FINAL PRE-CLEARING PRICES AS OF 12/02/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN FEB23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .9158 .9182B .9111A .9172B .9170 +.0010 6 .9160 1 27 MAR23 ---- .9199B .9136A .9136A .9190 +.0010 .9180 JUN23 ---- ---- ---- ---- .9207 +.0011 .9196 SEP23 ---- ---- ---- ---- .9227 +.0015 .9212 DEC23 ---- ---- ---- ---- .9233 +.0016 .9217 MAR24 ---- ---- ---- ---- .9225 +.0019 .9206 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 1 27 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .68130 .68395 .67450 .67970 .68125 -.00095 93365 .68220 124083 149207 JAN23 .68420 .68485B .67565A .68070A .68220 -.00095 14 .68315 200 302 FEB23 ---- .68565B .67645A .67645A .68300 -.00095 .68395 2 MAR23 .68395 .68650B .67725 .68240A .68385 -.00095 3077 .68480 3288 10614 APR23 ---- ---- ---- ---- .68475 -.00090 .68565 JUN23 .68250 .68900B .68045A .68700B .68645 -.00080 14 .68725 2 106 SEP23 ---- .69110B .68260A .68260A .68890 -.00055 .68945 43 DEC23 .68940 .69250B .68430A .68430A .69045 -.00030 2 .69075 2 12 MAR24 ---- ---- ---- ---- .69065 -.00010 .69075 JUN24 ---- ---- ---- ---- .69080 +.00005 .69075 SEP24 ---- ---- ---- ---- .69100 +.00025 .69075 DEC24 ---- ---- ---- ---- .69100 +.00040 .69060 MAR25 ---- ---- ---- ---- .68955 +.00055 .68900 JUN25 ---- ---- ---- ---- .68805 +.00060 .68745 SEP25 ---- ---- ---- ---- .68660 +.00070 .68590 DEC25 ---- ---- ---- ---- .68515 +.00080 .68435 MAR26 ---- ---- ---- ---- .68365 +.00085 .68280 JUN26 ---- ---- ---- ---- .68220 +.00095 .68125 SEP26 ---- ---- ---- ---- .68075 +.00110 .67965 DEC26 ---- ---- ---- ---- .67925 +.00115 .67810 MAR27 ---- ---- ---- ---- .67780 +.00125 .67655 JUN27 ---- ---- ---- ---- .67630 +.00130 .67500 SEP27 ---- ---- ---- ---- .67485 +.00140 .67345 TOTAL EST.VOL VOLUME OPEN INT TOTAL 96472 127575 160286 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 91.89 92.12B 91.04A 91.48B 91.42 -.69 75 92.11 148 913 MAR23 ---- ---- 90.35A 90.35A 90.70 -.69 91.39 JUN23 ---- ---- ---- ---- 89.81 -.69 90.50 SEP23 ---- ---- ---- ---- 88.92 -.65 89.57 DEC23 ---- ---- ---- ---- 88.02 -.61 88.63 MAR24 ---- ---- ---- ---- 87.14 -.57 87.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 148 913 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0670 1.0670 1.0614A 1.0662B 1.0631 -.0069 64 1.0700 101 8174 MAR23 ---- ---- 1.0652A 1.0652A 1.0659 -.0069 1.0728 JUN23 ---- ---- ---- ---- 1.0699 -.0070 1.0769 SEP23 ---- ---- ---- ---- 1.0741 -.0071 1.0812 DEC23 ---- ---- ---- ---- 1.0773 -.0069 1.0842 MAR24 ---- ---- ---- ---- 1.0798 -.0068 1.0866 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 101 8174 NB CME BRITISH POUND FUTURES DEC22 1.2262 1.2306 1.2139 1.2298B 1.2292 +.0028 106575 1.2264 125160 217861 JAN23 1.2260 1.2319B 1.2156A 1.2318B 1.2307 +.0028 649 1.2279 522 1474 FEB23 ---- 1.2323B 1.2168A 1.2168A 1.2315 +.0028 1.2287 8 131 MAR23 1.2312 1.2336B 1.2171A 1.2328B 1.2322 +.0027 2152 1.2295 2395 8553 APR23 ---- ---- ---- ---- 1.2329 +.0028 1.2301 JUN23 1.2223 1.2353B 1.2200A 1.2353B 1.2343 +.0029 51 1.2314 145 282 SEP23 1.2346 1.2367B 1.2220A 1.2346A 1.2359 +.0030 7 1.2329 330 DEC23 1.2343 1.2377B 1.2234A 1.2377B 1.2367 +.0030 1 1.2337 210 MAR24 ---- ---- ---- ---- 1.2362 +.0031 1.2331 JUN24 ---- ---- ---- ---- 1.2357 +.0031 1.2326 SEP24 ---- ---- ---- ---- 1.2351 +.0031 1.2320 DEC24 ---- ---- ---- ---- 1.2346 +.0032 1.2314 MAR25 ---- ---- ---- ---- 1.2336 +.0030 1.2306 JUN25 ---- ---- ---- ---- 1.2327 +.0028 1.2299 SEP25 ---- ---- ---- ---- 1.2318 +.0027 1.2291 DEC25 ---- ---- ---- ---- 1.2309 +.0026 1.2283 MAR26 ---- ---- ---- ---- 1.2299 +.0023 1.2276 JUN26 ---- ---- ---- ---- 1.2290 +.0022 1.2268 SEP26 ---- ---- ---- ---- 1.2281 +.0020 1.2261 DEC26 ---- ---- ---- ---- 1.2272 +.0019 1.2253 MAR27 ---- ---- ---- ---- 1.2263 +.0018 1.2245 JUN27 ---- ---- ---- ---- 1.2253 +.0015 1.2238 SEP27 ---- ---- ---- ---- 1.2244 +.0014 1.2230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 109435 128230 228841 BR CME BRAZILIAN REAL FUTURES JAN23 .19105 .19280 .18975 .19050 .19050 -.00105 9555 .19155 7520 22390 FEB23 .19000 .19135B .18870A .18870A .18940 -.00095 6 .19035 48 26 MAR23 ---- ---- ---- ---- .18850 -.00100 .18950 68 APR23 ---- ---- ---- ---- .18745 -.00095 .18840 MAY23 ---- ---- ---- ---- .18650 -.00095 .18745 JUN23 ---- ---- ---- ---- .18535 -.00095 .18630 JLY23 ---- ---- ---- ---- .18425 -.00090 .18515 AUG23 ---- ---- ---- ---- .18310 -.00090 .18400 SEP23 ---- ---- ---- ---- .18200 -.00085 .18285 OCT23 ---- ---- ---- ---- .18105 -.00080 .18185 NOV23 ---- ---- ---- ---- .18005 -.00075 .18080 DEC23 ---- ---- ---- ---- .17910 -.00070 .17980 JAN24 ---- ---- ---- ---- .17815 -.00065 .17880 FEB24 ---- ---- ---- ---- .17710 -.00060 .17770 MAR24 ---- ---- ---- ---- .17620 -.00055 .17675 APR24 ---- ---- ---- ---- .17535 -.00050 .17585 MAY24 ---- ---- ---- ---- .17435 -.00045 .17480 JUN24 ---- ---- ---- ---- .17340 -.00040 .17380 JLY24 ---- ---- ---- ---- .17255 -.00035 .17290 AUG24 ---- ---- ---- ---- .17160 -.00025 .17185 SEP24 ---- ---- ---- ---- .17070 -.00025 .17095 OCT24 ---- ---- ---- ---- .16980 -.00020 .17000 NOV24 ---- ---- ---- ---- .16890 -.00015 .16905 DEC24 ---- ---- ---- ---- .16810 -.00010 .16820 JAN25 ---- ---- ---- ---- .16720 -.00005 .16725 FEB25 ---- ---- ---- ---- .16630 -.00005 .16635 MAR25 ---- ---- ---- ---- .16555 UNCH .16555 APR25 ---- ---- ---- ---- .16470 +.00005 .16465 MAY25 ---- ---- ---- ---- .16390 +.00010 .16380 JUN25 ---- ---- ---- ---- .16310 +.00015 .16295 JLY25 ---- ---- ---- ---- .16225 +.00015 .16210 AUG25 ---- ---- ---- ---- .16145 +.00020 .16125 SEP25 ---- ---- ---- ---- .16070 +.00025 .16045 OCT25 ---- ---- ---- ---- .15985 +.00025 .15960 NOV25 ---- ---- ---- ---- .15910 +.00035 .15875 DEC25 ---- ---- ---- ---- .15835 +.00035 .15800 JAN26 ---- ---- ---- ---- .15755 +.00040 .15715 FEB26 ---- ---- ---- ---- .15680 +.00040 .15640 MAR26 ---- ---- ---- ---- .15610 +.00045 .15565 APR26 ---- ---- ---- ---- .15535 +.00050 .15485 MAY26 ---- ---- ---- ---- .15460 +.00050 .15410 JUN26 ---- ---- ---- ---- .15395 +.00055 .15340 JLY26 ---- ---- ---- ---- .15315 +.00055 .15260 AUG26 ---- ---- ---- ---- .15245 +.00060 .15185 SEP26 ---- ---- ---- ---- .15175 +.00065 .15110 OCT26 ---- ---- ---- ---- .15105 +.00065 .15040 NOV26 ---- ---- ---- ---- .15035 +.00070 .14965 DEC26 ---- ---- ---- ---- .14965 +.00070 .14895 JAN27 ---- ---- ---- ---- .14895 +.00075 .14820 FEB27 ---- ---- ---- ---- .14835 +.00080 .14755 MAR27 ---- ---- ---- ---- .14770 +.00080 .14690 APR27 ---- ---- ---- ---- .14700 +.00085 .14615 MAY27 ---- ---- ---- ---- .14635 +.00085 .14550 JUