .03740 162 10850 ---- .04400B .03130A .03130A .03230 -.01000 .04230 1 10900 ---- .04890B .03610A .03610A .03710 -.01010 .04720 208 10950 ---- .05390B .04100A .04100A .04200 -.01010 .05210 42 11000 ---- .05890B .04590A .04590A .04690 -.01020 .05710 121 11050 ---- .06390B .05080A .05080A .05190 -.01020 .06210 30 11100 ---- .06890B .05580A .05580A .05680 -.01030 .06710 53 11150 ---- .07390B .06080A .06080A .06180 -.01030 .07210 740 11200 ---- .07890B .06580A .06580A .06680 -.01030 .07710 250 11250 ---- .08390B .07080A .07080A .07180 -.01030 .08210 3 11300 ---- .08890B .07580A .07580A .07680 -.01030 .08710 54 11350 ---- .09380B .08080A .08080A .08180 -.01030 .09210 4 11400 ---- .09880B .08570A .08570A .08680 -.01030 .09710 143 11450 ---- .10380B .09070A .09070A .09180 -.01030 .10210 199 11500 ---- .10880B .09570A .09570A .09680 -.01020 .10700 11 11550 ---- .11380B .10070A .10070A .10180 -.01020 .11200 102 11600 ---- .11880B .10570A .10570A .10680 -.01020 .11700 2 11650 ---- .12380B .11070A .11070A .11180 -.01020 .12200 15 11700 ---- .12880B .11570A .11570A .11680 -.01020 .12700 28 11750 ---- .13380B .12070A .12070A .12170 -.01030 .13200 198 11800 ---- .13880B .12570A .12570A .12670 -.01030 .13700 11850 ---- .14380B .13070A .13070A .13170 -.01030 .14200 11900 ---- .14880B .13570A .13570A .13670 -.01030 .14700 44 11950 ---- .15380B .14070A .14070A .14170 -.01030 .15200 12000 ---- .15880B .14570A .14570A .14670 -.01030 .15700 5 12050 ---- .16380B .15070A .15070A .15170 -.01030 .16200 12100 ---- .16880B .15570A .15570A .15670 -.01030 .16700 12150 ---- .17380B .16070A .16070A .16170 -.01030 .17200 12200 ---- .17880B .16570A .16570A .16670 -.01030 .17700 12250 ---- .18380B .17070A .17070A .17170 -.01030 .18200 12300 ---- .18880B .17570A .17570A .17670 -.01030 .18700 1 12350 ---- .19380B .18070A .18070A .18170 -.01030 .19200 12400 ---- .19880B .18570A .18570A .18670 -.01030 .19700 12450 ---- .20380B .19070A .19070A .19170 -.01030 .20200 12500 ---- .20870B .19560A .19560A .19670 -.01030 .20700 12550 ---- .21370B .20060A .20060A .20170 -.01020 .21190 12600 ---- .21870B .20560A .20560A .20670 -.01020 .21690 12650 ---- .22370B .21060A .21060A .21170 -.01020 .22190 2 12700 ---- .22870B .21560A .21560A .21670 -.01020 .22690 12750 ---- .23370B .22060A .22060A .22170 -.01020 .23190 12800 ---- .23870B .22560A .22560A .22670 -.01020 .23690 12850 ---- .24370B .23060A .23060A .23170 -.01020 .24190 12900 ---- .24870B .23560A .23560A .23670 -.01020 .24690 13000 ---- .25870B .24560A .24560A .24660 -.01030 .25690 13100 ---- .26870B .25560A .25560A .25660 -.01030 .26690 13200 ---- .27870B .26560A .26560A .26660 -.01030 .27690 13300 ---- .28870B .27560A .27560A .27660 -.01030 .28690 13400 ---- .29870B .28560A .28560A .28660 -.01030 .29690 13500 ---- .30870B .29560A .29560A .29660 -.01030 .30690 31 13600 ---- .31870B .30550A .30550A .30660 -.01020 .31680 18 13700 ---- .32860B .31550A .31550A .31660 -.01020 .32680 48 13800 ---- .33860B .32550A .32550A .32660 -.01020 .33680 99 13900 ---- .34860B .33550A .33550A .33660 -.01020 1 .34680 126 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1148 8200 ---- ---- ---- ---- CAB UNCH CAB 631 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 212 8500 ---- ---- ---- ---- CAB UNCH CAB 5637 8600 ---- ---- ---- ---- CAB UNCH CAB 211 8700 ---- ---- ---- ---- CAB UNCH CAB 377 8800 ---- ---- ---- ---- CAB UNCH CAB 807 8900 ---- ---- ---- ---- CAB UNCH CAB 1396 9000 ---- ---- ---- ---- CAB UNCH CAB 4340 9100 ---- ---- ---- ---- CAB UNCH CAB 1240 9150 ---- ---- ---- ---- CAB UNCH CAB 697 9200 ---- ---- ---- ---- CAB UNCH CAB 1225 9250 ---- ---- ---- ---- CAB UNCH CAB 426 9300 ---- ---- ---- ---- CAB UNCH CAB 1 1403 9350 ---- ---- ---- ---- CAB UNCH CAB 230 9400 ---- ---- ---- ---- CAB UNCH CAB 1195 9450 ---- ---- ---- ---- CAB UNCH 1 CAB 361 9500 ---- ---- ---- ---- CAB UNCH CAB 2948 9550 ---- ---- ---- ---- CAB UNCH 1 CAB 1986 9600 ---- ---- ---- ---- CAB UNCH CAB 2481 9650 ---- ---- ---- ---- CAB UNCH CAB 1794 9700 ---- ---- ---- ---- CAB UNCH CAB 102 2443 9750 ---- ---- ---- ---- CAB UNCH CAB 2272 9775 ---- ---- ---- ---- CAB UNCH CAB 637 9800 ---- ---- ---- ---- CAB UNCH CAB 5278 9825 ---- ---- ---- ---- CAB UNCH CAB 353 9850 ---- ---- ---- ---- CAB UNCH 1 CAB 1515 9875 ---- ---- ---- ---- CAB -.00005 .00005 1 345 9900 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 104 1173 9925 ---- ---- ---- ---- .00005 UNCH .00005 4 180 9950 ---- ---- .00005A .00005A .00005 -.00005 .00010 8 424 9975 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 548 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00200 .00220B .00120 .00130 .00130 -.00080 161 .00210 162 1237 10050 .00180 .00270B .00160A .00160A .00160 -.00100 10 .00260 24 358 10100 .00280 .00340B .00190 .00200 .00200 -.00130 28 .00330 15 616 10150 .00250 .00420B .00240A .00260B .00250 -.00150 15 .00400 24 668 10200 .00330 .00520B .00300 .00320B .00310 -.00180 46 .00490 34 560 10250 .00570 .00630B .00380 .00380 .00380 -.00220 28 .00600 379 688 10300 .00600 .00770B .00460A .00460A .00470 -.00260 519 .00730 826 1388 10350 .00820 .00930B .00550 .00550 .00580 -.00300 28 .00880 12 234 10400 .00800 .01110B .00690A .00690A .00700 -.00350 10 .01050 26 80 10450 ---- .01330B .00830A .00830A .00850 -.00400 9 .01250 115 10500 .01030 .01570B .01010A .01100B .01030 -.00450 6 .01480 4 81 10550 .01350 .01840B .01200 .01440B .01230 -.00500 14 .01730 13 60 10600 .01600 .02140B .01420A .01430A .01470 -.00550 13 .02020 194 10650 ---- .02460B .01680A .01680A .01730 -.00600 2 .02330 29 10700 ---- .02810B .01960A .01960A .02010 -.00660 .02670 33 10750 ---- .03190B .02270A .02270A .02330 -.00710 .03040 27 28 10800 ---- .03590B .02600A .02600A .02670 -.00760 .03430 27 28 10850 ---- .03990B .02960A .02960A .03040 -.00800 .03840 27 55 10900 .03490 .03530 .03350A .03370 .03420 -.00840 56 .04260 10950 ---- ---- .03750A .03750A .03830 -.00880 .04710 25 11000 ---- ---- .04170A .04170A .04250 -.00910 .05160 2 11050 ---- ---- ---- ---- .04690 -.00940 .05630 1 11100 ---- ---- ---- ---- .05140 -.00960 .06100 11150 ---- ---- ---- ---- .05600 -.00980 .06580 11200 ---- ---- ---- ---- .06070 -.00990 .07060 250 11250 ---- ---- ---- ---- .06550 -.01000 .07550 11300 ---- ---- ---- ---- .07030 -.01010 .08040 11350 ---- ---- ---- ---- .07510 -.01020 .08530 11400 ---- ---- ---- ---- .08000 -.01020 .09020 22 11450 ---- ---- ---- ---- .08490 -.01030 .09520 24 11500 ---- ---- ---- ---- .08980 -.01030 .10010 1 11550 ---- ---- ---- ---- .09480 -.01030 .10510 5 11600 ---- ---- ---- ---- .09970 -.01030 .11000 2 11650 ---- ---- ---- ---- .10470 -.01030 .11500 1 11700 ---- ---- ---- ---- .10960 -.01040 .12000 11750 ---- ---- ---- ---- .11460 -.01030 .12490 11800 ---- ---- ---- ---- .11960 -.01030 .12990 11850 ---- ---- ---- ---- .12450 -.01040 .13490 11900 ---- ---- ---- ---- .12950 -.01040 .13990 11950 ---- ---- ---- ---- .13450 -.01030 .14480 12000 ---- ---- ---- ---- .13950 -.01030 .14980 12050 ---- ---- ---- ---- .14450 -.01030 .15480 12100 ---- ---- ---- ---- .14940 -.01040 .15980 12150 ---- ---- ---- ---- .15440 -.01040 .16480 12200 ---- ---- ---- ---- .15940 -.01030 .16970 12300 ---- ---- ---- ---- .16940 -.01030 .17970 22 12400 ---- ---- ---- ---- .17930 -.01040 .18970 12500 ---- ---- ---- ---- .18930 -.01030 .19960 12600 ---- ---- ---- ---- .19920 -.01040 .20960 12700 ---- ---- ---- ---- .20920 -.01030 .21950 12800 ---- ---- ---- ---- .21920 -.01030 .22950 12900 ---- ---- ---- ---- .22910 -.01030 .23940 13000 ---- ---- ---- ---- .23910 -.01030 .24940 13100 ---- ---- ---- ---- .24900 -.01040 .25940 8200 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 1 4195 8300 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 45 8400 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 41 8500 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 347 8600 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 60 8700 .00005 .00005 .00005 .00005 .00005 UNCH 11 .00005 223 8800 ---- ---- ---- ---- .00005 -.00005 .00010 320 8900 ---- ---- ---- ---- .00010 UNCH .00010 146 9000 ---- ---- ---- ---- .00010 UNCH .00010 617 9100 ---- ---- .00005A .00005A .00010 UNCH .00010 285 9200 ---- ---- ---- ---- .00010 UNCH .00010 147 9250 ---- ---- ---- ---- .00010 UNCH .00010 71 9300 ---- ---- .00010A .00010A .00010 -.00005 .00015 563 9350 ---- ---- .00010A .00010A .00010 -.00005 .00015 102 9400 ---- ---- ---- ---- .00015 UNCH 1 .00015 440 9450 ---- ---- .00015A .00015A .00015 -.00005 .00020 766 9500 .00015 .00015 .00015 .00015 .00015 -.00010 2 .00025 2 2855 9550 ---- ---- .00020A .00020A .00020 -.00010 1 .00030 137 9600 .00030 .00030 .00025A .00025A .00025 -.00010 7 .00035 10 549 9650 .00035 .00035 .00030A .00030A .00030 -.00015 2 .00045 24 153 9700 .00040 .00045 .00035 .00040 .00035 -.00025 6 .00060 25 790 9750 .00060 .00060 .00045A .00045A .00045 -.00025 6 .00070 38 439 9800 .00070 .00070 .00060A .00060A .00050 -.00040 9 .00090 3 449 9850 .00100 .00110B .00070 .00070 .00070 -.00040 31 .00110 5 579 9900 .00100 .00100 .00080 .00080 .00080 -.00060 71 .00140 18 1344 9950 .00150 .00170B .00100 .00110 .00100 -.00070 57 .00170 27 987 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00440 .00440 .00310A .00320A .00320 -.00150 14 .00470 36 537 10050 .00390 .00550B .00370A .00400B .00380 -.00160 18 .00540 613 10100 .00460 .00650B .00430A .00470B .00440 -.00190 92 .00630 1 161 10150 .00550 .00750B .00510A .00510A .00510 -.00220 2 .00730 379 10200 .00590 .00870B .00590 .00680B .00600 -.00240 6 .00840 16 536 10250 .00920 .01000B .00680A .00680A .00700 -.00270 3 .00970 2 269 10300 .00840 .01160B .00790A .00860B .00810 -.00300 23 .01110 1 140 10350 .00970 .01330B .00920A .00990B .00940 -.00330 31 .01270 16 128 10400 ---- .01520B .01060A .01060A .01090 -.00370 3 .01460 321 10450 ---- .01730B .01220A .01220A .01250 -.00410 .01660 17 10500 .01610 .01970B .01400A .01400A .01430 -.00450 25 .01880 24 25 10550 .01860 .02220B .01600A .01610A .01640 -.00490 57 .02130 24 10600 .01850 .02500B .01820A .01840A .01870 -.00530 1 .02400 10650 .02190 .02810B .02070A .02360B .02120 -.00570 1 .02690 31 10700 ---- .03130B .02340A .02340A .02390 -.00620 .03010 169 10750 .02770 .03480B .02630A .02800B .02690 -.00650 68 .03340 10800 ---- .03840B .02940A .02940A .03010 -.00690 .03700 2 10850 ---- .04230B .03270A .03270A .03340 -.00740 .04080 10900 ---- .04630B .03630A .03630A .03700 -.00780 .04480 49 10950 ---- .05040B .04000A .04000A .04080 -.00810 .04890 27 11000 ---- ---- .04400A .04400A .04480 -.00840 .05320 11050 ---- ---- .04800A .04800A .04890 -.00870 .05760 1 11100 ---- ---- .05220A .05220A .05310 -.00900 .06210 22 11150 ---- ---- ---- ---- .05750 -.00910 .06660 11200 ---- ---- ---- ---- .06190 -.00940 .07130 11250 ---- ---- ---- ---- .06650 -.00950 .07600 11300 ---- ---- ---- ---- .07110 -.00960 .08070 11350 ---- ---- ---- ---- .07580 -.00970 .08550 11400 ---- ---- ---- ---- .08050 -.00980 .09030 11450 ---- ---- ---- ---- .08520 -.01000 .09520 11500 ---- ---- ---- ---- .09000 -.01010 .10010 22 11550 ---- ---- ---- ---- .09490 -.01000 .10490 11600 ---- ---- ---- ---- .09970 -.01010 .10980 11650 ---- ---- ---- ---- .10460 -.01020 .11480 11700 ---- ---- ---- ---- .10950 -.01020 .11970 11750 ---- ---- ---- ---- .11440 -.01020 .12460 11800 ---- ---- ---- ---- .11930 -.01030 .12960 11850 ---- ---- ---- ---- .12420 -.01030 .13450 11900 ---- ---- ---- ---- .12920 -.01020 .13940 11950 ---- ---- ---- ---- .13410 -.01030 .14440 12000 ---- ---- ---- ---- .13910 -.01020 .14930 12050 ---- ---- ---- ---- .14400 -.01030 .15430 12100 ---- ---- ---- ---- .14900 -.01020 .15920 12150 ---- ---- ---- ---- .15390 -.01030 .16420 12200 ---- ---- ---- ---- .15890 -.01030 .16920 12300 ---- ---- ---- ---- .16880 -.01030 .17910 12400 ---- ---- ---- ---- .17870 -.01030 .18900 12500 ---- ---- ---- ---- .18860 -.01030 .19890 12600 ---- ---- ---- ---- .19860 -.01030 .20890 12700 ---- ---- ---- ---- .20850 -.01030 .21880 12800 ---- ---- ---- ---- .21840 -.01030 .22870 12900 ---- ---- ---- ---- .22830 -.01030 .23860 13000 ---- ---- ---- ---- .23830 -.01030 .24860 13100 ---- ---- ---- ---- .24820 -.01030 .25850 8200 ---- ---- ---- ---- .00005 UNCH .00005 8300 ---- ---- ---- ---- .00005 -.00005 .00010 8400 ---- ---- ---- ---- .00010 UNCH .00010 1 8500 ---- ---- ---- ---- .00010 UNCH .00010 2 8600 ---- ---- ---- ---- .00010 -.00005 .00015 3 8700 ---- ---- ---- ---- .00015 UNCH .00015 198 8800 ---- ---- ---- ---- .00015 -.00005 .00020 43 8900 ---- ---- .00020A .00020A .00020 -.00005 .00025 396 9000 ---- ---- .00025A .00025A .00025 -.00005 1 .00030 867 9100 ---- ---- .00030A .00030A .00030 -.00010 .00040 469 9200 ---- ---- .00035A .00035A .00035 -.00010 .00045 691 9250 ---- ---- .00040A .00040A .00040 -.00010 .00050 497 9300 ---- ---- .00045A .00045A .00045 -.00015 .00060 290 9350 ---- ---- .00050A .00050A .00050 -.00020 .00070 15 9400 ---- ---- .00060A .00060A .00060 -.00020 .00080 2 136 9450 ---- ---- .00070A .00070A .00060 -.00030 .00090 60 9500 ---- ---- .00070A .00070A .00070 -.00030 .00100 11 213 9550 ---- ---- .00080A .00080A .00080 -.00040 .00120 2 9600 .00090 .00090 .00090 .00090 .00100 -.00040 7 .00140 234 9650 .00110 .00110 .00110 .00110 .00110 -.00050 4 .00160 138 9700 .00140 .00180B .00120A .00130 .00130 -.00060 17 .00190 2 300 9750 .00140 .00160 .00140 .00150A .00150 -.00070 15 .00220 50 9800 .00200 .00250B .00170A .00180A .00170 -.00090 16 .00260 100 510 9850 .00200 .00200 .00200 .00220B .00200 -.00100 5 .00300 1 39 9900 .00240 .00240 .00230A .00240 .00240 -.00110 12 .00350 192 9950 ---- ---- .00270A .00270A .00280 -.00120 .00400 50 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00550 .00550 .00490 .00550B .00500 -.00180 6 .00680 408 1530 10050 ---- ---- .00560A .00560A .00570 -.00200 .00770 6 68 10100 .00640 .00880B .00640 .00650B .00640 -.00220 25 .00860 5 913 10150 ---- .00990B .00720A .00720A .00730 -.00240 .00970 640 10200 .01050 .01120B .00820A .00910B .00820 -.00270 7 .01090 7 159 10250 .00960 .01260B .00920A .00930A .00930 -.00290 18 .01220 259 10300 .01120 .01420B .01040A .01050A .01050 -.00320 5 .01370 2 751 10350 ---- .01590B .01180A .01180A .01190 -.00350 4 .01540 133 10400 .01640 .01780B .01320A .01480B .01340 -.00380 26 .01720 216 431 10450 ---- .02000B .01490A .01490A .01510 -.00410 .01920 2 603 10500 ---- .02230B .01670A .01670A .01700 -.00440 .02140 105 10550 .02220 .02480B .01870A .01870A .01910 -.00470 20 .02380 2 132 10600 .02190 .02750B .02090A .02110A .02130 -.00520 4 .02650 226 10650 ---- .03040B .02330A .02330A .02380 -.00550 .02930 43 10700 ---- .03360B .02590A .02590A .02640 -.00600 .03240 2 10750 ---- .03690B .02870A .02870A .02930 -.00630 .03560 10800 .03180 .04040B .03170A .03510B .03240 -.00670 8 .03910 262 10850 ---- .04410B .03490A .03490A .03560 -.00710 .04270 4 10900 ---- .04790B .03830A .03830A .03910 -.00740 .04650 2 10950 ---- .05190B .04190A .04190A .04270 -.00770 .05040 11000 ---- .05600B .04570A .04570A .04650 -.00800 .05450 15 11050 ---- .06020B .04960A .04960A .05040 -.00830 .05870 11100 ---- ---- .05360A .05360A .05450 -.00860 .06310 11150 ---- ---- .05780A .05780A .05870 -.00880 .06750 11200 ---- ---- .06200A .06200A .06300 -.00900 .07200 22 11250 ---- ---- ---- ---- .06730 -.00930 .07660 11300 ---- ---- ---- ---- .07180 -.00940 .08120 11350 ---- ---- ---- ---- .07640 -.00950 .08590 11400 ---- ---- ---- ---- .08100 -.00960 .09060 22 11450 ---- ---- ---- ---- .08560 -.00970 .09530 11500 ---- ---- ---- ---- .09030 -.00980 .10010 20 11550 ---- ---- ---- ---- .09500 -.00990 .10490 11600 ---- ---- ---- ---- .09980 -.01000 .10980 1 11650 ---- ---- ---- ---- .10460 -.01000 .11460 11700 ---- ---- ---- ---- .10940 -.01010 .11950 11750 ---- ---- ---- ---- .11430 -.01010 .12440 11800 ---- ---- ---- ---- .11910 -.01020 .12930 11850 ---- ---- ---- ---- .12400 -.01020 .13420 11900 ---- ---- ---- ---- .12890 -.01020 .13910 10 11950 ---- ---- ---- ---- .13380 -.01020 .14400 12000 ---- ---- ---- ---- .13870 -.01020 .14890 11 12050 ---- ---- ---- ---- .14360 -.01020 .15380 12100 ---- ---- ---- ---- .14850 -.01030 .15880 12150 ---- ---- ---- ---- .15350 -.01020 .16370 12200 ---- ---- ---- ---- .15840 -.01020 .16860 12250 ---- ---- ---- ---- .16330 -.01030 .17360 12300 ---- ---- ---- ---- .16820 -.01030 .17850 12350 ---- ---- ---- ---- .17320 -.01020 .18340 12400 ---- ---- ---- ---- .17810 -.01030 .18840 12450 ---- ---- ---- ---- .18310 -.01020 .19330 12500 ---- ---- ---- ---- .18800 -.01020 .19820 12550 ---- ---- ---- ---- .19290 -.01030 .20320 12600 ---- ---- ---- ---- .19790 -.01020 .20810 12650 ---- ---- ---- ---- .20280 -.01030 .21310 12700 ---- ---- ---- ---- .20780 -.01020 .21800 12750 ---- ---- ---- ---- .21270 -.01030 .22300 12800 ---- ---- ---- ---- .21760 -.01030 .22790 12850 ---- ---- ---- ---- .22260 -.01020 .23280 12900 ---- ---- ---- ---- .22750 -.01030 .23780 12950 ---- ---- ---- ---- .23250 -.01020 .24270 13000 ---- ---- ---- ---- .23740 -.01030 .24770 13100 ---- ---- ---- ---- .24730 -.01030 .25760 13200 ---- ---- ---- ---- .25720 -.01030 .26750 13300 ---- ---- ---- ---- .26710 -.01020 .27730 13400 ---- ---- ---- ---- .27700 -.01020 .28720 13500 ---- ---- ---- ---- .28690 -.01020 .29710 13600 ---- ---- ---- ---- .29680 -.01020 .30700 13700 ---- ---- ---- ---- .30670 -.01020 .31690 13800 ---- ---- ---- ---- .31650 -.01030 .32680 13900 ---- ---- ---- ---- .32640 -.01030 .33670 8000 ---- ---- ---- ---- .00015 UNCH .00015 100 1091 8100 ---- ---- ---- ---- .00015 -.00005 .00020 126 8200 ---- ---- ---- ---- .00020 UNCH .00020 183 8300 ---- ---- ---- ---- .00020 -.00005 .00025 74 8400 ---- ---- ---- ---- .00025 -.00005 .00030 1304 8500 .00040 .00040 .00030A .00030A .00025 -.00010 1 .00035 302 8600 ---- ---- .00035A .00035A .00030 -.00010 .00040 274 8700 ---- ---- .00040A .00040A .00035 -.00015 .00050 291 8800 ---- ---- .00045A .00045A .00045 -.00015 .00060 325 8900 ---- ---- .00050A .00050A .00050 -.00020 .00070 149 9000 .00090 .00090 .00060A .00070 .00060 -.00020 77 .00080 5 3552 9100 ---- ---- .00070A .00070A .00070 -.00030 .00100 785 9200 ---- ---- .00090A .00090A .00080 -.00030 .00110 318 9250 ---- ---- .00090A .00090A .00090 -.00040 .00130 90 9300 ---- ---- .00100A .00100A .00100 -.00040 .00140 359 9350 ---- ---- .00110A .00110A .00110 -.00040 .00150 5 9400 ---- ---- .00130A .00130A .00120 -.00050 .00170 213 9450 ---- ---- .00140A .00140A .00130 -.00060 .00190 1 9500 .00190 .00190 .00150A .00150A .00150 -.00060 12 .00210 6 2183 9550 .00200 .00200 .00170 .00170 .00160 -.00080 7 .00240 331 9600 .00240 .00240 .00190A .00190A .00180 -.00080 2 .00260 11 998 9650 ---- ---- .00210A .00210A .00210 -.00090 .00300 5 81 9700 .00250 .00250 .00240A .00240A .00230 -.00100 1 .00330 1 489 9750 ---- ---- .00270A .00270A .00270 -.00100 .00370 827 9800 .00390 .00410B .00310 .00330B .00300 -.00120 15 .00420 30 1216 9850 ---- ---- .00340A .00340A .00340 -.00140 .00480 80 9900 ---- ---- .00380A .00380A .00390 -.00150 1 .00540 32 354 9950 .00440 .00440 .00430A .00480B .00440 -.00160 2 .00600 106 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- ---- .00630A .00630A .00630 -.00190 .00820 53 10050 ---- ---- .00700A .00700A .00700 -.00200 .00900 10100 ---- ---- .00780A .00780A .00780 -.00220 .01000 150 10150 ---- ---- .00860A .00860A .00860 -.00240 .01100 1 10200 ---- ---- .00950A .00950A .00960 -.00260 .01220 1 10250 ---- .01350B .01050A .01050A .01060 -.00280 .01340 7 10300 ---- .01500B .01170A .01170A .01170 -.00310 .01480 1 10350 .01490 .01650B .01290A .01650B .01300 -.00330 13 .01630 136 10400 ---- .01820B .01420A .01420A .01440 -.00360 .01800 1 645 10450 ---- .02010B .01570A .01570A .01590 -.00390 .01980 10500 ---- .02210B .01740A .01740A .01760 -.00410 .02170 2 10550 ---- .02440B .01910A .01910A .01940 -.00450 .02390 10600 ---- .02670B .02110A .02110A .02140 -.00480 .02620 10650 .02270 .02930B .02270 .02530B .02350 -.00510 45 .02860 10700 ---- .03200B .02550A .02550A .02580 -.00550 .03130 10750 ---- .03500B .02790A .02790A .02840 -.00580 .03420 10800 ---- .03810B .03060A .03060A .03110 -.00610 .03720 10850 ---- .04130B .03340A .03340A .03390 -.00650 .04040 10900 ---- .04480B .03640A .03640A .03700 -.00680 .04380 10950 ---- .04840B .03960A .03960A .04030 -.00710 .04740 11000 ---- .05210B .04290A .04290A .04370 -.00740 .05110 11050 ---- .05600B .04650A .04650A .04720 -.00780 .05500 11100 ---- .06000B .05010A .05010A .05090 -.00800 .05890 11150 ---- .06410B .05400A .05400A .05480 -.00820 .06300 11200 ---- .06830B .05790A .05790A .05880 -.00840 .06720 11250 ---- .07260B .06200A .06200A .06280 -.00870 .07150 11300 ---- .07700B .06610A .06610A .06700 -.00890 .07590 11350 ---- .08150B .07040A .07040A .07130 -.00900 .08030 11400 ---- .08600B .07470A .07470A .07560 -.00920 .08480 11450 ---- ---- .07910A .07910A .08000 -.00940 .08940 11500 ---- ---- .08360A .08360A .08450 -.00950 .09400 11550 ---- ---- .08820A .08820A .08910 -.00960 .09870 11600 ---- ---- ---- ---- .09370 -.00960 .10330 11650 ---- ---- ---- ---- .09830 -.00980 .10810 11700 ---- ---- ---- ---- .10300 -.00980 .11280 11800 ---- ---- ---- ---- .11240 -.01000 .12240 11900 ---- ---- ---- ---- .12200 -.01000 .13200 12000 ---- ---- ---- ---- .13160 -.01010 .14170 12100 ---- ---- ---- ---- .14130 -.01020 .15150 12200 ---- ---- ---- ---- .15110 -.01010 .16120 12300 ---- ---- ---- ---- .16090 -.01010 .17100 12400 ---- ---- ---- ---- .17070 -.01010 .18080 12500 ---- ---- ---- ---- .18050 -.01020 .19070 12600 ---- ---- ---- ---- .19030 -.01020 .20050 12700 ---- ---- ---- ---- .20010 -.01020 .21030 8300 ---- ---- .00045A .00045A .00030 -.00020 .00050 162 8400 ---- ---- ---- ---- .00035 -.00015 .00050 8500 ---- ---- ---- ---- .00040 -.00020 .00060 8600 ---- ---- ---- ---- .00050 -.00020 .00070 8700 ---- ---- ---- ---- .00060 -.00020 .00080 202 8800 ---- ---- ---- ---- .00070 -.00020 .00090 49 8900 ---- ---- ---- ---- .00080 -.00020 .00100 4 9000 .00110 .00110 .00110 .00110 .00090 -.00030 4 .00120 57 9100 ---- ---- .00110A .00110A .00110 -.00030 .00140 9200 ---- ---- .00130A .00130A .00130 -.00030 .00160 39 9300 ---- ---- .00160A .00160A .00150 -.00040 .00190 3 9350 ---- ---- .00170A .00170A .00170 -.00040 .00210 9400 ---- ---- .00190A .00190A .00180 -.00050 .00230 7 9450 ---- ---- .00210A .00210A .00200 -.00060 .00260 9500 .00290 .00290 .00230 .00230 .00220 -.00070 44 .00290 10 30 9550 ---- ---- .00250A .00250A .00240 -.00080 .00320 1 9600 ---- ---- .00280A .00280A .00270 -.00090 .00360 481 9650 ---- ---- .00310A .00310A .00300 -.00100 .00400 9700 ---- ---- .00340A .00340A .00330 -.00110 .00440 400 9750 ---- ---- .00380A .00380A .00370 -.00120 .00490 9 9800 ---- ---- .00420A .00420A .00410 -.00140 .00550 1062 9850 ---- ---- .00460A .00460A .00450 -.00150 .00600 3 9900 ---- ---- .00510A .00510A .00510 -.00160 .00670 1 9950 ---- ---- .00570A .00570A .00560 -.00180 .00740 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00800A .00800A .00790 -.00220 .01010 98 10050 ---- ---- .00880A .00880A .00870 -.00230 .01100 25 10100 ---- ---- .00960A .00960A .00950 -.00250 .01200 10150 ---- ---- .01050A .01050A .01040 -.00270 .01310 10200 ---- ---- .01150A .01150A .01140 -.00290 .01430 10250 ---- .01570B .01250A .01250A .01250 -.00310 .01560 1 51 10300 ---- .01710B .01370A .01370A .01380 -.00320 .01700 10350 ---- .01870B .01500A .01500A .01510 -.00340 .01850 10400 ---- .02050B .01640A .01640A .01650 -.00360 .02010 1 10450 ---- .02240B .01790A .01790A .01810 -.00380 .02190 10500 ---- .02440B .01960A .01960A .01980 -.00400 .02380 30 10550 ---- .02660B .02130A .02130A .02160 -.00430 .02590 1 10600 ---- .02890B .02330A .02330A .02360 -.00460 .02820 10650 ---- .03140B .02540A .02540A .02570 -.00500 .03070 1 10700 ---- .03410B .02770A .02770A .02800 -.00530 .03330 10750 ---- .03700B .03010A .03010A .03050 -.00570 .03620 10800 ---- .04000B .03270A .03270A .03320 -.00600 .03920 10850 ---- .04310B .03550A .03550A .03600 -.00630 .04230 10900 ---- .04650B .03840A .03840A .03900 -.00660 .04560 10950 ---- .04990B .04150A .04150A .04210 -.00700 .04910 11000 ---- .05360B .04470A .04470A .04540 -.00730 .05270 11050 ---- .05730B .04810A .04810A .04890 -.00750 .05640 11100 ---- .06120B .05170A .05170A .05250 -.00770 .06020 11150 ---- .06520B .05540A .05540A .05620 -.00800 .06420 11200 ---- .06930B .05920A .05920A .06010 -.00820 .06830 11250 ---- .07350B .06320A .06320A .06400 -.00840 .07240 11300 ---- .07780B .06720A .06720A .06810 -.00850 .07660 11350 ---- .08210B .07130A .07130A .07220 -.00870 .08090 11400 ---- .08650B .07560A .07560A .07650 -.00880 .08530 11450 ---- .09100B .07990A .07990A .08080 -.00900 .08980 11500 ---- .09550B .08430A .08430A .08510 -.00920 .09430 11600 ---- ---- .09320A .09320A .09410 -.00930 .10340 11700 ---- ---- ---- ---- .10320 -.00950 .11270 11800 ---- ---- ---- ---- .11250 -.00960 .12210 11900 ---- ---- ---- ---- .12190 -.00980 .13170 12000 ---- ---- ---- ---- .13140 -.00990 .14130 12100 ---- ---- ---- ---- .14100 -.01000 .15100 12200 ---- ---- ---- ---- .15070 -.01000 .16070 12300 ---- ---- ---- ---- .16040 -.01000 .17040 12400 ---- ---- ---- ---- .17010 -.01010 .18020 12500 ---- ---- ---- ---- .17990 -.01000 .18990 8300 ---- ---- ---- ---- .00030 -.00010 .00040 1 8400 ---- ---- ---- ---- .00035 -.00010 .00045 8500 ---- ---- ---- ---- .00045 -.00015 .00060 8600 ---- ---- ---- ---- .00050 -.00020 .00070 8700 ---- ---- ---- ---- .00070 -.00010 .00080 8800 ---- ---- ---- ---- .00080 -.00020 .00100 27 8900 .00140 .00140 .00130 .00130 .00100 -.00030 30 .00130 187 9000 .00140 .00150 .00140 .00140 .00120 -.00030 40 .00150 110 9100 ---- ---- .00170A .00170A .00140 -.00050 .00190 9200 ---- ---- .00190A .00190A .00170 -.00060 .00230 9300 ---- ---- .00230A .00230A .00210 -.00060 .00270 9350 ---- ---- .00250A .00250A .00230 -.00070 .00300 9400 ---- ---- .00270A .00270A .00260 -.00070 .00330 9450 ---- ---- .00290A .00290A .00280 -.00080 .00360 9500 ---- ---- .00320A .00320A .00310 -.00090 .00400 12 9550 ---- ---- .00350A .00350A .00340 -.00100 .00440 9600 ---- ---- .00390A .00390A .00370 -.00110 .00480 9650 ---- ---- .00420A .00420A .00410 -.00120 .00530 9700 ---- ---- .00460A .00460A .00450 -.00130 .00580 43 9750 ---- ---- .00500A .00500A .00500 -.00140 .00640 9800 ---- ---- .00550A .00550A .00550 -.00150 .00700 1 1 9850 ---- ---- .00610A .00610A .00600 -.00170 .00770 9900 ---- ---- .00660A .00660A .00660 -.00180 .00840 9950 ---- ---- .00730A .00730A .00720 -.00200 .00920 61 61 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- .00950A .00950A .00940 -.00240 .01180 3 10050 ---- ---- .01030A .01030A .01030 -.00250 .01280 50 10100 ---- ---- .01120A .01120A .01120 -.00270 .01390 77 10150 ---- ---- .01220A .01220A .01210 -.00300 .01510 10200 ---- ---- .01320A .01320A .01320 -.00310 .01630 11 10250 ---- ---- .01430A .01430A .01430 -.00340 .01770 10300 ---- ---- .01550A .01550A .01560 -.00350 .01910 6 10350 ---- ---- .01690A .01690A .01690 -.00380 .02070 10400 ---- ---- .01830A .01830A .01840 -.00400 .02240 2 10450 ---- .02430B .01990A .01990A .02000 -.00420 .02420 10500 .02740 .02740 .02150A .02170A .02170 -.00440 4 .02610 30 10550 ---- .02850B .02330A .02330A .02350 -.00470 .02820 10600 ---- .03080B .02530A .02530A .02550 -.00490 .03040 10650 ---- .03330B .02740A .02740A .02760 -.00520 .03280 10700 ---- .03590B .02960A .02960A .02990 -.00550 .03540 140 10750 ---- .03870B .03200A .03200A .03230 -.00580 .03810 3 10800 ---- .04160B .03450A .03450A .03490 -.00610 .04100 15 10850 ---- .04470B .03720A .03720A .03760 -.00640 .04400 10900 ---- .04790B .04000A .04000A .04050 -.00670 .04720 2 10950 ---- .05130B .04300A .04300A .04360 -.00690 .05050 11000 ---- .05480B .04620A .04620A .04680 -.00720 .05400 11050 ---- .05840B .04950A .04950A .05020 -.00740 .05760 11100 ---- .06220B .05300A .05300A .05370 -.00770 .06140 11150 ---- .06610B .05660A .05660A .05730 -.00790 .06520 11200 ---- .07010B .06030A .06030A .06110 -.00810 .06920 11250 ---- .07420B .06420A .06420A .06490 -.00830 1 .07320 11300 ---- .07830B .06810A .06810A .06890 -.00850 .07740 11350 ---- .08260B .07220A .07220A .07300 -.00860 .08160 11400 ---- .08690B .07630A .07630A .07710 -.00880 .08590 11450 ---- .09130B .08050A .08050A .08130 -.00900 .09030 1 11500 ---- .09570B .08480A .08480A .08560 -.00910 1 .09470 2 11550 ---- .10020B .08910A .08910A .09000 -.00920 .09920 11600 ---- .10470B .09350A .09350A .09440 -.00930 .10370 11650 ---- ---- .09800A .09800A .09890 -.00940 .10830 1 11700 ---- ---- .10250A .10250A .10340 -.00950 .11290 1 11750 ---- ---- .10710A .10710A .10800 -.00950 .11750 11800 ---- ---- ---- ---- .11260 -.00950 .12210 11850 ---- ---- ---- ---- .11720 -.00960 .12680 11900 ---- ---- ---- ---- .12190 -.00960 .13150 11950 ---- ---- ---- ---- .12660 -.00960 .13620 12000 ---- ---- ---- ---- .13130 -.00970 .14100 12050 ---- ---- ---- ---- .13600 -.00970 .14570 12100 ---- ---- ---- ---- .14080 -.00970 .15050 12150 ---- ---- ---- ---- .14560 -.00970 .15530 12200 ---- ---- ---- ---- .15030 -.00980 .16010 12250 ---- ---- ---- ---- .15510 -.00980 .16490 12300 ---- ---- ---- ---- .15990 -.00980 .16970 12350 ---- ---- ---- ---- .16470 -.00980 .17450 12400 ---- ---- ---- ---- .16960 -.00980 .17940 12450 ---- ---- ---- ---- .17440 -.00980 .18420 12500 ---- ---- ---- ---- .17920 -.00990 .18910 12550 ---- ---- ---- ---- .18410 -.00980 .19390 12600 ---- ---- ---- ---- .18890 -.00990 .19880 12650 ---- ---- ---- ---- .19380 -.00990 .20370 12700 ---- ---- ---- ---- .19860 -.00990 .20850 12750 ---- ---- ---- ---- .20350 -.00990 .21340 12800 ---- ---- ---- ---- .20830 -.01000 .21830 12850 ---- ---- ---- ---- .21320 -.01000 .22320 12900 ---- ---- ---- ---- .21810 -.00990 .22800 13000 ---- ---- ---- ---- .22780 -.01000 .23780 13100 ---- ---- ---- ---- .23750 -.01000 .24750 13200 ---- ---- ---- ---- .24730 -.01000 .25730 13300 ---- ---- ---- ---- .25700 -.01000 .26700 13400 ---- ---- ---- ---- .26680 -.01000 .27680 13500 ---- ---- ---- ---- .27650 -.01010 .28660 13600 ---- ---- ---- ---- .28630 -.01000 .29630 13700 ---- ---- ---- ---- .29610 -.01000 .30610 13800 ---- ---- ---- ---- .30580 -.01010 .31590 13900 ---- ---- ---- ---- .31560 -.01000 .32560 8000 ---- ---- ---- ---- .00060 +.00015 .00045 210 8100 ---- ---- ---- ---- .00060 +.00010 .00050 28 8200 ---- ---- ---- ---- .00070 +.00010 .00060 24 8300 ---- ---- ---- ---- .00080 +.00010 .00070 8400 ---- ---- ---- ---- .00080 UNCH .00080 8500 .00090 .00090 .00090 .00090 .00090 -.00010 6 .00100 195 8600 ---- ---- ---- ---- .00100 -.00010 .00110 144 8700 ---- ---- ---- ---- .00120 -.00010 .00130 202 8800 ---- ---- ---- ---- .00130 -.00020 .00150 115 8900 ---- ---- .00160A .00160A .00150 -.00020 .00170 5 9000 ---- ---- .00190A .00190A .00170 -.00040 .00210 411 9100 ---- ---- .00220A .00220A .00200 -.00040 .00240 1 9200 ---- ---- .00250A .00250A .00240 -.00050 .00290 155 9300 ---- ---- .00300A .00300A .00280 -.00070 .00350 36 9350 ---- ---- .00320A .00320A .00310 -.00080 .00390 25 9400 .00350 .00350 .00350 .00350 .00330 -.00090 5 .00420 233 9450 ---- ---- .00380A .00380A .00360 -.00100 .00460 8 9500 ---- ---- .00410A .00410A .00400 -.00110 .00510 185 9550 ---- ---- .00450A .00450A .00440 -.00110 .00550 8 9600 ---- ---- .00490A .00490A .00470 -.00130 .00600 363 9650 ---- ---- .00530A .00530A .00520 -.00140 .00660 12 9700 ---- ---- .00580A .00580A .00570 -.00150 .00720 901 9750 ---- ---- .00620A .00620A .00620 -.00160 .00780 9 9800 ---- ---- .00680A .00680A .00670 -.00180 .00850 37 9850 ---- ---- .00740A .00740A .00730 -.00190 .00920 8 9900 ---- ---- .00810A .00810A .00800 -.00200 .01000 9950 ---- ---- .00880A .00880A .00870 -.00220 .01090 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- ---- .01010A .01010A .00990 -.00220 .01210 1 10050 ---- ---- .01090A .01090A .01070 -.00240 .01310 800 10100 ---- ---- .01180A .01180A .01160 -.00250 .01410 10150 ---- ---- .01270A .01270A .01250 -.00270 .01520 10200 ---- ---- .01370A .01370A .01350 -.00290 .01640 120 10250 ---- ---- .01480A .01480A .01460 -.00310 .01770 1 10300 ---- ---- .01590A .01590A .01580 -.00330 .01910 10 10350 ---- ---- .01720A .01720A .01700 -.00350 .02050 10400 ---- ---- .01850A .01850A .01840 -.00370 .02210 52 10450 ---- ---- .01990A .01990A .01990 -.00390 .02380 17 10500 ---- .02560B .02150A .02150A .02140 -.00410 .02550 106 10550 ---- .02760B .02320A .02320A .02310 -.00430 .02740 80 10600 ---- .02970B .02500A .02500A .02490 -.00460 .02950 10650 ---- .03190B .02690A .02690A .02690 -.00480 .03170 10700 ---- .03430B .02890A .02890A .02900 -.00500 .03400 63 10750 ---- .03690B .03110A .03110A .03120 -.00530 .03650 10800 ---- .03950B .03340A .03340A .03360 -.00560 .03920 10850 ---- .04240B .03590A .03590A .03610 -.00580 .04190 10900 ---- .04530B .03850A .03850A .03880 -.00600 .04480 10950 ---- .04840B .04130A .04130A .04160 -.00620 .04780 71 11000 ---- .05170B .04420A .04420A .04450 -.00640 .05090 11050 ---- .05500B .04710A .04710A .04760 -.00660 .05420 11100 ---- .05860B .05030A .05030A .05090 -.00670 .05760 11150 ---- .06220B .05380A .05380A .05430 -.00670 .06100 11200 ---- .06600B .05730A .05730A .05780 -.00690 .06470 11300 ---- .07380B .06460A .06460A .06520 -.00700 .07220 11400 ---- .08200B .07240A .07240A .07300 -.00710 .08010 11500 ---- .09040B .08050A .08050A .08120 -.00730 .08850 11600 ---- .09910B .08890A .08890A .08960 -.00750 .09710 11700 ---- .10810B .09760A .09760A .09830 -.00770 .10600 11800 ---- .11640B .10650A .10650A .10720 -.00790 .11510 11900 ---- ---- .11550A .11550A .11630 -.00810 .12440 12000 ---- ---- ---- ---- .12550 -.00840 .13390 12100 ---- ---- ---- ---- .13480 -.00860 .14340 8300 ---- ---- ---- ---- .00080 +.00010 .00070 1 8400 ---- ---- ---- ---- .00100 +.00020 .00080 8500 ---- ---- ---- ---- .00110 +.00010 .00100 8600 ---- ---- ---- ---- .00120 UNCH .00120 8700 ---- ---- ---- ---- .00140 UNCH .00140 8800 ---- ---- ---- ---- .00160 -.00010 .00170 8900 ---- ---- ---- ---- .00180 -.00020 .00200 9000 ---- ---- .00220A .00220A .00210 -.00030 .00240 11 9100 ---- ---- .00260A .00260A .00240 -.00040 .00280 9200 ---- ---- .00300A .00300A .00280 -.00050 .00330 9300 ---- ---- .00340A .00340A .00330 -.00060 .00390 9350 ---- ---- .00370A .00370A .00350 -.00080 .00430 9400 ---- ---- .00400A .00400A .00380 -.00080 .00460 9450 ---- ---- .00430A .00430A .00410 -.00090 .00500 9500 ---- ---- .00460A .00460A .00450 -.00100 .00550 110 9550 ---- ---- .00500A .00500A .00480 -.00110 .00590 9600 ---- ---- .00540A .00540A .00520 -.00120 .00640 2 9650 ---- ---- .00590A .00590A .00570 -.00130 .00700 9700 ---- ---- .00630A .00630A .00620 -.00130 .00750 41 9750 ---- ---- .00680A .00680A .00670 -.00150 .00820 9800 ---- ---- .00740A .00740A .00720 -.00160 .00880 41 9850 ---- ---- .00800A .00800A .00780 -.00180 .00960 240 9900 ---- ---- .00870A .00870A .00850 -.00190 .01040 800 9950 ---- ---- .00930A .00930A .00920 -.00200 .01120 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .01140A .01140A .01110 -.00310 .01420 10050 ---- ---- .01220A .01220A .01200 -.00310 .01510 10100 ---- ---- .01310A .01310A .01290 -.00320 .01610 10150 ---- ---- .01410A .01410A .01390 -.00320 .01710 10200 ---- ---- .01510A .01510A .01490 -.00330 .01820 1 10250 ---- ---- .01620A .01620A .01600 -.00340 .01940 10300 ---- ---- .01740A .01740A .01720 -.00340 .02060 10350 ---- ---- .01870A .01870A .01850 -.00350 .02200 10400 ---- .02360B .02010A .02010A .01990 -.00350 .02340 10450 ---- .02530B .02150A .02150A .02140 -.00360 .02500 10500 ---- .02720B .02310A .02310A .02300 -.00380 .02680 10550 ---- .02920B .02480A .02480A .02470 -.00420 .02890 10600 ---- .03130B .02660A .02660A .02650 -.00460 .03110 10650 ---- ---- .02850A .02850A .02850 -.00510 .03360 10700 ---- ---- .03050A .03050A .03060 -.00550 .03610 10750 ---- ---- .03270A .03270A .03280 -.00590 .03870 10800 ---- ---- .03500A .03500A .03510 -.00640 .04150 10850 ---- ---- .03750A .03750A .03760 -.00670 .04430 10900 ---- ---- .04000A .04000A .04030 -.00700 .04730 10950 ---- ---- .04270A .04270A .04300 -.00740 .05040 11000 ---- ---- .04560A .04560A .04590 -.00760 .05350 11050 ---- ---- .04850A .04850A .04900 -.00780 .05680 11100 ---- ---- .05160A .05160A .05210 -.00810 .06020 11150 ---- ---- .05480A .05480A .05540 -.00830 .06370 11200 ---- ---- .05840A .05840A .05890 -.00840 .06730 11300 ---- ---- .06560A .06560A .06610 -.00870 .07480 11400 ---- ---- .07320A .07320A .07370 -.00890 .08260 11500 ---- .09090B .08120A .08120A .08170 -.00890 .09060 11600 ---- .09950B .08950A .08950A .09010 -.00890 .09900 11700 ---- .10830B .09800A .09800A .09860 -.00900 .10760 11800 ---- .11720B .10680A .10680A .10740 -.00900 .11640 11900 ---- .12550B .11570A .11570A .11640 -.00900 .12540 12000 ---- ---- .12480A .12480A .12550 -.00910 .13460 12100 ---- ---- ---- ---- .13470 -.00910 .14380 8300 ---- ---- .00130A .00130A .00100 -.00080 .00180 8400 ---- ---- .00150A .00150A .00120 -.00090 .00210 8500 ---- ---- .00160A .00160A .00130 -.00100 .00230 1 8600 ---- ---- .00180A .00180A .00150 -.00110 .00260 8700 ---- ---- .00190A .00190A .00170 -.00120 .00290 8800 ---- ---- .00210A .00210A .00190 -.00140 .00330 8900 ---- ---- .00230A .00230A .00220 -.00150 .00370 9000 ---- ---- .00270A .00270A .00250 -.00170 .00420 9100 ---- ---- .00300A .00300A .00290 -.00180 .00470 9200 ---- ---- .00350A .00350A .00330 -.00200 .00530 9300 ---- ---- .00410A .00410A .00390 -.00210 .00600 9350 ---- ---- .00440A .00440A .00420 -.00220 .00640 9400 ---- ---- .00470A .00470A .00450 -.00230 .00680 9450 ---- ---- .00510A .00510A .00490 -.00230 .00720 9500 ---- ---- .00540A .00540A .00530 -.00240 .00770 7 9550 ---- ---- .00590A .00590A .00570 -.00240 .00810 2 9600 ---- ---- .00640A .00640A .00620 -.00250 .00870 9650 ---- ---- .00680A .00680A .00670 -.00250 .00920 9700 ---- ---- .00730A .00730A .00720 -.00260 .00980 9750 ---- ---- .00790A .00790A .00770 -.00270 .01040 9800 ---- ---- .00850A .00850A .00830 -.00280 .01110 9850 ---- ---- .00920A .00920A .00900 -.00280 .01180 9900 ---- ---- .00990A .00990A .00960 -.00290 .01250 9950 ---- ---- .01060A .01060A .01040 -.00290 .01330 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .01270A .01270A .01240 -.00320 .01560 32 10050 ---- ---- .01350A .01350A .01330 -.00330 .01660 10100 ---- ---- .01450A .01450A .01420 -.00340 .01760 10150 ---- ---- .01550A .01550A .01520 -.00350 .01870 10200 ---- ---- .01650A .01650A .01630 -.00350 .01980 14 10250 ---- ---- .01770A .01770A .01740 -.00360 .02100 10300 ---- ---- .01890A .01890A .01870 -.00360 .02230 10 10350 ---- ---- .02020A .02020A .02000 -.00370 .02370 2 10400 ---- ---- .02160A .02160A .02140 -.00370 .02510 10450 ---- .02690B .02310A .02310A .02290 -.00380 .02670 10500 ---- .02870B .02470A .02470A .02450 -.00400 .02850 2 10550 ---- .03070B .02640A .02640A .02620 -.00430 .03050 10600 ---- .03280B .02820A .02820A .02800 -.00470 .03270 10650 ---- ---- .03010A .03010A .03000 -.00510 .03510 10700 ---- ---- .03210A .03210A .03200 -.00560 .03760 10750 ---- ---- .03430A .03430A .03420 -.00600 .04020 10800 ---- ---- .03650A .03650A .03660 -.00630 .04290 10850 ---- ---- .03890A .03890A .03900 -.00670 .04570 10900 ---- ---- .04150A .04150A .04160 -.00700 .04860 10950 ---- ---- .04420A .04420A .04440 -.00730 .05170 11000 ---- ---- .04700A .04700A .04720 -.00760 .05480 5 11050 ---- ---- .04990A .04990A .05020 -.00780 .05800 11100 ---- ---- .05300A .05300A .05330 -.00800 .06130 11150 ---- ---- .05620A .05620A .05660 -.00820 .06480 11200 ---- ---- .05950A .05950A .06000 -.00830 .06830 11250 ---- ---- .06300A .06300A .06340 -.00850 .07190 11300 ---- ---- ---- ---- .06700 -.00860 .07560 11350 ---- ---- ---- ---- .07070 -.00860 .07930 11400 ---- ---- ---- ---- .07450 -.00870 .08320 11450 ---- ---- ---- ---- .07840 -.00870 .08710 11500 ---- ---- ---- ---- .08240 -.00870 .09110 11550 ---- ---- ---- ---- .08640 -.00880 .09520 11600 ---- ---- ---- ---- .09050 -.00880 .09930 11650 ---- ---- ---- ---- .09470 -.00880 .10350 11700 ---- ---- ---- ---- .09900 -.00880 .10780 11750 ---- ---- ---- ---- .10330 -.00880 .11210 11800 ---- ---- ---- ---- .10760 -.00880 .11640 11850 ---- ---- ---- ---- .11200 -.00880 .12080 11900 ---- ---- ---- ---- .11640 -.00890 .12530 11950 ---- ---- ---- ---- .12090 -.00890 .12980 12000 ---- ---- ---- ---- .12540 -.00890 .13430 12050 ---- ---- ---- ---- .13000 -.00880 .13880 12100 ---- ---- ---- ---- .13460 -.00880 .14340 12150 ---- ---- ---- ---- .13910 -.00890 .14800 12200 ---- ---- ---- ---- .14380 -.00890 .15270 12250 ---- ---- ---- ---- .14840 -.00890 .15730 12300 ---- ---- ---- ---- .15310 -.00890 .16200 12350 ---- ---- ---- ---- .15770 -.00900 .16670 12400 ---- ---- ---- ---- .16240 -.00900 .17140 12450 ---- ---- ---- ---- .16710 -.00910 .17620 12500 ---- ---- ---- ---- .17180 -.00910 .18090 12550 ---- ---- ---- ---- .17660 -.00910 .18570 12600 ---- ---- ---- ---- .18130 -.00910 .19040 12700 ---- ---- ---- ---- .19080 -.00920 .20000 12800 ---- ---- ---- ---- .20030 -.00930 .20960 12900 ---- ---- ---- ---- .20980 -.00940 .21920 13000 ---- ---- ---- ---- .21940 -.00940 .22880 13100 ---- ---- ---- ---- .22900 -.00940 .23840 13200 ---- ---- ---- ---- .23860 -.00940 .24800 13300 ---- ---- ---- ---- .24820 -.00940 .25760 13400 ---- ---- ---- ---- .25780 -.00950 .26730 13500 ---- ---- ---- ---- .26740 -.00950 .27690 13600 ---- ---- ---- ---- .27700 -.00960 .28660 8300 ---- ---- .00160A .00160A .00120 -.00100 .00220 8400 ---- ---- .00170A .00170A .00140 -.00100 .00240 8500 ---- ---- .00190A .00190A .00160 -.00110 .00270 8600 ---- ---- .00200A .00200A .00180 -.00130 .00310 16 8700 ---- ---- .00220A .00220A .00200 -.00140 .00340 11 8800 ---- ---- .00250A .00250A .00230 -.00160 .00390 1 8900 ---- ---- .00280A .00280A .00270 -.00160 .00430 9000 ---- ---- .00320A .00320A .00300 -.00190 .00490 334 9100 ---- ---- .00360A .00360A .00350 -.00200 .00550 10 9200 ---- ---- .00420A .00420A .00400 -.00210 .00610 9300 ---- ---- .00480A .00480A .00460 -.00230 .00690 16 9350 ---- ---- .00510A .00510A .00490 -.00240 .00730 9400 ---- ---- .00550A .00550A .00530 -.00240 .00770 185 9450 ---- ---- .00590A .00590A .00570 -.00250 .00820 9500 ---- ---- .00630A .00630A .00610 -.00260 .00870 25 9550 ---- ---- .00680A .00680A .00650 -.00270 .00920 9600 ---- ---- .00730A .00730A .00700 -.00280 .00980 10 9650 ---- ---- .00780A .00780A .00750 -.00290 .01040 9700 ---- ---- .00840A .00840A .00810 -.00290 .01100 1 9750 ---- ---- .00900A .00900A .00870 -.00290 .01160 9800 ---- ---- .00960A .00960A .00940 -.00290 .01230 5 9850 ---- ---- .01030A .01030A .01000 -.00310 .01310 9900 ---- ---- .01110A .01110A .01080 -.00310 .01390 9950 ---- ---- .01180A .01180A .01160 -.00310 .01470 EUU OCT23 EUR/USD Monthly Options PUT 10000 .01280 .01280 .01280 .01280 .01290 -.00210 1 .01500 1 10050 ---- ---- .01400A .01400A .01380 -.00220 .01600 10100 ---- ---- .01480A .01480A .01470 -.00240 .01710 10150 ---- ---- .01580A .01580A .01570 -.00250 .01820 10200 ---- ---- .01690A .01690A .01670 -.00260 .01930 10250 ---- ---- .01800A .01800A .01780 -.00280 .02060 10300 ---- ---- .01910A .01910A .01890 -.00300 .02190 10350 ---- ---- .02040A .02040A .02010 -.00330 .02340 10400 ---- ---- .02170A .02170A .02140 -.00350 .02490 10450 ---- ---- .02310A .02310A .02290 -.00360 .02650 10500 ---- ---- .02460A .02460A .02440 -.00380 .02820 10550 ---- ---- .02620A .02620A .02600 -.00410 .03010 10600 ---- ---- .02790A .02790A .02770 -.00430 .03200 10650 ---- ---- .02970A .02970A .02950 -.00450 .03400 10700 ---- ---- .03160A .03160A .03150 -.00470 .03620 10750 ---- ---- .03360A .03360A .03350 -.00500 .03850 3 10800 ---- ---- .03570A .03570A .03570 -.00520 .04090 24 10850 ---- ---- .03800A .03800A .03800 -.00540 .04340 10900 ---- ---- .04030A .04030A .04040 -.00570 .04610 10950 ---- ---- .04280A .04280A .04300 -.00590 .04890 11000 ---- ---- .04540A .04540A .04560 -.00620 .05180 11050 ---- ---- .04820A .04820A .04840 -.00640 .05480 11100 ---- ---- .05110A .05110A .05130 -.00670 .05800 11150 ---- .06130B .05410A .05410A .05440 -.00680 .06120 24 11200 ---- .06470B .05720A .05720A .05750 -.00710 .06460 11300 ---- ---- .06380A .06380A .06420 -.00740 .07160 11400 ---- ---- ---- ---- .07130 -.00780 .07910 11500 ---- ---- ---- ---- .07880 -.00810 .08690 11600 ---- ---- ---- ---- .08660 -.00840 .09500 11700 ---- ---- ---- ---- .09480 -.00860 .10340 11800 ---- ---- ---- ---- .10320 -.00870 .11190 11900 ---- ---- ---- ---- .11180 -.00890 .12070 12000 ---- ---- ---- ---- .12060 -.00900 .12960 12100 ---- ---- ---- ---- .12950 -.00910 .13860 12200 ---- ---- ---- ---- .13850 -.00930 .14780 8500 ---- ---- ---- ---- .00170 -.00030 .00200 8600 ---- ---- .00220A .00220A .00190 -.00040 .00230 8700 ---- ---- .00250A .00250A .00220 -.00040 .00260 8800 ---- ---- .00280A .00280A .00250 -.00050 .00300 8900 ---- ---- .00320A .00320A .00290 -.00060 .00350 9000 ---- ---- .00360A .00360A .00330 -.00070 .00400 9100 ---- ---- .00410A .00410A .00380 -.00080 .00460 9200 ---- ---- .00460A .00460A .00430 -.00100 .00530 9300 ---- ---- .00530A .00530A .00500 -.00110 .00610 9400 ---- ---- .00600A .00600A .00570 -.00130 .00700 1 9450 ---- ---- .00640A .00640A .00610 -.00130 .00740 9500 ---- ---- .00690A .00690A .00650 -.00140 .00790 9550 ---- ---- .00730A .00730A .00700 -.00150 .00850 9600 ---- ---- .00780A .00780A .00750 -.00150 .00900 9650 ---- ---- .00830A .00830A .00810 -.00150 .00960 9700 ---- ---- .00890A .00890A .00860 -.00170 .01030 9750 ---- ---- .00950A .00950A .00920 -.00180 .01100 9800 ---- ---- .01010A .01010A .00990 -.00180 .01170 9850 ---- ---- .01080A .01080A .01060 -.00180 .01240 9900 ---- ---- .01150A .01150A .01130 -.00200 .01330 9950 ---- ---- .01230A .01230A .01210 -.00200 .01410 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .01420A .01420A .01380 -.00240 .01620 10050 ---- ---- .01510A .01510A .01470 -.00250 .01720 10100 ---- ---- .01600A .01600A .01570 -.00260 .01830 400 10150 ---- ---- .01700A .01700A .01670 -.00270 .01940 10200 ---- ---- .01810A .01810A .01770 -.00290 .02060 10250 ---- ---- .01920A .01920A .01890 -.00300 .02190 10300 ---- ---- .02040A .02040A .02010 -.00310 .02320 10350 ---- ---- .02170A .02170A .02140 -.00330 .02470 10400 ---- ---- .02300A .02300A .02270 -.00350 .02620 10450 ---- ---- .02440A .02440A .02410 -.00370 .02780 10500 ---- ---- .02590A .02590A .02560 -.00390 .02950 10550 ---- ---- .02750A .02750A .02720 -.00410 .03130 10600 ---- ---- .02920A .02920A .02900 -.00420 .03320 10650 ---- ---- .03100A .03100A .03080 -.00440 .03520 10700 ---- ---- .03290A .03290A .03270 -.00470 .03740 10750 ---- ---- .03500A .03500A .03480 -.00490 .03970 10800 ---- ---- .03710A .03710A .03700 -.00510 .04210 10850 ---- ---- .03930A .03930A .03930 -.00530 .04460 10900 ---- ---- .04170A .04170A .04170 -.00560 .04730 10950 ---- ---- .04410A .04410A .04430 -.00580 .05010 11000 ---- ---- .04660A .04660A .04690 -.00610 .05300 11050 ---- ---- .04930A .04930A .04970 -.00630 .05600 11100 ---- ---- .05210A .05210A .05260 -.00650 .05910 11150 ---- ---- .05500A .05500A .05570 -.00660 .06230 11200 ---- ---- .05810A .05810A .05880 -.00690 .06570 11300 ---- ---- .06460A .06460A .06540 -.00730 .07270 11400 ---- ---- .07180A .07180A .07240 -.00760 .08000 11500 ---- ---- ---- ---- .07970 -.00790 .08760 11600 ---- ---- ---- ---- .08740 -.00820 .09560 11700 ---- ---- ---- ---- .09540 -.00840 .10380 11800 ---- ---- ---- ---- .10350 -.00870 .11220 11900 ---- ---- ---- ---- .11190 -.00890 .12080 12000 ---- ---- ---- ---- .12050 -.00900 .12950 12100 ---- ---- ---- ---- .12930 -.00910 .13840 12200 ---- ---- ---- ---- .13820 -.00920 .14740 8800 ---- ---- .00330A .00330A .00290 -.00060 .00350 8900 ---- ---- .00370A .00370A .00330 -.00070 .00400 9000 ---- ---- .00410A .00410A .00380 -.00080 .00460 9100 ---- ---- .00470A .00470A .00440 -.00080 .00520 9200 ---- ---- .00530A .00530A .00500 -.00090 .00590 9300 ---- ---- .00590A .00590A .00570 -.00110 .00680 9400 ---- ---- .00670A .00670A .00650 -.00120 .00770 9500 ---- ---- .00760A .00760A .00730 -.00140 .00870 9600 ---- ---- .00870A .00870A .00830 -.00160 .00990 9700 ---- ---- .00980A .00980A .00950 -.00170 .01120 9750 ---- ---- .01050A .01050A .01010 -.00180 .01190 9800 ---- ---- .01110A .01110A .01080 -.00190 .01270 9850 ---- ---- .01180A .01180A .01150 -.00200 .01350 9900 ---- ---- .01260A .01260A .01220 -.00210 .01430 9950 ---- ---- .01340A .01340A .01300 -.00220 .01520 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .01540A .01540A .01490 -.00230 .01720 6 10050 ---- ---- .01640A .01640A .01580 -.00250 .01830 10100 ---- ---- .01730A .01730A .01680 -.00260 .01940 10150 ---- ---- .01830A .01830A .01780 -.00270 .02050 200 10200 ---- ---- .01940A .01940A .01890 -.00290 .02180 4 10250 ---- ---- .02050A .02050A .02000 -.00310 .02310 11 10300 ---- ---- .02180A .02180A .02130 -.00310 .02440 10350 ---- ---- .02300A .02300A .02260 -.00330 .02590 50 10400 ---- ---- .02440A .02440A .02390 -.00360 .02750 100 10450 ---- ---- .02580A .02580A .02540 -.00370 .02910 10500 ---- ---- .02740A .02740A .02690 -.00390 .03080 4 10550 ---- ---- .02900A .02900A .02860 -.00410 .03270 10600 ---- ---- .03070A .03070A .03030 -.00430 .03460 150 10650 ---- ---- .03250A .03250A .03210 -.00460 .03670 72 10700 ---- ---- .03440A .03440A .03400 -.00480 .03880 10750 ---- ---- .03640A .03640A .03610 -.00500 .04110 10800 ---- ---- .03850A .03850A .03820 -.00520 .04340 10850 ---- ---- .04070A .04070A .04050 -.00540 .04590 10900 ---- ---- .04300A .04300A .04280 -.00570 .04850 10950 ---- ---- .04550A .04550A .04530 -.00590 .05120 11000 ---- ---- .04800A .04800A .04790 -.00610 .05400 20 11050 ---- ---- .05070A .05070A .05060 -.00640 .05700 20 11100 ---- ---- .05350A .05350A .05350 -.00650 .06000 11150 ---- ---- .05640A .05640A .05640 -.00680 .06320 11200 ---- ---- .05950A .05950A .05950 -.00700 .06650 11250 ---- ---- .06260A .06260A .06270 -.00710 .06980 11300 ---- ---- .06590A .06590A .06600 -.00730 .07330 11350 ---- ---- .06920A .06920A .06930 -.00750 .07680 11400 ---- ---- .07270A .07270A .07280 -.00770 .08050 520 11450 ---- ---- .07630A .07630A .07640 -.00780 .08420 11500 ---- ---- ---- ---- .08010 -.00790 .08800 11550 ---- ---- ---- ---- .08380 -.00810 .09190 11600 ---- ---- ---- ---- .08770 -.00820 .09590 11650 ---- ---- ---- ---- .09160 -.00830 .09990 11700 ---- ---- ---- ---- .09560 -.00840 .10400 11750 ---- ---- ---- ---- .09960 -.00850 .10810 11800 ---- ---- ---- ---- .10370 -.00860 .11230 11850 ---- ---- ---- ---- .10790 -.00870 .11660 11900 ---- ---- ---- ---- .11210 -.00870 .12080 11950 ---- ---- ---- ---- .11640 -.00880 .12520 12000 ---- ---- ---- ---- .12070 -.00880 .12950 12050 ---- ---- ---- ---- .12500 -.00890 .13390 50 12100 ---- ---- ---- ---- .12940 -.00900 .13840 12150 ---- ---- ---- ---- .13380 -.00900 .14280 12200 ---- ---- ---- ---- .13830 -.00900 .14730 12250 ---- ---- ---- ---- .14280 -.00910 .15190 12300 ---- ---- ---- ---- .14730 -.00910 .15640 12400 ---- ---- ---- ---- .15630 -.00920 .16550 12500 ---- ---- ---- ---- .16550 -.00920 .17470 12600 ---- ---- ---- ---- .17470 -.00930 .18400 12700 ---- ---- ---- ---- .18390 -.00940 .19330 12800 ---- ---- ---- ---- .19320 -.00940 .20260 12900 ---- ---- ---- ---- .20260 -.00940 .21200 13000 ---- ---- ---- ---- .21190 -.00940 .22130 13100 ---- ---- ---- ---- .22130 -.00950 .23080 13200 ---- ---- ---- ---- .23070 -.00950 .24020 13300 ---- ---- ---- ---- .24020 -.00940 .24960 8400 ---- ---- ---- ---- .00210 -.00030 .00240 8500 ---- ---- ---- ---- .00230 -.00050 .00280 31 8600 ---- ---- ---- ---- .00260 -.00050 .00310 8700 ---- ---- .00340A .00340A .00300 -.00050 .00350 1 8800 ---- ---- .00380A .00380A .00330 -.00070 .00400 8900 ---- ---- .00420A .00420A .00380 -.00070 .00450 25 9000 ---- ---- .00480A .00480A .00430 -.00080 .00510 70 9100 ---- ---- .00530A .00530A .00480 -.00100 .00580 9200 ---- ---- .00600A .00600A .00550 -.00110 .00660 100 9300 ---- ---- .00680A .00680A .00630 -.00120 .00750 250 9350 ---- ---- .00720A .00720A .00670 -.00130 .00800 9400 ---- ---- .00770A .00770A .00710 -.00140 .00850 1259 9450 ---- ---- .00810A .00810A .00760 -.00140 .00900 9500 ---- ---- .00860A .00860A .00810 -.00150 .00960 510 9550 ---- ---- .00920A .00920A .00860 -.00160 .01020 9600 ---- ---- .00970A .00970A .00920 -.00160 .01080 575 9650 ---- ---- .01030A .01030A .00980 -.00170 .01150 9700 ---- ---- .01090A .01090A .01040 -.00180 .01220 1 20 9750 ---- ---- .01160A .01160A .01100 -.00190 .01290 9800 ---- ---- .01230A .01230A .01170 -.00200 .01370 1151 9850 ---- ---- .01300A .01300A .01240 -.00210 .01450 9900 ---- ---- .01380A .01380A .01320 -.00220 .01540 9950 ---- ---- .01460A .01460A .01400 -.00230 .01630 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01830 -.00230 .02060 10050 ---- ---- ---- ---- .01930 -.00240 .02170 10100 ---- ---- ---- ---- .02030 -.00250 .02280 10150 ---- ---- ---- ---- .02140 -.00270 .02410 10200 ---- ---- ---- ---- .02260 -.00280 .02540 10250 ---- ---- ---- ---- .02380 -.00290 .02670 10300 ---- ---- ---- ---- .02510 -.00310 .02820 10350 ---- ---- ---- ---- .02660 -.00310 .02970 10400 ---- ---- ---- ---- .02800 -.00330 .03130 10450 ---- ---- ---- ---- .02960 -.00350 .03310 10500 ---- ---- ---- ---- .03130 -.00360 .03490 10550 ---- ---- ---- ---- .03310 -.00370 .03680 10600 ---- ---- ---- ---- .03490 -.00390 .03880 10650 ---- ---- ---- ---- .03690 -.00400 .04090 10700 ---- ---- ---- ---- .03890 -.00420 .04310 10750 ---- ---- ---- ---- .04100 -.00440 .04540 10800 ---- ---- ---- ---- .04330 -.00450 .04780 10850 ---- ---- ---- ---- .04560 -.00460 .05020 10900 ---- ---- ---- ---- .04800 -.00480 .05280 10950 ---- ---- ---- ---- .05050 -.00500 .05550 11000 ---- ---- ---- ---- .05320 -.00500 .05820 11050 ---- ---- ---- ---- .05590 -.00520 .06110 11100 ---- ---- ---- ---- .05860 -.00540 .06400 11150 ---- ---- ---- ---- .06150 -.00560 .06710 11200 ---- ---- ---- ---- .06450 -.00570 .07020 11250 ---- ---- ---- ---- .06750 -.00580 .07330 11300 ---- ---- ---- ---- .07060 -.00600 .07660 11350 ---- ---- ---- ---- .07380 -.00610 .07990 11400 ---- ---- ---- ---- .07710 -.00620 .08330 11450 ---- ---- ---- ---- .08040 -.00640 .08680 11500 ---- ---- ---- ---- .08380 -.00650 .09030 11550 ---- ---- ---- ---- .08730 -.00660 .09390 11600 ---- ---- ---- ---- .09080 -.00680 .09760 11650 ---- ---- ---- ---- .09440 -.00690 .10130 11700 ---- ---- ---- ---- .09810 -.00690 .10500 11750 ---- ---- ---- ---- .10180 -.00700 .10880 11800 ---- ---- ---- ---- .10550 -.00720 .11270 11850 ---- ---- ---- ---- .10930 -.00730 .11660 11900 ---- ---- ---- ---- .11320 -.00740 .12060 11950 ---- ---- ---- ---- .11710 -.00750 .12460 12000 ---- ---- ---- ---- .12110 -.00750 .12860 12050 ---- ---- ---- ---- .12510 -.00760 .13270 12100 ---- ---- ---- ---- .12910 -.00770 .13680 12150 ---- ---- ---- ---- .13320 -.00770 .14090 12200 ---- ---- ---- ---- .13730 -.00780 .14510 12300 ---- ---- ---- ---- .14560 -.00800 .15360 12400 ---- ---- ---- ---- .15410 -.00810 .16220 12500 ---- ---- ---- ---- .16270 -.00820 .17090 12600 ---- ---- ---- ---- .17140 -.00830 .17970 12700 ---- ---- ---- ---- .18020 -.00840 .18860 12800 ---- ---- ---- ---- .18900 -.00850 .19750 12900 ---- ---- ---- ---- .19800 -.00850 .20650 13000 ---- ---- ---- ---- .20700 -.00860 .21560 13100 ---- ---- ---- ---- .21610 -.00860 .22470 8400 ---- ---- ---- ---- .00320 -.00050 .00370 8500 ---- ---- ---- ---- .00360 -.00050 .00410 8600 ---- ---- ---- ---- .00400 -.00060 .00460 8700 ---- ---- ---- ---- .00450 -.00060 .00510 8800 ---- ---- ---- ---- .00500 -.00070 .00570 8900 ---- ---- ---- ---- .00560 -.00080 .00640 9000 ---- ---- ---- ---- .00630 -.00080 .00710 1 9100 ---- ---- ---- ---- .00700 -.00100 .00800 9200 ---- ---- ---- ---- .00780 -.00110 .00890 9300 ---- ---- ---- ---- .00870 -.00120 .00990 9400 ---- ---- ---- ---- .00970 -.00130 .01100 9450 ---- ---- ---- ---- .01020 -.00140 .01160 9500 ---- ---- ---- ---- .01080 -.00140 .01220 9550 ---- ---- ---- ---- .01140 -.00150 .01290 9600 ---- ---- ---- ---- .01200 -.00160 .01360 9650 ---- ---- ---- ---- .01260 -.00170 .01430 9700 ---- ---- ---- ---- .01330 -.00180 .01510 9750 ---- ---- ---- ---- .01400 -.00190 .01590 9800 ---- ---- ---- ---- .01480 -.00190 .01670 9850 ---- ---- ---- ---- .01560 -.00200 .01760 9900 ---- ---- ---- ---- .01640 -.00220 .01860 9950 ---- ---- ---- ---- .01730 -.00220 .01950 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02070 -.00230 .02300 10050 ---- ---- ---- ---- .02170 -.00230 .02400 10100 ---- ---- ---- ---- .02270 -.00250 .02520 10150 ---- ---- ---- ---- .02380 -.00260 .02640 10200 ---- ---- ---- ---- .02490 -.00270 .02760 10250 ---- ---- ---- ---- .02620 -.00270 .02890 10300 ---- ---- ---- ---- .02740 -.00290 .03030 10350 ---- ---- ---- ---- .02880 -.00300 .03180 10400 ---- ---- ---- ---- .03020 -.00310 .03330 10450 ---- ---- ---- ---- .03170 -.00330 .03500 10500 ---- ---- ---- ---- .03330 -.00340 .03670 10550 ---- ---- ---- ---- .03500 -.00350 .03850 10600 ---- ---- ---- ---- .03680 -.00360 .04040 10650 ---- ---- ---- ---- .03870 -.00370 .04240 10700 ---- ---- ---- ---- .04070 -.00380 .04450 10750 ---- ---- ---- ---- .04270 -.00400 .04670 10800 ---- ---- ---- ---- .04480 -.00420 .04900 10850 ---- ---- ---- ---- .04710 -.00420 .05130 10900 ---- ---- ---- ---- .04940 -.00440 .05380 10950 ---- ---- ---- ---- .05180 -.00450 .05630 11000 ---- ---- ---- ---- .05420 -.00470 .05890 11050 ---- ---- ---- ---- .05680 -.00480 .06160 11100 ---- ---- ---- ---- .05950 -.00490 .06440 11150 ---- ---- ---- ---- .06220 -.00500 .06720 11200 ---- ---- ---- ---- .06500 -.00520 .07020 11250 ---- ---- ---- ---- .06790 -.00530 .07320 11300 ---- ---- ---- ---- .07080 -.00550 .07630 11350 ---- ---- ---- ---- .07390 -.00550 .07940 11400 ---- ---- ---- ---- .07700 -.00570 .08270 11450 ---- ---- ---- ---- .08020 -.00580 .08600 11500 ---- ---- ---- ---- .08350 -.00590 .08940 11550 ---- ---- ---- ---- .08680 -.00600 .09280 11600 ---- ---- ---- ---- .09020 -.00610 .09630 11650 ---- ---- ---- ---- .09370 -.00620 .09990 11700 ---- ---- ---- ---- .09720 -.00640 .10360 11800 ---- ---- ---- ---- .10450 -.00650 .11100 11900 ---- ---- ---- ---- .11200 -.00670 .11870 12000 ---- ---- ---- ---- .11970 -.00690 .12660 12100 ---- ---- ---- ---- .12760 -.00700 .13460 12200 ---- ---- ---- ---- .13560 -.00720 .14280 12300 ---- ---- ---- ---- .14380 -.00730 .15110 12400 ---- ---- ---- ---- .15210 -.00740 .15950 12500 ---- ---- ---- ---- .16050 -.00750 .16800 12600 ---- ---- ---- ---- .16900 -.00750 .17650 8500 ---- ---- ---- ---- .00550 -.00060 .00610 8600 ---- ---- ---- ---- .00600 -.00060 .00660 8700 ---- ---- ---- ---- .00650 -.00080 .00730 8800 ---- ---- ---- ---- .00710 -.00080 .00790 8900 ---- ---- ---- ---- .00780 -.00080 .00860 9000 ---- ---- ---- ---- .00850 -.00090 .00940 9100 ---- ---- ---- ---- .00920 -.00110 .01030 9200 ---- ---- ---- ---- .01010 -.00110 .01120 9300 ---- ---- ---- ---- .01100 -.00120 .01220 9400 ---- ---- ---- ---- .01200 -.00140 .01340 9450 ---- ---- ---- ---- .01250 -.00150 .01400 9500 ---- ---- ---- ---- .01310 -.00150 .01460 5 9550 ---- ---- ---- ---- .01370 -.00160 .01530 9600 ---- ---- ---- ---- .01430 -.00170 .01600 9650 ---- ---- ---- ---- .01500 -.00170 .01670 9700 ---- ---- ---- ---- .01570 -.00180 .01750 9750 ---- ---- ---- ---- .01640 -.00190 .01830 9800 ---- ---- ---- ---- .01720 -.00190 .01910 9850 ---- ---- ---- ---- .01800 -.00200 .02000 9900 ---- ---- ---- ---- .01890 -.00200 .02090 9950 ---- ---- ---- ---- .01980 -.00210 .02190 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02290 -.00210 .02500 10050 ---- ---- ---- ---- .02380 -.00230 .02610 10100 ---- ---- ---- ---- .02480 -.00240 .02720 10150 ---- ---- ---- ---- .02590 -.00240 .02830 10200 ---- ---- ---- ---- .02700 -.00250 .02950 10250 ---- ---- ---- ---- .02820 -.00260 .03080 10300 ---- ---- ---- ---- .02940 -.00270 .03210 10350 ---- ---- ---- ---- .03070 -.00280 .03350 10400 ---- ---- ---- ---- .03210 -.00290 .03500 10450 ---- ---- ---- ---- .03360 -.00300 .03660 10500 ---- ---- ---- ---- .03510 -.00310 .03820 10550 ---- ---- ---- ---- .03670 -.00320 .03990 10600 ---- ---- ---- ---- .03840 -.00340 .04180 10650 ---- ---- ---- ---- .04020 -.00350 .04370 10700 ---- ---- ---- ---- .04210 -.00350 .04560 10750 ---- ---- ---- ---- .04400 -.00370 .04770 10800 ---- ---- ---- ---- .04600 -.00390 .04990 10850 ---- ---- ---- ---- .04820 -.00390 .05210 10900 ---- ---- ---- ---- .05040 -.00410 .05450 10950 ---- ---- ---- ---- .05270 -.00420 .05690 11000 ---- ---- ---- ---- .05510 -.00430 .05940 11050 ---- ---- ---- ---- .05750 -.00450 .06200 11100 ---- ---- ---- ---- .06010 -.00450 .06460 11150 ---- ---- ---- ---- .06270 -.00470 .06740 11200 ---- ---- ---- ---- .06540 -.00480 .07020 11250 ---- ---- ---- ---- .06820 -.00490 .07310 11300 ---- ---- ---- ---- .07110 -.00500 .07610 11400 ---- ---- ---- ---- .07700 -.00520 .08220 11500 ---- ---- ---- ---- .08320 -.00540 .08860 11600 ---- ---- ---- ---- .08960 -.00570 .09530 11700 ---- ---- ---- ---- .09630 -.00580 .10210 11800 ---- ---- ---- ---- .10320 -.00600 .10920 11900 ---- ---- ---- ---- .11030 -.00610 .11640 12000 ---- ---- ---- ---- .11750 -.00640 .12390 12100 ---- ---- ---- ---- .12500 -.00650 .13150 12200 ---- ---- ---- ---- .13260 -.00660 .13920 12300 ---- ---- ---- ---- .14030 -.00680 .14710 8500 ---- ---- ---- ---- .00650 -.00060 .00710 4 8600 ---- ---- ---- ---- .00700 -.00080 .00780 8700 ---- ---- ---- ---- .00770 -.00080 .00850 8800 ---- ---- ---- ---- .00840 -.00080 .00920 8900 ---- ---- ---- ---- .00910 -.00090 .01000 9000 ---- ---- ---- ---- .00990 -.00100 .01090 9100 ---- ---- ---- ---- .01080 -.00110 .01190 9200 ---- ---- ---- ---- .01180 -.00110 .01290 9300 ---- ---- ---- ---- .01280 -.00130 .01410 9400 ---- ---- ---- ---- .01390 -.00140 .01530 9450 ---- ---- ---- ---- .01450 -.00140 .01590 9500 ---- ---- ---- ---- .01510 -.00150 .01660 9550 ---- ---- ---- ---- .01580 -.00150 .01730 9600 ---- ---- ---- ---- .01640 -.00160 .01800 9650 ---- ---- ---- ---- .01710 -.00170 .01880 9700 ---- ---- ---- ---- .01780 -.00180 .01960 1 9750 ---- ---- ---- ---- .01860 -.00180 .02040 9800 ---- ---- ---- ---- .01940 -.00190 .02130 9850 ---- ---- ---- ---- .02020 -.00190 .02210 9900 ---- ---- ---- ---- .02100 -.00210 .02310 9950 ---- ---- ---- ---- .02190 -.00210 .02400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4669 4868 151047 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .05410B .04110A .05400B .05310 +.01030 .04280 10025 ---- .05160B .03860A .05150B .05060 +.01020 .04040 10050 ---- .04910B .03620A .04900B .04810 +.01020 .03790 10075 ---- .04660B .03370A .04650B .04560 +.01020 .03540 10100 ---- .04410B .03120A .04400B .04310 +.01020 .03290 10125 ---- .04160B .02880A .04150B .04060 +.01020 .03040 10150 ---- .03920B .02630A .03920B .03810 +.01010 .02800 10175 ---- .03670B .02390A .03670B .03570 +.01010 .02560 10200 ---- .03420B .02150A .03420B .03320 +.01000 .02320 10225 ---- .03170B .01920A .03170B .03070 +.00990 .02080 10250 ---- .02920B .01700A .02910B .02830 +.00980 .01850 10275 ---- .02680B .01480A .02680B .02580 +.00960 .01620 10300 ---- .02430B .01280A .02420B .02340 +.00940 .01400 10325 ---- .02190B .01090A .02180B .02100 +.00900 .01200 10350 ---- .01960B .00910A .01960B .01870 +.00870 .01000 10375 ---- .01730B .00750A .01720B .01650 +.00820 .00830 10400 ---- .01510B .00610A .01500B .01430 +.00760 .00670 18 10425 ---- .01300B .00490A .01290B .01220 +.00690 .00530 10450 .00400 .01100B .00390A .01100B .01030 +.00620 4 .00410 11 6 10475 .00510 .00920B .00300A .00910B .00850 +.00530 50 .00320 1 10500 ---- .00750B .00230A .00750B .00690 +.00450 .00240 4 4 10525 ---- .00600B .00170A .00600B .00550 +.00370 .00180 1 10550 .00320 .00470B .00320 .00450B .00430 +.00300 2 .00130 20 10575 ---- .00360B .00090A .00360B .00330 +.00230 .00100 10600 ---- .00270B ---- .00260B .00250 +.00180 .00070 1 10625 ---- .00190B ---- .00190B .00180 +.00130 .00050 10650 ---- .00140B ---- .00140B .00130 +.00095 .00035 1 10700 ---- .00060B ---- .00060B .00060 +.00045 .00015 10750 ---- .00025B ---- .00025B .00030 +.00025 .00005 10800 ---- ---- ---- ---- .00010 +.00005 .00005 10850 ---- ---- ---- ---- .00005 +.00005 CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .11910B .10610A .11910B .11810 +.01030 .10780 9400 ---- .11410B .10110A .11410B .11310 +.01030 .10280 9450 ---- .10910B .09610A .10910B .10810 +.01030 .09780 9500 ---- .10410B .09110A .10410B .10310 +.01030 .09280 9550 ---- .09910B .08610A .09910B .09810 +.01030 .08780 9600 ---- .09410B .08110A .09400B .09310 +.01030 .08280 9650 ---- .08910B .07610A .08900B .08810 +.01030 .07780 9700 ---- .08410B .07110A .08400B .08310 +.01030 .07280 9750 ---- .07910B .06610A .07900B .07810 +.01030 .06780 9800 ---- .07410B .06110A .07400B .07310 +.01030 .06280 9825 ---- .07160B .05860A .07150B .07060 +.01030 .06030 9850 ---- .06910B .05610A .06900B .06810 +.01030 .05780 9875 ---- .06660B .05360A .06650B .06560 +.01030 .05530 9900 ---- .06410B .05110A .06400B .06310 +.01030 .05280 9925 ---- .06160B .04860A .06150B .06060 +.01030 .05030 9950 ---- .05910B .04610A .05900B .05810 +.01030 .04780 9975 ---- .05660B .04360A .05650B .05560 +.01030 .04530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 56 15 52 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2 10025 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10075 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00010 .00010 4 10125 ---- ---- ---- ---- CAB -.00010 .00010 10150 ---- ---- ---- ---- CAB -.00015 .00015 1 10175 ---- ---- .00015A .00015A .00005 -.00020 .00025 10200 ---- ---- .00015A .00015A .00005 -.00025 .00030 10225 ---- ---- .00020A .00020A .00010 -.00035 .00045 10250 ---- ---- .00020A .00020A .00015 -.00045 .00060 1 10275 ---- ---- .00025A .00025A .00020 -.00070 .00090 1 10300 ---- .00130B .00030A .00030A .00030 -.00090 .00120 2 17 10325 ---- .00180B .00040A .00040A .00040 -.00120 .00160 6 10350 ---- .00250B .00060A .00060A .00060 -.00160 .00220 10375 ---- .00340B .00080A .00080A .00080 -.00210 .00290 25 10400 ---- .00450B .00110A .00110A .00120 -.00260 .00380 33 10425 .00410 .00570B .00150A .00150A .00160 -.00330 50 .00490 10450 ---- .00720B .00210A .00210A .00220 -.00410 .00630 10475 ---- .00890B .00280A .00280A .00290 -.00490 .00780 10500 ---- .01070B .00360A .00360A .00380 -.00570 .00950 10525 ---- .01270B .00470A .00470A .00490 -.00650 .01140 10550 .00670 .01480B .00590A .00720B .00620 -.00730 2 .01350 10575 ---- .01700B .00720A .00720A .00760 -.00800 .01560 10600 ---- .01930B .00880A .00880A .00930 -.00850 .01780 10625 ---- .02160B .01060A .01060A .01120 -.00890 .02010 10650 ---- .02410B .01240A .01240A .01320 -.00930 .02250 10700 ---- .02900B .01660A .01660A .01750 -.00980 .02730 10750 ---- .03390B .02120A .02120A .02210 -.01010 .03220 10800 ---- .03890B .02600A .02600A .02700 -.01020 .03720 10850 ---- .04390B .03090A .03090A .03190 -.01020 .04210 10900 ---- .04890B .03590A .03590A .03680 -.01030 .04710 10950 ---- .05390B .04090A .04090A .04180 -.01030 .05210 11000 ---- .05890B .04580A .04580A .04680 -.01030 .05710 11050 ---- .06390B .05080A .05080A .05180 -.01030 .06210 11100 ---- .06890B .05580A .05580A .05680 -.01030 .06710 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9825 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9875 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9925 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 9975 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 2 90 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .06080B .04790A .06070B .05990 +.01030 .04960 10050 ---- .05590B .04300A .05590B .05490 +.01020 .04470 10100 ---- .05090B .03820A .05080B .05000 +.01020 .03980 10125 ---- .04840B .03580A .04830B .04750 +.01010 .03740 10150 ---- .04600B .03340A .04600B .04510 +.01010 .03500 10175 ---- .04350B .03110A .04340B .04260 +.00990 .03270 10200 ---- .04110B .02880A .04110B .04020 +.00990 .03030 10225 ---- .03860B .02650A .03850B .03780 +.00980 .02800 10250 ---- .03620B .02430A .03610B .03540 +.00960 .02580 10275 ---- .03380B .02210A .03370B .03300 +.00940 .02360 10300 ---- .03150B .02010A .03150B .03070 +.00930 .02140 10325 ---- .02920B .01810A .02920B .02830 +.00900 .01930 10350 ---- .02690B .01620A .02690B .02610 +.00880 .01730 10375 ---- .02470B .01440A .02470B .02390 +.00850 .01540 10400 ---- .02250B .01270A .02250B .02170 +.00810 .01360 10425 ---- .02040B .01110A .02040B .01970 +.00780 .01190 10450 ---- .01830B .00960A .01830B .01770 +.00740 .01030 50 10475 ---- .01640B .00830A .01630B .01580 +.00690 .00890 10500 ---- .01450B .00710A .01450B .01400 +.00640 .00760 1 10525 ---- .01280B .00600A .01270B .01230 +.00590 .00640 1 10550 ---- .01120B .00510A .01110B .01070 +.00540 .00530 10575 ---- .00970B .00420A .00960B .00930 +.00490 .00440 10600 ---- .00830B .00350A .00830B .00800 +.00440 .00360 10625 ---- .00710B .00290A .00710B .00680 +.00380 .00300 10650 .00500 .00590B .00230A .00590B .00580 +.00340 1 .00240 10675 ---- .00490B ---- .00490B .00480 +.00290 .00190 10700 .00320 .00410B .00300 .00410B .00400 +.00250 6 .00150 1 10750 ---- .00270B ---- .00270B .00270 +.00170 .00100 10800 .00130 .00170B .00130 .00170B .00170 +.00110 106 .00060 10850 ---- .00100B ---- .00100B .00110 +.00075 6 .00035 10900 ---- .00060B ---- .00060B .00060 +.00040 .00020 10950 ---- .00035B ---- .00035B .00035 +.00025 .00010 11000 ---- .00020B ---- .00020B .00020 +.00015 .00005 11050 ---- .00010B ---- .00010B .00010 +.00005 .00005 11100 ---- ---- ---- ---- .00005 +.00005 CAB 11150 ---- ---- ---- ---- .00005 +.00005 CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .09580B .08270A .09580B .09480 +.01040 .08440 9700 ---- .09080B .07780A .09080B .08980 +.01040 .07940 9750 ---- .08580B .07280A .08580B .08490 +.01040 .07450 9800 ---- .08080B .06780A .08080B .07990 +.01040 .06950 9850 ---- .07580B .06280A .07580B .07490 +.01040 .06450 9900 ---- .07080B .05780A .07070B .06990 +.01040 .05950 9950 ---- .06580B .05290A .06570B .06490 +.01030 .05460 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .06110 +.00950 .05160 10050 ---- ---- ---- ---- .05640 +.00930 .04710 10100 ---- .04420B .04140A .04420B .05180 +.00910 .04270 10150 ---- .04390B .03730A .04390B .04740 +.00890 .03850 10200 ---- .04370B .03330A .04370B .04300 +.00850 .03450 10225 ---- .04160B .03140A .04150B .04080 +.00830 .03250 10250 ---- .03950B .02950A .03950B .03870 +.00810 .03060 10275 ---- .03740B .02770A .03730B .03670 +.00800 .02870 10300 ---- .03540B .02590A .03540B .03470 +.00780 .02690 10325 ---- .03340B .02420A .03340B .03270 +.00750 .02520 10350 ---- .03140B .02260A .03130B .03080 +.00730 .02350 10375 ---- .02950B .02100A .02940B .02890 +.00710 .02180 10400 ---- .02770B .01940A .02770B .02710 +.00680 .02030 10425 ---- .02590B .01800A .02580B .02530 +.00650 .01880 10450 ---- .02420B .01660A .02420B .02360 +.00630 .01730 10475 ---- .02250B .01530A .02240B .02190 +.00590 .01600 10500 ---- .02090B .01410A .02090B .02040 +.00570 .01470 10525 ---- .01940B .01290A .01940B .01890 +.00550 .01340 10550 ---- .01790B .01180A .01790B .01740 +.00510 .01230 10575 ---- .01650B .01070A .01650B .01600 +.00480 .01120 10600 ---- .01510B .00980A .01510B .01480 +.00470 .01010 10625 ---- .01390B .00880A .01390B .01350 +.00430 .00920 10650 ---- .01270B .00800A .01270B .01240 +.00410 .00830 10675 ---- ---- ---- .00720A .01130 UNCH ---- 10700 ---- .01050B .00650A .01050B .01030 +.00360 1 .00670 10750 ---- .00860B .00520A .00860B .00840 +.00300 .00540 10800 ---- .00700B .00420A .00700B .00690 +.00260 .00430 10850 ---- .00560B ---- .00560B .00550 +.00220 .00330 10900 ---- .00440B ---- .00440B .00440 +.00180 8 .00260 10950 ---- .00350B ---- .00350B .00350 +.00150 8 .00200 11000 ---- .00270B ---- .00270B .00270 +.00120 .00150 11050 ---- .00210B ---- .00210B .00210 +.00100 .00110 11100 ---- .00160B ---- .00160B .00160 +.00080 .00080 11150 ---- ---- ---- .00090A .00120 UNCH ---- 11200 ---- ---- ---- .00070A .00090 UNCH ---- 9700 ---- ---- ---- ---- .09000 +.01020 .07980 9750 ---- ---- ---- ---- .08510 +.01010 .07500 9800 ---- ---- ---- ---- .08020 +.01000 .07020 9850 ---- ---- ---- ---- .07540 +.00990 .06550 9900 ---- ---- ---- ---- .07060 +.00980 .06080 9950 ---- ---- ---- ---- .06580 +.00970 .05610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 53 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- .00005 -.00010 .00015 10050 ---- ---- ---- ---- .00005 -.00015 .00020 10100 ---- ---- .00020A .00020A .00010 -.00025 .00035 10125 ---- ---- .00025A .00025A .00010 -.00030 .00040 10150 ---- ---- .00025A .00025A .00015 -.00035 .00050 10175 ---- ---- .00030A .00030A .00020 -.00050 .00070 10200 ---- ---- .00035A .00035A .00025 -.00055 .00080 10225 ---- ---- .00045A .00045A .00035 -.00065 .00100 10250 ---- ---- .00050A .00050A .00045 -.00085 .00130 10275 ---- .00160B .00060A .00060A .00060 -.00090 .00150 10300 ---- .00200B .00080A .00080A .00070 -.00120 .00190 10325 ---- .00240B .00100A .00100A .00090 -.00140 .00230 10350 ---- .00300B .00120A .00120A .00120 -.00160 .00280 10375 ---- .00370B .00150A .00150A .00150 -.00190 .00340 10400 ---- .00440B .00180A .00180A .00180 -.00230 .00410 10425 ---- .00530B .00220A .00220A .00220 -.00270 .00490 10450 ---- .00640B .00270A .00270A .00270 -.00310 .00580 10475 ---- .00750B .00330A .00330A .00330 -.00350 .00680 10500 ---- .00880B .00390A .00390A .00410 -.00390 .00800 10525 ---- .01030B .00470A .00470A .00490 -.00440 1 .00930 1 10550 ---- .01180B .00560A .00560A .00580 -.00500 .01080 10575 ---- .01350B .00660A .00660A .00690 -.00550 .01240 10600 ---- .01530B .00770A .00770A .00810 -.00600 .01410 10625 ---- .01720B .00890A .00890A .00940 -.00650 .01590 10650 ---- .01920B .01030A .01030A .01080 -.00700 .01780 10675 ---- .02130B .01180A .01180A .01240 -.00750 .01990 10700 ---- .02340B .01340A .01340A .01400 -.00800 .02200 10750 ---- .02790B .01700A .01700A .01770 -.00870 .02640 10800 ---- .03260B .02100A .02100A .02180 -.00920 .03100 10850 ---- .03740B .02530A .02530A .02610 -.00960 .03570 10900 ---- .04230B .02980A .02980A .03070 -.00990 .04060 10950 ---- .04720B .03460A .03460A .03540 -.01010 .04550 11000 ---- .05220B .03940A .03940A .04020 -.01020 .05040 11050 ---- .05710B .04430A .04430A .04510 -.01030 .05540 11100 ---- .06210B .04920A .04920A .05000 -.01040 .06040 11150 ---- .06710B .05410A .05410A .05500 -.01040 .06540 11200 ---- .07210B .05910A .05910A .06000 -.01040 .07040 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB -.00005 .00005 9900 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- CAB -.00010 .00010 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00150A .00150A .00140 -.00080 .00220 10050 ---- ---- .00180A .00180A .00170 -.00100 .00270 10100 ---- ---- .00220A .00210A .00210 -.00130 1 .00340 10150 ---- .00420B .00270A .00270A .00260 -.00150 .00410 10200 .00330 .00520B .00330 .00330 .00320 -.00180 1 .00500 10225 ---- .00570B .00360A .00360A .00360 -.00200 .00560 10250 .00410 .00630B .00400A .00400A .00390 -.00220 5 .00610 10275 ---- .00700B .00440A .00440A .00440 -.00240 .00680 10300 ---- .00770B .00490A .00490A .00480 -.00260 .00740 10325 ---- .00850B .00540A .00540A .00540 -.00280 .00820 10350 ---- .00930B .00590A .00590A .00590 -.00310 .00900 10375 ---- .01020B .00650A .00650A .00650 -.00330 .00980 10400 ---- .01120B .00710A .00710A .00720 -.00360 .01080 10425 ---- .01220B .00780A .00780A .00790 -.00390 .01180 10450 .00980 .01330B .00860A .00860A .00870 -.00410 10 .01280 10475 ---- .01450B .00940A .00940A .00960 -.00430 .01390 10500 ---- .01570B .01030A .01030A .01050 -.00460 .01510 10525 ---- .01700B .01130A .01130A .01140 -.00500 .01640 10550 ---- .01840B .01230A .01230A .01250 -.00520 .01770 10575 ---- .01990B .01340A .01340A .01360 -.00550 .01910 10600 .01450 .02140B .01450 .01700B .01480 -.00580 2 .02060 10625 ---- .02300B .01570A .01570A .01610 -.00600 .02210 10650 ---- .02460B .01700A .01700A .01740 -.00630 .02370 10675 ---- ---- ---- .01840A .01880 UNCH ---- 10700 ---- .02810B .01980A .01980A .02030 -.00680 .02710 10750 ---- .03190B .02290A .02290A .02340 -.00730 .03070 10800 ---- .03580B .02620A .02620A .02680 -.00780 .03460 10850 ---- .04000B .02980A .02980A .03050 -.00810 .03860 10900 ---- ---- .03360A .03360A .03430 -.00860 .04290 10950 ---- ---- .03760A .03760A .03840 -.00880 .04720 11000 ---- ---- .04180A .04180A .04260 -.00910 .05170 11050 ---- ---- ---- ---- .04700 -.00930 .05630 11100 ---- ---- ---- ---- .05140 -.00960 .06100 11150 ---- ---- ---- ---- .05600 UNCH ---- 11200 ---- ---- ---- ---- .06070 UNCH ---- 9700 ---- ---- .00060A .00060A .00040 -.00030 .00070 9750 ---- ---- .00060A .00060A .00050 -.00030 .00080 9800 ---- ---- .00070A .00070A .00060 -.00040 .00100 9850 ---- ---- .00090A .00090A .00080 -.00040 .00120 9900 ---- ---- .00100A .00100A .00090 -.00060 .00150 9950 ---- ---- .00120A .00120A .00110 -.00070 1 .00180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .06120B .04880A .06120B .06030 +.01000 .05030 10050 ---- .05630B .04410A .05620B .05550 +.00980 .04570 10100 ---- .05150B .03960A .05140B .05070 +.00960 .04110 10125 ---- .04920B .03740A .04920B .04830 +.00940 .03890 10150 ---- .04680B .03520A .04670B .04600 +.00930 .03670 10175 ---- .04450B .03310A .04440B .04370 +.00910 .03460 10200 ---- .04220B .03110A .04210B .04140 +.00890 .03250 10225 ---- .04000B .02900A .04000B .03920 +.00880 .03040 10250 ---- .03770B .02710A .03770B .03700 +.00860 .02840 10275 ---- .03560B .02520A .03560B .03480 +.00840 .02640 10300 ---- .03340B .02330A .03330B .03270 +.00820 .02450 10325 ---- .03130B .02150A .03120B .03060 +.00790 .02270 10350 ---- .02930B .01980A .02930B .02860 +.00770 .02090 10375 ---- .02730B .01820A .02730B .02660 +.00740 .01920 10400 .02140 .02530B .01660A .02510B .02470 +.00710 1 .01760 34 10425 ---- .02340B .01520A .02340B .02280 +.00670 .01610 29 10450 .01620 .02160B .01380A .01580A .02110 +.00650 1 .01460 64 10475 ---- .01990B .01250A .01980B .01940 +.00620 .01320 10500 ---- .01830B .01130A .01830B .01770 +.00580 .01190 10525 ---- .01670B .01010A .01660B .01620 +.00550 .01070 10550 ---- .01520B .00910A .01510B .01470 +.00520 .00950 10575 ---- .01380B .00810A .01370B .01330 +.00480 .00850 10600 ---- .01240B .00720A .01240B .01210 +.00460 .00750 10625 ---- .01120B .00640A .01120B .01080 +.00420 .00660 10650 ---- .01000B .00560A .01000B .00970 +.00390 .00580 10675 ---- .00890B .00490A .00890B .00870 +.00360 .00510 10700 ---- .00790B .00430A .00790B .00770 +.00330 .00440 10750 ---- .00620B ---- .00620B .00610 +.00280 .00330 10 10 10800 ---- .00470B ---- .00470B .00470 +.00230 .00240 10850 ---- .00350B ---- .00350B .00360 +.00180 .00180 10 10 10900 ---- .00260B ---- .00260B .00270 +.00140 .00130 10950 ---- .00190B ---- .00190B .00200 +.00110 .00090 11000 ---- .00130B ---- .00130B .00150 +.00090 .00060 11050 ---- .00090B ---- .00090B .00110 +.00065 .00045 11100 ---- .00060B ---- .00060B .00080 +.00050 .00030 11150 ---- .00040B ---- .00040B .00050 +.00030 .00020 11200 ---- .00025B ---- .00025B .00040 +.00025 .00015 9650 ---- .09570B .08280A .09560B .09480 +.01040 .08440 9700 ---- .09080B .07790A .09080B .08980 +.01030 .07950 9750 ---- .08580B .07300A .08580B .08490 +.01040 .07450 9800 ---- .08080B .06800A .08070B .07990 +.01030 .06960 9850 ---- .07590B .06320A .07590B .07500 +.01030 .06470 9900 ---- .07100B .05830A .07100B .07000 +.01010 .05990 9950 ---- .06600B .05350A .06590B .06510 +.01000 .05510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 20 147 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- .00060A .00060A .00045 -.00045 .00090 10050 ---- ---- .00080A .00080A .00060 -.00060 .00120 10100 ---- ---- .00100A .00100A .00080 -.00090 .00170 10 10 10125 ---- ---- .00110A .00110A .00100 -.00090 .00190 10150 ---- ---- .00130A .00130A .00120 -.00100 .00220 10175 ---- ---- .00140A .00140A .00130 -.00130 .00260 10200 ---- ---- .00170A .00170A .00160 -.00140 .00300 10 10 10225 ---- ---- .00190A .00190A .00180 -.00160 .00340 10250 ---- ---- .00220A .00220A .00210 -.00180 .00390 10275 ---- ---- .00250A .00250A .00240 -.00200 .00440 10300 ---- ---- .00280A .00280A .00280 -.00220 .00500 10325 ---- ---- .00320A .00320A .00320 -.00250 .00570 10350 ---- .00650B .00370A .00370A .00370 -.00270 .00640 10375 ---- .00730B .00420A .00420A .00420 -.00300 .00720 10400 ---- .00830B .00480A .00480A .00480 -.00330 .00810 1 10425 ---- .00930B .00540A .00540A .00540 -.00360 .00900 8 10450 ---- .01040B .00610A .00610A .00610 -.00400 .01010 47 10475 ---- .01160B .00690A .00690A .00690 -.00430 .01120 10500 ---- .01290B .00770A .00770A .00780 -.00450 .01230 1 10525 ---- .01420B .00860A .00860A .00880 -.00480 .01360 10550 ---- .01570B .00960A .00960A .00980 -.00520 .01500 10575 ---- .01720B .01070A .01070A .01090 -.00550 .01640 10600 ---- .01880B .01190A .01190A .01210 -.00580 .01790 10625 .01420 .02050B .01310A .01580B .01340 -.00610 1 .01950 1 1 10650 ---- .02220B .01440A .01440A .01480 -.00640 .02120 10675 ---- .02410B .01580A .01580A .01620 -.00680 .02300 10700 ---- .02600B .01730A .01730A .01780 -.00700 .02480 10750 ---- .03000B .02050A .02050A .02110 -.00760 .02870 10800 ---- .03420B .02410A .02410A .02470 -.00810 .03280 10850 ---- .03860B .02790A .02790A .02860 -.00860 .03720 10900 ---- .04320B .03190A .03190A .03270 -.00890 .04160 10950 ---- .04780B .03620A .03620A .03700 -.00930 .04630 11000 ---- .05260B .04060A .04060A .04150 -.00950 .05100 11050 ---- .05740B .04520A .04520A .04600 -.00980 .05580 11100 ---- .06230B .04990A .04990A .05070 -.00990 .06060 11150 ---- .06720B .05460A .05460A .05550 -.01000 .06550 11200 ---- .07210B .05950A .05950A .06030 -.01010 .07040 9650 ---- ---- ---- ---- .00005 UNCH .00005 9700 ---- ---- ---- ---- .00005 -.00005 .00010 9750 ---- ---- ---- ---- .00005 -.00010 .00015 9800 ---- ---- ---- ---- .00010 -.00010 .00020 9850 ---- ---- ---- ---- .00015 -.00015 .00030 9900 ---- ---- .00040A .00040A .00020 -.00025 .00045 9950 ---- ---- .00050A .00050A .00030 -.00030 .00060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 21 78 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .05410B .04120A .05400B .05310 +.01020 .04290 10025 ---- .05170B .03870A .05170B .05060 +.01020 .04040 10050 ---- .04920B .03630A .04920B .04810 +.01020 .03790 10075 ---- .04670B .03380A .04670B .04570 +.01020 .03550 10100 ---- .04420B .03140A .04420B .04320 +.01020 .03300 10125 ---- .04170B .02900A .04170B .04070 +.01010 .03060 10150 ---- .03920B .02660A .03910B .03820 +.01000 .02820 10175 ---- .03670B .02430A .03670B .03580 +.00990 .02590 10200 ---- .03430B .02200A .03430B .03330 +.00980 .02350 10225 ---- .03190B .01980A .03190B .03090 +.00960 .02130 10250 ---- .02940B .01770A .02930B .02850 +.00950 .01900 10275 ---- .02700B .01560A .02690B .02610 +.00920 .01690 10300 ---- .02470B .01370A .02460B .02380 +.00900 .01480 10325 ---- .02240B .01190A .02230B .02150 +.00860 .01290 10350 ---- .02020B .01020A .02020B .01930 +.00820 .01110 64 10375 ---- .01800B .00870A .01790B .01720 +.00780 .00940 58 10400 ---- .01590B .00730A .01580B .01510 +.00730 .00780 90 10425 ---- .01390B .00610A .01380B .01320 +.00670 .00650 66 98 10450 ---- .01210B .00500A .01210B .01140 +.00620 .00520 66 94 10475 ---- .01030B .00410A .01030B .00970 +.00550 .00420 65 97 10500 ---- .00870B .00320A .00870B .00820 +.00490 .00330 66 98 10525 ---- .00730B ---- .00730B .00680 +.00420 .00260 65 96 10550 ---- .00600B ---- .00600B .00560 +.00360 .00200 84 101 10575 ---- .00480B .00150A .00480B .00450 +.00290 .00160 95 95 10600 ---- .00380B ---- .00380B .00360 +.00240 .00120 31 10625 .00210 .00300B .00210 .00300B .00290 +.00200 1 .00090 10650 ---- .00230B ---- .00230B .00230 +.00160 .00070 5 10700 ---- .00130B ---- .00130B .00130 +.00090 .00040 10750 ---- .00060B ---- .00060B .00070 +.00050 .00020 10800 ---- .00035B ---- .00035B .00040 +.00030 .00010 10850 ---- .00015B ---- .00015B .00020 +.00015 .00005 10900 ---- ---- ---- ---- .00010 +.00005 .00005 10950 ---- ---- ---- ---- .00005 +.00005 CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .11910B .10600A .11910B .11810 +.01030 .10780 9400 ---- .11410B .10100A .11410B .11310 +.01030 .10280 9450 ---- .10910B .09600A .10910B .10810 +.01030 .09780 9500 ---- .10410B .09100A .10410B .10310 +.01030 .09280 9550 ---- .09910B .08610A .09910B .09810 +.01030 .08780 9600 ---- .09410B .08110A .09410B .09310 +.01030 .08280 9650 ---- .08910B .07610A .08910B .08810 +.01030 .07780 9700 ---- .08410B .07110A .08410B .08310 +.01030 .07280 9750 ---- .07910B .06610A .07900B .07810 +.01030 .06780 9800 ---- .07410B .06110A .07400B .07310 +.01030 .06280 9825 ---- .07160B .05860A .07150B .07060 +.01030 .06030 9850 ---- .06910B .05610A .06900B .06810 +.01030 .05780 9875 ---- .06660B .05360A .06650B .06560 +.01030 .05530 9900 ---- .06410B .05110A .06400B .06310 +.01030 .05280 9925 ---- .06160B .04860A .06150B .06060 +.01030 .05030 9950 ---- .05910B .04610A .05900B .05810 +.01030 .04780 9975 ---- .05660B .04370A .05650B .05560 +.01020 .04540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 507 927 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 6 10025 ---- ---- ---- ---- CAB -.00010 .00010 7 10050 ---- ---- ---- ---- .00005 -.00005 .00010 7 10075 ---- ---- .00010A .00010A .00005 -.00010 .00015 51 10100 ---- ---- .00010A .00010A .00005 -.00015 .00020 1 10125 ---- ---- .00010A .00010A .00005 -.00025 .00030 4 34 10150 ---- ---- .00015A .00015A .00010 -.00030 .00040 9 43 10175 ---- ---- .00020A .00020A .00015 -.00035 .00050 69 103 10200 ---- ---- .00025A .00025A .00020 -.00050 .00070 14 47 10225 ---- ---- .00030A .00030A .00025 -.00065 .00090 21 10250 ---- .00130B .00040A .00040A .00035 -.00085 .00120 29 10275 ---- .00170B .00050A .00050A .00050 -.00110 .00160 14 118 10300 ---- .00220B .00070A .00070A .00070 -.00130 .00200 7 40 10325 ---- .00290B .00090A .00090A .00090 -.00160 .00250 222 444 10350 .00130 .00360B .00120A .00120A .00120 -.00200 3 .00320 34 10375 ---- .00460B .00150A .00150A .00150 -.00250 .00400 348 10400 .00210 .00570B .00200A .00200A .00200 -.00300 10 .00500 93 10425 ---- .00690B .00250A .00250A .00250 -.00360 .00610 10450 ---- .00840B .00310A .00310A .00320 -.00420 .00740 4 10475 ---- .00990B .00390A .00390A .00400 -.00490 .00890 1 10500 ---- .01170B .00480A .00480A .00500 -.00550 .01050 10525 ---- .01360B .00590A .00590A .00620 -.00610 .01230 10550 ---- .01550B .00710A .00710A .00740 -.00680 .01420 10575 ---- .01760B .00840A .00840A .00890 -.00730 .01620 10600 ---- .01980B .00990A .00990A .01050 -.00780 .01830 10625 ---- .02200B .01160A .01160A .01220 -.00830 .02050 10650 ---- .02430B .01340A .01340A .01410 -.00870 .02280 10700 ---- .02910B .01730A .01730A .01820 -.00930 .02750 10750 ---- .03400B .02170A .02170A .02260 -.00970 .03230 10800 ---- .03890B .02630A .02630A .02720 -.01000 .03720 10850 ---- .04390B .03110A .03110A .03200 -.01020 .04220 10900 ---- .04890B .03600A .03600A .03690 -.01020 .04710 10950 ---- .05390B .04090A .04090A .04190 -.01020 .05210 11000 ---- .05890B .04590A .04590A .04680 -.01030 .05710 11050 ---- .06390B .05080A .05080A .05180 -.01030 .06210 11100 ---- .06880B .05580A .05580A .05680 -.01030 .06710 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 11 9825 ---- ---- ---- ---- CAB UNCH CAB 1 9850 ---- ---- ---- ---- CAB UNCH CAB 9875 ---- ---- ---- ---- CAB UNCH CAB 1 9900 ---- ---- ---- ---- CAB UNCH CAB 11 11 9925 ---- ---- ---- ---- CAB UNCH CAB 35 9950 ---- ---- ---- ---- CAB -.00005 .00005 7 42 9975 ---- ---- ---- ---- CAB -.00005 .00005 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 357 1883 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .06090B .04820A .06080B .06000 +.01030 .04970 10050 ---- .05600B .04340A .05600B .05510 +.01020 .04490 10100 ---- .05110B .03870A .05110B .05020 +.01000 .04020 10125 ---- .04860B .03630A .04850B .04780 +.01000 .03780 10150 ---- .04620B .03410A .04610B .04540 +.00990 .03550 10175 ---- .04380B .03180A .04370B .04300 +.00980 .03320 10200 ---- .04140B .02960A .04130B .04060 +.00960 .03100 10225 ---- .03910B .02750A .03910B .03820 +.00940 .02880 10250 ---- .03670B .02540A .03660B .03590 +.00920 .02670 10275 ---- .03440B .02340A .03430B .03360 +.00900 .02460 10300 ---- .03220B .02140A .03220B .03140 +.00880 .02260 10325 ---- .03000B .01950A .03000B .02920 +.00850 .02070 10350 ---- .02780B .01770A .02770B .02700 +.00820 .01880 10375 ---- .02570B .01600A .02570B .02490 +.00790 .01700 12 10400 ---- .02360B .01440A .02350B .02290 +.00750 .01540 10425 ---- .02160B .01290A .02150B .02100 +.00720 .01380 1 10450 ---- .01970B .01150A .01960B .01910 +.00680 2 .01230 16 16 10475 ---- .01790B .01010A .01790B .01730 +.00640 .01090 16 16 10500 ---- .01610B .00890A .01610B .01560 +.00600 .00960 32 581 10525 ---- .01450B .00780A .01440B .01400 +.00560 .00840 32 32 10550 ---- .01290B .00680A .01290B .01250 +.00520 .00730 31 31 10575 ---- .01150B .00590A .01150B .01110 +.00480 .00630 31 31 10600 ---- .01010B .00510A .01010B .00980 +.00440 .00540 31 66 10625 ---- .00890B .00430A .00890B .00860 +.00400 .00460 31 109 10650 ---- .00770B .00370A .00770B .00750 +.00360 .00390 31 31 10675 ---- .00670B .00310A .00670B .00650 +.00320 .00330 31 31 10700 ---- .00570B .00260A .00570B .00560 +.00290 .00270 46 46 10750 ---- .00420B ---- .00420B .00410 +.00220 .00190 48 48 10800 ---- .00290B ---- .00290B .00290 +.00170 .00120 1 1 10850 ---- .00200B ---- .00200B .00210 +.00130 .00080 1 1 10900 ---- .00130B ---- .00130B .00140 +.00090 .00050 10950 ---- .00090B ---- .00090B .00100 +.00070 .00030 11000 ---- .00050B ---- .00050B .00060 +.00040 .00020 11050 ---- .00035B ---- .00035B .00045 +.00035 .00010 11100 ---- .00015B ---- .00015B .00030 +.00025 .00005 11150 ---- .00010B ---- .00010B .00020 +.00015 .00005 11200 ---- ---- ---- ---- .00010 +.00010 CAB 9650 ---- .09570B .08280A .09560B .09480 +.01040 .08440 9700 ---- .09080B .07780A .09080B .08980 +.01040 .07940 9750 ---- .08580B .07280A .08580B .08480 +.01040 .07440 9800 ---- .08080B .06790A .08080B .07980 +.01030 .06950 9850 ---- .07580B .06290A .07570B .07490 +.01040 .06450 9900 ---- .07080B .05800A .07070B .06990 +.01030 .05960 9950 ---- .06590B .05310A .06590B .06490 +.01030 .05460 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 378 1053 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00015 -.00010 .00025 43 43 10050 ---- ---- .00030A .00030A .00020 -.00025 .00045 55 55 10100 ---- ---- .00040A .00040A .00030 -.00040 .00070 20 21 10125 ---- ---- .00045A .00045A .00040 -.00040 .00080 17 17 10150 ---- .00110B .00050A .00050A .00045 -.00055 .00100 10175 ---- .00130B .00060A .00130B .00060 -.00060 .00120 6 6 10200 ---- .00160B .00070A .00070A .00070 -.00080 .00150 26 26 10225 ---- .00190B .00090A .00090A .00080 -.00100 .00180 17 17 10250 ---- .00230B .00110A .00110A .00100 -.00120 .00220 23 23 10275 ---- .00270B .00130A .00130A .00120 -.00140 .00260 23 23 10300 ---- .00320B .00150A .00150A .00150 -.00160 .00310 19 20 10325 ---- .00380B .00180A .00180A .00180 -.00190 .00370 33 33 10350 ---- .00450B .00220A .00220A .00210 -.00220 .00430 33 113 10375 ---- .00530B .00260A .00260A .00250 -.00250 .00500 24 188 10400 ---- .00610B .00300A .00300A .00300 -.00280 .00580 3 3 10425 ---- .00710B .00350A .00350A .00350 -.00320 .00670 32 32 10450 ---- .00810B .00410A .00410A .00420 -.00350 .00770 10475 ---- .00930B .00480A .00480A .00490 -.00390 .00880 16 16 10500 ---- .01060B .00550A .00550A .00570 -.00430 .01000 10525 ---- .01200B .00640A .00640A .00650 -.00480 .01130 9 10550 ---- .01350B .00730A .00730A .00750 -.00520 .01270 10575 ---- .01510B .00840A .00840A .00860 -.00560 .01420 10600 ---- .01680B .00950A .00950A .00980 -.00600 .01580 10625 ---- .01860B .01080A .01080A .01110 -.00640 .01750 10650 ---- .02040B .01210A .01210A .01250 -.00680 .01930 10675 ---- .02240B .01350A .01350A .01400 -.00720 .02120 10700 ---- .02440B .01510A .01510A .01560 -.00750 .02310 10750 ---- .02870B .01850A .01850A .01910 -.00820 .02730 10800 ---- .03310B .02230A .02230A .02290 -.00870 .03160 10850 ---- .03780B .02630A .02630A .02710 -.00910 .03620 10900 ---- .04250B .03060A .03060A .03140 -.00950 .04090 10950 ---- .04740B .03510A .03510A .03600 -.00970 .04570 11000 ---- .05230B .03980A .03980A .04060 -.01000 .05060 11050 ---- .05720B .04450A .04450A .04540 -.01010 .05550 11100 ---- .06220B .04940A .04940A .05030 -.01010 .06040 11150 ---- .06710B .05430A .05430A .05520 -.01020 .06540 11200 ---- .07210B .05920A .05920A .06010 -.01020 .07030 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB -.00005 .00005 9850 ---- ---- ---- ---- .00005 UNCH .00005 9900 ---- ---- ---- ---- .00005 -.00005 .00010 9950 ---- ---- ---- ---- .00010 -.00005 .00015 12 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 403 658 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .06120B .04890A .06110B .06040 +.00990 .05050 10050 ---- .05640B .04440A .05630B .05560 +.00970 .04590 10100 ---- .05170B .03990A .05170B .05090 +.00960 .04130 10150 ---- .04700B .03550A .04690B .04620 +.00930 .03690 10200 ---- .04240B .03140A .04230B .04170 +.00900 .03270 1 5 10225 ---- .04020B .02940A .04010B .03950 +.00890 .03060 10250 ---- .03800B .02740A .03790B .03730 +.00870 .02860 10275 ---- .03580B .02550A .03580B .03510 +.00840 .02670 10300 ---- .03370B .02370A .03360B .03300 +.00820 .02480 1 5 10325 ---- .03160B .02200A .03160B .03100 +.00800 .02300 10350 ---- .02960B .02030A .02950B .02900 +.00780 .02120 10375 ---- .02760B .01860A .02750B .02700 +.00740 .01960 10400 ---- .02570B .01710A .02560B .02510 +.00720 .01790 10425 ---- .02380B .01560A .02380B .02320 +.00680 .01640 10450 ---- .02210B .01420A .02210B .02150 +.00650 .01500 10475 ---- .02030B .01290A .02030B .01980 +.00620 .01360 10500 ---- .01870B .01170A .01860B .01820 +.00590 1 .01230 10525 ---- .01710B .01060A .01710B .01670 +.00570 .01100 50 10550 ---- .01560B .00950A .01560B .01520 +.00530 .00990 10575 ---- .01420B .00850A .01420B .01390 +.00510 .00880 10600 ---- .01290B .00760A .01280B .01260 +.00480 .00780 10625 ---- .01160B .00680A .01160B .01140 +.00450 .00690 150 10650 ---- .01040B .00600A .01040B .01020 +.00410 .00610 50 10675 ---- .00930B ---- .00930B .00910 +.00380 .00530 10700 ---- .00830B ---- .00830B .00810 +.00340 .00470 10750 ---- .00650B ---- .00650B .00640 +.00290 .00350 10800 ---- .00510B ---- .00510B .00500 +.00230 .00270 10850 ---- .00390B ---- .00390B .00390 +.00190 .00200 10900 ---- .00290B ---- .00290B .00290 +.00150 .00140 10950 ---- .00220B ---- .00220B .00220 +.00120 .00100 11000 ---- .00160B ---- .00160B .00160 +.00090 .00070 11050 ---- .00110B ---- .00110B .00120 +.00070 .00050 11100 ---- .00080B ---- .00080B .00090 +.00055 .00035 11150 ---- .00050B ---- .00050B .00060 +.00035 .00025 11200 ---- .00040B ---- .00040B .00045 +.00030 .00015 9700 ---- .09080B .07790A .09080B .08990 +.01040 .07950 9750 ---- .08580B .07300A .08570B .08490 +.01030 .07460 9800 ---- .08090B .06810A .08090B .08000 +.01030 .06970 9850 ---- .07590B .06320A .07580B .07510 +.01030 .06480 9900 ---- .07100B .05840A .07090B .07020 +.01020 .06000 9950 ---- .06610B .05360A .06600B .06530 +.01010 .05520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 260 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- .00070A .00070A .00060 -.00050 .00110 1 1 10050 ---- ---- .00080A .00080A .00080 -.00060 .00140 10100 ---- ---- .00110A .00110A .00100 -.00090 .00190 10150 ---- ---- .00140A .00140A .00140 -.00110 .00250 10200 ---- .00330B .00190A .00190A .00180 -.00140 .00320 10225 ---- .00380B .00210A .00210A .00210 -.00150 .00360 10250 ---- .00430B .00240A .00240A .00240 -.00170 .00410 10275 ---- .00490B .00280A .00280A .00280 -.00190 .00470 10300 ---- .00550B .00310A .00310A .00310 -.00220 .00530 10325 ---- .00620B .00360A .00360A .00360 -.00240 .00600 10350 ---- .00700B .00400A .00400A .00410 -.00260 .00670 10375 ---- .00790B .00460A .00460A .00460 -.00290 .00750 10400 ---- .00880B .00510A .00510A .00520 -.00320 .00840 10425 ---- .00980B .00580A .00580A .00580 -.00360 .00940 10450 ---- .01090B .00650A .00650A .00650 -.00390 .01040 10475 ---- .01210B .00730A .00730A .00740 -.00410 .01150 10500 ---- .01340B .00810A .00810A .00830 -.00440 .01270 10525 ---- .01470B .00900A .00900A .00920 -.00480 1 .01400 10550 ---- .01620B .01000A .01000A .01030 -.00500 .01530 50 10575 ---- .01770B .01110A .01110A .01140 -.00530 .01670 10600 ---- .01930B .01230A .01230A .01260 -.00560 .01820 10625 ---- .02090B .01350A .01350A .01390 -.00590 .01980 10650 ---- .02270B .01480A .01480A .01520 -.00630 .02150 10675 ---- .02450B .01620A .01620A .01670 -.00660 .02330 10700 ---- .02640B .01770A .01770A .01820 -.00690 .02510 10750 ---- .03030B .02090A .02090A .02140 -.00750 .02890 10800 ---- .03450B .02440A .02440A .02500 -.00800 .03300 10850 ---- .03880B .02820A .02820A .02890 -.00840 .03730 10900 ---- .04330B .03220A .03220A .03290 -.00890 .04180 10950 ---- .04800B .03640A .03640A .03720 -.00920 .04640 11000 ---- .05270B .04080A .04080A .04160 -.00950 .05110 11050 ---- .05750B .04530A .04530A .04620 -.00970 .05590 11100 ---- .06230B .05000A .05000A .05080 -.00990 .06070 11150 ---- .06720B .05470A .05470A .05560 -.01000 .06560 11200 ---- .07220B .05950A .05950A .06040 -.01010 .07050 9700 ---- ---- ---- ---- .00010 -.00005 .00015 9750 ---- ---- ---- ---- .00015 -.00005 .00020 9800 ---- ---- ---- ---- .00020 -.00010 .00030 9850 ---- ---- .00035A .00035A .00025 -.00015 .00040 9900 ---- ---- .00045A .00045A .00035 -.00025 .00060 9950 ---- ---- .00050A .00050A .00045 -.00035 .00080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 51 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06060 UNCH ---- 10050 ---- ---- ---- ---- .05590 UNCH ---- 10100 ---- ---- ---- ---- .05120 UNCH ---- 10150 ---- ---- ---- .03610A .04660 UNCH ---- 10200 ---- ---- ---- .03200A .04210 UNCH ---- 10250 ---- ---- ---- .02810A .03770 UNCH ---- 10300 ---- ---- ---- .02450A .03350 UNCH ---- 10325 ---- ---- ---- .02270A .03150 UNCH ---- 10350 ---- ---- ---- .02100A .02950 UNCH ---- 10375 ---- ---- ---- .01940A .02760 UNCH ---- 10400 ---- ---- ---- .01790A .02570 UNCH ---- 10425 ---- ---- ---- .01640A .02390 UNCH ---- 10450 ---- ---- ---- .01500A .02220 UNCH ---- 10475 ---- ---- ---- .01370A .02050 UNCH ---- 10500 ---- ---- ---- .01250A .01890 UNCH ---- 10525 ---- ---- ---- .01130A .01740 UNCH ---- 10550 ---- ---- ---- .01030A .01590 UNCH ---- 10575 ---- ---- ---- .00930A .01450 UNCH ---- 10600 ---- ---- ---- .00830A .01320 UNCH ---- 10625 ---- ---- ---- .00740A .01200 UNCH ---- 10650 ---- ---- ---- .00670A .01090 UNCH ---- 10675 ---- ---- ---- .00590A .00980 UNCH ---- 10700 ---- ---- ---- .00530A .00880 UNCH ---- 10750 ---- ---- ---- .00410A .00710 UNCH ---- 10800 ---- ---- ---- .00320A .00560 UNCH ---- 10850 ---- ---- ---- .00250A .00440 UNCH ---- 10900 ---- ---- ---- .00190A .00340 UNCH ---- 10950 ---- ---- ---- .00150A .00260 UNCH ---- 11000 ---- ---- ---- .00120A .00200 UNCH ---- 11050 ---- ---- ---- .00090A .00150 UNCH ---- 11100 ---- ---- ---- .00070A .00120 UNCH ---- 11150 ---- ---- ---- .00060A .00090 UNCH ---- 11200 ---- ---- ---- .00045A .00070 UNCH ---- 9800 ---- ---- ---- ---- .08000 UNCH ---- 9850 ---- ---- ---- ---- .07510 UNCH ---- 9900 ---- ---- ---- ---- .07030 UNCH ---- 9950 ---- ---- ---- ---- .06540 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- .00090A .00090 UNCH ---- 10050 ---- ---- ---- .00120A .00110 UNCH ---- 10100 ---- ---- ---- .00140A .00140 UNCH ---- 10150 ---- ---- ---- .00180A .00180 UNCH ---- 10200 ---- ---- ---- .00230A .00230 UNCH ---- 10250 ---- ---- ---- .00290A .00290 UNCH ---- 10300 ---- ---- ---- .00370A .00370 UNCH ---- 10325 ---- ---- ---- .00410A .00410 UNCH ---- 10350 ---- ---- ---- .00460A .00460 UNCH ---- 10375 ---- ---- ---- .00520A .00520 UNCH ---- 10400 ---- ---- ---- .00580A .00580 UNCH ---- 10425 ---- ---- ---- .00650A .00650 UNCH ---- 10450 ---- ---- ---- .00720A .00730 UNCH ---- 10475 ---- ---- ---- .00800A .00810 UNCH ---- 10500 ---- ---- ---- .00880A .00900 UNCH ---- 10525 .00990 .00990 .00980A .00980A .00990 UNCH 222 ---- 10550 ---- ---- ---- .01080A .01100 UNCH ---- 10575 ---- ---- ---- .01190A .01210 UNCH ---- 10600 ---- ---- ---- .01300A .01330 UNCH ---- 10625 ---- ---- ---- .01420A .01460 UNCH ---- 10650 ---- ---- ---- .01550A .01590 UNCH ---- 10675 ---- ---- ---- .01690A .01740 UNCH ---- 10700 ---- ---- ---- .01840A .01890 UNCH ---- 10750 ---- ---- ---- .02150A .02210 UNCH ---- 10800 ---- ---- ---- .02500A .02560 UNCH ---- 10850 ---- ---- ---- .02870A .02940 UNCH ---- 10900 ---- ---- ---- .03270A .03340 UNCH ---- 10950 ---- ---- ---- .03680A .03760 UNCH ---- 11000 ---- ---- ---- ---- .04200 UNCH ---- 11050 ---- ---- ---- ---- .04650 UNCH ---- 11100 ---- ---- ---- ---- .05110 UNCH ---- 11150 ---- ---- ---- ---- .05580 UNCH ---- 11200 ---- ---- ---- ---- .06050 UNCH ---- 9800 ---- ---- ---- .00045A .00035 UNCH ---- 9850 ---- ---- ---- .00050A .00040 UNCH ---- 9900 ---- ---- ---- .00060A .00050 UNCH ---- 9950 ---- ---- ---- .00080A .00070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 IS1 DEC22 ILS/USD Weekly Thursday Options - Wk 1 CALL 2600 ---- ---- ---- ---- 34930 UNCH ---- 2610 ---- ---- ---- ---- 33930 UNCH ---- 2620 ---- ---- ---- ---- 32930 UNCH ---- 2630 ---- ---- ---- ---- 31930 UNCH ---- 2640 ---- ---- ---- ---- 30930 UNCH ---- 2650 ---- ---- ---- ---- 29930 UNCH ---- 2660 ---- ---- ---- ---- 28930 UNCH ---- 2670 ---- ---- ---- ---- 27930 UNCH ---- 2680 ---- ---- ---- ---- 26930 UNCH ---- 2690 ---- ---- ---- ---- 25930 UNCH ---- 2700 ---- ---- ---- ---- 24930 UNCH ---- 2710 ---- ---- ---- ---- 23930 UNCH ---- 2720 ---- ---- ---- ---- 22930 UNCH ---- 2730 ---- ---- ---- ---- 21930 UNCH ---- 2740 ---- ---- ---- ---- 20930 UNCH ---- 2750 ---- ---- ---- ---- 19930 UNCH ---- 2760 ---- ---- ---- ---- 18930 UNCH ---- 2770 ---- ---- ---- ---- 17930 UNCH ---- 2780 ---- ---- ---- ---- 16930 UNCH ---- 2790 ---- ---- ---- ---- 15930 UNCH ---- 2800 ---- ---- ---- ---- 14930 UNCH ---- 2810 ---- ---- ---- ---- 13930 UNCH ---- 2820 ---- ---- ---- ---- 12930 UNCH ---- 2830 ---- ---- ---- ---- 11930 UNCH ---- 2840 ---- ---- ---- ---- 10930 UNCH ---- 2850 ---- ---- ---- ---- 9930 UNCH ---- 2860 ---- ---- ---- ---- 8930 UNCH ---- 2870 ---- ---- ---- ---- 7930 UNCH ---- 2880 ---- ---- ---- ---- 6930 UNCH ---- 2890 ---- ---- ---- ---- 5930 UNCH ---- 2900 ---- ---- ---- ---- 4930 UNCH ---- 2910 ---- ---- ---- ---- 3930 UNCH ---- 2920 ---- ---- ---- ---- 2930 UNCH ---- 2930 ---- ---- ---- ---- 1930 UNCH ---- 2940 ---- ---- ---- ---- 930 UNCH ---- 2950 ---- ---- ---- ---- 0 UNCH ---- 2960 ---- ---- ---- ---- 0 UNCH ---- 2970 ---- ---- ---- ---- 0 UNCH ---- 2980 ---- ---- ---- ---- 0 UNCH ---- 2990 ---- ---- ---- ---- 0 UNCH ---- 3000 ---- ---- ---- ---- 0 UNCH ---- 3010 ---- ---- ---- ---- 0 UNCH ---- 3020 ---- ---- ---- ---- 0 UNCH ---- 3030 ---- ---- ---- ---- 0 UNCH ---- 3040 ---- ---- ---- ---- 0 UNCH ---- 3050 ---- ---- ---- ---- 0 UNCH ---- 3060 ---- ---- ---- ---- 0 UNCH ---- 3070 ---- ---- ---- ---- 0 UNCH ---- 3080 ---- ---- ---- ---- 0 UNCH ---- 3090 ---- ---- ---- ---- 0 UNCH ---- 3100 ---- ---- ---- ---- 0 UNCH ---- 3110 ---- ---- ---- ---- 0 UNCH ---- 3120 ---- ---- ---- ---- 0 UNCH ---- 3130 ---- ---- ---- ---- 0 UNCH ---- 3140 ---- ---- ---- ---- 0 UNCH ---- 3150 ---- ---- ---- ---- 0 UNCH ---- 3160 ---- ---- ---- ---- 0 UNCH ---- 3170 ---- ---- ---- ---- 0 UNCH ---- 3180 ---- ---- ---- ---- 0 UNCH ---- 3190 ---- ---- ---- ---- 0 UNCH ---- 3200 ---- ---- ---- ---- 0 UNCH ---- 3210 ---- ---- ---- ---- 0 UNCH ---- 3220 ---- ---- ---- ---- 0 UNCH ---- 3230 ---- ---- ---- ---- 0 UNCH ---- 3240 ---- ---- ---- ---- 0 UNCH ---- 3250 ---- ---- ---- ---- 0 UNCH ---- 3260 ---- ---- ---- ---- 0 UNCH ---- 3270 ---- ---- ---- ---- 0 UNCH ---- 3280 ---- ---- ---- ---- 0 UNCH ---- 3290 ---- ---- ---- ---- 0 UNCH ---- 3300 ---- ---- ---- ---- 0 UNCH ---- 3310 ---- ---- ---- ---- 0 UNCH ---- 3320 ---- ---- ---- ---- 0 UNCH ---- 3330 ---- ---- ---- ---- 0 UNCH ---- 3340 ---- ---- ---- ---- 0 UNCH ---- 3350 ---- ---- ---- ---- 0 UNCH ---- 3360 ---- ---- ---- ---- 0 UNCH ---- 3370 ---- ---- ---- ---- 0 UNCH ---- 3380 ---- ---- ---- ---- 0 UNCH ---- 3390 ---- ---- ---- ---- 0 UNCH ---- 3400 ---- ---- ---- ---- 0 UNCH ---- 3410 ---- ---- ---- ---- 0 UNCH ---- 3420 ---- ---- ---- ---- 0 UNCH ---- 3430 ---- ---- ---- ---- 0 UNCH ---- 3440 ---- ---- ---- ---- 0 UNCH ---- 3450 ---- ---- ---- ---- 0 UNCH ---- 3460 ---- ---- ---- ---- 0 UNCH ---- 3470 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL IS1 DEC22 ILS/USD Weekly Thursday Options - Wk 1 PUT 2600 ---- ---- ---- ---- 0 UNCH ---- 2610 ---- ---- ---- ---- 0 UNCH ---- 2620 ---- ---- ---- ---- 0 UNCH ---- 2630 ---- ---- ---- ---- 0 UNCH ---- 2640 ---- ---- ---- ---- 0 UNCH ---- 2650 ---- ---- ---- ---- 0 UNCH ---- 2660 ---- ---- ---- ---- 0 UNCH ---- 2670 ---- ---- ---- ---- 0 UNCH ---- 2680 ---- ---- ---- ---- 0 UNCH ---- 2690 ---- ---- ---- ---- 0 UNCH ---- 2700 ---- ---- ---- ---- 0 UNCH ---- 2710 ---- ---- ---- ---- 0 UNCH ---- 2720 ---- ---- ---- ---- 0 UNCH ---- 2730 ---- ---- ---- ---- 0 UNCH ---- 2740 ---- ---- ---- ---- 0 UNCH ---- 2750 ---- ---- ---- ---- 0 UNCH ---- 2760 ---- ---- ---- ---- 0 UNCH ---- 2770 ---- ---- ---- ---- 0 UNCH ---- 2780 ---- ---- ---- ---- 0 UNCH ---- 2790 ---- ---- ---- ---- 0 UNCH ---- 2800 ---- ---- ---- ---- 0 UNCH ---- 2810 ---- ---- ---- ---- 0 UNCH ---- 2820 ---- ---- ---- ---- 0 UNCH ---- 2830 ---- ---- ---- ---- 0 UNCH ---- 2840 ---- ---- ---- ---- 0 UNCH ---- 2850 ---- ---- ---- ---- 0 UNCH ---- 2860 ---- ---- ---- ---- 0 UNCH ---- 2870 ---- ---- ---- ---- 0 UNCH ---- 2880 ---- ---- ---- ---- 0 UNCH ---- 2890 ---- ---- ---- ---- 0 UNCH ---- 2900 ---- ---- ---- ---- 0 UNCH ---- 2910 ---- ---- ---- ---- 0 UNCH ---- 2920 ---- ---- ---- ---- 0 UNCH ---- 2930 ---- ---- ---- ---- 0 UNCH ---- 2940 ---- ---- ---- ---- 0 UNCH ---- 2950 ---- ---- ---- ---- 70 UNCH ---- 2960 ---- ---- ---- ---- 1070 UNCH ---- 2970 ---- ---- ---- ---- 2070 UNCH ---- 2980 ---- ---- ---- ---- 3070 UNCH ---- 2990 ---- ---- ---- ---- 4070 UNCH ---- 3000 ---- ---- ---- ---- 5070 UNCH ---- 3010 ---- ---- ---- ---- 6070 UNCH ---- 3020 ---- ---- ---- ---- 7070 UNCH ---- 3030 ---- ---- ---- ---- 8070 UNCH ---- 3040 ---- ---- ---- ---- 9070 UNCH ---- 3050 ---- ---- ---- ---- 10070 UNCH ---- 3060 ---- ---- ---- ---- 11070 UNCH ---- 3070 ---- ---- ---- ---- 12070 UNCH ---- 3080 ---- ---- ---- ---- 13070 UNCH ---- 3090 ---- ---- ---- ---- 14070 UNCH ---- 3100 ---- ---- ---- ---- 15070 UNCH ---- 3110 ---- ---- ---- ---- 16070 UNCH ---- 3120 ---- ---- ---- ---- 17070 UNCH ---- 3130 ---- ---- ---- ---- 18070 UNCH ---- 3140 ---- ---- ---- ---- 19070 UNCH ---- 3150 ---- ---- ---- ---- 20070 UNCH ---- 3160 ---- ---- ---- ---- 21070 UNCH ---- 3170 ---- ---- ---- ---- 22070 UNCH ---- 3180 ---- ---- ---- ---- 23070 UNCH ---- 3190 ---- ---- ---- ---- 24070 UNCH ---- 3200 ---- ---- ---- ---- 25070 UNCH ---- 3210 ---- ---- ---- ---- 26070 UNCH ---- 3220 ---- ---- ---- ---- 27070 UNCH ---- 3230 ---- ---- ---- ---- 28070 UNCH ---- 3240 ---- ---- ---- ---- 29070 UNCH ---- 3250 ---- ---- ---- ---- 30070 UNCH ---- 3260 ---- ---- ---- ---- 31070 UNCH ---- 3270 ---- ---- ---- ---- 32070 UNCH ---- 3280 ---- ---- ---- ---- 33070 UNCH ---- 3290 ---- ---- ---- ---- 34070 UNCH ---- 3300 ---- ---- ---- ---- 35070 UNCH ---- 3310 ---- ---- ---- ---- 36070 UNCH ---- 3320 ---- ---- ---- ---- 37070 UNCH ---- 3330 ---- ---- ---- ---- 38070 UNCH ---- 3340 ---- ---- ---- ---- 39070 UNCH ---- 3350 ---- ---- ---- ---- 40070 UNCH ---- 3360 ---- ---- ---- ---- 41070 UNCH ---- 3370 ---- ---- ---- ---- 42070 UNCH ---- 3380 ---- ---- ---- ---- 43070 UNCH ---- 3390 ---- ---- ---- ---- 44070 UNCH ---- 3400 ---- ---- ---- ---- 45070 UNCH ---- 3410 ---- ---- ---- ---- 46070 UNCH ---- 3420 ---- ---- ---- ---- 47070 UNCH ---- 3430 ---- ---- ---- ---- 48070 UNCH ---- 3440 ---- ---- ---- ---- 49070 UNCH ---- 3450 ---- ---- ---- ---- 50070 UNCH ---- 3460 ---- ---- ---- ---- 51070 UNCH ---- 3470 ---- ---- ---- ---- 52070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 13.060B ---- 13.060B 13.060 +1.420 11.640 6150 ---- 12.560B ---- 12.560B 12.560 +1.420 11.140 6200 ---- 12.060B ---- 12.060B 12.060 +1.420 10.640 6250 ---- 11.560B ---- 11.560B 11.560 +1.420 10.140 6300 ---- 11.060B ---- 11.060B 11.060 +1.420 9.640 6350 ---- 10.560B ---- 10.560B 10.560 +1.420 9.140 6400 ---- 10.060B ---- 10.060B 10.060 +1.420 8.640 6450 ---- 9.560B ---- 9.560B 9.560 +1.420 8.140 6500 ---- 9.060B ---- 9.060B 9.060 +1.420 7.640 6550 ---- 8.560B ---- 8.560B 8.560 +1.420 7.140 6575 ---- 8.310B ---- 8.310B 8.310 +1.420 6.890 6600 ---- 8.060B ---- 8.060B 8.060 +1.420 6.640 6625 ---- 7.810B ---- 7.810B 7.810 +1.420 6.390 6650 ---- 7.560B ---- 7.560B 7.560 +1.420 6.140 6675 ---- 7.310B ---- 7.310B 7.310 +1.420 5.890 6700 ---- 7.060B ---- 7.060B 7.060 +1.420 5.640 6725 ---- 6.810B ---- 6.810B 6.810 +1.420 5.390 6750 ---- 6.560B ---- 6.560B 6.560 +1.420 5.140 6775 ---- 6.310B ---- 6.310B 6.310 +1.420 4.890 6800 ---- 6.060B ---- 6.060B 6.060 +1.420 4.640 4 6825 ---- 5.810B ---- 5.810B 5.810 +1.420 4.390 6850 ---- 5.560B ---- 5.560B 5.560 +1.420 4.140 6875 ---- 5.310B ---- 5.310B 5.310 +1.420 3.890 6900 ---- 5.060B ---- 5.060B 5.060 +1.420 3.640 35 6925 ---- 4.810B ---- 4.810B 4.810 +1.420 3.390 6950 ---- 4.560B ---- 4.560B 4.560 +1.420 3.140 6975 ---- 4.310B ---- 4.310B 4.310 +1.420 2.890 7000 ---- 4.060B ---- 4.060B 4.060 +1.410 2.650 2 2 7025 ---- 3.810B ---- 3.810B 3.810 +1.410 2.400 7050 ---- 3.560B ---- 3.560B 3.560 +1.410 2.150 7075 ---- 3.310B ---- 3.310B 3.310 +1.400 1.910 7100 ---- 3.060B ---- 3.060B 3.060 +1.400 1.660 206 7125 ---- 2.810B ---- 2.810B 2.810 +1.390 1.420 7150 ---- 2.560B ---- 2.560B 2.560 +1.370 1.190 7175 ---- 2.310B ---- 2.310B 2.310 +1.340 .970 329 7200 2.000 2.060B 2.000 1.970A 2.060 +1.300 2 .760 2 34 7225 ---- 1.820B ---- 1.820B 1.820 +1.240 .580 8 107 7250 1.160 1.570B .940A 1.120A 1.580 +1.160 4 .420 21 111 7275 ---- 1.340B ---- 1.340B 1.350 +1.050 .300 13 393 7300 .770 1.110B .770 1.110B 1.120 +.910 1 .210 3 698 7325 ---- .900B ---- .900B .920 +.770 .150 37 88 7350 .270 .710B .270 .710B .730 +.630 4 .100 25 186 7375 .250 .540B .250 .270A .560 +.490 12 .070 72 132 7400 .140 .410B .140 .410B .420 +.375 32 .045 173 7425 .140 .300 .140 .300 .300 +.270 10 .030 37 72 7450 .230 .230 .230 .210A .210 +.190 1 .020 1 258 7475 ---- ---- ---- .070A .140 UNCH ---- 7500 .110 .110 .110 .100A .090 +.085 325 .005 3 220 7550 ---- .040B ---- .040B .035 +.030 .005 25 7600 ---- .010B ---- .010B .010 +.010 CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 5 7700 ---- ---- ---- ---- CAB UNCH CAB 5 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 391 224 3083 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 205 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 31 6700 ---- ---- ---- ---- CAB UNCH CAB 89 6725 ---- ---- ---- ---- CAB UNCH CAB 93 6750 ---- ---- ---- ---- CAB UNCH CAB 141 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 50 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 200 6900 ---- ---- ---- ---- CAB UNCH CAB 38 6925 ---- ---- ---- ---- CAB UNCH CAB 30 6950 ---- ---- ---- ---- CAB UNCH CAB 30 6975 ---- ---- ---- ---- CAB UNCH CAB 66 7000 ---- ---- ---- ---- CAB -.005 .005 2 89 7025 ---- ---- ---- ---- CAB -.005 .005 1 165 7050 ---- ---- ---- ---- CAB -.005 .005 5 117 7075 ---- ---- ---- ---- CAB -.010 .010 101 7100 .010 .010 .010 .010 CAB -.020 4 .020 21 132 7125 ---- ---- .020A .020A CAB -.030 .030 32 81 7150 .015 .015 .015 .015 CAB -.045 2 .045 16 293 7175 ---- ---- .020A .020A CAB -.070 .070 1 591 7200 .015 .015 .015 .015 .005 -.105 1 .110 20 23 7225 ---- ---- .025A .025A .010 -.170 .180 8 35 7250 ---- ---- .030A .030A .020 -.260 1 .280 7 51 7275 .060 .060 .045A .090B .035 -.375 124 .410 7300 .170 .170 .050 .060B .060 -.510 6 .570 1 7325 ---- ---- .120A .120A .110 -.640 .750 7350 .300 .440B .170A .440B .170 -.780 4 .950 7375 ---- ---- .260A .260A .250 -.920 1.170 7400 ---- ---- .370A .370A .360 -1.040 1.400 7425 ---- ---- .510A .510A .490 -1.140 1.630 7450 ---- ---- .670A .670A .650 -1.220 1.870 7475 ---- ---- ---- .850A .830 UNCH ---- 7500 ---- ---- 1.050A 1.050A 1.030 -1.330 2.360 7550 ---- ---- 1.490A 1.490A 1.470 -1.390 2.860 7600 ---- ---- 1.960A 1.960A 1.950 -1.400 3.350 7650 ---- ---- 2.450A 2.450A 2.440 -1.410 3.850 7700 ---- ---- 2.950A 2.950A 2.940 -1.410 4.350 7750 ---- ---- 3.440A 3.440A 3.440 -1.410 4.850 7800 ---- ---- 3.940A 3.940A 3.940 -1.410 5.350 7850 ---- ---- 4.440A 4.440A 4.440 -1.410 5.850 7900 ---- ---- 4.940A 4.940A 4.940 -1.410 6.350 7950 ---- ---- 5.440A 5.440A 5.440 -1.410 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 113 2652 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 10.410 +1.430 8.980 6500 ---- ---- ---- ---- 9.910 +1.430 8.480 6550 ---- ---- ---- ---- 9.420 +1.440 7.980 6600 ---- ---- ---- ---- 8.920 +1.430 7.490 6650 ---- ---- ---- ---- 8.420 +1.430 6.990 6700 ---- ---- ---- ---- 7.920 +1.430 6.490 6750 ---- ---- ---- ---- 7.420 +1.420 6.000 6800 ---- 6.920B ---- 6.920B 6.920 +1.420 5.500 6850 ---- 6.430B ---- 6.430B 6.430 +1.420 5.010 6900 ---- 5.930B ---- 5.930B 5.930 +1.410 4.520 6950 ---- 5.440B ---- 5.440B 5.440 +1.400 4.040 6975 ---- 5.190B ---- 5.190B 5.200 +1.400 3.800 7000 ---- 4.950B ---- 4.950B 4.950 +1.390 3.560 2 2 7025 ---- 4.700B ---- 4.700B 4.710 +1.380 3.330 7050 ---- 4.460B ---- 4.460B 4.470 +1.380 3.090 7075 ---- 4.220B ---- 4.220B 4.230 +1.360 2.870 7100 ---- 3.980B ---- 3.980B 3.990 +1.340 2.650 7125 ---- 3.750B ---- 3.750B 3.760 +1.330 2.430 7150 ---- 3.520B ---- 3.520B 3.530 +1.310 2.220 59 7175 ---- 3.290B ---- 3.290B 3.300 +1.280 2.020 57 7200 ---- 3.070B ---- 3.070B 3.080 +1.260 1.820 315 7225 ---- 2.860B ---- 2.860B 2.860 +1.220 1.640 90 7250 ---- 2.650B ---- 2.650B 2.650 +1.180 1.470 95 7275 ---- 2.440B ---- 2.440B 2.450 +1.140 1.310 562 7300 ---- 2.240B ---- 2.230B 2.250 +1.090 1.160 103 7325 ---- 2.050B ---- 2.040B 2.060 +1.040 1.020 108 7350 ---- 1.870B ---- 1.870B 1.880 +.980 .900 50 7375 ---- 1.700B ---- 1.700B 1.710 +.920 .790 121 7400 ---- 1.550B ---- 1.550B 1.550 +.860 .690 7425 1.240 1.410B 1.240 1.410B 1.410 +.810 17 .600 7450 ---- 1.270B ---- 1.270B 1.270 +.750 .520 32 7475 .930 1.140B .930 .870A 1.140 +.680 1 .460 1 7500 ---- 1.020B ---- 1.020B 1.020 +.630 .390 6 7525 ---- .910B ---- .910B .910 +.570 .340 7550 ---- .810B ---- .810B .810 +.520 1 .290 201 7600 ---- .630B ---- .630B .640 +.420 .220 1 7650 ---- .490B ---- .490B .500 +.340 .160 7700 ---- .380B ---- .380B .380 +.260 .120 7750 ---- .290B ---- .290B .290 +.200 .090 7800 ---- .210B ---- .210B .220 +.150 .070 7850 ---- .160B ---- .160B .170 +.120 .050 7900 ---- .120B ---- .120B .130 +.095 .035 7950 ---- .090B ---- .090B .100 +.075 .025 8000 ---- .060B ---- .060B .070 +.050 .020 8050 ---- .045B ---- .045B .050 +.035 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 2 1803 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.010 .015 4 6850 ---- ---- .020A .020A .005 -.020 .025 2 6900 ---- ---- .025A .025A .010 -.025 .035 450 6950 ---- ---- .030A .030A .020 -.030 .050 201 6975 ---- ---- .035A .035A .025 -.035 .060 7000 ---- ---- .040A .040A .030 -.040 .070 2 7 7025 ---- ---- .045A .045A .035 -.055 .090 7050 ---- ---- .050A .050A .045 -.065 .110 1 1 7075 ---- ---- .070A .070A .060 -.070 .130 5 7100 ---- ---- .080A .080A .070 -.090 .160 35 7125 ---- ---- .090A .090A .090 -.100 .190 7150 ---- ---- .110A .110A .100 -.130 .230 42 7175 ---- ---- .140A .140A .130 -.150 .280 340 7200 ---- ---- .170A .170A .150 -.180 .330 58 7225 ---- ---- .200A .200A .190 -.210 .400 51 7250 ---- ---- .240A .240A .230 -.250 .480 250 7275 ---- ---- .290A .290A .270 -.300 .570 7300 .380 .380 .340A .340A .320 -.350 1 .670 7325 ---- ---- .400A .400A .390 -.390 .780 28 7350 ---- ---- .470A .470A .460 -.450 .910 7375 ---- ---- .550A .550A .540 -.510 1.050 7400 ---- ---- .640A .640A .630 -.570 1.200 7425 ---- ---- .740A .740A .730 -.630 1.360 7450 .990 .990 .840A .840A .840 -.690 31 1.530 7475 ---- ---- .970A .970A .960 -.750 1.710 7500 ---- ---- 1.100A 1.100A 1.090 -.810 1.900 7525 1.270 1.270 1.240A 1.240A 1.230 -.860 18 2.090 7550 ---- ---- 1.390A 1.390A 1.380 -.920 2.300 950 7600 ---- ---- 1.720A 1.720A 1.700 -1.020 2.720 7650 ---- ---- 2.070A 2.070A 2.060 -1.100 3.160 7700 ---- ---- 2.460A 2.460A 2.450 -1.170 3.620 7750 ---- ---- 2.870A 2.870A 2.860 -1.230 4.090 7800 ---- ---- 3.300A 3.300A 3.290 -1.270 4.560 7850 ---- ---- 3.750A 3.750A 3.730 -1.310 5.040 7900 ---- ---- 4.200A 4.200A 4.190 -1.340 5.530 7950 ---- ---- 4.670A 4.670A 4.660 -1.360 6.020 8000 ---- ---- 5.140A 5.140A 5.130 -1.380 6.510 8050 ---- ---- 5.630A 5.630A 5.620 -1.390 7.010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 3 2424 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 10.410 +1.440 8.970 6500 ---- ---- ---- ---- 9.910 +1.430 8.480 6550 ---- ---- ---- ---- 9.410 +1.430 7.980 6600 ---- ---- ---- ---- 8.920 +1.440 7.480 6650 ---- 8.390B ---- 8.390B 8.420 +1.430 6.990 6700 ---- 7.920B ---- 7.920B 7.920 +1.430 6.490 6750 ---- 7.420B ---- 7.420B 7.430 +1.430 6.000 6800 ---- 6.920B ---- 6.920B 6.930 +1.420 5.510 6850 ---- 6.430B ---- 6.430B 6.440 +1.420 5.020 6900 ---- 5.940B ---- 5.940B 5.950 +1.410 4.540 6950 ---- 5.450B ---- 5.450B 5.460 +1.390 4.070 6975 ---- 5.210B ---- 5.210B 5.220 +1.390 3.830 7000 ---- 4.970B ---- 4.970B 4.980 +1.380 3.600 7025 ---- 4.730B ---- 4.730B 4.740 +1.360 3.380 7050 ---- 4.490B ---- 4.490B 4.500 +1.350 3.150 7075 ---- 4.260B ---- 4.260B 4.260 +1.320 2.940 7100 ---- 4.030B ---- 4.030B 4.030 +1.310 2.720 7125 ---- 3.810B ---- 3.810B 3.800 +1.280 2.520 7150 ---- 3.580B ---- 3.580B 3.580 +1.260 2.320 7175 ---- 3.370B ---- 3.370B 3.360 +1.230 2.130 7200 ---- 3.150B ---- 3.150B 3.140 +1.190 1.950 7225 ---- 2.940B ---- 2.940B 2.930 +1.150 1.780 7250 ---- 2.740B ---- 2.740B 2.730 +1.110 1.620 7275 ---- 2.540B ---- 2.540B 2.540 +1.070 1.470 7300 ---- 2.350B ---- 2.350B 2.350 +1.020 1.330 7325 ---- 2.170B ---- 2.170B 2.170 +.980 1.190 7350 ---- 2.000B ---- 2.000B 2.000 +.930 1.070 7375 ---- 1.830B ---- 1.830B 1.830 +.870 .960 7400 ---- 1.680B ---- 1.680B 1.680 +.820 .860 7425 ---- 1.540B ---- 1.540B 1.530 +.770 .760 7450 ---- 1.400B ---- 1.400B 1.400 +.720 .680 7475 ---- 1.280B ---- 1.280B 1.270 +.670 .600 7500 ---- 1.160B ---- 1.160B 1.150 +.620 .530 204 7525 ---- 1.050B ---- 1.050B 1.040 +.570 .470 7550 ---- .950B ---- .950B .940 +.520 .420 7600 .700 .770B .700 .770B .770 +.450 2 .320 2 7650 ---- .620B ---- .620B .620 +.370 .250 7700 ---- .490B ---- .490B .500 +.310 .190 7750 ---- .390B ---- .390B .400 +.250 .150 7800 ---- .310B ---- .310B .320 +.200 .120 7850 ---- .250B ---- .250B .250 +.160 .090 7900 ---- .190B ---- .190B .200 +.130 .070 7950 ---- .150B ---- .150B .160 +.110 .050 8000 ---- .120B ---- .120B .130 +.090 .040 8050 ---- ---- ---- .080A .100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 206 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- .005 +.005 CAB 6500 ---- ---- ---- ---- .005 UNCH .005 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .010 UNCH .010 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .015 -.005 .020 6800 ---- ---- ---- ---- .020 -.010 .030 6850 ---- ---- .035A .035A .025 -.015 .040 6900 ---- ---- .040A .040A .035 -.025 .060 204 6950 ---- ---- .050A .050A .045 -.035 .080 6975 ---- ---- .060A .060A .050 -.050 .100 7000 ---- ---- .070A .070A .060 -.060 .120 7025 ---- ---- .080A .080A .070 -.070 .140 7050 ---- ---- .090A .090A .080 -.090 .170 7075 ---- ---- .110A .110A .090 -.110 .200 7100 ---- ---- .120A .120A .110 -.130 .240 7125 ---- ---- .140A .140A .130 -.150 .280 7150 ---- ---- .180A .180A .160 -.170 .330 7175 ---- ---- .210A .210A .190 -.200 .390 7200 ---- ---- .240A .240A .220 -.240 .460 7225 ---- ---- .290A .290A .260 -.280 .540 7250 ---- ---- .330A .330A .310 -.320 .630 7275 ---- ---- .390A .390A .360 -.370 .730 7300 ---- ---- .450A .450A .420 -.410 .830 7325 ---- ---- .520A .520A .490 -.460 .950 7350 ---- ---- .590A .590A .570 -.510 1.080 7375 ---- ---- .680A .680A .650 -.560 1.210 7400 ---- ---- .770A .770A .750 -.610 1.360 7425 ---- ---- .880A .880A .850 -.670 1.520 7450 ---- ---- .990A .990A .970 -.710 1.680 7475 ---- ---- 1.110A 1.110A 1.090 -.760 1.850 7500 ---- ---- 1.240A 1.240A 1.220 -.820 2.040 7525 ---- ---- 1.390A 1.390A 1.360 -.860 2.220 7550 ---- ---- 1.540A 1.540A 1.510 -.910 2.420 7600 ---- ---- 1.860A 1.860A 1.830 -.990 2.820 7650 ---- ---- 2.210A 2.210A 2.190 -1.060 3.250 7700 ---- ---- 2.580A 2.580A 2.560 -1.130 3.690 7750 ---- ---- 2.980A 2.980A 2.960 -1.180 4.140 7800 ---- ---- 3.400A 3.400A 3.380 -1.230 4.610 7850 ---- ---- 3.830A 3.830A 3.820 -1.260 5.080 7900 ---- ---- 4.280A 4.280A 4.260 -1.300 5.560 7950 ---- ---- 4.730A 4.730A 4.720 -1.320 6.040 8000 ---- ---- 5.200A 5.200A 5.180 -1.350 6.530 8050 ---- ---- ---- 5.670A 5.660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 CALL 6600 ---- 8.900B ---- 8.900B 8.910 +1.430 7.480 6650 ---- 8.410B ---- 8.410B 8.420 +1.430 6.990 6700 ---- 7.910B ---- 7.910B 7.920 +1.420 6.500 6750 ---- 7.420B ---- 7.420B 7.430 +1.420 6.010 6800 ---- 6.930B ---- 6.930B 6.930 +1.410 5.520 6850 ---- 6.430B ---- 6.430B 6.440 +1.400 5.040 6900 ---- 5.940B ---- 5.940B 5.960 +1.400 4.560 6950 ---- 5.460B ---- 5.460B 5.470 +1.380 4.090 7000 ---- 4.980B ---- 4.980B 4.990 +1.360 3.630 7050 ---- 4.510B ---- 4.510B 4.520 +1.330 3.190 7100 ---- 4.050B ---- 4.050B 4.060 +1.300 2.760 7125 ---- 3.830B ---- 3.830B 3.840 +1.280 2.560 7150 ---- 3.610B ---- 3.610B 3.620 +1.250 2.370 7175 ---- 3.400B ---- 3.400B 3.400 +1.210 2.190 7200 ---- 3.190B ---- 3.190B 3.190 +1.180 2.010 7225 ---- 2.980B ---- 2.980B 2.980 +1.140 1.840 7250 ---- 2.780B ---- 2.780B 2.780 +1.090 1.690 7275 ---- 2.590B ---- 2.590B 2.590 +1.050 1.540 7300 ---- 2.400B ---- 2.400B 2.410 +1.010 1.400 7325 ---- 2.220B ---- 2.220B 2.230 +.960 1.270 7350 1.690 2.050B 1.660 1.570A 2.060 +.910 10 1.150 7375 ---- 1.890B ---- 1.890B 1.900 +.860 1.040 7400 ---- 1.740B ---- 1.740B 1.740 +.800 .940 7425 ---- 1.600B ---- 1.600B 1.600 +.750 .850 7450 ---- 1.470B ---- 1.470B 1.460 +.700 .760 7475 ---- 1.340B ---- 1.340B 1.340 +.660 .680 7500 1.000 1.220B .890A 1.140A 1.220 +.610 11 .610 1 1 7525 ---- 1.110B ---- 1.110B 1.110 +.560 .550 7550 ---- 1.010B ---- 1.010B 1.010 +.520 .490 7600 .810 .830B .810 .830B .830 +.440 3 .390 7650 ---- .680B ---- .680B .680 +.370 .310 7700 .420 .550B .420 .550B .550 +.310 3 .240 5 7750 ---- .450B ---- .450B .450 +.260 .190 7800 ---- .360B ---- .360B .360 +.210 .150 7850 ---- .290B ---- .290B .300 +.180 .120 7900 ---- .230B ---- .230B .240 +.140 .100 7950 ---- .190B ---- .190B .190 +.110 .080 8000 ---- .150B ---- .150B .160 +.100 .060 5 8050 ---- ---- ---- .110A .130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 1 11 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 PUT 6600 ---- ---- ---- ---- .010 -.005 .015 6650 ---- ---- ---- ---- .010 -.010 .020 6700 ---- ---- ---- ---- .015 -.010 .025 5 6750 ---- ---- .030A .030A .020 -.015 .035 6800 ---- ---- .035A .035A .025 -.020 .045 6850 ---- ---- .040A .040A .035 -.025 .060 6900 ---- ---- .050A .050A .045 -.035 .080 6950 ---- ---- .070A .070A .060 -.050 .110 7000 ---- ---- .080A .080A .080 -.060 .140 5 7050 ---- ---- .110A .110A .110 -.090 .200 7100 ---- ---- .150A .150A .140 -.140 .280 7125 ---- ---- .180A .180A .170 -.160 .330 7150 ---- ---- .210A .210A .200 -.180 .380 7175 ---- ---- .250A .250A .230 -.220 .450 7200 ---- ---- .290A .290A .270 -.250 .520 7225 ---- ---- .330A .330A .310 -.290 .600 7250 ---- ---- .380A .380A .360 -.330 .690 7275 ---- ---- .440A .440A .420 -.370 .790 7300 ---- ---- .500A .500A .480 -.430 .910 7325 ---- ---- .570A .570A .550 -.480 1.030 7350 ---- ---- .650A .650A .630 -.530 1.160 7375 ---- ---- .740A .740A .720 -.570 1.290 7400 ---- ---- .830A .830A .820 -.620 1.440 7425 ---- ---- .940A .940A .920 -.680 1.600 7450 ---- ---- 1.060A 1.060A 1.040 -.720 1.760 7475 ---- ---- 1.180A 1.180A 1.160 -.770 1.930 7500 ---- ---- 1.320A 1.320A 1.290 -.820 2.110 7525 ---- ---- 1.450A 1.450A 1.430 -.870 2.300 7550 ---- ---- 1.600A 1.600A 1.580 -.910 2.490 7600 ---- ---- 1.920A 1.920A 1.900 -.990 2.890 7650 ---- ---- 2.270A 2.270A 2.240 -1.060 3.300 7700 ---- ---- 2.640A 2.640A 2.620 -1.120 3.740 7750 ---- ---- 3.030A 3.030A 3.010 -1.180 4.190 7800 ---- ---- 3.440A 3.440A 3.430 -1.210 4.640 7850 ---- ---- 3.870A 3.870A 3.850 -1.260 5.110 7900 ---- ---- 4.310A 4.310A 4.300 -1.280 5.580 7950 ---- ---- 4.760A 4.760A 4.750 -1.310 6.060 8000 ---- ---- 5.220A 5.220A 5.210 -1.330 6.540 8050 ---- ---- ---- 5.690A 5.680 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 22.040 +1.410 20.630 200 5300 ---- ---- ---- ---- 21.040 +1.410 19.630 5400 ---- ---- ---- ---- 20.040 +1.410 18.630 5500 ---- ---- ---- ---- 19.040 +1.410 17.630 5600 ---- ---- ---- ---- 18.050 +1.420 16.630 5700 ---- ---- ---- ---- 17.050 +1.420 15.630 5800 ---- ---- ---- ---- 16.050 +1.420 14.630 5900 ---- ---- ---- ---- 15.050 +1.420 13.630 6000 ---- ---- ---- ---- 14.050 +1.420 12.630 6100 ---- ---- ---- ---- 13.050 +1.420 11.630 6150 ---- ---- ---- ---- 12.550 +1.420 11.130 6200 ---- ---- ---- ---- 12.050 +1.410 10.640 6250 ---- ---- ---- ---- 11.550 +1.410 10.140 6300 ---- ---- ---- ---- 11.050 +1.410 9.640 6350 ---- ---- ---- ---- 10.550 +1.410 9.140 6400 ---- ---- ---- ---- 10.050 +1.410 8.640 6450 ---- ---- ---- ---- 9.550 +1.410 8.140 1 6500 ---- ---- ---- ---- 9.050 +1.410 7.640 6550 ---- ---- ---- ---- 8.560 +1.420 7.140 6600 ---- ---- ---- ---- 8.060 +1.420 6.640 6650 ---- ---- ---- ---- 7.560 +1.420 6.140 21 6675 ---- ---- ---- ---- 7.310 +1.420 5.890 6700 ---- ---- ---- ---- 7.060 +1.420 5.640 213 6725 ---- ---- ---- ---- 6.810 +1.420 5.390 6750 ---- ---- ---- ---- 6.560 +1.420 5.140 341 6775 ---- ---- ---- ---- 6.310 +1.420 4.890 6800 ---- ---- ---- ---- 6.060 +1.420 4.640 3 821 6825 ---- ---- ---- ---- 5.810 +1.410 4.400 6850 ---- ---- ---- ---- 5.560 +1.410 4.150 789 6875 ---- ---- ---- ---- 5.310 +1.410 3.900 2 139 6900 4.400 4.650B 4.400 4.400 5.070 +1.420 2 3.650 2 1058 6925 ---- 4.740B ---- 4.600B 4.820 +1.410 3.410 14 6950 ---- 4.570B ---- 4.570B 4.570 +1.410 1 3.160 1 1627 6975 ---- 4.320B ---- 4.320B 4.320 +1.400 2.920 109 7000 3.940 4.070B 3.940 4.070B 4.070 +1.390 5 2.680 2 3919 7025 3.390 3.820B 3.390 3.320A 3.830 +1.390 3 2.440 51 7050 3.520 3.580B 3.510 3.580B 3.580 +1.380 32 2.200 100 341 7075 ---- 3.330B ---- 3.330B 3.340 +1.360 1.980 63 7100 3.140 3.140 3.140 3.070A 3.100 +1.340 3 1.760 40 895 7125 ---- 2.850B ---- 2.850B 2.860 +1.320 1.540 19 7150 2.200 2.610B 1.940A 2.610B 2.620 +1.280 19 1.340 3 1031 7175 ---- 2.380B ---- 2.380B 2.390 +1.230 1.160 80 7200 1.300 2.180 1.300 2.160A 2.160 +1.170 647 .990 50 1584 7225 .850 1.940B .850 1.940B 1.940 +1.100 3 .840 5 105 7250 1.560 1.740B 1.560 1.740B 1.730 +1.030 4 .700 505 1271 7275 ---- 1.540B ---- 1.540B 1.530 +.950 .580 27 527 7300 1.000 1.350B .840A 1.350B 1.350 +.870 159 .480 29 1253 7325 .590 1.180B .590 1.180B 1.170 +.780 29 .390 10 59 7350 .710 1.030B .710 .700A 1.020 +.700 15 .320 13 645 7375 .790 .890B .790 .640A .870 +.610 52 .260 71 284 7400 .500 .780 .420A .760A .750 +.540 81 .210 31 246 7425 .370 .650B .360 .650B .630 +.460 76 .170 26 92 7450 .310 .550B .290 .550B .540 +.410 17 .130 1 600 7475 ---- ---- ---- .240A .450 UNCH ---- 7500 .210 .380 .200 .380 .380 +.300 410 .080 224 1817 7550 .140 .270B .120A .270B .260 +.215 13 .045 51 194 7600 .170 .180 .170 .180 .180 +.155 11 .025 7 336 7650 ---- .120B ---- .120B .130 +.115 .015 7 183 7700 .080 .080 .080 .080 .090 +.085 42 .005 181 645 7750 .030 .060 .030 .060 .060 +.055 39 .005 88 281 7800 .020 .045 .020 .045 .040 +.040 12 CAB 360 7850 ---- .030B ---- .030B .025 +.025 CAB 20635 7900 ---- .020B ---- .020B .020 +.020 CAB 719 7950 ---- ---- ---- ---- .015 +.015 CAB 146 8000 ---- ---- ---- ---- .010 +.010 CAB 1525 8050 ---- ---- ---- ---- .005 +.005 CAB 28 8100 ---- ---- ---- ---- .005 +.005 CAB 25 8150 ---- ---- ---- ---- .005 +.005 CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 3165 8250 ---- ---- ---- ---- CAB UNCH CAB 49 8300 ---- ---- ---- ---- CAB UNCH CAB 146 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH CAB 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 21.850 +1.440 20.410 5400 ---- ---- ---- ---- 20.850 +1.430 19.420 5500 ---- ---- ---- ---- 19.850 +1.430 18.420 5600 ---- ---- ---- ---- 18.860 +1.430 17.430 5700 ---- ---- ---- ---- 17.860 +1.430 16.430 5800 ---- ---- ---- ---- 16.870 +1.430 15.440 5900 ---- ---- ---- ---- 15.870 +1.430 14.440 6000 ---- ---- ---- ---- 14.870 +1.430 13.440 6100 ---- ---- ---- ---- 13.880 +1.430 12.450 6200 ---- ---- ---- ---- 12.880 +1.430 11.450 6300 ---- ---- ---- ---- 11.890 +1.430 10.460 6350 ---- ---- ---- ---- 11.390 +1.430 9.960 10 6400 ---- ---- ---- ---- 10.890 +1.420 9.470 6450 ---- 10.360B ---- 10.360B 10.390 +1.420 8.970 6500 ---- 9.890B ---- 9.890B 9.900 +1.430 8.470 6550 ---- 9.390B ---- 9.390B 9.400 +1.420 7.980 6600 ---- 8.900B ---- 8.900B 8.910 +1.420 7.490 10 6650 ---- 8.410B ---- 8.410B 8.410 +1.420 6.990 10 6700 ---- 7.910B ---- 7.910B 7.920 +1.420 6.500 1 6750 ---- 7.420B ---- 7.420B 7.430 +1.420 6.010 6800 ---- 6.930B ---- 6.930B 6.940 +1.410 5.530 1 6850 ---- 6.440B ---- 6.440B 6.450 +1.400 5.050 10 6900 ---- 5.950B ---- 5.950B 5.960 +1.380 1 4.580 1 404 6950 ---- 5.470B ---- 5.470B 5.480 +1.360 4.120 57 7000 ---- 5.000B ---- 5.000B 5.010 +1.340 3.670 717 7050 ---- 4.540B ---- 4.540B 4.540 +1.300 1 3.240 1 7 7100 ---- 4.090B ---- 4.090B 4.090 +1.260 2.830 23 7150 ---- 3.660B ---- 3.660B 3.650 +1.210 2.440 61 7200 ---- 3.240B ---- 3.240B 3.240 +1.150 100 2.090 480 7250 ---- 2.840B ---- 2.840B 2.840 +1.070 1.770 242 7300 ---- 2.470B ---- 2.470B 2.480 +.990 2 1.490 10 865 7350 1.520 2.130B 1.520 2.130B 2.130 +.890 2 1.240 70 97 7400 1.550 1.830B 1.550 1.830B 1.820 +.790 1 1.030 6 160 7450 1.270 1.550B 1.270 1.310A 1.550 +.700 5 .850 156 7500 1.030 1.310B .990 1.270A 1.300 +.600 73 .700 39 2215 7550 .960 1.100B .960 1.100B 1.090 +.520 74 .570 53 7600 ---- .920B ---- .920B .910 +.450 .460 457 702 7650 ---- .770B ---- .770B .760 +.390 1 .370 142 7700 .500 .630B .440A .440A .630 +.330 105 .300 5 978 7750 ---- .530B ---- .530B .520 +.280 6 .240 2 218 7800 .280 .430B .280 .430B .440 +.250 142 .190 6 23 7850 .280 .350B .280 .350B .360 +.210 9 .150 5 46 7900 .150 .290B .150 .290B .300 +.180 11 .120 3 808 7950 .140 .240B .140 .240B .240 +.140 3 .100 4 7 8000 .110 .190B .110 .190B .200 +.120 7 .080 12 47 8050 .100 .150B .100 .150B .160 +.090 3 .070 1 1 8100 .080 .130B .080 .130B .130 +.080 4 .050 36 115 8150 ---- .100B ---- .100B .110 +.070 .040 12 8200 .070 .080B .070 .080B .090 +.055 1 .035 11 8250 ---- .070B ---- .070B .070 +.045 1 .025 16 8300 .045 .060B .035 .060B .060 +.040 2 .020 46 8350 ---- .045B ---- .045B .050 +.030 2 .020 121 8400 ---- .040B ---- .040B .040 +.025 .015 8450 ---- .030B ---- .030B .035 +.020 .015 8500 ---- .025B ---- .030B .030 +.020 1 .010 1 8550 ---- .020B ---- .020B .025 +.015 .010 8600 ---- .015B ---- .015B .020 +.010 .010 51 8650 ---- .015B ---- .015B .020 +.010 .010 8700 ---- ---- ---- ---- .015 +.005 .010 71 8750 ---- ---- ---- ---- .015 +.010 .005 8800 ---- ---- ---- ---- .015 +.010 .005 100 8850 ---- ---- ---- ---- .010 +.005 .005 1 8900 ---- ---- ---- ---- .010 +.005 .005 8950 ---- ---- ---- ---- .010 +.005 .005 9000 ---- ---- ---- ---- .010 +.005 .005 23 9050 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- 21.770 +1.430 20.340 5400 ---- ---- ---- ---- 20.770 +1.420 19.350 5500 ---- ---- ---- ---- 19.780 +1.420 18.360 5600 ---- ---- ---- ---- 18.790 +1.430 17.360 5700 ---- ---- ---- ---- 17.800 +1.430 16.370 5800 ---- ---- ---- ---- 16.810 +1.430 15.380 5900 ---- 15.510B ---- 15.510B 15.810 +1.420 14.390 6000 ---- 14.810B ---- 14.810B 14.820 +1.420 13.400 6100 ---- 13.820B ---- 13.820B 13.830 +1.420 12.410 6200 ---- 12.830B ---- 12.830B 12.840 +1.420 11.420 6300 ---- 11.840B ---- 11.840B 11.860 +1.420 10.440 6350 ---- 11.350B ---- 11.350B 11.360 +1.410 9.950 6400 ---- 10.850B ---- 10.850B 10.870 +1.420 9.450 6450 ---- 10.360B ---- 10.360B 10.380 +1.420 8.960 6500 ---- 9.870B ---- 9.870B 9.890 +1.410 8.480 6550 ---- 9.380B ---- 9.380B 9.400 +1.410 7.990 6600 ---- 8.890B ---- 8.890B 8.910 +1.410 7.500 6650 ---- 8.410B ---- 8.410B 8.430 +1.410 7.020 6700 ---- 7.920B ---- 7.920B 7.940 +1.390 6.550 6750 ---- 7.440B ---- 7.440B 7.460 +1.390 6.070 6800 ---- 6.960B ---- 6.960B 6.980 +1.370 5.610 10 6850 ---- 6.480B ---- 6.480B 6.510 +1.360 5.150 62 6900 ---- 6.020B ---- 6.020B 6.040 +1.340 4.700 9 6950 ---- 5.560B ---- 5.560B 5.570 +1.300 4.270 7000 ---- 5.110B ---- 5.110B 5.120 +1.270 3.850 7050 ---- 4.680B ---- 4.680B 4.690 +1.240 3.450 2 1 7100 ---- 4.260B ---- 4.260B 4.260 +1.180 3.080 9 7150 ---- 3.850B ---- 3.850B 3.850 +1.130 2.720 7200 ---- 3.460B ---- 3.460B 3.470 +1.080 2.390 80 7250 ---- 3.090B ---- 3.090B 3.100 +1.010 2.090 7300 2.220 2.750B 2.220 2.750B 2.760 +.940 1 1.820 6 7350 1.990 2.450B 1.990 2.450B 2.450 +.870 1 1.580 87 7400 1.870 2.150B 1.870 1.830A 2.150 +.790 2 1.360 2 7450 ---- 1.890B ---- 1.890B 1.890 +.720 1.170 2 7500 ---- 1.650B ---- 1.650B 1.650 +.650 2 1.000 22 7550 ---- 1.430B ---- 1.430B 1.440 +.580 .860 70 7600 ---- 1.240B ---- 1.240B 1.250 +.520 1 .730 5 7650 ---- 1.080B ---- 1.080B 1.090 +.470 .620 27 7700 ---- .930B ---- .930B .940 +.410 .530 2 3 7750 .670 .800B .670 .800B .810 +.360 1 .450 7800 ---- .690B ---- .690B .700 +.310 .390 55 7850 .620 .620 .620 .620 .610 +.280 3 .330 1 8 7900 ---- .510B ---- .510B .530 +.250 .280 102 7950 ---- .440B ---- .440B .450 +.210 1 .240 5 8000 ---- .380B ---- .380B .390 +.180 1 .210 3 8050 ---- .330B ---- .330B .340 +.160 .180 4 8100 .260 .280B .260 .280B .290 +.130 2 .160 2 8150 ---- .240B ---- .240B .250 +.110 .140 1 8200 ---- .210B ---- .210B .220 +.100 .120 3 8250 ---- .180B ---- .180B .190 +.090 .100 1 8300 ---- .150B ---- .150B .170 +.080 .090 32 8350 ---- .130B ---- .130B .140 +.060 .080 8400 ---- .110B ---- .110B .120 +.050 2 .070 8 8450 ---- .100B ---- .100B .110 +.050 .060 8500 ---- .080B ---- .080B .090 +.030 .060 3 8550 ---- .070B ---- .070B .080 +.030 .050 8600 ---- .060B ---- .060B .070 +.025 .045 8650 ---- .050B ---- .050B .060 +.020 .040 8700 ---- .045B ---- .045B .060 +.025 .035 8750 ---- .040B ---- .040B .050 +.020 .030 8800 ---- .035B ---- .035B .045 +.015 .030 4 8850 ---- .030B ---- .030B .040 +.015 .025 8900 ---- ---- ---- ---- .035 +.010 .025 8950 ---- ---- ---- ---- .030 +.010 .020 9000 ---- ---- ---- ---- .025 +.005 .020 301 9050 ---- ---- ---- ---- .025 +.005 .020 501 9100 ---- ---- ---- ---- .020 +.005 .015 9150 ---- ---- ---- ---- .020 +.005 .015 9200 ---- ---- ---- ---- .015 UNCH .015 9250 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .015 +.005 .010 9350 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .020 +.010 .010 10100 ---- ---- ---- ---- .015 +.005 .010 10200 ---- ---- ---- ---- .015 +.005 .010 10300 ---- ---- ---- ---- .015 +.005 .010 10400 ---- ---- ---- ---- .015 +.005 .010 10500 ---- ---- ---- ---- .015 +.005 .010 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 +.005 .005 10800 ---- ---- ---- ---- .010 +.005 .005 5300 ---- ---- ---- ---- 21.690 +1.420 20.270 5400 ---- ---- ---- ---- 20.700 +1.420 19.280 5500 ---- ---- ---- ---- 19.720 +1.430 18.290 5600 ---- ---- ---- ---- 18.730 +1.420 17.310 5700 ---- ---- ---- ---- 17.740 +1.420 16.320 5800 ---- ---- ---- ---- 16.750 +1.420 15.330 5900 ---- ---- ---- ---- 15.770 +1.420 14.350 6000 ---- ---- ---- ---- 14.780 +1.420 13.360 6100 ---- ---- ---- ---- 13.800 +1.420 12.380 6200 ---- ---- ---- ---- 12.810 +1.410 11.400 6300 ---- ---- ---- ---- 11.830 +1.410 10.420 6350 ---- ---- ---- ---- 11.340 +1.410 9.930 6400 ---- ---- ---- ---- 10.850 +1.400 9.450 6450 ---- ---- ---- ---- 10.370 +1.400 8.970 6500 ---- ---- ---- ---- 9.880 +1.390 8.490 6550 ---- ---- ---- ---- 9.400 +1.390 8.010 6600 ---- ---- ---- ---- 8.910 +1.380 7.530 6650 ---- ---- ---- ---- 8.430 +1.370 7.060 6700 ---- ---- ---- ---- 7.960 +1.360 6.600 6750 ---- ---- ---- ---- 7.480 +1.340 6.140 1 6800 ---- ---- ---- ---- 7.020 +1.330 5.690 41 6850 ---- ---- ---- ---- 6.550 +1.300 5.250 151 6900 ---- ---- ---- ---- 6.100 +1.280 4.820 13 6950 ---- ---- ---- ---- 5.660 +1.250 4.410 53 7000 ---- ---- ---- ---- 5.220 +1.210 4.010 30 7050 ---- 3.930B ---- 3.910B 4.810 +1.190 3.620 7100 ---- 3.620B ---- 3.620B 4.400 +1.140 3.260 11 7150 ---- 3.250B ---- 3.150B 4.020 +1.100 2.920 1005 7200 ---- 3.180B ---- 3.180B 3.650 +1.040 2.610 7250 2.930 3.270B 2.930 2.920A 3.300 +.990 1 2.310 1 7300 ---- 2.950B ---- 2.950B 2.970 +.920 2.050 3 333 7350 ---- 2.640B ---- 2.640B 2.660 +.860 1.800 1 7400 ---- 2.360B ---- 2.360B 2.380 +.790 1.590 6 7450 ---- 2.100B ---- 2.100B 2.120 +.730 1.390 10 11 7500 1.650 1.870B 1.650 1.620A 1.880 +.660 1 1.220 2 65 7550 ---- 1.660B ---- 1.660B 1.660 +.590 1.070 66 7600 1.260 1.470B 1.260 1.470B 1.470 +.530 3 .940 65 7650 ---- 1.290B ---- 1.290B 1.300 +.480 .820 6 11 7700 ---- 1.140B ---- 1.140B 1.150 +.420 .730 42 7750 1.000 1.010B 1.000 1.010B 1.020 +.380 2 .640 51 7800 .850 .890B .850 .890B .900 +.330 2 .570 18 7850 ---- .780B ---- .780B .790 +.290 .500 986 7900 .580 .690B .580 .690B .700 +.270 1 .430 551 7950 ---- .610B ---- .610B .620 +.240 .380 14 8000 ---- .540B ---- .540B .550 +.220 1 .330 125 8050 ---- .470B ---- .470B .480 +.190 .290 8100 ---- .420B ---- .420B .430 +.170 .260 19 8150 ---- .370B ---- .370B .380 +.150 .230 8200 ---- .330B ---- .330B .340 +.140 .200 1101 8250 ---- .290B ---- .290B .300 +.120 .180 216 8300 ---- .250B ---- .250B .270 +.110 .160 16 8350 ---- .220B ---- .220B .240 +.100 2 .140 100 8400 .180 .200B .180 .200B .210 +.080 6 .130 1204 8450 ---- .170B ---- .170B .190 +.080 .110 20 8500 ---- .160B ---- .160B .170 +.070 .100 29 8550 ---- .140B ---- .140B .150 +.060 .090 2 8600 ---- .120B ---- .120B .130 +.050 .080 2 8650 ---- .110B ---- .110B .120 +.050 .070 2 8700 ---- .090B ---- .090B .110 +.040 .070 5 8750 ---- .080B ---- .080B .100 +.040 .060 1 8800 ---- .070B ---- .070B .090 +.040 .050 1 8850 ---- .060B ---- .060B .080 +.030 .050 8900 ---- .050B ---- .050B .080 +.035 .045 5 8950 ---- .050B ---- .050B .070 +.030 .040 9000 ---- .050B ---- .050B .060 +.020 .040 17 9050 ---- .040B ---- .040B .060 +.025 .035 9100 ---- ---- ---- ---- .050 +.015 .035 591 9150 ---- ---- ---- ---- .050 +.020 .030 9200 ---- ---- ---- ---- .045 +.015 .030 3 9250 ---- ---- ---- ---- .045 +.020 .025 9300 ---- ---- ---- ---- .040 +.015 .025 5002 9350 ---- ---- ---- ---- .040 +.015 .025 9400 ---- ---- ---- ---- .035 +.015 .020 9450 ---- ---- ---- ---- .035 +.015 .020 9500 ---- ---- ---- ---- .030 +.010 .020 9550 ---- ---- ---- ---- .030 +.010 .020 9600 ---- ---- ---- ---- .030 +.015 .015 9650 ---- ---- ---- ---- .025 +.010 .015 9700 ---- ---- ---- ---- .025 +.010 .015 9750 ---- ---- ---- ---- .025 +.010 .015 9800 ---- ---- ---- ---- .020 +.005 .015 9850 ---- ---- ---- ---- .020 +.005 .015 9900 ---- ---- ---- ---- .020 +.005 .015 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.610 +1.410 20.200 5500 ---- ---- ---- ---- 20.630 +1.410 19.220 5600 ---- ---- ---- ---- 19.640 +1.400 18.240 5700 ---- ---- ---- ---- 18.660 +1.410 17.250 5800 ---- ---- ---- ---- 17.680 +1.410 16.270 5900 ---- ---- ---- ---- 16.700 +1.410 15.290 6000 ---- ---- ---- ---- 15.720 +1.410 14.310 6100 ---- ---- ---- ---- 14.740 +1.410 13.330 6200 ---- ---- ---- ---- 13.760 +1.400 12.360 6300 ---- ---- ---- ---- 12.790 +1.400 11.390 6400 ---- ---- ---- ---- 11.820 +1.400 10.420 6450 ---- ---- ---- ---- 11.340 +1.400 9.940 6500 ---- ---- ---- ---- 10.850 +1.390 9.460 6550 ---- ---- ---- ---- 10.370 +1.380 8.990 6600 ---- ---- ---- ---- 9.900 +1.390 8.510 6650 ---- ---- ---- ---- 9.420 +1.370 8.050 6700 ---- ---- ---- ---- 8.950 +1.360 7.590 6750 ---- ---- ---- ---- 8.480 +1.350 7.130 6800 ---- ---- ---- ---- 8.020 +1.330 6.690 6850 ---- ---- ---- ---- 7.560 +1.310 6.250 6900 ---- ---- ---- ---- 7.110 +1.290 5.820 6950 ---- ---- ---- ---- 6.660 +1.260 5.400 62 7000 ---- ---- ---- ---- 6.230 +1.230 5.000 6 7050 ---- ---- ---- ---- 5.810 +1.200 4.610 7100 ---- ---- ---- ---- 5.390 +1.160 4.230 7150 ---- ---- ---- ---- 4.990 +1.120 3.870 7200 ---- ---- ---- ---- 4.610 +1.090 3.520 7250 ---- ---- ---- ---- 4.230 +1.030 3.200 7300 ---- 3.740B ---- 3.740B 3.880 +.990 2.890 7350 ---- 3.550B ---- 3.550B 3.540 +.930 2.610 7400 ---- 3.230B ---- 3.220B 3.230 +.890 2.340 7450 ---- 2.930B ---- 2.930B 2.930 +.830 2.100 7500 ---- 2.660B ---- 2.660B 2.650 +.770 1.880 8 7550 ---- 2.400B ---- 2.400B 2.390 +.710 1.680 7600 ---- 2.170B ---- 2.170B 2.160 +.660 1.500 7650 ---- 1.950B ---- 1.950B 1.940 +.610 1.330 7700 ---- 1.760B ---- 1.760B 1.740 +.550 2 1.190 7750 ---- 1.580B ---- 1.580B 1.570 +.510 1.060 7800 ---- 1.420B ---- 1.420B 1.410 +.460 .950 7850 ---- 1.270B ---- 1.270B 1.270 +.420 .850 7900 ---- 1.140B ---- 1.140B 1.140 +.380 .760 1 7950 ---- 1.030B ---- 1.030B 1.020 +.340 .680 8000 ---- .920B ---- .920B .920 +.310 .610 8050 ---- .830B ---- .830B .830 +.280 .550 1 8100 ---- .740B ---- .740B .750 +.260 .490 8150 ---- .670B ---- .670B .670 +.230 .440 8 8200 ---- .600B ---- .600B .610 +.210 .400 8250 ---- .540B ---- .540B .550 +.190 .360 8300 ---- .490B ---- .490B .500 +.180 .320 8350 ---- .440B ---- .440B .450 +.160 .290 8400 ---- .390B ---- .390B .410 +.150 .260 4 8450 ---- .350B ---- .350B .370 +.130 .240 8500 ---- .320B ---- .320B .330 +.120 .210 1 8550 ---- .290B ---- .290B .300 +.110 .190 8600 ---- .260B ---- .260B .280 +.110 .170 1 8650 ---- .230B ---- .230B .250 +.090 .160 8700 ---- .210B ---- .210B .230 +.090 .140 8750 ---- .190B ---- .190B .210 +.080 .130 8800 ---- .170B ---- .170B .190 +.080 .110 8900 ---- .140B ---- .140B .160 +.070 .090 9000 ---- .110B ---- .110B .140 +.070 .070 9100 ---- .090B ---- .090B .120 +.060 .060 9200 ---- .070B ---- .070B .100 +.050 .050 9300 ---- .060B ---- .060B .090 +.050 .040 9400 ---- .050B ---- .050B .080 +.045 .035 9500 ---- .040B ---- .040B .070 +.040 .030 1 9600 ---- .030B ---- .030B .060 +.035 .025 9700 ---- ---- ---- ---- .050 +.030 .020 9800 ---- ---- ---- ---- .045 +.030 .015 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.530 +1.410 20.120 5500 ---- ---- ---- ---- 20.560 +1.420 19.140 5600 ---- ---- ---- ---- 19.580 +1.410 18.170 5700 ---- ---- ---- ---- 18.600 +1.410 17.190 5800 ---- ---- ---- ---- 17.630 +1.420 16.210 5900 ---- ---- ---- ---- 16.650 +1.410 15.240 6000 ---- ---- ---- ---- 15.680 +1.410 14.270 6100 ---- ---- ---- ---- 14.710 +1.410 13.300 6200 ---- ---- ---- ---- 13.740 +1.410 12.330 6300 ---- ---- ---- ---- 12.770 +1.400 11.370 6400 ---- ---- ---- ---- 11.810 +1.390 10.420 6450 ---- ---- ---- ---- 11.330 +1.380 9.950 6500 ---- ---- ---- ---- 10.850 +1.370 9.480 6550 ---- ---- ---- ---- 10.380 +1.370 9.010 6600 ---- ---- ---- ---- 9.900 +1.350 8.550 6650 ---- ---- ---- ---- 9.430 +1.330 8.100 6700 ---- ---- ---- ---- 8.970 +1.330 7.640 6750 ---- ---- ---- ---- 8.510 +1.310 7.200 6800 ---- ---- ---- ---- 8.050 +1.290 6.760 6850 ---- ---- ---- ---- 7.610 +1.270 6.340 6900 ---- ---- ---- ---- 7.170 +1.250 5.920 6950 ---- ---- ---- ---- 6.740 +1.230 5.510 7000 ---- ---- ---- ---- 6.320 +1.200 5.120 7050 ---- ---- ---- ---- 5.910 +1.170 4.740 7100 ---- ---- ---- ---- 5.510 +1.140 4.370 7150 ---- ---- ---- ---- 5.120 +1.100 4.020 7200 ---- ---- ---- ---- 4.740 +1.060 3.680 7250 ---- 4.060B ---- 4.060B 4.380 +1.010 3.370 7300 ---- 4.040B ---- 4.040B 4.030 +.960 3.070 7350 ---- 3.710B ---- 3.710B 3.710 +.920 2.790 270 7400 ---- 3.400B ---- 3.400B 3.400 +.870 2.530 2 7450 ---- 3.110B ---- 3.110B 3.110 +.820 2.290 300 7500 ---- 2.840B ---- 2.840B 2.830 +.770 2.060 80 7550 ---- 2.590B ---- 2.590B 2.580 +.720 1.860 7600 ---- 2.350B ---- 2.350B 2.350 +.670 1.680 65 7650 ---- 2.140B ---- 2.140B 2.130 +.620 1.510 7700 ---- 1.940B ---- 1.940B 1.940 +.580 1.360 361 7750 ---- 1.760B ---- 1.760B 1.760 +.530 1.230 1 7800 ---- 1.590B ---- 1.590B 1.600 +.490 1.110 7850 ---- 1.440B ---- 1.440B 1.450 +.450 1.000 1 7900 ---- 1.310B ---- 1.310B 1.310 +.410 .900 7950 ---- 1.190B ---- 1.190B 1.190 +.380 .810 8000 ---- 1.070B ---- 1.070B 1.080 +.340 .740 1 8050 ---- .970B ---- .970B .980 +.310 .670 8100 ---- .880B ---- .880B .890 +.290 .600 8150 ---- .800B ---- .800B .810 +.260 .550 8200 ---- .730B ---- .730B .740 +.240 .500 8250 ---- .660B ---- .660B .670 +.220 .450 8300 ---- .600B ---- .600B .610 +.200 .410 8350 ---- .550B ---- .550B .560 +.190 .370 8400 ---- .500B ---- .500B .510 +.170 .340 2 8450 ---- .450B ---- .450B .470 +.160 .310 8500 ---- .410B ---- .410B .430 +.150 .280 8550 ---- .370B ---- .370B .390 +.130 .260 8600 ---- .340B ---- .340B .360 +.120 .240 8650 ---- .310B ---- .310B .330 +.120 .210 8700 ---- .280B ---- .280B .300 +.100 .200 200 8800 ---- .230B ---- .230B .260 +.100 .160 8900 ---- .190B ---- .190B .220 +.080 .140 9000 ---- .160B ---- .160B .190 +.080 .110 9100 ---- .130B ---- .130B .160 +.060 .100 1 9200 ---- .110B ---- .110B .140 +.060 .080 9300 ---- .090B ---- .090B .120 +.050 .070 9400 ---- .070B ---- .070B .100 +.040 .060 9500 ---- .060B ---- .060B .090 +.040 .050 9600 ---- .050B ---- .050B .080 +.035 .045 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- .040B ---- .035B .080 +.050 .030 97 10100 ---- .035B ---- .035B .080 +.050 .030 10200 ---- .030B ---- .030B .070 +.045 .025 10300 ---- ---- ---- ---- .070 +.050 .020 10400 ---- ---- ---- ---- .070 +.050 .020 10500 ---- ---- ---- ---- .060 +.045 .015 10600 ---- ---- ---- ---- .060 +.045 .015 10700 ---- ---- ---- ---- .060 +.045 .015 5400 ---- ---- ---- ---- 21.440 +1.410 20.030 5500 ---- ---- ---- ---- 20.460 +1.400 19.060 5600 ---- ---- ---- ---- 19.490 +1.410 18.080 5700 ---- ---- ---- ---- 18.520 +1.410 17.110 5800 ---- ---- ---- ---- 17.550 +1.410 16.140 5900 ---- ---- ---- ---- 16.580 +1.410 15.170 6000 ---- ---- ---- ---- 15.620 +1.410 14.210 6100 ---- ---- ---- ---- 14.650 +1.400 13.250 6200 ---- ---- ---- ---- 13.690 +1.390 12.300 6300 ---- ---- ---- ---- 12.740 +1.390 11.350 6400 ---- ---- ---- ---- 11.780 +1.370 10.410 6450 ---- ---- ---- ---- 11.310 +1.360 9.950 6500 ---- ---- ---- ---- 10.840 +1.350 9.490 6550 ---- ---- ---- ---- 10.370 +1.340 9.030 6600 ---- ---- ---- ---- 9.900 +1.320 8.580 6650 ---- ---- ---- ---- 9.440 +1.310 8.130 6700 ---- ---- ---- ---- 8.980 +1.280 7.700 2 6750 ---- ---- ---- ---- 8.530 +1.270 7.260 6800 ---- ---- ---- ---- 8.090 +1.250 6.840 6850 ---- ---- ---- ---- 7.650 +1.230 6.420 6900 ---- ---- ---- ---- 7.220 +1.200 6.020 6950 ---- ---- ---- ---- 6.790 +1.160 5.630 1 7000 ---- ---- ---- ---- 6.380 +1.140 5.240 7050 ---- ---- ---- ---- 5.980 +1.110 4.870 7100 ---- ---- ---- ---- 5.590 +1.070 4.520 1 7150 ---- ---- ---- ---- 5.210 +1.040 4.170 7200 ---- 4.270B ---- 4.270B 4.850 +1.000 3.850 445 7250 ---- 4.400B ---- 4.400B 4.500 +.970 3.530 7300 ---- 4.170B ---- 4.170B 4.170 +.930 3.240 4 7350 ---- 3.850B ---- 3.850B 3.850 +.890 2.960 451 7400 ---- 3.550B ---- 3.550B 3.550 +.850 2.700 100 7450 ---- 3.260B ---- 3.260B 3.260 +.810 2.450 7500 ---- 3.000B ---- 3.000B 2.990 +.760 2.230 4 7550 ---- 2.750B ---- 2.750B 2.740 +.710 2.030 400 7600 ---- 2.510B ---- 2.510B 2.510 +.670 1.840 7650 ---- 2.300B ---- 2.300B 2.300 +.630 1.670 7700 ---- 2.100B ---- 2.100B 2.100 +.580 1.520 187 7750 ---- 1.920B ---- 1.920B 1.920 +.530 1.390 1 7800 ---- 1.750B ---- 1.750B 1.760 +.500 1.260 1010 7850 ---- 1.600B ---- 1.600B 1.610 +.460 1.150 1 7900 1.340 1.460B 1.340 1.460B 1.480 +.430 1 1.050 2 7950 ---- 1.330B ---- 1.330B 1.350 +.400 .950 2 8000 ---- 1.210B ---- 1.210B 1.240 +.370 .870 18 8050 ---- 1.110B ---- 1.110B 1.140 +.340 .800 2 8100 ---- 1.010B ---- 1.010B 1.040 +.310 .730 3 8150 ---- .930B ---- .930B .960 +.290 .670 2 8200 ---- .850B ---- .850B .880 +.270 .610 2 8250 ---- .780B ---- .780B .800 +.240 .560 1 8300 ---- .710B ---- .710B .730 +.220 .510 2 8350 ---- .650B ---- .650B .670 +.200 .470 3 9 8400 ---- .600B ---- .600B .610 +.180 .430 1 2024 8450 ---- .550B ---- .550B .550 +.150 .400 3 8500 ---- .500B ---- .500B .500 +.140 .360 3 79 8550 ---- .460B ---- .460B .450 +.120 .330 8600 ---- .420B ---- .420B .410 +.100 .310 2 8650 ---- .390B ---- .390B .380 +.100 .280 1 8700 .270 .350 .270 .340A .350 +.090 8 .260 24 25 8750 ---- .330B ---- .330B .320 +.080 .240 8800 ---- .300B ---- .300B .300 +.080 .220 7 8850 ---- .270B ---- .270B .270 +.070 .200 8900 ---- .250B ---- .250B .250 +.070 .180 2 8950 ---- .230B ---- .230B .240 +.070 .170 9000 .190 .210B .190 .210B .220 +.060 2 .160 91 9050 ---- .200B ---- .200B .210 +.070 .140 9100 ---- .180B ---- .180B .200 +.070 .130 13 9150 ---- .160B ---- .160B .180 +.060 .120 9200 ---- .150B ---- .150B .170 +.060 .110 2 9250 ---- .140B ---- .140B .160 +.060 .100 9300 ---- .120B ---- .120B .160 +.070 .090 2 9350 ---- .110B ---- .110B .150 +.060 .090 9400 ---- .110B ---- .110B .140 +.060 .080 2 9450 ---- .100B ---- .100B .130 +.060 .070 9500 ---- .090B ---- .090B .130 +.060 .070 3 9550 ---- .080B ---- .080B .120 +.060 .060 9600 ---- .080B ---- .080B .120 +.060 .060 3 9650 ---- .070B ---- .070B .110 +.060 .050 9700 ---- .060B ---- .060B .110 +.060 .050 3 9750 ---- .060B ---- .060B .100 +.055 .045 9800 ---- .050B ---- .050B .100 +.055 .045 3 9900 ---- .050B ---- .050B .090 +.055 .035 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.390 +1.370 20.020 5600 ---- ---- ---- ---- 20.420 +1.370 19.050 5700 ---- ---- ---- ---- 19.450 +1.360 18.090 5800 ---- ---- ---- ---- 18.490 +1.370 17.120 5900 ---- ---- ---- ---- 17.520 +1.360 16.160 6000 ---- ---- ---- ---- 16.560 +1.360 15.200 6100 ---- ---- ---- ---- 15.600 +1.350 14.250 6200 ---- ---- ---- ---- 14.640 +1.340 13.300 6300 ---- ---- ---- ---- 13.690 +1.330 12.360 6400 ---- ---- ---- ---- 12.750 +1.330 11.420 6500 ---- ---- ---- ---- 11.810 +1.310 10.500 6550 ---- ---- ---- ---- 11.340 +1.300 10.040 6600 ---- ---- ---- ---- 10.880 +1.300 9.580 6650 ---- ---- ---- ---- 10.410 +1.280 9.130 6700 ---- ---- ---- ---- 9.960 +1.270 8.690 6750 ---- ---- ---- ---- 9.510 +1.260 8.250 6800 ---- ---- ---- ---- 9.060 +1.240 7.820 6850 ---- ---- ---- ---- 8.620 +1.230 7.390 6900 ---- ---- ---- ---- 8.190 +1.220 6.970 6950 ---- ---- ---- ---- 7.760 +1.190 6.570 7000 ---- ---- ---- ---- 7.340 +1.170 6.170 7050 ---- ---- ---- ---- 6.930 +1.150 5.780 7100 ---- ---- ---- ---- 6.520 +1.110 5.410 7150 ---- ---- ---- ---- 6.130 +1.080 5.050 7200 ---- ---- ---- ---- 5.750 +1.050 4.700 7250 ---- ---- ---- ---- 5.380 +1.010 4.370 7300 ---- 4.690B ---- 4.690B 5.020 +.970 4.050 7350 ---- 4.610B ---- 4.610B 4.670 +.930 3.740 7400 ---- 4.290B ---- 4.290B 4.340 +.890 3.450 500 7450 ---- 3.970B ---- 3.970B 4.030 +.860 3.170 7500 ---- 3.680B ---- 3.680B 3.730 +.820 2.910 7550 ---- 3.400B ---- 3.400B 3.450 +.780 2.670 7600 ---- 3.130B ---- 3.130B 3.180 +.730 2.450 1 7650 ---- 2.890B ---- 2.890B 2.930 +.680 2.250 7700 ---- 2.660B ---- 2.660B 2.690 +.620 2.070 7750 ---- 2.440B ---- 2.440B 2.470 +.560 1.910 3 7800 ---- 2.240B ---- 2.240B 2.270 +.520 1.750 7850 ---- 2.060B ---- 2.060B 2.090 +.480 1.610 7900 ---- 1.890B ---- 1.890B 1.920 +.440 1.480 7950 ---- 1.740B ---- 1.740B 1.770 +.410 1.360 8000 1.440 1.590B 1.440 1.590B 1.630 +.380 4 1.250 4 8050 ---- 1.460B ---- 1.460B 1.500 +.350 1.150 8100 ---- 1.340B ---- 1.340B 1.380 +.320 1.060 8150 ---- 1.230B ---- 1.230B 1.270 +.290 .980 8200 ---- 1.140B ---- 1.140B 1.170 +.270 .900 8250 ---- 1.040B ---- 1.040B 1.070 +.240 .830 8300 ---- .960B ---- .960B .990 +.220 .770 8350 ---- .890B ---- .890B .910 +.200 .710 8400 ---- .820B ---- .820B .840 +.180 .660 3 8500 ---- .700B ---- .700B .710 +.150 .560 2 8600 ---- .590B ---- .590B .600 +.120 .480 8700 ---- .510B ---- .510B .510 +.090 .420 8800 ---- .430B ---- .430B .440 +.080 .360 8900 ---- .370B ---- .370B .370 +.060 .310 9000 ---- .310B ---- .310B .320 +.050 .270 9100 ---- .270B ---- .270B .270 +.030 .240 9200 ---- .230B ---- .230B .230 +.020 .210 9300 ---- .190B ---- .190B .200 +.020 .180 9400 ---- ---- ---- ---- .170 +.010 .160 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.320 +1.370 19.950 5600 ---- ---- ---- ---- 20.360 +1.370 18.990 5700 ---- ---- ---- ---- 19.390 +1.370 18.020 5800 ---- ---- ---- ---- 18.430 +1.370 17.060 5900 ---- ---- ---- ---- 17.480 +1.370 16.110 6000 ---- ---- ---- ---- 16.520 +1.360 15.160 6100 ---- ---- ---- ---- 15.570 +1.360 14.210 6200 ---- ---- ---- ---- 14.620 +1.350 13.270 6300 ---- ---- ---- ---- 13.670 +1.340 12.330 6400 ---- ---- ---- ---- 12.730 +1.320 11.410 6500 ---- ---- ---- ---- 11.790 +1.290 10.500 6550 ---- ---- ---- ---- 11.330 +1.280 10.050 6600 ---- ---- ---- ---- 10.870 +1.270 9.600 6650 ---- ---- ---- ---- 10.420 +1.260 9.160 6700 ---- ---- ---- ---- 9.970 +1.250 8.720 6750 ---- ---- ---- ---- 9.530 +1.240 8.290 6800 ---- ---- ---- ---- 9.090 +1.220 7.870 6850 ---- ---- ---- ---- 8.660 +1.210 7.450 6900 ---- ---- ---- ---- 8.230 +1.190 7.040 6950 ---- ---- ---- ---- 7.810 +1.170 6.640 7000 ---- ---- ---- ---- 7.400 +1.160 6.240 7050 ---- ---- ---- ---- 6.990 +1.130 5.860 7100 ---- ---- ---- ---- 6.590 +1.090 5.500 7150 ---- ---- ---- ---- 6.210 +1.070 5.140 7200 ---- ---- ---- ---- 5.830 +1.030 4.800 7250 ---- 4.850B ---- 4.850B 5.470 +1.000 4.470 7300 ---- 4.970B ---- 4.970B 5.110 +.950 4.160 7350 ---- 4.710B ---- 4.710B 4.770 +.910 3.860 7400 ---- 4.390B ---- 4.390B 4.450 +.870 3.580 7450 ---- 4.080B ---- 4.080B 4.130 +.820 3.310 7500 ---- 3.790B ---- 3.790B 3.840 +.780 3.060 7550 ---- 3.510B ---- 3.510B 3.550 +.730 2.820 7600 ---- 3.250B ---- 3.250B 3.290 +.690 2.600 7650 ---- 3.000B ---- 3.000B 3.040 +.650 2.390 1 7700 ---- 2.770B ---- 2.770B 2.800 +.600 2.200 7750 ---- 2.560B ---- 2.560B 2.590 +.570 2.020 7800 ---- 2.360B ---- 2.360B 2.390 +.530 1.860 7850 ---- 2.180B ---- 2.180B 2.210 +.500 1.710 7900 ---- 2.010B ---- 2.010B 2.040 +.460 1.580 7950 ---- 1.850B ---- 1.850B 1.880 +.420 1.460 8000 ---- 1.700B ---- 1.700B 1.740 +.390 1.350 8050 ---- 1.570B ---- 1.570B 1.600 +.360 1.240 8100 ---- 1.450B ---- 1.450B 1.480 +.330 1.150 8150 ---- 1.340B ---- 1.340B 1.370 +.300 1.070 8200 ---- 1.230B ---- 1.230B 1.270 +.280 .990 8250 ---- 1.140B ---- 1.140B 1.170 +.250 .920 8300 ---- 1.050B ---- 1.050B 1.090 +.240 .850 8350 ---- .970B ---- .970B 1.010 +.220 .790 8400 ---- .900B ---- .900B .930 +.200 .730 8500 ---- .770B ---- .770B .800 +.170 .630 8600 ---- .660B ---- .660B .690 +.140 .550 8700 ---- .570B ---- .570B .590 +.110 .480 8800 ---- .490B ---- .490B .510 +.090 .420 8900 ---- .420B ---- .420B .440 +.080 .360 9000 ---- .360B ---- .360B .380 +.060 .320 9100 ---- .310B ---- .310B .330 +.050 .280 9200 ---- .270B ---- .270B .290 +.040 .250 9300 ---- .230B ---- .230B .250 +.030 .220 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .140 +.010 .130 10100 ---- ---- ---- ---- .130 +.010 .120 10200 ---- ---- ---- ---- .120 +.010 .110 10300 ---- ---- ---- ---- .110 +.010 .100 10400 ---- ---- ---- ---- .100 +.010 .090 10500 ---- ---- ---- ---- .090 UNCH .090 10600 ---- ---- ---- ---- .080 UNCH .080 10700 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- 21.230 +1.340 19.890 5600 ---- ---- ---- ---- 20.280 +1.350 18.930 5700 ---- ---- ---- ---- 19.320 +1.340 17.980 5800 ---- ---- ---- ---- 18.370 +1.350 17.020 5900 ---- ---- ---- ---- 17.410 +1.330 16.080 6000 ---- ---- ---- ---- 16.460 +1.330 15.130 6100 ---- ---- ---- ---- 15.510 +1.320 14.190 6200 ---- ---- ---- ---- 14.570 +1.320 13.250 6300 ---- ---- ---- ---- 13.630 +1.310 12.320 6400 ---- ---- ---- ---- 12.700 +1.300 11.400 6500 ---- ---- ---- ---- 11.780 +1.280 10.500 6550 ---- ---- ---- ---- 11.320 +1.260 10.060 6600 ---- ---- ---- ---- 10.870 +1.250 9.620 6650 ---- ---- ---- ---- 10.420 +1.240 9.180 6700 ---- ---- ---- ---- 9.980 +1.230 8.750 6750 ---- ---- ---- ---- 9.550 +1.220 8.330 6800 ---- ---- ---- ---- 9.110 +1.200 7.910 6850 ---- ---- ---- ---- 8.690 +1.190 7.500 6900 ---- ---- ---- ---- 8.270 +1.170 7.100 6950 ---- ---- ---- ---- 7.860 +1.160 6.700 7000 ---- ---- ---- ---- 7.450 +1.130 6.320 7050 ---- ---- ---- ---- 7.050 +1.110 5.940 7100 ---- ---- ---- ---- 6.660 +1.080 5.580 7150 ---- ---- ---- ---- 6.270 +1.040 5.230 7200 ---- ---- ---- ---- 5.900 +1.010 4.890 7250 ---- 5.200B ---- 5.200B 5.540 +.970 4.570 4 7300 ---- 5.130B ---- 5.130B 5.190 +.920 4.270 7350 ---- 4.800B ---- 4.800B 4.860 +.890 3.970 7400 ---- 4.480B ---- 4.480B 4.540 +.840 3.700 7450 ---- 4.180B ---- 4.180B 4.230 +.800 3.430 7500 ---- 3.890B ---- 3.890B 3.940 +.760 3.180 7550 ---- 3.610B ---- 3.610B 3.670 +.730 2.940 7600 ---- 3.350B ---- 3.350B 3.400 +.690 2.710 7650 ---- 3.110B ---- 3.110B 3.160 +.660 2.500 7700 ---- 2.880B ---- 2.880B 2.930 +.620 2.310 5 7750 ---- 2.670B ---- 2.670B 2.710 +.570 2.140 7800 ---- 2.470B ---- 2.470B 2.510 +.530 1.980 7850 ---- 2.280B ---- 2.280B 2.320 +.490 1.830 7900 ---- 2.110B ---- 2.110B 2.150 +.450 1.700 7950 ---- 1.950B ---- 1.950B 1.990 +.410 1.580 8000 ---- 1.810B ---- 1.810B 1.850 +.390 1.460 8050 ---- 1.670B ---- 1.670B 1.710 +.350 1.360 8100 ---- 1.550B ---- 1.550B 1.580 +.320 1.260 1 3 8150 1.400 1.450 1.360 1.450 1.470 +.300 8 1.170 1 1 8200 ---- 1.330B ---- 1.330B 1.360 +.270 1.090 8250 ---- 1.230B ---- 1.230B 1.260 +.250 1.010 2 8300 ---- 1.140B ---- 1.140B 1.180 +.240 .940 8350 ---- 1.060B ---- 1.060B 1.090 +.210 .880 8400 ---- .990B ---- .990B 1.020 +.200 .820 8450 ---- .920B ---- .920B .950 +.190 .760 8500 ---- .850B ---- .850B .880 +.170 .710 8 8550 ---- .790B ---- .790B .820 +.160 .660 8600 ---- .740B ---- .740B .770 +.150 .620 8650 ---- .690B ---- .690B .720 +.140 .580 8700 ---- .640B ---- .640B .670 +.130 .540 8750 ---- .600B ---- .600B .630 +.120 .510 8800 ---- .560B ---- .560B .590 +.120 .470 8850 ---- .520B ---- .520B .550 +.110 .440 8900 ---- .480B ---- .480B .510 +.090 .420 8950 ---- .450B ---- .450B .480 +.090 .390 9000 ---- .420B ---- .420B .450 +.080 .370 9050 ---- .390B ---- .390B .420 +.070 .350 9100 ---- .360B ---- .360B .400 +.070 .330 9150 ---- .340B ---- .340B .370 +.060 .310 9200 ---- .310B ---- .300B .350 +.060 .290 9250 ---- .290B ---- .280B .330 +.060 .270 9300 ---- .270B ---- ---- .310 +.050 .260 9350 ---- .260B ---- .260B .290 +.050 .240 9400 ---- .240B ---- .240B .270 +.040 .230 9450 ---- ---- ---- ---- .260 +.040 .220 9500 ---- ---- ---- ---- .240 +.030 .210 9550 ---- ---- ---- ---- .230 +.030 .200 9600 ---- ---- ---- ---- .220 +.030 .190 9650 ---- ---- ---- ---- .200 +.020 .180 9700 ---- ---- ---- ---- .190 +.020 .170 9750 ---- ---- ---- ---- .180 +.020 .160 9800 ---- ---- ---- ---- .170 +.020 .150 9900 ---- ---- ---- ---- .160 +.020 .140 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.130 +1.380 19.750 5700 ---- ---- ---- ---- 20.180 +1.380 18.800 5800 ---- ---- ---- ---- 19.230 +1.380 17.850 5900 ---- ---- ---- ---- 18.280 +1.370 16.910 6000 ---- ---- ---- ---- 17.340 +1.370 15.970 6100 ---- ---- ---- ---- 16.390 +1.360 15.030 6200 ---- ---- ---- ---- 15.450 +1.350 14.100 6300 ---- ---- ---- ---- 14.510 +1.340 13.170 6400 ---- ---- ---- ---- 13.590 +1.340 12.250 6500 ---- ---- ---- ---- 12.670 +1.320 11.350 6600 ---- ---- ---- ---- 11.760 +1.300 10.460 6650 ---- ---- ---- ---- 11.310 +1.280 10.030 6700 ---- ---- ---- ---- 10.870 +1.280 9.590 6750 ---- ---- ---- ---- 10.420 +1.250 9.170 6800 ---- ---- ---- ---- 9.990 +1.240 8.750 6850 ---- ---- ---- ---- 9.560 +1.230 8.330 6900 ---- ---- ---- ---- 9.130 +1.210 7.920 6950 ---- ---- ---- ---- 8.710 +1.190 7.520 7000 ---- ---- ---- ---- 8.300 +1.170 7.130 7050 ---- ---- ---- ---- 7.890 +1.140 6.750 7100 ---- ---- ---- ---- 7.490 +1.120 6.370 7150 ---- ---- ---- ---- 7.100 +1.090 6.010 7200 ---- ---- ---- ---- 6.710 +1.060 5.650 7250 ---- ---- ---- ---- 6.340 +1.040 5.300 7300 ---- 5.480B ---- 5.480B 5.980 +1.010 4.970 7350 ---- 5.550B ---- 5.550B 5.630 +.980 4.650 7400 ---- 5.220B ---- 5.220B 5.290 +.950 4.340 7450 ---- 4.890B ---- 4.890B 4.960 +.910 4.050 7500 ---- 4.580B ---- 4.580B 4.650 +.880 3.770 7550 ---- 4.280B ---- 4.280B 4.350 +.840 3.510 7600 ---- 4.000B ---- 4.000B 4.070 +.800 3.270 7650 ---- 3.730B ---- 3.730B 3.790 +.750 3.040 7700 ---- 3.470B ---- 3.470B 3.540 +.720 2.820 7750 ---- 3.230B ---- 3.230B 3.290 +.670 2.620 7800 ---- 3.000B ---- 3.000B 3.060 +.620 2.440 7850 ---- 2.790B ---- 2.790B 2.850 +.580 2.270 7900 ---- 2.590B ---- 2.590B 2.650 +.540 2.110 7950 ---- 2.400B ---- 2.400B 2.460 +.500 1.960 8000 ---- 2.230B ---- 2.230B 2.280 +.460 1.820 1 8050 ---- 2.070B ---- 2.070B 2.120 +.430 1.690 8100 ---- 1.920B ---- 1.920B 1.970 +.390 1.580 8150 ---- 1.790B ---- 1.790B 1.830 +.360 1.470 8200 ---- 1.660B ---- 1.660B 1.700 +.330 1.370 8300 ---- 1.430B ---- 1.430B 1.470 +.280 1.190 8400 ---- 1.240B ---- 1.240B 1.280 +.240 1.040 8500 ---- 1.080B ---- 1.080B 1.110 +.200 .910 8600 ---- .940B ---- .940B .970 +.180 .790 8700 ---- .820B ---- .820B .850 +.150 .700 8800 ---- .720B ---- .720B .750 +.130 .620 8900 ---- .630B ---- .630B .660 +.110 .550 9000 ---- .550B ---- .550B .590 +.110 .480 9100 ---- .480B ---- .480B .520 +.090 .430 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.170 +1.370 17.800 5900 ---- ---- ---- ---- 18.230 +1.370 16.860 6000 ---- ---- ---- ---- 17.290 +1.360 15.930 6100 ---- ---- ---- ---- 16.350 +1.350 15.000 6200 ---- ---- ---- ---- 15.420 +1.340 14.080 6300 ---- ---- ---- ---- 14.500 +1.340 13.160 6400 ---- ---- ---- ---- 13.580 +1.320 12.260 6500 ---- ---- ---- ---- 12.670 +1.310 11.360 6600 ---- ---- ---- ---- 11.770 +1.280 10.490 6700 ---- ---- ---- ---- 10.880 +1.260 9.620 6750 ---- ---- ---- ---- 10.440 +1.240 9.200 6800 ---- ---- ---- ---- 10.010 +1.230 8.780 6850 ---- ---- ---- ---- 9.580 +1.210 8.370 6900 ---- ---- ---- ---- 9.160 +1.200 7.960 6950 ---- ---- ---- ---- 8.740 +1.170 7.570 7000 ---- ---- ---- ---- 8.340 +1.160 7.180 7050 ---- ---- ---- ---- 7.940 +1.150 6.790 7100 ---- ---- ---- ---- 7.540 +1.120 6.420 7150 ---- ---- ---- ---- 7.160 +1.100 6.060 7200 ---- ---- ---- ---- 6.780 +1.070 5.710 7250 ---- ---- ---- ---- 6.410 +1.030 5.380 7300 ---- 5.730B ---- 5.730B 6.050 +1.000 5.050 7350 ---- 5.630B ---- 5.630B 5.700 +.960 4.740 7400 ---- 5.290B ---- 5.290B 5.360 +.920 4.440 7450 ---- 4.970B ---- 4.970B 5.040 +.890 4.150 7500 ---- 4.660B ---- 4.660B 4.720 +.840 3.880 7550 ---- 4.360B ---- 4.360B 4.420 +.800 3.620 7600 ---- 4.080B ---- 4.080B 4.140 +.770 3.370 7650 ---- 3.810B ---- 3.810B 3.860 +.720 3.140 7700 ---- 3.560B ---- 3.560B 3.610 +.690 2.920 7750 ---- 3.320B ---- 3.320B 3.360 +.640 2.720 7800 ---- 3.090B ---- 3.090B 3.140 +.610 2.530 7850 ---- 2.880B ---- 2.880B 2.920 +.570 2.350 7900 ---- 2.680B ---- 2.680B 2.720 +.530 2.190 7950 ---- 2.490B ---- 2.490B 2.530 +.490 2.040 8000 ---- 2.320B ---- 2.320B 2.360 +.470 1.890 8050 ---- 2.160B ---- 2.160B 2.200 +.430 1.770 8100 ---- 2.010B ---- 2.010B 2.050 +.400 1.650 8150 ---- 1.870B ---- 1.870B 1.910 +.370 1.540 8200 ---- 1.740B ---- 1.740B 1.780 +.350 1.430 8300 ---- 1.510B ---- 1.510B 1.550 +.300 1.250 8400 ---- 1.310B ---- 1.310B 1.360 +.260 1.100 8500 ---- 1.150B ---- 1.150B 1.190 +.220 .970 1 8600 ---- 1.000B ---- 1.000B 1.040 +.180 .860 8700 ---- .880B ---- .880B .920 +.160 .760 8800 ---- .770B ---- .770B .810 +.130 .680 8900 ---- .680B ---- .680B .710 +.110 .600 9000 ---- .590B ---- .590B .630 +.090 .540 9100 ---- .520B ---- .520B .560 +.080 .480 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .240 +.030 .210 4 10100 ---- ---- ---- ---- .220 +.030 .190 10200 ---- ---- ---- ---- .200 +.020 .180 10300 ---- ---- ---- ---- .190 +.030 .160 10400 ---- ---- ---- ---- .170 +.020 .150 10500 ---- ---- ---- ---- .160 +.020 .140 5600 ---- ---- ---- ---- 20.980 +1.370 19.610 5700 ---- ---- ---- ---- 20.040 +1.360 18.680 5800 ---- ---- ---- ---- 19.100 +1.360 17.740 5900 ---- ---- ---- ---- 18.160 +1.360 16.800 6000 ---- ---- ---- ---- 17.220 +1.350 15.870 6100 ---- ---- ---- ---- 16.290 +1.340 14.950 6200 ---- ---- ---- ---- 15.370 +1.340 14.030 6300 ---- ---- ---- ---- 14.450 +1.330 13.120 6400 ---- ---- ---- ---- 13.540 +1.310 12.230 6500 ---- ---- ---- ---- 12.640 +1.290 11.350 6600 ---- ---- ---- ---- 11.750 +1.270 10.480 6650 ---- ---- ---- ---- 11.310 +1.250 10.060 6700 ---- ---- ---- ---- 10.870 +1.240 9.630 6750 ---- ---- ---- ---- 10.440 +1.220 9.220 6800 ---- ---- ---- ---- 10.020 +1.220 8.800 6850 ---- ---- ---- ---- 9.600 +1.200 8.400 6900 ---- ---- ---- ---- 9.180 +1.180 8.000 6950 ---- ---- ---- ---- 8.770 +1.160 7.610 7000 ---- ---- ---- ---- 8.370 +1.140 7.230 5 7050 ---- ---- ---- ---- 7.970 +1.120 6.850 7100 ---- ---- ---- ---- 7.580 +1.090 6.490 7150 ---- ---- ---- ---- 7.200 +1.070 6.130 7200 ---- ---- ---- ---- 6.830 +1.040 5.790 7250 ---- 5.850B ---- 5.850B 6.460 +1.010 5.450 7300 ---- 5.910B ---- 5.910B 6.110 +.980 5.130 7350 ---- 5.670B ---- 5.670B 5.760 +.940 4.820 7400 ---- 5.340B ---- 5.340B 5.430 +.910 4.520 7450 ---- 5.020B ---- 5.020B 5.110 +.880 4.230 7500 ---- 4.720B ---- 4.720B 4.800 +.840 3.960 7550 ---- 4.420B ---- 4.420B 4.510 +.810 3.700 7600 ---- 4.140B ---- 4.140B 4.230 +.770 3.460 7650 ---- 3.880B ---- 3.880B 3.960 +.730 3.230 3 3 7700 ---- 3.620B ---- 3.620B 3.700 +.690 3.010 7750 ---- 3.380B ---- 3.380B 3.460 +.650 2.810 7800 3.100 3.160B 3.100 3.160B 3.230 +.610 2 2.620 7850 ---- 2.950B ---- 2.950B 3.020 +.570 2.450 7900 ---- 2.750B ---- 2.750B 2.820 +.530 2.290 7950 ---- 2.560B ---- 2.560B 2.630 +.490 2.140 8000 ---- 2.390B ---- 2.390B 2.450 +.460 1.990 1 8050 ---- 2.220B ---- 2.220B 2.290 +.430 1.860 1 8100 ---- 2.070B ---- 2.070B 2.140 +.400 1.740 8150 ---- 1.930B ---- 1.930B 1.990 +.360 1.630 8200 ---- 1.800B ---- 1.800B 1.860 +.340 1.520 8250 ---- 1.680B ---- 1.680B 1.740 +.310 1.430 8300 ---- 1.570B ---- 1.570B 1.630 +.290 1.340 31 8350 ---- 1.470B ---- 1.470B 1.530 +.280 1.250 8400 ---- 1.370B ---- 1.370B 1.430 +.250 1.180 3 8450 ---- 1.280B ---- 1.280B 1.340 +.230 1.110 8500 ---- 1.200B ---- 1.200B 1.260 +.220 1.040 10 8550 ---- 1.120B ---- 1.120B 1.180 +.200 .980 8600 ---- 1.050B ---- 1.050B 1.110 +.190 .920 1 8650 ---- .980B ---- .980B 1.050 +.180 .870 8700 ---- .920B ---- .920B .990 +.170 .820 34 8750 ---- .860B ---- .860B .930 +.160 .770 8800 ---- .810B ---- .810B .870 +.140 .730 8850 ---- .760B ---- .760B .820 +.130 .690 8900 ---- .710B ---- .710B .780 +.130 .650 8950 ---- .670B ---- .670B .730 +.120 .610 9000 ---- .630B ---- .630B .690 +.110 .580 9050 ---- .590B ---- .590B .650 +.100 .550 9100 ---- .560B ---- .560B .620 +.100 .520 9150 ---- .520B ---- .520B .580 +.090 .490 9200 ---- .490B ---- .490B .550 +.090 .460 9250 ---- .460B ---- .460B .520 +.080 .440 9300 ---- .430B ---- .430B .500 +.080 .420 9350 ---- ---- ---- ---- .470 +.070 .400 9400 ---- ---- ---- ---- .440 +.060 .380 9450 ---- ---- ---- ---- .420 +.060 .360 9500 ---- ---- ---- ---- .400 +.060 .340 10 9550 ---- ---- ---- ---- .380 +.060 .320 9600 ---- ---- ---- ---- .360 +.050 .310 9700 ---- ---- ---- ---- .330 +.050 .280 9800 ---- ---- ---- ---- .300 +.050 .250 9900 ---- ---- ---- ---- .270 +.040 .230 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .340 +.030 .310 10100 ---- ---- ---- ---- .310 +.030 .280 10200 ---- ---- ---- ---- .280 +.020 .260 10300 ---- ---- ---- ---- .260 +.020 .240 10400 ---- ---- ---- ---- .240 +.020 .220 10500 ---- ---- ---- ---- .220 +.010 .210 5700 ---- ---- ---- ---- 20.600 +1.290 19.310 5800 ---- ---- ---- ---- 19.680 +1.290 18.390 5900 ---- ---- ---- ---- 18.760 +1.280 17.480 6000 ---- ---- ---- ---- 17.840 +1.280 16.560 6100 ---- ---- ---- ---- 16.920 +1.260 15.660 6200 ---- ---- ---- ---- 16.010 +1.260 14.750 6300 ---- ---- ---- ---- 15.100 +1.240 13.860 6400 ---- ---- ---- ---- 14.200 +1.230 12.970 6500 ---- ---- ---- ---- 13.310 +1.210 12.100 6600 ---- ---- ---- ---- 12.440 +1.200 11.240 6650 ---- ---- ---- ---- 12.010 +1.190 10.820 6700 ---- ---- ---- ---- 11.580 +1.180 10.400 6750 ---- ---- ---- ---- 11.150 +1.170 9.980 6800 ---- ---- ---- ---- 10.730 +1.160 9.570 6850 ---- ---- ---- ---- 10.320 +1.150 9.170 6900 ---- ---- ---- ---- 9.910 +1.140 8.770 6950 ---- ---- ---- ---- 9.510 +1.130 8.380 7000 ---- ---- ---- ---- 9.110 +1.110 8.000 7050 ---- ---- ---- ---- 8.710 +1.090 7.620 7100 ---- ---- ---- ---- 8.320 +1.060 7.260 7150 ---- ---- ---- ---- 7.940 +1.040 6.900 7200 ---- ---- ---- ---- 7.570 +1.020 6.550 7250 ---- ---- ---- ---- 7.200 +.990 6.210 7300 ---- 6.570B ---- 6.570B 6.840 +.970 5.870 7350 ---- 6.510B ---- 6.510B 6.490 +.950 5.540 7400 ---- 6.170B ---- 6.170B 6.150 +.930 5.220 7450 ---- 5.840B ---- 5.840B 5.820 +.910 4.910 7500 ---- 5.520B ---- 5.520B 5.500 +.890 4.610 7550 ---- 5.210B ---- 5.210B 5.200 +.880 4.320 33 7600 ---- 4.920B ---- 4.920B 4.900 +.850 4.050 4 7650 ---- 4.630B ---- 4.630B 4.620 +.790 3.830 33 7700 ---- 4.360B ---- 4.360B 4.350 +.710 3.640 7750 ---- 4.110B ---- 4.110B 4.090 +.610 3.480 7800 ---- 3.860B ---- 3.860B 3.840 +.520 3.320 7850 ---- 3.620B ---- 3.620B 3.620 +.470 3.150 1 7900 ---- 3.400B ---- 3.400B 3.410 +.440 2.970 7950 ---- 3.190B ---- 3.190B 3.220 +.440 2.780 8000 ---- 2.990B ---- 2.990B 3.040 +.440 2.600 8050 2.800 2.810B 2.800 2.810B 2.870 +.450 15 2.420 8100 ---- 2.630B ---- 2.630B 2.700 +.430 2.270 8150 ---- 2.470B ---- 2.470B 2.550 +.430 2.120 8200 ---- 2.320B ---- 2.320B 2.400 +.410 1.990 8250 ---- 2.170B ---- 2.170B 2.250 +.380 1.870 8300 ---- 2.040B ---- 2.040B 2.120 +.360 1.760 8350 ---- 1.910B ---- 1.910B 1.990 +.330 1.660 8400 ---- 1.800B ---- 1.800B 1.870 +.300 1.570 8450 ---- 1.690B ---- 1.690B 1.750 +.260 1.490 8500 ---- 1.580B ---- 1.580B 1.650 +.250 1.400 10 8550 ---- 1.490B ---- 1.490B 1.550 +.220 1.330 8600 ---- 1.400B ---- 1.400B 1.460 +.210 1.250 8650 ---- 1.310B ---- 1.310B 1.380 +.190 1.190 8700 ---- 1.240B ---- 1.240B 1.300 +.180 1.120 8750 ---- 1.160B ---- 1.160B 1.230 +.170 1.060 1 8800 ---- 1.090B ---- 1.090B 1.160 +.160 1.000 8850 ---- 1.030B ---- 1.030B 1.100 +.150 .950 8900 ---- .970B ---- .970B 1.040 +.150 .890 8950 ---- .910B ---- .910B .980 +.130 .850 9000 ---- .860B ---- .860B .930 +.130 .800 9050 ---- .810B ---- .810B .880 +.120 .760 9100 ---- .770B ---- .770B .830 +.110 .720 9150 ---- .720B ---- .720B .790 +.110 .680 9200 ---- .680B ---- .680B .750 +.100 .650 9250 ---- .640B ---- .640B .710 +.090 .620 9300 ---- .600B ---- .600B .670 +.080 .590 9350 ---- .570B ---- .570B .640 +.080 .560 9400 ---- .540B ---- .540B .610 +.080 .530 9450 ---- .510B ---- .510B .580 +.080 .500 9500 ---- ---- ---- ---- .550 +.070 .480 2 9550 ---- ---- ---- ---- .520 +.060 .460 9600 ---- ---- ---- ---- .490 +.050 .440 9700 ---- ---- ---- ---- .450 +.050 .400 9800 ---- ---- ---- ---- .410 +.050 .360 9900 ---- ---- ---- ---- .370 +.040 .330 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.210 +1.190 19.020 5900 ---- ---- ---- ---- 19.300 +1.190 18.110 6000 ---- ---- ---- ---- 18.380 +1.180 17.200 6100 ---- ---- ---- ---- 17.470 +1.170 16.300 6200 ---- ---- ---- ---- 16.570 +1.170 15.400 6300 ---- ---- ---- ---- 15.670 +1.160 14.510 6400 ---- ---- ---- ---- 14.780 +1.150 13.630 6500 ---- ---- ---- ---- 13.890 +1.130 12.760 6600 ---- ---- ---- ---- 13.020 +1.110 11.910 6700 ---- ---- ---- ---- 12.160 +1.100 11.060 6750 ---- ---- ---- ---- 11.730 +1.080 10.650 6800 ---- ---- ---- ---- 11.310 +1.070 10.240 6850 ---- ---- ---- ---- 10.890 +1.060 9.830 6900 ---- ---- ---- ---- 10.470 +1.040 9.430 6950 ---- ---- ---- ---- 10.070 +1.040 9.030 7000 ---- ---- ---- ---- 9.660 +1.010 8.650 7050 ---- ---- ---- ---- 9.270 +1.000 8.270 7100 ---- ---- ---- ---- 8.880 +.980 7.900 7150 ---- ---- ---- ---- 8.510 +.970 7.540 7200 ---- ---- ---- ---- 8.140 +.950 7.190 7250 ---- ---- ---- ---- 7.790 +.930 6.860 7300 ---- ---- ---- ---- 7.440 +.910 6.530 7350 ---- ---- ---- ---- 7.110 +.890 6.220 7400 ---- ---- ---- ---- 6.780 +.860 5.920 7450 ---- ---- ---- ---- 6.470 +.840 5.630 7500 ---- ---- ---- ---- 6.170 +.820 5.350 7550 ---- ---- ---- ---- 5.870 +.790 5.080 7600 ---- ---- ---- ---- 5.590 +.770 4.820 7650 ---- ---- ---- ---- 5.320 +.750 4.570 7700 ---- ---- ---- ---- 5.050 +.720 4.330 7750 ---- ---- ---- ---- 4.800 +.700 4.100 7800 ---- ---- ---- ---- 4.550 +.670 3.880 7850 ---- ---- ---- ---- 4.320 +.650 3.670 7900 ---- ---- ---- ---- 4.100 +.630 3.470 7950 ---- ---- ---- ---- 3.890 +.610 3.280 8000 ---- ---- ---- ---- 3.680 +.580 3.100 8050 ---- ---- ---- ---- 3.490 +.550 2.940 8100 ---- ---- ---- ---- 3.310 +.530 2.780 8150 ---- ---- ---- ---- 3.140 +.510 2.630 8200 ---- ---- ---- ---- 2.980 +.490 2.490 8250 ---- ---- ---- ---- 2.830 +.470 2.360 8300 ---- ---- ---- ---- 2.690 +.460 2.230 8350 ---- ---- ---- ---- 2.550 +.430 2.120 8400 ---- ---- ---- ---- 2.420 +.410 2.010 8450 ---- ---- ---- ---- 2.300 +.400 1.900 8500 ---- ---- ---- ---- 2.190 +.380 1.810 8550 ---- ---- ---- ---- 2.080 +.370 1.710 8600 ---- ---- ---- ---- 1.980 +.350 1.630 8650 ---- ---- ---- ---- 1.880 +.330 1.550 8700 ---- ---- ---- ---- 1.790 +.320 1.470 8800 ---- ---- ---- ---- 1.620 +.290 1.330 8900 ---- ---- ---- ---- 1.470 +.270 1.200 9000 ---- ---- ---- ---- 1.340 +.250 1.090 9100 ---- ---- ---- ---- 1.220 +.230 .990 9200 ---- ---- ---- ---- 1.110 +.210 .900 9300 ---- ---- ---- ---- 1.010 +.190 .820 9400 ---- ---- ---- ---- .920 +.170 .750 9500 ---- ---- ---- ---- .850 +.170 .680 9600 ---- ---- ---- ---- .780 +.160 .620 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.000 +1.100 18.900 6000 ---- ---- ---- ---- 19.110 +1.100 18.010 6100 ---- ---- ---- ---- 18.220 +1.080 17.140 6200 ---- ---- ---- ---- 17.340 +1.080 16.260 6300 ---- ---- ---- ---- 16.460 +1.060 15.400 6400 ---- ---- ---- ---- 15.590 +1.050 14.540 6500 ---- ---- ---- ---- 14.730 +1.030 13.700 6600 ---- ---- ---- ---- 13.890 +1.020 12.870 6700 ---- ---- ---- ---- 13.050 +1.000 12.050 6800 ---- ---- ---- ---- 12.230 +.980 11.250 6850 ---- ---- ---- ---- 11.820 +.970 10.850 6900 ---- ---- ---- ---- 11.420 +.960 10.460 6950 ---- ---- ---- ---- 11.020 +.950 10.070 7000 ---- ---- ---- ---- 10.630 +.940 9.690 7050 ---- ---- ---- ---- 10.240 +.920 9.320 7100 ---- ---- ---- ---- 9.860 +.910 8.950 7150 ---- ---- ---- ---- 9.490 +.900 8.590 7200 ---- ---- ---- ---- 9.130 +.880 8.250 7250 ---- ---- ---- ---- 8.770 +.860 7.910 7300 ---- ---- ---- ---- 8.430 +.850 7.580 7350 ---- ---- ---- ---- 8.100 +.830 7.270 7400 ---- ---- ---- ---- 7.780 +.810 6.970 7450 ---- ---- ---- ---- 7.470 +.800 6.670 7500 ---- ---- ---- ---- 7.170 +.780 6.390 7550 ---- ---- ---- ---- 6.870 +.750 6.120 7600 ---- ---- ---- ---- 6.590 +.740 5.850 7650 ---- ---- ---- ---- 6.320 +.720 5.600 7700 ---- ---- ---- ---- 6.050 +.700 5.350 7750 ---- ---- ---- ---- 5.800 +.680 5.120 7800 ---- ---- ---- ---- 5.550 +.660 4.890 7850 ---- ---- ---- ---- 5.310 +.640 4.670 7900 ---- ---- ---- ---- 5.080 +.630 4.450 7950 ---- ---- ---- ---- 4.860 +.610 4.250 8000 ---- ---- ---- ---- 4.640 +.580 4.060 8050 ---- ---- ---- ---- 4.440 +.570 3.870 8100 ---- ---- ---- ---- 4.240 +.540 3.700 8150 ---- ---- ---- ---- 4.060 +.530 3.530 8200 ---- ---- ---- ---- 3.880 +.510 3.370 8250 ---- ---- ---- ---- 3.720 +.500 3.220 8300 ---- ---- ---- ---- 3.560 +.480 3.080 8350 ---- ---- ---- ---- 3.410 +.460 2.950 8400 ---- ---- ---- ---- 3.270 +.450 2.820 8500 ---- ---- ---- ---- 3.000 +.420 2.580 8600 ---- ---- ---- ---- 2.760 +.390 2.370 8700 ---- ---- ---- ---- 2.540 +.360 2.180 8800 ---- ---- ---- ---- 2.340 +.340 2.000 8900 ---- ---- ---- ---- 2.160 +.310 1.850 9000 ---- ---- ---- ---- 2.000 +.300 1.700 9100 ---- ---- ---- ---- 1.850 +.280 1.570 9200 ---- ---- ---- ---- 1.710 +.260 1.450 9300 ---- ---- ---- ---- 1.590 +.240 1.350 9400 ---- ---- ---- ---- 1.470 +.220 1.250 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2310 2201 86460 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.920 -1.410 27.330 10050 ---- ---- ---- ---- 26.420 -1.410 27.830 10100 ---- ---- ---- ---- 26.920 -1.410 28.330 10150 ---- ---- ---- ---- 27.420 -1.410 28.830 10200 ---- ---- ---- ---- 27.920 -1.410 29.330 10250 ---- ---- ---- ---- 28.420 -1.410 29.830 10300 ---- ---- ---- ---- 28.920 -1.410 30.330 10400 ---- ---- ---- ---- 29.920 -1.410 31.330 10500 ---- ---- ---- ---- 30.910 -1.420 32.330 10600 ---- ---- ---- ---- 31.910 -1.410 33.320 10700 ---- ---- ---- ---- 32.910 -1.410 34.320 10800 ---- ---- ---- ---- 33.910 -1.410 35.320 10900 ---- ---- ---- ---- 34.910 -1.410 36.320 11000 ---- ---- ---- ---- 35.910 -1.410 37.320 11100 ---- ---- ---- ---- 36.910 -1.410 38.320 11200 ---- ---- ---- ---- 37.910 -1.410 39.320 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- CAB UNCH CAB 127 5900 ---- ---- ---- ---- CAB UNCH CAB 176 6000 ---- ---- ---- ---- CAB UNCH CAB 1801 6100 ---- ---- ---- ---- CAB UNCH CAB 427 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 267 6250 ---- ---- ---- ---- CAB UNCH CAB 46 6300 ---- ---- ---- ---- CAB UNCH CAB 730 6350 ---- ---- ---- ---- CAB UNCH CAB 122 6400 ---- ---- ---- ---- CAB UNCH CAB 749 6450 ---- ---- ---- ---- CAB UNCH CAB 502 6500 ---- ---- ---- ---- CAB UNCH CAB 302 757 6550 ---- ---- ---- ---- .005 +.005 CAB 1 690 6600 ---- ---- ---- ---- .005 +.005 CAB 1770 6650 ---- ---- ---- ---- .005 +.005 CAB 901 6675 ---- ---- ---- ---- .005 +.005 CAB 312 6700 ---- ---- ---- ---- .005 +.005 CAB 1107 6725 ---- ---- ---- ---- .005 +.005 CAB 555 6750 ---- ---- ---- ---- .005 +.005 CAB 1260 6775 ---- ---- ---- ---- .005 +.005 CAB 85 6800 ---- ---- ---- ---- .005 UNCH .005 901 6825 ---- ---- ---- ---- .010 +.005 .005 290 6850 ---- ---- ---- ---- .010 +.005 1 .005 462 6875 ---- ---- ---- ---- .010 UNCH .010 419 6900 .005 .005 .005 .005 .010 UNCH 1 .010 30 1384 6925 ---- ---- .010A .010A .010 -.005 .015 90 174 6950 ---- ---- .010A .010A .015 -.005 .020 76 300 6975 ---- ---- .015A .015A .015 -.010 .025 35 659 7000 ---- ---- .015A .015A .020 -.015 .035 67 1245 7025 ---- ---- .020A .020A .020 -.025 1 .045 7 146 7050 .025 .030 .020 .025A .025 -.035 7 .060 5 498 7075 ---- ---- .030A .030A .030 -.050 .080 1 237 7100 .035 .050 .035 .035 .040 -.070 18 .110 28 730 7125 .045 .060 .045 .050 .050 -.100 22 .150 16 265 7150 .100 .100 .060 .060 .060 -.140 23 .200 26 533 7175 .070 .070 .070 .120B .080 -.180 2 .260 6 137 7200 .110 .160B .110 .160B .100 -.240 8 .340 15 803 7225 .150 .160 .140A .140A .130 -.310 4 .440 21 7250 .270 .290 .170 .180B .170 -.380 41 .550 4 662 7275 ---- ---- .240A .240A .220 -.470 4 .690 1 2 7300 ---- ---- .300A .300A .290 -.540 2 .830 414 7325 ---- ---- .380A .380A .360 -.640 1.000 7350 .650 .680 .470A .680B .460 -.710 15 1.170 210 7375 .660 .660 .580A .820B .560 -.800 55 1.360 7400 .800 .800 .710A .710A .690 -.870 156 1.560 361 7425 .940 1.100 .840A .840A .820 -.950 136 1.770 7450 1.140 1.140 .990A 1.310B .980 -1.000 60 1.980 2 7475 ---- ---- ---- 1.160A 1.140 UNCH ---- 7500 ---- ---- 1.340A 1.340A 1.320 -1.110 2.430 248 7550 ---- ---- 1.720A 1.720A 1.700 -1.200 2.900 9 7600 ---- ---- 2.130A 2.130A 2.120 -1.260 3.380 4 7650 ---- ---- 2.570A 2.570A 2.560 -1.300 3.860 8 7700 ---- ---- 3.030A 3.030A 3.020 -1.340 4.360 6 7750 ---- ---- 3.490A 3.490A 3.500 -1.350 4.850 1 7800 ---- ---- 3.970A 3.970A 3.980 -1.370 5.350 2 7850 ---- ---- 4.460A 4.460A 4.460 -1.390 5.850 7900 ---- ---- 4.950A 4.950A 4.950 -1.400 6.350 4 7950 ---- ---- 5.450A 5.450A 5.450 -1.400 6.850 1 8000 ---- ---- 5.940A 5.940A 5.940 -1.410 7.350 61 8050 ---- ---- 6.460A 6.460A 6.440 -1.410 7.850 8100 ---- ---- ---- ---- 6.940 -1.410 8.350 103 8150 ---- ---- ---- ---- 7.440 -1.410 8.850 1 8200 ---- ---- ---- ---- 7.930 -1.420 9.350 184 8250 ---- ---- ---- ---- 8.430 -1.420 9.850 13 8300 ---- ---- ---- ---- 8.930 -1.420 10.350 107 8350 ---- ---- ---- ---- 9.430 -1.420 10.850 15 8400 ---- ---- ---- ---- 9.930 -1.410 11.340 111 8450 ---- ---- ---- ---- 10.430 -1.410 11.840 11 8500 ---- ---- ---- ---- 10.930 -1.410 12.340 45 8550 ---- ---- ---- ---- 11.430 -1.410 12.840 22 8600 ---- ---- ---- ---- 11.930 -1.410 13.340 8650 ---- ---- ---- ---- 12.430 -1.410 13.840 6 8700 ---- ---- ---- ---- 12.930 -1.410 14.340 8750 ---- ---- ---- ---- 13.430 -1.410 14.840 8800 ---- ---- ---- ---- 13.930 -1.410 15.340 2 8850 ---- ---- ---- ---- 14.430 -1.410 15.840 8900 ---- ---- ---- ---- 14.930 -1.410 16.340 8950 ---- ---- ---- ---- 15.430 -1.410 16.840 9000 ---- ---- ---- ---- 15.930 -1.410 17.340 7 9050 ---- ---- ---- ---- 16.430 -1.410 17.840 9100 ---- ---- ---- ---- 16.930 -1.410 18.340 9150 ---- ---- ---- ---- 17.430 -1.410 18.840 9200 ---- ---- ---- ---- 17.930 -1.410 19.340 45 9250 ---- ---- ---- ---- 18.430 -1.410 19.840 9300 ---- ---- ---- ---- 18.920 -1.420 20.340 9350 ---- ---- ---- ---- 19.420 -1.420 20.840 9400 ---- ---- ---- ---- 19.920 -1.420 21.340 9450 ---- ---- ---- ---- 20.420 -1.410 21.830 9500 ---- ---- ---- ---- 20.920 -1.410 22.330 9550 ---- ---- ---- ---- 21.420 -1.410 22.830 9600 ---- ---- ---- ---- 21.920 -1.410 23.330 9650 ---- ---- ---- ---- 22.420 -1.410 23.830 9700 ---- ---- ---- ---- 22.920 -1.410 24.330 9750 ---- ---- ---- ---- 23.420 -1.410 24.830 9800 ---- ---- ---- ---- 23.920 -1.410 25.330 9850 ---- ---- ---- ---- 24.420 -1.410 25.830 9900 ---- ---- ---- ---- 24.920 -1.410 26.330 9950 ---- ---- ---- ---- 25.420 -1.410 26.830 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.970 -1.430 26.400 10100 ---- ---- ---- ---- 25.970 -1.420 27.390 10200 ---- ---- ---- ---- 26.960 -1.430 28.390 10300 ---- ---- ---- ---- 27.960 -1.420 29.380 10400 ---- ---- ---- ---- 28.960 -1.420 30.380 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 45 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 15 6000 ---- ---- ---- ---- .005 UNCH .005 550 6100 ---- ---- ---- ---- .005 UNCH .005 155 6200 ---- ---- ---- ---- .005 UNCH .005 499 6300 ---- ---- .005A .005A .005 -.005 .010 200 1268 6350 ---- ---- ---- ---- .005 -.005 .010 2 6400 ---- ---- ---- ---- .005 -.005 .010 59 6450 ---- ---- ---- ---- .005 -.005 .010 63 6500 .015 .015 .010A .015 .010 -.005 1 .015 9 308 6550 ---- ---- .015A .015A .010 -.010 .020 1 10 6600 ---- ---- .015A .015A .010 -.010 1 .020 171 6650 ---- ---- .015A .015A .015 -.015 .030 68 6700 ---- ---- .020A .020A .020 -.015 .035 29 6750 .030 .030 .025 .025 .025 -.020 18 .045 10 74 6800 .050 .050 .030A .035 .035 -.025 7 .060 88 106 6850 .035 .050 .035 .045 .045 -.025 31 .070 2 87 6900 .080 .080 .060A .060A .060 -.040 5 .100 8 438 6950 ---- ---- .080A .080A .070 -.070 4 .140 55 228 7000 .140 .140 .100A .120B .100 -.090 20 .190 279 432 7050 .150 .150 .120 .130B .130 -.130 114 .260 40 359 7100 .230 .230 .190A .190A .180 -.160 6 .340 5 191 7150 .280 .280 .250A .240A .240 -.220 15 .460 2 466 7200 .400 .400 .320 .330B .320 -.280 202 .600 7 430 7250 .500 .500 .430A .540B .420 -.360 18 .780 12 151 7300 ---- ---- .560A .560A .550 -.440 32 .990 1 61 7350 .860 .860 .710A .890B .710 -.530 13 1.240 3 24 7400 ---- ---- .910A .910A .900 -.630 2 1.530 498 7450 1.180 1.180 1.120A 1.120A 1.120 -.730 1 1.850 7 525 7500 1.390 1.400 1.380A 1.390A 1.370 -.820 70 2.190 52 7550 ---- ---- 1.680A 1.680A 1.660 -.900 2.560 7600 ---- ---- 1.990A 1.990A 1.980 -.970 2.950 68 7650 ---- ---- 2.340A 2.340A 2.320 -1.040 3.360 1 7700 ---- ---- 2.710A 2.710A 2.690 -1.100 3.790 1 7750 ---- ---- 3.090A 3.090A 3.080 -1.140 4.220 1 7800 ---- ---- 3.500A 3.500A 3.490 -1.180 4.670 5 7850 ---- ---- 3.920A 3.920A 3.920 -1.210 5.130 1 7900 4.560 4.560 4.360A 4.780B 4.350 -1.250 2 5.600 39 7950 ---- ---- 4.800A 4.800A 4.790 -1.290 6.080 8000 ---- ---- 5.260A 5.260A 5.250 -1.310 6.560 4 8050 ---- ---- 5.720A 5.720A 5.710 -1.330 7.040 8100 ---- ---- 6.190A 6.190A 6.180 -1.350 7.530 69 8150 ---- ---- 6.660A 6.660A 6.650 -1.360 8.010 5 8200 ---- ---- 7.140A 7.140A 7.130 -1.370 8.500 8250 ---- ---- 7.620A 7.620A 7.610 -1.380 8.990 8300 ---- ---- 8.110A 8.110A 8.100 -1.390 9.490 3 8350 ---- ---- 8.590A 8.590A 8.590 -1.390 9.980 8400 ---- ---- 9.080A 9.080A 9.080 -1.400 10.480 8450 ---- ---- 9.570A 9.570A 9.570 -1.400 10.970 8500 ---- ---- 10.070A 10.070A 10.060 -1.410 11.470 8550 ---- ---- 10.560A 10.560A 10.550 -1.420 11.970 8600 ---- ---- 11.050A 11.050A 11.050 -1.410 12.460 50 8650 ---- ---- 11.550A 11.550A 11.540 -1.420 12.960 8700 ---- ---- 12.040A 12.040A 12.040 -1.420 13.460 8750 ---- ---- 12.540A 12.540A 12.530 -1.420 13.950 8800 ---- ---- 13.030A 13.030A 13.030 -1.420 14.450 110 8850 ---- ---- 13.530A 13.530A 13.530 -1.420 14.950 10 8900 ---- ---- 14.020A 14.020A 14.020 -1.430 15.450 8950 ---- ---- 14.520A 14.520A 14.520 -1.420 15.940 9000 ---- ---- ---- ---- 15.020 -1.420 16.440 9050 ---- ---- ---- ---- 15.520 -1.420 16.940 9100 ---- ---- ---- ---- 16.010 -1.430 17.440 10 9150 ---- ---- ---- ---- 16.510 -1.420 17.930 10 9200 ---- ---- ---- ---- 17.010 -1.420 18.430 9250 ---- ---- ---- ---- 17.510 -1.420 18.930 9300 ---- ---- ---- ---- 18.000 -1.430 19.430 9350 ---- ---- ---- ---- 18.500 -1.430 19.930 9400 ---- ---- ---- ---- 19.000 -1.420 20.420 9500 ---- ---- ---- ---- 19.990 -1.430 21.420 1 9600 ---- ---- ---- ---- 20.990 -1.420 22.410 10 9700 ---- ---- ---- ---- 21.990 -1.420 23.410 10 9800 ---- ---- ---- ---- 22.980 -1.430 24.410 9900 ---- ---- ---- ---- 23.980 -1.420 25.400 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.890 -1.420 26.310 10100 ---- ---- ---- ---- 25.880 -1.420 27.300 10200 ---- ---- ---- ---- 26.870 -1.420 28.290 10300 ---- ---- ---- ---- 27.860 -1.430 29.290 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 35 5900 ---- ---- ---- ---- .005 UNCH .005 1 6000 ---- ---- ---- ---- .005 UNCH .005 1806 6100 ---- ---- ---- ---- .010 UNCH .010 148 6200 ---- ---- ---- ---- .010 -.005 .015 48 6300 ---- ---- ---- ---- .015 -.005 .020 212 2335 6350 ---- ---- ---- ---- .020 -.005 .025 1 6400 ---- ---- ---- ---- .025 -.005 .030 80 6450 ---- ---- ---- ---- .030 -.010 .040 10 6500 ---- ---- ---- ---- .035 -.010 .045 1710 6550 ---- ---- .050A .050A .040 -.020 .060 1 6600 .050 .050 .050 .050 .050 -.020 6 .070 128 6650 ---- ---- .070A .070A .060 -.020 .080 1 5 6700 ---- ---- .080A .080A .070 -.030 2 .100 30 6750 ---- ---- .090A .090A .080 -.040 .120 9 123 6800 .110 .110 .110 .110 .100 -.050 5 .150 27 6850 ---- ---- .120A .120A .120 -.070 .190 54 6900 .190 .190 .150A .150A .150 -.090 6 .240 189 6950 ---- ---- .200A .200A .190 -.120 .310 2 7000 ---- ---- .240A .240A .230 -.150 .380 2 8 7050 ---- ---- .300A .300A .290 -.190 1 .480 50 7100 .400 .440 .380A .370A .360 -.240 9 .600 7 7150 ---- ---- .470A .470A .450 -.290 .740 5 7200 .650 .650 .570A .670B .560 -.350 2 .910 17 7250 ---- ---- .710A .710A .690 -.420 1.110 250 7300 ---- ---- .860A .860A .850 -.480 1.330 5 7350 ---- ---- 1.040A 1.040A 1.030 -.550 1.580 3 7400 ---- ---- 1.240A 1.240A 1.230 -.630 1.860 1 7450 ---- ---- 1.470A 1.470A 1.460 -.710 2.170 7500 ---- ---- 1.730A 1.730A 1.720 -.770 2.490 5 7550 ---- ---- 2.010A 2.010A 2.010 -.840 2.850 2 7600 ---- ---- 2.330A 2.330A 2.310 -.910 3.220 7650 ---- ---- 2.650A 2.650A 2.650 -.950 3.600 7700 ---- ---- 3.010A 3.010A 3.000 -1.010 4.010 7750 ---- ---- 3.380A 3.380A 3.370 -1.060 4.430 3 7800 ---- ---- 3.760A 3.760A 3.750 -1.110 4.860 7850 ---- ---- 4.160A 4.160A 4.150 -1.150 5.300 1 7900 ---- ---- 4.580A 4.580A 4.570 -1.180 5.750 3 7950 ---- ---- 5.000A 5.000A 4.990 -1.210 6.200 1 8000 ---- ---- 5.440A 5.440A 5.430 -1.230 6.660 3 8050 ---- ---- 5.880A 5.880A 5.870 -1.260 7.130 8100 ---- ---- 6.330A 6.330A 6.320 -1.280 7.600 8150 ---- ---- 6.790A 6.790A 6.780 -1.300 8.080 8200 ---- ---- 7.250A 7.250A 7.240 -1.320 8.560 8250 ---- ---- 7.720A 7.720A 7.700 -1.340 9.040 8300 ---- ---- 8.190A 8.190A 8.180 -1.340 9.520 3 8350 ---- ---- 8.660A 8.660A 8.650 -1.360 10.010 8400 ---- ---- 9.140A 9.140A 9.130 -1.370 10.500 8450 ---- ---- 9.620A 9.620A 9.610 -1.370 10.980 8500 ---- ---- 10.100A 10.100A 10.090 -1.380 11.470 8550 ---- ---- 10.590A 10.590A 10.570 -1.390 11.960 8600 ---- ---- 11.070A 11.070A 11.060 -1.390 12.450 8650 ---- ---- 11.560A 11.560A 11.550 -1.400 12.950 8700 ---- ---- 12.050A 12.050A 12.040 -1.400 13.440 8750 ---- ---- 12.540A 12.540A 12.520 -1.410 13.930 8800 ---- ---- 13.030A 13.030A 13.020 -1.400 14.420 8850 ---- ---- 13.520A 13.520A 13.510 -1.410 14.920 8900 ---- ---- 14.010A 14.010A 14.000 -1.410 15.410 8950 ---- ---- 14.500A 14.500A 14.490 -1.410 15.900 9000 ---- ---- 15.000A 15.000A 14.980 -1.420 16.400 9050 ---- ---- 15.490A 15.490A 15.480 -1.410 16.890 9100 ---- ---- 15.980A 15.980A 15.970 -1.420 17.390 9150 ---- ---- 16.470A 16.470A 16.460 -1.420 17.880 9200 ---- ---- 16.970A 16.970A 16.960 -1.420 18.380 9250 ---- ---- 17.460A 17.460A 17.450 -1.420 18.870 9300 ---- ---- 17.960A 17.960A 17.950 -1.420 19.370 9350 ---- ---- 18.450A 18.450A 18.440 -1.420 19.860 9400 ---- ---- 18.940A 18.940A 18.940 -1.420 20.360 9500 ---- ---- 19.930A 19.930A 19.930 -1.420 21.350 9600 ---- ---- 20.920A 20.920A 20.920 -1.420 22.340 9700 ---- ---- 21.910A 21.910A 21.910 -1.420 23.330 9800 ---- ---- 22.900A 22.900A 22.900 -1.430 24.330 9900 ---- ---- 23.890A 23.890A 23.890 -1.430 25.320 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.810 -1.410 26.220 10100 ---- ---- ---- ---- 25.800 -1.410 27.210 10200 ---- ---- ---- ---- 26.790 -1.410 28.200 10300 ---- ---- ---- ---- 27.780 -1.410 29.190 10400 ---- ---- ---- ---- 28.770 -1.410 30.180 10500 ---- ---- ---- ---- 29.750 -1.410 31.160 10600 ---- ---- ---- ---- 30.740 -1.410 32.150 10700 ---- ---- ---- ---- 31.730 -1.410 33.140 10800 ---- ---- ---- ---- 32.720 -1.410 34.130 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 1 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 197 6100 ---- ---- ---- ---- .020 UNCH .020 10 6200 ---- ---- ---- ---- .025 -.005 .030 163 6300 ---- ---- ---- ---- .035 -.010 .045 213 6350 ---- ---- ---- ---- .040 -.010 .050 6400 ---- ---- ---- ---- .045 -.015 .060 40 277 6450 ---- ---- ---- ---- .050 -.020 .070 6500 ---- ---- ---- ---- .060 -.020 .080 77 6550 ---- ---- .080A .080A .070 -.030 .100 6600 .100 .100 .090 .090 .080 -.040 3 .120 1 108 6650 ---- ---- .110A .110A .100 -.050 .150 73 6700 ---- ---- .130A .130A .110 -.060 .170 18 6750 ---- ---- .150A .150A .130 -.080 .210 20 6800 ---- ---- .180A .180A .160 -.100 .260 210 6850 .210 .220B .210 .220B .190 -.120 10 .310 30 6900 ---- ---- .260A .260A .230 -.150 .380 91 6950 ---- ---- .310A .310A .290 -.170 .460 6 7000 .390 .390 .370A .370A .350 -.200 2 .550 6 38 7050 ---- ---- .450A .450A .420 -.240 .660 1 7100 ---- ---- .530A .530A .520 -.280 .800 2 354 7150 ---- ---- .640A .640A .620 -.330 .950 120 7200 ---- ---- .770A .770A .750 -.380 1.130 20 7250 ---- ---- .910A .910A .890 -.440 1.330 12 7300 ---- ---- 1.070A 1.070A 1.060 -.500 1.560 49 7350 ---- ---- 1.250A 1.250A 1.250 -.560 4 1.810 5 7400 1.650 1.650 1.460A 1.460A 1.460 -.630 1 2.090 1 7450 ---- ---- 1.700A 1.700A 1.690 -.700 2.390 4 7500 2.020 2.020 1.960A 2.190B 1.950 -.760 54 2.710 4 7550 ---- ---- 2.240A 2.240A 2.230 -.820 3.050 7600 ---- ---- 2.540A 2.540A 2.530 -.890 3.420 1 7650 ---- ---- 2.870A 2.870A 2.850 -.950 3.800 3 7700 ---- ---- 3.220A 3.220A 3.200 -.990 4.190 26 7750 ---- ---- 3.570A 3.570A 3.560 -1.040 4.600 7800 ---- ---- 3.960A 3.960A 3.930 -1.090 5.020 1 7850 ---- ---- 5.060A 5.060A 4.320 -1.130 5.450 3 7900 ---- ---- 5.480A 5.480A 4.730 -1.150 5.880 7950 ---- ---- 5.900A 5.900A 5.140 -1.180 6.320 1 8000 ---- ---- 6.330A 6.330A 5.560 -1.210 6.770 13 8050 ---- ---- 6.760A 6.760A 5.990 -1.230 7.220 8100 ---- ---- 7.200A 7.200A 6.430 -1.250 7.680 8150 ---- ---- ---- ---- 6.880 -1.270 8.150 8200 ---- ---- ---- ---- 7.330 -1.280 8.610 1 8250 ---- ---- ---- ---- 7.790 -1.300 9.090 8300 ---- ---- ---- ---- 8.250 -1.310 9.560 1 8350 ---- ---- ---- ---- 8.710 -1.330 10.040 8400 ---- ---- ---- ---- 9.180 -1.330 10.510 8450 ---- ---- ---- ---- 9.650 -1.350 11.000 20 8500 ---- ---- ---- ---- 10.130 -1.350 11.480 50 8550 ---- ---- ---- ---- 10.600 -1.360 11.960 50 8600 ---- ---- ---- ---- 11.080 -1.370 12.450 50 8650 ---- ---- ---- ---- 11.560 -1.370 12.930 8700 ---- ---- ---- ---- 12.050 -1.370 13.420 8750 ---- ---- ---- ---- 12.530 -1.380 13.910 8800 ---- ---- ---- ---- 13.020 -1.380 14.400 8850 ---- ---- ---- ---- 13.500 -1.390 14.890 8900 ---- ---- ---- ---- 13.990 -1.390 15.380 8950 ---- ---- ---- ---- 14.480 -1.390 15.870 9000 ---- ---- ---- ---- 14.970 -1.390 16.360 9050 ---- ---- ---- ---- 15.460 -1.390 16.850 9100 ---- ---- ---- ---- 15.950 -1.390 17.340 100 9150 ---- ---- ---- ---- 16.440 -1.400 17.840 50 9200 ---- ---- ---- ---- 16.930 -1.400 18.330 9250 ---- ---- ---- ---- 17.420 -1.400 18.820 9300 ---- ---- ---- ---- 17.910 -1.400 19.310 9350 ---- ---- ---- ---- 18.400 -1.410 19.810 9400 ---- ---- ---- ---- 18.900 -1.400 20.300 9450 ---- ---- ---- ---- 19.390 -1.400 20.790 9500 ---- ---- ---- ---- 19.880 -1.410 21.290 9550 ---- ---- ---- ---- 20.370 -1.410 21.780 9600 ---- ---- ---- ---- 20.870 -1.400 22.270 9650 ---- ---- ---- ---- 21.360 -1.410 22.770 9700 ---- ---- ---- ---- 21.850 -1.410 23.260 9750 ---- ---- ---- ---- 22.350 -1.400 23.750 9800 ---- ---- ---- ---- 22.840 -1.410 24.250 9850 ---- ---- ---- ---- 23.330 -1.410 24.740 9900 ---- ---- ---- ---- 23.830 -1.410 25.240 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 +.005 .005 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 +.005 .010 2 5900 ---- ---- ---- ---- .015 UNCH .015 1 6000 ---- ---- ---- ---- .020 UNCH .020 24 6100 ---- ---- ---- ---- .030 UNCH .030 12 6200 ---- ---- ---- ---- .035 -.005 .040 12 6300 ---- ---- ---- ---- .050 UNCH .050 10 6400 ---- ---- ---- ---- .060 -.010 .070 6450 ---- ---- ---- ---- .070 -.010 .080 6500 ---- ---- ---- ---- .080 -.010 .090 32 6550 ---- ---- ---- ---- .090 -.020 .110 6600 ---- ---- ---- ---- .110 -.020 .130 181 6650 ---- ---- .140A .140A .130 -.030 .160 6700 ---- ---- .160A .160A .150 -.040 .190 6750 ---- ---- .180A .180A .170 -.060 .230 6800 ---- ---- .210A .210A .200 -.070 .270 6850 ---- ---- .250A .250A .230 -.100 .330 6900 ---- ---- .290A .290A .270 -.120 .390 89 6950 ---- ---- .340A .340A .320 -.150 .470 162 7000 ---- ---- .400A .400A .380 -.170 .550 10 7050 ---- ---- .470A .470A .450 -.200 .650 7100 ---- ---- .540A .540A .530 -.240 .770 7150 ---- ---- .640A .640A .620 -.280 .900 7200 ---- ---- .740A .740A .730 -.320 1.050 1 7250 ---- ---- .860A .860A .850 -.360 1.210 7300 ---- ---- 1.000A 1.000A .990 -.410 1.400 2 7350 ---- ---- 1.150A 1.150A 1.140 -.470 1.610 7400 ---- ---- 1.330A 1.330A 1.310 -.530 1.840 7450 ---- ---- 1.510A 1.510A 1.510 -.580 2.090 7500 ---- ---- 1.730A 1.730A 1.720 -.640 2.360 7550 ---- ---- 1.970A 1.970A 1.960 -.690 2.650 7600 ---- ---- 2.220A 2.220A 2.210 -.750 2.960 7650 ---- ---- 2.490A 2.490A 2.490 -.800 3.290 3 7700 ---- ---- 2.790A 2.790A 2.790 -.850 3.640 14 7750 ---- ---- 3.110A 3.110A 3.100 -.900 4.000 7800 ---- ---- 3.450A 3.450A 3.440 -.940 4.380 7850 ---- ---- 3.800A 3.800A 3.790 -.980 4.770 3 7900 ---- ---- 4.160A 4.160A 4.150 -1.020 5.170 50 7950 ---- ---- 4.540A 4.540A 4.530 -1.060 5.590 8000 ---- ---- ---- ---- 4.920 -1.090 6.010 8050 ---- ---- ---- ---- 5.320 -1.120 6.440 50 8100 ---- ---- ---- ---- 5.730 -1.150 6.880 8150 ---- ---- ---- ---- 6.150 -1.170 7.320 8200 ---- ---- ---- ---- 6.580 -1.190 7.770 8250 ---- ---- ---- ---- 7.010 -1.210 8.220 8300 ---- ---- ---- ---- 7.450 -1.230 8.680 8350 ---- ---- ---- ---- 7.890 -1.250 9.140 8400 ---- ---- ---- ---- 8.340 -1.260 9.600 8450 ---- ---- ---- ---- 8.800 -1.270 10.070 8500 ---- ---- ---- ---- 9.250 -1.290 10.540 8550 ---- ---- ---- ---- 9.720 -1.290 11.010 8600 ---- ---- ---- ---- 10.180 -1.300 11.480 8650 ---- ---- ---- ---- 10.650 -1.300 11.950 8700 ---- ---- ---- ---- 11.120 -1.310 12.430 8750 ---- ---- ---- ---- 11.590 -1.320 12.910 8800 ---- ---- ---- ---- 12.070 -1.320 13.390 8900 ---- ---- ---- ---- 13.020 -1.330 14.350 9000 ---- ---- ---- ---- 13.980 -1.340 15.320 9100 ---- ---- ---- ---- 14.950 -1.340 16.290 9200 ---- ---- ---- ---- 15.920 -1.340 17.260 9300 ---- ---- ---- ---- 16.890 -1.350 18.240 9400 ---- ---- ---- ---- 17.860 -1.360 19.220 9500 ---- ---- ---- ---- 18.840 -1.360 20.200 9600 ---- ---- ---- ---- 19.810 -1.370 21.180 9700 ---- ---- ---- ---- 20.790 -1.370 22.160 9800 ---- ---- ---- ---- 21.770 -1.370 23.140 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .015 +.010 .005 5500 ---- ---- ---- ---- .015 +.010 .005 5600 ---- ---- ---- ---- .020 +.010 .010 5700 ---- ---- ---- ---- .025 +.015 .010 40 5800 ---- ---- ---- ---- .030 +.015 .015 5900 ---- ---- ---- ---- .035 +.010 .025 6000 ---- ---- ---- ---- .045 +.015 .030 40 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .060 UNCH .060 10 6300 ---- ---- ---- ---- .080 UNCH .080 22 6400 ---- ---- ---- ---- .100 -.010 .110 38 6450 ---- ---- .120A .120A .110 -.020 .130 6500 ---- ---- .140A .140A .120 -.030 .150 10 6550 ---- ---- .150A .150A .130 -.040 .170 6600 ---- ---- .170A .170A .150 -.050 .200 2 6650 ---- ---- .190A .190A .170 -.060 .230 6700 ---- ---- .220A .220A .200 -.070 .270 8 6750 ---- ---- .250A .250A .230 -.090 .320 6800 ---- ---- .290A .290A .270 -.100 .370 110 6850 ---- ---- .330A .330A .310 -.130 .440 6900 ---- ---- .380A .380A .360 -.150 .510 6 6950 ---- ---- .440A .440A .420 -.170 .590 7000 ---- ---- .510A .510A .490 -.200 .690 1 7050 ---- ---- .580A .580A .570 -.230 .800 69 7100 ---- ---- .670A .670A .660 -.260 .920 7150 ---- ---- .770A .770A .760 -.300 1.060 7200 ---- ---- .890A .890A .870 -.350 1.220 5 7250 ---- ---- 1.010A 1.010A 1.000 -.390 1.390 7300 ---- ---- 1.160A 1.160A 1.150 -.430 1.580 7350 ---- ---- 1.320A 1.320A 1.320 -.470 1.790 270 7400 ---- ---- 1.500A 1.500A 1.500 -.520 2.020 7450 ---- ---- 1.700A 1.700A 1.690 -.580 2.270 7500 ---- ---- 1.920A 1.920A 1.910 -.630 2.540 1 7550 ---- ---- 2.160A 2.160A 2.150 -.680 2.830 7600 ---- ---- 2.410A 2.410A 2.410 -.730 3.140 3 7650 ---- ---- 2.690A 2.690A 2.680 -.780 3.460 7700 ---- ---- 2.980A 2.980A 2.980 -.820 3.800 7750 ---- ---- 3.280A 3.280A 3.290 -.870 4.160 7800 ---- ---- 3.610A 3.610A 3.620 -.910 4.530 3 7850 ---- ---- 3.970A 3.970A 3.960 -.950 4.910 7900 ---- ---- 4.320A 4.320A 4.310 -.990 5.300 7950 ---- ---- 4.690A 4.690A 4.680 -1.020 5.700 8000 ---- ---- 5.070A 5.070A 5.060 -1.060 6.120 8050 ---- ---- ---- ---- 5.450 -1.090 6.540 8100 ---- ---- ---- ---- 5.860 -1.100 6.960 8150 ---- ---- ---- ---- 6.270 -1.130 7.400 8200 ---- ---- ---- ---- 6.680 -1.160 7.840 8250 ---- ---- ---- ---- 7.110 -1.170 8.280 8300 ---- ---- ---- ---- 7.540 -1.190 8.730 8350 ---- ---- ---- ---- 7.980 -1.210 9.190 8400 ---- ---- ---- ---- 8.420 -1.220 9.640 8450 ---- ---- ---- ---- 8.870 -1.230 10.100 8500 ---- ---- ---- ---- 9.320 -1.250 10.570 8550 ---- ---- ---- ---- 9.770 -1.260 11.030 8600 ---- ---- ---- ---- 10.230 -1.270 11.500 8650 ---- ---- ---- ---- 10.690 -1.280 11.970 8700 ---- ---- ---- ---- 11.150 -1.290 12.440 8800 ---- ---- ---- ---- 12.090 -1.300 13.390 8900 ---- ---- ---- ---- 13.030 -1.310 14.340 9000 ---- ---- ---- ---- 13.980 -1.320 15.300 9100 ---- ---- ---- ---- 14.930 -1.330 16.260 9200 ---- ---- ---- ---- 15.890 -1.340 17.230 9300 ---- ---- ---- ---- 16.850 -1.350 18.200 9400 ---- ---- ---- ---- 17.820 -1.350 19.170 9500 ---- ---- ---- ---- 18.780 -1.360 20.140 9600 ---- ---- ---- ---- 19.750 -1.360 21.110 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.570 -1.340 24.910 10100 ---- ---- ---- ---- 24.540 -1.340 25.880 10200 ---- ---- ---- ---- 25.520 -1.330 26.850 10300 ---- ---- ---- ---- 26.490 -1.330 27.820 10400 ---- ---- ---- ---- 27.460 -1.340 28.800 10500 ---- ---- ---- ---- 28.430 -1.340 29.770 10600 ---- ---- ---- ---- 29.410 -1.340 30.750 10700 ---- ---- ---- ---- 30.380 -1.340 31.720 5400 ---- ---- ---- ---- .020 +.015 .005 5500 ---- ---- ---- ---- .020 +.010 .010 20 5600 ---- ---- ---- ---- .025 +.015 .010 5700 ---- ---- ---- ---- .030 +.015 .015 6 5800 ---- ---- ---- ---- .040 +.020 .020 20 5900 ---- ---- ---- ---- .045 +.015 .030 6000 ---- ---- ---- ---- .060 +.015 .045 105 6100 ---- ---- ---- ---- .070 +.010 .060 12 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 -.010 .110 5 9 6400 ---- ---- .140A .140A .130 -.020 .150 20 6450 ---- ---- .160A .160A .140 -.030 .170 6500 ---- ---- .170A .170A .160 -.040 .200 37 6550 ---- ---- .190A .190A .180 -.050 .230 3 6600 ---- ---- .220A .220A .200 -.070 .270 17 6650 ---- ---- .240A .240A .220 -.090 .310 1 6700 ---- ---- .280A .280A .260 -.100 .360 22 6750 ---- ---- .320A .320A .290 -.130 .420 6800 ---- ---- .360A .360A .330 -.150 .480 8 6850 ---- ---- .420A .420A .380 -.170 .550 3 6900 ---- ---- .470A .470A .440 -.200 .640 10 6950 ---- ---- .540A .540A .510 -.220 .730 2 7000 ---- ---- .620A .620A .580 -.260 .840 5 7050 ---- ---- .700A .700A .670 -.280 .950 7100 ---- ---- .800A .800A .770 -.310 3 1.080 5 7150 ---- ---- .900A .900A .880 -.350 1.230 51 7200 ---- ---- 1.030A 1.030A 1.000 -.390 1.390 103 7250 ---- ---- 1.160A 1.160A 1.140 -.430 1.570 7300 ---- ---- 1.310A 1.310A 1.300 -.460 3 1.760 4 7350 ---- ---- 1.480A 1.480A 1.470 -.500 1.970 300 7400 ---- ---- 1.670A 1.670A 1.650 -.540 2.190 7450 ---- ---- 1.870A 1.870A 1.860 -.580 2.440 7500 ---- ---- 2.090A 2.090A 2.080 -.620 2.700 4 7550 ---- ---- 2.330A 2.330A 2.310 -.680 2.990 7600 ---- ---- 2.580A 2.580A 2.570 -.720 3.290 7650 ---- ---- 2.860A 2.860A 2.850 -.760 3.610 7700 ---- ---- 3.140A 3.140A 3.140 -.810 3.950 30 7750 ---- ---- 3.450A 3.450A 3.450 -.850 4.300 7800 ---- ---- 3.770A 3.770A 3.770 -.890 4.660 4 7850 ---- ---- 4.110A 4.110A 4.110 -.930 5.040 7900 ---- ---- 4.460A 4.460A 4.460 -.960 5.420 7950 ---- ---- 4.820A 4.820A 4.830 -.990 5.820 8000 ---- ---- 5.190A 5.190A 5.200 -1.020 6.220 8050 ---- ---- 5.580A 5.580A 5.590 -1.050 6.640 8100 ---- ---- ---- ---- 5.980 -1.080 7.060 8150 ---- ---- ---- ---- 6.380 -1.100 7.480 8200 ---- ---- ---- ---- 6.790 -1.120 7.910 8250 ---- ---- ---- ---- 7.200 -1.150 8.350 8300 ---- ---- ---- ---- 7.620 -1.170 8.790 8350 ---- ---- ---- ---- 8.050 -1.190 9.240 8400 ---- ---- ---- ---- 8.470 -1.220 9.690 8450 ---- ---- ---- ---- 8.910 -1.230 10.140 8500 ---- ---- ---- ---- 9.340 -1.260 10.600 1 8550 ---- ---- ---- ---- 9.790 -1.270 11.060 8600 ---- ---- ---- ---- 10.240 -1.280 11.520 8650 ---- ---- ---- ---- 10.690 -1.290 11.980 8700 ---- ---- ---- ---- 11.150 -1.290 12.440 8750 ---- ---- ---- ---- 11.610 -1.300 12.910 8800 ---- ---- ---- ---- 12.070 -1.310 13.380 8850 ---- ---- ---- ---- 12.540 -1.310 13.850 8900 ---- ---- ---- ---- 13.000 -1.320 14.320 8950 ---- ---- ---- ---- 13.480 -1.310 14.790 9000 ---- ---- ---- ---- 13.950 -1.320 15.270 9050 ---- ---- ---- ---- 14.420 -1.320 15.740 9100 ---- ---- ---- ---- 14.900 -1.320 16.220 9150 ---- ---- ---- ---- 15.370 -1.330 16.700 9200 ---- ---- ---- ---- 15.850 -1.330 17.180 9250 ---- ---- ---- ---- 16.330 -1.330 17.660 9300 ---- ---- ---- ---- 16.810 -1.330 18.140 9350 ---- ---- ---- ---- 17.290 -1.330 18.620 9400 ---- ---- ---- ---- 17.770 -1.330 19.100 9450 ---- ---- ---- ---- 18.250 -1.330 19.580 9500 ---- ---- ---- ---- 18.740 -1.320 20.060 9550 ---- ---- ---- ---- 19.220 -1.330 20.550 9600 ---- ---- ---- ---- 19.700 -1.330 21.030 9650 ---- ---- ---- ---- 20.180 -1.330 21.510 9700 ---- ---- ---- ---- 20.670 -1.330 22.000 9750 ---- ---- ---- ---- 21.150 -1.330 22.480 9800 ---- ---- ---- ---- 21.630 -1.340 22.970 9900 ---- ---- ---- ---- 22.600 -1.340 23.940 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 +.005 .010 5600 ---- ---- ---- ---- .020 +.005 .015 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .030 UNCH .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 -.010 .090 1 6300 ---- ---- ---- ---- .100 -.020 .120 1 6400 ---- ---- .150A .150A .130 -.030 .160 10 6500 ---- ---- .180A .180A .160 -.050 .210 20 6550 ---- ---- .200A .200A .180 -.060 .240 6600 ---- ---- .220A .220A .200 -.070 .270 6650 ---- ---- .250A .250A .230 -.080 .310 6700 ---- ---- .280A .280A .260 -.090 .350 6750 ---- ---- .310A .310A .290 -.100 .390 6800 ---- ---- .350A .350A .330 -.120 .450 6850 ---- ---- .400A .400A .380 -.130 .510 1 6900 ---- ---- .450A .450A .430 -.150 .580 6950 ---- ---- .510A .510A .490 -.160 .650 7000 ---- ---- .580A .580A .550 -.190 .740 7050 ---- ---- .650A .650A .630 -.210 .840 7100 ---- ---- .740A .740A .710 -.250 .960 7150 ---- ---- .840A .840A .810 -.270 1.080 7200 ---- ---- .940A .940A .910 -.310 1.220 7250 ---- ---- 1.060A 1.060A 1.020 -.360 1.380 7300 ---- ---- 1.190A 1.190A 1.150 -.390 1.540 51 7350 ---- ---- 1.330A 1.330A 1.290 -.430 1.720 7400 ---- ---- 1.490A 1.490A 1.450 -.460 1.910 7450 ---- ---- 1.660A 1.660A 1.620 -.500 2.120 7500 ---- ---- 1.840A 1.840A 1.810 -.540 2.350 7550 ---- ---- 2.040A 2.040A 2.010 -.580 2.590 7600 ---- ---- 2.270A 2.270A 2.230 -.630 2.860 7650 ---- ---- 2.500A 2.500A 2.460 -.690 3.150 7700 ---- ---- 2.750A 2.750A 2.710 -.740 3.450 7750 ---- ---- 3.030A 3.030A 2.980 -.790 3.770 7800 ---- ---- 3.310A 3.310A 3.270 -.840 4.110 7850 ---- ---- 3.620A 3.620A 3.570 -.880 4.450 7900 ---- ---- 3.930A 3.930A 3.890 -.920 4.810 7950 ---- ---- 4.260A 4.260A 4.220 -.950 5.170 8000 ---- ---- 4.630A 4.630A 4.570 -.980 5.550 8050 ---- ---- 4.980A 4.980A 4.930 -1.010 5.940 8100 ---- ---- 5.350A 5.350A 5.290 -1.040 6.330 8150 ---- ---- 5.730A 5.730A 5.670 -1.070 6.740 8200 ---- ---- ---- ---- 6.060 -1.090 7.150 8250 ---- ---- ---- ---- 6.450 -1.110 7.560 8300 ---- ---- ---- ---- 6.850 -1.130 7.980 8350 ---- ---- ---- ---- 7.260 -1.150 8.410 8400 ---- ---- ---- ---- 7.670 -1.170 8.840 8500 ---- ---- ---- ---- 8.510 -1.210 9.720 8600 ---- ---- ---- ---- 9.380 -1.230 10.610 8700 ---- ---- ---- ---- 10.260 -1.260 11.520 8800 ---- ---- ---- ---- 11.160 -1.270 12.430 8900 ---- ---- ---- ---- 12.070 -1.290 13.360 9000 ---- ---- ---- ---- 12.990 -1.300 14.290 9100 ---- ---- ---- ---- 13.910 -1.320 15.230 9200 ---- ---- ---- ---- 14.850 -1.320 16.170 9300 ---- ---- ---- ---- 15.790 -1.330 17.120 9400 ---- ---- ---- ---- 16.730 -1.340 18.070 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .025 +.010 .015 5600 ---- ---- ---- ---- .035 +.015 .020 5700 ---- ---- ---- ---- .040 +.015 .025 5800 ---- ---- ---- ---- .050 +.015 .035 5900 ---- ---- ---- ---- .060 +.010 .050 6000 ---- ---- ---- ---- .070 UNCH .070 10 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .130 -.020 .150 6400 ---- ---- .180A .180A .160 -.030 .190 6500 ---- ---- .220A .220A .190 -.060 .250 6550 ---- ---- .240A .240A .210 -.070 .280 6600 ---- ---- .270A .270A .240 -.080 .320 6650 ---- ---- .300A .300A .270 -.090 .360 6700 ---- ---- .340A .340A .310 -.100 .410 6750 ---- ---- .380A .380A .350 -.110 .460 6800 ---- ---- .420A .420A .400 -.120 .520 6850 ---- ---- .470A .470A .450 -.140 .590 6900 ---- ---- .530A .530A .510 -.150 .660 6950 ---- ---- .590A .590A .570 -.180 .750 7000 ---- ---- .660A .660A .640 -.200 .840 7050 ---- ---- .740A .740A .720 -.220 .940 7100 ---- ---- .830A .830A .800 -.260 1.060 7150 ---- ---- .930A .930A .900 -.290 1.190 7200 ---- ---- 1.040A 1.040A 1.010 -.320 1.330 7250 ---- ---- 1.160A 1.160A 1.130 -.360 1.490 7300 ---- ---- 1.300A 1.300A 1.260 -.400 1.660 50 7350 ---- ---- 1.450A 1.450A 1.410 -.440 1.850 7400 ---- ---- 1.600A 1.600A 1.560 -.490 2.050 7450 ---- ---- 1.770A 1.770A 1.740 -.530 2.270 7500 ---- ---- 1.960A 1.960A 1.920 -.580 2.500 7550 ---- ---- 2.170A 2.170A 2.120 -.620 2.740 7600 ---- ---- 2.390A 2.390A 2.340 -.660 3.000 7650 ---- ---- 2.620A 2.620A 2.580 -.700 3.280 7700 ---- ---- 2.880A 2.880A 2.830 -.740 3.570 7750 ---- ---- 3.150A 3.150A 3.100 -.780 3.880 7800 ---- ---- 3.430A 3.430A 3.380 -.830 4.210 7850 ---- ---- 3.730A 3.730A 3.680 -.860 4.540 7900 ---- ---- 4.040A 4.040A 4.000 -.890 4.890 3 7950 ---- ---- 4.370A 4.370A 4.330 -.930 5.260 8000 ---- ---- 4.730A 4.730A 4.670 -.960 5.630 8050 ---- ---- 5.080A 5.080A 5.020 -.990 6.010 8100 ---- ---- 5.440A 5.440A 5.380 -1.020 6.400 8150 ---- ---- 5.810A 5.810A 5.760 -1.040 6.800 8200 ---- ---- 6.200A 6.200A 6.140 -1.070 7.210 8250 ---- ---- ---- ---- 6.530 -1.090 7.620 8300 ---- ---- ---- ---- 6.920 -1.120 8.040 3 8350 ---- ---- ---- ---- 7.330 -1.130 8.460 8400 ---- ---- ---- ---- 7.740 -1.150 8.890 8500 ---- ---- ---- ---- 8.570 -1.190 9.760 8600 ---- ---- ---- ---- 9.430 -1.210 10.640 8700 ---- ---- ---- ---- 10.300 -1.240 11.540 8800 ---- ---- ---- ---- 11.190 -1.260 12.450 8900 ---- ---- ---- ---- 12.090 -1.270 13.360 9000 ---- ---- ---- ---- 13.000 -1.290 14.290 9100 ---- ---- ---- ---- 13.920 -1.300 15.220 9200 ---- ---- ---- ---- 14.850 -1.300 16.150 9300 ---- ---- ---- ---- 15.780 -1.310 17.090 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.350 -1.320 23.670 10100 ---- ---- ---- ---- 23.300 -1.320 24.620 10200 ---- ---- ---- ---- 24.250 -1.330 25.580 10300 ---- ---- ---- ---- 25.200 -1.330 26.530 10400 ---- ---- ---- ---- 26.160 -1.330 27.490 10500 ---- ---- ---- ---- 27.120 -1.330 28.450 10600 ---- ---- ---- ---- 28.070 -1.340 29.410 10700 ---- ---- ---- ---- 29.030 -1.330 30.360 5500 ---- ---- ---- ---- .040 -.005 .045 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- ---- ---- .060 UNCH .060 5800 ---- ---- ---- ---- .070 -.010 .080 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .090 -.020 .110 6100 ---- ---- ---- ---- .110 -.020 .130 113 6200 ---- ---- ---- ---- .130 -.030 .160 6300 ---- ---- .180A .180A .150 -.040 .190 6400 ---- ---- .220A .220A .190 -.050 .240 6500 ---- ---- .260A .260A .230 -.070 .300 6550 ---- ---- .290A .290A .260 -.080 .340 50 6600 ---- ---- .320A .320A .290 -.090 .380 302 6650 ---- ---- .360A .360A .320 -.110 .430 200 6700 ---- ---- .390A .390A .360 -.120 .480 6750 ---- ---- .440A .440A .410 -.130 .540 150 6800 ---- ---- .490A .490A .460 -.140 .600 1 6850 ---- ---- .540A .540A .520 -.160 .680 6900 ---- ---- .600A .600A .580 -.170 .750 6950 ---- ---- .670A .670A .650 -.190 .840 7000 ---- ---- .750A .750A .720 -.220 .940 7050 ---- ---- .840A .840A .800 -.240 1.040 7100 ---- ---- .930A .930A .890 -.270 1.160 7150 ---- ---- 1.030A 1.030A .990 -.310 1.300 7200 ---- ---- 1.140A 1.140A 1.100 -.340 1.440 4 7250 ---- ---- 1.270A 1.270A 1.230 -.370 1.600 7300 ---- ---- 1.410A 1.410A 1.360 -.420 1.780 170 7350 ---- ---- 1.560A 1.560A 1.510 -.460 1.970 7400 ---- ---- 1.720A 1.720A 1.670 -.500 2.170 7450 ---- ---- 1.890A 1.890A 1.850 -.540 2.390 7500 ---- ---- 2.080A 2.080A 2.040 -.580 2.620 7550 ---- ---- 2.290A 2.290A 2.240 -.620 2.860 7600 ---- ---- 2.510A 2.510A 2.460 -.660 3.120 7650 ---- ---- 2.740A 2.740A 2.700 -.690 3.390 7700 ---- ---- 2.990A 2.990A 2.950 -.730 3.680 7750 ---- ---- 3.260A 3.260A 3.220 -.770 3.990 7800 ---- ---- 3.540A 3.540A 3.500 -.810 4.310 7850 ---- ---- 3.830A 3.830A 3.800 -.850 4.650 7900 ---- ---- 4.140A 4.140A 4.100 -.900 5.000 7950 ---- ---- 4.470A 4.470A 4.430 -.930 5.360 8000 ---- ---- 4.820A 4.820A 4.760 -.960 5.720 8050 ---- ---- 5.170A 5.170A 5.110 -.990 6.100 200 8100 ---- ---- 5.530A 5.530A 5.470 -1.020 6.490 8150 ---- ---- 5.890A 5.890A 5.830 -1.050 6.880 8200 ---- ---- 6.270A 6.270A 6.210 -1.070 7.280 8250 ---- ---- 6.650A 6.650A 6.590 -1.090 7.680 8300 ---- ---- ---- ---- 6.990 -1.100 8.090 8350 ---- ---- ---- ---- 7.390 -1.120 8.510 8400 ---- ---- ---- ---- 7.790 -1.140 8.930 8450 ---- ---- ---- ---- 8.200 -1.160 9.360 8500 ---- ---- ---- ---- 8.620 -1.170 9.790 8550 ---- ---- ---- ---- 9.040 -1.190 10.230 8600 ---- ---- ---- ---- 9.470 -1.190 10.660 8650 ---- ---- ---- ---- 9.900 -1.210 11.110 8700 ---- ---- ---- ---- 10.340 -1.210 11.550 8750 ---- ---- ---- ---- 10.780 -1.220 12.000 8800 ---- ---- ---- ---- 11.220 -1.230 12.450 8850 ---- ---- ---- ---- 11.660 -1.240 12.900 8900 ---- ---- ---- ---- 12.110 -1.240 13.350 8950 ---- ---- ---- ---- 12.560 -1.250 13.810 9000 ---- ---- ---- ---- 13.010 -1.260 14.270 9050 ---- ---- ---- ---- 13.470 -1.260 14.730 9100 ---- ---- ---- ---- 13.920 -1.270 15.190 9150 ---- ---- ---- ---- 14.380 -1.270 15.650 9200 ---- ---- ---- ---- 14.840 -1.280 16.120 9250 ---- ---- ---- ---- 15.300 -1.290 16.590 9300 ---- ---- ---- ---- 15.760 -1.290 17.050 9350 ---- ---- ---- ---- 16.230 -1.290 17.520 9400 ---- ---- ---- ---- 16.690 -1.300 17.990 9450 ---- ---- ---- ---- 17.160 -1.300 18.460 9500 ---- ---- ---- ---- 17.630 -1.300 18.930 9550 ---- ---- ---- ---- 18.100 -1.300 19.400 9600 ---- ---- ---- ---- 18.560 -1.310 19.870 9650 ---- ---- ---- ---- 19.040 -1.310 20.350 9700 ---- ---- ---- ---- 19.510 -1.310 20.820 9750 ---- ---- ---- ---- 19.980 -1.310 21.290 9800 ---- ---- ---- ---- 20.450 -1.320 21.770 9900 ---- ---- ---- ---- 21.400 -1.320 22.720 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .050 UNCH .050 4 5700 ---- ---- ---- ---- .060 UNCH .060 4 5800 ---- ---- ---- ---- .070 -.010 .080 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .100 -.010 .110 6100 ---- ---- ---- ---- .110 -.020 .130 10 6200 ---- ---- ---- ---- .130 -.030 .160 6300 ---- ---- .190A .190A .160 -.040 .200 6400 ---- ---- .220A .220A .190 -.050 .240 6500 ---- ---- .260A .260A .230 -.070 .300 6600 ---- ---- .320A .320A .290 -.080 .370 6650 ---- ---- .350A .350A .320 -.090 .410 6700 ---- ---- .390A .390A .350 -.110 .460 1 6750 ---- ---- .430A .430A .390 -.120 .510 6800 ---- ---- .470A .470A .440 -.130 .570 1 6850 ---- ---- .520A .520A .490 -.150 .640 50 6900 ---- ---- .580A .580A .540 -.170 .710 50 6950 ---- ---- .640A .640A .600 -.190 .790 50 7000 ---- ---- .700A .700A .670 -.210 .880 50 7050 ---- ---- .780A .780A .740 -.230 .970 1 7100 ---- ---- .860A .860A .820 -.260 1.080 7150 ---- ---- .950A .950A .910 -.280 1.190 7200 ---- ---- 1.060A 1.060A 1.010 -.310 1.320 7250 ---- ---- 1.160A 1.160A 1.110 -.340 1.450 7300 ---- ---- 1.280A 1.280A 1.230 -.370 1.600 7350 ---- ---- 1.410A 1.410A 1.360 -.400 4 1.760 7400 ---- ---- 1.550A 1.550A 1.500 -.430 1.930 7450 ---- ---- 1.700A 1.700A 1.660 -.460 2.120 7500 ---- ---- 1.870A 1.870A 1.830 -.490 2.320 7550 ---- ---- 2.050A 2.050A 2.010 -.530 2.540 7600 ---- ---- 2.240A 2.240A 2.200 -.580 2.780 7650 ---- ---- 2.450A 2.450A 2.410 -.620 3.030 2 7700 ---- ---- 2.670A 2.670A 2.630 -.660 3.290 7750 ---- ---- 2.900A 2.900A 2.870 -.700 3.570 7800 ---- ---- 3.160A 3.160A 3.120 -.750 3.870 7850 ---- ---- 3.420A 3.420A 3.390 -.790 4.180 2 7900 ---- ---- 3.700A 3.700A 3.670 -.830 4.500 7950 ---- ---- 3.990A 3.990A 3.960 -.870 4.830 8000 ---- ---- 4.300A 4.300A 4.260 -.910 5.170 8050 ---- ---- 4.620A 4.620A 4.580 -.950 5.530 8100 ---- ---- 4.950A 4.950A 4.910 -.980 5.890 8150 ---- ---- 5.310A 5.310A 5.250 -1.010 6.260 8200 ---- ---- 5.660A 5.660A 5.600 -1.040 6.640 8300 ---- ---- 6.400A 6.400A 6.330 -1.090 7.420 8400 ---- ---- 7.160A 7.160A 7.100 -1.130 8.230 8500 ---- ---- ---- ---- 7.900 -1.160 9.060 8600 ---- ---- ---- ---- 8.720 -1.190 9.910 8700 ---- ---- ---- ---- 9.560 -1.210 10.770 8800 ---- ---- ---- ---- 10.420 -1.230 11.650 8900 ---- ---- ---- ---- 11.290 -1.250 12.540 9000 ---- ---- ---- ---- 12.170 -1.270 13.440 9100 ---- ---- ---- ---- 13.070 -1.280 14.350 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .110 -.020 .130 6100 ---- ---- ---- ---- .140 -.020 .160 6200 ---- ---- ---- ---- .160 -.030 .190 6300 ---- ---- .220A .220A .190 -.050 .240 6400 ---- ---- .260A .260A .230 -.060 .290 6500 ---- ---- .310A .310A .280 -.070 .350 6600 ---- ---- .370A .370A .330 -.100 .430 6700 ---- ---- .450A .450A .400 -.120 .520 6750 ---- ---- .490A .490A .450 -.130 .580 6800 ---- ---- .530A .530A .490 -.150 .640 6850 ---- ---- .580A .580A .540 -.160 .700 6900 ---- ---- .640A .640A .600 -.180 .780 6950 ---- ---- .710A .710A .660 -.200 .860 7000 ---- ---- .780A .780A .730 -.220 .950 7050 ---- ---- .850A .850A .810 -.230 1.040 15 15 7100 ---- ---- .950A .950A .900 -.250 1.150 7150 ---- ---- 1.040A 1.040A .990 -.280 1.270 15 15 7200 ---- ---- 1.140A 1.140A 1.090 -.310 10 1.400 7250 ---- ---- 1.250A 1.250A 1.200 -.340 1.540 7300 ---- ---- 1.370A 1.370A 1.320 -.370 10 1.690 7350 ---- ---- 1.510A 1.510A 1.450 -.410 1.860 7400 ---- ---- 1.650A 1.650A 1.590 -.450 2.040 7450 ---- ---- 1.800A 1.800A 1.740 -.490 2.230 7500 ---- ---- 1.970A 1.970A 1.910 -.520 2.430 7550 ---- ---- 2.150A 2.150A 2.090 -.560 2.650 7600 ---- ---- 2.350A 2.350A 2.280 -.600 2.880 7650 ---- ---- 2.550A 2.550A 2.490 -.640 3.130 7700 ---- ---- 2.770A 2.770A 2.710 -.680 3.390 7750 ---- ---- 3.010A 3.010A 2.940 -.730 3.670 7800 ---- ---- 3.260A 3.260A 3.190 -.760 3.950 7850 ---- ---- 3.520A 3.520A 3.460 -.800 4.260 7900 ---- ---- 3.800A 3.800A 3.740 -.830 4.570 7950 ---- ---- 4.090A 4.090A 4.030 -.870 4.900 8000 ---- ---- 4.390A 4.390A 4.330 -.900 5.230 8050 ---- ---- 4.710A 4.710A 4.650 -.930 5.580 8100 ---- ---- 5.040A 5.040A 4.980 -.960 5.940 8150 ---- ---- 5.390A 5.390A 5.320 -.990 6.310 8200 ---- ---- 5.740A 5.740A 5.670 -1.020 6.690 8300 ---- ---- 6.470A 6.470A 6.400 -1.060 7.460 8400 ---- ---- 7.230A 7.230A 7.160 -1.110 8.270 8500 ---- ---- ---- ---- 7.950 -1.140 9.090 8600 ---- ---- ---- ---- 8.760 -1.180 9.940 8700 ---- ---- ---- ---- 9.590 -1.210 10.800 8800 ---- ---- ---- ---- 10.440 -1.230 11.670 8900 ---- ---- ---- ---- 11.300 -1.260 12.560 9000 ---- ---- ---- ---- 12.180 -1.270 13.450 9100 ---- ---- ---- ---- 13.070 -1.280 14.350 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.270 -1.320 22.590 10100 ---- ---- ---- ---- 22.200 -1.320 23.520 10200 ---- ---- ---- ---- 23.140 -1.320 24.460 10300 ---- ---- ---- ---- 24.070 -1.330 25.400 10400 ---- ---- ---- ---- 25.010 -1.330 26.340 10500 ---- ---- ---- ---- 25.950 -1.330 27.280 5600 ---- ---- ---- ---- .070 -.010 .080 5700 ---- ---- ---- ---- .080 -.010 .090 5800 ---- ---- ---- ---- .090 -.020 .110 221 5900 ---- ---- ---- ---- .110 -.020 .130 6000 ---- ---- ---- ---- .130 -.020 .150 22 6100 ---- ---- ---- ---- .150 -.030 .180 390 6200 ---- ---- ---- ---- .170 -.040 .210 36 6300 ---- ---- ---- ---- .210 -.050 .260 1 6400 ---- ---- ---- ---- .250 -.060 .310 1 6500 ---- ---- .370A .370A .300 -.090 .390 6 6600 ---- ---- .430A .430A .370 -.100 .470 6650 ---- ---- .470A .470A .410 -.110 .520 6700 ---- ---- .510A .510A .450 -.130 .580 15 6750 ---- ---- .560A .560A .490 -.150 .640 6800 ---- ---- .610A .610A .540 -.160 .700 10 6850 ---- ---- .670A .670A .600 -.170 .770 6900 ---- ---- .730A .730A .660 -.190 .850 20 6950 ---- ---- .790A .790A .730 -.200 .930 7000 ---- ---- .870A .870A .800 -.230 1.030 7050 ---- ---- .950A .950A .880 -.250 1.130 7100 ---- ---- 1.040A 1.040A .970 -.270 1.240 7150 ---- ---- 1.130A 1.130A 1.060 -.300 1.360 7200 ---- ---- 1.240A 1.240A 1.170 -.320 1.490 7250 ---- ---- 1.350A 1.350A 1.280 -.360 1.640 7300 ---- ---- 1.470A 1.470A 1.400 -.390 1.790 111 7350 ---- ---- 1.610A 1.610A 1.530 -.420 1.950 7400 ---- ---- 1.750A 1.750A 1.670 -.460 2.130 7450 ---- ---- 1.910A 1.910A 1.830 -.490 2.320 7500 ---- ---- 2.080A 2.080A 2.000 -.520 2.520 7550 ---- ---- 2.260A 2.260A 2.180 -.560 2.740 7600 ---- ---- 2.450A 2.450A 2.380 -.590 2.970 7650 ---- ---- 2.660A 2.660A 2.590 -.630 3.220 7700 ---- ---- 2.890A 2.890A 2.810 -.670 3.480 7750 ---- ---- 3.120A 3.120A 3.040 -.710 3.750 7800 ---- ---- 3.370A 3.370A 3.290 -.750 4.040 7850 ---- ---- 3.640A 3.640A 3.550 -.790 4.340 7900 ---- ---- 3.910A 3.910A 3.830 -.830 4.660 7950 ---- ---- 4.200A 4.200A 4.110 -.870 4.980 8000 ---- ---- 4.500A 4.500A 4.420 -.900 5.320 8050 ---- ---- 4.820A 4.820A 4.730 -.930 5.660 8100 ---- ---- 5.140A 5.140A 5.050 -.970 6.020 8150 ---- ---- 5.480A 5.480A 5.390 -.990 6.380 8200 ---- ---- 5.820A 5.820A 5.730 -1.020 6.750 8250 ---- ---- 6.180A 6.180A 6.090 -1.040 7.130 8300 ---- ---- 6.540A 6.540A 6.450 -1.070 7.520 8350 ---- ---- 6.910A 6.910A 6.830 -1.080 7.910 8400 ---- ---- 7.290A 7.290A 7.210 -1.100 8.310 8450 ---- ---- 7.680A 7.680A 7.590 -1.130 8.720 8500 ---- ---- ---- ---- 7.990 -1.140 9.130 8550 ---- ---- ---- ---- 8.390 -1.150 9.540 8600 ---- ---- ---- ---- 8.790 -1.170 9.960 8650 ---- ---- ---- ---- 9.210 -1.170 10.380 8700 ---- ---- ---- ---- 9.620 -1.190 10.810 8750 ---- ---- ---- ---- 10.040 -1.200 11.240 8800 ---- ---- ---- ---- 10.460 -1.210 11.670 8850 ---- ---- ---- ---- 10.890 -1.220 12.110 8900 ---- ---- ---- ---- 11.320 -1.220 12.540 8950 ---- ---- ---- ---- 11.750 -1.230 12.980 9000 ---- ---- ---- ---- 12.190 -1.240 13.430 9050 ---- ---- ---- ---- 12.630 -1.240 13.870 9100 ---- ---- ---- ---- 13.070 -1.250 14.320 9150 ---- ---- ---- ---- 13.510 -1.260 14.770 9200 ---- ---- ---- ---- 13.950 -1.270 15.220 9250 ---- ---- ---- ---- 14.400 -1.270 15.670 9300 ---- ---- ---- ---- 14.850 -1.270 16.120 9350 ---- ---- ---- ---- 15.300 -1.280 16.580 9400 ---- ---- ---- ---- 15.750 -1.290 17.040 9450 ---- ---- ---- ---- 16.210 -1.280 17.490 9500 ---- ---- ---- ---- 16.660 -1.290 17.950 9550 ---- ---- ---- ---- 17.120 -1.290 18.410 9600 ---- ---- ---- ---- 17.570 -1.300 18.870 9700 ---- ---- ---- ---- 18.490 -1.310 19.800 9800 ---- ---- ---- ---- 19.410 -1.310 20.720 9900 ---- ---- ---- ---- 20.340 -1.310 21.650 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.370 -1.220 21.590 10100 ---- ---- ---- ---- 21.280 -1.230 22.510 10200 ---- ---- ---- ---- 22.200 -1.230 23.430 10300 ---- ---- ---- ---- 23.120 -1.230 24.350 10400 ---- ---- ---- ---- 24.040 -1.240 25.280 10500 ---- ---- ---- ---- 24.960 -1.240 26.200 5700 ---- ---- ---- ---- .100 -.010 .110 5 5800 ---- ---- ---- ---- .120 -.010 .130 5900 ---- ---- ---- ---- .140 -.010 .150 6000 ---- ---- ---- ---- .160 -.020 .180 6100 ---- ---- ---- ---- .190 -.030 .220 6200 ---- ---- ---- ---- .220 -.040 .260 242 6300 ---- ---- ---- ---- .250 -.050 .300 9 6400 ---- ---- ---- ---- .300 -.060 .360 6500 ---- ---- ---- ---- .350 -.080 .430 6600 ---- ---- .500A .500A .420 -.090 .510 934 6650 ---- ---- .540A .540A .460 -.100 .560 6700 ---- ---- .580A .580A .500 -.110 .610 6750 ---- ---- .630A .630A .550 -.110 .660 6800 ---- ---- .680A .680A .600 -.120 .720 6850 ---- ---- .740A .740A .660 -.130 .790 6900 ---- ---- .800A .800A .720 -.140 .860 6950 ---- ---- .860A .860A .790 -.150 .940 7000 ---- ---- .930A .930A .860 -.170 1.030 7050 ---- ---- 1.010A 1.010A .940 -.190 1.130 7100 ---- ---- 1.090A 1.090A 1.020 -.210 1.230 7150 ---- ---- 1.180A 1.180A 1.110 -.240 1.350 7200 ---- ---- 1.280A 1.280A 1.200 -.270 1.470 7250 ---- ---- 1.380A 1.380A 1.310 -.290 1.600 7300 ---- ---- 1.500A 1.500A 1.420 -.310 1.730 7350 ---- ---- 1.620A 1.620A 1.540 -.340 1.880 7400 ---- ---- 1.750A 1.750A 1.670 -.360 2.030 7450 ---- ---- 1.890A 1.890A 1.810 -.380 2.190 7500 ---- ---- 2.040A 2.040A 1.970 -.380 2.350 7550 ---- ---- 2.200A 2.200A 2.130 -.400 2.530 7600 ---- ---- 2.380A 2.380A 2.310 -.430 2.740 7650 ---- ---- 2.570A 2.570A 2.500 -.480 2.980 7700 ---- ---- 2.760A 2.760A 2.700 -.570 3.270 7750 ---- ---- 2.980A 2.980A 2.910 -.670 3.580 7800 ---- ---- 3.200A 3.200A 3.130 -.760 3.890 7850 ---- ---- 3.430A 3.430A 3.380 -.810 4.190 7900 ---- ---- 3.680A 3.680A 3.650 -.830 4.480 7950 ---- ---- 3.940A 3.940A 3.930 -.830 4.760 8000 ---- ---- 4.210A 4.210A 4.220 -.830 5.050 8050 ---- ---- 4.500A 4.500A 4.520 -.830 5.350 8100 ---- ---- 4.790A 4.790A 4.830 -.830 5.660 8150 ---- ---- 5.100A 5.100A 5.140 -.850 5.990 8200 ---- ---- 5.410A 5.410A 5.460 -.870 6.330 8250 ---- ---- 5.740A 5.740A 5.790 -.890 6.680 8300 ---- ---- 6.070A 6.070A 6.120 -.920 7.040 8350 ---- ---- 6.420A 6.420A 6.460 -.950 7.410 8400 ---- ---- 6.770A 6.770A 6.810 -.980 7.790 8450 ---- ---- 7.130A 7.130A 7.170 -1.010 8.180 8500 ---- ---- 7.500A 7.500A 7.540 -1.030 8.570 8550 ---- ---- 7.870A 7.870A 7.910 -1.050 8.960 8600 ---- ---- 8.250A 8.250A 8.290 -1.070 9.360 8650 ---- ---- 8.640A 8.640A 8.680 -1.080 9.760 8700 ---- ---- ---- ---- 9.080 -1.080 10.160 8750 ---- ---- ---- ---- 9.470 -1.100 10.570 8800 ---- ---- ---- ---- 9.880 -1.110 10.990 8850 ---- ---- ---- ---- 10.290 -1.110 11.400 8900 ---- ---- ---- ---- 10.700 -1.120 11.820 8950 ---- ---- ---- ---- 11.110 -1.140 12.250 9000 ---- ---- ---- ---- 11.530 -1.140 12.670 9050 ---- ---- ---- ---- 11.960 -1.140 13.100 9100 ---- ---- ---- ---- 12.380 -1.150 13.530 9150 ---- ---- ---- ---- 12.810 -1.160 13.970 9200 ---- ---- ---- ---- 13.240 -1.160 14.400 9250 ---- ---- ---- ---- 13.670 -1.170 14.840 9300 ---- ---- ---- ---- 14.110 -1.170 15.280 9350 ---- ---- ---- ---- 14.540 -1.180 15.720 9400 ---- ---- ---- ---- 14.980 -1.190 16.170 9450 ---- ---- ---- ---- 15.420 -1.190 16.610 9500 ---- ---- ---- ---- 15.870 -1.190 17.060 9550 ---- ---- ---- ---- 16.310 -1.200 17.510 9600 ---- ---- ---- ---- 16.760 -1.200 17.960 9700 ---- ---- ---- ---- 17.650 -1.210 18.860 9800 ---- ---- ---- ---- 18.550 -1.220 19.770 9900 ---- ---- ---- ---- 19.460 -1.220 20.680 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 -.030 .100 5900 ---- ---- ---- ---- .090 -.030 .120 6000 ---- ---- ---- ---- .110 -.030 .140 6100 ---- ---- ---- ---- .130 -.040 .170 6200 ---- ---- ---- ---- .160 -.050 .210 6300 ---- ---- ---- ---- .190 -.060 .250 6400 ---- ---- ---- ---- .240 -.070 .310 6500 ---- ---- ---- ---- .280 -.090 .370 2 6600 ---- ---- ---- ---- .340 -.100 .440 6700 ---- ---- ---- ---- .420 -.110 .530 6750 ---- ---- ---- ---- .460 -.120 .580 6800 ---- ---- ---- ---- .500 -.140 .640 6850 ---- ---- ---- ---- .550 -.150 .700 6900 ---- ---- ---- ---- .600 -.160 .760 6950 ---- ---- ---- ---- .660 -.170 .830 7000 ---- ---- ---- ---- .720 -.190 .910 7050 ---- ---- ---- ---- .800 -.200 1.000 7100 ---- ---- ---- ---- .880 -.220 1.100 7150 ---- ---- ---- ---- .970 -.230 1.200 7200 ---- ---- ---- ---- 1.070 -.250 1.320 7250 ---- ---- ---- ---- 1.180 -.270 1.450 7300 ---- ---- ---- ---- 1.300 -.290 1.590 7350 ---- ---- ---- ---- 1.430 -.320 1.750 7400 ---- ---- ---- ---- 1.570 -.340 1.910 7450 ---- ---- ---- ---- 1.730 -.360 2.090 7500 ---- ---- ---- ---- 1.890 -.380 2.270 7550 ---- ---- ---- ---- 2.060 -.410 2.470 7600 ---- ---- ---- ---- 2.250 -.430 2.680 7650 ---- ---- ---- ---- 2.440 -.450 2.890 7700 ---- ---- ---- ---- 2.640 -.480 3.120 7750 ---- ---- ---- ---- 2.860 -.490 3.350 7800 ---- ---- ---- ---- 3.080 -.520 3.600 7850 ---- ---- ---- ---- 3.310 -.550 3.860 7900 ---- ---- ---- ---- 3.560 -.560 4.120 7950 ---- ---- ---- ---- 3.810 -.590 4.400 8000 ---- ---- ---- ---- 4.080 -.610 4.690 8050 ---- ---- ---- ---- 4.350 -.640 4.990 8100 ---- ---- ---- ---- 4.640 -.650 5.290 8150 ---- ---- ---- ---- 4.930 -.680 5.610 8200 ---- ---- ---- ---- 5.240 -.700 5.940 8250 ---- ---- ---- ---- 5.560 -.710 6.270 8300 ---- ---- ---- ---- 5.880 -.730 6.610 8350 ---- ---- ---- ---- 6.210 -.750 6.960 8400 ---- ---- ---- ---- 6.550 -.770 7.320 8450 ---- ---- ---- ---- 6.900 -.780 7.680 8500 ---- ---- ---- ---- 7.250 -.800 8.050 8550 ---- ---- ---- ---- 7.610 -.810 8.420 8600 ---- ---- ---- ---- 7.970 -.830 8.800 8650 ---- ---- ---- ---- 8.340 -.850 9.190 8700 ---- ---- ---- ---- 8.720 -.860 9.580 8800 ---- ---- ---- ---- 9.480 -.890 10.370 8900 ---- ---- ---- ---- 10.260 -.910 11.170 9000 ---- ---- ---- ---- 11.060 -.930 11.990 9100 ---- ---- ---- ---- 11.870 -.950 12.820 9200 ---- ---- ---- ---- 12.700 -.970 13.670 9300 ---- ---- ---- ---- 13.540 -.980 14.520 9400 ---- ---- ---- ---- 14.380 -1.000 15.380 9500 ---- ---- ---- ---- 15.240 -1.010 16.250 9600 ---- ---- ---- ---- 16.100 -1.020 17.120 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .190 -.040 .230 6000 ---- ---- ---- ---- .220 -.050 .270 6100 ---- ---- ---- ---- .250 -.060 .310 6200 ---- ---- ---- ---- .300 -.060 .360 6300 ---- ---- ---- ---- .350 -.070 .420 6400 ---- ---- ---- ---- .400 -.090 .490 6500 ---- ---- ---- ---- .470 -.100 .570 6600 ---- ---- ---- ---- .550 -.110 .660 6700 ---- ---- ---- ---- .630 -.130 .760 6800 ---- ---- ---- ---- .740 -.140 .880 6850 ---- ---- ---- ---- .790 -.160 .950 6900 ---- ---- ---- ---- .850 -.170 1.020 6950 ---- ---- ---- ---- .920 -.170 1.090 7000 ---- ---- ---- ---- .980 -.190 1.170 7050 ---- ---- ---- ---- 1.060 -.200 1.260 7100 ---- ---- ---- ---- 1.140 -.220 1.360 7150 ---- ---- ---- ---- 1.230 -.230 1.460 7200 ---- ---- ---- ---- 1.330 -.250 1.580 7250 ---- ---- ---- ---- 1.440 -.260 1.700 7300 ---- ---- ---- ---- 1.560 -.280 1.840 7350 ---- ---- ---- ---- 1.690 -.290 1.980 7400 ---- ---- ---- ---- 1.840 -.300 2.140 7450 ---- ---- ---- ---- 1.990 -.320 2.310 7500 ---- ---- ---- ---- 2.150 -.340 2.490 7550 ---- ---- ---- ---- 2.320 -.360 2.680 7600 ---- ---- ---- ---- 2.500 -.380 2.880 7650 ---- ---- ---- ---- 2.690 -.390 3.080 7700 ---- ---- ---- ---- 2.890 -.410 3.300 7750 ---- ---- ---- ---- 3.090 -.430 3.520 7800 ---- ---- ---- ---- 3.310 -.450 3.760 7850 ---- ---- ---- ---- 3.530 -.470 4.000 7900 ---- ---- ---- ---- 3.760 -.490 4.250 7950 ---- ---- ---- ---- 4.000 -.510 4.510 8000 ---- ---- ---- ---- 4.250 -.520 4.770 8050 ---- ---- ---- ---- 4.510 -.540 5.050 8100 ---- ---- ---- ---- 4.780 -.550 5.330 8150 ---- ---- ---- ---- 5.050 -.580 5.630 8200 ---- ---- ---- ---- 5.340 -.590 5.930 8250 ---- ---- ---- ---- 5.640 -.600 6.240 8300 ---- ---- ---- ---- 5.940 -.620 6.560 8350 ---- ---- ---- ---- 6.250 -.640 6.890 8400 ---- ---- ---- ---- 6.570 -.660 7.230 8500 ---- ---- ---- ---- 7.230 -.690 7.920 8600 ---- ---- ---- ---- 7.920 -.710 8.630 8700 ---- ---- ---- ---- 8.620 -.740 9.360 8800 ---- ---- ---- ---- 9.350 -.760 10.110 8900 ---- ---- ---- ---- 10.090 -.780 10.870 9000 ---- ---- ---- ---- 10.850 -.800 11.650 9100 ---- ---- ---- ---- 11.630 -.810 12.440 9200 ---- ---- ---- ---- 12.420 -.830 13.250 9300 ---- ---- ---- ---- 13.220 -.840 14.060 9400 ---- ---- ---- ---- 14.030 -.860 14.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1253 1747 47958 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- 12.550B ---- 12.550B 12.560 +1.420 11.140 6200 ---- 12.050B ---- 12.050B 12.060 +1.420 10.640 6250 ---- 11.560B ---- 11.560B 11.560 +1.420 10.140 6300 ---- 11.060B ---- 11.060B 11.060 +1.420 9.640 6350 ---- 10.560B ---- 10.560B 10.560 +1.420 9.140 6400 ---- 10.060B ---- 10.060B 10.060 +1.420 8.640 6450 ---- 9.560B ---- 9.560B 9.560 +1.420 8.140 6500 ---- 9.060B ---- 9.060B 9.060 +1.420 7.640 6550 ---- 8.560B ---- 8.560B 8.560 +1.420 7.140 6600 ---- 8.060B ---- 8.060B 8.060 +1.420 6.640 6650 ---- 7.560B ---- 7.560B 7.560 +1.420 6.140 6675 ---- 7.310B ---- 7.310B 7.310 +1.420 5.890 6700 ---- 7.060B ---- 7.060B 7.060 +1.420 5.640 6725 ---- 6.810B ---- 6.810B 6.810 +1.420 5.390 6750 ---- 6.560B ---- 6.560B 6.560 +1.420 5.140 6775 ---- 6.310B ---- 6.310B 6.310 +1.420 4.890 6800 ---- 6.060B ---- 6.060B 6.060 +1.420 4.640 6825 ---- 5.810B ---- 5.810B 5.810 +1.420 4.390 6850 ---- 5.560B ---- 5.560B 5.560 +1.420 4.140 6875 ---- 5.310B ---- 5.310B 5.310 +1.420 3.890 6900 ---- 5.060B ---- 5.060B 5.060 +1.420 3.640 6925 ---- 4.810B ---- 4.810B 4.810 +1.420 3.390 6950 ---- 4.560B ---- 4.560B 4.560 +1.420 3.140 6975 ---- 4.310B ---- 4.310B 4.310 +1.420 2.890 7000 ---- 4.060B ---- 4.060B 4.060 +1.410 2.650 7025 ---- 3.810B ---- 3.810B 3.810 +1.410 2.400 7050 ---- 3.560B ---- 3.560B 3.560 +1.410 2.150 7075 ---- 3.310B ---- 3.310B 3.310 +1.400 1.910 7100 ---- 3.060B ---- 3.060B 3.060 +1.390 1.670 1 7125 ---- 2.810B ---- 2.810B 2.810 +1.370 1.440 7150 ---- 2.570B ---- 2.570B 2.570 +1.360 1.210 7175 ---- 2.320B ---- 2.320B 2.320 +1.320 1.000 7200 ---- 2.080B ---- 2.080B 2.080 +1.270 .810 7225 ---- 1.850B ---- 1.850B 1.850 +1.220 .630 12 7250 ---- 1.620B ---- 1.620B 1.620 +1.130 .490 3 7275 ---- 1.400B ---- 1.400B 1.400 +1.030 .370 4 7300 ---- 1.190B ---- 1.190B 1.190 +.920 .270 7325 ---- .990B ---- .990B 1.000 +.800 .200 7350 ---- .820B ---- .820B .830 +.690 .140 7375 .570 .670B .570 .670B .670 +.570 24 .100 7400 .550 .550 .450 .540B .540 +.470 2 .070 7425 ---- .420B ---- .420B .430 +.380 .050 7450 ---- .330B ---- .330B .330 +.290 .040 7475 ---- ---- ---- .110A .260 UNCH ---- 7500 ---- .190B ---- .190B .200 +.180 .020 7550 ---- .110B ---- .110B .120 +.110 .010 7600 ---- .060B ---- .060B .070 +.065 .005 7650 ---- .025B ---- .025B .040 +.035 .005 7700 ---- .010B ---- .010B .025 +.025 CAB 7750 ---- ---- ---- ---- .015 +.015 CAB 7800 ---- ---- ---- ---- .010 +.010 CAB 7850 ---- ---- ---- ---- .005 +.005 CAB 7900 ---- ---- ---- ---- .005 +.005 CAB 7950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 20 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7075 ---- ---- ---- ---- CAB -.015 .015 7100 ---- ---- .015A .015A CAB -.025 .025 7125 ---- ---- .020A .020A .005 -.040 .045 7150 ---- ---- .020A .020A .010 -.060 .070 7175 ---- ---- .030A .030A .015 -.095 .110 7200 ---- ---- .035A .035A .025 -.135 .160 7225 ---- ---- .050A .050A .040 -.200 .240 1 7250 ---- ---- .070A .070A .060 -.280 .340 23 7275 ---- ---- .110A .110A .090 -.380 .470 7300 ---- ---- .160A .160A .140 -.480 .620 7325 ---- ---- .210A .210A .190 -.610 .800 7350 ---- ---- .290A .290A .270 -.730 1.000 7375 .440 .440 .390 .390 .360 -.850 29 1.210 7400 .570 .570 .500A .760B .480 -.950 5 1.430 7425 .720 .720 .640A .930B .620 -1.040 4 1.660 7450 ---- ---- .790A .790A .770 -1.120 1.890 7475 ---- ---- ---- .970A .950 UNCH ---- 7500 ---- ---- 1.150A 1.150A 1.140 -1.230 2.370 7550 ---- ---- 1.570A 1.570A 1.550 -1.310 2.860 7600 ---- ---- 2.010A 2.010A 2.010 -1.350 3.360 7650 ---- ---- 2.480A 2.480A 2.480 -1.380 3.860 7700 ---- ---- 2.960A 2.960A 2.960 -1.390 4.350 7750 ---- ---- 3.450A 3.450A 3.450 -1.400 4.850 7800 ---- ---- 3.950A 3.950A 3.950 -1.400 5.350 7850 ---- ---- 4.440A 4.440A 4.440 -1.410 5.850 7900 ---- ---- 4.940A 4.940A 4.940 -1.410 6.350 7950 ---- ---- 5.440A 5.440A 5.440 -1.410 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 24 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- ---- ---- ---- 10.420 +1.440 8.980 6500 ---- ---- ---- ---- 9.920 +1.440 8.480 6550 ---- ---- ---- ---- 9.420 +1.430 7.990 6600 ---- ---- ---- ---- 8.920 +1.430 7.490 6650 ---- ---- ---- ---- 8.420 +1.430 6.990 6700 ---- ---- ---- ---- 7.920 +1.430 6.490 6750 ---- ---- ---- ---- 7.420 +1.430 5.990 6800 ---- ---- ---- ---- 6.920 +1.430 5.490 6850 ---- ---- ---- ---- 6.420 +1.430 4.990 6900 ---- ---- ---- ---- 5.920 +1.430 4.490 6950 ---- 5.020B ---- 5.020B 5.420 +1.420 4.000 6975 ---- 5.150B ---- 5.150B 5.180 +1.430 3.750 7000 ---- 4.930B ---- 4.930B 4.930 +1.420 3.510 7025 ---- 4.680B ---- 4.680B 4.680 +1.420 3.260 7050 ---- 4.430B ---- 4.430B 4.430 +1.410 3.020 7075 ---- 4.180B ---- 4.180B 4.190 +1.410 2.780 7100 ---- 3.940B ---- 3.940B 3.940 +1.400 2.540 7125 ---- 3.690B ---- 3.690B 3.700 +1.390 2.310 7150 ---- 3.450B ---- 3.450B 3.450 +1.370 2.080 7175 ---- 3.210B ---- 3.210B 3.210 +1.350 1.860 7200 ---- 2.970B ---- 2.970B 2.980 +1.340 1.640 238 7225 ---- 2.730B ---- 2.730B 2.740 +1.300 1.440 7250 ---- 2.510B ---- 2.510B 2.510 +1.270 1.240 7275 ---- 2.280B ---- 2.280B 2.290 +1.230 1.060 7300 ---- 2.070B ---- 2.070B 2.070 +1.170 .900 7325 ---- 1.860B ---- 1.860B 1.870 +1.110 .760 7350 ---- 1.660B ---- 1.660B 1.670 +1.030 .640 7375 ---- 1.470B ---- 1.470B 1.480 +.940 .540 7400 ---- 1.300B ---- 1.300B 1.300 +.850 .450 7425 ---- 1.140B ---- 1.140B 1.140 +.760 .380 7450 ---- .990B ---- .990B .990 +.670 .320 7475 ---- .860B ---- .860B .860 +.600 .260 7500 ---- .740B ---- .740B .740 +.520 .220 7525 ---- .640B ---- .640B .630 +.450 .180 7550 ---- .540B ---- .540B .540 +.400 .140 7600 ---- .390B ---- .390B .390 +.300 .090 7650 ---- .280B ---- .280B .280 +.220 .060 7700 ---- .190B ---- .190B .200 +.165 .035 7750 ---- .130B ---- .130B .140 +.115 .025 7800 ---- .090B ---- .090B .100 +.085 .015 7850 ---- .060B ---- .060B .070 +.060 .010 7900 ---- .035B ---- .035B .050 +.045 .005 7950 ---- .025B ---- .020B .035 +.030 .005 8000 ---- .015B ---- .010B .025 +.025 CAB 8050 ---- ---- ---- .020A .020 UNCH ---- MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- 8.900B ---- 8.900B 8.910 +1.430 7.480 6650 ---- 8.400B ---- 8.400B 8.410 +1.420 6.990 6700 ---- 7.910B ---- 7.910B 7.920 +1.420 6.500 6750 ---- 7.420B ---- 7.420B 7.430 +1.420 6.010 6800 ---- 6.930B ---- 6.930B 6.940 +1.410 5.530 6850 ---- 6.440B ---- 6.440B 6.450 +1.390 5.060 6900 ---- 5.950B ---- 5.950B 5.970 +1.380 4.590 6950 ---- 5.470B ---- 5.470B 5.480 +1.350 4.130 7000 ---- 5.000B ---- 5.000B 5.010 +1.330 3.680 7050 ---- 4.540B ---- 4.540B 4.550 +1.300 3.250 7100 ---- 4.090B ---- 4.090B 4.090 +1.250 2.840 7125 ---- 3.880B ---- 3.880B 3.870 +1.230 2.640 7150 ---- 3.660B ---- 3.660B 3.660 +1.210 2.450 7175 ---- 3.450B ---- 3.450B 3.440 +1.170 2.270 7200 ---- 3.240B ---- 3.240B 3.240 +1.140 2.100 7225 ---- 3.040B ---- 3.040B 3.040 +1.110 1.930 7250 ---- 2.850B ---- 2.850B 2.840 +1.070 1.770 7275 ---- 2.660B ---- 2.660B 2.660 +1.030 1.630 7300 ---- 2.480B ---- 2.480B 2.480 +.990 1.490 7325 ---- 2.300B ---- 2.300B 2.310 +.950 1.360 7350 ---- 2.140B ---- 2.140B 2.140 +.900 1.240 7375 ---- 1.990B ---- 1.990B 1.980 +.850 1.130 7400 ---- 1.830B ---- 1.830B 1.830 +.810 1.020 7425 ---- 1.690B ---- 1.690B 1.690 +.760 .930 7450 ---- 1.560B ---- 1.560B 1.560 +.720 .840 7475 ---- 1.440B ---- 1.440B 1.440 +.670 .770 7500 1.160 1.320B 1.140 1.240A 1.320 +.630 12 .690 7525 ---- 1.210B ---- 1.210B 1.210 +.580 .630 7550 ---- 1.110B ---- 1.110B 1.110 +.540 .570 7600 ---- .930B ---- .930B .930 +.460 .470 7650 ---- .770B ---- .770B .770 +.380 .390 7700 ---- .640B ---- .640B .630 +.310 .320 7750 ---- .530B ---- .530B .520 +.250 .270 7800 ---- .430B ---- .430B .430 +.210 .220 7850 ---- .360B ---- .360B .350 +.170 .180 7900 ---- .290B ---- .290B .280 +.130 .150 7950 ---- .240B ---- .240B .230 +.100 .130 8000 ---- .200B ---- .200B .180 +.070 .110 8050 ---- ---- ---- .150A .150 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 238 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.010 .015 7025 ---- ---- ---- ---- .005 -.015 .020 7050 ---- ---- .020A .020A .010 -.020 .030 7075 ---- ---- .025A .025A .010 -.030 .040 7100 ---- ---- .025A .025A .015 -.035 .050 7125 ---- ---- .030A .030A .020 -.050 .070 62 7150 ---- ---- .040A .040A .030 -.060 .090 7175 ---- ---- .045A .045A .040 -.080 .120 38 7200 ---- ---- .060A .060A .050 -.100 .150 171 7225 ---- ---- .080A .080A .070 -.120 .190 7250 ---- ---- .090A .090A .090 -.160 .250 1 7275 ---- ---- .130A .130A .110 -.210 .320 7300 ---- ---- .160A .160A .150 -.260 .410 7325 ---- ---- .200A .200A .190 -.330 .520 7350 ---- ---- .260A .260A .240 -.410 .650 7375 ---- ---- .320A .320A .300 -.500 .800 7400 ---- ---- .400A .400A .370 -.590 .960 7425 ---- ---- .490A .490A .460 -.670 1.130 7450 ---- ---- .590A .590A .560 -.760 1.320 7475 ---- ---- .710A .710A .680 -.840 1.520 7500 ---- ---- .840A .840A .810 -.910 1.720 7525 ---- ---- .990A .990A .950 -.980 1.930 7550 ---- ---- 1.140A 1.140A 1.110 -1.040 2.150 7600 ---- ---- 1.490A 1.490A 1.460 -1.140 2.600 7650 ---- ---- 1.870A 1.870A 1.850 -1.210 3.060 7700 ---- ---- 2.290A 2.290A 2.270 -1.270 3.540 7750 ---- ---- 2.720A 2.720A 2.710 -1.310 4.020 7800 ---- ---- 3.180A 3.180A 3.170 -1.340 4.510 7850 ---- ---- 3.640A 3.640A 3.640 -1.370 5.010 7900 ---- ---- 4.120A 4.120A 4.110 -1.390 5.500 7950 ---- ---- 4.610A 4.610A 4.600 -1.400 6.000 8000 ---- ---- 5.100A 5.100A 5.090 -1.410 6.500 8050 ---- ---- ---- 5.590A 5.580 UNCH ---- MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- ---- .015 -.005 .020 6650 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- ---- ---- .025 -.010 .035 6750 ---- ---- ---- ---- .030 -.015 .045 6800 ---- ---- .050A .050A .040 -.020 .060 6850 ---- ---- .060A .060A .050 -.030 .080 6900 ---- ---- .070A .070A .060 -.050 .110 6950 ---- ---- .090A .090A .080 -.070 .150 7000 ---- ---- .110A .110A .100 -.100 .200 7050 ---- ---- .150A .150A .140 -.130 .270 7100 ---- ---- .200A .200A .180 -.170 .350 7125 ---- ---- .230A .230A .210 -.200 .410 7150 ---- ---- .260A .260A .240 -.230 .470 7175 ---- ---- .300A .300A .280 -.250 .530 7200 .330 .330 .330 .330 .320 -.290 1 .610 7225 ---- ---- .400A .400A .370 -.320 .690 7250 .470 .470 .450A .470 .430 -.350 6 .780 7275 ---- ---- .510A .510A .490 -.400 .890 7300 ---- ---- .580A .580A .560 -.440 1.000 7325 ---- ---- .650A .650A .630 -.480 1.110 7350 ---- ---- .730A .730A .720 -.520 1.240 7375 ---- ---- .830A .830A .810 -.570 1.380 7400 ---- ---- .930A .930A .910 -.620 1.530 7425 ---- ---- 1.040A 1.040A 1.020 -.660 1.680 7450 ---- ---- 1.150A 1.150A 1.130 -.710 1.840 7475 ---- ---- 1.280A 1.280A 1.260 -.750 2.010 7500 ---- ---- 1.410A 1.410A 1.390 -.800 2.190 7525 ---- ---- 1.550A 1.550A 1.530 -.850 2.380 7550 ---- ---- 1.700A 1.700A 1.680 -.890 2.570 7600 ---- ---- 2.020A 2.020A 1.990 -.980 2.970 7650 ---- ---- 2.360A 2.360A 2.330 -1.050 3.380 7700 ---- ---- 2.720A 2.720A 2.700 -1.110 3.810 7750 ---- ---- 3.110A 3.110A 3.080 -1.170 4.250 7800 ---- ---- 3.510A 3.510A 3.480 -1.230 4.710 7850 ---- ---- 3.940A 3.940A 3.900 -1.270 5.170 7900 ---- ---- 4.370A 4.370A 4.330 -1.300 5.630 7950 ---- ---- 4.810A 4.810A 4.780 -1.320 6.100 8000 ---- ---- 5.270A 5.270A 5.230 -1.350 6.580 8050 ---- ---- ---- 5.730A 5.690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 272 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 10.410 +1.430 8.980 6500 ---- ---- ---- ---- 9.910 +1.430 8.480 6550 ---- ---- ---- ---- 9.410 +1.430 7.980 6600 ---- ---- ---- ---- 8.910 +1.430 7.480 6650 ---- ---- ---- ---- 8.410 +1.420 6.990 6700 ---- ---- ---- ---- 7.910 +1.420 6.490 6750 ---- 7.060B ---- 7.060B 7.420 +1.430 5.990 6800 ---- 6.920B ---- 6.920B 6.920 +1.420 5.500 6850 ---- 6.420B ---- 6.420B 6.430 +1.420 5.010 6900 ---- 5.930B ---- 5.930B 5.930 +1.410 4.520 6950 ---- 5.440B ---- 5.440B 5.440 +1.410 4.030 6975 ---- 5.190B ---- 5.190B 5.200 +1.400 3.800 7000 ---- 4.950B ---- 4.950B 4.950 +1.390 3.560 7025 ---- 4.700B ---- 4.700B 4.710 +1.380 3.330 7050 ---- 4.460B ---- 4.460B 4.470 +1.370 3.100 7075 ---- 4.220B ---- 4.220B 4.230 +1.350 2.880 7100 ---- 3.990B ---- 3.990B 3.990 +1.330 2.660 7125 ---- 3.760B ---- 3.760B 3.760 +1.310 2.450 7150 ---- 3.530B ---- 3.530B 3.530 +1.280 2.250 7175 ---- 3.300B ---- 3.300B 3.300 +1.250 2.050 7200 ---- 3.080B ---- 3.080B 3.080 +1.220 1.860 7225 ---- 2.870B ---- 2.870B 2.860 +1.180 1.680 7250 ---- 2.660B ---- 2.660B 2.650 +1.140 1.510 7275 ---- 2.460B ---- 2.460B 2.450 +1.100 1.350 7300 ---- 2.260B ---- 2.260B 2.260 +1.050 1.210 7325 ---- 2.070B ---- 2.070B 2.070 +1.000 1.070 7350 ---- 1.890B ---- 1.890B 1.890 +.940 .950 7375 ---- 1.720B ---- 1.710B 1.720 +.880 .840 7400 ---- 1.570B ---- 1.570B 1.560 +.820 .740 7425 ---- 1.420B ---- 1.420B 1.420 +.770 .650 7450 ---- 1.280B ---- 1.280B 1.280 +.710 .570 7475 ---- 1.160B ---- 1.160B 1.150 +.650 .500 7500 ---- 1.040B ---- 1.040B 1.030 +.600 .430 7525 ---- .930B ---- .930B .920 +.540 .380 7550 ---- .830B ---- .830B .820 +.490 .330 7600 ---- .650B ---- .650B .650 +.400 .250 7650 ---- .500B ---- .500B .510 +.330 .180 7700 ---- .390B ---- .390B .390 +.260 .130 7750 ---- .300B ---- .300B .300 +.200 .100 7800 ---- .230B ---- .230B .230 +.160 .070 7850 ---- .170B ---- .170B .180 +.130 .050 7900 ---- .130B ---- .130B .140 +.100 .040 7950 ---- .090B ---- .090B .100 +.070 .030 8000 ---- .070B ---- .070B .080 +.060 .020 8050 ---- ---- ---- .045A .060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .010 -.015 .025 6900 ---- ---- ---- ---- .015 -.020 .035 6950 ---- ---- .040A .040A .020 -.030 .050 6975 ---- ---- .045A .045A .025 -.035 .060 7000 ---- ---- .050A .050A .030 -.040 .070 7025 ---- ---- .060A .060A .040 -.050 .090 7050 ---- ---- .060A .060A .050 -.060 .110 7075 ---- ---- .070A .070A .060 -.080 .140 7100 ---- ---- .090A .090A .070 -.100 .170 7125 ---- ---- .100A .100A .090 -.120 .210 50 7150 ---- ---- .120A .120A .110 -.150 .260 50 7175 ---- ---- .150A .150A .130 -.180 .310 7200 ---- ---- .180A .180A .160 -.210 .370 7225 ---- ---- .210A .210A .190 -.250 .440 7250 ---- ---- .250A .250A .230 -.290 .520 7275 ---- ---- .300A .300A .280 -.330 .610 7300 ---- ---- .360A .360A .330 -.380 .710 7325 ---- ---- .420A .420A .390 -.440 .830 7350 ---- ---- .490A .490A .460 -.500 .960 7375 ---- ---- .570A .570A .550 -.540 1.090 7400 ---- ---- .660A .660A .640 -.600 1.240 7425 ---- ---- .760A .760A .740 -.660 1.400 7450 ---- ---- .880A .880A .850 -.720 1.570 7475 ---- ---- 1.000A 1.000A .970 -.780 1.750 7500 ---- ---- 1.130A 1.130A 1.100 -.840 1.940 7525 ---- ---- 1.270A 1.270A 1.240 -.890 2.130 7550 ---- ---- 1.420A 1.420A 1.390 -.940 2.330 7600 ---- ---- 1.740A 1.740A 1.720 -1.020 2.740 7650 ---- ---- 2.100A 2.100A 2.070 -1.110 3.180 7700 ---- ---- 2.480A 2.480A 2.460 -1.170 3.630 7750 ---- ---- 2.890A 2.890A 2.870 -1.230 4.100 7800 ---- ---- 3.320A 3.320A 3.300 -1.270 4.570 7850 ---- ---- 3.760A 3.760A 3.740 -1.310 5.050 7900 ---- ---- 4.210A 4.210A 4.200 -1.330 5.530 7950 ---- ---- 4.680A 4.680A 4.670 -1.350 6.020 8000 ---- ---- 5.150A 5.150A 5.140 -1.370 6.510 8050 ---- ---- ---- 5.630A 5.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- 12.550B ---- 12.550B 12.550 +1.410 11.140 6200 ---- 12.050B ---- 12.050B 12.050 +1.410 10.640 6250 ---- 11.550B ---- 11.550B 11.550 +1.410 10.140 6300 ---- 11.050B ---- 11.050B 11.050 +1.410 9.640 6350 ---- 10.550B ---- 10.550B 10.550 +1.410 9.140 6400 ---- 10.050B ---- 10.050B 10.050 +1.410 8.640 6450 ---- 9.550B ---- 9.550B 9.550 +1.410 8.140 6500 ---- 9.050B ---- 9.050B 9.050 +1.410 7.640 6550 ---- 8.560B ---- 8.560B 8.550 +1.410 7.140 6600 ---- 8.060B ---- 8.060B 8.060 +1.420 6.640 6650 ---- 7.560B ---- 7.560B 7.560 +1.420 6.140 6675 ---- 7.310B ---- 7.310B 7.310 +1.420 5.890 6700 ---- 7.060B ---- 7.060B 7.060 +1.420 5.640 6725 ---- 6.810B ---- 6.810B 6.810 +1.420 5.390 6750 ---- 6.560B ---- 6.560B 6.560 +1.420 5.140 6775 ---- 6.310B ---- 6.310B 6.310 +1.420 4.890 6800 ---- 6.060B ---- 6.060B 6.060 +1.420 4.640 6825 ---- 5.810B ---- 5.810B 5.810 +1.420 4.390 6850 ---- 5.560B ---- 5.560B 5.560 +1.420 4.140 6875 ---- 5.310B ---- 5.310B 5.310 +1.420 3.890 6900 ---- 5.060B ---- 5.060B 5.060 +1.410 3.650 6925 ---- 4.810B ---- 4.810B 4.810 +1.410 3.400 6950 ---- 4.560B ---- 4.560B 4.560 +1.410 3.150 6975 ---- 4.310B ---- 4.310B 4.310 +1.410 2.900 7000 ---- 4.060B ---- 4.060B 4.060 +1.400 2.660 7025 ---- 3.810B ---- 3.810B 3.810 +1.390 2.420 7050 ---- 3.570B ---- 3.570B 3.560 +1.380 2.180 7075 ---- 3.320B ---- 3.320B 3.310 +1.370 1.940 7100 ---- 3.070B ---- 3.070B 3.070 +1.360 1.710 21 7125 ---- 2.830B ---- 2.830B 2.830 +1.340 1.490 21 7150 ---- 2.590B ---- 2.590B 2.590 +1.310 1.280 7175 ---- 2.350B ---- 2.350B 2.350 +1.270 1.080 22 7200 ---- 2.120B ---- 2.120B 2.120 +1.220 .900 53 7225 ---- 1.890B ---- 1.890B 1.900 +1.160 .740 37 7250 ---- 1.680B ---- 1.680B 1.680 +1.080 .600 37 75 7275 ---- 1.470B ---- 1.470B 1.480 +1.000 .480 73 103 7300 ---- 1.270B ---- 1.270B 1.280 +.900 .380 71 100 7325 ---- 1.090B ---- 1.090B 1.100 +.800 .300 71 98 7350 .810 .930B .810 .670A .940 +.700 15 .240 46 73 7375 .700 .780B .680 .560A .790 +.600 40 .190 25 7400 .580 .660B .580 .470A .660 +.520 36 .140 26 7425 .480 .540B .470 .390A .550 +.440 60 .110 19 7450 ---- .450B ---- .450B .460 +.380 .080 21 60 7475 ---- ---- ---- .180A .370 UNCH ---- 7500 ---- .290B ---- .290B .310 +.265 .045 72 7550 ---- .190B ---- .190B .200 +.175 .025 75 7600 ---- .120B ---- .120B .130 +.115 .015 65 7650 ---- .070B ---- .070B .090 +.085 .005 7700 ---- .040B ---- .040B .050 +.045 .005 7750 ---- .020B ---- .020B .035 +.035 CAB 7800 ---- .010B ---- .010B .020 +.020 CAB 7850 ---- ---- ---- ---- .015 +.015 CAB 7900 ---- ---- ---- ---- .010 +.010 CAB 7950 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 151 319 945 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 3 6925 ---- ---- ---- ---- CAB -.005 .005 35 6950 ---- ---- ---- ---- CAB -.005 .005 30 6975 ---- ---- ---- ---- CAB -.010 .010 18 7000 ---- ---- ---- ---- CAB -.015 .015 29 7025 ---- ---- .015A .015A CAB -.025 .025 18 7050 ---- ---- .020A .020A .005 -.030 .035 4 35 7075 ---- ---- .020A .020A .005 -.045 .050 85 113 7100 ---- ---- .025A .025A .010 -.060 .070 50 91 7125 ---- ---- .030A .030A .020 -.080 .100 28 7150 ---- ---- .035A .035A .030 -.110 .140 28 7175 ---- ---- .050A .050A .040 -.150 .190 46 7200 ---- ---- .070A .070A .060 -.200 .260 31 7225 ---- ---- .100A .100A .090 -.260 .350 74 90 7250 ---- ---- .140A .140A .120 -.330 .450 41 53 7275 ---- ---- .180A .180A .170 -.420 .590 1 7300 ---- ---- .240A .240A .220 -.520 .740 7325 ---- ---- .310A .310A .290 -.620 .910 7350 ---- ---- .400A .400A .380 -.710 1.090 7375 .570 .570 .500A .720B .480 -.810 26 1.290 7400 .700 .700 .620A .880B .600 -.900 13 1.500 7425 .850 .880 .760A 1.050B .740 -.970 24 1.710 7450 ---- ---- .910A .910A .900 -1.040 1.940 7475 ---- ---- ---- 1.080A 1.060 UNCH ---- 7500 ---- ---- 1.260A 1.260A 1.250 -1.150 2.400 7550 ---- ---- 1.650A 1.650A 1.640 -1.240 2.880 7600 ---- ---- 2.080A 2.080A 2.070 -1.300 3.370 7650 ---- ---- 2.530A 2.530A 2.520 -1.340 3.860 7700 ---- ---- 2.990A 2.990A 2.990 -1.370 4.360 7750 ---- ---- 3.470A 3.470A 3.470 -1.380 4.850 7800 ---- ---- 3.960A 3.960A 3.960 -1.390 5.350 7850 ---- ---- 4.450A 4.450A 4.450 -1.400 5.850 7900 ---- ---- 4.950A 4.950A 4.950 -1.400 6.350 7950 ---- ---- 5.440A 5.440A 5.440 -1.410 6.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 254 649 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 10.420 +1.440 8.980 6500 ---- ---- ---- ---- 9.920 +1.430 8.490 6550 ---- ---- ---- ---- 9.420 +1.430 7.990 6600 ---- ---- ---- ---- 8.920 +1.430 7.490 6650 ---- ---- ---- ---- 8.420 +1.430 6.990 6700 ---- ---- ---- ---- 7.920 +1.430 6.490 6750 ---- ---- ---- ---- 7.420 +1.420 6.000 6800 ---- ---- ---- ---- 6.930 +1.430 5.500 6850 ---- 6.020B ---- 6.020B 6.430 +1.430 5.000 6900 ---- 5.920B ---- 5.920B 5.930 +1.420 4.510 6950 ---- 5.430B ---- 5.430B 5.440 +1.420 4.020 6975 ---- 5.180B ---- 5.180B 5.190 +1.420 3.770 7000 ---- 4.930B ---- 4.930B 4.940 +1.410 3.530 7025 ---- 4.690B ---- 4.690B 4.700 +1.410 3.290 7050 ---- 4.440B ---- 4.440B 4.450 +1.400 3.050 7075 ---- 4.200B ---- 4.200B 4.210 +1.400 2.810 7100 ---- 3.960B ---- 3.960B 3.970 +1.390 2.580 7125 ---- 3.720B ---- 3.720B 3.730 +1.370 2.360 7150 ---- 3.480B ---- 3.480B 3.490 +1.350 2.140 57 7175 ---- 3.250B ---- 3.250B 3.250 +1.310 1.940 55 7200 ---- 3.020B ---- 3.020B 3.020 +1.280 1.740 7225 ---- 2.800B ---- 2.800B 2.800 +1.250 1.550 7250 ---- 2.580B ---- 2.580B 2.580 +1.220 1.360 7275 ---- 2.370B ---- 2.370B 2.370 +1.180 1.190 176 7300 ---- 2.160B ---- 2.160B 2.160 +1.130 1.030 14 14 7325 ---- 1.960B ---- 1.960B 1.970 +1.080 .890 14 14 7350 ---- 1.780B ---- 1.780B 1.780 +1.020 .760 27 27 7375 ---- 1.600B ---- 1.600B 1.610 +.960 .650 27 27 7400 ---- 1.430B ---- 1.430B 1.440 +.890 .550 27 27 7425 .880 1.280B .880 1.280B 1.280 +.810 118 .470 27 27 7450 ---- 1.140B ---- 1.140B 1.140 +.740 .400 26 26 7475 ---- 1.010B ---- 1.010B 1.010 +.670 .340 26 26 7500 ---- .890B ---- .890B .890 +.600 .290 39 39 7525 ---- .780B ---- .780B .780 +.540 .240 7550 ---- .680B ---- .680B .680 +.480 .200 42 42 7600 ---- .520B ---- .520B .520 +.380 .140 5 5 7650 ---- .390B ---- .390B .390 +.290 .100 7700 ---- .290B ---- .290B .290 +.220 .070 7750 ---- .210B ---- .210B .210 +.160 .050 7800 ---- .150B ---- .150B .160 +.125 .035 13 13 7850 ---- .110B ---- .110B .120 +.095 .025 13 13 7900 ---- .070B ---- .070B .080 +.060 .020 7950 ---- .050B ---- .050B .060 +.045 .015 8000 ---- .035B ---- .035B .045 +.035 .010 8050 ---- ---- ---- .030A .030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 118 300 588 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- .005 UNCH .005 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- .015A .015A .010 -.010 .020 6950 ---- ---- .020A .020A .015 -.010 .025 6975 ---- ---- .020A .020A .020 -.010 .030 7000 ---- ---- .025A .025A .020 -.015 .035 7025 ---- ---- .030A .030A .025 -.020 .045 7050 ---- ---- .035A .035A .030 -.030 .060 9 68 7075 ---- ---- .040A .040A .035 -.035 .070 54 7100 ---- ---- .050A .050A .040 -.050 .090 29 277 7125 ---- ---- .060A .060A .050 -.070 .120 9 10 7150 ---- ---- .070A .070A .060 -.090 .150 29 29 7175 ---- ---- .090A .090A .080 -.110 .190 30 30 7200 ---- ---- .110A .110A .100 -.150 .250 28 28 7225 ---- ---- .130A .130A .120 -.180 .300 28 28 7250 ---- ---- .170A .170A .150 -.220 .370 28 28 7275 ---- ---- .200A .200A .190 -.250 .440 28 28 7300 ---- ---- .250A .250A .240 -.300 .540 13 13 7325 ---- ---- .300A .300A .290 -.350 .640 13 13 7350 ---- ---- .370A .370A .350 -.410 .760 7375 ---- ---- .440A .440A .430 -.470 .900 7400 ---- ---- .530A .530A .510 -.540 1.050 7425 ---- ---- .630A .630A .610 -.610 1.220 7450 .960 .960 .740A .740A .710 -.690 63 1.400 7475 ---- ---- .850A .850A .830 -.760 1.590 7500 ---- ---- .980A .980A .960 -.830 1.790 7525 ---- ---- 1.120A 1.120A 1.100 -.890 1.990 7550 ---- ---- 1.270A 1.270A 1.250 -.960 2.210 7600 ---- ---- 1.610A 1.610A 1.580 -1.070 2.650 7650 ---- ---- 1.980A 1.980A 1.960 -1.140 3.100 7700 ---- ---- 2.380A 2.380A 2.360 -1.210 3.570 7750 ---- ---- 2.800A 2.800A 2.780 -1.270 4.050 7800 ---- ---- 3.240A 3.240A 3.220 -1.320 4.540 7850 ---- ---- 3.700A 3.700A 3.680 -1.340 5.020 7900 ---- ---- 4.160A 4.160A 4.150 -1.370 5.520 7950 ---- ---- 4.640A 4.640A 4.620 -1.390 6.010 8000 ---- ---- 5.120A 5.120A 5.110 -1.400 6.510 8050 ---- ---- ---- 5.600A 5.590 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 244 606 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 8.910 +1.420 7.490 6650 ---- ---- ---- ---- 8.420 +1.430 6.990 6700 ---- 7.920B ---- 7.920B 7.920 +1.430 6.490 6750 ---- 7.420B ---- 7.420B 7.420 +1.420 6.000 6800 ---- 6.920B ---- 6.920B 6.930 +1.420 5.510 6850 ---- 6.430B ---- 6.430B 6.430 +1.410 5.020 6900 ---- 5.940B ---- 5.940B 5.940 +1.400 4.540 6950 ---- 5.450B ---- 5.450B 5.450 +1.380 4.070 7000 ---- 4.960B ---- 4.960B 4.970 +1.370 3.600 7050 ---- 4.480B ---- 4.480B 4.490 +1.340 3.150 7075 ---- 4.250B ---- 4.250B 4.250 +1.320 2.930 7100 ---- 4.020B ---- 4.020B 4.020 +1.310 2.710 7125 ---- 3.790B ---- 3.790B 3.790 +1.280 2.510 7150 ---- 3.570B ---- 3.570B 3.560 +1.250 2.310 7175 ---- 3.350B ---- 3.350B 3.340 +1.230 2.110 7200 ---- 3.130B ---- 3.130B 3.120 +1.190 1.930 7225 ---- 2.920B ---- 2.920B 2.910 +1.160 1.750 7250 ---- 2.720B ---- 2.720B 2.710 +1.120 1.590 7275 ---- 2.520B ---- 2.520B 2.510 +1.080 1.430 7300 ---- 2.320B ---- 2.320B 2.320 +1.030 1.290 7325 ---- 2.140B ---- 2.140B 2.140 +.990 1.150 7350 ---- 1.960B ---- 1.950B 1.970 +.940 1.030 7375 ---- 1.800B ---- 1.800B 1.800 +.880 .920 7400 ---- 1.640B ---- 1.640B 1.650 +.830 .820 7425 ---- 1.500B ---- 1.500B 1.500 +.780 .720 7450 ---- 1.370B ---- 1.370B 1.360 +.720 .640 7475 ---- 1.240B ---- 1.240B 1.230 +.670 .560 7500 ---- 1.120B ---- 1.120B 1.120 +.620 .500 7525 ---- 1.010B ---- 1.010B 1.010 +.570 .440 7550 ---- .910B ---- .910B .910 +.530 .380 7600 ---- .730B ---- .730B .730 +.430 .300 7650 ---- .580B ---- .580B .580 +.350 .230 7700 ---- .460B ---- .460B .460 +.280 .180 7750 ---- .370B ---- .370B .360 +.220 .140 7800 ---- .290B ---- .290B .290 +.190 .100 7850 ---- .230B ---- .230B .220 +.140 .080 7900 ---- .170B ---- .170B .170 +.110 .060 7950 ---- .130B ---- .130B .130 +.085 .045 8000 ---- .100B ---- .100B .100 +.065 .035 8050 ---- ---- ---- .070A .080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .005 -.010 .015 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- .025A .025A .010 -.020 .030 6850 ---- ---- .030A .030A .015 -.025 .040 6900 ---- ---- .035A .035A .025 -.035 .060 6950 ---- ---- .045A .045A .035 -.045 .080 7000 ---- ---- .060A .060A .050 -.060 .110 7050 ---- ---- .080A .080A .070 -.090 .160 7075 ---- ---- .090A .090A .080 -.110 .190 7100 ---- ---- .110A .110A .100 -.120 .220 7125 ---- ---- .130A .130A .120 -.150 .270 7150 ---- ---- .160A .160A .140 -.180 .320 7175 ---- ---- .190A .190A .170 -.200 .370 7200 ---- ---- .220A .220A .200 -.240 .440 7225 ---- ---- .260A .260A .240 -.270 .510 7250 ---- ---- .310A .310A .280 -.320 .600 7275 ---- ---- .360A .360A .340 -.350 .690 7300 ---- ---- .420A .420A .400 -.390 .790 7325 ---- ---- .480A .480A .460 -.450 .910 7350 ---- ---- .560A .560A .540 -.500 1.040 7375 ---- ---- .640A .640A .620 -.550 1.170 7400 ---- ---- .740A .740A .720 -.600 1.320 7425 ---- ---- .840A .840A .820 -.660 1.480 7450 ---- ---- .960A .960A .930 -.710 1.640 7475 ---- ---- 1.080A 1.080A 1.050 -.770 1.820 7500 ---- ---- 1.210A 1.210A 1.190 -.810 2.000 7525 ---- ---- 1.350A 1.350A 1.330 -.860 2.190 7550 ---- ---- 1.500A 1.500A 1.470 -.910 2.380 7600 ---- ---- 1.820A 1.820A 1.800 -1.000 2.800 7650 ---- ---- 2.170A 2.170A 2.150 -1.080 3.230 7700 ---- ---- 2.550A 2.550A 2.530 -1.140 3.670 7750 ---- ---- 2.950A 2.950A 2.930 -1.200 4.130 7800 ---- ---- 3.370A 3.370A 3.350 -1.250 4.600 7850 ---- ---- 3.810A 3.810A 3.780 -1.290 5.070 7900 ---- ---- 4.260A 4.260A 4.230 -1.320 5.550 7950 ---- ---- 4.720A 4.720A 4.690 -1.350 6.040 8000 ---- ---- 5.180A 5.180A 5.160 -1.370 6.530 8050 ---- ---- ---- 5.660A 5.640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- 7.920A 8.420 UNCH ---- 6700 ---- ---- ---- 7.420A 7.920 UNCH ---- 6750 ---- ---- ---- 6.930A 7.430 UNCH ---- 6800 ---- ---- ---- 6.440A 6.940 UNCH ---- 6850 ---- ---- ---- 5.950A 6.450 UNCH ---- 6900 ---- ---- ---- 5.460A 5.960 UNCH ---- 6950 ---- ---- ---- 4.980A 5.470 UNCH ---- 7000 ---- ---- ---- 4.500A 5.000 UNCH ---- 7050 ---- ---- ---- 4.040A 4.520 UNCH ---- 7100 ---- ---- ---- 3.590A 4.060 UNCH ---- 7150 ---- ---- ---- 3.160A 3.610 UNCH ---- 7175 ---- ---- ---- 2.960A 3.390 UNCH ---- 7200 ---- ---- ---- 2.760A 3.180 UNCH ---- 7225 ---- ---- ---- 2.570A 2.970 UNCH ---- 7250 ---- ---- ---- 2.380A 2.770 UNCH ---- 7275 ---- ---- ---- 2.200A 2.570 UNCH ---- 7300 ---- ---- ---- 1.840A 2.390 UNCH ---- 7325 ---- ---- ---- 1.690A 2.200 UNCH ---- 7350 ---- ---- ---- 1.540A 2.030 UNCH ---- 7375 ---- ---- ---- 1.400A 1.870 UNCH ---- 7400 ---- ---- ---- 1.280A 1.710 UNCH ---- 7425 ---- ---- ---- 1.160A 1.570 UNCH ---- 7450 ---- ---- ---- 1.060A 1.430 UNCH ---- 7475 ---- ---- ---- .950A 1.300 UNCH ---- 7500 ---- ---- ---- .870A 1.190 UNCH ---- 7525 ---- ---- ---- .790A 1.080 UNCH ---- 7550 ---- ---- ---- .710A .980 UNCH ---- 7600 ---- ---- ---- .560A .800 UNCH ---- 7650 ---- ---- ---- .460A .650 UNCH ---- 7700 ---- ---- ---- .380A .530 UNCH ---- 7750 ---- ---- ---- .290A .430 UNCH ---- 7800 ---- ---- ---- .240A .350 UNCH ---- 7850 ---- ---- ---- .200A .280 UNCH ---- 7900 ---- ---- ---- .160A .230 UNCH ---- 7950 ---- ---- ---- .140A .180 UNCH ---- 8000 ---- ---- ---- .120A .150 UNCH ---- 8050 ---- ---- ---- .110A .120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- .025A .010 UNCH ---- 6700 ---- ---- ---- .030A .015 UNCH ---- 6750 ---- ---- ---- .035A .020 UNCH ---- 6800 ---- ---- ---- .040A .025 UNCH ---- 6850 ---- ---- ---- .045A .035 UNCH ---- 6900 ---- ---- ---- .050A .045 UNCH ---- 6950 ---- ---- ---- .070A .060 UNCH ---- 7000 ---- ---- ---- .080A .080 UNCH ---- 7050 ---- ---- ---- .110A .110 UNCH ---- 7100 ---- ---- ---- .140A .140 UNCH ---- 7150 ---- ---- ---- .200A .190 UNCH ---- 7175 ---- ---- ---- .230A .220 UNCH ---- 7200 ---- ---- ---- .270A .260 UNCH ---- 7225 ---- ---- ---- .310A .300 UNCH ---- 7250 ---- ---- ---- .360A .350 UNCH ---- 7275 ---- ---- ---- .420A .400 UNCH ---- 7300 ---- ---- ---- .480A .460 UNCH ---- 7325 ---- ---- ---- .550A .530 UNCH ---- 7350 ---- ---- ---- .620A .610 UNCH ---- 7375 ---- ---- ---- .710A .690 UNCH ---- 7400 ---- ---- ---- .810A .790 UNCH ---- 7425 ---- ---- ---- .910A .890 UNCH ---- 7450 ---- ---- ---- 1.030A 1.000 UNCH ---- 7475 ---- ---- ---- 1.150A 1.130 UNCH ---- 7500 ---- ---- ---- 1.290A 1.260 UNCH ---- 7525 ---- ---- ---- 1.430A 1.400 UNCH ---- 7550 ---- ---- ---- 1.570A 1.550 UNCH ---- 7600 ---- ---- ---- 1.890A 1.870 UNCH ---- 7650 ---- ---- ---- 2.240A 2.220 UNCH ---- 7700 ---- ---- ---- 2.610A 2.590 UNCH ---- 7750 ---- ---- ---- 3.010A 2.990 UNCH ---- 7800 ---- ---- ---- 3.420A 3.410 UNCH ---- 7850 ---- ---- ---- 3.850A 3.840 UNCH ---- 7900 ---- ---- ---- 4.300A 4.290 UNCH ---- 7950 ---- ---- ---- 4.750A 4.740 UNCH ---- 8000 ---- ---- ---- 5.210A 5.200 UNCH ---- 8050 ---- ---- ---- 5.680A 5.670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 705 +41 664 4550 ---- ---- ---- ---- 655 +41 614 4600 ---- ---- ---- ---- 605 +41 564 4650 ---- ---- ---- ---- 555 +41 514 4700 ---- ---- ---- ---- 505 +41 464 4750 ---- ---- ---- ---- 455 +41 414 4800 ---- ---- ---- ---- 405 +41 364 4850 ---- ---- ---- ---- 355 +41 314 4900 ---- ---- ---- ---- 305 +41 264 4950 ---- ---- ---- ---- 255 +41 214 5000 ---- ---- ---- ---- 205 +41 164 5050 ---- ---- ---- ---- 156 +41 115 5100 ---- ---- ---- ---- 106 +37 69 5150 ---- ---- ---- ---- 57 +27 30 5200 ---- 19B ---- 18B 17 +10 7 5250 ---- ---- ---- ---- 3 +2 1 5300 ---- ---- ---- ---- 1 +1 CAB 5350 ---- ---- ---- ---- 1 +1 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 4700 ---- ---- ---- ---- CAB UNCH CAB 4750 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 4950 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5050 ---- ---- ---- ---- 1 UNCH 1 5100 ---- ---- ---- ---- 1 -4 5 5150 ---- ---- ---- ---- 2 -14 16 5200 ---- ---- 12A 12A 12 -31 43 5250 ---- ---- ---- ---- 48 -39 87 5300 ---- ---- ---- ---- 96 -40 136 5350 ---- ---- ---- ---- 146 -40 186 5400 ---- ---- ---- ---- 195 -41 236 5450 ---- ---- ---- ---- 245 -41 286 5500 ---- ---- ---- ---- 295 -41 336 5550 ---- ---- ---- ---- 345 -41 386 5600 ---- ---- ---- ---- 395 -41 436 5650 ---- ---- ---- ---- 445 -41 486 5700 ---- ---- ---- ---- 495 -41 536 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 629 +42 587 4550 ---- ---- ---- ---- 580 +42 538 4600 ---- ---- ---- ---- 530 +42 488 4650 ---- ---- ---- ---- 480 +41 439 4700 ---- ---- ---- ---- 431 +41 390 4750 ---- ---- ---- ---- 382 +41 341 4800 ---- ---- ---- ---- 333 +41 292 4850 ---- ---- ---- ---- 285 +40 245 4900 ---- ---- ---- ---- 237 +39 198 4950 ---- ---- ---- ---- 190 +37 153 5000 ---- ---- ---- ---- 145 +35 110 5050 ---- ---- ---- ---- 103 +31 72 5100 ---- 65B ---- 63B 65 +22 43 100 5150 ---- 39B ---- 39B 37 +15 22 5200 ---- 18B ---- 18B 18 +9 9 5250 ---- ---- ---- ---- 6 +3 3 5300 ---- ---- ---- ---- 2 +1 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 4 UNCH 4 4800 ---- ---- ---- ---- 5 -1 6 4850 ---- ---- ---- ---- 6 -2 8 4900 ---- ---- ---- ---- 8 -3 11 4950 ---- ---- ---- ---- 12 -4 16 5000 ---- ---- 18A 18A 16 -8 24 5050 ---- ---- 25A 25A 24 -11 35 5100 ---- ---- 38A 38A 36 -20 56 5150 ---- ---- 57A 57A 58 -27 85 5200 ---- ---- ---- ---- 88 -34 122 5250 ---- ---- ---- ---- 127 -39 166 5300 ---- ---- ---- ---- 172 -41 213 5350 ---- ---- ---- ---- 221 -42 263 5400 ---- ---- ---- ---- 271 -42 313 5450 ---- ---- ---- ---- 320 -42 362 5500 ---- ---- ---- ---- 370 -42 412 5550 ---- ---- ---- ---- 420 -42 462 5600 ---- ---- ---- ---- 470 -42 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4500 ---- ---- ---- ---- 628 +42 586 4550 ---- ---- ---- ---- 579 +42 537 4600 ---- ---- ---- ---- 529 +41 488 4650 ---- ---- ---- ---- 480 +42 438 4700 ---- ---- ---- ---- 431 +41 390 4750 ---- ---- ---- ---- 382 +41 341 4800 ---- ---- ---- ---- 334 +41 293 4850 ---- ---- ---- ---- 286 +40 246 4900 ---- ---- ---- ---- 239 +38 201 4950 ---- ---- ---- ---- 194 +36 158 5000 ---- ---- ---- ---- 150 +33 117 5050 ---- ---- ---- ---- 110 +29 81 5100 ---- 77B ---- 75B 74 +22 52 5150 ---- 47B ---- 47B 46 +16 30 5200 ---- 25B ---- 25B 26 +10 16 5250 ---- 12B ---- ---- 12 +5 7 5300 ---- ---- ---- ---- 5 +2 3 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 -1 3 4700 ---- ---- ---- ---- 3 -1 4 4750 ---- ---- ---- ---- 4 -1 5 4800 ---- ---- ---- ---- 5 -2 7 4850 ---- ---- ---- ---- 8 -2 10 4900 ---- ---- ---- ---- 11 -4 15 4950 ---- ---- ---- ---- 15 -6 21 5000 ---- ---- 22A 22A 22 -9 31 5050 ---- ---- 32A 32A 31 -13 44 5100 ---- ---- 46A 46A 46 -19 65 5150 ---- ---- 67A 67A 67 -26 93 5200 ---- ---- ---- ---- 96 -32 128 5250 ---- ---- ---- ---- 133 -37 170 5300 ---- ---- ---- ---- 175 -40 215 5350 ---- ---- ---- ---- 222 -41 263 5400 ---- ---- ---- ---- 270 -42 312 5450 ---- ---- ---- ---- 320 -42 362 5500 ---- ---- ---- ---- 370 -42 412 5550 ---- ---- ---- ---- 420 -42 462 5600 ---- ---- ---- ---- 470 -42 512 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 CALL 4600 ---- ---- ---- ---- 530 +42 488 4650 ---- ---- ---- ---- 481 +42 439 4700 ---- ---- ---- ---- 432 +41 391 4750 ---- ---- ---- ---- 383 +40 343 4800 ---- ---- ---- ---- 336 +40 296 4850 ---- ---- ---- ---- 288 +38 250 4900 ---- ---- ---- ---- 242 +37 205 4950 ---- ---- ---- ---- 198 +36 162 5000 ---- ---- ---- ---- 156 +33 123 5050 ---- ---- ---- ---- 116 +29 87 5100 ---- 83B ---- 83B 81 +23 58 5150 ---- 53B ---- 53B 52 +16 36 5200 ---- 31B ---- 31B 31 +11 20 5250 ---- 16B ---- 16B 17 +7 10 5300 ---- ---- ---- ---- 8 +4 4 5350 ---- ---- ---- ---- 3 +1 2 5400 ---- ---- ---- ---- 1 +1 CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 PUT 4600 ---- ---- ---- ---- 2 -1 3 4650 ---- ---- ---- ---- 3 -1 4 4700 ---- ---- ---- ---- 4 -1 5 4750 ---- ---- ---- ---- 6 -1 7 4800 ---- ---- ---- ---- 8 -2 10 4850 ---- ---- ---- ---- 10 -4 14 4900 ---- ---- ---- ---- 14 -5 19 4950 ---- ---- ---- ---- 20 -6 26 5000 ---- ---- 28A 28A 27 -9 36 5050 ---- ---- 38A 38A 38 -13 51 5100 ---- ---- 53A 53A 53 -18 71 5150 ---- ---- 74A 74A 73 -25 98 5200 ---- ---- ---- ---- 102 -31 133 5250 ---- ---- ---- ---- 137 -35 172 5300 ---- ---- ---- ---- 178 -39 217 5350 ---- ---- ---- ---- 223 -41 264 5400 ---- ---- ---- ---- 271 -41 312 5450 ---- ---- ---- ---- 320 -42 362 5500 ---- ---- ---- ---- 370 -42 412 5550 ---- ---- ---- ---- 420 -41 461 5600 ---- ---- ---- ---- 470 -41 511 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1853 +41 1812 3400 ---- ---- ---- ---- 1804 +42 1762 3450 ---- ---- ---- ---- 1754 +42 1712 3500 ---- ---- ---- ---- 1704 +42 1662 3550 ---- ---- ---- ---- 1654 +41 1613 3600 ---- ---- ---- ---- 1604 +41 1563 3650 ---- ---- ---- ---- 1554 +41 1513 3700 ---- ---- ---- ---- 1504 +41 1463 3750 ---- ---- ---- ---- 1454 +41 1413 3800 ---- ---- ---- ---- 1404 +41 1363 3850 ---- ---- ---- ---- 1354 +41 1313 3900 ---- ---- ---- ---- 1304 +41 1263 3950 ---- ---- ---- ---- 1254 +41 1213 4000 ---- ---- ---- ---- 1204 +41 1163 4050 ---- ---- ---- ---- 1154 +41 1113 4100 ---- ---- ---- ---- 1104 +41 1063 4150 ---- ---- ---- ---- 1054 +41 1013 4200 ---- ---- ---- ---- 1004 +41 963 4250 ---- ---- ---- ---- 954 +41 913 4300 ---- ---- ---- ---- 904 +41 863 4350 ---- ---- ---- ---- 854 +41 813 4400 ---- ---- ---- ---- 804 +41 763 4450 ---- ---- ---- ---- 754 +41 713 4500 ---- ---- ---- ---- 704 +41 663 4550 ---- ---- ---- ---- 655 +42 613 4600 ---- ---- ---- ---- 605 +41 564 4650 ---- ---- ---- ---- 555 +41 514 4700 ---- ---- ---- ---- 505 +41 464 4750 ---- ---- ---- ---- 455 +41 414 4800 ---- ---- ---- ---- 405 +40 365 2 4850 ---- ---- ---- ---- 355 +40 315 4900 ---- ---- ---- ---- 306 +40 266 270 4950 ---- ---- ---- ---- 256 +38 218 493 5000 ---- ---- ---- ---- 207 +37 170 9 5050 ---- ---- ---- ---- 159 +35 124 5100 ---- ---- ---- ---- 112 +30 82 25 5150 ---- ---- ---- ---- 69 +24 45 4 5200 ---- 39B ---- 39B 35 +17 18 100 104 5250 ---- 14B ---- 14B 13 +8 5 4 5300 ---- ---- ---- ---- 4 +3 1 5350 ---- ---- ---- ---- 1 +1 CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1772 +42 1730 3400 ---- ---- ---- ---- 1722 +42 1680 3450 ---- ---- ---- ---- 1672 +42 1630 3500 ---- ---- ---- ---- 1622 +42 1580 3550 ---- ---- ---- ---- 1573 +42 1531 3600 ---- ---- ---- ---- 1523 +42 1481 3650 ---- ---- ---- ---- 1473 +42 1431 3700 ---- ---- ---- ---- 1423 +42 1381 3750 ---- ---- ---- ---- 1373 +42 1331 3800 ---- ---- ---- ---- 1324 +42 1282 3850 ---- ---- ---- ---- 1274 +42 1232 3900 ---- ---- ---- ---- 1224 +42 1182 3950 ---- ---- ---- ---- 1174 +41 1133 4000 ---- ---- ---- ---- 1124 +41 1083 4050 ---- ---- ---- ---- 1075 +42 1033 4100 ---- ---- ---- ---- 1025 +41 984 4150 ---- ---- ---- ---- 975 +41 934 4200 ---- ---- ---- ---- 925 +41 884 4250 ---- ---- ---- ---- 876 +41 835 4300 ---- ---- ---- ---- 826 +41 785 4350 ---- ---- ---- ---- 777 +41 736 4400 ---- ---- ---- ---- 727 +40 687 4450 ---- ---- ---- ---- 678 +41 637 4500 ---- ---- ---- ---- 628 +40 588 4550 ---- ---- ---- ---- 579 +40 539 4600 ---- ---- ---- ---- 530 +40 490 4650 ---- ---- ---- ---- 481 +39 442 4700 ---- ---- ---- ---- 433 +39 394 4750 ---- ---- ---- ---- 385 +39 346 4800 ---- ---- ---- ---- 337 +37 300 4850 ---- ---- ---- ---- 291 +37 254 1 1 4900 ---- ---- ---- ---- 245 +36 209 4950 ---- ---- ---- ---- 202 +35 167 5000 ---- ---- ---- ---- 160 +33 127 1 5050 ---- ---- ---- ---- 121 +29 92 5100 ---- 89B ---- 89B 87 +22 65 1 5150 ---- 59B ---- 59B 59 +16 43 5200 ---- 36B ---- 36B 37 +11 26 1 5250 ---- 21B ---- 21B 22 +7 15 5300 ---- ---- ---- ---- 11 +3 8 5350 ---- ---- ---- ---- 5 +2 3 5400 ---- ---- ---- ---- 2 +1 1 5450 ---- ---- ---- ---- 1 +1 CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1766 +42 1724 3400 ---- ---- ---- ---- 1716 +42 1674 3450 ---- ---- ---- ---- 1667 +42 1625 3500 ---- ---- ---- ---- 1617 +42 1575 3550 ---- ---- ---- ---- 1567 +42 1525 3600 ---- ---- ---- ---- 1518 +42 1476 3650 ---- ---- ---- ---- 1468 +42 1426 3700 ---- ---- ---- ---- 1418 +41 1377 3750 ---- ---- ---- ---- 1369 +42 1327 3800 ---- ---- ---- ---- 1319 +42 1277 3850 ---- ---- ---- ---- 1269 +41 1228 3900 ---- ---- ---- ---- 1220 +41 1179 3950 ---- ---- ---- ---- 1171 +42 1129 4000 ---- ---- ---- ---- 1121 +41 1080 4050 ---- ---- ---- ---- 1072 +42 1030 4100 ---- ---- ---- ---- 1023 +42 981 4150 ---- ---- ---- ---- 973 +41 932 4200 ---- ---- ---- ---- 924 +42 882 4250 ---- ---- ---- ---- 875 +42 833 4300 ---- ---- ---- ---- 826 +42 784 4350 ---- ---- ---- ---- 776 +41 735 4400 ---- ---- ---- ---- 728 +42 686 4450 ---- ---- ---- ---- 679 +41 638 4500 ---- ---- ---- ---- 630 +40 590 4550 ---- ---- ---- ---- 582 +40 542 4600 ---- ---- ---- ---- 534 +40 494 4650 ---- ---- ---- ---- 487 +40 447 4700 ---- ---- ---- ---- 440 +39 401 4750 ---- ---- ---- ---- 394 +39 355 4800 ---- ---- ---- ---- 348 +37 311 4850 ---- ---- ---- ---- 304 +36 268 4900 ---- ---- ---- ---- 261 +34 227 4950 ---- ---- ---- ---- 220 +33 187 5000 ---- ---- ---- ---- 181 +30 151 5050 ---- ---- ---- ---- 145 +27 118 5100 ---- 110B ---- 110B 113 +24 89 5150 ---- 82B ---- 82B 84 +19 65 5200 ---- 58B ---- 58B 60 +14 46 5250 ---- 39B ---- 39B 41 +10 31 5300 ---- 25B ---- 25B 26 +6 20 5350 ---- ---- ---- ---- 15 +3 12 5400 ---- ---- ---- ---- 8 +1 7 5450 ---- ---- ---- ---- 4 UNCH 4 5500 ---- ---- ---- ---- 2 UNCH 2 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1760 +42 1718 3400 ---- ---- ---- ---- 1710 +42 1668 3450 ---- ---- ---- ---- 1661 +42 1619 3500 ---- ---- ---- ---- 1611 +42 1569 3550 ---- ---- ---- ---- 1562 +42 1520 3600 ---- ---- ---- ---- 1512 +41 1471 3650 ---- ---- ---- ---- 1463 +41 1422 3700 ---- ---- ---- ---- 1414 +42 1372 3750 ---- ---- ---- ---- 1365 +42 1323 3800 ---- ---- ---- ---- 1315 +41 1274 3850 ---- ---- ---- ---- 1266 +41 1225 3900 ---- ---- ---- ---- 1217 +42 1175 3950 ---- ---- ---- ---- 1167 +41 1126 4000 ---- ---- ---- ---- 1118 +41 1077 4050 ---- ---- ---- ---- 1069 +41 1028 4100 ---- ---- ---- ---- 1020 +41 979 4150 ---- ---- ---- ---- 971 +41 930 4200 ---- ---- ---- ---- 922 +40 882 4250 ---- ---- ---- ---- 873 +40 833 4300 ---- ---- ---- ---- 825 +40 785 4350 ---- ---- ---- ---- 776 +40 736 4400 ---- ---- ---- ---- 728 +40 688 4450 ---- ---- ---- ---- 680 +39 641 4500 ---- ---- ---- ---- 633 +40 593 4550 ---- ---- ---- ---- 585 +38 547 4600 ---- ---- ---- ---- 538 +38 500 4650 ---- ---- ---- ---- 492 +37 455 4700 ---- ---- ---- ---- 447 +37 410 4750 ---- ---- ---- ---- 402 +36 366 4800 ---- ---- ---- ---- 358 +35 323 4850 ---- ---- ---- ---- 316 +34 282 4900 ---- ---- ---- ---- 274 +31 243 4950 ---- ---- ---- ---- 235 +30 205 481 5000 ---- ---- ---- ---- 198 +28 170 5050 ---- 152B ---- ---- 163 +25 138 5100 ---- 126B ---- 126B 132 +23 109 400 5150 ---- 100B ---- 100B 104 +20 84 292 5200 ---- 73B ---- 73B 79 +15 64 5250 ---- 53B ---- 53B 59 +12 47 5300 ---- 38B ---- 38B 42 +8 34 5350 ---- 26B ---- 25B 29 +6 23 5400 ---- ---- ---- ---- 19 +4 15 5450 ---- ---- ---- ---- 11 +1 10 5500 ---- ---- ---- ---- 6 UNCH 6 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1515 +39 1476 3550 ---- ---- ---- ---- 1466 +39 1427 3600 ---- ---- ---- ---- 1417 +39 1378 3650 ---- ---- ---- ---- 1368 +39 1329 3700 ---- ---- ---- ---- 1319 +38 1281 3750 ---- ---- ---- ---- 1270 +38 1232 3800 ---- ---- ---- ---- 1221 +38 1183 3850 ---- ---- ---- ---- 1172 +38 1134 3900 ---- ---- ---- ---- 1123 +37 1086 3950 ---- ---- ---- ---- 1075 +38 1037 4000 ---- ---- ---- ---- 1026 +37 989 4050 ---- ---- ---- ---- 978 +37 941 4100 ---- ---- ---- ---- 930 +38 892 4150 ---- ---- ---- ---- 881 +37 844 4200 ---- ---- ---- ---- 833 +36 797 4250 ---- ---- ---- ---- 786 +37 749 4300 ---- ---- ---- ---- 738 +36 702 4350 ---- ---- ---- ---- 691 +36 655 4400 ---- ---- ---- ---- 644 +35 609 4450 ---- ---- ---- ---- 598 +35 563 4500 ---- ---- ---- ---- 552 +34 518 4550 ---- ---- ---- ---- 506 +33 473 4600 ---- ---- ---- ---- 462 +33 429 4650 ---- ---- ---- ---- 418 +32 386 4700 ---- ---- ---- ---- 375 +30 345 4750 ---- ---- ---- ---- 334 +29 305 4800 ---- ---- ---- ---- 294 +27 267 4850 ---- ---- ---- ---- 256 +26 230 4900 ---- ---- ---- ---- 221 +25 196 4950 ---- ---- ---- ---- 187 +22 165 5000 ---- ---- ---- ---- 157 +20 137 5050 ---- ---- ---- ---- 129 +18 111 5100 ---- ---- ---- ---- 105 +16 89 5150 ---- ---- ---- ---- 84 +14 70 5200 ---- ---- ---- ---- 65 +11 54 5250 ---- ---- ---- ---- 50 +9 41 5300 ---- ---- ---- ---- 38 +8 30 5350 ---- ---- ---- ---- 28 +6 22 5400 ---- ---- ---- ---- 20 +5 15 5450 ---- ---- ---- ---- 14 +3 11 5500 ---- ---- ---- ---- 9 +2 7 5550 ---- ---- ---- ---- 6 +1 5 5600 ---- ---- ---- ---- 4 +1 3 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1509 +38 1471 3550 ---- ---- ---- ---- 1461 +39 1422 3600 ---- ---- ---- ---- 1412 +38 1374 3650 ---- ---- ---- ---- 1363 +38 1325 3700 ---- ---- ---- ---- 1314 +37 1277 3750 ---- ---- ---- ---- 1266 +38 1228 3800 ---- ---- ---- ---- 1217 +37 1180 3850 ---- ---- ---- ---- 1169 +38 1131 3900 ---- ---- ---- ---- 1121 +38 1083 3950 ---- ---- ---- ---- 1072 +37 1035 4000 ---- ---- ---- ---- 1024 +37 987 4050 ---- ---- ---- ---- 976 +37 939 4100 ---- ---- ---- ---- 928 +36 892 4150 ---- ---- ---- ---- 881 +37 844 4200 ---- ---- ---- ---- 833 +36 797 4250 ---- ---- ---- ---- 786 +36 750 4300 ---- ---- ---- ---- 739 +35 704 4350 ---- ---- ---- ---- 693 +35 658 4400 ---- ---- ---- ---- 647 +35 612 4450 ---- ---- ---- ---- 601 +34 567 4500 ---- ---- ---- ---- 556 +33 523 4550 ---- ---- ---- ---- 511 +32 479 4600 ---- ---- ---- ---- 468 +32 436 4650 ---- ---- ---- ---- 425 +31 394 4700 ---- ---- ---- ---- 383 +29 354 4750 ---- ---- ---- ---- 343 +28 315 4800 ---- ---- ---- ---- 305 +27 278 4850 ---- ---- ---- ---- 268 +26 242 4900 ---- ---- ---- ---- 233 +24 209 4950 ---- ---- ---- ---- 201 +22 179 5000 ---- ---- ---- ---- 171 +20 151 5050 ---- ---- ---- ---- 144 +18 126 5100 ---- ---- ---- ---- 120 +16 104 5150 ---- ---- ---- ---- 99 +14 85 5200 ---- ---- ---- ---- 80 +12 68 5250 ---- ---- ---- ---- 64 +10 54 5300 ---- ---- ---- ---- 51 +9 42 5350 ---- ---- ---- ---- 40 +7 33 5400 ---- ---- ---- ---- 31 +6 25 5450 ---- ---- ---- ---- 23 +4 19 5500 ---- ---- ---- ---- 17 +3 14 5550 ---- ---- ---- ---- 13 +3 10 5600 ---- ---- ---- ---- 9 +2 7 5650 ---- ---- ---- ---- 6 +1 5 5700 ---- ---- ---- ---- 4 +1 3 5750 ---- ---- ---- ---- 3 +1 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1504 +38 1466 3550 ---- ---- ---- ---- 1455 +38 1417 3600 ---- ---- ---- ---- 1407 +38 1369 3650 ---- ---- ---- ---- 1359 +38 1321 3700 ---- ---- ---- ---- 1310 +37 1273 3750 ---- ---- ---- ---- 1262 +37 1225 3800 ---- ---- ---- ---- 1214 +37 1177 3850 ---- ---- ---- ---- 1166 +37 1129 3900 ---- ---- ---- ---- 1119 +37 1082 3950 ---- ---- ---- ---- 1071 +37 1034 4000 ---- ---- ---- ---- 1023 +36 987 4050 ---- ---- ---- ---- 976 +36 940 4100 ---- ---- ---- ---- 929 +36 893 4150 ---- ---- ---- ---- 882 +36 846 4200 ---- ---- ---- ---- 835 +35 800 4250 ---- ---- ---- ---- 789 +35 754 4300 ---- ---- ---- ---- 742 +34 708 4350 ---- ---- ---- ---- 697 +34 663 4400 ---- ---- ---- ---- 651 +33 618 4450 ---- ---- ---- ---- 607 +33 574 4500 ---- ---- ---- ---- 563 +33 530 4550 ---- ---- ---- ---- 519 +31 488 4600 ---- ---- ---- ---- 477 +31 446 4650 ---- ---- ---- ---- 435 +30 405 4700 ---- ---- ---- ---- 395 +29 366 4750 ---- ---- ---- ---- 356 +28 328 4800 ---- ---- ---- ---- 318 +26 292 4850 ---- ---- ---- ---- 283 +25 258 4900 ---- ---- ---- ---- 249 +23 226 4950 ---- ---- ---- ---- 217 +21 196 5000 ---- ---- ---- ---- 188 +20 168 5050 ---- ---- ---- ---- 161 +18 143 5100 ---- ---- ---- ---- 137 +16 121 5150 ---- ---- ---- ---- 116 +15 101 5200 ---- ---- ---- ---- 97 +13 84 5250 ---- ---- ---- ---- 80 +11 69 5300 ---- ---- ---- ---- 65 +9 56 5350 ---- ---- ---- ---- 53 +8 45 5400 ---- ---- ---- ---- 43 +7 36 5450 ---- ---- ---- ---- 34 +6 28 5500 ---- ---- ---- ---- 26 +4 22 5550 ---- ---- ---- ---- 20 +3 17 5600 ---- ---- ---- ---- 16 +3 13 5650 ---- ---- ---- ---- 12 +3 9 5700 ---- ---- ---- ---- 9 +2 7 5750 ---- ---- ---- ---- 6 +1 5 5800 ---- ---- ---- ---- 5 +2 3 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 UNCH 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1460 +36 1424 3500 ---- ---- ---- ---- 1411 +36 1375 3550 ---- ---- ---- ---- 1363 +36 1327 3600 ---- ---- ---- ---- 1315 +36 1279 3650 ---- ---- ---- ---- 1267 +36 1231 3700 ---- ---- ---- ---- 1219 +35 1184 3750 ---- ---- ---- ---- 1171 +35 1136 3800 ---- ---- ---- ---- 1124 +36 1088 3850 ---- ---- ---- ---- 1076 +35 1041 3900 ---- ---- ---- ---- 1029 +35 994 3950 ---- ---- ---- ---- 982 +35 947 4000 ---- ---- ---- ---- 935 +35 900 4050 ---- ---- ---- ---- 888 +34 854 4100 ---- ---- ---- ---- 842 +34 808 4150 ---- ---- ---- ---- 796 +33 763 4200 ---- ---- ---- ---- 751 +33 718 4250 ---- ---- ---- ---- 706 +33 673 4300 ---- ---- ---- ---- 661 +31 630 4350 ---- ---- ---- ---- 618 +32 586 4400 ---- ---- ---- ---- 575 +31 544 4450 ---- ---- ---- ---- 532 +29 503 4500 ---- ---- ---- ---- 491 +29 462 4550 ---- ---- ---- ---- 451 +28 423 4600 ---- ---- ---- ---- 412 +27 385 4650 ---- ---- ---- ---- 374 +26 348 4700 ---- ---- ---- ---- 338 +25 313 4750 ---- ---- ---- ---- 303 +23 280 4800 ---- ---- ---- ---- 271 +23 248 4850 ---- ---- ---- ---- 240 +21 219 4900 ---- ---- ---- ---- 211 +19 192 4950 ---- ---- ---- ---- 184 +18 166 5000 ---- ---- ---- ---- 159 +16 143 5050 ---- ---- ---- ---- 137 +15 122 5100 ---- ---- ---- ---- 117 +13 104 5150 ---- ---- ---- ---- 99 +12 87 5200 ---- ---- ---- ---- 83 +11 72 5250 ---- ---- ---- ---- 68 +9 59 5300 ---- ---- ---- ---- 56 +8 48 5350 ---- ---- ---- ---- 46 +7 39 5400 ---- ---- ---- ---- 36 +5 31 5450 ---- ---- ---- ---- 29 +5 24 5500 ---- ---- ---- ---- 23 +4 19 5550 ---- ---- ---- ---- 17 +3 14 5600 ---- ---- ---- ---- 13 +2 11 5650 ---- ---- ---- ---- 10 +2 8 5700 ---- ---- ---- ---- 7 +1 6 5750 ---- ---- ---- ---- 5 +1 4 5800 ---- ---- ---- ---- 4 +1 3 5850 ---- ---- ---- ---- 3 +1 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1362 +36 1326 3600 ---- ---- ---- ---- 1314 +35 1279 3650 ---- ---- ---- ---- 1267 +35 1232 3700 ---- ---- ---- ---- 1220 +35 1185 3750 ---- ---- ---- ---- 1172 +34 1138 3800 ---- ---- ---- ---- 1125 +34 1091 3850 ---- ---- ---- ---- 1078 +34 1044 3900 ---- ---- ---- ---- 1032 +34 998 3950 ---- ---- ---- ---- 985 +34 951 4000 ---- ---- ---- ---- 939 +34 905 4050 ---- ---- ---- ---- 893 +33 860 4100 ---- ---- ---- ---- 848 +33 815 4150 ---- ---- ---- ---- 802 +32 770 4200 ---- ---- ---- ---- 757 +32 725 4250 ---- ---- ---- ---- 713 +32 681 4300 ---- ---- ---- ---- 669 +31 638 4350 ---- ---- ---- ---- 626 +31 595 4400 ---- ---- ---- ---- 583 +30 553 4450 ---- ---- ---- ---- 541 +30 511 4500 ---- ---- ---- ---- 499 +28 471 4550 ---- ---- ---- ---- 459 +28 431 4600 ---- ---- ---- ---- 419 +26 393 4650 ---- ---- ---- ---- 381 +25 356 4700 ---- ---- ---- ---- 344 +24 320 4750 ---- ---- ---- ---- 309 +23 286 4800 ---- ---- ---- ---- 276 +22 254 4850 ---- ---- ---- ---- 245 +21 224 4900 ---- ---- ---- ---- 216 +19 197 4950 ---- ---- ---- ---- 189 +17 172 5000 ---- ---- ---- ---- 165 +16 149 5050 ---- ---- ---- ---- 144 +15 129 5100 ---- ---- ---- ---- 124 +13 111 5150 ---- ---- ---- ---- 106 +12 94 5200 ---- ---- ---- ---- 91 +11 80 5250 ---- ---- ---- ---- 77 +9 68 5300 ---- ---- ---- ---- 65 +9 56 5350 ---- ---- ---- ---- 54 +7 47 5400 ---- ---- ---- ---- 45 +6 39 5450 ---- ---- ---- ---- 37 +5 32 5500 ---- ---- ---- ---- 30 +4 26 5550 ---- ---- ---- ---- 24 +4 20 5600 ---- ---- ---- ---- 19 +3 16 5650 ---- ---- ---- ---- 15 +2 13 5700 ---- ---- ---- ---- 12 +2 10 5750 ---- ---- ---- ---- 9 +1 8 5800 ---- ---- ---- ---- 7 +1 6 5850 ---- ---- ---- ---- 6 +1 5 5900 ---- ---- ---- ---- 4 +1 3 5950 ---- ---- ---- ---- 3 UNCH 3 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1311 +35 1276 3650 ---- ---- ---- ---- 1264 +35 1229 3700 ---- ---- ---- ---- 1217 +35 1182 3750 ---- ---- ---- ---- 1170 +34 1136 3800 ---- ---- ---- ---- 1124 +35 1089 3850 ---- ---- ---- ---- 1077 +34 1043 3900 ---- ---- ---- ---- 1031 +33 998 3950 ---- ---- ---- ---- 985 +33 952 4000 ---- ---- ---- ---- 940 +33 907 4050 ---- ---- ---- ---- 895 +33 862 4100 ---- ---- ---- ---- 850 +33 817 4150 ---- ---- ---- ---- 805 +32 773 4200 ---- ---- ---- ---- 761 +31 730 4250 ---- ---- ---- ---- 718 +31 687 4300 ---- ---- ---- ---- 675 +31 644 4350 ---- ---- ---- ---- 632 +30 602 4400 ---- ---- ---- ---- 590 +29 561 4450 ---- ---- ---- ---- 549 +29 520 4500 ---- ---- ---- ---- 509 +28 481 4550 ---- ---- ---- ---- 469 +27 442 4600 ---- ---- ---- ---- 430 +26 404 4650 ---- ---- ---- ---- 393 +25 368 4700 ---- ---- ---- ---- 357 +24 333 4750 ---- ---- ---- ---- 322 +23 299 4800 ---- ---- ---- ---- 290 +22 268 4850 ---- ---- ---- ---- 259 +21 238 4900 ---- ---- ---- ---- 230 +19 211 4950 ---- ---- ---- ---- 204 +18 186 5000 ---- ---- ---- ---- 179 +16 163 5050 ---- ---- ---- ---- 157 +15 142 5100 ---- ---- ---- ---- 137 +13 124 5150 ---- ---- ---- ---- 119 +12 107 5200 ---- ---- ---- ---- 103 +11 92 5250 ---- ---- ---- ---- 89 +10 79 5300 ---- ---- ---- ---- 76 +9 67 5350 ---- ---- ---- ---- 65 +8 57 5400 ---- ---- ---- ---- 55 +7 48 5450 ---- ---- ---- ---- 46 +6 40 5500 ---- ---- ---- ---- 38 +5 33 5550 ---- ---- ---- ---- 32 +5 27 5600 ---- ---- ---- ---- 26 +4 22 5650 ---- ---- ---- ---- 21 +3 18 5700 ---- ---- ---- ---- 17 +2 15 5750 ---- ---- ---- ---- 14 +2 12 5800 ---- ---- ---- ---- 11 +2 9 5850 ---- ---- ---- ---- 9 +2 7 5900 ---- ---- ---- ---- 7 +1 6 5950 ---- ---- ---- ---- 5 +1 4 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1233 +36 1197 3650 ---- ---- ---- ---- 1186 +35 1151 3700 ---- ---- ---- ---- 1140 +35 1105 3750 ---- ---- ---- ---- 1094 +35 1059 3800 ---- ---- ---- ---- 1048 +35 1013 3850 ---- ---- ---- ---- 1002 +34 968 3900 ---- ---- ---- ---- 957 +34 923 3950 ---- ---- ---- ---- 912 +34 878 4000 ---- ---- ---- ---- 867 +33 834 4050 ---- ---- ---- ---- 823 +33 790 4100 ---- ---- ---- ---- 780 +33 747 4150 ---- ---- ---- ---- 736 +32 704 4200 ---- ---- ---- ---- 694 +32 662 4250 ---- ---- ---- ---- 652 +31 621 4300 ---- ---- ---- ---- 610 +30 580 4350 ---- ---- ---- ---- 570 +30 540 4400 ---- ---- ---- ---- 530 +29 501 4450 ---- ---- ---- ---- 491 +28 463 4500 ---- ---- ---- ---- 453 +27 426 4550 ---- ---- ---- ---- 417 +26 391 4600 ---- ---- ---- ---- 381 +25 356 4650 ---- ---- ---- ---- 347 +24 323 4700 ---- ---- ---- ---- 314 +23 291 4750 ---- ---- ---- ---- 283 +21 262 4800 ---- ---- ---- ---- 254 +21 233 4850 ---- ---- ---- ---- 226 +19 207 4900 ---- ---- ---- ---- 201 +18 183 4950 ---- ---- ---- ---- 177 +16 161 5000 ---- ---- ---- ---- 155 +15 140 5050 ---- ---- ---- ---- 136 +14 122 5100 ---- ---- ---- ---- 117 +12 105 5150 ---- ---- ---- ---- 101 +11 90 5200 ---- ---- ---- ---- 86 +10 76 5250 ---- ---- ---- ---- 73 +9 64 5300 ---- ---- ---- ---- 61 +7 54 5350 ---- ---- ---- ---- 51 +7 44 5400 ---- ---- ---- ---- 42 +6 36 5450 ---- ---- ---- ---- 34 +5 29 5500 ---- ---- ---- ---- 28 +5 23 5550 ---- ---- ---- ---- 22 +3 19 5600 ---- ---- ---- ---- 17 +2 15 5650 ---- ---- ---- ---- 14 +3 11 5700 ---- ---- ---- ---- 10 +1 9 5750 ---- ---- ---- ---- 8 +2 6 5800 ---- ---- ---- ---- 6 +1 5 5850 ---- ---- ---- ---- 4 +1 3 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1097 +35 1062 3800 ---- ---- ---- ---- 1052 +35 1017 3850 ---- ---- ---- ---- 1007 +34 973 3900 ---- ---- ---- ---- 962 +34 928 3950 ---- ---- ---- ---- 917 +33 884 4000 ---- ---- ---- ---- 873 +33 840 4050 ---- ---- ---- ---- 830 +33 797 4100 ---- ---- ---- ---- 787 +33 754 4150 ---- ---- ---- ---- 744 +32 712 4200 ---- ---- ---- ---- 702 +31 671 4250 ---- ---- ---- ---- 660 +30 630 4300 ---- ---- ---- ---- 619 +30 589 4350 ---- ---- ---- ---- 579 +29 550 4400 ---- ---- ---- ---- 539 +28 511 4450 ---- ---- ---- ---- 500 +27 473 4500 ---- ---- ---- ---- 463 +27 436 4550 ---- ---- ---- ---- 426 +26 400 4600 ---- ---- ---- ---- 390 +24 366 4650 ---- ---- ---- ---- 356 +23 333 4700 ---- ---- ---- ---- 324 +23 301 4750 ---- ---- ---- ---- 293 +21 272 4800 ---- ---- ---- ---- 264 +20 244 4850 ---- ---- ---- ---- 237 +19 218 4900 ---- ---- ---- ---- 212 +18 194 4950 ---- ---- ---- ---- 189 +17 172 5000 ---- ---- ---- ---- 167 +15 152 5050 ---- ---- ---- ---- 147 +14 133 5100 ---- ---- ---- ---- 129 +12 117 5150 ---- ---- ---- ---- 113 +12 101 5200 ---- ---- ---- ---- 98 +10 88 5250 ---- ---- ---- ---- 85 +10 75 5300 ---- ---- ---- ---- 73 +9 64 5350 ---- ---- ---- ---- 62 +7 55 5400 ---- ---- ---- ---- 53 +7 46 5450 ---- ---- ---- ---- 44 +5 39 5500 ---- ---- ---- ---- 37 +5 32 5550 ---- ---- ---- ---- 31 +5 26 5600 ---- ---- ---- ---- 25 +3 22 5650 ---- ---- ---- ---- 21 +4 17 5700 ---- ---- ---- ---- 17 +3 14 5750 ---- ---- ---- ---- 13 +2 11 5800 ---- ---- ---- ---- 11 +2 9 5850 ---- ---- ---- ---- 8 +1 7 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 2092 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 10 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB -1 1 5 4750 ---- ---- ---- ---- CAB -1 1 10 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- 1 -1 2 5 4900 ---- ---- ---- ---- 1 -2 3 6 4950 ---- ---- ---- ---- 1 -3 4 1 5000 ---- ---- ---- ---- 2 -4 6 10 5050 ---- ---- ---- ---- 4 -7 11 5100 ---- ---- ---- ---- 8 -10 18 70 72 5150 ---- ---- 16A 16A 14 -17 31 5200 ---- ---- 30A 30A 30 -24 54 5250 ---- ---- ---- ---- 58 -33 91 5300 ---- ---- ---- ---- 99 -38 137 5350 ---- ---- ---- ---- 146 -40 186 5400 ---- ---- ---- ---- 195 -41 236 5450 ---- ---- ---- ---- 245 -41 286 5500 ---- ---- ---- ---- 295 -41 336 5550 ---- ---- ---- ---- 345 -41 386 5600 ---- ---- ---- ---- 395 -41 436 5650 ---- ---- ---- ---- 445 -41 486 5700 ---- ---- ---- ---- 495 -41 536 5750 ---- ---- ---- ---- 545 -41 586 5800 ---- ---- ---- ---- 595 -40 635 5850 ---- ---- ---- ---- 645 -40 685 5900 ---- ---- ---- ---- 695 -40 735 5950 ---- ---- ---- ---- 744 -41 785 6000 ---- ---- ---- ---- 794 -41 835 6050 ---- ---- ---- ---- 844 -41 885 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB -1 1 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- CAB -1 1 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 1 -1 2 4350 ---- ---- ---- ---- 1 -1 2 4400 ---- ---- ---- ---- 1 -1 2 4450 ---- ---- ---- ---- 2 -1 3 4500 ---- ---- ---- ---- 2 -2 4 4550 ---- ---- ---- ---- 3 -1 4 4600 ---- ---- ---- ---- 3 -2 5 4650 ---- ---- ---- ---- 4 -3 7 4700 ---- ---- ---- ---- 6 -3 9 4750 ---- ---- ---- ---- 7 -4 11 4800 ---- ---- ---- ---- 10 -4 14 4850 ---- ---- ---- ---- 13 -5 18 4900 ---- ---- ---- ---- 17 -6 23 4950 ---- ---- 27A 27A 23 -7 30 5000 ---- ---- 33A 33A 32 -8 40 5050 ---- ---- 45A 45A 43 -12 55 5100 63 63 59A 59A 58 -20 2 78 5150 ---- ---- 80A 80A 79 -26 105 5200 ---- ---- ---- ---- 108 -31 139 5250 ---- ---- ---- ---- 142 -35 177 5300 ---- ---- ---- ---- 182 -38 220 5350 ---- ---- ---- ---- 225 -40 265 5400 ---- ---- ---- ---- 272 -41 313 5450 ---- ---- ---- ---- 320 -42 362 5500 ---- ---- ---- ---- 370 -41 411 5550 ---- ---- ---- ---- 419 -42 461 5600 ---- ---- ---- ---- 469 -42 511 5650 ---- ---- ---- ---- 519 -42 561 5700 ---- ---- ---- ---- 569 -42 611 5750 ---- ---- ---- ---- 619 -41 660 5800 ---- ---- ---- ---- 668 -42 710 5850 ---- ---- ---- ---- 718 -42 760 5900 ---- ---- ---- ---- 768 -42 810 5950 ---- ---- ---- ---- 818 -41 859 6000 ---- ---- ---- ---- 867 -42 909 6050 ---- ---- ---- ---- 917 -42 959 6100 ---- ---- ---- ---- 967 -42 1009 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB -1 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 UNCH 1 4050 ---- ---- ---- ---- 1 UNCH 1 4100 ---- ---- ---- ---- 1 UNCH 1 4150 ---- ---- ---- ---- 2 UNCH 2 4200 ---- ---- ---- ---- 2 UNCH 2 4250 ---- ---- ---- ---- 2 -1 3 4300 ---- ---- ---- ---- 3 UNCH 3 4350 ---- ---- ---- ---- 3 -1 4 4400 ---- ---- ---- ---- 4 -1 5 4450 ---- ---- ---- ---- 5 -1 6 4500 ---- ---- ---- ---- 6 -1 7 1 4550 ---- ---- ---- ---- 7 -2 9 4600 ---- ---- ---- ---- 9 -2 11 4650 ---- ---- ---- ---- 11 -2 13 4700 ---- ---- ---- ---- 14 -3 17 4750 ---- ---- ---- ---- 18 -3 21 4800 ---- ---- ---- ---- 22 -4 26 4850 ---- ---- ---- ---- 27 -6 33 4900 ---- ---- 36A 36A 34 -7 41 4950 ---- ---- 44A 44A 42 -9 51 5000 ---- ---- 56A 56A 53 -11 64 5050 ---- ---- 69A 69A 67 -14 81 5100 ---- ---- 85A 85A 84 -18 102 5150 ---- ---- 107A 107A 105 -23 128 5200 ---- ---- 132A 132A 131 -27 158 5250 ---- ---- ---- ---- 161 -32 193 5300 ---- ---- ---- ---- 196 -35 231 5350 ---- ---- ---- ---- 235 -38 273 5400 ---- ---- ---- ---- 277 -40 317 5450 ---- ---- ---- ---- 322 -42 364 5500 ---- ---- ---- ---- 370 -42 412 5550 ---- ---- ---- ---- 418 -42 460 5600 ---- ---- ---- ---- 468 -41 509 5650 ---- ---- ---- ---- 517 -42 559 5700 ---- ---- ---- ---- 567 -41 608 5750 ---- ---- ---- ---- 616 -42 658 5800 ---- ---- ---- ---- 666 -42 708 5850 ---- ---- ---- ---- 716 -41 757 5900 ---- ---- ---- ---- 765 -42 807 5950 ---- ---- ---- ---- 815 -41 856 6000 ---- ---- ---- ---- 865 -41 906 6050 ---- ---- ---- ---- 914 -42 956 6100 ---- ---- ---- ---- 964 -41 1005 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 2 -1 3 4150 ---- ---- ---- ---- 3 -1 4 50 4200 ---- ---- ---- ---- 3 -1 4 4250 ---- ---- ---- ---- 4 -1 5 4300 ---- ---- ---- ---- 5 -1 6 4350 ---- ---- ---- ---- 6 -1 7 4400 ---- ---- ---- ---- 7 -2 9 4450 ---- ---- ---- ---- 9 -2 11 1 4500 ---- ---- ---- ---- 10 -3 13 4550 ---- ---- ---- ---- 13 -3 16 4600 ---- ---- ---- ---- 15 -4 19 4650 ---- ---- ---- ---- 18 -5 23 4700 ---- ---- ---- ---- 22 -5 27 2 4750 ---- ---- ---- ---- 27 -6 33 4800 ---- ---- ---- ---- 33 -7 40 4850 ---- ---- 45A 45A 40 -8 48 4900 ---- ---- 53A 53A 48 -10 58 4 4950 ---- ---- 63A 63A 58 -11 69 5000 ---- ---- 75A 75A 70 -14 84 5050 ---- ---- 88A 88A 85 -16 101 5100 ---- ---- 106A 106A 103 -19 122 7 6 5150 ---- ---- 127A 127A 124 -23 147 5200 ---- ---- 153A 153A 150 -26 176 5250 ---- ---- ---- ---- 178 -30 208 5300 ---- ---- ---- ---- 211 -33 244 5350 ---- ---- ---- ---- 247 -36 283 5400 ---- ---- ---- ---- 287 -38 325 5450 ---- ---- ---- ---- 329 -40 369 5500 ---- ---- ---- ---- 373 -41 414 5550 ---- ---- ---- ---- 420 -41 461 5600 ---- ---- ---- ---- 467 -42 509 5650 ---- ---- ---- ---- 516 -42 558 5700 ---- ---- ---- ---- 565 -41 606 5750 ---- ---- ---- ---- 614 -42 656 5800 ---- ---- ---- ---- 664 -41 705 5850 ---- ---- ---- ---- 713 -42 755 5900 ---- ---- ---- ---- 763 -41 804 5950 ---- ---- ---- ---- 812 -41 853 6000 ---- ---- ---- ---- 861 -42 903 6050 ---- ---- ---- ---- 911 -41 952 6100 ---- ---- ---- ---- 960 -42 1002 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 -1 2 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 2 -1 3 3750 ---- ---- ---- ---- 2 -1 3 3800 ---- ---- ---- ---- 3 UNCH 3 3850 ---- ---- ---- ---- 3 -1 4 3900 ---- ---- ---- ---- 4 -1 5 3950 ---- ---- ---- ---- 4 -1 5 4000 ---- ---- ---- ---- 5 -1 6 4050 ---- ---- ---- ---- 6 -1 7 4100 ---- ---- ---- ---- 7 -1 8 4150 ---- ---- ---- ---- 8 -2 10 4200 ---- ---- ---- ---- 9 -2 11 4250 ---- ---- ---- ---- 11 -2 13 4300 ---- ---- ---- ---- 12 -3 15 4350 ---- ---- ---- ---- 14 -3 17 4400 ---- ---- ---- ---- 17 -3 20 4450 ---- ---- ---- ---- 20 -3 23 4500 ---- ---- ---- ---- 23 -4 27 4550 ---- ---- ---- ---- 27 -5 32 4600 ---- ---- ---- ---- 31 -6 37 4650 ---- ---- ---- ---- 37 -7 44 4700 ---- ---- ---- ---- 43 -9 52 4750 ---- ---- ---- ---- 51 -10 61 4800 ---- ---- ---- ---- 61 -11 72 4850 ---- ---- ---- ---- 72 -13 85 4900 ---- ---- ---- ---- 86 -14 100 4950 ---- ---- ---- ---- 102 -16 118 5000 ---- ---- ---- ---- 120 -19 139 5050 ---- ---- ---- ---- 142 -21 163 5100 ---- ---- ---- ---- 167 -23 190 5150 ---- ---- ---- ---- 195 -25 220 5200 ---- ---- ---- ---- 226 -27 253 5250 ---- ---- ---- ---- 260 -29 289 5300 ---- ---- ---- ---- 297 -31 328 5350 ---- ---- ---- ---- 336 -33 369 5400 ---- ---- ---- ---- 377 -34 411 5450 ---- ---- ---- ---- 421 -35 456 5500 ---- ---- ---- ---- 465 -36 501 5550 ---- ---- ---- ---- 511 -37 548 5600 ---- ---- ---- ---- 558 -37 595 5650 ---- ---- ---- ---- 606 -38 644 5700 ---- ---- ---- ---- 654 -38 692 5750 ---- ---- ---- ---- 703 -38 741 5800 ---- ---- ---- ---- 751 -39 790 5850 ---- ---- ---- ---- 801 -38 839 5900 ---- ---- ---- ---- 850 -38 888 5950 ---- ---- ---- ---- 899 -38 937 6000 ---- ---- ---- ---- 948 -39 987 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 2 -1 3 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 3 -1 4 3750 ---- ---- ---- ---- 3 -1 4 3800 ---- ---- ---- ---- 4 -1 5 3850 ---- ---- ---- ---- 5 UNCH 5 3900 ---- ---- ---- ---- 5 -1 6 3950 ---- ---- ---- ---- 6 -1 7 4000 ---- ---- ---- ---- 7 -1 8 4050 ---- ---- ---- ---- 8 -2 10 4100 ---- ---- ---- ---- 9 -2 11 4150 ---- ---- ---- ---- 11 -2 13 4200 ---- ---- ---- ---- 12 -3 15 4250 ---- ---- ---- ---- 14 -3 17 4300 ---- ---- ---- ---- 16 -3 19 4350 ---- ---- ---- ---- 19 -3 22 4400 ---- ---- ---- ---- 22 -4 26 4450 ---- ---- ---- ---- 25 -5 30 4500 ---- ---- ---- ---- 29 -5 34 4550 ---- ---- ---- ---- 34 -5 39 4600 ---- ---- ---- ---- 39 -7 46 4650 ---- ---- ---- ---- 45 -8 53 4700 ---- ---- ---- ---- 53 -9 62 4750 ---- ---- ---- ---- 62 -10 72 4800 ---- ---- ---- ---- 72 -11 83 4850 ---- ---- ---- ---- 84 -13 97 4900 ---- ---- ---- ---- 99 -14 113 4950 ---- ---- ---- ---- 115 -17 132 5000 ---- ---- ---- ---- 135 -18 153 5050 ---- ---- ---- ---- 157 -20 177 5100 ---- ---- ---- ---- 182 -22 204 5150 ---- ---- ---- ---- 209 -25 234 5200 ---- ---- ---- ---- 240 -26 266 5250 ---- ---- ---- ---- 273 -28 301 5300 ---- ---- ---- ---- 309 -29 338 5350 ---- ---- ---- ---- 347 -31 378 5400 ---- ---- ---- ---- 387 -32 419 5450 ---- ---- ---- ---- 428 -34 462 5500 ---- ---- ---- ---- 471 -35 506 5550 ---- ---- ---- ---- 516 -35 551 5600 ---- ---- ---- ---- 561 -36 597 5650 ---- ---- ---- ---- 608 -36 644 5700 ---- ---- ---- ---- 655 -37 692 5750 ---- ---- ---- ---- 702 -38 740 5800 ---- ---- ---- ---- 750 -38 788 5850 ---- ---- ---- ---- 799 -37 836 5900 ---- ---- ---- ---- 847 -38 885 5950 ---- ---- ---- ---- 896 -38 934 6000 ---- ---- ---- ---- 945 -38 983 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 -1 4 3550 ---- ---- ---- ---- 4 UNCH 4 3600 ---- ---- ---- ---- 4 -1 5 3650 ---- ---- ---- ---- 5 UNCH 5 3700 ---- ---- ---- ---- 5 -1 6 3750 ---- ---- ---- ---- 6 -1 7 3800 ---- ---- ---- ---- 7 -1 8 3850 ---- ---- ---- ---- 8 -1 9 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 10 -1 11 4000 ---- ---- ---- ---- 11 -2 13 4050 ---- ---- ---- ---- 12 -2 14 4100 ---- ---- ---- ---- 14 -2 16 4150 ---- ---- ---- ---- 16 -2 18 4200 ---- ---- ---- ---- 18 -3 21 4250 ---- ---- ---- ---- 20 -3 23 4300 ---- ---- ---- ---- 23 -4 27 4350 ---- ---- ---- ---- 26 -4 30 4400 ---- ---- ---- ---- 30 -4 34 4450 ---- ---- ---- ---- 34 -5 39 4500 ---- ---- ---- ---- 38 -6 44 4550 ---- ---- ---- ---- 44 -6 50 4600 ---- ---- ---- ---- 50 -7 57 4650 ---- ---- ---- ---- 57 -9 66 4700 ---- ---- ---- ---- 66 -9 75 4750 ---- ---- ---- ---- 76 -10 86 4800 ---- ---- ---- ---- 87 -12 99 4850 ---- ---- ---- ---- 100 -13 113 4900 ---- ---- ---- ---- 115 -15 130 4950 ---- ---- ---- ---- 132 -17 149 5000 ---- ---- ---- ---- 152 -18 170 5050 ---- ---- ---- ---- 174 -20 194 5100 ---- ---- ---- ---- 199 -22 221 5150 ---- ---- ---- ---- 226 -24 250 5200 ---- ---- ---- ---- 256 -25 281 5250 ---- ---- ---- ---- 288 -27 315 5300 ---- ---- ---- ---- 322 -29 351 5350 ---- ---- ---- ---- 359 -29 388 5400 ---- ---- ---- ---- 397 -31 428 5450 ---- ---- ---- ---- 437 -32 469 5500 ---- ---- ---- ---- 478 -34 512 5550 ---- ---- ---- ---- 521 -34 555 5600 ---- ---- ---- ---- 565 -35 600 5650 ---- ---- ---- ---- 610 -36 646 5700 ---- ---- ---- ---- 656 -36 692 5750 ---- ---- ---- ---- 702 -37 739 5800 ---- ---- ---- ---- 749 -37 786 5850 ---- ---- ---- ---- 797 -37 834 5900 ---- ---- ---- ---- 845 -37 882 5950 ---- ---- ---- ---- 893 -37 930 6000 ---- ---- ---- ---- 941 -38 979 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 UNCH 2 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 9 -1 10 3950 ---- ---- ---- ---- 10 -2 12 4000 ---- ---- ---- ---- 12 -2 14 4050 ---- ---- ---- ---- 14 -2 16 4100 ---- ---- ---- ---- 16 -3 19 4150 ---- ---- ---- ---- 19 -3 22 4200 ---- ---- ---- ---- 22 -4 26 4250 ---- ---- ---- ---- 26 -4 30 4300 ---- ---- ---- ---- 30 -4 34 4350 ---- ---- ---- ---- 35 -5 40 4400 ---- ---- ---- ---- 41 -5 46 4450 ---- ---- ---- ---- 47 -6 53 4500 ---- ---- ---- ---- 54 -8 62 4550 ---- ---- ---- ---- 63 -8 71 4600 ---- ---- ---- ---- 73 -9 82 4650 ---- ---- ---- ---- 83 -11 94 4700 ---- ---- ---- ---- 96 -11 107 4750 ---- ---- ---- ---- 110 -12 122 4800 ---- ---- ---- ---- 126 -14 140 4850 ---- ---- ---- ---- 143 -16 159 4900 ---- ---- ---- ---- 163 -17 180 4950 ---- ---- ---- ---- 185 -18 203 5000 ---- ---- ---- ---- 209 -20 229 5050 ---- ---- ---- ---- 235 -22 257 5100 ---- ---- ---- ---- 264 -22 286 5150 ---- ---- ---- ---- 294 -24 318 5200 ---- ---- ---- ---- 327 -25 352 5250 ---- ---- ---- ---- 361 -27 388 5300 ---- ---- ---- ---- 397 -29 426 5350 ---- ---- ---- ---- 436 -29 465 5400 ---- ---- ---- ---- 475 -30 505 5450 ---- ---- ---- ---- 516 -31 547 5500 ---- ---- ---- ---- 558 -33 591 5550 ---- ---- ---- ---- 602 -33 635 5600 ---- ---- ---- ---- 646 -34 680 5650 ---- ---- ---- ---- 692 -34 726 5700 ---- ---- ---- ---- 738 -34 772 5750 ---- ---- ---- ---- 784 -35 819 5800 ---- ---- ---- ---- 831 -35 866 5850 ---- ---- ---- ---- 879 -35 914 5900 ---- ---- ---- ---- 927 -35 962 5950 ---- ---- ---- ---- 975 -35 1010 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 6 -1 7 3600 ---- ---- ---- ---- 7 -1 8 3650 ---- ---- ---- ---- 8 -1 9 3700 ---- ---- ---- ---- 9 -2 11 3750 ---- ---- ---- ---- 11 -1 12 3800 ---- ---- ---- ---- 12 -2 14 3850 ---- ---- ---- ---- 14 -1 15 3900 ---- ---- ---- ---- 15 -2 17 3950 ---- ---- ---- ---- 17 -3 20 4000 ---- ---- ---- ---- 20 -2 22 4050 ---- ---- ---- ---- 22 -3 25 4100 ---- ---- ---- ---- 25 -3 28 4150 ---- ---- ---- ---- 28 -4 32 4200 ---- ---- ---- ---- 32 -4 36 4250 ---- ---- ---- ---- 36 -4 40 4300 ---- ---- ---- ---- 40 -5 45 4350 ---- ---- ---- ---- 45 -6 51 4400 ---- ---- ---- ---- 51 -6 57 4450 ---- ---- ---- ---- 57 -7 64 4500 ---- ---- ---- ---- 64 -8 72 4550 ---- ---- ---- ---- 72 -9 81 4600 ---- ---- ---- ---- 81 -10 91 4650 ---- ---- ---- ---- 91 -11 102 4700 ---- ---- ---- ---- 103 -12 115 4750 ---- ---- ---- ---- 117 -12 129 4800 ---- ---- ---- ---- 132 -14 146 4850 ---- ---- ---- ---- 149 -15 164 4900 ---- ---- ---- ---- 168 -17 185 4950 ---- ---- ---- ---- 190 -18 208 5000 ---- ---- ---- ---- 215 -19 234 5050 ---- ---- ---- ---- 241 -21 262 5100 ---- ---- ---- ---- 270 -23 293 5150 ---- ---- ---- ---- 301 -24 325 5200 ---- ---- ---- ---- 334 -25 359 5250 ---- ---- ---- ---- 369 -26 395 5300 ---- ---- ---- ---- 405 -27 432 5350 ---- ---- ---- ---- 443 -28 471 5400 ---- ---- ---- ---- 482 -29 511 5450 ---- ---- ---- ---- 522 -31 553 5500 ---- ---- ---- ---- 564 -31 595 5550 ---- ---- ---- ---- 607 -31 638 5600 ---- ---- ---- ---- 650 -33 683 5650 ---- ---- ---- ---- 695 -33 728 5700 ---- ---- ---- ---- 740 -33 773 5750 ---- ---- ---- ---- 786 -33 819 5800 ---- ---- ---- ---- 832 -34 866 5850 ---- ---- ---- ---- 879 -34 913 5900 ---- ---- ---- ---- 926 -34 960 5950 ---- ---- ---- ---- 973 -35 1008 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 10 -1 11 3650 ---- ---- ---- ---- 11 -1 12 3700 ---- ---- ---- ---- 12 -2 14 3750 ---- ---- ---- ---- 14 -1 15 3800 ---- ---- ---- ---- 16 -1 17 3850 ---- ---- ---- ---- 17 -3 20 3900 ---- ---- ---- ---- 20 -2 22 3950 ---- ---- ---- ---- 22 -3 25 4000 ---- ---- ---- ---- 25 -3 28 4050 ---- ---- ---- ---- 28 -3 31 4100 ---- ---- ---- ---- 31 -4 35 4150 ---- ---- ---- ---- 35 -4 39 4200 ---- ---- ---- ---- 39 -4 43 4250 ---- ---- ---- ---- 44 -4 48 4300 ---- ---- ---- ---- 49 -5 54 4350 ---- ---- ---- ---- 54 -6 60 4400 ---- ---- ---- ---- 61 -6 67 4450 ---- ---- ---- ---- 68 -7 75 4500 ---- ---- ---- ---- 76 -8 84 4550 ---- ---- ---- ---- 84 -9 93 4600 ---- ---- ---- ---- 94 -10 104 4650 ---- ---- ---- ---- 105 -10 115 4700 ---- ---- ---- ---- 117 -12 129 4750 ---- ---- ---- ---- 131 -12 143 4800 ---- ---- ---- ---- 146 -14 160 4850 ---- ---- ---- ---- 163 -16 179 4900 ---- ---- ---- ---- 183 -16 199 4950 ---- ---- ---- ---- 204 -18 222 5000 ---- ---- ---- ---- 228 -20 248 5050 ---- ---- ---- ---- 255 -20 275 5100 ---- ---- ---- ---- 283 -22 305 5150 ---- ---- ---- ---- 313 -23 336 5200 ---- ---- ---- ---- 345 -25 370 5250 ---- ---- ---- ---- 379 -26 405 5300 ---- ---- ---- ---- 415 -26 441 5350 ---- ---- ---- ---- 452 -27 479 5400 ---- ---- ---- ---- 490 -28 518 5450 ---- ---- ---- ---- 529 -30 559 5500 ---- ---- ---- ---- 570 -30 600 5550 ---- ---- ---- ---- 611 -31 642 5600 ---- ---- ---- ---- 654 -32 686 5650 ---- ---- ---- ---- 697 -33 730 5700 ---- ---- ---- ---- 742 -32 774 5750 ---- ---- ---- ---- 786 -34 820 5800 ---- ---- ---- ---- 832 -33 865 5850 ---- ---- ---- ---- 878 -34 912 5900 ---- ---- ---- ---- 924 -34 958 5950 ---- ---- ---- ---- 971 -34 1005 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 10 -1 11 3650 ---- ---- ---- ---- 11 -2 13 3700 ---- ---- ---- ---- 13 -1 14 3750 ---- ---- ---- ---- 15 -2 17 3800 ---- ---- ---- ---- 17 -2 19 3850 ---- ---- ---- ---- 19 -3 22 3900 ---- ---- ---- ---- 22 -3 25 3950 ---- ---- ---- ---- 25 -3 28 4000 ---- ---- ---- ---- 29 -3 32 4050 ---- ---- ---- ---- 32 -4 36 4100 ---- ---- ---- ---- 37 -4 41 4150 ---- ---- ---- ---- 42 -4 46 4200 ---- ---- ---- ---- 47 -5 52 4250 ---- ---- ---- ---- 53 -6 59 4300 ---- ---- ---- ---- 60 -6 66 4350 ---- ---- ---- ---- 67 -8 75 4400 ---- ---- ---- ---- 76 -8 84 4450 ---- ---- ---- ---- 85 -9 94 4500 ---- ---- ---- ---- 95 -10 105 4550 ---- ---- ---- ---- 106 -11 117 4600 ---- ---- ---- ---- 119 -11 130 4650 ---- ---- ---- ---- 133 -12 145 4700 ---- ---- ---- ---- 148 -14 162 4750 ---- ---- ---- ---- 165 -15 180 4800 ---- ---- ---- ---- 184 -16 200 4850 ---- ---- ---- ---- 204 -18 222 4900 ---- ---- ---- ---- 227 -18 245 4950 ---- ---- ---- ---- 251 -20 271 5000 ---- ---- ---- ---- 277 -22 299 5050 ---- ---- ---- ---- 306 -22 328 5100 ---- ---- ---- ---- 336 -24 360 5150 ---- ---- ---- ---- 367 -25 392 5200 ---- ---- ---- ---- 400 -27 427 5250 ---- ---- ---- ---- 435 -28 463 5300 ---- ---- ---- ---- 472 -28 500 5350 ---- ---- ---- ---- 509 -30 539 5400 ---- ---- ---- ---- 548 -31 579 5450 ---- ---- ---- ---- 589 -31 620 5500 ---- ---- ---- ---- 630 -32 662 5550 ---- ---- ---- ---- 673 -32 705 5600 ---- ---- ---- ---- 716 -33 749 5650 ---- ---- ---- ---- 760 -34 794 5700 ---- ---- ---- ---- 805 -34 839 5750 ---- ---- ---- ---- 851 -34 885 5800 ---- ---- ---- ---- 897 -35 932 5850 ---- ---- ---- ---- 943 -35 978 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 22 -2 24 3800 ---- ---- ---- ---- 24 -3 27 3850 ---- ---- ---- ---- 27 -3 30 3900 ---- ---- ---- ---- 30 -3 33 3950 ---- ---- ---- ---- 34 -3 37 4000 ---- ---- ---- ---- 38 -3 41 4050 ---- ---- ---- ---- 42 -4 46 4100 ---- ---- ---- ---- 46 -5 51 4150 ---- ---- ---- ---- 52 -5 57 4200 ---- ---- ---- ---- 57 -6 63 4250 ---- ---- ---- ---- 63 -7 70 4300 ---- ---- ---- ---- 70 -7 77 4350 ---- ---- ---- ---- 78 -7 85 4400 ---- ---- ---- ---- 86 -8 94 4450 ---- ---- ---- ---- 95 -9 104 4500 ---- ---- ---- ---- 105 -10 115 4550 ---- ---- ---- ---- 117 -10 127 4600 ---- ---- ---- ---- 129 -12 141 4650 ---- ---- ---- ---- 143 -13 156 4700 ---- ---- ---- ---- 158 -14 172 4750 ---- ---- ---- ---- 175 -15 190 4800 ---- ---- ---- ---- 194 -17 211 4850 ---- ---- ---- ---- 215 -17 232 4900 ---- ---- ---- ---- 238 -18 256 4950 ---- ---- ---- ---- 262 -20 282 5000 ---- ---- ---- ---- 289 -21 310 5050 ---- ---- ---- ---- 317 -22 339 5100 ---- ---- ---- ---- 347 -23 370 5150 ---- ---- ---- ---- 378 -25 403 5200 ---- ---- ---- ---- 411 -26 437 5250 ---- ---- ---- ---- 446 -26 472 5300 ---- ---- ---- ---- 482 -27 509 5350 ---- ---- ---- ---- 519 -28 547 5400 ---- ---- ---- ---- 557 -30 587 5450 ---- ---- ---- ---- 597 -30 627 5500 ---- ---- ---- ---- 637 -31 668 5550 ---- ---- ---- ---- 679 -32 711 5600 ---- ---- ---- ---- 721 -33 754 5650 ---- ---- ---- ---- 764 -33 797 5700 ---- ---- ---- ---- 808 -34 842 5750 ---- ---- ---- ---- 853 -34 887 5800 ---- ---- ---- ---- 898 -34 932 5850 ---- ---- ---- ---- 944 -34 978 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 77 185 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 10.750 +.750 10.000 5350 ---- ---- ---- ---- 10.250 +.750 9.500 5400 ---- ---- ---- ---- 9.750 +.750 9.000 5450 ---- ---- ---- ---- 9.250 +.750 8.500 5500 ---- ---- ---- ---- 8.750 +.750 8.000 5550 ---- ---- ---- ---- 8.250 +.750 7.500 5600 ---- ---- ---- ---- 7.750 +.750 7.000 5650 ---- ---- ---- ---- 7.250 +.750 6.500 5700 ---- ---- ---- ---- 6.750 +.750 6.000 5750 ---- ---- ---- ---- 6.250 +.750 5.500 5800 ---- ---- ---- ---- 5.750 +.750 5.000 5850 ---- ---- ---- ---- 5.250 +.750 4.500 5900 ---- ---- ---- ---- 4.750 +.750 4.000 5950 ---- ---- ---- ---- 4.250 +.750 3.500 6000 ---- ---- ---- ---- 3.750 +.750 3.000 6050 ---- ---- ---- ---- 3.250 +.750 2.500 6100 ---- ---- ---- ---- 2.750 +.740 2.010 6150 ---- ---- ---- ---- 2.250 +.730 1.520 6200 ---- ---- ---- ---- 1.750 +.700 1.050 6250 ---- ---- ---- ---- 1.260 +.620 .640 6300 ---- ---- ---- ---- .780 +.450 .330 6350 ---- .280B ---- .280B .380 +.240 .140 6400 ---- .160B ---- .160B .130 +.085 .045 6450 ---- .040B ---- .040B .030 +.020 .010 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB -.010 .010 6200 ---- ---- ---- ---- CAB -.045 .045 6250 ---- ---- .080A .080A .005 -.135 .140 6300 ---- ---- .090A .090A .030 -.300 .330 6350 ---- ---- .200A .200A .130 -.510 .640 6400 ---- ---- ---- ---- .380 -.660 1.040 6450 ---- ---- ---- ---- .770 -.740 1.510 6500 ---- ---- ---- ---- 1.250 -.750 2.000 6550 ---- ---- ---- ---- 1.740 -.750 2.490 6600 ---- ---- ---- ---- 2.240 -.750 2.990 6650 ---- ---- ---- ---- 2.740 -.750 3.490 6700 ---- ---- ---- ---- 3.240 -.750 3.990 6750 ---- ---- ---- ---- 3.740 -.750 4.490 6800 ---- ---- ---- ---- 4.240 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 7.820 +.760 7.060 5650 ---- ---- ---- ---- 7.320 +.760 6.560 5700 ---- ---- ---- ---- 6.820 +.760 6.060 5750 ---- ---- ---- ---- 6.320 +.750 5.570 5800 ---- ---- ---- ---- 5.820 +.750 5.070 5850 ---- ---- ---- ---- 5.320 +.740 4.580 5900 ---- ---- ---- ---- 4.830 +.740 4.090 5950 ---- ---- ---- ---- 4.330 +.730 3.600 6000 ---- ---- ---- ---- 3.850 +.720 3.130 6050 ---- ---- ---- ---- 3.360 +.690 2.670 6100 ---- ---- ---- ---- 2.900 +.660 2.240 6150 ---- ---- ---- ---- 2.440 +.610 1.830 6200 ---- ---- ---- ---- 2.020 +.560 1.460 6250 ---- ---- ---- ---- 1.630 +.500 1.130 6300 ---- 1.040B ---- ---- 1.280 +.420 .860 6350 ---- 1.000B ---- 1.000B .980 +.350 .630 6400 ---- .750B ---- .750B .730 +.280 .450 6450 ---- .540B ---- .540B .520 +.210 .310 6500 ---- .370B ---- .370B .370 +.160 .210 6550 ---- .250B ---- .250B .250 +.110 .140 6600 ---- .150B ---- .150B .170 +.080 .090 6650 ---- ---- ---- ---- .110 +.060 .050 6700 ---- ---- ---- ---- .070 +.035 .035 6750 ---- ---- ---- ---- .040 +.020 .020 6800 ---- ---- ---- ---- .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .005 -.015 .020 5950 ---- ---- ---- ---- .010 -.025 .035 6000 ---- ---- ---- ---- .020 -.040 .060 6050 ---- .120B ---- .120B .040 -.060 .100 6100 ---- .180B .150A .180B .070 -.100 .170 6150 ---- .270B .200A .270B .120 -.140 .260 6200 ---- ---- .280A .280A .190 -.200 .390 6250 ---- ---- .380A .380A .300 -.260 .560 6300 ---- ---- .530A .530A .450 -.330 .780 6350 ---- ---- .710A .710A .650 -.400 1.050 6400 ---- ---- .990A .990A .900 -.470 1.370 6450 ---- ---- ---- ---- 1.190 -.540 1.730 6500 ---- ---- ---- ---- 1.540 -.590 2.130 6550 ---- ---- ---- ---- 1.920 -.640 2.560 6600 ---- ---- ---- ---- 2.330 -.680 3.010 6650 ---- ---- ---- ---- 2.770 -.700 3.470 6700 ---- ---- ---- ---- 3.230 -.720 3.950 6750 ---- ---- ---- ---- 3.700 -.740 4.440 6800 ---- ---- ---- ---- 4.190 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 7.810 +.750 7.060 5650 ---- ---- ---- ---- 7.310 +.750 6.560 5700 ---- ---- ---- ---- 6.810 +.740 6.070 5750 ---- ---- ---- ---- 6.320 +.750 5.570 5800 ---- ---- ---- ---- 5.820 +.740 5.080 5850 ---- ---- ---- ---- 5.330 +.730 4.600 5900 ---- ---- ---- ---- 4.840 +.720 4.120 5950 ---- ---- ---- ---- 4.360 +.710 3.650 6000 ---- ---- ---- ---- 3.880 +.690 3.190 6050 ---- ---- ---- ---- 3.410 +.660 2.750 6100 ---- ---- ---- ---- 2.970 +.630 2.340 6150 ---- ---- ---- ---- 2.540 +.580 1.960 6200 ---- ---- ---- ---- 2.140 +.540 1.600 6250 ---- ---- ---- ---- 1.770 +.480 1.290 6300 ---- ---- ---- ---- 1.440 +.420 1.020 6350 ---- 1.100B ---- 1.100B 1.140 +.350 .790 6400 ---- .870B ---- .870B .900 +.300 .600 6450 ---- .650B ---- .650B .690 +.240 .450 6500 ---- .470B ---- .470B .520 +.190 .330 6550 ---- .340B ---- .340B .380 +.140 .240 6600 ---- .230B ---- .230B .280 +.110 .170 6650 ---- .150B ---- .150B .200 +.080 .120 6700 ---- ---- ---- ---- .140 +.060 .080 6750 ---- ---- ---- ---- .100 +.050 .050 6800 ---- ---- ---- ---- .060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.015 .020 5850 ---- ---- ---- ---- .015 -.020 .035 5900 ---- ---- ---- ---- .020 -.030 .050 5950 ---- ---- ---- ---- .035 -.045 .080 6000 ---- .130B ---- .130B .060 -.060 .120 6050 ---- ---- .160A .160A .090 -.100 .190 6100 ---- ---- .200A .200A .140 -.130 .270 6150 ---- ---- .270A .270A .210 -.170 .380 6200 ---- ---- .360A .360A .310 -.220 .530 6250 ---- ---- .480A .480A .440 -.280 .720 6300 ---- ---- .630A .630A .610 -.330 .940 6350 ---- ---- .820A .820A .820 -.390 1.210 6400 ---- ---- ---- ---- 1.070 -.450 1.520 6450 ---- ---- ---- ---- 1.360 -.510 1.870 6500 ---- ---- ---- ---- 1.690 -.560 2.250 6550 ---- ---- ---- ---- 2.050 -.610 2.660 6600 ---- ---- ---- ---- 2.440 -.650 3.090 6650 ---- ---- ---- ---- 2.860 -.670 3.530 6700 ---- ---- ---- ---- 3.300 -.690 3.990 6750 ---- ---- ---- ---- 3.760 -.710 4.470 6800 ---- ---- ---- ---- 4.220 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 7.310 +.750 6.560 5700 ---- ---- ---- ---- 6.820 +.750 6.070 5750 ---- ---- ---- ---- 6.320 +.730 5.590 5800 ---- ---- ---- ---- 5.830 +.730 5.100 5850 ---- ---- ---- ---- 5.340 +.710 4.630 5900 ---- ---- ---- ---- 4.860 +.700 4.160 5950 ---- ---- ---- ---- 4.390 +.690 3.700 6000 ---- ---- ---- ---- 3.920 +.660 3.260 6050 ---- ---- ---- ---- 3.470 +.630 2.840 6100 ---- ---- ---- ---- 3.040 +.600 2.440 6150 ---- ---- ---- ---- 2.630 +.560 2.070 6200 ---- ---- ---- ---- 2.240 +.510 1.730 6250 ---- ---- ---- ---- 1.890 +.470 1.420 6300 ---- 1.230B ---- ---- 1.570 +.410 1.160 6350 ---- 1.190B .920A 1.170B 1.290 +.360 .930 6400 ---- .950B .710A .710A 1.040 +.310 .730 6450 ---- .720B .530A .530A .830 +.260 .570 6500 ---- .540B .390A .390A .650 +.210 .440 6550 ---- .390B .290A .290A .510 +.180 .330 6600 ---- .280B .210A .210A .390 +.140 .250 6650 ---- ---- .150A .150A .290 +.100 .190 6700 ---- ---- ---- ---- .220 +.080 .140 6750 ---- ---- ---- ---- .160 +.060 .100 6800 ---- ---- ---- ---- .120 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 -.010 .020 5750 ---- ---- ---- ---- .015 -.015 .030 5800 ---- ---- ---- ---- .020 -.025 .045 5850 ---- ---- ---- ---- .030 -.040 .070 5900 ---- ---- ---- ---- .050 -.050 .100 5950 ---- ---- ---- ---- .070 -.070 .140 6000 ---- ---- .170A .170A .110 -.090 .200 6050 ---- ---- .180A .180A .160 -.110 .270 6100 ---- ---- .240A .240A .220 -.150 .370 6150 ---- ---- .310A .310A .310 -.190 .500 6200 ---- ---- .410A .410A .420 -.240 .660 6250 ---- ---- .540A .540A .560 -.290 .850 6300 ---- ---- .700A .700A .740 -.340 1.080 6350 ---- ---- .890A .890A .960 -.390 1.350 6400 ---- ---- 1.380A 1.380A 1.210 -.440 1.650 6450 ---- ---- ---- ---- 1.500 -.490 1.990 6500 ---- ---- ---- ---- 1.820 -.540 2.360 6550 ---- ---- ---- ---- 2.170 -.580 2.750 6600 ---- ---- ---- ---- 2.550 -.620 3.170 6650 ---- ---- ---- ---- 2.960 -.640 3.600 6700 ---- ---- ---- ---- 3.380 -.670 4.050 6750 ---- ---- ---- ---- 3.820 -.690 4.510 6800 ---- ---- ---- ---- 4.270 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.240 +.750 12.490 5100 ---- ---- ---- ---- 12.740 +.750 11.990 5150 ---- ---- ---- ---- 12.240 +.750 11.490 5200 ---- ---- ---- ---- 11.750 +.760 10.990 5250 ---- ---- ---- ---- 11.250 +.750 10.500 5300 ---- ---- ---- ---- 10.750 +.750 10.000 5350 ---- ---- ---- ---- 10.250 +.750 9.500 5400 ---- ---- ---- ---- 9.750 +.750 9.000 5450 ---- ---- ---- ---- 9.250 +.750 8.500 5500 ---- ---- ---- ---- 8.750 +.750 8.000 5550 ---- ---- ---- ---- 8.250 +.750 7.500 5600 ---- ---- ---- ---- 7.750 +.750 7.000 5650 ---- ---- ---- ---- 7.250 +.750 6.500 5700 ---- ---- ---- ---- 6.750 +.750 6.000 5750 ---- ---- ---- ---- 6.250 +.750 5.500 5800 ---- ---- ---- ---- 5.750 +.750 5.000 5850 ---- ---- ---- ---- 5.250 +.750 4.500 10 5900 ---- ---- ---- ---- 4.750 +.750 4.000 5950 ---- ---- ---- ---- 4.250 +.740 3.510 6000 ---- ---- ---- ---- 3.750 +.730 3.020 6050 ---- ---- ---- ---- 3.260 +.730 2.530 6100 ---- ---- ---- ---- 2.770 +.700 2.070 6150 ---- ---- ---- ---- 2.290 +.660 1.630 6200 ---- ---- ---- ---- 1.830 +.590 1.240 6250 ---- ---- ---- ---- 1.410 +.520 .890 6300 ---- ---- ---- ---- 1.030 +.410 .620 6350 ---- .680B ---- .660B .720 +.320 .400 1 6400 ---- .440B ---- .440B .480 +.230 .250 6450 ---- .260B ---- .260B .300 +.150 .150 6500 ---- .140B ---- .140B .180 +.100 .080 6550 ---- .070B ---- ---- .100 +.055 .045 6600 ---- ---- ---- ---- .050 +.025 .025 6650 ---- ---- ---- ---- .030 +.020 .010 6700 ---- ---- ---- ---- .015 +.010 .005 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.280 +.760 12.520 5100 ---- ---- ---- ---- 12.780 +.760 12.020 5150 ---- ---- ---- ---- 12.280 +.750 11.530 5200 ---- ---- ---- ---- 11.780 +.750 11.030 5250 ---- ---- ---- ---- 11.280 +.750 10.530 5300 ---- ---- ---- ---- 10.790 +.760 10.030 5350 ---- ---- ---- ---- 10.290 +.750 9.540 5400 ---- ---- ---- ---- 9.790 +.750 9.040 5450 ---- ---- ---- ---- 9.290 +.750 8.540 5500 ---- ---- ---- ---- 8.790 +.740 8.050 5550 ---- ---- ---- ---- 8.300 +.750 7.550 5600 ---- ---- ---- ---- 7.800 +.740 7.060 5650 ---- ---- ---- ---- 7.310 +.740 6.570 5700 ---- ---- ---- ---- 6.810 +.730 6.080 5750 ---- ---- ---- ---- 6.320 +.730 5.590 5800 ---- ---- ---- ---- 5.840 +.730 5.110 5850 ---- ---- ---- ---- 5.350 +.710 4.640 5900 ---- ---- ---- ---- 4.880 +.700 4.180 5950 ---- ---- ---- ---- 4.410 +.680 3.730 6000 ---- ---- ---- ---- 3.950 +.650 3.300 6050 ---- ---- ---- ---- 3.510 +.630 2.880 6100 ---- ---- ---- ---- 3.080 +.590 2.490 6150 ---- ---- ---- ---- 2.680 +.550 2.130 6200 ---- ---- ---- ---- 2.300 +.510 1.790 6250 ---- ---- ---- ---- 1.950 +.460 1.490 6300 ---- ---- ---- ---- 1.640 +.420 1.220 6350 ---- 1.290B ---- 1.290B 1.350 +.360 .990 6400 ---- 1.040B ---- 1.040B 1.100 +.310 .790 6450 ---- .810B .610A .810B .880 +.260 .620 6500 ---- .620B ---- .620B .690 +.220 .470 6550 ---- .470B .350A .350A .540 +.180 .360 6600 ---- .350B .260A .260A .410 +.140 .270 6650 ---- .250B ---- .250B .310 +.120 .190 6700 ---- .180B ---- .180B .230 +.090 .140 6750 ---- ---- ---- ---- .160 +.060 .100 6800 ---- ---- ---- ---- .120 +.050 .070 6850 ---- ---- ---- ---- .080 +.035 .045 6900 ---- ---- ---- ---- .050 +.020 .030 6950 ---- ---- ---- ---- .035 +.015 .020 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.230 +.750 12.480 5100 ---- ---- ---- ---- 12.740 +.750 11.990 5150 ---- ---- ---- ---- 12.240 +.750 11.490 5200 ---- ---- ---- ---- 11.750 +.750 11.000 5250 ---- ---- ---- ---- 11.250 +.740 10.510 5300 ---- ---- ---- ---- 10.760 +.750 10.010 5350 ---- ---- ---- ---- 10.260 +.740 9.520 5400 ---- ---- ---- ---- 9.770 +.740 9.030 5450 ---- ---- ---- ---- 9.280 +.740 8.540 5500 ---- ---- ---- ---- 8.790 +.740 8.050 5550 ---- ---- ---- ---- 8.300 +.730 7.570 5600 ---- ---- ---- ---- 7.810 +.720 7.090 5650 ---- ---- ---- ---- 7.330 +.720 6.610 5700 ---- ---- ---- ---- 6.850 +.710 6.140 5750 ---- ---- ---- ---- 6.370 +.700 5.670 5800 ---- ---- ---- ---- 5.900 +.680 5.220 5850 ---- ---- ---- ---- 5.440 +.670 4.770 5900 ---- ---- ---- ---- 4.990 +.650 4.340 5950 ---- ---- ---- ---- 4.560 +.630 3.930 6000 ---- ---- ---- ---- 4.130 +.600 3.530 6050 ---- ---- ---- ---- 3.720 +.580 3.140 6100 ---- ---- ---- ---- 3.330 +.550 2.780 6150 ---- ---- ---- ---- 2.960 +.520 2.440 6200 ---- ---- ---- ---- 2.610 +.480 2.130 6250 ---- ---- ---- ---- 2.280 +.440 1.840 6300 ---- 1.910B ---- 1.890B 1.980 +.410 1.570 6350 ---- 1.620B ---- 1.600B 1.700 +.370 1.330 6400 ---- 1.380B ---- 1.380B 1.440 +.330 1.110 6450 ---- 1.140B ---- 1.140B 1.210 +.290 .920 6500 ---- .930B ---- .930B 1.010 +.260 .750 6550 ---- .760B ---- .760B .830 +.220 .610 6600 ---- .610B ---- .610B .670 +.180 .490 6650 ---- .480B ---- .480B .540 +.160 .380 6700 ---- .370B ---- .370B .430 +.130 .300 6750 ---- .290B ---- .290B .340 +.110 .230 6800 ---- ---- ---- ---- .260 UNCH ---- ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.190 +.740 12.450 5100 ---- ---- ---- ---- 12.700 +.740 11.960 5150 ---- ---- ---- ---- 12.210 +.740 11.470 5200 ---- ---- ---- ---- 11.720 +.740 10.980 5250 ---- ---- ---- ---- 11.230 +.740 10.490 5300 ---- ---- ---- ---- 10.740 +.740 10.000 5350 ---- ---- ---- ---- 10.250 +.730 9.520 5400 ---- ---- ---- ---- 9.760 +.730 9.030 5450 ---- ---- ---- ---- 9.280 +.730 8.550 5500 ---- ---- ---- ---- 8.800 +.720 8.080 5550 ---- ---- ---- ---- 8.320 +.720 7.600 5600 ---- ---- ---- ---- 7.840 +.700 7.140 5650 ---- ---- ---- ---- 7.370 +.690 6.680 5700 ---- ---- ---- ---- 6.910 +.690 6.220 5750 ---- ---- ---- ---- 6.450 +.670 5.780 5800 ---- ---- ---- ---- 6.000 +.660 5.340 5850 ---- ---- ---- ---- 5.560 +.640 4.920 5900 ---- ---- ---- ---- 5.130 +.620 4.510 1 5950 ---- ---- ---- ---- 4.710 +.600 4.110 6000 ---- ---- ---- ---- 4.310 +.580 3.730 6050 ---- ---- ---- ---- 3.920 +.550 3.370 6100 ---- ---- ---- ---- 3.550 +.530 3.020 6150 ---- ---- ---- ---- 3.200 +.500 2.700 6200 ---- ---- ---- ---- 2.860 +.460 2.400 6250 ---- 2.200B ---- ---- 2.550 +.440 2.110 6300 ---- 1.910B ---- ---- 2.260 +.410 1.850 6350 ---- 1.870B ---- 1.870B 1.980 +.370 1.610 6400 ---- 1.610B 1.380A 1.610B 1.730 +.340 1.390 6450 ---- 1.390B 1.170A 1.170A 1.500 +.300 1.200 6500 ---- 1.170B .980A .980A 1.300 +.280 1.020 6550 ---- .980B .820A .820A 1.110 +.250 .860 6600 ---- .820B .680A .680A .940 +.210 .730 1 6650 ---- .670B .560A .560A .800 +.190 .610 6700 ---- .550B .460A .460A .670 +.170 .500 6750 ---- .450B .380A .380A .560 +.140 .420 6800 ---- .360B .310A .310A .460 +.120 .340 6850 ---- ---- .250A .250A .380 +.100 .280 6900 ---- ---- .220A .220A .320 +.090 .230 6950 ---- ---- ---- ---- .260 +.070 .190 7000 ---- ---- ---- ---- .220 +.070 .150 7050 ---- ---- ---- ---- .180 +.050 .130 7100 ---- ---- ---- ---- .150 +.050 .100 7150 ---- ---- ---- ---- .120 +.040 .080 7200 ---- ---- ---- ---- .100 +.030 .070 7250 ---- ---- ---- ---- .080 +.030 .050 7300 ---- ---- ---- ---- .070 +.025 .045 7350 ---- ---- ---- ---- .050 +.015 .035 7400 ---- ---- ---- ---- .045 +.015 .030 7450 ---- ---- ---- ---- .035 +.010 .025 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.760 +.700 9.060 5450 ---- ---- ---- ---- 9.290 +.700 8.590 5500 ---- ---- ---- ---- 8.820 +.690 8.130 5550 ---- ---- ---- ---- 8.350 +.680 7.670 5600 ---- ---- ---- ---- 7.890 +.670 7.220 5650 ---- ---- ---- ---- 7.440 +.660 6.780 5700 ---- ---- ---- ---- 6.990 +.650 6.340 5750 ---- ---- ---- ---- 6.550 +.630 5.920 5800 ---- ---- ---- ---- 6.120 +.620 5.500 5850 ---- ---- ---- ---- 5.700 +.600 5.100 5900 ---- ---- ---- ---- 5.290 +.590 4.700 5950 ---- ---- ---- ---- 4.890 +.560 4.330 6000 ---- ---- ---- ---- 4.510 +.550 3.960 6050 ---- ---- ---- ---- 4.140 +.520 3.620 6100 ---- ---- ---- ---- 3.790 +.500 3.290 6150 ---- ---- ---- ---- 3.450 +.480 2.970 6200 ---- ---- ---- ---- 3.130 +.450 2.680 6250 ---- ---- ---- ---- 2.830 +.430 2.400 6300 ---- 2.160B ---- ---- 2.540 +.390 2.150 6350 ---- 2.120B 1.870A 1.870A 2.270 +.360 1.910 6400 ---- 1.840B 1.630A 1.630A 2.030 +.340 1.690 6450 ---- 1.630B 1.420A 1.420A 1.800 +.320 1.480 6500 ---- 1.410B 1.220A 1.220A 1.580 +.280 1.300 6550 ---- 1.210B 1.050A 1.050A 1.390 +.260 1.130 6600 ---- 1.040B .900A .900A 1.210 +.240 .970 6650 ---- .880B .760A .760A 1.050 +.210 .840 6700 ---- .750B .650A .650A .910 +.190 .720 6750 ---- .630B .550A .550A .780 +.170 .610 6800 ---- ---- ---- ---- .660 UNCH ---- ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.090 +.700 12.390 5100 ---- ---- ---- ---- 12.620 +.710 11.910 5150 ---- ---- ---- ---- 12.140 +.700 11.440 5200 ---- ---- ---- ---- 11.670 +.700 10.970 5250 ---- ---- ---- ---- 11.200 +.690 10.510 5300 ---- ---- ---- ---- 10.730 +.680 10.050 5350 ---- ---- ---- ---- 10.270 +.680 9.590 5400 ---- ---- ---- ---- 9.810 +.670 9.140 5450 ---- ---- ---- ---- 9.350 +.660 8.690 5500 ---- ---- ---- ---- 8.900 +.660 8.240 5550 ---- ---- ---- ---- 8.450 +.640 7.810 5600 ---- ---- ---- ---- 8.010 +.640 7.370 5650 ---- ---- ---- ---- 7.570 +.630 6.940 5700 ---- ---- ---- ---- 7.140 +.610 6.530 5750 ---- ---- ---- ---- 6.720 +.600 6.120 5800 ---- ---- ---- ---- 6.310 +.590 5.720 5850 ---- ---- ---- ---- 5.910 +.570 5.340 5900 ---- ---- ---- ---- 5.530 +.560 4.970 5950 ---- ---- ---- ---- 5.150 +.540 4.610 6000 ---- ---- ---- ---- 4.790 +.520 4.270 6050 ---- ---- ---- ---- 4.440 +.500 3.940 6100 ---- ---- ---- ---- 4.100 +.480 3.620 6150 ---- ---- ---- ---- 3.780 +.460 3.320 6200 ---- 3.110B ---- ---- 3.470 +.440 3.030 6250 ---- 2.810B ---- ---- 3.170 +.410 2.760 6300 ---- 2.770B ---- 2.770B 2.890 +.390 2.500 6350 ---- 2.270B 2.250A 2.250A 2.630 +.370 2.260 6400 ---- 2.230B 2.020A 2.210B 2.380 +.350 2.030 6450 ---- 2.000B 1.800A 1.800A 2.140 +.320 1.820 6500 ---- 1.780B 1.590A 1.590A 1.920 +.300 1.620 6550 ---- 1.570B 1.410A 1.410A 1.720 +.280 1.440 6600 ---- 1.390B 1.240A 1.240A 1.530 +.260 1.270 6650 ---- 1.210B 1.090A 1.090A 1.350 +.230 1.120 6700 ---- 1.060B .950A .950A 1.190 +.210 .980 6750 ---- .920B .830A .830A 1.050 +.200 .850 6800 ---- .800B .720A .720A .910 +.170 .740 6850 ---- .690B ---- .690B .790 +.160 .630 6900 ---- .590B ---- .590B .680 +.140 .540 6950 ---- .510B ---- .510B .590 +.130 .460 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.000 +.670 12.330 5100 ---- ---- ---- ---- 12.550 +.670 11.880 5150 ---- ---- ---- ---- 12.090 +.660 11.430 5200 ---- ---- ---- ---- 11.640 +.660 10.980 5250 ---- ---- ---- ---- 11.190 +.660 10.530 5300 ---- ---- ---- ---- 10.740 +.650 10.090 5350 ---- ---- ---- ---- 10.300 +.640 9.660 5400 ---- ---- ---- ---- 9.860 +.630 9.230 5450 ---- ---- ---- ---- 9.420 +.620 8.800 5500 ---- ---- ---- ---- 8.990 +.620 8.370 5550 ---- ---- ---- ---- 8.560 +.600 7.960 5600 ---- ---- ---- ---- 8.140 +.600 7.540 5650 ---- ---- ---- ---- 7.720 +.580 7.140 5700 ---- ---- ---- ---- 7.320 +.580 6.740 5750 ---- ---- ---- ---- 6.920 +.570 6.350 5800 ---- ---- ---- ---- 6.530 +.550 5.980 5850 ---- ---- ---- ---- 6.160 +.540 5.620 5900 ---- ---- ---- ---- 5.790 +.520 5.270 5950 ---- ---- ---- ---- 5.440 +.510 4.930 6000 ---- ---- ---- ---- 5.100 +.490 4.610 6050 ---- ---- ---- ---- 4.770 +.470 4.300 6100 ---- ---- ---- ---- 4.450 +.460 3.990 6150 ---- 3.800B ---- ---- 4.140 +.440 3.700 6200 ---- ---- ---- ---- 3.840 +.410 3.430 6250 ---- 3.450B ---- 3.450B 3.560 +.400 3.160 6300 ---- 3.160B ---- ---- 3.290 +.380 2.910 6350 ---- 2.890B ---- ---- 3.030 +.360 2.670 6400 ---- 2.530B 2.430A 2.530B 2.780 +.340 2.440 6450 ---- 2.410B 2.210A 2.410B 2.550 +.330 2.220 6500 ---- 2.180B 2.000A 2.180B 2.330 +.310 2.020 6550 ---- 1.970B 1.810A 1.970B 2.120 +.290 1.830 6600 ---- 1.770B 1.630A 1.770B 1.920 +.270 1.650 6650 ---- 1.590B 1.470A 1.470A 1.740 +.250 1.490 6700 ---- 1.430B 1.320A 1.430B 1.570 +.240 1.330 6750 ---- 1.270B 1.180A 1.180A 1.410 +.220 1.190 6800 ---- ---- ---- ---- 1.260 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- CAB -.015 .015 6050 ---- ---- ---- ---- .005 -.025 .030 6100 ---- ---- ---- ---- .015 -.055 .070 6150 ---- ---- .100A .100A .035 -.095 .130 6200 ---- ---- .120A .120A .080 -.150 .230 6250 ---- ---- .180A .180A .150 -.240 .390 6300 ---- ---- .300A .300A .280 -.330 .610 6350 ---- ---- .470A .470A .470 -.430 .900 6400 ---- ---- .730A .730A .720 -.520 1.240 6450 ---- ---- ---- ---- 1.050 -.590 1.640 6500 ---- ---- ---- ---- 1.420 -.660 2.080 6550 ---- ---- ---- ---- 1.840 -.700 2.540 6600 ---- ---- ---- ---- 2.300 -.720 3.020 6650 ---- ---- ---- ---- 2.770 -.730 3.500 6700 ---- ---- ---- ---- 3.260 -.740 4.000 6750 ---- ---- ---- ---- 3.750 -.740 4.490 6800 ---- ---- ---- ---- 4.240 -.750 4.990 6850 ---- ---- ---- ---- 4.740 -.750 5.490 6900 ---- ---- ---- ---- 5.240 -.750 5.990 6950 ---- ---- ---- ---- 5.740 -.750 6.490 7000 ---- ---- ---- ---- 6.240 -.750 6.990 7050 ---- ---- ---- ---- 6.740 -.750 7.490 7100 ---- ---- ---- ---- 7.240 -.750 7.990 7150 ---- ---- ---- ---- 7.740 -.750 8.490 7200 ---- ---- ---- ---- 8.240 -.750 8.990 7250 ---- ---- ---- ---- 8.740 -.750 9.490 7300 ---- ---- ---- ---- 9.240 -.750 9.990 7350 ---- ---- ---- ---- 9.740 -.750 10.490 7400 ---- ---- ---- ---- 10.240 -.740 10.980 7450 ---- ---- ---- ---- 10.740 -.740 11.480 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 -.005 .010 5650 ---- ---- ---- ---- .010 -.010 .020 5700 ---- ---- ---- ---- .015 -.010 .025 5750 ---- ---- ---- ---- .020 -.020 .040 5800 ---- ---- ---- ---- .030 -.030 .060 5850 ---- ---- ---- ---- .045 -.035 .080 5900 ---- ---- ---- ---- .070 -.050 .120 5950 ---- ---- ---- ---- .090 -.080 .170 6000 ---- ---- .190A .190A .140 -.090 .230 6050 ---- ---- .230A .230A .190 -.130 .320 6100 ---- ---- .300A .300A .270 -.160 .430 6150 ---- ---- .380A .380A .360 -.200 .560 6200 ---- ---- .490A .490A .480 -.240 .720 1 6250 ---- ---- .630A .630A .630 -.290 .920 6300 ---- ---- .790A .790A .810 -.340 1.150 6350 ---- ---- .980A .980A 1.020 -.390 1.410 6400 ---- ---- 1.240A 1.240A 1.270 -.440 1.710 6450 ---- ---- 1.530A 1.530A 1.550 -.480 2.030 6500 ---- ---- ---- ---- 1.860 -.530 2.390 6550 ---- ---- ---- ---- 2.200 -.570 2.770 6600 ---- ---- ---- ---- 2.570 -.610 3.180 6650 ---- ---- ---- ---- 2.970 -.640 3.610 6700 ---- ---- ---- ---- 3.380 -.670 4.050 6750 ---- ---- ---- ---- 3.820 -.680 4.500 6800 ---- ---- ---- ---- 4.270 -.700 4.970 6850 ---- ---- ---- ---- 4.730 -.720 5.450 6900 ---- ---- ---- ---- 5.200 -.730 5.930 6950 ---- ---- ---- ---- 5.680 -.740 6.420 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB -.005 .005 5100 ---- ---- ---- ---- .005 UNCH .005 5150 ---- ---- ---- ---- .005 UNCH .005 5200 ---- ---- ---- ---- .005 -.005 .010 5250 ---- ---- ---- ---- .005 -.005 .010 5300 ---- ---- ---- ---- .010 -.005 .015 5350 ---- ---- ---- ---- .010 -.010 .020 5400 ---- ---- ---- ---- .015 -.010 .025 5450 ---- ---- ---- ---- .020 -.010 .030 5500 ---- ---- ---- ---- .025 -.015 .040 5550 ---- ---- ---- ---- .030 -.020 .050 5600 ---- ---- ---- ---- .040 -.030 .070 5650 ---- ---- ---- ---- .050 -.030 .080 5700 ---- ---- ---- ---- .070 -.040 .110 5750 ---- ---- ---- ---- .090 -.050 .140 5800 ---- ---- ---- ---- .120 -.060 .180 5850 ---- .240B ---- .240B .150 -.080 .230 5900 ---- ---- .260A .260A .200 -.100 .300 5950 ---- ---- .320A .320A .260 -.120 .380 6000 ---- ---- .380A .380A .330 -.140 .470 6050 ---- ---- .460A .460A .420 -.170 .590 6100 ---- ---- .560A .560A .520 -.200 .720 6150 ---- ---- .670A .670A .650 -.230 .880 6200 ---- ---- .800A .800A .790 -.270 1.060 6250 ---- ---- .950A .950A .960 -.310 1.270 6300 ---- ---- 1.130A 1.130A 1.150 -.340 1.490 6350 ---- ---- 1.330A 1.330A 1.370 -.380 1.750 6400 ---- ---- 1.580A 1.580A 1.610 -.420 2.030 6450 ---- ---- 1.850A 1.850A 1.880 -.450 2.330 6500 ---- ---- ---- ---- 2.170 -.490 2.660 6550 ---- ---- ---- ---- 2.490 -.530 3.020 6600 ---- ---- ---- ---- 2.830 -.560 3.390 6650 ---- ---- ---- ---- 3.190 -.590 3.780 6700 ---- ---- ---- ---- 3.580 -.610 4.190 6750 ---- ---- ---- ---- 3.980 -.640 4.620 6800 ---- ---- ---- ---- 4.400 UNCH ---- ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .010 -.005 .015 5150 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .015 -.010 .025 5250 ---- ---- ---- ---- .020 -.010 .030 5300 ---- ---- ---- ---- .025 -.015 .040 5350 ---- ---- ---- ---- .030 -.020 .050 5400 ---- ---- ---- ---- .040 -.020 .060 5450 ---- ---- ---- ---- .050 -.020 .070 5500 ---- ---- ---- ---- .060 -.030 .090 5550 ---- ---- ---- ---- .080 -.030 .110 5600 ---- ---- ---- ---- .100 -.040 .140 5650 ---- ---- ---- ---- .120 -.050 .170 5700 ---- ---- ---- ---- .150 -.060 .210 5750 ---- ---- ---- ---- .190 -.080 .270 5800 ---- .330B .300A .330B .230 -.090 .320 5850 ---- ---- .350A .350A .290 -.100 .390 5900 ---- ---- .410A .410A .350 -.130 .480 5950 ---- ---- .490A .490A .430 -.150 .580 6000 ---- ---- .570A .570A .520 -.170 .690 6050 ---- ---- .660A .660A .630 -.190 .820 6100 ---- ---- .770A .770A .750 -.220 .970 6150 ---- ---- .900A .900A .890 -.250 1.140 6200 ---- ---- 1.040A 1.040A 1.050 -.280 1.330 6250 ---- ---- 1.200A 1.200A 1.230 -.320 1.550 6300 ---- ---- 1.390A 1.390A 1.440 -.340 1.780 6350 ---- ---- 1.590A 1.590A 1.660 -.370 2.030 6400 ---- ---- 1.820A 1.820A 1.900 -.410 2.310 6450 ---- ---- 2.100A 2.100A 2.170 -.440 2.610 6500 ---- ---- ---- ---- 2.450 -.470 2.920 6550 ---- ---- ---- ---- 2.760 -.500 3.260 6600 ---- ---- ---- ---- 3.090 -.530 3.620 6650 ---- ---- ---- ---- 3.440 -.550 3.990 6700 ---- ---- ---- ---- 3.800 -.580 4.380 6750 ---- ---- ---- ---- 4.190 -.600 4.790 6800 ---- ---- ---- ---- 4.590 -.620 5.210 6850 ---- ---- ---- ---- 5.000 -.640 5.640 6900 ---- ---- ---- ---- 5.430 -.660 6.090 6950 ---- ---- ---- ---- 5.870 -.670 6.540 7000 ---- ---- ---- ---- 6.320 -.680 7.000 7050 ---- ---- ---- ---- 6.780 -.690 7.470 7100 ---- ---- ---- ---- 7.240 -.700 7.940 7150 ---- ---- ---- ---- 7.710 -.700 8.410 7200 ---- ---- ---- ---- 8.180 -.710 8.890 7250 ---- ---- ---- ---- 8.660 -.720 9.380 7300 ---- ---- ---- ---- 9.140 -.720 9.860 7350 ---- ---- ---- ---- 9.620 -.730 10.350 7400 ---- ---- ---- ---- 10.100 -.730 10.830 7450 ---- ---- ---- ---- 10.590 -.730 11.320 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .100 -.030 .130 5450 ---- ---- ---- ---- .120 -.040 .160 5500 ---- ---- ---- ---- .140 -.050 .190 5550 ---- ---- ---- ---- .170 -.050 .220 5600 ---- ---- ---- ---- .200 -.060 .260 5650 ---- ---- ---- ---- .240 -.070 .310 5700 ---- ---- .350A .350A .280 -.090 .370 5750 ---- ---- .400A .400A .330 -.100 .430 5800 ---- ---- .460A .460A .400 -.110 .510 5850 ---- ---- .520A .520A .470 -.130 .600 5900 ---- ---- .600A .600A .550 -.150 .700 5950 ---- ---- .680A .680A .640 -.170 .810 6000 ---- ---- .780A .780A .750 -.190 .940 6050 ---- ---- .880A .880A .880 -.210 1.090 6100 ---- ---- 1.010A 1.010A 1.010 -.240 1.250 6150 ---- ---- 1.140A 1.140A 1.170 -.260 1.430 6200 ---- ---- 1.290A 1.290A 1.340 -.290 1.630 6250 ---- ---- 1.460A 1.460A 1.530 -.310 1.840 6300 ---- ---- 1.650A 1.650A 1.740 -.340 2.080 6350 ---- ---- 1.860A 1.860A 1.960 -.370 2.330 6400 ---- ---- 2.090A 2.090A 2.210 -.390 2.600 6450 ---- ---- 2.590A 2.590A 2.470 -.420 2.890 6500 ---- ---- 2.640A 2.640A 2.750 -.450 3.200 6550 ---- ---- ---- ---- 3.050 -.470 3.520 6600 ---- ---- ---- ---- 3.360 -.500 3.860 6650 ---- ---- ---- ---- 3.690 -.520 4.210 6700 ---- ---- ---- ---- 4.040 -.550 4.590 6750 ---- ---- ---- ---- 4.400 -.570 4.970 6800 ---- ---- ---- ---- 4.780 UNCH ---- ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .090 -.030 .120 5100 ---- ---- ---- ---- .110 -.020 .130 5150 ---- ---- ---- ---- .120 -.030 .150 5200 ---- ---- ---- ---- .130 -.040 .170 5250 ---- ---- ---- ---- .150 -.040 .190 5300 ---- ---- ---- ---- .170 -.050 .220 5350 ---- ---- ---- ---- .200 -.050 .250 5400 ---- ---- ---- ---- .230 -.050 .280 5450 ---- ---- ---- ---- .260 -.060 .320 5500 ---- ---- ---- ---- .300 -.070 .370 5550 ---- ---- ---- ---- .340 -.080 .420 5600 ---- .480B .460A .480B .380 -.090 .470 5650 ---- .540B .520A .540B .430 -.100 .530 5700 ---- .610B .580A .610B .490 -.110 .600 5750 ---- ---- .650A .650A .560 -.120 .680 5800 ---- ---- .720A .720A .630 -.140 .770 5850 ---- ---- .800A .800A .720 -.160 .880 5900 ---- ---- .890A .890A .830 -.170 1.000 5950 ---- ---- .990A .990A .940 -.190 1.130 6000 ---- ---- 1.110A 1.110A 1.070 -.200 1.270 6050 ---- ---- 1.230A 1.230A 1.200 -.230 1.430 6100 ---- ---- 1.360A 1.360A 1.350 -.250 1.600 6150 ---- ---- 1.510A 1.510A 1.520 -.270 1.790 6200 ---- ---- 1.670A 1.670A 1.700 -.290 1.990 6250 ---- ---- 1.850A 1.850A 1.890 -.310 2.200 6300 ---- ---- 2.040A 2.040A 2.100 -.330 2.430 6350 ---- ---- 2.250A 2.250A 2.320 -.360 2.680 6400 ---- ---- 2.480A 2.480A 2.560 -.380 2.940 6450 ---- ---- ---- ---- 2.810 -.400 3.210 6500 ---- ---- 3.250A 3.250A 3.080 -.430 3.510 6550 ---- ---- ---- ---- 3.360 -.450 3.810 6600 ---- ---- ---- ---- 3.660 -.470 4.130 6650 ---- ---- ---- ---- 3.970 -.500 4.470 6700 ---- ---- ---- ---- 4.300 -.510 4.810 6750 ---- ---- ---- ---- 4.640 -.540 5.180 6800 ---- ---- ---- ---- 5.000 -.550 5.550 6850 ---- ---- ---- ---- 5.360 -.570 5.930 6900 ---- ---- ---- ---- 5.740 -.590 6.330 6950 ---- ---- ---- ---- 6.140 -.600 6.740 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .210 -.040 .250 5100 ---- ---- ---- ---- .230 -.050 .280 5150 ---- ---- ---- ---- .260 -.050 .310 5200 ---- ---- ---- ---- .290 -.050 .340 5250 ---- ---- ---- ---- .320 -.060 .380 5300 ---- ---- ---- ---- .350 -.070 .420 5350 ---- ---- ---- ---- .390 -.080 .470 5400 ---- ---- ---- ---- .440 -.080 .520 5450 ---- ---- .560A .560A .480 -.090 .570 5500 ---- ---- .620A .620A .530 -.100 .630 5550 ---- ---- .680A .680A .590 -.100 .690 5600 ---- ---- .740A .740A .650 -.110 .760 5650 ---- ---- .810A .810A .710 -.130 .840 5700 ---- .930B .890A .930B .790 -.130 .920 5750 ---- ---- .970A .970A .870 -.150 1.020 5800 ---- ---- 1.060A 1.060A .970 -.160 1.130 5850 ---- ---- 1.160A 1.160A 1.070 -.180 1.250 5900 ---- ---- 1.260A 1.260A 1.190 -.190 1.380 5950 ---- ---- 1.380A 1.380A 1.320 -.210 1.530 6000 ---- ---- 1.500A 1.500A 1.460 -.220 1.680 6050 ---- ---- 1.640A 1.640A 1.610 -.240 1.850 6100 ---- ---- 1.780A 1.780A 1.780 -.250 2.030 6150 ---- ---- 1.940A 1.940A 1.950 -.270 2.220 6200 ---- ---- 2.110A 2.110A 2.140 -.290 2.430 6250 ---- ---- 2.300A 2.300A 2.340 -.300 2.640 6300 ---- ---- 2.490A 2.490A 2.550 -.320 2.870 6350 ---- ---- 2.700A 2.700A 2.770 -.340 3.110 6400 ---- ---- 2.930A 2.930A 3.000 -.370 3.370 6450 ---- ---- 3.210A 3.210A 3.250 -.390 3.640 6500 ---- ---- 3.680A 3.680A 3.510 -.410 3.920 6550 ---- ---- 3.720A 3.720A 3.790 -.420 4.210 6600 ---- ---- 4.030A 4.030A 4.070 -.440 4.510 6650 ---- ---- ---- ---- 4.370 -.460 4.830 6700 ---- ---- ---- ---- 4.680 -.480 5.160 6750 ---- ---- ---- ---- 5.010 -.490 5.500 6800 ---- ---- ---- ---- 5.340 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9753 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 10420 -1180 11600 470 ---- ---- ---- ---- 9920 -1180 11100 475 ---- ---- ---- ---- 9420 -1180 10600 480 ---- ---- ---- ---- 8920 -1180 10100 485 ---- ---- ---- ---- 8420 -1180 9600 490 ---- ---- ---- ---- 7930 -1170 9100 495 ---- ---- ---- ---- 7430 -1170 8600 500 ---- ---- ---- ---- 6930 -1170 8100 505 ---- ---- ---- ---- 6430 -1170 7600 510 ---- ---- ---- ---- 5930 -1170 7100 515 ---- ---- ---- ---- 5430 -1170 6600 520 ---- ---- ---- ---- 4930 -1170 6100 525 ---- ---- ---- ---- 4430 -1170 5600 530 ---- ---- ---- ---- 3930 -1170 5100 535 ---- ---- ---- ---- 3430 -1170 4600 540 ---- ---- ---- ---- 2930 -1170 4100 545 ---- ---- ---- ---- 2430 -1170 3600 550 ---- ---- ---- ---- 1930 -1170 3100 555 ---- ---- ---- ---- 1430 -1170 2600 5550 ---- ---- 810A 810A ---- UNCH ---- 560 ---- ---- ---- ---- 960 -1140 2100 5600 ---- ---- 550A 550A ---- UNCH ---- 565 ---- ---- ---- ---- 540 -1070 1610 5650 ---- ---- 500A 500A ---- UNCH ---- 570 ---- ---- ---- ---- 230 -910 1140 5700 ---- ---- 500A 500A ---- UNCH ---- 575 ---- ---- ---- ---- 70 -650 720 5750 ---- ---- 500A 500A ---- UNCH ---- 580 ---- ---- ---- ---- 10 -370 380 585 ---- ---- ---- ---- CAB -170 170 590 ---- ---- ---- ---- CAB -70 70 595 ---- ---- ---- ---- CAB -20 20 600 ---- ---- ---- ---- CAB -10 10 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB UNCH CAB 530 ---- ---- ---- ---- CAB UNCH CAB 535 ---- ---- ---- ---- CAB UNCH CAB 540 ---- ---- ---- ---- CAB UNCH CAB 545 ---- ---- ---- ---- CAB UNCH CAB 550 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- 20B ---- 10B ---- UNCH ---- 555 ---- ---- ---- ---- 10 +10 CAB 5550 ---- 180B ---- 170B ---- UNCH ---- 560 ---- ---- ---- ---- 30 +30 CAB 5600 ---- 370B ---- 370B ---- UNCH ---- 565 ---- ---- ---- ---- 110 +100 10 5650 ---- 330B ---- 330B ---- UNCH ---- 570 ---- ---- ---- ---- 310 +270 40 5700 ---- 260B ---- 250B ---- UNCH ---- 575 ---- ---- ---- ---- 640 +520 120 580 ---- ---- ---- ---- 1090 +810 280 585 ---- ---- ---- ---- 1580 +1010 570 590 ---- ---- ---- ---- 2080 +1110 970 595 ---- ---- ---- ---- 2580 +1160 1420 600 ---- ---- ---- ---- 3080 +1170 1910 605 ---- ---- ---- ---- 3580 +1180 2400 610 ---- ---- ---- ---- 4080 +1180 2900 615 ---- ---- ---- ---- 4580 +1180 3400 620 ---- ---- ---- ---- 5080 +1180 3900 625 ---- ---- ---- ---- 5580 +1180 4400 630 ---- ---- ---- ---- 6080 +1180 4900 635 ---- ---- ---- ---- 6580 +1180 5400 640 ---- ---- ---- ---- 7080 +1180 5900 645 ---- ---- ---- ---- 7580 +1180 6400 650 ---- ---- ---- ---- 8070 +1170 6900 655 ---- ---- ---- ---- 8570 +1170 7400 660 ---- ---- ---- ---- 9070 +1170 7900 665 ---- ---- ---- ---- 9570 +1170 8400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 495 ---- ---- ---- ---- 7030 -1160 8190 500 ---- ---- ---- ---- 6540 -1150 7690 505 ---- ---- ---- ---- 6060 -1140 7200 510 ---- ---- ---- ---- 5580 -1120 6700 515 ---- ---- ---- ---- 5100 -1110 6210 520 ---- ---- ---- ---- 4630 -1080 5710 525 ---- ---- ---- ---- 4160 -1060 5220 530 ---- ---- ---- ---- 3710 -1030 4740 535 ---- ---- ---- ---- 3260 -990 4250 540 ---- ---- ---- ---- 2830 -950 3780 545 ---- ---- ---- ---- 2420 -890 3310 550 ---- ---- ---- ---- 2030 -830 2860 5500 ---- ---- 1510A 1510A ---- UNCH ---- 555 ---- ---- ---- ---- 1660 -760 2420 5550 ---- ---- 1200A 1200A ---- UNCH ---- 560 ---- ---- ---- ---- 1320 -680 2000 5600 ---- ---- 910A 910A ---- UNCH ---- 565 ---- ---- ---- ---- 1020 -590 1610 5650 ---- ---- 710A 710A ---- UNCH ---- 570 ---- ---- ---- ---- 760 -490 1250 5700 ---- ---- 490A 490A ---- UNCH ---- 575 ---- ---- ---- ---- 550 -390 940 5750 ---- ---- 370A 370A ---- UNCH ---- 580 ---- ---- ---- ---- 390 -290 680 5800 ---- ---- 360A 360A ---- UNCH ---- 585 ---- ---- ---- ---- 270 -210 480 5850 ---- ---- 340A 340A ---- UNCH ---- 590 ---- ---- ---- ---- 180 -160 340 595 ---- ---- ---- ---- 120 -110 230 600 ---- ---- ---- ---- 70 -80 150 605 ---- ---- ---- ---- 40 -60 100 610 ---- ---- ---- ---- 20 -40 60 615 ---- ---- ---- ---- 10 -30 40 620 ---- ---- ---- ---- 10 -10 20 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB -10 10 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 495 ---- ---- ---- ---- 40 +40 CAB 500 ---- ---- ---- ---- 50 +40 10 505 ---- ---- ---- ---- 70 +60 10 510 ---- ---- ---- ---- 90 +80 10 515 ---- ---- ---- ---- 110 +90 20 520 ---- ---- ---- ---- 140 +120 20 525 ---- ---- ---- ---- 170 +140 30 530 ---- ---- ---- ---- 210 +170 40 535 ---- ---- ---- ---- 270 +210 60 5350 ---- 370B ---- 320B ---- UNCH ---- 540 ---- ---- ---- ---- 340 +250 90 5400 ---- 480B ---- 420B ---- UNCH ---- 545 ---- ---- ---- ---- 420 +300 120 5450 ---- 620B ---- 540B ---- UNCH ---- 550 ---- ---- ---- ---- 530 +370 160 5500 ---- 770B ---- 760B ---- UNCH ---- 555 ---- ---- ---- ---- 660 +440 220 5550 ---- 980B ---- 980B ---- UNCH ---- 560 ---- ---- ---- ---- 820 +520 300 5600 ---- 1240B ---- 1200B ---- UNCH ---- 565 ---- ---- ---- ---- 1020 +610 410 5650 ---- 1250B ---- 1180B ---- UNCH ---- 570 ---- ---- ---- ---- 1260 +710 550 5700 ---- 1270B ---- 1270B ---- UNCH ---- 575 ---- ---- ---- ---- 1550 +810 740 580 ---- ---- ---- ---- 1890 +910 980 585 ---- ---- ---- ---- 2270 +990 1280 590 ---- ---- ---- ---- 2680 +1050 1630 595 ---- ---- ---- ---- 3110 +1080 2030 600 ---- ---- ---- ---- 3570 +1120 2450 605 ---- ---- ---- ---- 4040 +1150 2890 610 ---- ---- ---- ---- 4520 +1160 3360 615 ---- ---- ---- ---- 5000 +1170 3830 620 ---- ---- ---- ---- 5500 +1180 4320 625 ---- ---- ---- ---- 5990 +1180 4810 630 ---- ---- ---- ---- 6490 +1190 5300 635 ---- ---- ---- ---- 6990 +1200 5790 640 ---- ---- ---- ---- 7490 +1200 6290 645 ---- ---- ---- ---- 7990 +1200 6790 650 ---- ---- ---- ---- 8490 +1200 7290 655 ---- ---- ---- ---- 8990 +1200 7790 660 ---- ---- ---- ---- 9490 +1200 8290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 495 ---- ---- ---- ---- 7030 -1160 8190 500 ---- ---- ---- ---- 6540 -1150 7690 505 ---- ---- ---- ---- 6060 -1130 7190 510 ---- ---- ---- ---- 5580 -1120 6700 515 ---- ---- ---- ---- 5110 -1100 6210 520 ---- ---- ---- ---- 4650 -1070 5720 525 ---- ---- ---- ---- 4190 -1040 5230 530 ---- ---- ---- ---- 3740 -1010 4750 535 ---- ---- ---- ---- 3310 -970 4280 540 ---- ---- ---- ---- 2890 -920 3810 545 ---- ---- ---- ---- 2490 -870 3360 5450 ---- ---- 1900A 1900A ---- UNCH ---- 550 ---- ---- ---- ---- 2110 -800 2910 5500 ---- ---- 1650A 1650A ---- UNCH ---- 555 ---- ---- ---- ---- 1760 -730 2490 5550 ---- ---- 1330A 1330A ---- UNCH ---- 560 ---- ---- ---- ---- 1430 -650 2080 5600 ---- ---- 1030A 1030A ---- UNCH ---- 565 ---- ---- ---- ---- 1140 -570 1710 5650 ---- ---- 800A 800A ---- UNCH ---- 570 ---- ---- ---- ---- 880 -480 1360 5700 ---- ---- 640A 640A ---- UNCH ---- 575 ---- ---- ---- ---- 670 -390 1060 5750 ---- ---- 470A 470A ---- UNCH ---- 580 ---- ---- ---- ---- 510 -290 800 5800 ---- ---- 380A 380A ---- UNCH ---- 585 ---- ---- ---- ---- 370 -230 600 5850 ---- ---- 360A 360A ---- UNCH ---- 590 ---- ---- ---- ---- 270 -170 440 595 ---- ---- ---- ---- 190 -130 320 600 ---- ---- ---- ---- 130 -90 220 605 ---- ---- ---- ---- 80 -70 150 610 ---- ---- ---- ---- 50 -50 100 615 ---- ---- ---- ---- 30 -40 70 620 ---- ---- ---- ---- 20 -30 50 625 ---- ---- ---- ---- 10 -20 30 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 495 ---- ---- ---- ---- 50 +40 10 500 ---- ---- ---- ---- 60 +50 10 505 ---- ---- ---- ---- 80 +70 10 510 ---- ---- ---- ---- 100 +80 20 515 ---- ---- ---- ---- 120 +90 30 520 ---- ---- ---- ---- 160 +130 30 525 ---- ---- ---- ---- 200 +150 50 5250 ---- 310B ---- 310B ---- UNCH ---- 530 ---- ---- ---- ---- 250 +180 70 5300 ---- 380B ---- 330B ---- UNCH ---- 535 ---- ---- ---- ---- 320 +230 90 5350 ---- 470B ---- 410B ---- UNCH ---- 540 ---- ---- ---- ---- 400 +280 120 5400 ---- 590B ---- 580B ---- UNCH ---- 545 ---- ---- ---- ---- 500 +340 160 5450 ---- 720B ---- 650B ---- UNCH ---- 550 ---- ---- ---- ---- 620 +400 220 5500 ---- 890B ---- 890B ---- UNCH ---- 555 ---- ---- ---- ---- 760 +470 290 5550 ---- 1080B ---- 1080B ---- UNCH ---- 560 ---- ---- ---- ---- 930 +540 390 5600 ---- 1330B ---- 1290B ---- UNCH ---- 565 ---- ---- ---- ---- 1140 +630 510 5650 ---- 1450B ---- 1450B ---- UNCH ---- 570 ---- ---- ---- ---- 1380 +720 660 5700 ---- 1430B ---- 1430B ---- UNCH ---- 575 ---- ---- ---- ---- 1670 +810 860 580 ---- ---- ---- ---- 2000 +900 1100 585 ---- ---- ---- ---- 2370 +970 1400 590 ---- ---- ---- ---- 2760 +1020 1740 595 ---- ---- ---- ---- 3180 +1070 2110 600 ---- ---- ---- ---- 3620 +1100 2520 605 ---- ---- ---- ---- 4070 +1120 2950 610 ---- ---- ---- ---- 4540 +1140 3400 615 ---- ---- ---- ---- 5020 +1160 3860 620 ---- ---- ---- ---- 5510 +1180 4330 625 ---- ---- ---- ---- 6000 +1180 4820 630 ---- ---- ---- ---- 6490 +1190 5300 635 ---- ---- ---- ---- 6980 +1180 5800 640 ---- ---- ---- ---- 7480 +1190 6290 645 ---- ---- ---- ---- 7980 +1200 6780 650 ---- ---- ---- ---- 8480 +1200 7280 655 ---- ---- ---- ---- 8980 +1200 7780 660 ---- ---- ---- ---- 9480 +1200 8280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 CALL 500 ---- ---- ---- ---- 6600 UNCH ---- 505 ---- ---- ---- ---- 6120 -1070 7190 510 ---- ---- ---- ---- 5650 -1050 6700 515 ---- ---- ---- ---- 5190 -1020 6210 520 ---- ---- ---- ---- 4730 -990 5720 525 ---- ---- ---- ---- 4280 -960 5240 530 ---- ---- ---- ---- 3840 -920 4760 535 ---- ---- ---- ---- 3410 -880 4290 540 ---- ---- ---- ---- 2990 -840 3830 545 ---- ---- ---- ---- 2600 -780 3380 5450 ---- ---- 2020A 2020A ---- UNCH ---- 550 ---- ---- ---- ---- 2220 -730 2950 5500 ---- ---- 1760A 1760A ---- UNCH ---- 555 ---- ---- ---- ---- 1860 -670 2530 5550 ---- ---- 1420A 1420A ---- UNCH ---- 560 ---- ---- ---- ---- 1530 -610 2140 5600 ---- ---- 1180A 1180A ---- UNCH ---- 565 ---- ---- ---- ---- 1230 -540 1770 5650 ---- ---- 900A 900A ---- UNCH ---- 570 ---- ---- ---- ---- 960 -480 1440 5700 ---- ---- 730A 730A ---- UNCH ---- 575 ---- ---- ---- ---- 750 -400 1150 5750 ---- ---- 560A 560A ---- UNCH ---- 580 ---- ---- ---- ---- 580 -310 890 5800 ---- ---- 420A 420A ---- UNCH ---- 585 ---- ---- ---- ---- 440 -240 680 5850 ---- ---- 420A 420A ---- UNCH ---- 590 ---- ---- ---- ---- 320 -200 520 5900 ---- ---- 400A 400A ---- UNCH ---- 595 ---- ---- ---- ---- 230 -150 380 600 ---- ---- ---- ---- 160 -120 280 605 ---- ---- ---- ---- 110 -90 200 610 ---- ---- ---- ---- 80 -60 140 615 ---- ---- ---- ---- 50 -50 100 620 ---- ---- ---- ---- 30 -40 70 625 ---- ---- ---- ---- 20 -20 40 630 ---- ---- ---- ---- 10 -20 30 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 PUT 500 ---- ---- ---- ---- 120 UNCH ---- 505 ---- ---- ---- ---- 140 +130 10 510 ---- ---- ---- ---- 170 +150 20 515 ---- ---- ---- ---- 200 +170 30 520 ---- ---- ---- ---- 240 +200 40 525 ---- ---- ---- ---- 290 +230 60 530 ---- ---- ---- ---- 350 +270 80 535 ---- ---- ---- ---- 420 +310 110 540 ---- ---- ---- ---- 500 +360 140 545 ---- ---- ---- ---- 600 +410 190 5450 ---- 820B ---- 730B ---- UNCH ---- 550 ---- ---- ---- ---- 720 +460 260 5500 ---- 980B ---- 970B ---- UNCH ---- 555 ---- ---- ---- ---- 860 +520 340 5550 ---- 1200B ---- 1200B ---- UNCH ---- 560 ---- ---- ---- ---- 1030 +580 450 5600 ---- 1420B ---- 1420B ---- UNCH ---- 565 ---- ---- ---- ---- 1230 +650 580 5650 ---- 1540B ---- 1540B ---- UNCH ---- 570 ---- ---- ---- ---- 1460 +720 740 5700 ---- 1600B ---- 1550B ---- UNCH ---- 575 ---- ---- ---- ---- 1740 +790 950 580 ---- ---- ---- ---- 2070 +880 1190 585 ---- ---- ---- ---- 2430 +950 1480 590 ---- ---- ---- ---- 2810 +1000 1810 595 ---- ---- ---- ---- 3220 +1040 2180 600 ---- ---- ---- ---- 3650 +1080 2570 605 ---- ---- ---- ---- 4100 +1110 2990 610 ---- ---- ---- ---- 4560 +1130 3430 615 ---- ---- ---- ---- 5030 +1150 3880 620 ---- ---- ---- ---- 5510 +1160 4350 625 ---- ---- ---- ---- 6000 +1170 4830 630 ---- ---- ---- ---- 6490 +1180 5310 635 ---- ---- ---- ---- 6980 +1180 5800 640 ---- ---- ---- ---- 7480 +1190 6290 645 ---- ---- ---- ---- 7970 +1190 6780 650 ---- ---- ---- ---- 8470 +1190 7280 655 ---- ---- ---- ---- 8970 +1200 7770 660 ---- ---- ---- ---- 9470 +1200 8270 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 19910 -1170 21080 380 ---- ---- ---- ---- 18910 -1170 20080 390 ---- ---- ---- ---- 17920 -1160 19080 400 ---- ---- ---- ---- 16920 -1160 18080 410 ---- ---- ---- ---- 15920 -1160 17080 420 ---- ---- ---- ---- 14920 -1170 16090 430 ---- ---- ---- ---- 13930 -1160 15090 440 ---- ---- ---- ---- 12930 -1160 14090 445 ---- ---- ---- ---- 12430 -1160 13590 450 ---- ---- ---- ---- 11930 -1160 13090 455 ---- ---- ---- ---- 11430 -1160 12590 460 ---- ---- ---- ---- 10940 -1150 12090 465 ---- ---- ---- ---- 10440 -1150 11590 470 ---- ---- ---- ---- 9940 -1150 11090 475 ---- ---- ---- ---- 9450 -1140 10590 480 ---- ---- ---- ---- 8950 -1140 10090 485 ---- ---- ---- ---- 8450 -1140 9590 490 ---- ---- ---- ---- 7960 -1130 9090 495 ---- ---- ---- ---- 7460 -1130 8590 500 ---- ---- ---- ---- 6970 -1120 8090 505 ---- ---- ---- ---- 6480 -1110 7590 510 ---- ---- ---- ---- 5980 -1110 7090 515 ---- ---- ---- ---- 5490 -1100 6590 520 ---- ---- ---- ---- 5010 -1090 6100 525 ---- ---- ---- ---- 4520 -1080 5600 530 ---- ---- ---- ---- 4040 -1060 5100 535 ---- ---- ---- ---- 3560 -1040 4600 540 ---- ---- ---- ---- 3090 -1020 4110 545 ---- ---- ---- ---- 2630 -990 3620 550 ---- ---- ---- ---- 2180 -950 3130 555 ---- ---- ---- ---- 1740 -910 2650 5550 ---- ---- 1230A 1230A ---- UNCH ---- 560 ---- ---- ---- ---- 1330 -850 2180 5600 ---- ---- 850A 850A ---- UNCH ---- 565 ---- ---- ---- ---- 960 -770 1730 5650 ---- ---- 610A 610A ---- UNCH ---- 570 ---- ---- ---- ---- 660 -650 1310 5700 ---- ---- 390A 390A ---- UNCH ---- 575 ---- ---- ---- ---- 440 -490 930 5750 ---- ---- 280A 280A ---- UNCH ---- 580 ---- ---- ---- ---- 290 -320 610 5800 ---- ---- 270A 270A ---- UNCH ---- 585 ---- ---- ---- ---- 180 -200 380 590 ---- ---- ---- ---- 110 -120 230 595 ---- ---- ---- ---- 70 -70 140 600 ---- ---- ---- ---- 40 -40 80 605 ---- ---- ---- ---- 20 -20 40 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22410 -1190 23600 350 ---- ---- ---- ---- 21410 -1200 22610 360 ---- ---- ---- ---- 20420 -1190 21610 370 ---- ---- ---- ---- 19420 -1190 20610 380 ---- ---- ---- ---- 18430 -1190 19620 390 ---- ---- ---- ---- 17430 -1190 18620 400 ---- ---- ---- ---- 16440 -1190 17630 410 ---- ---- ---- ---- 15450 -1180 16630 420 ---- ---- ---- ---- 14450 -1190 15640 430 ---- ---- ---- ---- 13460 -1180 14640 435 ---- ---- ---- ---- 12970 -1170 14140 440 ---- ---- ---- ---- 12470 -1170 13640 445 ---- ---- ---- ---- 11980 -1170 13150 450 ---- ---- ---- ---- 11490 -1160 12650 455 ---- ---- ---- ---- 10990 -1160 12150 460 ---- ---- ---- ---- 10500 -1150 11650 465 ---- ---- ---- ---- 10010 -1140 11150 470 ---- ---- ---- ---- 9520 -1140 10660 475 ---- ---- ---- ---- 9030 -1130 10160 480 ---- ---- ---- ---- 8550 -1110 9660 485 ---- ---- ---- ---- 8060 -1110 9170 490 ---- ---- ---- ---- 7580 -1090 8670 495 ---- ---- ---- ---- 7100 -1080 8180 500 ---- ---- ---- ---- 6630 -1060 7690 505 ---- ---- ---- ---- 6160 -1040 7200 510 ---- ---- ---- ---- 5690 -1020 6710 515 ---- ---- ---- ---- 5230 -990 6220 520 ---- ---- ---- ---- 4780 -960 5740 525 ---- ---- ---- ---- 4330 -930 5260 530 ---- ---- ---- ---- 3900 -890 4790 535 ---- ---- ---- ---- 3470 -860 4330 540 ---- ---- ---- ---- 3060 -820 3880 545 ---- ---- ---- ---- 2670 -770 3440 5450 ---- ---- 2100A 2100A ---- UNCH ---- 550 ---- ---- ---- ---- 2290 -730 3020 5500 ---- ---- 1810A 1810A ---- UNCH ---- 555 ---- ---- ---- ---- 1930 -690 2620 5550 ---- ---- 1510A 1510A ---- UNCH ---- 560 ---- ---- ---- ---- 1600 -630 2230 5600 ---- ---- 1270A 1270A ---- UNCH ---- 565 ---- ---- ---- ---- 1300 -580 1880 5650 ---- ---- 980A 980A ---- UNCH ---- 570 ---- ---- ---- ---- 1030 -520 1550 575 ---- ---- ---- ---- 810 -450 1260 5750 ---- ---- 610A 610A ---- UNCH ---- 580 ---- ---- ---- ---- 640 -360 1000 5800 ---- ---- 490A 490A ---- UNCH ---- 585 ---- ---- ---- ---- 490 -300 790 5850 ---- ---- 430A 430A ---- UNCH ---- 590 ---- ---- ---- ---- 370 -240 610 5900 ---- ---- 420A 420A ---- UNCH ---- 595 ---- ---- ---- ---- 270 -190 460 600 ---- ---- ---- ---- 200 -150 350 605 ---- ---- ---- ---- 140 -120 260 610 ---- ---- ---- ---- 100 -80 180 615 ---- ---- ---- ---- 60 -70 130 620 ---- ---- ---- ---- 40 -50 90 625 ---- ---- ---- ---- 30 -30 60 630 ---- ---- ---- ---- 20 -20 40 635 ---- ---- ---- ---- 10 -20 30 640 ---- ---- ---- ---- 10 -10 20 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB -10 10 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22330 -1190 23520 350 ---- ---- ---- ---- 21340 -1190 22530 360 ---- ---- ---- ---- 20350 -1190 21540 370 ---- ---- ---- ---- 19360 -1180 20540 380 ---- ---- ---- ---- 18370 -1180 19550 390 ---- ---- ---- ---- 17380 -1180 18560 400 ---- ---- ---- ---- 16390 -1180 17570 410 ---- ---- ---- ---- 15400 -1170 16570 420 ---- ---- ---- ---- 14420 -1160 15580 430 ---- ---- ---- ---- 13440 -1150 14590 440 ---- ---- ---- ---- 12450 -1150 13600 450 ---- ---- ---- ---- 11480 -1130 12610 455 ---- ---- ---- ---- 10990 -1130 12120 460 ---- ---- ---- ---- 10510 -1110 11620 465 ---- ---- ---- ---- 10030 -1100 11130 470 ---- ---- ---- ---- 9540 -1100 10640 475 ---- ---- ---- ---- 9070 -1080 10150 480 ---- ---- ---- ---- 8590 -1070 9660 485 ---- ---- ---- ---- 8120 -1050 9170 490 ---- ---- ---- ---- 7650 -1030 8680 495 ---- ---- ---- ---- 7180 -1020 8200 500 ---- ---- ---- ---- 6720 -1000 7720 505 ---- ---- ---- ---- 6270 -970 7240 510 ---- ---- ---- ---- 5820 -950 6770 515 ---- ---- ---- ---- 5370 -930 6300 520 ---- ---- ---- ---- 4940 -900 5840 525 ---- ---- ---- ---- 4510 -880 5390 530 ---- ---- ---- ---- 4100 -850 4950 535 ---- ---- ---- ---- 3700 -820 4520 540 ---- ---- ---- ---- 3310 -780 4090 545 ---- ---- ---- ---- 2930 -760 3690 5450 ---- ---- 2440A 2440A ---- UNCH ---- 550 ---- ---- ---- ---- 2570 -720 3290 5500 ---- ---- 2180A 2180A ---- UNCH ---- 555 ---- ---- ---- ---- 2230 -690 2920 5550 ---- ---- 1890A 1890A ---- UNCH ---- 560 ---- ---- ---- ---- 1920 -640 2560 5600 ---- ---- 1590A 1590A ---- UNCH ---- 565 ---- ---- ---- ---- 1630 -600 2230 5650 ---- ---- 1390A 1390A ---- UNCH ---- 570 ---- ---- ---- ---- 1370 -550 1920 5700 ---- ---- 1190A 1190A ---- UNCH ---- 575 ---- ---- ---- ---- 1150 -490 1640 5750 ---- ---- 970A 970A ---- UNCH ---- 580 ---- ---- ---- ---- 960 -430 1390 5800 ---- ---- 820A 820A ---- UNCH ---- 585 ---- ---- ---- ---- 800 -370 1170 5850 ---- ---- 660A 660A ---- UNCH ---- 590 ---- ---- ---- ---- 660 -310 970 5900 ---- ---- 550A 550A ---- UNCH ---- 595 ---- ---- ---- ---- 530 -270 800 5950 ---- ---- 530A 530A ---- UNCH ---- 600 ---- ---- ---- ---- 430 -230 660 6000 ---- ---- 510A 510A ---- UNCH ---- 605 ---- ---- ---- ---- 340 -200 540 610 ---- ---- ---- ---- 270 -160 430 615 ---- ---- ---- ---- 210 -130 340 620 ---- ---- ---- ---- 160 -110 270 625 ---- ---- ---- ---- 120 -90 210 630 ---- ---- ---- ---- 90 -70 160 635 ---- ---- ---- ---- 70 -60 130 640 ---- ---- ---- ---- 50 -50 100 645 ---- ---- ---- ---- 40 -30 70 650 ---- ---- ---- ---- 30 -20 50 655 ---- ---- ---- ---- 20 -20 40 660 ---- ---- ---- ---- 10 -20 30 665 ---- ---- ---- ---- 10 -10 20 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- CAB -10 10 680 ---- ---- ---- ---- CAB -10 10 685 ---- ---- ---- ---- CAB -10 10 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22250 -1190 23440 350 ---- ---- ---- ---- 21270 -1180 22450 360 ---- ---- ---- ---- 20280 -1180 21460 370 ---- ---- ---- ---- 19290 -1180 20470 380 ---- ---- ---- ---- 18300 -1180 19480 390 ---- ---- ---- ---- 17320 -1170 18490 400 ---- ---- ---- ---- 16330 -1170 17500 410 ---- ---- ---- ---- 15350 -1170 16520 420 ---- ---- ---- ---- 14370 -1160 15530 430 ---- ---- ---- ---- 13390 -1160 14550 440 ---- ---- ---- ---- 12420 -1150 13570 450 ---- ---- ---- ---- 11450 -1130 12580 460 ---- ---- ---- ---- 10490 -1120 11610 470 ---- ---- ---- ---- 9540 -1100 10640 480 ---- ---- ---- ---- 8600 -1070 9670 490 ---- ---- ---- ---- 7680 -1040 8720 500 ---- ---- ---- ---- 6780 -1000 7780 510 ---- ---- ---- ---- 5900 -970 6870 520 ---- ---- ---- ---- 5060 -910 5970 530 ---- ---- ---- ---- 4260 -850 5110 540 ---- ---- ---- ---- 3510 -780 4290 550 ---- ---- ---- ---- 2820 -700 3520 5500 ---- ---- 2400A 2400A ---- UNCH ---- 560 ---- ---- ---- ---- 2200 -620 2820 5600 ---- ---- 1930A 1930A ---- UNCH ---- 570 ---- ---- ---- ---- 1680 -510 2190 5700 ---- ---- 1450A 1450A ---- UNCH ---- 580 ---- ---- ---- ---- 1260 -400 1660 5800 ---- ---- 1060A 1060A ---- UNCH ---- 590 ---- ---- ---- ---- 930 -310 1240 5900 ---- ---- 780A 780A ---- UNCH ---- 600 ---- ---- ---- ---- 660 -240 900 6000 ---- ---- 620A 620A ---- UNCH ---- 610 ---- ---- ---- ---- 460 -190 650 620 ---- ---- ---- ---- 310 -140 450 630 ---- ---- ---- ---- 200 -110 310 640 ---- ---- ---- ---- 120 -90 210 650 ---- ---- ---- ---- 80 -60 140 660 ---- ---- ---- ---- 40 -50 90 670 ---- ---- ---- ---- 20 -30 50 680 ---- ---- ---- ---- 10 -20 30 690 ---- ---- ---- ---- 10 -10 20 700 ---- ---- ---- ---- CAB -10 10 710 ---- ---- ---- ---- CAB -10 10 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22730 -1190 23920 340 ---- ---- ---- ---- 21750 -1190 22940 350 ---- ---- ---- ---- 20770 -1190 21960 360 ---- ---- ---- ---- 19790 -1180 20970 370 ---- ---- ---- ---- 18810 -1180 19990 380 ---- ---- ---- ---- 17830 -1180 19010 390 ---- ---- ---- ---- 16860 -1160 18020 400 ---- ---- ---- ---- 15890 -1150 17040 410 ---- ---- ---- ---- 14920 -1140 16060 420 ---- ---- ---- ---- 13950 -1140 15090 430 ---- ---- ---- ---- 13000 -1110 14110 440 ---- ---- ---- ---- 12040 -1100 13140 450 ---- ---- ---- ---- 11100 -1080 12180 460 ---- ---- ---- ---- 10160 -1060 11220 470 ---- ---- ---- ---- 9240 -1030 10270 480 ---- ---- ---- ---- 8330 -1000 9330 490 ---- ---- ---- ---- 7440 -960 8400 500 ---- ---- ---- ---- 6570 -930 7500 510 ---- ---- ---- ---- 5730 -880 6610 520 ---- ---- ---- ---- 4920 -840 5760 530 ---- ---- ---- ---- 4150 -790 4940 540 ---- ---- ---- ---- 3430 -730 4160 5400 ---- ---- 2990A 2990A ---- UNCH ---- 550 ---- ---- ---- ---- 2770 -670 3440 5500 ---- ---- 2430A 2430A ---- UNCH ---- 560 ---- ---- ---- ---- 2200 -580 2780 5600 ---- ---- 1980A 1980A ---- UNCH ---- 570 ---- ---- ---- ---- 1730 -480 2210 5700 ---- ---- 1560A 1560A ---- UNCH ---- 580 ---- ---- ---- ---- 1340 -380 1720 5800 ---- ---- 1200A 1200A ---- UNCH ---- 590 ---- ---- ---- ---- 1010 -320 1330 5900 ---- ---- 900A 900A ---- UNCH ---- 600 ---- ---- ---- ---- 740 -270 1010 6000 ---- ---- 680A 680A ---- UNCH ---- 610 ---- ---- ---- ---- 530 -230 760 6100 ---- ---- 700A 700A ---- UNCH ---- 620 ---- ---- ---- ---- 370 -190 560 630 ---- ---- ---- ---- 250 -160 410 640 ---- ---- ---- ---- 170 -130 300 650 ---- ---- ---- ---- 110 -110 220 660 ---- ---- ---- ---- 70 -80 150 670 ---- ---- ---- ---- 40 -70 110 680 ---- ---- ---- ---- 20 -50 70 690 ---- ---- ---- ---- 10 -40 50 700 ---- ---- ---- ---- 10 -20 30 710 ---- ---- ---- ---- CAB -20 20 720 ---- ---- ---- ---- CAB -20 20 730 ---- ---- ---- ---- CAB -10 10 740 ---- ---- ---- ---- CAB -10 10 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22650 -1180 23830 340 ---- ---- ---- ---- 21680 -1170 22850 350 ---- ---- ---- ---- 20700 -1170 21870 360 ---- ---- ---- ---- 19730 -1160 20890 370 ---- ---- ---- ---- 18760 -1150 19910 380 ---- ---- ---- ---- 17790 -1150 18940 390 ---- ---- ---- ---- 16830 -1130 17960 400 ---- ---- ---- ---- 15870 -1110 16980 410 ---- ---- ---- ---- 14910 -1100 16010 420 ---- ---- ---- ---- 13960 -1080 15040 430 ---- ---- ---- ---- 13010 -1060 14070 440 ---- ---- ---- ---- 12080 -1030 13110 450 ---- ---- ---- ---- 11150 -1010 12160 460 ---- ---- ---- ---- 10230 -980 11210 470 ---- ---- ---- ---- 9320 -960 10280 480 ---- ---- ---- ---- 8430 -920 9350 490 ---- ---- ---- ---- 7560 -890 8450 500 ---- ---- ---- ---- 6710 -860 7570 510 ---- ---- ---- ---- 5890 -820 6710 520 ---- ---- ---- ---- 5100 -780 5880 530 ---- ---- ---- ---- 4340 -750 5090 540 ---- ---- ---- ---- 3630 -720 4350 5400 ---- ---- 3170A 3170A ---- UNCH ---- 550 ---- ---- ---- ---- 2980 -670 3650 5500 ---- ---- 2630A 2630A ---- UNCH ---- 560 ---- ---- ---- ---- 2410 -610 3020 5600 ---- ---- 2160A 2160A ---- UNCH ---- 570 ---- ---- ---- ---- 1950 -510 2460 5700 ---- ---- 1760A 1760A ---- UNCH ---- 580 ---- ---- ---- ---- 1540 -430 1970 5800 ---- ---- 1420A 1420A ---- UNCH ---- 590 ---- ---- ---- ---- 1200 -370 1570 5900 ---- ---- 1080A 1080A ---- UNCH ---- 600 ---- ---- ---- ---- 920 -310 1230 6000 ---- ---- 830A 830A ---- UNCH ---- 610 ---- ---- ---- ---- 690 -260 950 6100 ---- ---- 860A 860A ---- UNCH ---- 620 ---- ---- ---- ---- 500 -230 730 630 ---- ---- ---- ---- 360 -200 560 640 ---- ---- ---- ---- 250 -170 420 650 ---- ---- ---- ---- 170 -140 310 660 ---- ---- ---- ---- 110 -110 220 670 ---- ---- ---- ---- 70 -90 160 680 ---- ---- ---- ---- 50 -60 110 690 ---- ---- ---- ---- 30 -50 80 700 ---- ---- ---- ---- 20 -40 60 710 ---- ---- ---- ---- 10 -30 40 720 ---- ---- ---- ---- 10 -20 30 730 ---- ---- ---- ---- CAB -20 20 740 ---- ---- ---- ---- CAB -10 10 750 ---- ---- ---- ---- CAB -10 10 760 ---- ---- ---- ---- CAB -10 10 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22550 -1170 23720 340 ---- ---- ---- ---- 21580 -1160 22740 350 ---- ---- ---- ---- 20610 -1160 21770 360 ---- ---- ---- ---- 19650 -1140 20790 370 ---- ---- ---- ---- 18680 -1130 19810 380 ---- ---- ---- ---- 17720 -1120 18840 390 ---- ---- ---- ---- 16770 -1100 17870 400 ---- ---- ---- ---- 15820 -1080 16900 410 ---- ---- ---- ---- 14870 -1060 15930 420 ---- ---- ---- ---- 13930 -1030 14960 430 ---- ---- ---- ---- 13000 -1000 14000 440 ---- ---- ---- ---- 12070 -980 13050 450 ---- ---- ---- ---- 11160 -940 12100 460 ---- ---- ---- ---- 10260 -900 11160 470 ---- ---- ---- ---- 9370 -870 10240 480 ---- ---- ---- ---- 8500 -830 9330 490 ---- ---- ---- ---- 7650 -800 8450 500 ---- ---- ---- ---- 6820 -770 7590 510 ---- ---- ---- ---- 6020 -740 6760 520 ---- ---- ---- ---- 5260 -700 5960 530 ---- ---- ---- ---- 4520 -680 5200 540 ---- ---- ---- ---- 3830 -660 4490 5400 ---- ---- 3380A 3380A ---- UNCH ---- 550 ---- ---- ---- ---- 3200 -630 3830 5500 ---- ---- 2840A 2840A ---- UNCH ---- 560 ---- ---- ---- ---- 2640 -590 3230 5600 ---- ---- 2370A 2370A ---- UNCH ---- 570 ---- ---- ---- ---- 2180 -510 2690 5700 ---- ---- 1960A 1960A ---- UNCH ---- 580 ---- ---- ---- ---- 1780 -430 2210 5800 ---- ---- 1620A 1620A ---- UNCH ---- 590 ---- ---- ---- ---- 1420 -380 1800 5900 ---- ---- 1300A 1300A ---- UNCH ---- 600 ---- ---- ---- ---- 1130 -320 1450 6000 ---- ---- 1030A 1030A ---- UNCH ---- 610 ---- ---- ---- ---- 880 -270 1150 6100 ---- ---- 810A 810A ---- UNCH ---- 620 ---- ---- ---- ---- 670 -240 910 6200 ---- ---- 860A 860A ---- UNCH ---- 630 ---- ---- ---- ---- 510 -200 710 640 ---- ---- ---- ---- 370 -180 550 650 ---- ---- ---- ---- 270 -150 420 660 ---- ---- ---- ---- 190 -120 310 670 ---- ---- ---- ---- 140 -90 230 680 ---- ---- ---- ---- 90 -80 170 690 ---- ---- ---- ---- 60 -70 130 700 ---- ---- ---- ---- 40 -50 90 710 ---- ---- ---- ---- 30 -30 60 720 ---- ---- ---- ---- 20 -30 50 730 ---- ---- ---- ---- 10 -20 30 740 ---- ---- ---- ---- 10 -10 20 750 ---- ---- ---- ---- CAB -10 10 760 ---- ---- ---- ---- CAB -10 10 770 ---- ---- ---- ---- CAB -10 10 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 10 +10 CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 +10 CAB 440 ---- ---- ---- ---- 10 +10 CAB 445 ---- ---- ---- ---- 20 +20 CAB 450 ---- ---- ---- ---- 20 +20 CAB 455 ---- ---- ---- ---- 20 +20 CAB 460 ---- ---- ---- ---- 20 +20 CAB 465 ---- ---- ---- ---- 20 +20 CAB 470 ---- ---- ---- ---- 30 +30 CAB 475 ---- ---- ---- ---- 30 +30 CAB 480 ---- ---- ---- ---- 30 +30 CAB 485 ---- ---- ---- ---- 40 +40 CAB 490 ---- ---- ---- ---- 40 +40 CAB 495 ---- ---- ---- ---- 40 +40 CAB 500 ---- ---- ---- ---- 50 +50 CAB 505 ---- ---- ---- ---- 60 +60 CAB 510 ---- ---- ---- ---- 60 +60 CAB 515 ---- ---- ---- ---- 70 +70 CAB 520 ---- ---- ---- ---- 90 +90 CAB 525 ---- ---- ---- ---- 100 +100 CAB 530 ---- ---- ---- ---- 120 +120 CAB 535 ---- ---- ---- ---- 140 +130 10 540 ---- ---- ---- ---- 170 +160 10 5400 ---- 240B ---- 240B ---- UNCH ---- 545 ---- ---- ---- ---- 200 +180 20 5450 ---- 310B ---- 310B ---- UNCH ---- 550 ---- ---- ---- ---- 250 +220 30 5500 ---- 410B ---- 340B ---- UNCH ---- 555 ---- ---- ---- ---- 320 +270 50 5550 ---- 550B ---- 410B ---- UNCH ---- 560 ---- ---- ---- ---- 400 +320 80 5600 ---- 760B ---- 760B ---- UNCH ---- 565 ---- ---- ---- ---- 530 +400 130 5650 ---- 980B ---- 870B ---- UNCH ---- 570 ---- ---- ---- ---- 730 +520 210 5700 ---- 900B ---- 860B ---- UNCH ---- 575 ---- ---- ---- ---- 1010 +680 330 580 ---- ---- ---- ---- 1360 +850 510 585 ---- ---- ---- ---- 1760 +980 780 590 ---- ---- ---- ---- 2190 +1060 1130 595 ---- ---- ---- ---- 2640 +1110 1530 600 ---- ---- ---- ---- 3110 +1140 1970 605 ---- ---- ---- ---- 3590 +1150 2440 610 ---- ---- ---- ---- 4080 +1160 2920 615 ---- ---- ---- ---- 4580 +1170 3410 620 ---- ---- ---- ---- 5070 +1170 3900 625 ---- ---- ---- ---- 5570 +1170 4400 630 ---- ---- ---- ---- 6070 +1170 4900 635 ---- ---- ---- ---- 6570 +1170 5400 640 ---- ---- ---- ---- 7070 +1170 5900 645 ---- ---- ---- ---- 7570 +1180 6390 650 ---- ---- ---- ---- 8070 +1180 6890 655 ---- ---- ---- ---- 8570 +1180 7390 660 ---- ---- ---- ---- 9070 +1180 7890 665 ---- ---- ---- ---- 9570 +1180 8390 670 ---- ---- ---- ---- 10070 +1180 8890 675 ---- ---- ---- ---- 10570 +1180 9390 680 ---- ---- ---- ---- 11070 +1180 9890 685 ---- ---- ---- ---- 11570 +1180 10390 690 ---- ---- ---- ---- 12070 +1180 10890 700 ---- ---- ---- ---- 13060 +1170 11890 710 ---- ---- ---- ---- 14060 +1170 12890 720 ---- ---- ---- ---- 15060 +1170 13890 730 ---- ---- ---- ---- 16060 +1170 14890 740 ---- ---- ---- ---- 17060 +1170 15890 750 ---- ---- ---- ---- 18060 +1180 16880 760 ---- ---- ---- ---- 19060 +1180 17880 770 ---- ---- ---- ---- 20060 +1180 18880 780 ---- ---- ---- ---- 21060 +1180 19880 790 ---- ---- ---- ---- 22060 +1180 20880 800 ---- ---- ---- ---- 23060 +1180 21880 810 ---- ---- ---- ---- 24060 +1180 22880 820 ---- ---- ---- ---- 25050 +1170 23880 830 ---- ---- ---- ---- 26050 +1170 24880 840 ---- ---- ---- ---- 27050 +1170 25880 850 ---- ---- ---- ---- 28050 +1170 26880 860 ---- ---- ---- ---- 29050 +1180 27870 870 ---- ---- ---- ---- 30050 +1180 28870 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 10 +10 CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 20 +20 CAB 435 ---- ---- ---- ---- 20 +20 CAB 440 ---- ---- ---- ---- 20 +20 CAB 445 ---- ---- ---- ---- 30 +30 CAB 450 ---- ---- ---- ---- 30 +30 CAB 455 ---- ---- ---- ---- 40 +40 CAB 460 ---- ---- ---- ---- 40 +40 CAB 465 ---- ---- ---- ---- 50 +50 CAB 470 ---- ---- ---- ---- 60 +60 CAB 475 ---- ---- ---- ---- 70 +70 CAB 480 ---- ---- ---- ---- 80 +70 10 485 ---- ---- ---- ---- 100 +90 10 490 ---- ---- ---- ---- 110 +100 10 495 ---- ---- ---- ---- 130 +120 10 500 ---- ---- ---- ---- 160 +140 20 505 ---- ---- ---- ---- 180 +150 30 510 ---- ---- ---- ---- 210 +170 40 515 ---- ---- ---- ---- 250 +200 50 520 ---- ---- ---- ---- 300 +240 60 525 ---- ---- ---- ---- 350 +260 90 530 ---- ---- ---- ---- 410 +300 110 535 ---- ---- ---- ---- 490 +340 150 540 ---- ---- ---- ---- 570 +370 200 545 ---- ---- ---- ---- 670 +410 260 5450 ---- 890B ---- 890B ---- UNCH ---- 550 ---- ---- ---- ---- 790 +460 330 5500 ---- 1060B ---- 1050B ---- UNCH ---- 555 ---- ---- ---- ---- 940 +510 430 5550 ---- 1280B ---- 1280B ---- UNCH ---- 560 ---- ---- ---- ---- 1100 +560 540 5600 ---- 1510B ---- 1470B ---- UNCH ---- 565 ---- ---- ---- ---- 1300 +620 680 5650 ---- 1750B ---- 1660B ---- UNCH ---- 570 ---- ---- ---- ---- 1530 +680 850 5700 ---- 1770B ---- 1680B ---- UNCH ---- 575 ---- ---- ---- ---- 1810 +750 1060 580 ---- ---- ---- ---- 2130 +830 1300 585 ---- ---- ---- ---- 2480 +890 1590 590 ---- ---- ---- ---- 2860 +960 1900 595 ---- ---- ---- ---- 3260 +1000 2260 600 ---- ---- ---- ---- 3680 +1040 2640 605 ---- ---- ---- ---- 4120 +1080 3040 610 ---- ---- ---- ---- 4580 +1110 3470 615 ---- ---- ---- ---- 5040 +1130 3910 620 ---- ---- ---- ---- 5520 +1150 4370 625 ---- ---- ---- ---- 6000 +1160 4840 630 ---- ---- ---- ---- 6490 +1170 5320 635 ---- ---- ---- ---- 6980 +1180 5800 640 ---- ---- ---- ---- 7480 +1190 6290 645 ---- ---- ---- ---- 7970 +1190 6780 650 ---- ---- ---- ---- 8470 +1190 7280 655 ---- ---- ---- ---- 8960 +1190 7770 660 ---- ---- ---- ---- 9460 +1190 8270 665 ---- ---- ---- ---- 9960 +1200 8760 670 ---- ---- ---- ---- 10460 +1200 9260 675 ---- ---- ---- ---- 10960 +1200 9760 680 ---- ---- ---- ---- 11450 +1190 10260 685 ---- ---- ---- ---- 11950 +1190 10760 690 ---- ---- ---- ---- 12450 +1200 11250 700 ---- ---- ---- ---- 13450 +1200 12250 710 ---- ---- ---- ---- 14440 +1190 13250 720 ---- ---- ---- ---- 15440 +1200 14240 730 ---- ---- ---- ---- 16430 +1190 15240 740 ---- ---- ---- ---- 17430 +1200 16230 750 ---- ---- ---- ---- 18430 +1200 17230 760 ---- ---- ---- ---- 19420 +1200 18220 770 ---- ---- ---- ---- 20420 +1200 19220 780 ---- ---- ---- ---- 21410 +1190 20220 790 ---- ---- ---- ---- 22410 +1200 21210 800 ---- ---- ---- ---- 23410 +1200 22210 810 ---- ---- ---- ---- 24400 +1200 23200 820 ---- ---- ---- ---- 25400 +1200 24200 830 ---- ---- ---- ---- 26390 +1190 25200 840 ---- ---- ---- ---- 27390 +1200 26190 850 ---- ---- ---- ---- 28380 +1190 27190 860 ---- ---- ---- ---- 29380 +1200 28180 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 20 +20 CAB 420 ---- ---- ---- ---- 30 +30 CAB 430 ---- ---- ---- ---- 40 +40 CAB 440 ---- ---- ---- ---- 50 +50 CAB 450 ---- ---- ---- ---- 60 +50 10 455 ---- ---- ---- ---- 70 +60 10 460 ---- ---- ---- ---- 90 +80 10 465 ---- ---- ---- ---- 100 +90 10 470 ---- ---- ---- ---- 120 +100 20 475 ---- ---- ---- ---- 130 +110 20 480 ---- ---- ---- ---- 150 +120 30 485 ---- ---- ---- ---- 180 +140 40 490 ---- ---- ---- ---- 200 +150 50 495 ---- ---- ---- ---- 230 +170 60 500 ---- ---- ---- ---- 270 +190 80 505 ---- ---- ---- ---- 310 +210 100 510 ---- ---- ---- ---- 360 +240 120 515 ---- ---- ---- ---- 410 +260 150 520 ---- ---- ---- ---- 470 +280 190 5200 ---- 560B ---- 560B ---- UNCH ---- 525 ---- ---- ---- ---- 540 +310 230 5250 ---- 660B ---- 660B ---- UNCH ---- 530 ---- ---- ---- ---- 630 +350 280 5300 ---- 770B ---- 760B ---- UNCH ---- 535 ---- ---- ---- ---- 720 +370 350 5350 ---- 910B ---- 890B ---- UNCH ---- 540 ---- ---- ---- ---- 820 +400 420 5400 ---- 1030B ---- 1010B ---- UNCH ---- 545 ---- ---- ---- ---- 940 +430 510 5450 ---- 1190B ---- 1190B ---- UNCH ---- 550 ---- ---- ---- ---- 1080 +470 610 5500 ---- 1400B ---- 1400B ---- UNCH ---- 555 ---- ---- ---- ---- 1240 +500 740 5550 ---- 1580B ---- 1580B ---- UNCH ---- 560 ---- ---- ---- ---- 1420 +540 880 5600 ---- 1860B ---- 1820B ---- UNCH ---- 565 ---- ---- ---- ---- 1630 +590 1040 5650 ---- 2130B ---- 2090B ---- UNCH ---- 570 ---- ---- ---- ---- 1870 +640 1230 5700 ---- 2250B ---- 2180B ---- UNCH ---- 575 ---- ---- ---- ---- 2140 +700 1440 5750 ---- 2260B ---- 2190B ---- UNCH ---- 580 ---- ---- ---- ---- 2450 +760 1690 585 ---- ---- ---- ---- 2780 +820 1960 590 ---- ---- ---- ---- 3140 +880 2260 595 ---- ---- ---- ---- 3510 +920 2590 600 ---- ---- ---- ---- 3900 +960 2940 605 ---- ---- ---- ---- 4310 +990 3320 610 ---- ---- ---- ---- 4730 +1020 3710 615 ---- ---- ---- ---- 5170 +1050 4120 620 ---- ---- ---- ---- 5620 +1080 4540 625 ---- ---- ---- ---- 6080 +1100 4980 630 ---- ---- ---- ---- 6540 +1120 5420 635 ---- ---- ---- ---- 7020 +1140 5880 640 ---- ---- ---- ---- 7490 +1140 6350 645 ---- ---- ---- ---- 7980 +1160 6820 650 ---- ---- ---- ---- 8460 +1160 7300 655 ---- ---- ---- ---- 8950 +1170 7780 660 ---- ---- ---- ---- 9440 +1170 8270 665 ---- ---- ---- ---- 9930 +1180 8750 670 ---- ---- ---- ---- 10430 +1190 9240 675 ---- ---- ---- ---- 10920 +1180 9740 680 ---- ---- ---- ---- 11410 +1180 10230 685 ---- ---- ---- ---- 11910 +1190 10720 690 ---- ---- ---- ---- 12410 +1200 11210 700 ---- ---- ---- ---- 13400 +1190 12210 710 ---- ---- ---- ---- 14390 +1190 13200 720 ---- ---- ---- ---- 15380 +1190 14190 730 ---- ---- ---- ---- 16380 +1200 15180 740 ---- ---- ---- ---- 17370 +1190 16180 750 ---- ---- ---- ---- 18360 +1190 17170 760 ---- ---- ---- ---- 19350 +1190 18160 770 ---- ---- ---- ---- 20350 +1200 19150 780 ---- ---- ---- ---- 21340 +1190 20150 790 ---- ---- ---- ---- 22330 +1190 21140 800 ---- ---- ---- ---- 23330 +1200 22130 810 ---- ---- ---- ---- 24320 +1200 23120 820 ---- ---- ---- ---- 25310 +1190 24120 830 ---- ---- ---- ---- 26300 +1190 25110 840 ---- ---- ---- ---- 27300 +1200 26100 850 ---- ---- ---- ---- 28290 +1200 27090 860 ---- ---- ---- ---- 29280 +1190 28090 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 +10 CAB 400 ---- ---- ---- ---- 10 +10 CAB 410 ---- ---- ---- ---- 20 +20 CAB 420 ---- ---- ---- ---- 30 +20 10 430 ---- ---- ---- ---- 40 +30 10 440 ---- ---- ---- ---- 50 +30 20 450 ---- ---- ---- ---- 70 +40 30 460 ---- ---- ---- ---- 100 +60 40 470 ---- ---- ---- ---- 140 +80 60 480 ---- ---- ---- ---- 190 +110 80 490 ---- ---- ---- ---- 260 +140 120 500 ---- ---- ---- ---- 350 +180 170 510 ---- ---- ---- ---- 460 +220 240 520 ---- ---- ---- ---- 610 +280 330 5200 ---- 760B ---- 740B ---- UNCH ---- 530 ---- ---- ---- ---- 800 +340 460 5300 ---- 980B ---- 960B ---- UNCH ---- 540 ---- ---- ---- ---- 1040 +410 630 5400 ---- 1280B ---- 1280B ---- UNCH ---- 550 ---- ---- ---- ---- 1330 +480 850 5500 ---- 1660B ---- 1630B ---- UNCH ---- 560 ---- ---- ---- ---- 1710 +580 1130 5600 ---- 2130B ---- 2090B ---- UNCH ---- 570 ---- ---- ---- ---- 2170 +670 1500 5700 ---- 2650B ---- 2610B ---- UNCH ---- 580 ---- ---- ---- ---- 2750 +790 1960 5800 ---- 2580B ---- 2580B ---- UNCH ---- 590 ---- ---- ---- ---- 3400 +880 2520 600 ---- ---- ---- ---- 4120 +940 3180 610 ---- ---- ---- ---- 4910 +1000 3910 620 ---- ---- ---- ---- 5750 +1050 4700 630 ---- ---- ---- ---- 6630 +1080 5550 640 ---- ---- ---- ---- 7540 +1100 6440 650 ---- ---- ---- ---- 8480 +1130 7350 660 ---- ---- ---- ---- 9440 +1150 8290 670 ---- ---- ---- ---- 10410 +1160 9250 680 ---- ---- ---- ---- 11390 +1170 10220 690 ---- ---- ---- ---- 12370 +1180 11190 700 ---- ---- ---- ---- 13350 +1170 12180 710 ---- ---- ---- ---- 14340 +1180 13160 720 ---- ---- ---- ---- 15330 +1190 14140 730 ---- ---- ---- ---- 16320 +1190 15130 740 ---- ---- ---- ---- 17310 +1190 16120 750 ---- ---- ---- ---- 18300 +1190 17110 760 ---- ---- ---- ---- 19290 +1190 18100 770 ---- ---- ---- ---- 20280 +1190 19090 780 ---- ---- ---- ---- 21270 +1190 20080 790 ---- ---- ---- ---- 22250 +1190 21060 800 ---- ---- ---- ---- 23240 +1190 22050 810 ---- ---- ---- ---- 24230 +1190 23040 820 ---- ---- ---- ---- 25220 +1190 24030 830 ---- ---- ---- ---- 26210 +1190 25020 840 ---- ---- ---- ---- 27200 +1190 26010 850 ---- ---- ---- ---- 28190 +1190 27000 860 ---- ---- ---- ---- 29180 +1190 27990 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 10 +10 CAB 340 ---- ---- ---- ---- 10 +10 CAB 350 ---- ---- ---- ---- 20 +20 CAB 360 ---- ---- ---- ---- 20 +20 CAB 370 ---- ---- ---- ---- 30 +30 CAB 380 ---- ---- ---- ---- 30 +20 10 390 ---- ---- ---- ---- 40 +30 10 400 ---- ---- ---- ---- 60 +50 10 410 ---- ---- ---- ---- 70 +50 20 420 ---- ---- ---- ---- 90 +70 20 430 ---- ---- ---- ---- 120 +90 30 440 ---- ---- ---- ---- 150 +100 50 450 ---- ---- ---- ---- 190 +120 70 460 ---- ---- ---- ---- 240 +150 90 470 ---- ---- ---- ---- 300 +170 130 480 ---- ---- ---- ---- 380 +210 170 490 ---- ---- ---- ---- 470 +240 230 500 ---- ---- ---- ---- 590 +280 310 510 ---- ---- ---- ---- 730 +320 410 5100 ---- 810B ---- 740B ---- UNCH ---- 520 ---- ---- ---- ---- 910 +370 540 5200 ---- 1040B ---- 1030B ---- UNCH ---- 530 ---- ---- ---- ---- 1120 +410 710 5300 ---- 1320B ---- 1230B ---- UNCH ---- 540 ---- ---- ---- ---- 1380 +470 910 5400 ---- 1660B ---- 1650B ---- UNCH ---- 550 ---- ---- ---- ---- 1710 +540 1170 5500 ---- 2110B ---- 2070B ---- UNCH ---- 560 ---- ---- ---- ---- 2120 +620 1500 5600 ---- 2630B ---- 2600B ---- UNCH ---- 570 ---- ---- ---- ---- 2640 +730 1910 5700 ---- 3120B ---- 3030B ---- UNCH ---- 580 ---- ---- ---- ---- 3230 +820 2410 590 ---- ---- ---- ---- 3890 +890 3000 600 ---- ---- ---- ---- 4610 +940 3670 610 ---- ---- ---- ---- 5380 +980 4400 620 ---- ---- ---- ---- 6210 +1020 5190 630 ---- ---- ---- ---- 7070 +1040 6030 640 ---- ---- ---- ---- 7970 +1070 6900 650 ---- ---- ---- ---- 8900 +1100 7800 660 ---- ---- ---- ---- 9840 +1120 8720 670 ---- ---- ---- ---- 10800 +1140 9660 680 ---- ---- ---- ---- 11770 +1160 10610 690 ---- ---- ---- ---- 12740 +1170 11570 700 ---- ---- ---- ---- 13720 +1180 12540 710 ---- ---- ---- ---- 14700 +1190 13510 720 ---- ---- ---- ---- 15680 +1190 14490 730 ---- ---- ---- ---- 16670 +1200 15470 740 ---- ---- ---- ---- 17650 +1200 16450 750 ---- ---- ---- ---- 18640 +1210 17430 760 ---- ---- ---- ---- 19620 +1210 18410 770 ---- ---- ---- ---- 20610 +1210 19400 780 ---- ---- ---- ---- 21590 +1210 20380 790 ---- ---- ---- ---- 22570 +1200 21370 800 ---- ---- ---- ---- 23560 +1210 22350 810 ---- ---- ---- ---- 24540 +1210 23330 820 ---- ---- ---- ---- 25530 +1210 24320 830 ---- ---- ---- ---- 26510 +1210 25300 840 ---- ---- ---- ---- 27500 +1210 26290 850 ---- ---- ---- ---- 28480 +1210 27270 860 ---- ---- ---- ---- 29470 +1210 28260 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 20 +20 CAB 340 ---- ---- ---- ---- 20 +20 CAB 350 ---- ---- ---- ---- 30 +30 CAB 360 ---- ---- ---- ---- 40 +40 CAB 370 ---- ---- ---- ---- 50 +40 10 380 ---- ---- ---- ---- 60 +50 10 390 ---- ---- ---- ---- 80 +70 10 400 ---- ---- ---- ---- 100 +80 20 410 ---- ---- ---- ---- 120 +100 20 420 ---- ---- ---- ---- 150 +120 30 430 ---- ---- ---- ---- 190 +140 50 440 ---- ---- ---- ---- 230 +160 70 450 ---- ---- ---- ---- 280 +190 90 460 ---- ---- ---- ---- 350 +220 130 470 ---- ---- ---- ---- 420 +250 170 480 ---- ---- ---- ---- 510 +280 230 490 ---- ---- ---- ---- 620 +310 310 500 ---- ---- ---- ---- 760 +350 410 5000 ---- 760B ---- 730B ---- UNCH ---- 510 ---- ---- ---- ---- 910 +380 530 5100 ---- 960B ---- 860B ---- UNCH ---- 520 ---- ---- ---- ---- 1100 +410 690 5200 ---- 1210B ---- 1120B ---- UNCH ---- 530 ---- ---- ---- ---- 1330 +450 880 5300 ---- 1510B ---- 1460B ---- UNCH ---- 540 ---- ---- ---- ---- 1600 +490 1110 5400 ---- 1860B ---- 1820B ---- UNCH ---- 550 ---- ---- ---- ---- 1930 +530 1400 5500 ---- 2310B ---- 2310B ---- UNCH ---- 560 ---- ---- ---- ---- 2340 +600 1740 5600 ---- 2830B ---- 2830B ---- UNCH ---- 570 ---- ---- ---- ---- 2850 +690 2160 5700 ---- 3380B ---- 3350B ---- UNCH ---- 580 ---- ---- ---- ---- 3430 +770 2660 5800 ---- 3460B ---- 3360B ---- UNCH ---- 590 ---- ---- ---- ---- 4070 +840 3230 600 ---- ---- ---- ---- 4770 +890 3880 610 ---- ---- ---- ---- 5520 +940 4580 620 ---- ---- ---- ---- 6310 +970 5340 630 ---- ---- ---- ---- 7150 +1000 6150 640 ---- ---- ---- ---- 8030 +1040 6990 650 ---- ---- ---- ---- 8930 +1070 7860 660 ---- ---- ---- ---- 9850 +1090 8760 670 ---- ---- ---- ---- 10790 +1120 9670 680 ---- ---- ---- ---- 11740 +1130 10610 690 ---- ---- ---- ---- 12710 +1150 11560 700 ---- ---- ---- ---- 13680 +1170 12510 710 ---- ---- ---- ---- 14650 +1180 13470 720 ---- ---- ---- ---- 15630 +1190 14440 730 ---- ---- ---- ---- 16600 +1180 15420 740 ---- ---- ---- ---- 17580 +1190 16390 750 ---- ---- ---- ---- 18560 +1190 17370 760 ---- ---- ---- ---- 19540 +1200 18340 770 ---- ---- ---- ---- 20530 +1210 19320 780 ---- ---- ---- ---- 21510 +1210 20300 790 ---- ---- ---- ---- 22490 +1210 21280 800 ---- ---- ---- ---- 23470 +1210 22260 810 ---- ---- ---- ---- 24450 +1210 23240 820 ---- ---- ---- ---- 25430 +1210 24220 830 ---- ---- ---- ---- 26410 +1200 25210 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- 20 +20 CAB 340 ---- ---- ---- ---- 30 +30 CAB 350 ---- ---- ---- ---- 40 +40 CAB 360 ---- ---- ---- ---- 50 +50 CAB 370 ---- ---- ---- ---- 60 +60 CAB 380 ---- ---- ---- ---- 80 +70 10 390 ---- ---- ---- ---- 100 +90 10 400 ---- ---- ---- ---- 120 +110 10 410 ---- ---- ---- ---- 150 +130 20 420 ---- ---- ---- ---- 190 +160 30 430 ---- ---- ---- ---- 230 +180 50 440 ---- ---- ---- ---- 280 +210 70 450 ---- ---- ---- ---- 350 +250 100 460 ---- ---- ---- ---- 420 +290 130 470 ---- ---- ---- ---- 510 +320 190 480 ---- ---- ---- ---- 620 +360 260 490 ---- ---- ---- ---- 740 +390 350 500 ---- ---- ---- ---- 890 +430 460 5000 ---- 910B ---- 810B ---- UNCH ---- 510 ---- ---- ---- ---- 1070 +460 610 5100 ---- 1120B ---- 1040B ---- UNCH ---- 520 ---- ---- ---- ---- 1280 +490 790 5200 ---- 1380B ---- 1310B ---- UNCH ---- 530 ---- ---- ---- ---- 1520 +510 1010 5300 ---- 1710B ---- 1710B ---- UNCH ---- 540 ---- ---- ---- ---- 1810 +540 1270 5400 ---- 2100B ---- 2100B ---- UNCH ---- 550 ---- ---- ---- ---- 2150 +560 1590 5500 ---- 2540B ---- 2540B ---- UNCH ---- 560 ---- ---- ---- ---- 2570 +610 1960 5600 ---- 3040B ---- 3030B ---- UNCH ---- 570 ---- ---- ---- ---- 3080 +690 2390 5700 ---- 3600B ---- 3590B ---- UNCH ---- 580 ---- ---- ---- ---- 3650 +760 2890 5800 ---- 3780B ---- 3750B ---- UNCH ---- 590 ---- ---- ---- ---- 4280 +820 3460 600 ---- ---- ---- ---- 4960 +880 4080 610 ---- ---- ---- ---- 5690 +930 4760 620 ---- ---- ---- ---- 6460 +960 5500 630 ---- ---- ---- ---- 7270 +1000 6270 640 ---- ---- ---- ---- 8110 +1020 7090 650 ---- ---- ---- ---- 8990 +1060 7930 660 ---- ---- ---- ---- 9880 +1070 8810 670 ---- ---- ---- ---- 10800 +1100 9700 680 ---- ---- ---- ---- 11730 +1110 10620 690 ---- ---- ---- ---- 12680 +1140 11540 700 ---- ---- ---- ---- 13640 +1150 12490 710 ---- ---- ---- ---- 14600 +1160 13440 720 ---- ---- ---- ---- 15560 +1170 14390 730 ---- ---- ---- ---- 16530 +1170 15360 740 ---- ---- ---- ---- 17510 +1190 16320 750 ---- ---- ---- ---- 18480 +1190 17290 760 ---- ---- ---- ---- 19450 +1190 18260 770 ---- ---- ---- ---- 20430 +1200 19230 780 ---- ---- ---- ---- 21410 +1210 20200 790 ---- ---- ---- ---- 22380 +1200 21180 800 ---- ---- ---- ---- 23360 +1200 22160 810 ---- ---- ---- ---- 24330 +1200 23130 820 ---- ---- ---- ---- 25310 +1200 24110 830 ---- ---- ---- ---- 26290 +1200 25090 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 25 -25 50 10100 ---- ---- ---- ---- 25 UNCH 25 10200 ---- ---- ---- ---- 25 UNCH 25 10300 ---- ---- ---- ---- CAB -25 25 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .170200 -5700 .175900 7000 ---- ---- ---- ---- .160350 -5650 .166000 7100 ---- ---- ---- ---- .150450 -5650 .156100 7200 ---- ---- ---- ---- .140550 -5650 .146200 7300 ---- ---- ---- ---- .130650 -5650 .136300 7400 ---- ---- ---- ---- .120750 -5700 .126450 7500 ---- ---- ---- ---- .110850 -5700 .116550 7600 ---- ---- ---- ---- .101000 -5650 .106650 7700 ---- ---- ---- ---- 91100 -5650 96750 7800 ---- ---- ---- ---- 81200 -5700 86900 7900 ---- ---- ---- ---- 71350 -5650 77000 7950 ---- ---- ---- ---- 66450 -5650 72100 8000 ---- ---- ---- ---- 61500 -5650 67150 8050 ---- ---- ---- ---- 56650 -5600 62250 8100 ---- ---- ---- ---- 51800 -5600 57400 8150 ---- ---- ---- ---- 47050 -5500 52550 8200 ---- ---- ---- ---- 42350 -5400 47750 8250 ---- ---- ---- ---- 37750 -5300 43050 8300 ---- ---- ---- ---- 33300 -5150 38450 8350 ---- ---- ---- ---- 29050 -4950 34000 8400 ---- ---- ---- ---- 25000 -4750 29750 8450 ---- ---- ---- ---- 21250 -4450 25700 8500 ---- ---- ---- ---- 17800 -4100 21900 8550 ---- ---- ---- ---- 14650 -3750 18400 8600 ---- ---- ---- ---- 11950 -3300 15250 8650 ---- ---- ---- ---- 9550 -2950 12500 8700 ---- ---- ---- ---- 7600 -2500 10100 8750 ---- ---- ---- ---- 5950 -2150 8100 8800 ---- ---- ---- ---- 4650 -1800 6450 8850 ---- ---- ---- ---- 3600 -1500 5100 8900 ---- ---- ---- ---- 2750 -1250 4000 8950 ---- ---- ---- ---- 2150 -1000 3150 9000 ---- ---- ---- ---- 1650 -800 2450 9050 ---- ---- ---- ---- 1300 -600 1900 9100 ---- ---- ---- ---- 1000 -500 1500 9150 ---- ---- ---- ---- 800 -400 1200 9200 ---- ---- ---- ---- 600 -350 950 9250 ---- ---- ---- ---- 500 -250 750 9300 ---- ---- ---- ---- 400 -200 600 9350 ---- ---- ---- ---- 300 -200 500 9400 ---- ---- ---- ---- 250 -150 400 9450 ---- ---- ---- ---- 200 -100 300 9500 ---- ---- ---- ---- 175 -75 250 9550 ---- ---- ---- ---- 125 -100 225 9600 ---- ---- ---- ---- 100 -75 175 9700 ---- ---- ---- ---- 75 -50 125 9800 ---- ---- ---- ---- 50 -25 75 9900 ---- ---- ---- ---- 25 -25 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .136400 +5650 .130750 10100 ---- ---- ---- ---- .146300 +5700 .140600 10200 ---- ---- ---- ---- .156200 +5700 .150500 10300 ---- ---- ---- ---- .166050 +5700 .160350 10400 ---- ---- ---- ---- .175950 +5700 .170250 10500 ---- ---- ---- ---- .185850 +5700 .180150 10600 ---- ---- ---- ---- .195750 +5750 .190000 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 50 +25 25 8000 ---- ---- ---- ---- 100 +50 50 8050 ---- ---- ---- ---- 175 +75 100 8100 ---- ---- ---- ---- 300 +125 175 8150 ---- ---- ---- ---- 450 +150 300 8200 ---- ---- ---- ---- 700 +250 450 8250 ---- ---- ---- ---- 1050 +350 700 8300 ---- ---- ---- ---- 1550 +500 1050 8350 ---- ---- ---- ---- 2250 +700 1550 8400 ---- ---- ---- ---- 3150 +950 2200 8450 ---- ---- ---- ---- 4350 +1250 3100 8500 ---- ---- ---- ---- 5800 +1550 4250 8550 ---- ---- ---- ---- 7650 +1950 5700 8600 ---- ---- ---- ---- 9850 +2350 7500 8650 ---- ---- ---- ---- 12450 +2750 9700 8700 ---- ---- ---- ---- 15400 +3150 12250 8750 ---- ---- ---- ---- 18700 +3550 15150 8800 ---- ---- ---- ---- 22350 +3900 18450 8850 ---- ---- ---- ---- 26250 +4200 22050 8900 ---- ---- ---- ---- 30350 +4450 25900 8950 ---- ---- ---- ---- 34700 +4700 30000 9000 ---- ---- ---- ---- 39150 +4900 34250 9050 ---- ---- ---- ---- 43700 +5050 38650 9100 ---- ---- ---- ---- 48350 +5150 43200 9150 ---- ---- ---- ---- 53100 +5300 47800 9200 ---- ---- ---- ---- 57900 +5400 52500 9250 ---- ---- ---- ---- 62700 +5450 57250 9300 ---- ---- ---- ---- 67550 +5500 62050 9350 ---- ---- ---- ---- 72400 +5500 66900 9400 ---- ---- ---- ---- 77300 +5550 71750 9450 ---- ---- ---- ---- 82200 +5600 76600 9500 ---- ---- ---- ---- 87100 +5600 81500 9550 ---- ---- ---- ---- 92000 +5600 86400 9600 ---- ---- ---- ---- 96950 +5650 91300 9700 ---- ---- ---- ---- .106800 +5650 .101150 9800 ---- ---- ---- ---- .116650 +5650 .111000 9900 ---- ---- ---- ---- .126550 +5700 .120850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 6.820B ---- 6.820B 6.950 +.930 6.020 10050 ---- 6.320B ---- 6.320B 6.450 +.930 5.520 10100 ---- 5.820B ---- 5.820B 5.950 +.930 5.020 50 10150 ---- 5.320B ---- 5.320B 5.450 +.930 4.520 10200 ---- 4.820B ---- 4.820B 4.950 +.930 4.020 10250 ---- 4.320B ---- 4.320B 4.450 +.930 3.520 10300 ---- 3.820B 3.020A 3.820B 3.950 +.920 3.030 10350 ---- 3.320B ---- 3.320B 3.450 +.920 2.530 10400 ---- 2.820B 2.030A 2.820B 2.950 +.910 2.040 10450 ---- 2.320B 1.530A 2.320B 2.450 +.880 1.570 10500 ---- 1.830B 1.070A 1.830B 1.950 +.830 1.120 10550 ---- 1.360B .700A 1.360B 1.460 +.740 .720 10600 .400 .930B .400 .930B .980 +.570 2 .410 1 2 10650 ---- .540B ---- .540B .570 +.360 .210 2 10700 .060 .260B .060 .260B .280 +.180 3 .100 3 10750 ---- .080B ---- .080B .110 +.070 .040 10800 ---- ---- ---- ---- .040 +.025 .015 10850 ---- ---- ---- ---- .015 +.010 .005 10900 ---- ---- ---- ---- .005 +.005 CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- 12.820B ---- 12.820B 12.950 +.930 12.020 9450 ---- 12.320B ---- 12.320B 12.450 +.930 11.520 9500 ---- 11.820B ---- 11.820B 11.950 +.930 11.020 9550 ---- 11.320B ---- 11.320B 11.450 +.930 10.520 9600 ---- 10.820B ---- 10.820B 10.950 +.930 10.020 9650 ---- 10.320B ---- 10.320B 10.450 +.930 9.520 9700 ---- 9.820B ---- 9.820B 9.950 +.930 9.020 9750 ---- 9.320B ---- 9.320B 9.450 +.930 8.520 9800 ---- 8.820B ---- 8.820B 8.950 +.930 8.020 9850 ---- 8.320B ---- 8.320B 8.450 +.930 7.520 9900 ---- 7.820B ---- 7.820B 7.950 +.930 7.020 9950 ---- 7.320B ---- 7.320B 7.450 +.930 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 57 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB -.005 .005 10350 ---- ---- ---- ---- CAB -.010 .010 10400 ---- ---- ---- ---- CAB -.020 .020 10450 ---- ---- .010A .010A CAB -.045 .045 1 10500 ---- ---- .035A .035A CAB -.100 .100 5 6 10550 ---- ---- .070A .070A .005 -.195 .200 10600 ---- ---- .150A .150A .030 -.360 .390 10650 ---- .690B .260A .260A .120 -.560 .680 10700 ---- 1.090B .470A .470A .330 -.740 1.070 10750 ---- 1.530B .780A .780A .660 -.860 1.520 10800 ---- 2.000B 1.200A 1.200A 1.090 -.900 1.990 10850 ---- 2.490B 1.690A 1.690A 1.560 -.920 2.480 10900 ---- 2.980B 2.190A 2.190A 2.050 -.920 2.970 10950 ---- 3.480B 2.690A 2.690A 2.550 -.920 3.470 11000 ---- 3.980B 3.180A 3.180A 3.050 -.920 3.970 11050 ---- 4.480B 3.680A 3.680A 3.550 -.920 4.470 11100 ---- 4.980B 4.180A 4.180A 4.050 -.920 4.970 11150 ---- 5.480B 4.680A 4.680A 4.550 -.920 5.470 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 107 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- 7.430B ---- 7.430B 7.550 +.920 6.630 10100 ---- 6.940B ---- 6.940B 7.050 +.910 6.140 10150 ---- 6.440B 5.640A 6.440B 6.560 +.910 5.650 10200 ---- 5.950B 5.160A 5.950B 6.070 +.900 5.170 10250 ---- 5.460B 4.670A 5.460B 5.580 +.890 4.690 10300 ---- 4.980B 4.190A 4.980B 5.100 +.890 4.210 10350 ---- 4.510B 3.730A 4.510B 4.620 +.870 3.750 10400 ---- 4.040B 3.270A 4.040B 4.150 +.850 3.300 10450 ---- 3.590B 2.840A 3.590B 3.690 +.820 2.870 10500 ---- 3.150B 2.440A 3.150B 3.240 +.780 2.460 10550 ---- 2.730B 2.070A 2.730B 2.810 +.730 2.080 10600 ---- 2.320B ---- 2.320B 2.410 +.680 1.730 10650 ---- 1.950B ---- 1.950B 2.030 +.610 1.420 10700 ---- 1.600B ---- 1.600B 1.690 +.540 1.150 5 10750 ---- 1.300B ---- 1.300B 1.380 +.460 .920 10800 ---- 1.030B ---- 1.030B 1.110 +.390 .720 10850 ---- .800B ---- .800B .880 +.320 .560 2 10900 ---- .610B ---- .610B .680 +.250 .430 10950 ---- .450B ---- .450B .520 +.200 .320 11000 ---- .340B ---- .340B .390 +.150 .240 11050 ---- .240B ---- .240B .290 +.110 .180 11100 ---- .180B ---- .180B .210 +.080 .130 11150 ---- .130B ---- .130B .150 +.060 .090 11200 ---- .100B ---- .100B .110 +.040 .070 11250 ---- .070B ---- .070B .070 +.025 .045 11300 ---- .040B ---- .040B .050 +.015 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .010 -.005 .015 10100 ---- ---- ---- ---- .015 -.010 .025 10150 ---- ---- ---- ---- .020 -.015 .035 10200 ---- ---- ---- ---- .030 -.020 .050 10250 ---- ---- ---- ---- .040 -.030 .070 10300 ---- ---- .090A .090A .060 -.040 .100 10350 ---- ---- .100A .100A .080 -.050 .130 108 108 10400 ---- ---- .130A .130A .100 -.080 .180 26 26 10450 ---- ---- .180A .180A .140 -.110 .250 26 26 10500 ---- ---- .240A .240A .200 -.140 .340 20 10550 ---- ---- .310A .310A .270 -.190 .460 10600 ---- ---- .420A .420A .360 -.250 .610 10650 ---- ---- .550A .550A .480 -.320 .800 10700 ---- ---- .700A .700A .640 -.390 1.030 10750 ---- ---- .890A .890A .830 -.460 1.290 10800 ---- ---- 1.120A 1.120A 1.060 -.540 1.600 10850 ---- ---- 1.390A 1.390A 1.330 -.600 1.930 10900 ---- ---- 1.690A 1.690A 1.630 -.670 2.300 10950 ---- 2.700B 2.030A 2.030A 1.970 -.720 2.690 11000 ---- 3.130B 2.410A 2.410A 2.340 -.770 3.110 11050 ---- 3.560B 2.810A 2.810A 2.740 -.810 3.550 11100 ---- 4.010B 3.230A 3.230A 3.160 -.840 4.000 11150 ---- 4.470B 3.680A 3.680A 3.590 -.870 4.460 11200 ---- 4.940B 4.150A 4.150A 4.050 -.880 4.930 11250 ---- 5.420B 4.620A 4.620A 4.520 -.890 5.410 11300 ---- 5.910B 5.110A 5.110A 4.990 -.910 5.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 180 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 7.440B 6.630A 7.440B 7.550 +.910 6.640 10100 ---- 6.940B 6.140A 6.940B 7.060 +.910 6.150 10150 ---- 6.450B 5.650A 6.450B 6.570 +.900 5.670 10200 ---- 5.970B 5.170A 5.970B 6.080 +.890 5.190 10250 ---- 5.490B 4.690A 5.490B 5.600 +.880 4.720 10300 ---- 5.010B 4.220A 5.010B 5.120 +.870 4.250 10350 ---- 4.540B 3.770A 4.540B 4.650 +.850 3.800 10400 ---- 4.090B 3.330A 4.090B 4.180 +.820 3.360 10450 ---- 3.640B 2.910A 3.640B 3.730 +.790 2.940 10500 ---- 3.210B 2.520A 3.210B 3.290 +.750 2.540 10550 ---- 2.800B 2.150A 2.800B 2.880 +.710 2.170 10600 ---- 2.400B 1.820A 2.400B 2.480 +.650 1.830 10650 ---- 2.040B 1.520A 2.040B 2.110 +.580 1.530 10700 ---- 1.700B 1.250A 1.700B 1.780 +.520 1.260 10750 ---- 1.400B ---- 1.400B 1.480 +.460 1.020 10800 ---- 1.130B ---- 1.130B 1.210 +.390 .820 10850 ---- .900B ---- .900B .980 +.330 .650 10900 ---- .710B ---- .710B .780 +.260 .520 10950 ---- .550B ---- .550B .620 +.210 .410 11000 ---- .410B ---- .410B .490 +.170 .320 11050 ---- .310B ---- .310B .380 +.140 .240 11100 ---- .230B ---- .230B .290 +.100 .190 11150 ---- .170B ---- .170B .220 +.080 .140 11200 ---- .140B ---- .140B .160 +.050 .110 11250 ---- .110B ---- .110B .120 +.040 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .020 -.010 .030 10100 ---- ---- ---- ---- .025 -.015 .040 10150 ---- ---- ---- ---- .035 -.025 .060 10200 ---- ---- ---- ---- .045 -.035 .080 10250 ---- ---- .090A .090A .060 -.040 .100 10300 ---- ---- .110A .110A .080 -.060 .140 54 54 10350 ---- ---- .130A .130A .110 -.070 .180 10400 ---- ---- .170A .170A .140 -.100 .240 10450 ---- ---- .230A .230A .190 -.130 .320 85 85 10500 ---- ---- .300A .300A .250 -.170 .420 10550 ---- ---- .390A .390A .330 -.220 .550 10600 ---- ---- .500A .500A .440 -.270 .710 10650 ---- ---- .630A .630A .570 -.330 .900 10700 ---- ---- .790A .790A .730 -.400 1.130 10750 ---- ---- .990A .990A .930 -.470 1.400 10800 ---- ---- 1.220A 1.220A 1.160 -.530 1.690 10850 ---- ---- 1.480A 1.480A 1.430 -.600 2.030 10900 ---- ---- 1.780A 1.780A 1.730 -.660 2.390 10950 ---- ---- 2.120A 2.120A 2.070 -.700 2.770 11000 ---- 3.190B 2.480A 2.480A 2.430 -.750 3.180 11050 ---- 3.620B 2.870A 2.870A 2.820 -.790 3.610 11100 ---- 4.060B 3.290A 3.290A 3.230 -.820 4.050 11150 ---- ---- 3.720A 3.720A 3.660 -.850 4.510 11200 ---- 4.980B 4.180A 4.180A 4.100 -.870 4.970 11250 ---- 5.450B 4.640A 4.640A 4.560 -.880 5.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 139 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 CALL 10100 ---- 6.950B ---- 6.950B 7.060 +.910 6.150 10150 ---- 6.460B ---- 6.460B 6.570 +.900 5.670 10200 ---- 5.980B ---- 5.980B 6.090 +.890 5.200 10250 ---- 5.500B ---- 5.500B 5.610 +.880 4.730 10300 ---- 5.030B ---- 5.030B 5.130 +.850 4.280 10350 ---- 4.570B ---- 4.570B 4.670 +.840 3.830 10400 ---- 4.120B ---- 4.120B 4.210 +.800 3.410 10450 ---- 3.680B ---- 3.680B 3.760 +.760 3.000 10500 ---- 3.250B ---- 3.250B 3.330 +.720 2.610 10550 ---- 2.840B ---- 2.840B 2.920 +.670 2.250 10600 ---- 2.450B ---- 2.450B 2.540 +.620 1.920 10650 ---- 2.090B ---- 2.090B 2.170 +.550 1.620 10700 ---- 1.760B ---- 1.760B 1.840 +.490 1.350 10750 ---- 1.460B ---- 1.460B 1.540 +.420 1.120 10800 ---- 1.190B .910A 1.190B 1.270 +.350 .920 10850 ---- .990B .740A .740A 1.040 +.290 .750 10900 ---- .790B ---- .780B .840 +.240 .600 10950 ---- .620B ---- .620B .680 +.200 .480 11000 ---- .480B ---- .470B .540 +.160 .380 11050 ---- .370B ---- .360B .430 +.130 .300 11100 ---- .280B ---- .280B .330 +.100 .230 11150 ---- .210B ---- .210B .260 +.080 .180 11200 ---- .170B ---- .170B .200 +.070 .130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- .030 -.020 .050 10150 ---- ---- ---- ---- .040 -.030 .070 10200 ---- ---- .080A .080A .060 -.030 .090 10250 ---- ---- .110A .110A .070 -.050 .120 10300 ---- ---- .130A .130A .100 -.070 .170 10350 ---- ---- .160A .160A .130 -.090 .220 10400 ---- ---- .210A .210A .170 -.120 .290 10450 ---- ---- .270A .270A .230 -.150 .380 83 83 10500 ---- ---- .350A .350A .290 -.200 .490 10550 ---- ---- .440A .440A .380 -.250 .630 10600 ---- ---- .550A .550A .490 -.300 .790 10650 ---- ---- .680A .680A .630 -.360 .990 10700 ---- ---- .850A .850A .790 -.440 1.230 10750 ---- ---- 1.040A 1.040A .990 -.500 1.490 10800 ---- ---- 1.270A 1.270A 1.220 -.570 1.790 10850 ---- ---- 1.540A 1.540A 1.490 -.630 2.120 10900 ---- ---- 1.830A 1.830A 1.790 -.680 2.470 10950 ---- ---- 2.160A 2.160A 2.120 -.720 2.840 11000 ---- ---- 2.530A 2.530A 2.480 -.760 3.240 11050 ---- ---- 2.910A 2.910A 2.870 -.790 3.660 11100 ---- ---- 3.320A 3.320A 3.270 -.820 4.090 11150 ---- ---- 3.750A 3.750A 3.700 -.840 4.540 11200 ---- ---- 4.200A 4.200A 4.140 -.850 4.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 83 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 6.860B 5.980A 6.860B 7.000 +.960 6.040 2 10050 ---- 6.360B 5.490A 6.360B 6.500 +.960 5.540 368 10100 ---- 5.860B 4.990A 5.860B 6.000 +.960 5.040 50 10150 ---- 5.360B 4.490A 5.360B 5.510 +.970 4.540 319 10200 ---- 4.860B 4.000A 4.860B 5.010 +.960 4.050 343 10250 ---- 4.370B 3.500A 4.370B 4.510 +.960 3.550 251 10300 3.220 3.870B 3.020A 3.090A 4.000 +.930 1 3.070 156 10350 ---- 3.390B 2.540A 3.390B 3.510 +.920 2.590 110 10400 ---- 2.910B 2.080A 2.910B 3.010 +.880 2.130 416 10450 ---- 2.440B 1.650A 2.440B 2.530 +.830 1.700 204 10500 1.420 2.000B 1.270A 1.320A 2.060 +.750 2 1.310 506 10550 ---- 1.580B .940A 1.580B 1.630 +.650 .980 299 10600 ---- 1.190B .670A 1.180B 1.240 +.540 .700 313 10650 ---- .860B .470A .860B .910 +.420 .490 258 10700 .540 .590B .320A .590B .640 +.310 1 .330 153 10750 ---- .380B ---- .380B .420 +.210 .210 101 10800 ---- .220B ---- .220B .270 +.140 .130 203 10850 ---- .130B ---- .130B .170 +.090 .080 4 10900 ---- .080B ---- .080B .120 +.075 .045 8 10950 ---- .040B ---- .040B .090 +.065 .025 1 11000 ---- ---- ---- ---- .080 +.065 .015 114 11050 ---- ---- ---- ---- .070 +.060 .010 2 11100 ---- ---- ---- ---- .060 +.055 .005 13 11150 ---- ---- ---- ---- .050 +.050 CAB 1 11200 ---- ---- ---- ---- .045 +.045 CAB 5 11250 ---- ---- ---- ---- .035 +.035 CAB 11300 ---- ---- ---- ---- .030 +.030 CAB 11350 ---- ---- ---- ---- .025 +.025 CAB 11400 ---- ---- ---- ---- .015 +.015 CAB 11450 ---- ---- ---- ---- .015 +.015 CAB 11500 ---- ---- ---- ---- .010 +.010 CAB 1 11550 ---- ---- ---- ---- .005 +.005 CAB 11600 ---- ---- ---- ---- .005 +.005 CAB 1 11700 ---- ---- ---- ---- .005 +.005 CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 17.850B 16.970A 17.850B 17.950 +.920 17.030 9000 ---- 16.850B 15.970A 16.850B 16.960 +.930 16.030 9100 ---- 15.850B 14.970A 15.850B 15.960 +.930 15.030 9200 ---- 14.850B 13.970A 14.850B 14.960 +.930 14.030 9300 ---- 13.850B 12.980A 13.850B 13.970 +.940 13.030 9400 ---- 12.850B 11.980A 12.850B 12.970 +.940 12.030 9450 ---- 12.350B 11.480A 12.350B 12.470 +.940 11.530 9500 ---- 11.850B 10.980A 11.850B 11.970 +.940 11.030 8 9550 ---- 11.350B 10.480A 11.350B 11.470 +.940 10.530 9600 ---- 10.850B 9.980A 10.850B 10.980 +.950 10.030 9650 ---- 10.350B 9.480A 10.350B 10.480 +.950 9.530 9700 ---- 9.850B 8.980A 9.850B 9.980 +.950 9.030 9750 ---- 9.350B 8.480A 9.350B 9.480 +.940 8.540 9800 ---- 8.850B 7.980A 8.850B 8.990 +.950 8.040 9850 ---- 8.360B 7.480A 8.360B 8.490 +.950 7.540 9900 ---- 7.860B 6.980A 7.860B 7.990 +.950 7.040 9950 ---- 7.360B 6.480A 7.360B 7.500 +.960 6.540 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 7.960B 7.110A 7.960B 8.040 +.900 7.140 10050 ---- 7.470B 6.620A 7.470B 7.550 +.900 6.650 10100 ---- 6.980B 6.140A 6.980B 7.070 +.900 6.170 10150 ---- 6.500B 5.660A 6.500B 6.580 +.890 5.690 10200 ---- 6.020B 5.190A 6.020B 6.100 +.880 5.220 10250 ---- 5.550B 4.730A 5.550B 5.630 +.880 4.750 10300 ---- 5.080B 4.270A 5.080B 5.160 +.860 4.300 1 10350 ---- 4.630B 3.840A 4.630B 4.700 +.840 3.860 10400 ---- 4.180B 3.420A 4.180B 4.250 +.810 3.440 10450 ---- 3.750B 3.020A 3.750B 3.820 +.780 3.040 20 10500 ---- 3.330B 2.640A 3.330B 3.400 +.740 2.660 10550 ---- 2.930B 2.290A 2.930B 2.990 +.680 2.310 2 10600 ---- 2.540B 1.960A 2.540B 2.610 +.620 1.990 1 10650 ---- 2.190B 1.660A 2.190B 2.250 +.550 1.700 10700 ---- 1.860B 1.390A 1.860B 1.930 +.490 1.440 1 10750 ---- 1.570B 1.150A 1.570B 1.630 +.430 1.200 10800 ---- 1.300B .950A 1.300B 1.360 +.360 1.000 41 10850 ---- 1.070B .780A 1.070B 1.130 +.310 .820 1 10900 ---- .870B .630A .870B .920 +.260 .660 1 10950 ---- .700B .510A .700B .750 +.220 .530 1 11000 ---- .550B .410A .550B .600 +.180 .420 1 11050 ---- .440B ---- .440B .470 +.140 .330 11100 ---- .340B ---- .340B .370 +.110 .260 1 11150 ---- .270B ---- .270B .280 +.080 .200 2 11200 ---- .210B ---- .210B .220 +.070 .150 11250 ---- .170B ---- .170B .160 +.050 .110 11300 ---- .130B ---- .130B .120 +.040 .080 11350 ---- .090B ---- .090B .090 +.030 .060 11400 ---- .070B ---- .070B .060 +.015 .045 11450 ---- .050B ---- .050B .045 +.010 .035 11500 ---- .030B ---- .030B .030 +.005 .025 11550 ---- .020B ---- .020B .025 +.010 .015 11600 ---- ---- ---- ---- .015 +.005 .010 11650 ---- ---- ---- ---- .010 UNCH .010 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- .005 UNCH .005 3 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 16.890B 16.020A 16.890B 16.980 +.920 16.060 9200 ---- 15.890B 15.030A 15.890B 15.980 +.920 15.060 9300 ---- 14.900B 14.030A 14.900B 14.990 +.920 14.070 9400 ---- 13.900B 13.040A 13.900B 13.990 +.920 13.070 9500 ---- 12.910B 12.050A 12.910B 13.000 +.920 12.080 9550 ---- 12.410B 11.550A 12.410B 12.500 +.920 11.580 9600 ---- 11.920B 11.050A 11.920B 12.000 +.910 11.090 9650 ---- 11.420B 10.560A 11.420B 11.510 +.920 10.590 9700 ---- 10.920B 10.060A 10.920B 11.010 +.920 10.090 9750 ---- 10.430B 9.570A 10.430B 10.510 +.910 9.600 9800 ---- 9.930B 9.070A 9.930B 10.020 +.920 9.100 9850 ---- 9.440B 8.580A 9.440B 9.520 +.910 8.610 9900 ---- 8.940B 8.090A 8.940B 9.030 +.910 8.120 9950 ---- 8.450B 7.600A 8.450B 8.530 +.900 7.630 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 7.980B 7.180A 7.980B 8.090 +.890 7.200 10050 ---- 7.500B 6.710A 7.500B 7.610 +.870 6.740 10100 ---- 7.040B 6.250A 7.040B 7.140 +.860 6.280 10150 ---- 6.570B 5.790A 6.570B 6.680 +.850 5.830 10200 ---- 6.120B 5.350A 6.120B 6.220 +.840 5.380 10250 ---- 5.670B 4.920A 5.670B 5.770 +.820 4.950 10300 ---- 5.230B 4.500A 5.230B 5.320 +.790 4.530 10350 ---- 4.800B 4.090A 4.800B 4.890 +.770 4.120 10400 ---- 4.380B 3.700A 4.380B 4.470 +.740 3.730 1 10450 ---- 3.970B 3.320A 3.970B 4.060 +.710 3.350 10500 ---- 3.580B 2.970A 3.580B 3.660 +.670 2.990 2 10550 ---- 3.200B 2.640A 3.200B 3.280 +.630 2.650 10600 ---- 2.850B 2.330A 2.850B 2.920 +.580 2.340 151 10650 2.290 2.510B 2.020A 2.510B 2.590 +.540 2 2.050 2 2 10700 ---- 2.200B 1.760A 2.200B 2.270 +.480 1.790 150 10750 ---- 1.920B 1.510A 1.920B 1.980 +.430 1.550 255 10800 ---- 1.660B 1.300A 1.660B 1.720 +.390 1.330 1 10850 ---- 1.430B 1.110A 1.430B 1.480 +.340 1.140 1 10900 ---- 1.210B .940A 1.210B 1.270 +.300 .970 10950 .930 1.030B .800A 1.030B 1.080 +.250 1 .830 11000 .910 .910 .680A .810A .910 +.210 1 .700 11050 ---- .720B .570A .720B .770 +.180 .590 11100 ---- .590B .480A .590B .650 +.160 .490 1 11150 ---- .500B ---- .500B .550 +.140 .410 1 11200 .480 .480 .480 .460A .460 +.120 1 .340 4 11250 ---- .340B ---- .340B .390 +.100 .290 11300 ---- .280B ---- .280B .320 +.080 .240 3 11350 ---- .230B ---- .230B .270 +.070 .200 3 11400 ---- .190B ---- .190B .230 +.070 .160 1 11450 ---- .160B ---- .160B .190 +.060 .130 11500 ---- ---- ---- ---- .160 +.050 .110 11550 ---- ---- ---- ---- .130 +.040 .090 11600 ---- ---- ---- ---- .110 +.040 .070 11700 ---- ---- ---- ---- .070 +.025 .045 11800 ---- ---- ---- ---- .050 +.020 .030 11900 ---- ---- ---- ---- .035 +.015 .020 12000 ---- ---- ---- ---- .025 +.015 .010 12100 ---- ---- ---- ---- .015 +.005 .010 9100 ---- 16.820B 15.990A 16.820B 16.920 +.920 16.000 9200 ---- 15.830B 15.000A 15.820B 15.930 +.920 15.010 9300 ---- 14.840B 14.010A 14.830B 14.940 +.920 14.020 9400 ---- 13.850B 13.020A 13.850B 13.950 +.920 13.030 9500 ---- 12.860B 12.040A 12.860B 12.960 +.910 12.050 9550 ---- 12.360B 11.540A 12.360B 12.470 +.920 11.550 9600 ---- 11.870B 11.050A 11.870B 11.980 +.920 11.060 9650 ---- 11.380B 10.560A 11.380B 11.490 +.920 10.570 9700 ---- 10.890B 10.070A 10.890B 11.000 +.920 10.080 9750 ---- 10.400B 9.580A 10.400B 10.510 +.910 9.600 9800 ---- 9.910B 9.100A 9.910B 10.020 +.910 9.110 9850 ---- 9.420B 8.610A 9.420B 9.530 +.900 8.630 9900 ---- 8.940B 8.130A 8.940B 9.050 +.900 8.150 9950 ---- 8.460B 7.650A 8.460B 8.570 +.900 7.670 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.030B 7.260A 8.030B 8.130 +.850 7.280 10050 ---- 7.570B 6.800A 7.570B 7.670 +.840 6.830 10100 ---- 7.110B 6.360A 7.110B 7.210 +.830 6.380 10150 ---- 6.660B 5.920A 6.660B 6.760 +.810 5.950 10200 ---- 6.220B 5.490A 6.220B 6.320 +.800 5.520 10250 ---- 5.790B 5.080A 5.790B 5.880 +.770 5.110 10300 ---- 5.370B 4.680A 5.370B 5.460 +.760 4.700 3 10350 ---- 4.950B 4.280A 4.950B 5.040 +.730 4.310 10400 ---- 4.540B 3.910A 4.540B 4.630 +.700 3.930 2 10450 ---- 4.150B 3.550A 4.150B 4.230 +.660 3.570 10500 ---- 3.770B 3.210A 3.770B 3.850 +.620 3.230 42 10550 ---- 3.410B 2.890A 3.410B 3.490 +.590 2.900 10600 ---- 3.070B 2.580A 3.070B 3.150 +.550 2.600 1 10650 ---- 2.750B 2.300A 2.750B 2.830 +.510 2.320 10700 ---- 2.450B 2.030A 2.450B 2.530 +.470 2.060 10 10750 ---- 2.170B 1.770A 2.170B 2.250 +.430 1.820 301 10800 ---- 1.910B 1.560A 1.910B 1.990 +.390 1.600 1 10850 ---- 1.680B 1.370A 1.680B 1.750 +.350 1.400 10900 ---- 1.470B 1.190A 1.470B 1.530 +.300 1.230 4 10950 ---- 1.280B 1.040A 1.280B 1.330 +.260 1.070 9 11000 ---- 1.100B .900A 1.100B 1.160 +.230 .930 16 11050 ---- .940B .780A .940B 1.000 +.200 .800 3 11100 ---- .820B .680A .820B .860 +.170 .690 8 11150 ---- .700B .580A .580A .740 +.140 .600 101 11200 ---- .600B ---- .600B .640 +.130 .510 11250 ---- .510B ---- .510B .550 +.110 .440 52 11300 .400 .440B .400 .440B .480 +.100 2 .380 11350 ---- .390B ---- .390B .410 +.090 .320 11400 ---- .320B ---- .320B .350 +.070 .280 11450 ---- .280B ---- .270B .300 +.060 .240 11500 .290 .290 .290 .290 .260 +.060 235 .200 11550 ---- .200B ---- .200B .220 +.050 .170 11600 ---- ---- ---- ---- .190 +.040 .150 11700 ---- ---- ---- ---- .140 +.030 .110 11800 ---- ---- ---- ---- .110 +.030 .080 2 11900 ---- ---- ---- ---- .080 +.020 .060 12000 ---- ---- ---- ---- .060 +.020 .040 12100 ---- ---- ---- ---- .045 +.015 .030 9100 ---- 16.750B ---- 16.750B 16.870 +.920 15.950 9200 ---- 15.770B 14.960A 15.770B 15.880 +.910 14.970 9300 ---- 14.780B ---- 14.780B 14.900 +.920 13.980 9400 ---- 13.800B ---- 13.800B 13.910 +.910 13.000 9500 ---- 12.820B ---- 12.820B 12.930 +.910 12.020 9550 ---- 12.330B 11.530A 12.330B 12.440 +.900 11.540 9600 ---- 11.850B ---- 11.850B 11.960 +.910 11.050 9650 ---- 11.360B 10.560A 11.360B 11.470 +.900 10.570 9700 ---- 10.880B 10.080A 10.880B 10.980 +.890 10.090 9750 ---- 10.390B 9.600A 10.390B 10.500 +.890 9.610 9800 ---- 9.910B 9.120A 9.910B 10.020 +.890 9.130 9850 ---- 9.440B 8.650A 9.440B 9.540 +.880 8.660 9900 ---- 8.960B 8.180A 8.960B 9.070 +.870 8.200 9950 ---- 8.490B 7.710A 8.490B 8.600 +.870 7.730 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.210B ---- 9.210B 9.250 +.860 8.390 10050 ---- 8.750B ---- 8.750B 8.790 +.850 7.940 5 10100 ---- 8.300B ---- 8.300B 8.340 +.840 7.500 10150 ---- 7.850B ---- 7.850B 7.900 +.840 7.060 10200 ---- 7.420B ---- 7.420B 7.460 +.830 6.630 10250 ---- 6.980B ---- 6.980B 7.030 +.820 6.210 10300 ---- 6.560B ---- 6.560B 6.600 +.790 5.810 10350 ---- 6.140B ---- 6.140B 6.180 +.770 5.410 10400 ---- 5.720B ---- 5.720B 5.770 +.740 5.030 10450 ---- 5.320B ---- 5.320B 5.370 +.710 4.660 10500 ---- 4.930B ---- 4.930B 4.980 +.680 4.300 10550 ---- 4.550B ---- 4.550B 4.600 +.640 3.960 10600 ---- 4.190B ---- 4.190B 4.240 +.610 3.630 10650 ---- 3.840B ---- 3.840B 3.890 +.570 3.320 10700 ---- 3.500B ---- 3.500B 3.550 +.530 3.020 10750 ---- 3.180B ---- 3.180B 3.240 +.500 2.740 10800 ---- 2.880B ---- 2.880B 2.940 +.470 2.470 10850 ---- 2.610B 2.200A 2.610B 2.650 +.420 2.230 10900 ---- 2.340B 1.970A 2.340B 2.390 +.390 2.000 10950 ---- 2.100B 1.760A 2.100B 2.140 +.350 1.790 11000 ---- 1.870B 1.580A 1.870B 1.920 +.320 1.600 1 11050 ---- 1.660B 1.400A 1.660B 1.710 +.290 1.420 11100 ---- 1.470B 1.250A 1.470B 1.520 +.260 1.260 100 11150 ---- 1.300B 1.110A 1.300B 1.350 +.230 1.120 11200 ---- 1.150B ---- 1.150B 1.190 +.200 .990 11250 ---- 1.010B ---- 1.010B 1.050 +.180 .870 11300 ---- .880B ---- .880B .930 +.160 .770 11350 ---- .770B ---- .770B .820 +.140 .680 100 11400 ---- .680B ---- .680B .720 +.120 .600 11450 ---- .600B ---- .600B .630 +.100 .530 11500 ---- .530B ---- .530B .560 +.100 .460 11550 ---- .460B ---- .460B .490 +.080 .410 11600 ---- .410B ---- .410B .430 +.070 .360 11700 ---- .320B ---- .320B .330 +.050 .280 11800 ---- .240B ---- .240B .260 +.040 .220 11900 ---- ---- ---- ---- .200 +.030 .170 12000 ---- ---- ---- ---- .150 +.020 .130 9200 ---- 16.880B ---- 16.880B 16.950 +.910 16.040 9300 ---- 15.900B ---- 15.900B 15.970 +.910 15.060 9400 ---- 14.930B ---- 14.930B 14.990 +.900 14.090 9500 ---- 13.960B ---- 13.960B 14.020 +.900 13.120 9600 ---- 12.990B ---- 12.990B 13.050 +.900 12.150 9650 ---- 12.510B ---- 12.510B 12.570 +.900 11.670 9700 ---- 12.030B ---- 12.030B 12.090 +.890 11.200 9750 ---- 11.550B ---- 11.550B 11.610 +.890 10.720 9800 ---- 11.080B ---- 11.080B 11.130 +.880 10.250 9850 ---- 10.600B ---- 10.600B 10.660 +.880 9.780 9900 ---- 10.130B ---- 10.130B 10.180 +.870 9.310 9950 ---- 9.670B ---- 9.670B 9.720 +.870 8.850 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.250B ---- 9.250B 9.330 +.850 8.480 10050 ---- 8.810B ---- 8.810B 8.880 +.850 8.030 10100 ---- 8.370B ---- 8.370B 8.440 +.850 7.590 10150 ---- 7.930B ---- 7.930B 8.000 +.840 7.160 10200 ---- 7.510B ---- 7.510B 7.570 +.830 6.740 10250 ---- 7.080B ---- 7.080B 7.140 +.800 6.340 10300 ---- 6.660B ---- 6.660B 6.720 +.780 5.940 10350 ---- 6.260B ---- 6.260B 6.310 +.750 5.560 10400 ---- 5.860B ---- 5.860B 5.910 +.710 5.200 10450 ---- 5.470B ---- 5.470B 5.520 +.680 4.840 10500 ---- 5.090B ---- 5.090B 5.140 +.650 4.490 10550 ---- 4.720B ---- 4.720B 4.770 +.610 4.160 10600 ---- 4.360B ---- 4.360B 4.420 +.590 3.830 10650 ---- 4.020B ---- 4.020B 4.080 +.560 3.520 10700 ---- 3.700B ---- 3.700B 3.750 +.530 3.220 10750 ---- 3.390B ---- 3.390B 3.440 +.510 2.930 50 10800 ---- 3.090B ---- 3.090B 3.140 +.470 2.670 10850 ---- 2.810B ---- 2.810B 2.860 +.440 2.420 10900 ---- 2.550B ---- 2.550B 2.600 +.400 2.200 10950 ---- 2.310B ---- 2.310B 2.360 +.370 1.990 11000 ---- 2.080B 1.790A 2.080B 2.130 +.330 1.800 11050 ---- 1.870B ---- 1.870B 1.920 +.300 1.620 11100 ---- 1.680B ---- 1.680B 1.730 +.270 1.460 11150 ---- 1.500B ---- 1.500B 1.560 +.250 1.310 11200 ---- 1.340B ---- 1.340B 1.400 +.220 1.180 11250 ---- 1.200B ---- 1.200B 1.250 +.190 1.060 11300 ---- 1.060B ---- 1.060B 1.120 +.170 .950 11350 ---- .950B ---- .950B 1.000 +.150 .850 11400 ---- .840B ---- .840B .900 +.150 .750 11500 ---- .650B ---- .650B .710 +.110 .600 11600 ---- .520B ---- .520B .560 +.090 .470 11700 ---- .410B ---- .410B .440 +.070 .370 11800 ---- .320B ---- .320B .340 +.050 .290 11900 ---- .250B ---- .250B .270 +.050 .220 9200 ---- 16.820B ---- 16.820B 16.900 +.870 16.030 9300 ---- 15.850B ---- 15.850B 15.930 +.870 15.060 9400 ---- 14.880B ---- 14.880B 14.960 +.860 14.100 9500 ---- 13.920B ---- 13.920B 14.000 +.860 13.140 9600 ---- 12.970B ---- 12.970B 13.050 +.860 12.190 9650 ---- 12.490B ---- 12.490B 12.570 +.850 11.720 9700 ---- 12.020B ---- 12.020B 12.100 +.850 11.250 9750 ---- 11.550B ---- 11.550B 11.630 +.850 10.780 9800 ---- 11.080B ---- 11.080B 11.160 +.850 10.310 9850 ---- 10.620B ---- 10.620B 10.700 +.850 9.850 9900 ---- 10.160B ---- 10.160B 10.240 +.850 9.390 9950 ---- 9.700B ---- 9.700B 9.780 +.850 8.930 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.310B ---- 9.310B 9.380 +.800 8.580 10050 ---- 8.870B ---- 8.870B 8.940 +.790 8.150 10100 ---- 8.440B ---- 8.440B 8.510 +.780 7.730 10150 ---- 8.020B ---- 8.020B 8.080 +.770 7.310 10200 ---- 7.600B ---- 7.600B 7.660 +.750 6.910 10250 ---- 7.180B ---- 7.180B 7.250 +.740 6.510 10300 ---- 6.780B ---- 6.780B 6.840 +.720 6.120 10350 ---- 6.380B ---- 6.380B 6.440 +.700 5.740 10400 ---- 5.990B ---- 5.990B 6.050 +.680 5.370 10450 ---- 5.610B ---- 5.610B 5.670 +.660 5.010 10500 ---- 5.240B ---- 5.240B 5.300 +.640 4.660 10550 ---- 4.880B ---- 4.880B 4.940 +.610 4.330 10600 ---- 4.530B ---- 4.530B 4.590 +.570 4.020 2 10650 ---- 4.200B ---- 4.200B 4.260 +.550 3.710 10700 ---- 3.880B ---- 3.880B 3.940 +.510 3.430 20 10750 ---- 3.570B ---- 3.570B 3.630 +.470 3.160 10800 2.850 3.290B 2.850 3.290B 3.340 +.440 3 2.900 10850 ---- 3.010B 2.640A 3.010B 3.070 +.410 2.660 10900 ---- 2.750B 2.420A 2.750B 2.810 +.380 2.430 10950 ---- 2.510B 2.210A 2.510B 2.570 +.350 2.220 11000 ---- 2.280B 2.010A 2.280B 2.340 +.320 2.020 15 11050 ---- 2.070B ---- 2.070B 2.130 +.300 1.830 11100 ---- 1.870B ---- 1.870B 1.940 +.280 1.660 11150 ---- 1.690B ---- 1.690B 1.760 +.250 1.510 11200 ---- 1.530B ---- 1.530B 1.600 +.240 1.360 11250 ---- 1.370B ---- 1.370B 1.440 +.210 1.230 11300 ---- 1.240B ---- 1.240B 1.310 +.200 1.110 11350 ---- 1.110B ---- 1.110B 1.180 +.170 1.010 11400 ---- .990B ---- .990B 1.060 +.150 .910 11450 ---- .890B ---- .890B .960 +.140 .820 11500 ---- .790B ---- .790B .860 +.120 .740 2 11550 ---- .700B ---- .700B .770 +.110 .660 11600 ---- .640B ---- .640B .690 +.090 .600 11650 ---- .570B ---- .570B .620 +.090 .530 11700 ---- .510B ---- .510B .560 +.080 .480 11800 ---- .410B ---- .410B .440 +.060 .380 1 11900 ---- .320B ---- .320B .350 +.040 .310 12000 ---- .250B ---- .250B .280 +.040 .240 12100 ---- ---- ---- ---- .220 +.030 .190 9200 ---- 16.760B ---- 16.760B 16.840 +.900 15.940 9300 ---- 15.800B ---- 15.800B 15.880 +.890 14.990 9400 ---- 14.840B ---- 14.840B 14.920 +.880 14.040 9500 ---- 13.890B ---- 13.890B 13.980 +.880 13.100 9600 ---- 12.950B ---- 12.950B 13.030 +.870 12.160 9650 ---- 12.480B ---- 12.480B 12.570 +.870 11.700 9700 ---- 12.020B ---- 12.020B 12.100 +.860 11.240 9750 ---- 11.560B ---- 11.560B 11.640 +.850 10.790 9800 ---- 11.100B ---- 11.100B 11.180 +.840 10.340 9850 ---- 10.640B ---- 10.640B 10.720 +.830 9.890 9900 ---- 10.190B ---- 10.190B 10.270 +.820 9.450 9950 ---- 9.750B ---- 9.750B 9.820 +.810 9.010 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.290B ---- 10.290B 10.440 +.760 9.680 10050 ---- 9.860B ---- 9.860B 10.000 +.750 9.250 10100 ---- 9.430B ---- 9.430B 9.560 +.740 8.820 10150 ---- 9.000B ---- 9.000B 9.130 +.730 8.400 10200 ---- 8.580B ---- 8.580B 8.710 +.730 7.980 10250 ---- 8.160B ---- 8.160B 8.290 +.710 7.580 10300 ---- 7.750B ---- 7.750B 7.880 +.700 7.180 10350 ---- 7.340B ---- 7.340B 7.470 +.690 6.780 10400 ---- 6.940B ---- 6.940B 7.070 +.670 6.400 10450 ---- 6.550B ---- 6.550B 6.680 +.660 6.020 10500 ---- 6.170B ---- 6.170B 6.290 +.630 5.660 10550 ---- 5.800B ---- 5.800B 5.910 +.600 5.310 10600 ---- 5.440B ---- 5.440B 5.550 +.590 4.960 10650 ---- 5.090B ---- 5.090B 5.200 +.570 4.630 10700 ---- 4.750B ---- 4.750B 4.860 +.550 4.310 10750 ---- 4.430B ---- 4.430B 4.530 +.520 4.010 10800 ---- 4.110B ---- 4.110B 4.220 +.500 3.720 10850 ---- 3.810B ---- 3.810B 3.910 +.460 3.450 10900 ---- 3.530B ---- 3.530B 3.620 +.430 3.190 10950 ---- 3.250B ---- 3.250B 3.350 +.400 2.950 11000 ---- 3.000B 2.670A 3.000B 3.090 +.370 2.720 11050 ---- 2.750B 2.450A 2.750B 2.840 +.340 2.500 11100 ---- 2.520B 2.250A 2.520B 2.610 +.310 2.300 11150 ---- 2.310B 2.070A 2.310B 2.400 +.280 2.120 11200 ---- 2.110B 1.890A 2.110B 2.200 +.260 1.940 11250 ---- 1.920B 1.740A 1.740A 2.020 +.240 1.780 11300 ---- 1.750B 1.590A 1.590A 1.850 +.230 1.620 11350 ---- 1.590B 1.460A 1.460A 1.690 +.210 1.480 11400 ---- 1.440B 1.330A 1.330A 1.540 +.190 1.350 11450 ---- 1.300B 1.220A 1.220A 1.410 +.180 1.230 11500 ---- 1.180B ---- 1.180B 1.280 +.160 1.120 11600 ---- .960B ---- .960B 1.060 +.140 .920 11700 ---- .780B ---- .780B .870 +.120 .750 11800 ---- .630B ---- .630B .710 +.100 .610 11900 ---- .510B ---- .510B .580 +.090 .490 12000 ---- .420B ---- .420B .470 +.080 .390 9300 ---- 16.760B ---- 16.760B 16.920 +.840 16.080 9400 ---- 15.810B ---- 15.810B 15.970 +.830 15.140 9500 ---- 14.870B ---- 14.870B 15.020 +.820 14.200 9600 ---- 13.930B ---- 13.930B 14.090 +.820 13.270 9700 ---- 13.000B ---- 13.000B 13.160 +.810 12.350 9750 ---- 12.540B ---- 12.540B 12.690 +.790 11.900 9800 ---- 12.080B ---- 12.080B 12.240 +.790 11.450 9850 ---- 11.630B ---- 11.630B 11.780 +.780 11.000 9900 ---- 11.180B ---- 11.180B 11.330 +.780 10.550 9950 ---- 10.730B ---- 10.730B 10.880 +.770 10.110 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.330B ---- 10.330B 10.470 +.750 9.720 10050 ---- 9.900B ---- 9.900B 10.040 +.750 9.290 10100 ---- 9.470B ---- 9.470B 9.610 +.730 8.880 10150 ---- 9.050B ---- 9.050B 9.190 +.720 8.470 10200 ---- 8.640B ---- 8.640B 8.770 +.710 8.060 10250 ---- 8.220B ---- 8.220B 8.360 +.700 7.660 10300 ---- 7.820B ---- 7.820B 7.950 +.680 7.270 10350 ---- 7.420B ---- 7.420B 7.550 +.670 6.880 10400 ---- 7.030B ---- 7.030B 7.160 +.660 6.500 10450 ---- 6.650B ---- 6.650B 6.770 +.640 6.130 10500 ---- 6.280B ---- 6.280B 6.400 +.630 5.770 10550 ---- 5.910B ---- 5.910B 6.030 +.610 5.420 10600 ---- 5.560B ---- 5.560B 5.670 +.590 5.080 10650 ---- 5.210B ---- 5.210B 5.330 +.570 4.760 10700 ---- 4.880B ---- 4.880B 4.990 +.550 4.440 10750 ---- 4.560B ---- 4.560B 4.670 +.530 4.140 10800 ---- 4.250B ---- 4.250B 4.360 +.500 3.860 10850 ---- 3.960B ---- 3.960B 4.060 +.470 3.590 10900 ---- 3.670B ---- 3.670B 3.780 +.440 3.340 10950 ---- 3.410B ---- 3.410B 3.510 +.410 3.100 11000 ---- 3.150B 2.830A 3.150B 3.260 +.380 2.880 11050 ---- 2.910B 2.620A 2.910B 3.010 +.350 2.660 11100 ---- 2.680B 2.420A 2.680B 2.780 +.320 2.460 11150 ---- 2.460B 2.230A 2.460B 2.570 +.300 2.270 11200 ---- 2.260B 2.050A 2.260B 2.370 +.280 2.090 11250 ---- 2.070B 1.890A 2.070B 2.180 +.260 1.920 11300 ---- 1.900B 1.740A 1.900B 2.000 +.240 1.760 11350 ---- 1.730B 1.600A 1.730B 1.840 +.230 1.610 11400 ---- 1.580B ---- 1.580B 1.690 +.210 1.480 11450 ---- 1.440B ---- 1.440B 1.550 +.190 1.360 11500 ---- 1.320B ---- 1.320B 1.420 +.180 1.240 11600 ---- 1.090B ---- 1.090B 1.190 +.150 1.040 11700 ---- .900B ---- .900B .990 +.120 .870 11800 ---- .740B ---- .740B .830 +.100 .730 11900 ---- ---- ---- ---- .690 +.090 .600 12000 ---- ---- ---- ---- .570 +.070 .500 9300 ---- 16.710B ---- 16.710B 16.880 +.840 16.040 9400 ---- 15.770B ---- 15.770B 15.940 +.830 15.110 9500 ---- 14.840B ---- 14.840B 15.000 +.820 14.180 9600 ---- 13.910B ---- 13.910B 14.070 +.810 13.260 9700 ---- 12.990B ---- 12.990B 13.160 +.810 12.350 9750 ---- 12.540B ---- 12.540B 12.700 +.800 11.900 9800 ---- 12.090B ---- 12.090B 12.250 +.790 11.460 9850 ---- 11.640B ---- 11.640B 11.800 +.780 11.020 9900 ---- 11.200B ---- 11.200B 11.350 +.770 10.580 9950 ---- 10.760B ---- 10.760B 10.910 +.760 10.150 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.370B ---- 10.370B 10.520 +.740 9.780 10050 ---- 9.940B ---- 9.940B 10.090 +.730 9.360 10100 ---- 9.520B ---- 9.520B 9.670 +.720 8.950 10150 ---- 9.110B ---- 9.110B 9.250 +.710 8.540 10200 ---- 8.700B ---- 8.700B 8.840 +.700 8.140 10250 ---- 8.300B ---- 8.300B 8.440 +.690 7.750 10300 ---- 7.900B ---- 7.890B 8.040 +.680 7.360 10350 ---- 7.510B ---- 7.510B 7.650 +.670 6.980 10400 ---- 7.130B ---- 7.130B 7.260 +.650 6.610 10450 ---- 6.750B ---- 6.750B 6.890 +.640 6.250 10500 ---- 6.390B ---- 6.390B 6.520 +.620 5.900 10550 ---- 6.030B ---- 6.030B 6.160 +.600 5.560 10600 ---- 5.680B ---- 5.680B 5.810 +.580 5.230 10650 ---- 5.350B ---- 5.350B 5.470 +.560 4.910 10700 ---- 5.020B ---- 5.020B 5.140 +.540 4.600 10750 ---- 4.710B ---- 4.710B 4.830 +.530 4.300 10800 ---- 4.400B ---- 4.400B 4.520 +.500 4.020 10850 ---- 4.110B ---- 4.110B 4.230 +.480 3.750 10900 ---- 3.830B ---- 3.830B 3.950 +.450 3.500 10950 ---- 3.570B ---- 3.570B 3.680 +.420 3.260 20 11000 ---- 3.310B 3.010A 3.010A 3.430 +.400 3.030 11050 ---- 3.070B 2.800A 3.070B 3.190 +.370 2.820 11100 ---- 2.840B 2.590A 2.840B 2.960 +.350 2.610 11150 ---- 2.630B 2.400A 2.630B 2.740 +.320 2.420 11200 ---- 2.430B 2.230A 2.430B 2.540 +.300 2.240 11250 ---- 2.240B 2.060A 2.240B 2.350 +.270 2.080 11300 ---- 2.060B 1.910A 2.060B 2.170 +.250 1.920 11350 ---- 1.890B 1.760A 1.890B 2.010 +.240 1.770 11400 ---- 1.740B 1.630A 1.630A 1.850 +.210 1.640 11450 ---- 1.590B ---- 1.590B 1.710 +.200 1.510 11500 ---- 1.460B ---- 1.460B 1.570 +.180 1.390 11550 ---- 1.340B ---- 1.340B 1.450 +.170 1.280 11600 ---- 1.230B ---- 1.230B 1.330 +.150 1.180 11650 ---- 1.130B ---- 1.130B 1.220 +.140 1.080 11700 ---- 1.020B ---- 1.020B 1.120 +.130 .990 11750 ---- .930B ---- .930B 1.020 +.110 .910 11800 ---- .850B ---- .850B .940 +.110 .830 11900 ---- .710B ---- .710B .780 +.080 .700 12000 ---- .590B ---- .590B .650 +.070 .580 12100 ---- .490B ---- .490B .540 +.060 .480 12200 ---- ---- ---- ---- .440 +.040 .400 9300 ---- 16.660B ---- 16.660B 16.840 +.820 16.020 9400 ---- 15.730B ---- 15.730B 15.910 +.820 15.090 9500 ---- 14.800B ---- 14.800B 14.990 +.810 14.180 9600 ---- 13.890B ---- 13.890B 14.070 +.800 13.270 9700 ---- 12.990B ---- 12.990B 13.160 +.780 12.380 9750 ---- 12.540B ---- 12.540B 12.710 +.780 11.930 9800 ---- 12.100B ---- 12.100B 12.270 +.770 11.500 9850 ---- 11.660B ---- 11.660B 11.820 +.760 11.060 9900 ---- 11.220B ---- 11.220B 11.390 +.760 10.630 9950 ---- 10.790B ---- 10.790B 10.950 +.750 10.200 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.290B ---- 11.290B 11.500 +.780 10.720 10050 ---- 10.870B ---- 10.870B 11.080 +.780 10.300 10100 ---- 10.450B ---- 10.450B 10.650 +.760 9.890 10150 ---- 10.030B ---- 10.030B 10.230 +.750 9.480 10200 ---- 9.620B ---- 9.620B 9.820 +.740 9.080 57 10250 ---- 9.210B ---- 9.210B 9.410 +.730 8.680 10300 ---- 8.810B ---- 8.810B 9.000 +.710 8.290 10350 ---- 8.410B ---- 8.410B 8.600 +.700 7.900 10400 ---- 8.020B ---- 8.020B 8.210 +.690 7.520 10450 ---- 7.640B ---- 7.640B 7.830 +.680 7.150 10500 ---- 7.270B ---- 7.270B 7.450 +.660 6.790 10550 ---- 6.900B ---- 6.900B 7.080 +.640 6.440 10600 ---- 6.540B ---- 6.540B 6.720 +.630 6.090 10650 ---- 6.190B ---- 6.190B 6.370 +.620 5.750 10700 ---- 5.850B ---- 5.850B 6.030 +.600 5.430 10750 ---- 5.520B ---- 5.520B 5.690 +.580 5.110 10800 ---- 5.200B ---- 5.200B 5.370 +.560 4.810 10850 ---- 4.890B ---- 4.890B 5.060 +.540 4.520 10900 ---- 4.590B ---- 4.590B 4.750 +.510 4.240 10950 ---- 4.310B ---- 4.310B 4.460 +.480 3.980 11000 ---- 4.030B ---- 4.030B 4.180 +.450 3.730 11050 ---- 3.770B ---- 3.770B 3.910 +.420 3.490 11100 ---- 3.510B 3.210A 3.210A 3.650 +.390 3.260 20 11150 ---- 3.270B 3.000A 3.270B 3.410 +.370 3.040 11200 ---- 3.040B 2.790A 3.040B 3.180 +.340 2.840 11250 ---- 2.830B 2.600A 2.830B 2.960 +.320 2.640 11300 ---- 2.630B 2.420A 2.420A 2.760 +.300 2.460 11350 ---- 2.430B 2.250A 2.250A 2.570 +.280 2.290 11400 ---- 2.250B 2.090A 2.090A 2.390 +.270 2.120 11450 ---- 2.080B 1.950A 1.950A 2.220 +.250 1.970 11500 ---- 1.920B 1.810A 1.810A 2.060 +.230 1.830 11550 ---- 1.770B 1.680A 1.680A 1.910 +.210 1.700 11600 ---- 1.640B ---- 1.640B 1.770 +.200 1.570 11700 ---- 1.390B ---- 1.390B 1.510 +.160 1.350 11800 ---- 1.170B ---- 1.170B 1.290 +.140 1.150 11900 ---- .990B ---- .990B 1.090 +.120 .970 12000 ---- .840B ---- .840B .920 +.090 .830 12100 ---- ---- ---- ---- .770 +.070 .700 9400 ---- 16.650B ---- 16.650B 16.900 +.860 16.040 9500 ---- 15.720B ---- 15.720B 15.970 +.850 15.120 9600 ---- 14.810B ---- 14.810B 15.060 +.840 14.220 9700 ---- 13.910B ---- 13.910B 14.150 +.820 13.330 9800 ---- 13.020B ---- 13.020B 13.260 +.820 12.440 9850 ---- 12.590B ---- 12.590B 12.810 +.800 12.010 9900 ---- 12.150B ---- 12.150B 12.370 +.790 11.580 9950 ---- 11.720B ---- 11.720B 11.940 +.790 11.150 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.310B ---- 11.310B 11.530 +.780 10.750 10050 ---- 10.890B ---- 10.890B 11.110 +.770 10.340 10100 ---- 10.470B ---- 10.470B 10.690 +.760 9.930 10150 ---- 10.060B ---- 10.060B 10.280 +.750 9.530 10200 ---- 9.660B ---- 9.660B 9.870 +.740 9.130 10250 ---- 9.250B ---- 9.250B 9.460 +.720 8.740 10300 ---- 8.860B ---- 8.860B 9.070 +.710 8.360 10350 ---- 8.470B ---- 8.470B 8.670 +.690 7.980 10400 ---- 8.080B ---- 8.080B 8.290 +.680 7.610 10450 ---- 7.700B ---- 7.700B 7.910 +.670 7.240 10500 ---- 7.340B ---- 7.340B 7.540 +.660 6.880 10550 ---- 6.970B ---- 6.970B 7.170 +.640 6.530 10600 ---- 6.620B ---- 6.620B 6.820 +.630 6.190 10650 ---- 6.270B ---- 6.270B 6.470 +.610 5.860 10700 ---- 5.940B ---- 5.940B 6.140 +.600 5.540 10750 ---- 5.610B ---- 5.610B 5.810 +.580 5.230 10800 ---- 5.300B ---- 5.300B 5.490 +.550 4.940 10850 ---- 4.990B ---- 4.990B 5.180 +.530 4.650 10900 ---- 4.690B ---- 4.690B 4.880 +.500 4.380 10950 ---- 4.410B ---- 4.410B 4.590 +.470 4.120 11000 ---- 4.140B ---- 4.140B 4.310 +.440 3.870 11050 ---- 3.880B ---- 3.880B 4.040 +.410 3.630 11100 ---- 3.630B 3.350A 3.350A 3.790 +.390 3.400 11150 ---- 3.390B 3.140A 3.390B 3.540 +.360 3.180 11200 ---- 3.160B 2.930A 3.160B 3.310 +.340 2.970 11250 ---- 2.940B 2.740A 2.940B 3.090 +.320 2.770 11300 ---- 2.740B 2.560A 2.740B 2.880 +.300 2.580 11350 ---- 2.550B 2.390A 2.390A 2.690 +.280 2.410 11400 ---- 2.370B 2.230A 2.230A 2.510 +.270 2.240 11450 ---- 2.190B 2.080A 2.080A 2.330 +.240 2.090 11500 ---- 2.030B ---- 2.030B 2.170 +.230 1.940 11550 ---- 1.880B ---- 1.880B 2.020 +.210 1.810 11600 ---- 1.740B ---- 1.740B 1.880 +.200 1.680 11700 ---- 1.490B ---- 1.490B 1.620 +.170 1.450 11800 ---- 1.280B ---- 1.280B 1.400 +.150 1.250 11900 ---- 1.090B ---- 1.090B 1.190 +.120 1.070 12000 ---- .930B ---- .930B 1.020 +.110 .910 12100 ---- .790B ---- .790B .870 +.090 .780 9600 ---- 14.790B ---- 14.790B 15.040 +.840 14.200 9700 ---- 13.890B ---- 13.890B 14.140 +.820 13.320 9800 ---- 13.020B ---- 13.020B 13.260 +.810 12.450 9900 ---- 12.160B ---- 12.160B 12.390 +.800 11.590 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.290B ---- 11.290B 11.560 +.760 10.800 10050 ---- 10.880B ---- 10.880B 11.150 +.760 10.390 10100 ---- 10.470B ---- 10.470B 10.740 +.750 9.990 10150 ---- 10.060B ---- 10.060B 10.330 +.740 9.590 10200 ---- 9.660B ---- 9.660B 9.930 +.730 9.200 10250 ---- 9.260B ---- 9.260B 9.530 +.720 8.810 10300 ---- 8.870B ---- 8.870B 9.140 +.710 8.430 10350 ---- 8.490B ---- 8.490B 8.750 +.690 8.060 10400 ---- 8.110B ---- 8.110B 8.370 +.670 7.700 10450 ---- 7.740B ---- 7.740B 8.000 +.660 7.340 10500 ---- 7.380B ---- 7.380B 7.630 +.650 6.980 10550 ---- 7.020B ---- 7.020B 7.270 +.630 6.640 10600 ---- 6.670B ---- 6.670B 6.920 +.620 6.300 2 10650 ---- 6.330B ---- 6.330B 6.580 +.600 5.980 10700 ---- 6.000B ---- 6.000B 6.250 +.590 5.660 10750 ---- 5.680B ---- 5.680B 5.930 +.580 5.350 10800 ---- 5.370B ---- 5.370B 5.610 +.560 5.050 10850 ---- 5.070B ---- 5.070B 5.310 +.550 4.760 10900 ---- 4.780B ---- 4.780B 5.010 +.520 4.490 10950 ---- 4.490B ---- 4.490B 4.730 +.510 4.220 11000 ---- 4.220B ---- 4.220B 4.450 +.480 3.970 4 11050 ---- 3.960B ---- 3.960B 4.190 +.450 3.740 11100 ---- 3.710B ---- 3.710B 3.930 +.420 3.510 11150 ---- 3.480B 3.290A 3.480B 3.690 +.390 3.300 11200 ---- 3.280B 3.090A 3.280B 3.460 +.360 3.100 11250 ---- 3.060B 2.890A 3.060B 3.230 +.330 2.900 11300 ---- 2.860B 2.710A 2.860B 3.030 +.310 2.720 11350 ---- 2.670B 2.540A 2.540A 2.830 +.280 2.550 11400 ---- 2.490B ---- 2.490B 2.650 +.270 2.380 11450 ---- 2.320B 2.220A 2.220A 2.470 +.240 2.230 11500 ---- 2.160B ---- 2.160B 2.310 +.230 2.080 2 11550 ---- 2.010B ---- 2.010B 2.160 +.220 1.940 11600 ---- 1.870B ---- 1.870B 2.020 +.210 1.810 11650 ---- 1.740B ---- 1.740B 1.880 +.190 1.690 11700 ---- 1.620B ---- 1.620B 1.750 +.180 1.570 11750 ---- 1.510B ---- 1.510B 1.630 +.170 1.460 11800 ---- 1.400B ---- 1.400B 1.520 +.160 1.360 11900 ---- 1.200B ---- 1.200B 1.310 +.140 1.170 12000 ---- 1.040B ---- 1.040B 1.130 +.130 1.000 1 12100 ---- .890B ---- .890B .970 +.110 .860 12200 ---- .760B ---- .760B .830 +.100 .730 12300 ---- .650B ---- .650B .710 +.090 .620 9400 ---- 16.510B ---- 16.510B 16.830 +.850 15.980 9500 ---- 15.610B ---- 15.610B 15.920 +.830 15.090 9600 ---- 14.720B ---- 14.720B 15.030 +.830 14.200 9700 ---- 13.850B ---- 13.850B 14.140 +.810 13.330 9800 ---- 12.980B ---- 12.980B 13.270 +.800 12.470 9850 ---- 12.560B ---- 12.560B 12.840 +.790 12.050 9900 ---- 12.130B ---- 12.130B 12.410 +.780 11.630 9950 ---- 11.710B ---- 11.710B 11.980 +.770 11.210 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.420 +.680 11.740 10050 ---- ---- ---- ---- 12.020 +.670 11.350 10100 ---- ---- ---- ---- 11.630 +.670 10.960 10150 ---- ---- ---- ---- 11.230 +.660 10.570 10200 ---- ---- ---- ---- 10.850 +.650 10.200 10250 ---- ---- ---- ---- 10.460 +.640 9.820 10300 ---- ---- ---- ---- 10.090 +.630 9.460 10350 ---- ---- ---- ---- 9.720 +.620 9.100 10400 ---- ---- ---- ---- 9.350 +.610 8.740 10450 ---- ---- ---- ---- 9.000 +.600 8.400 10500 ---- ---- ---- ---- 8.650 +.590 8.060 10550 ---- ---- ---- ---- 8.300 +.570 7.730 10600 ---- ---- ---- ---- 7.970 +.560 7.410 10650 ---- ---- ---- ---- 7.650 +.550 7.100 10700 ---- ---- ---- ---- 7.330 +.540 6.790 10750 ---- ---- ---- ---- 7.030 +.530 6.500 10800 ---- ---- ---- ---- 6.740 +.520 6.220 10850 ---- ---- ---- ---- 6.450 +.500 5.950 10900 ---- ---- ---- ---- 6.180 +.490 5.690 10950 ---- ---- ---- ---- 5.920 +.480 5.440 11000 ---- ---- ---- ---- 5.660 +.460 5.200 11050 ---- ---- ---- ---- 5.420 +.450 4.970 11100 ---- ---- ---- ---- 5.180 +.430 4.750 11150 ---- ---- ---- ---- 4.950 +.420 4.530 11200 ---- ---- ---- ---- 4.730 +.410 4.320 11250 ---- ---- ---- ---- 4.520 +.390 4.130 11300 ---- ---- ---- ---- 4.320 +.380 3.940 11350 ---- ---- ---- ---- 4.130 +.370 3.760 11400 ---- ---- ---- ---- 3.940 +.360 3.580 11450 ---- ---- ---- ---- 3.770 +.350 3.420 11500 ---- ---- ---- ---- 3.600 +.340 3.260 11550 ---- ---- ---- ---- 3.440 +.330 3.110 11600 ---- ---- ---- ---- 3.280 +.310 2.970 11650 ---- ---- ---- ---- 3.130 +.300 2.830 11700 ---- ---- ---- ---- 2.990 +.290 2.700 11750 ---- ---- ---- ---- 2.860 +.280 2.580 11800 ---- ---- ---- ---- 2.730 +.270 2.460 11850 ---- ---- ---- ---- 2.610 +.260 2.350 11900 ---- ---- ---- ---- 2.490 +.250 2.240 12000 ---- ---- ---- ---- 2.270 +.230 2.040 12100 ---- ---- ---- ---- 2.070 +.220 1.850 12200 ---- ---- ---- ---- 1.880 +.190 1.690 12300 ---- ---- ---- ---- 1.720 +.190 1.530 12400 ---- ---- ---- ---- 1.560 +.160 1.400 9500 ---- ---- ---- ---- 16.640 +.750 15.890 9600 ---- ---- ---- ---- 15.770 +.740 15.030 9700 ---- ---- ---- ---- 14.910 +.720 14.190 9800 ---- ---- ---- ---- 14.070 +.710 13.360 9900 ---- ---- ---- ---- 13.240 +.700 12.540 9950 ---- ---- ---- ---- 12.830 +.690 12.140 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.230 +.660 12.570 10050 ---- ---- ---- ---- 12.830 +.650 12.180 10100 ---- ---- ---- ---- 12.440 +.640 11.800 10150 ---- ---- ---- ---- 12.050 +.630 11.420 10200 ---- ---- ---- ---- 11.670 +.630 11.040 10250 ---- ---- ---- ---- 11.290 +.620 10.670 10300 ---- ---- ---- ---- 10.920 +.610 10.310 10350 ---- ---- ---- ---- 10.550 +.600 9.950 10400 ---- ---- ---- ---- 10.190 +.590 9.600 10450 ---- ---- ---- ---- 9.830 +.580 9.250 10500 ---- ---- ---- ---- 9.480 +.570 8.910 10550 ---- ---- ---- ---- 9.140 +.570 8.570 10600 ---- ---- ---- ---- 8.800 +.550 8.250 10650 ---- ---- ---- ---- 8.470 +.540 7.930 10700 ---- ---- ---- ---- 8.150 +.530 7.620 10750 ---- ---- ---- ---- 7.840 +.520 7.320 10800 ---- ---- ---- ---- 7.540 +.510 7.030 10850 ---- ---- ---- ---- 7.240 +.490 6.750 10900 ---- ---- ---- ---- 6.960 +.480 6.480 10950 ---- ---- ---- ---- 6.690 +.470 6.220 11000 ---- ---- ---- ---- 6.430 +.460 5.970 11050 ---- ---- ---- ---- 6.170 +.450 5.720 11100 ---- ---- ---- ---- 5.930 +.440 5.490 11150 ---- ---- ---- ---- 5.690 +.420 5.270 11200 ---- ---- ---- ---- 5.470 +.420 5.050 11250 ---- ---- ---- ---- 5.250 +.410 4.840 11300 ---- ---- ---- ---- 5.040 +.400 4.640 11350 ---- ---- ---- ---- 4.830 +.380 4.450 11400 ---- ---- ---- ---- 4.640 +.370 4.270 11450 ---- ---- ---- ---- 4.450 +.360 4.090 11500 ---- ---- ---- ---- 4.260 +.340 3.920 11550 ---- ---- ---- ---- 4.090 +.340 3.750 11600 ---- ---- ---- ---- 3.920 +.330 3.590 11650 ---- ---- ---- ---- 3.750 +.310 3.440 11700 ---- ---- ---- ---- 3.590 +.300 3.290 11750 ---- ---- ---- ---- 3.440 +.290 3.150 11800 ---- ---- ---- ---- 3.300 +.290 3.010 11900 ---- ---- ---- ---- 3.020 +.270 2.750 12000 ---- ---- ---- ---- 2.770 +.250 2.520 12100 ---- ---- ---- ---- 2.530 +.230 2.300 12200 ---- ---- ---- ---- 2.310 +.210 2.100 12300 ---- ---- ---- ---- 2.120 +.200 1.920 9600 ---- ---- ---- ---- 16.520 +.710 15.810 9700 ---- ---- ---- ---- 15.680 +.700 14.980 9800 ---- ---- ---- ---- 14.850 +.680 14.170 9900 ---- ---- ---- ---- 14.030 +.670 13.360 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.960 +.630 13.330 10100 ---- ---- ---- ---- 13.190 +.620 12.570 10150 ---- ---- ---- ---- 12.810 +.620 12.190 10200 ---- ---- ---- ---- 12.430 +.600 11.830 10250 ---- ---- ---- ---- 12.060 +.600 11.460 10300 ---- ---- ---- ---- 11.690 +.590 11.100 10350 ---- ---- ---- ---- 11.330 +.580 10.750 10400 ---- ---- ---- ---- 10.970 +.570 10.400 10450 ---- ---- ---- ---- 10.620 +.560 10.060 10500 ---- ---- ---- ---- 10.270 +.550 9.720 10550 ---- ---- ---- ---- 9.930 +.550 9.380 10600 ---- ---- ---- ---- 9.590 +.540 9.050 10650 ---- ---- ---- ---- 9.260 +.530 8.730 10700 ---- ---- ---- ---- 8.940 +.520 8.420 10750 ---- ---- ---- ---- 8.620 +.510 8.110 10800 ---- ---- ---- ---- 8.310 +.500 7.810 10850 ---- ---- ---- ---- 8.010 +.490 7.520 10900 ---- ---- ---- ---- 7.720 +.480 7.240 10950 ---- ---- ---- ---- 7.440 +.470 6.970 11000 ---- ---- ---- ---- 7.170 +.460 6.710 11050 ---- ---- ---- ---- 6.910 +.450 6.460 11100 ---- ---- ---- ---- 6.660 +.440 6.220 11150 ---- ---- ---- ---- 6.420 +.430 5.990 11200 ---- ---- ---- ---- 6.180 +.410 5.770 11250 ---- ---- ---- ---- 5.960 +.410 5.550 11300 ---- ---- ---- ---- 5.740 +.400 5.340 11350 ---- ---- ---- ---- 5.520 +.380 5.140 11400 ---- ---- ---- ---- 5.320 +.380 4.940 11450 ---- ---- ---- ---- 5.120 +.370 4.750 11500 ---- ---- ---- ---- 4.930 +.360 4.570 11550 ---- ---- ---- ---- 4.750 +.350 4.400 11600 ---- ---- ---- ---- 4.570 +.330 4.240 11650 ---- ---- ---- ---- 4.400 +.320 4.080 11700 ---- ---- ---- ---- 4.240 +.310 3.930 11750 ---- ---- ---- ---- 4.090 +.310 3.780 11800 ---- ---- ---- ---- 3.940 +.300 3.640 11850 ---- ---- ---- ---- 3.800 +.290 3.510 11900 ---- ---- ---- ---- 3.660 +.280 3.380 12000 ---- ---- ---- ---- 3.400 +.270 3.130 12100 ---- ---- ---- ---- 3.160 +.250 2.910 12200 ---- ---- ---- ---- 2.930 +.230 2.700 12300 ---- ---- ---- ---- 2.720 +.220 2.500 12400 ---- ---- ---- ---- 2.530 +.210 2.320 9700 ---- ---- ---- ---- 16.360 +.670 15.690 9800 ---- ---- ---- ---- 15.550 +.660 14.890 9900 ---- ---- ---- ---- 14.750 +.650 14.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 249 2 5819 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .060 +.040 .020 432 10050 ---- ---- ---- ---- .060 +.040 .020 52 10100 ---- ---- ---- ---- .060 +.040 .020 60 10150 ---- ---- ---- ---- .060 +.040 .020 257 10200 ---- ---- ---- ---- .060 +.035 .025 33 10250 ---- ---- ---- ---- .060 +.030 .030 78 10300 ---- ---- ---- ---- .060 +.015 .045 53 10350 ---- ---- .045A .045A .060 -.010 .070 339 10400 .060 .060 .060 .060 .070 -.030 10 .100 255 10450 ---- ---- .100A .100A .080 -.090 .170 302 10500 .310 .310 .150A .150A .120 -.170 1 .290 1 250 10550 ---- ---- .240A .240A .180 -.270 .450 4 10600 ---- ---- .350A .350A .290 -.390 .680 2 10650 ---- ---- .520A .520A .460 -.500 .960 10700 ---- 1.310B .740A .740A .690 -.610 1.300 1 10750 ---- 1.710B 1.030A 1.030A .970 -.710 1.680 5 10800 2.080 2.140B 1.380A 1.380A 1.320 -.780 1 2.100 63 10850 ---- 2.590B 1.780A 1.780A 1.720 -.830 2.550 52 10900 ---- 3.060B 2.220A 2.220A 2.170 -.850 3.020 603 10950 ---- 3.540B 2.680A 2.680A 2.640 -.860 3.500 11000 ---- 4.030B 3.160A 3.160A 3.120 -.870 3.990 11050 ---- 4.520B 3.650A 3.650A 3.610 -.870 4.480 6 11100 ---- 5.020B 4.150A 4.150A 4.110 -.860 4.970 606 11150 ---- 5.520B 4.650A 4.650A 4.600 -.870 5.470 11200 ---- 6.010B 5.140A 5.140A 5.090 -.880 5.970 11250 ---- 6.510B 5.640A 5.640A 5.580 -.890 6.470 6 11300 ---- 7.010B 6.140A 6.140A 6.070 -.900 6.970 6 11350 ---- 7.510B 6.640A 6.640A 6.570 -.900 7.470 11400 ---- 8.010B 7.130A 7.130A 7.060 -.910 7.970 11450 ---- 8.510B 7.630A 7.630A 7.560 -.910 8.470 6 11500 ---- 9.010B 8.130A 8.130A 8.050 -.920 8.970 11550 ---- 9.510B 8.630A 8.630A 8.550 -.920 9.470 11600 ---- 10.010B 9.130A 9.130A 9.050 -.920 9.970 11700 ---- 11.000B 10.130A 10.130A 10.040 -.920 10.960 11800 ---- 12.000B 11.130A 11.130A 11.040 -.920 11.960 11900 ---- 13.000B 12.130A 12.130A 12.040 -.920 12.960 12000 ---- 14.000B 13.130A 13.130A 13.040 -.920 13.960 12100 ---- 15.000B 14.130A 14.130A 14.040 -.920 14.960 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .025 +.005 .020 9200 ---- ---- ---- ---- .025 +.005 .020 1 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .030 +.010 .020 4 9450 ---- ---- ---- ---- .030 +.010 .020 9500 ---- ---- ---- ---- .035 +.015 .020 3 9550 ---- ---- ---- ---- .035 +.015 .020 3 9600 ---- ---- ---- ---- .035 +.015 .020 11 9650 ---- ---- ---- ---- .040 +.020 .020 57 9700 ---- ---- ---- ---- .040 +.020 .020 44 9750 ---- ---- ---- ---- .045 +.025 .020 22 9800 ---- ---- ---- ---- .045 +.025 .020 184 9850 ---- ---- ---- ---- .050 +.030 .020 400 9900 ---- ---- ---- ---- .050 +.030 .020 433 9950 ---- ---- ---- ---- .050 +.030 .020 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .025 -.020 .045 17 10050 ---- ---- ---- ---- .035 -.025 .060 3 10100 ---- ---- ---- ---- .045 -.025 .070 288 10150 ---- ---- ---- ---- .060 -.030 .090 2 10200 ---- ---- .100A .100A .080 -.040 .120 1 10250 ---- ---- .130A .130A .100 -.050 .150 50 10300 ---- ---- .150A .150A .130 -.060 .190 82 82 10350 ---- ---- .200A .200A .170 -.080 .250 10400 ---- ---- .260A .260A .220 -.110 .330 41 42 10450 ---- .430B .330A .330A .280 -.140 .420 95 96 10500 ---- ---- .400A .400A .360 -.190 .550 2 10550 ---- ---- .500A .500A .450 -.250 .700 118 10600 ---- ---- .610A .610A .570 -.300 .870 10650 ---- ---- .750A .750A .710 -.370 1.080 9 10700 ---- ---- .920A .920A .880 -.430 1.310 9 10750 ---- ---- 1.120A 1.120A 1.080 -.500 1.580 10800 ---- ---- 1.360A 1.360A 1.310 -.560 1.870 10850 ---- ---- 1.620A 1.620A 1.570 -.620 2.190 10900 ---- ---- 1.910A 1.910A 1.870 -.660 2.530 10950 ---- 2.910B 2.240A 2.240A 2.190 -.710 2.900 11000 ---- 3.310B 2.590A 2.590A 2.540 -.750 3.290 11050 ---- 3.730B 2.970A 2.970A 2.910 -.780 3.690 11100 ---- 4.160B 3.370A 3.370A 3.310 -.810 4.120 11150 ---- 4.600B 3.790A 3.790A 3.720 -.840 4.560 11200 ---- 5.050B 4.220A 4.220A 4.150 -.860 5.010 11250 ---- 5.510B 4.670A 4.670A 4.590 -.880 5.470 11300 ---- 5.980B 5.140A 5.140A 5.050 -.890 5.940 11350 ---- 6.460B 5.610A 5.610A 5.520 -.890 6.410 11400 ---- 6.940B 6.080A 6.080A 5.990 -.900 6.890 11450 ---- 7.430B 6.570A 6.570A 6.470 -.910 7.380 11500 ---- 7.920B 7.050A 7.050A 6.950 -.920 7.870 11550 ---- 8.410B 7.540A 7.540A 7.440 -.920 8.360 11600 ---- 8.900B 8.030A 8.030A 7.930 -.920 8.850 11650 ---- 9.390B 8.530A 8.530A 8.430 -.910 9.340 11700 ---- 9.880B 9.020A 9.020A 8.920 -.920 9.840 11800 ---- 10.870B 10.010A 10.010A 9.910 -.920 10.830 11900 ---- 11.870B 11.000A 11.000A 10.910 -.920 11.830 12000 ---- 12.860B 11.990A 11.990A 11.900 -.920 12.820 12100 ---- 13.850B 12.990A 12.990A 12.900 -.920 13.820 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB -.005 .005 9500 ---- ---- ---- ---- CAB -.005 .005 1 9550 ---- ---- ---- ---- CAB -.005 .005 9600 ---- ---- ---- ---- CAB -.005 .005 9650 ---- ---- ---- ---- .005 -.005 .010 3 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .005 -.010 .015 9800 ---- ---- ---- ---- .010 -.005 .015 40 9850 ---- ---- ---- ---- .010 -.010 .020 9900 ---- ---- ---- ---- .015 -.010 .025 9950 ---- ---- ---- ---- .020 -.015 .035 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 -.030 .130 1 10050 ---- ---- ---- ---- .120 -.040 .160 10100 ---- ---- .190A .190A .150 -.050 .200 10150 ---- ---- .220A .220A .180 -.060 .240 10200 ---- ---- .250A .250A .210 -.090 .300 5 10250 ---- ---- .300A .300A .260 -.100 .360 3 10300 ---- ---- .350A .350A .310 -.120 .430 2 10350 ---- ---- .410A .410A .370 -.150 .520 10400 ---- ---- .490A .490A .450 -.170 .620 50 10450 ---- ---- .580A .580A .530 -.210 .740 10500 ---- ---- .690A .690A .630 -.250 .880 10550 ---- ---- .810A .810A .750 -.290 1.040 10600 ---- ---- .940A .940A .890 -.330 1.220 10650 ---- ---- 1.110A 1.110A 1.050 -.380 1.430 10700 ---- ---- 1.290A 1.290A 1.230 -.430 1.660 10750 ---- ---- 1.500A 1.500A 1.440 -.480 1.920 255 10800 ---- ---- 1.740A 1.740A 1.670 -.530 2.200 10850 ---- ---- 1.990A 1.990A 1.930 -.580 2.510 10900 ---- 2.840B 2.280A 2.280A 2.210 -.620 2.830 10950 ---- 3.190B 2.590A 2.590A 2.520 -.660 3.180 11000 ---- 3.560B 2.920A 2.920A 2.850 -.700 3.550 11050 ---- 3.950B 3.270A 3.270A 3.200 -.740 3.940 11100 ---- 4.360B 3.640A 3.640A 3.580 -.760 4.340 11150 ---- 4.780B 4.040A 4.040A 3.970 -.790 4.760 11200 ---- 5.210B 4.440A 4.440A 4.380 -.800 5.180 11250 ---- 5.650B 4.860A 4.860A 4.800 -.820 5.620 11300 ---- 6.090B 5.290A 5.290A 5.240 -.830 6.070 11350 ---- 6.550B 5.740A 5.740A 5.680 -.840 6.520 11400 ---- 7.010B 6.190A 6.190A 6.130 -.850 6.980 11450 ---- 7.470B 6.660A 6.660A 6.590 -.860 7.450 11500 ---- 7.950B 7.130A 7.130A 7.050 -.870 7.920 11550 ---- 8.420B 7.600A 7.600A 7.520 -.880 8.400 11600 ---- 8.900B 8.080A 8.080A 8.000 -.880 8.880 11700 ---- 9.870B 9.050A 9.050A 8.960 -.890 9.850 11800 ---- 10.850B 10.020A 10.020A 9.930 -.890 10.820 11900 ---- 11.830B 11.000A 11.000A 10.900 -.900 11.800 12000 ---- 12.810B 11.990A 11.990A 11.880 -.910 12.790 12100 ---- 13.800B 12.970A 12.970A 12.870 -.910 13.780 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .010 -.005 .015 9550 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .020 UNCH .020 1 9650 ---- ---- ---- ---- .025 -.005 .030 9700 ---- ---- ---- ---- .030 -.005 .035 6 9750 ---- ---- ---- ---- .035 -.010 .045 9800 ---- ---- ---- ---- .045 -.015 .060 9850 ---- ---- ---- ---- .050 -.020 .070 9900 ---- ---- ---- ---- .070 -.020 .090 2 9950 ---- ---- ---- ---- .080 -.030 .110 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- .220A .220A .170 -.060 .230 14 10050 ---- ---- .260A .260A .200 -.070 .270 3 10100 ---- ---- .280A .280A .240 -.090 .330 10 10150 ---- ---- .330A .330A .290 -.090 .380 50 10200 ---- ---- .380A .380A .340 -.110 .450 57 10250 .420 .420 .420 .420 .400 -.130 2 .530 10300 ---- ---- .510A .510A .460 -.160 .620 40 10350 ---- ---- .590A .590A .540 -.180 .720 50 10400 .670 .670 .670 .670 .620 -.220 10 .840 29 10450 ---- ---- .780A .780A .720 -.250 .970 2 10500 ---- ---- .890A .890A .830 -.290 1.120 250 10550 ---- ---- 1.040A 1.040A .970 -.320 1.290 2 10600 ---- ---- 1.180A 1.180A 1.120 -.360 1.480 10650 ---- ---- 1.360A 1.360A 1.290 -.410 1.700 10700 ---- ---- 1.550A 1.550A 1.490 -.440 1.930 2 10750 ---- ---- 1.760A 1.760A 1.700 -.490 2.190 300 10800 ---- ---- 2.000A 2.000A 1.940 -.520 2.460 10850 ---- ---- 2.260A 2.260A 2.190 -.570 2.760 10900 ---- ---- 2.540A 2.540A 2.470 -.610 3.080 10950 ---- ---- 2.840A 2.840A 2.770 -.650 3.420 11000 ---- ---- 3.160A 3.160A 3.090 -.680 3.770 11050 ---- ---- 3.500A 3.500A 3.420 -.720 4.140 11100 ---- ---- 3.860A 3.860A 3.780 -.750 4.530 11150 ---- 4.930B 4.230A 4.230A 4.160 -.760 4.920 11200 ---- 5.350B 4.620A 4.620A 4.550 -.790 5.340 11250 ---- 5.770B 5.020A 5.020A 4.950 -.810 5.760 11300 ---- 6.200B 5.440A 5.440A 5.370 -.820 6.190 11350 ---- 6.640B 5.860A 5.860A 5.800 -.830 6.630 11400 ---- 7.090B 6.300A 6.300A 6.240 -.840 7.080 11450 ---- 7.540B 6.750A 6.750A 6.680 -.850 7.530 11500 ---- 8.000B 7.200A 7.200A 7.130 -.860 7.990 11550 ---- 8.460B 7.660A 7.660A 7.590 -.860 8.450 11600 ---- 8.930B 8.130A 8.130A 8.060 -.860 8.920 11700 ---- 9.880B 9.070A 9.070A 8.990 -.880 9.870 11800 ---- 10.840B 10.030A 10.030A 9.950 -.880 10.830 11900 ---- 11.810B 11.000A 11.000A 10.910 -.890 11.800 12000 ---- 12.790B 11.970A 11.970A 11.880 -.890 12.770 12100 ---- 13.770B 12.950A 12.950A 12.850 -.900 13.750 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .010 -.005 .015 4 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .025 -.010 .035 9550 ---- ---- ---- ---- .030 -.010 .040 9600 ---- ---- ---- ---- .035 -.015 .050 9650 ---- ---- ---- ---- .045 -.015 .060 9700 ---- ---- ---- ---- .060 -.010 .070 2 9750 ---- ---- ---- ---- .070 -.020 .090 13 9800 ---- ---- ---- ---- .080 -.030 .110 9850 ---- ---- ---- ---- .100 -.030 .130 9900 ---- ---- ---- ---- .120 -.040 .160 1 9950 ---- ---- ---- ---- .140 -.050 .190 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .200 -.050 .250 10050 ---- ---- ---- ---- .230 -.060 .290 10100 ---- ---- ---- ---- .270 -.070 .340 10150 ---- ---- .380A .380A .320 -.080 .400 10200 ---- ---- .430A .430A .370 -.090 .460 10250 ---- ---- .480A .480A .430 -.100 .530 10300 ---- ---- .550A .550A .500 -.120 .620 10350 ---- ---- .620A .620A .580 -.130 .710 10400 ---- ---- .700A .700A .660 -.160 .820 10450 ---- ---- .790A .790A .750 -.200 .950 10500 ---- ---- .900A .900A .850 -.230 1.080 10550 ---- ---- 1.010A 1.010A .970 -.260 1.230 10600 ---- ---- 1.140A 1.140A 1.090 -.310 1.400 10650 ---- ---- 1.270A 1.270A 1.240 -.330 1.570 10700 ---- ---- 1.440A 1.440A 1.390 -.380 1.770 10750 ---- ---- 1.600A 1.600A 1.570 -.410 1.980 10800 ---- ---- 1.800A 1.800A 1.760 -.450 2.210 10850 ---- ---- 2.010A 2.010A 1.970 -.480 2.450 10900 ---- ---- 2.240A 2.240A 2.200 -.520 2.720 10950 ---- ---- 2.490A 2.490A 2.440 -.560 3.000 11000 ---- ---- 2.750A 2.750A 2.710 -.590 3.300 11050 ---- ---- 3.030A 3.030A 3.000 -.620 3.620 11100 ---- ---- 3.350A 3.350A 3.300 -.650 3.950 11150 ---- ---- 3.670A 3.670A 3.620 -.680 4.300 11200 ---- ---- 4.000A 4.000A 3.960 -.700 4.660 11250 ---- ---- 4.360A 4.360A 4.310 -.730 5.040 11300 ---- ---- 4.720A 4.720A 4.680 -.750 5.430 11350 ---- ---- 5.100A 5.100A 5.060 -.770 5.830 11400 ---- ---- 5.500A 5.500A 5.450 -.790 6.240 11450 ---- ---- 5.900A 5.900A 5.860 -.800 6.660 11500 ---- ---- 6.310A 6.310A 6.270 -.820 7.090 11550 ---- ---- 6.730A 6.730A 6.700 -.830 7.530 11600 ---- ---- 7.160A 7.160A 7.130 -.840 7.970 11700 ---- ---- 8.050A 8.050A 8.020 -.850 8.870 11800 ---- ---- 8.960A 8.960A 8.930 -.870 9.800 11900 ---- ---- 9.890A 9.890A 9.850 -.880 10.730 12000 ---- ---- 10.830A 10.830A 10.790 -.890 11.680 9200 ---- ---- ---- ---- .015 -.005 .020 9300 ---- ---- ---- ---- .020 -.010 .030 9400 ---- ---- ---- ---- .030 -.010 .040 9500 ---- ---- ---- ---- .040 -.010 .050 9600 ---- ---- ---- ---- .060 -.010 .070 9650 ---- ---- ---- ---- .070 -.020 .090 9700 ---- ---- ---- ---- .080 -.020 .100 9750 ---- ---- ---- ---- .090 -.030 .120 9800 ---- ---- ---- ---- .110 -.030 .140 20 9850 ---- ---- ---- ---- .130 -.030 .160 9900 ---- ---- ---- ---- .150 -.040 .190 9950 ---- ---- ---- ---- .170 -.050 .220 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .310 -.060 .370 10050 ---- ---- ---- ---- .360 -.050 .410 10100 ---- ---- .450A .450A .400 -.060 .460 10150 ---- ---- .510A .510A .450 -.070 .520 10200 ---- ---- .570A .570A .510 -.080 .590 10250 ---- ---- .630A .630A .580 -.100 .680 10300 ---- ---- .700A .700A .650 -.120 .770 10350 ---- ---- .780A .780A .730 -.150 .880 10400 ---- ---- .870A .870A .820 -.190 1.010 10450 ---- ---- .980A .980A .920 -.220 1.140 10500 ---- ---- 1.090A 1.090A 1.030 -.260 1.290 10550 ---- ---- 1.210A 1.210A 1.150 -.290 1.440 10600 ---- ---- 1.340A 1.340A 1.280 -.330 1.610 10650 ---- ---- 1.500A 1.500A 1.430 -.350 1.780 10700 ---- ---- 1.660A 1.660A 1.600 -.370 1.970 10750 ---- ---- 1.830A 1.830A 1.770 -.410 2.180 50 10800 ---- ---- 2.030A 2.030A 1.970 -.430 2.400 10850 ---- ---- 2.240A 2.240A 2.180 -.470 2.650 10900 ---- ---- 2.470A 2.470A 2.410 -.500 2.910 10950 ---- ---- 2.720A 2.720A 2.660 -.530 3.190 11000 ---- ---- 2.980A 2.980A 2.920 -.570 3.490 11050 ---- ---- 3.260A 3.260A 3.200 -.610 3.810 11100 ---- ---- 3.560A 3.560A 3.500 -.640 4.140 11150 ---- ---- 3.880A 3.880A 3.820 -.660 4.480 11200 ---- ---- 4.200A 4.200A 4.150 -.690 4.840 11250 ---- ---- 4.550A 4.550A 4.490 -.720 5.210 11300 ---- ---- 4.900A 4.900A 4.850 -.730 5.580 11350 ---- ---- 5.270A 5.270A 5.230 -.740 5.970 11400 ---- ---- 5.650A 5.650A 5.610 -.760 6.370 11500 ---- ---- 6.450A 6.450A 6.410 -.790 7.200 11600 ---- ---- 7.280A 7.280A 7.240 -.810 8.050 11700 ---- ---- 8.140A 8.140A 8.100 -.830 8.930 11800 ---- ---- 9.020A 9.020A 8.980 -.850 9.830 11900 ---- ---- 9.930A 9.930A 9.880 -.870 10.750 9200 ---- ---- ---- ---- .030 -.040 .070 9300 ---- ---- ---- ---- .040 -.050 .090 9400 ---- ---- ---- ---- .060 -.050 .110 9500 ---- ---- .120A .120A .080 -.050 .130 9600 ---- ---- .150A .150A .100 -.060 .160 9650 ---- ---- .170A .170A .120 -.060 .180 9700 ---- ---- .190A .190A .140 -.060 .200 9750 ---- ---- ---- ---- .160 -.060 .220 9800 ---- ---- ---- ---- .180 -.060 .240 9850 ---- ---- ---- ---- .210 -.060 .270 9900 ---- ---- ---- ---- .240 -.060 .300 9950 ---- ---- ---- ---- .270 -.060 .330 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 .540 .540 .480A .480A .400 -.100 5 .500 1 10050 ---- ---- .530A .530A .450 -.120 .570 10100 ---- ---- .580A .580A .510 -.120 .630 13 10150 ---- ---- .640A .640A .570 -.140 .710 10200 ---- ---- .710A .710A .640 -.150 .790 27 10250 ---- ---- .790A .790A .710 -.170 .880 10300 ---- ---- .860A .860A .790 -.180 .970 10350 ---- ---- .950A .950A .880 -.200 1.080 10400 ---- ---- 1.050A 1.050A .980 -.220 1.200 10450 ---- ---- 1.160A 1.160A 1.090 -.240 1.330 10500 ---- ---- 1.280A 1.280A 1.200 -.270 1.470 2 10550 ---- ---- 1.400A 1.400A 1.330 -.300 1.630 10600 ---- ---- 1.540A 1.540A 1.470 -.330 1.800 10650 ---- ---- 1.700A 1.700A 1.630 -.360 1.990 10700 2.040 2.040 1.870A 2.070B 1.800 -.390 2 2.190 6 10750 ---- ---- 2.050A 2.050A 1.980 -.420 2.400 10800 ---- ---- 2.250A 2.250A 2.180 -.460 2.640 10850 ---- ---- 2.460A 2.460A 2.390 -.490 2.880 10900 ---- ---- 2.690A 2.690A 2.620 -.520 3.140 10950 ---- ---- 2.930A 2.930A 2.870 -.550 3.420 11000 ---- ---- 3.190A 3.190A 3.130 -.580 3.710 11050 ---- ---- 3.470A 3.470A 3.410 -.600 4.010 11100 ---- ---- 3.760A 3.760A 3.700 -.630 4.330 11150 ---- ---- 4.070A 4.070A 4.010 -.650 4.660 11200 ---- ---- 4.390A 4.390A 4.330 -.670 5.000 11250 ---- ---- 4.720A 4.720A 4.670 -.690 5.360 11300 ---- ---- 5.070A 5.070A 5.020 -.710 5.730 11350 ---- ---- 5.430A 5.430A 5.380 -.730 6.110 11400 ---- ---- 5.800A 5.800A 5.750 -.750 6.500 11450 ---- ---- 6.190A 6.190A 6.140 -.760 6.900 11500 ---- ---- 6.580A 6.580A 6.530 -.780 7.310 11550 ---- ---- 6.980A 6.980A 6.930 -.790 7.720 11600 ---- ---- 7.390A 7.390A 7.340 -.800 8.140 11650 ---- ---- 7.810A 7.810A 7.750 -.820 8.570 11700 ---- ---- 8.230A 8.230A 8.170 -.830 9.000 11800 ---- ---- 9.090A 9.090A 9.040 -.840 9.880 11900 ---- ---- 9.980A 9.980A 9.920 -.860 10.780 12000 ---- ---- 10.890A 10.890A 10.820 -.870 11.690 12100 ---- ---- 11.820A 11.820A 11.740 -.880 12.620 9200 ---- ---- ---- ---- .050 -.010 .060 9300 ---- ---- ---- ---- .070 -.010 .080 1 9400 ---- ---- ---- ---- .090 -.020 .110 9500 ---- ---- ---- ---- .120 -.020 .140 9600 ---- ---- ---- ---- .150 -.040 .190 9650 ---- ---- ---- ---- .170 -.040 .210 9700 ---- ---- ---- ---- .200 -.040 .240 20 9750 ---- ---- ---- ---- .220 -.060 .280 9800 ---- ---- ---- ---- .250 -.060 .310 9850 ---- ---- ---- ---- .280 -.070 .350 9900 ---- ---- .390A .390A .320 -.080 .400 9950 ---- ---- .430A .430A .360 -.090 .450 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- .490A .490A .390 -.110 .500 10050 ---- ---- .540A .540A .440 -.120 .560 10100 ---- ---- .590A .590A .490 -.130 .620 50 10150 ---- ---- .640A .640A .550 -.130 .680 50 10200 ---- ---- .700A .700A .610 -.150 .760 50 10250 ---- ---- .770A .770A .680 -.150 .830 50 10300 ---- ---- .840A .840A .750 -.170 .920 50 10350 ---- ---- .920A .920A .830 -.180 1.010 10400 ---- ---- 1.010A 1.010A .920 -.190 1.110 10450 ---- ---- 1.100A 1.100A 1.010 -.220 1.230 10500 ---- ---- 1.200A 1.200A 1.110 -.240 1.350 10550 ---- ---- 1.320A 1.320A 1.220 -.260 1.480 10600 ---- ---- 1.440A 1.440A 1.340 -.280 1.620 10650 ---- ---- 1.570A 1.570A 1.480 -.300 1.780 10700 ---- ---- 1.720A 1.720A 1.620 -.320 1.940 10750 ---- ---- 1.880A 1.880A 1.780 -.350 2.130 10800 ---- ---- 2.050A 2.050A 1.950 -.370 2.320 10850 ---- ---- 2.240A 2.240A 2.140 -.400 2.540 10900 ---- ---- 2.440A 2.440A 2.330 -.440 2.770 10950 ---- ---- 2.650A 2.650A 2.550 -.460 3.010 11000 ---- ---- 2.880A 2.880A 2.770 -.500 3.270 11050 ---- ---- 3.120A 3.120A 3.010 -.530 3.540 11100 ---- ---- 3.380A 3.380A 3.270 -.560 3.830 11150 ---- ---- 3.650A 3.650A 3.540 -.580 4.120 11200 ---- ---- 3.930A 3.930A 3.830 -.600 4.430 11250 ---- ---- 4.230A 4.230A 4.130 -.630 4.760 11300 ---- ---- 4.560A 4.560A 4.450 -.640 5.090 11350 ---- ---- 4.890A 4.890A 4.780 -.650 5.430 11400 ---- ---- 5.220A 5.220A 5.120 -.670 5.790 11450 ---- ---- 5.570A 5.570A 5.470 -.680 6.150 11500 ---- ---- 5.940A 5.940A 5.830 -.700 6.530 11600 ---- ---- 6.690A 6.690A 6.580 -.720 7.300 11700 ---- ---- 7.480A 7.480A 7.360 -.750 8.110 11800 ---- ---- 8.300A 8.300A 8.180 -.760 8.940 11900 ---- ---- 9.140A 9.140A 9.020 -.770 9.790 12000 ---- ---- 10.010A 10.010A 9.880 -.790 10.670 9300 ---- ---- ---- ---- .070 -.030 .100 9400 ---- ---- ---- ---- .090 -.040 .130 9500 ---- ---- ---- ---- .120 -.050 .170 9600 ---- ---- ---- ---- .150 -.060 .210 9700 ---- ---- ---- ---- .200 -.060 .260 9750 ---- ---- ---- ---- .220 -.070 .290 9800 ---- ---- ---- ---- .250 -.080 .330 9850 ---- ---- ---- ---- .280 -.090 .370 9900 ---- ---- ---- ---- .310 -.100 .410 15 9950 ---- ---- ---- ---- .350 -.100 .450 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .470 -.110 .580 10050 ---- ---- .630A .630A .520 -.120 .640 10100 ---- ---- .680A .680A .570 -.140 .710 10150 ---- ---- .740A .740A .640 -.140 .780 10200 ---- ---- .810A .810A .700 -.160 .860 10250 ---- ---- .880A .880A .770 -.170 .940 10300 ---- ---- .960A .960A .850 -.180 1.030 10350 ---- ---- 1.040A 1.040A .940 -.190 1.130 10400 ---- ---- 1.130A 1.130A 1.030 -.210 1.240 10450 ---- ---- 1.230A 1.230A 1.130 -.220 1.350 10500 ---- ---- 1.340A 1.340A 1.240 -.240 1.480 10550 ---- ---- 1.460A 1.460A 1.360 -.250 1.610 10600 ---- ---- 1.590A 1.590A 1.480 -.280 1.760 10650 ---- ---- 1.730A 1.730A 1.620 -.290 1.910 10700 ---- ---- 1.870A 1.870A 1.770 -.310 2.080 10750 ---- ---- 2.040A 2.040A 1.930 -.340 2.270 10800 ---- ---- 2.220A 2.220A 2.110 -.360 2.470 10850 ---- ---- 2.400A 2.400A 2.290 -.400 2.690 10900 ---- ---- 2.600A 2.600A 2.500 -.420 2.920 10950 ---- ---- 2.820A 2.820A 2.710 -.460 3.170 11000 ---- ---- 3.040A 3.040A 2.940 -.480 3.420 11050 ---- ---- 3.290A 3.290A 3.180 -.510 3.690 11100 ---- ---- 3.540A 3.540A 3.440 -.540 3.980 11150 ---- ---- 3.810A 3.810A 3.710 -.560 4.270 11200 ---- ---- 4.100A 4.100A 3.990 -.580 4.570 11250 ---- ---- 4.390A 4.390A 4.280 -.610 4.890 11300 ---- ---- 4.710A 4.710A 4.590 -.620 5.210 11350 ---- ---- 5.030A 5.030A 4.910 -.640 5.550 11400 ---- ---- 5.370A 5.370A 5.250 -.650 5.900 11450 ---- ---- 5.710A 5.710A 5.590 -.670 6.260 11500 ---- ---- 6.060A 6.060A 5.950 -.680 6.630 11600 ---- ---- 6.800A 6.800A 6.690 -.710 7.400 11700 ---- ---- 7.580A 7.580A 7.460 -.740 8.200 11800 ---- ---- 8.380A 8.380A 8.270 -.750 9.020 11900 ---- ---- 9.220A 9.220A 9.090 -.780 9.870 12000 ---- ---- 10.070A 10.070A 9.940 -.790 10.730 9300 ---- ---- ---- ---- .100 -.020 .120 9400 ---- ---- ---- ---- .120 -.040 .160 9500 ---- ---- ---- ---- .150 -.050 .200 9600 ---- ---- ---- ---- .190 -.060 .250 9700 ---- ---- ---- ---- .240 -.070 .310 9750 ---- ---- ---- ---- .270 -.070 .340 9800 ---- ---- ---- ---- .300 -.080 .380 9850 ---- ---- ---- ---- .340 -.080 .420 9900 ---- ---- ---- ---- .380 -.090 .470 9950 ---- ---- ---- ---- .420 -.100 .520 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- .670A .670A .560 -.120 .680 10050 ---- ---- .730A .730A .620 -.130 .750 10100 ---- ---- .790A .790A .680 -.140 .820 4 10150 ---- ---- .850A .850A .740 -.150 .890 10200 ---- ---- .920A .920A .810 -.170 .980 10250 ---- ---- 1.000A 1.000A .890 -.170 1.060 10300 ---- ---- 1.090A 1.090A .980 -.180 1.160 20 10350 ---- ---- 1.180A 1.180A 1.070 -.190 1.260 10400 ---- ---- 1.270A 1.270A 1.160 -.210 1.370 10450 ---- ---- 1.380A 1.380A 1.270 -.220 1.490 10500 ---- ---- 1.490A 1.490A 1.380 -.240 1.620 10550 ---- ---- 1.620A 1.620A 1.510 -.250 1.760 10600 ---- ---- 1.750A 1.750A 1.640 -.270 1.910 10650 ---- ---- 1.890A 1.890A 1.780 -.300 2.080 10700 ---- ---- 2.050A 2.050A 1.940 -.310 2.250 10750 ---- ---- 2.210A 2.210A 2.100 -.340 2.440 10800 ---- ---- 2.380A 2.380A 2.280 -.360 2.640 10850 ---- ---- 2.570A 2.570A 2.470 -.380 2.850 10900 ---- ---- 2.770A 2.770A 2.670 -.410 3.080 10950 ---- ---- 2.990A 2.990A 2.890 -.430 3.320 11000 ---- ---- 3.220A 3.220A 3.110 -.460 3.570 11050 ---- ---- 3.460A 3.460A 3.350 -.490 3.840 11100 ---- ---- 3.720A 3.720A 3.610 -.510 4.120 11150 ---- ---- 3.980A 3.980A 3.880 -.530 4.410 11200 ---- ---- 4.260A 4.260A 4.160 -.560 4.720 11250 ---- ---- 4.550A 4.550A 4.450 -.580 5.030 11300 ---- ---- 4.860A 4.860A 4.750 -.610 5.360 11350 ---- ---- 5.190A 5.190A 5.070 -.620 5.690 11400 ---- ---- 5.510A 5.510A 5.390 -.650 6.040 11450 ---- ---- 5.850A 5.850A 5.730 -.660 6.390 11500 ---- ---- 6.200A 6.200A 6.080 -.680 6.760 11550 ---- ---- 6.560A 6.560A 6.440 -.690 7.130 11600 ---- ---- 6.920A 6.920A 6.800 -.700 7.500 11650 ---- ---- 7.300A 7.300A 7.170 -.720 7.890 11700 ---- ---- 7.680A 7.680A 7.560 -.720 8.280 11750 ---- ---- 8.070A 8.070A 7.940 -.740 8.680 11800 ---- ---- 8.470A 8.470A 8.340 -.750 9.090 11900 ---- ---- 9.290A 9.290A 9.150 -.770 9.920 12000 ---- ---- 10.130A 10.130A 9.980 -.780 10.760 12100 ---- ---- 10.980A 10.980A 10.830 -.800 11.630 12200 ---- ---- 11.860A 11.860A 11.700 -.810 12.510 9300 ---- ---- ---- ---- .130 -.040 .170 9400 ---- ---- ---- ---- .170 -.040 .210 9500 ---- ---- ---- ---- .210 -.050 .260 9600 ---- ---- ---- ---- .250 -.070 .320 9700 ---- ---- ---- ---- .310 -.080 .390 20 9750 ---- ---- ---- ---- .340 -.090 .430 9800 ---- ---- ---- ---- .380 -.090 .470 9850 ---- ---- ---- ---- .420 -.100 .520 9900 ---- ---- ---- ---- .460 -.110 .570 9950 ---- ---- ---- ---- .510 -.110 .620 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .550 -.110 .660 10050 ---- ---- ---- ---- .600 -.120 .720 10100 ---- ---- .780A .780A .660 -.130 .790 10150 ---- ---- .840A .840A .720 -.140 .860 10200 ---- ---- .900A .900A .780 -.160 .940 10250 ---- ---- .970A .970A .850 -.170 1.020 10300 ---- ---- 1.050A 1.050A .930 -.180 1.110 10350 ---- ---- 1.130A 1.130A 1.010 -.190 1.200 10400 ---- ---- 1.220A 1.220A 1.100 -.200 1.300 20 10450 ---- ---- 1.320A 1.320A 1.200 -.210 1.410 10500 ---- ---- 1.420A 1.420A 1.300 -.230 1.530 10550 ---- ---- 1.530A 1.530A 1.410 -.250 1.660 10600 ---- ---- 1.650A 1.650A 1.530 -.260 1.790 10650 ---- ---- 1.770A 1.770A 1.660 -.280 1.940 10700 ---- ---- 1.910A 1.910A 1.800 -.290 2.090 10750 ---- ---- 2.060A 2.060A 1.950 -.300 2.250 10800 ---- ---- 2.210A 2.210A 2.100 -.330 2.430 10850 ---- ---- 2.380A 2.380A 2.270 -.350 2.620 10900 ---- ---- 2.560A 2.560A 2.450 -.380 2.830 10950 ---- ---- 2.750A 2.750A 2.630 -.410 3.040 11000 ---- ---- 2.950A 2.950A 2.830 -.440 3.270 11050 ---- ---- 3.170A 3.170A 3.040 -.470 3.510 11100 ---- ---- 3.400A 3.400A 3.270 -.490 3.760 11150 ---- ---- 3.640A 3.640A 3.510 -.520 4.030 11200 ---- ---- 3.900A 3.900A 3.760 -.540 4.300 11250 ---- ---- 4.160A 4.160A 4.020 -.570 4.590 11300 ---- ---- 4.440A 4.440A 4.300 -.580 4.880 11350 ---- ---- 4.730A 4.730A 4.590 -.600 5.190 11400 ---- ---- 5.030A 5.030A 4.890 -.620 5.510 11450 ---- ---- 5.360A 5.360A 5.200 -.640 5.840 11500 ---- ---- 5.680A 5.680A 5.520 -.660 6.180 11550 ---- ---- 6.010A 6.010A 5.850 -.670 6.520 11600 ---- ---- 6.350A 6.350A 6.190 -.690 6.880 11700 ---- ---- 7.060A 7.060A 6.890 -.720 7.610 11800 ---- ---- 7.800A 7.800A 7.630 -.740 8.370 11900 ---- ---- 8.580A 8.580A 8.390 -.770 9.160 12000 ---- ---- 9.380A 9.380A 9.180 -.790 9.970 12100 ---- ---- 10.210A 10.210A 10.000 -.810 10.810 3 9400 ---- ---- ---- ---- .180 -.030 .210 9500 ---- ---- ---- ---- .220 -.040 .260 9600 ---- ---- ---- ---- .260 -.060 .320 9700 ---- ---- ---- ---- .320 -.060 .380 20 9800 ---- ---- ---- ---- .380 -.080 .460 9850 ---- ---- ---- ---- .420 -.090 .510 9900 ---- ---- ---- ---- .460 -.090 .550 9950 ---- ---- ---- ---- .500 -.110 .610 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .620 -.110 .730 10050 ---- ---- ---- ---- .670 -.130 .800 10100 ---- ---- ---- ---- .730 -.140 .870 10150 ---- ---- .930A .930A .800 -.140 .940 10200 ---- ---- 1.000A 1.000A .870 -.150 1.020 10250 ---- ---- 1.070A 1.070A .940 -.170 1.110 10300 ---- ---- 1.150A 1.150A 1.020 -.190 1.210 10350 ---- ---- 1.240A 1.240A 1.110 -.200 1.310 10400 ---- ---- 1.330A 1.330A 1.200 -.210 1.410 10450 ---- ---- 1.430A 1.430A 1.300 -.230 1.530 10500 ---- ---- 1.530A 1.530A 1.410 -.240 1.650 10550 ---- ---- 1.650A 1.650A 1.530 -.240 1.770 10600 ---- ---- 1.770A 1.770A 1.650 -.260 1.910 10650 ---- ---- 1.900A 1.900A 1.780 -.270 2.050 10700 ---- ---- 2.040A 2.040A 1.920 -.290 2.210 10750 ---- ---- 2.190A 2.190A 2.070 -.310 2.380 10800 ---- ---- 2.350A 2.350A 2.230 -.340 2.570 10850 ---- ---- 2.520A 2.520A 2.400 -.360 2.760 10900 ---- ---- 2.700A 2.700A 2.580 -.390 2.970 10950 ---- ---- 2.890A 2.890A 2.770 -.410 3.180 11000 ---- ---- 3.100A 3.100A 2.970 -.440 3.410 11050 ---- ---- 3.310A 3.310A 3.180 -.470 3.650 11100 ---- ---- 3.540A 3.540A 3.400 -.500 3.900 11150 ---- ---- 3.780A 3.780A 3.640 -.520 4.160 11200 ---- ---- 4.050A 4.050A 3.880 -.550 4.430 11250 ---- ---- 4.310A 4.310A 4.140 -.570 4.710 11300 ---- ---- 4.580A 4.580A 4.410 -.590 5.000 11350 ---- ---- 4.870A 4.870A 4.700 -.600 5.300 11400 ---- ---- 5.160A 5.160A 4.990 -.630 5.620 11450 ---- ---- 5.480A 5.480A 5.300 -.640 5.940 11500 ---- ---- 5.810A 5.810A 5.620 -.650 6.270 11550 ---- ---- 6.140A 6.140A 5.950 -.670 6.620 11600 ---- ---- 6.480A 6.480A 6.290 -.680 6.970 11700 ---- ---- 7.180A 7.180A 6.980 -.710 7.690 11800 ---- ---- 7.910A 7.910A 7.710 -.740 8.450 11900 ---- ---- 8.670A 8.670A 8.470 -.750 9.220 12000 ---- ---- 9.460A 9.460A 9.250 -.770 10.020 12100 ---- ---- 10.270A 10.270A 10.060 -.790 10.850 9600 ---- ---- ---- ---- .300 -.050 .350 9700 ---- ---- ---- ---- .360 -.060 .420 9800 ---- ---- ---- ---- .430 -.080 .510 9900 ---- ---- ---- ---- .520 -.090 .610 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .700 -.120 .820 1 10050 ---- ---- ---- ---- .760 -.130 .890 10100 ---- ---- ---- ---- .820 -.140 .960 10150 ---- ---- 1.030A 1.030A .890 -.150 1.040 10200 ---- ---- 1.110A 1.110A .970 -.160 1.130 10250 ---- ---- 1.180A 1.180A 1.050 -.170 1.220 10300 ---- ---- 1.270A 1.270A 1.130 -.190 1.320 10350 ---- ---- 1.360A 1.360A 1.220 -.200 1.420 10400 ---- ---- 1.450A 1.450A 1.320 -.210 1.530 10450 ---- ---- 1.560A 1.560A 1.420 -.230 1.650 10500 ---- ---- 1.670A 1.670A 1.530 -.240 1.770 10550 ---- ---- 1.780A 1.780A 1.650 -.250 1.900 10600 ---- ---- 1.910A 1.910A 1.780 -.260 2.040 10650 ---- ---- 2.040A 2.040A 1.910 -.280 2.190 10700 ---- ---- 2.190A 2.190A 2.060 -.290 2.350 10750 ---- ---- 2.340A 2.340A 2.210 -.300 2.510 10800 ---- ---- 2.500A 2.500A 2.370 -.320 2.690 10850 ---- ---- 2.680A 2.680A 2.540 -.340 2.880 10900 ---- ---- 2.860A 2.860A 2.730 -.350 3.080 10950 ---- ---- 3.060A 3.060A 2.920 -.380 3.300 11000 ---- ---- 3.260A 3.260A 3.120 -.400 3.520 11050 ---- ---- 3.480A 3.480A 3.330 -.430 3.760 11100 ---- ---- 3.700A 3.700A 3.550 -.460 4.010 11150 ---- ---- 3.940A 3.940A 3.780 -.500 4.280 11200 ---- ---- 4.250A 4.250A 4.030 -.520 4.550 11250 ---- ---- 4.510A 4.510A 4.280 -.550 4.830 11300 ---- ---- 4.780A 4.780A 4.550 -.580 5.130 11350 ---- ---- 5.060A 5.060A 4.830 -.600 5.430 11400 ---- ---- 5.360A 5.360A 5.130 -.610 5.740 11450 ---- ---- 5.660A 5.660A 5.430 -.630 6.060 11500 ---- ---- 5.970A 5.970A 5.740 -.650 6.390 11550 ---- ---- 6.300A 6.300A 6.070 -.660 6.730 11600 ---- ---- 6.630A 6.630A 6.400 -.670 7.070 11650 ---- ---- 6.970A 6.970A 6.740 -.680 7.420 11700 ---- ---- 7.320A 7.320A 7.090 -.690 7.780 11750 ---- ---- 7.680A 7.680A 7.450 -.700 8.150 11800 ---- ---- 8.040A 8.040A 7.810 -.710 8.520 11900 ---- ---- 8.800A 8.800A 8.560 -.730 9.290 12000 ---- ---- 9.570A 9.570A 9.330 -.740 10.070 12100 ---- ---- 10.370A 10.370A 10.120 -.760 10.880 12200 ---- ---- 11.190A 11.190A 10.930 -.780 11.710 12300 ---- ---- 12.030A 12.030A 11.770 -.780 12.550 9400 ---- ---- ---- ---- .240 -.050 .290 5 9500 ---- ---- ---- ---- .290 -.060 .350 1 9600 ---- ---- ---- ---- .350 -.070 .420 9700 ---- ---- ---- ---- .420 -.080 .500 9800 ---- ---- ---- ---- .500 -.090 .590 9850 ---- ---- ---- ---- .540 -.100 .640 9900 ---- ---- ---- ---- .590 -.110 .700 9950 ---- ---- ---- ---- .640 -.120 .760 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .950 -.120 1.070 10050 ---- ---- ---- ---- 1.020 -.130 1.150 10100 ---- ---- ---- ---- 1.090 -.140 1.230 10150 ---- ---- ---- ---- 1.170 -.150 1.320 10200 ---- ---- ---- ---- 1.250 -.160 1.410 10250 ---- ---- ---- ---- 1.340 -.170 1.510 10300 ---- ---- ---- ---- 1.440 -.170 1.610 10350 ---- ---- ---- ---- 1.540 -.180 1.720 10400 ---- ---- ---- ---- 1.650 -.190 1.840 10450 ---- ---- ---- ---- 1.760 -.200 1.960 10500 ---- ---- ---- ---- 1.880 -.220 2.100 10550 ---- ---- ---- ---- 2.010 -.230 2.240 10600 ---- ---- ---- ---- 2.150 -.240 2.390 10650 ---- ---- ---- ---- 2.300 -.250 2.550 10700 ---- ---- ---- ---- 2.460 -.260 2.720 10750 ---- ---- ---- ---- 2.620 -.280 2.900 10800 ---- ---- ---- ---- 2.800 -.290 3.090 10850 ---- ---- ---- ---- 2.990 -.300 3.290 10900 ---- ---- ---- ---- 3.190 -.310 3.500 10950 ---- ---- ---- ---- 3.400 -.320 3.720 11000 ---- ---- ---- ---- 3.610 -.340 3.950 11050 ---- ---- ---- ---- 3.840 -.350 4.190 11100 ---- ---- ---- ---- 4.070 -.360 4.430 11150 ---- ---- ---- ---- 4.320 -.370 4.690 11200 ---- ---- ---- ---- 4.570 -.390 4.960 11250 ---- ---- ---- ---- 4.830 -.400 5.230 11300 ---- ---- ---- ---- 5.100 -.410 5.510 11350 ---- ---- ---- ---- 5.380 -.420 5.800 11400 ---- ---- ---- ---- 5.660 -.440 6.100 11450 ---- ---- ---- ---- 5.960 -.440 6.400 11500 ---- ---- ---- ---- 6.260 -.460 6.720 11550 ---- ---- ---- ---- 6.570 -.470 7.040 11600 ---- ---- ---- ---- 6.890 -.480 7.370 11650 ---- ---- ---- ---- 7.210 -.490 7.700 11700 ---- ---- ---- ---- 7.540 -.500 8.040 11750 ---- ---- ---- ---- 7.880 -.510 8.390 11800 ---- ---- ---- ---- 8.220 -.520 8.740 11850 ---- ---- ---- ---- 8.570 -.530 9.100 11900 ---- ---- ---- ---- 8.920 -.540 9.460 12000 ---- ---- ---- ---- 9.640 -.560 10.200 12100 ---- ---- ---- ---- 10.390 -.570 10.960 12200 ---- ---- ---- ---- 11.150 -.580 11.730 12300 ---- ---- ---- ---- 11.920 -.600 12.520 12400 ---- ---- ---- ---- 12.710 -.620 13.330 9500 ---- ---- ---- ---- .450 -.060 .510 9600 ---- ---- ---- ---- .520 -.080 .600 9700 ---- ---- ---- ---- .610 -.080 .690 9800 ---- ---- ---- ---- .710 -.090 .800 9900 ---- ---- ---- ---- .820 -.110 .930 9950 ---- ---- ---- ---- .880 -.120 1.000 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.080 -.120 1.200 10050 ---- ---- ---- ---- 1.150 -.130 1.280 10100 ---- ---- ---- ---- 1.230 -.130 1.360 10150 ---- ---- ---- ---- 1.310 -.140 1.450 10200 ---- ---- ---- ---- 1.390 -.150 1.540 10250 ---- ---- ---- ---- 1.480 -.150 1.630 10300 ---- ---- ---- ---- 1.570 -.170 1.740 10350 ---- ---- ---- ---- 1.670 -.170 1.840 10400 ---- ---- ---- ---- 1.770 -.180 1.950 10450 ---- ---- ---- ---- 1.880 -.190 2.070 10500 ---- ---- ---- ---- 2.000 -.200 2.200 10550 ---- ---- ---- ---- 2.120 -.210 2.330 10600 ---- ---- ---- ---- 2.250 -.220 2.470 10650 ---- ---- ---- ---- 2.390 -.230 2.620 10700 ---- ---- ---- ---- 2.540 -.230 2.770 10750 ---- ---- ---- ---- 2.690 -.250 2.940 10800 ---- ---- ---- ---- 2.860 -.250 3.110 10850 ---- ---- ---- ---- 3.030 -.270 3.300 10900 ---- ---- ---- ---- 3.210 -.280 3.490 10950 ---- ---- ---- ---- 3.410 -.290 3.700 11000 ---- ---- ---- ---- 3.610 -.310 3.920 11050 ---- ---- ---- ---- 3.830 -.310 4.140 11100 ---- ---- ---- ---- 4.050 -.320 4.370 11150 ---- ---- ---- ---- 4.280 -.340 4.620 11200 ---- ---- ---- ---- 4.520 -.350 4.870 11250 ---- ---- ---- ---- 4.770 -.350 5.120 11300 ---- ---- ---- ---- 5.020 -.370 5.390 11350 ---- ---- ---- ---- 5.280 -.380 5.660 11400 ---- ---- ---- ---- 5.550 -.390 5.940 11450 ---- ---- ---- ---- 5.830 -.400 6.230 11500 ---- ---- ---- ---- 6.120 -.410 6.530 11550 ---- ---- ---- ---- 6.410 -.420 6.830 11600 ---- ---- ---- ---- 6.700 -.430 7.130 11650 ---- ---- ---- ---- 7.000 -.440 7.440 11700 ---- ---- ---- ---- 7.310 -.450 7.760 11750 ---- ---- ---- ---- 7.630 -.460 8.090 11800 ---- ---- ---- ---- 7.950 -.470 8.420 11900 ---- ---- ---- ---- 8.610 -.480 9.090 12000 ---- ---- ---- ---- 9.280 -.510 9.790 12100 ---- ---- ---- ---- 9.980 -.520 10.500 12200 ---- ---- ---- ---- 10.700 -.530 11.230 12300 ---- ---- ---- ---- 11.430 -.550 11.980 9600 ---- ---- ---- ---- .640 -.070 .710 9700 ---- ---- ---- ---- .730 -.090 .820 9800 ---- ---- ---- ---- .840 -.090 .930 9900 ---- ---- ---- ---- .950 -.110 1.060 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.130 -.110 1.240 10100 ---- ---- ---- ---- 1.290 -.120 1.410 10150 ---- ---- ---- ---- 1.370 -.130 1.500 10200 ---- ---- ---- ---- 1.450 -.140 1.590 10250 ---- ---- ---- ---- 1.550 -.140 1.690 10300 ---- ---- ---- ---- 1.640 -.150 1.790 10350 ---- ---- ---- ---- 1.740 -.160 1.900 10400 ---- ---- ---- ---- 1.850 -.160 2.010 10450 ---- ---- ---- ---- 1.960 -.170 2.130 10500 ---- ---- ---- ---- 2.070 -.180 2.250 10550 ---- ---- ---- ---- 2.190 -.190 2.380 10600 ---- ---- ---- ---- 2.310 -.200 2.510 10650 ---- ---- ---- ---- 2.450 -.200 2.650 10700 ---- ---- ---- ---- 2.580 -.220 2.800 10750 ---- ---- ---- ---- 2.730 -.220 2.950 10800 ---- ---- ---- ---- 2.880 -.240 3.120 10850 ---- ---- ---- ---- 3.040 -.250 3.290 10900 ---- ---- ---- ---- 3.220 -.250 3.470 10950 ---- ---- ---- ---- 3.400 -.260 3.660 11000 ---- ---- ---- ---- 3.590 -.280 3.870 11050 ---- ---- ---- ---- 3.800 -.280 4.080 11100 ---- ---- ---- ---- 4.010 -.290 4.300 11150 ---- ---- ---- ---- 4.230 -.300 4.530 11200 ---- ---- ---- ---- 4.450 -.310 4.760 11250 ---- ---- ---- ---- 4.690 -.320 5.010 11300 ---- ---- ---- ---- 4.930 -.330 5.260 11350 ---- ---- ---- ---- 5.180 -.340 5.520 11400 ---- ---- ---- ---- 5.440 -.350 5.790 11450 ---- ---- ---- ---- 5.700 -.360 6.060 11500 ---- ---- ---- ---- 5.970 -.370 6.340 11550 ---- ---- ---- ---- 6.250 -.380 6.630 11600 ---- ---- ---- ---- 6.540 -.390 6.930 11650 ---- ---- ---- ---- 6.840 -.390 7.230 11700 ---- ---- ---- ---- 7.140 -.400 7.540 11750 ---- ---- ---- ---- 7.450 -.410 7.860 11800 ---- ---- ---- ---- 7.760 -.420 8.180 11850 ---- ---- ---- ---- 8.080 -.430 8.510 11900 ---- ---- ---- ---- 8.400 -.440 8.840 12000 ---- ---- ---- ---- 9.070 -.450 9.520 12100 ---- ---- ---- ---- 9.750 -.460 10.210 12200 ---- ---- ---- ---- 10.450 -.480 10.930 12300 ---- ---- ---- ---- 11.170 -.490 11.660 12400 ---- ---- ---- ---- 11.900 -.500 12.400 9700 ---- ---- ---- ---- .760 -.080 .840 9800 ---- ---- ---- ---- .870 -.090 .960 9900 ---- ---- ---- ---- .990 -.110 1.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 219 7312 ECE DEC 22 01 EVNT OPT ON EC SYN CALL 1020 ---- ---- ---- 19.25B 20.00 UNCH ---- 1025 ---- ---- ---- 19.25B 20.00 UNCH ---- 1030 ---- ---- ---- 19.50B 20.00 UNCH ---- 1032 ---- ---- ---- 19.50B 20.00 UNCH ---- 1035 ---- ---- ---- 18.50A 20.00 UNCH ---- 1037 ---- ---- ---- 16.00A 20.00 UNCH ---- 1040 ---- ---- ---- 19.50B 20.00 UNCH ---- 1042 ---- ---- ---- 7.00A 20.00 UNCH ---- 1045 10.25 19.50B 10.25 19.50B 20.00 UNCH 2 ---- 1047 19.50 19.50 14.25 19.50B 20.00 UNCH 170 ---- 1050 ---- ---- ---- 19.50B 20.00 UNCH ---- 1052 2.75 19.25B .50A 19.25B 20.00 UNCH 9 ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1060 .50 .50 .50 .50 .00 UNCH 1 ---- 1065 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 182 ECE DEC 22 01 EVNT OPT ON EC SYN PUT 1020 ---- ---- ---- .50A .00 UNCH ---- 1025 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1032 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1037 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1042 5.50 6.00 .25A .25A .00 UNCH 11 ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1047 7.50 7.50 .50 6.50B .00 UNCH 115 ---- 1050 6.75 16.25 .50A .50A .00 UNCH 35 ---- 1052 10.25 19.50B 1.00A 4.25B .00 UNCH 25 ---- 1055 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 186 *** END OF REPORT ***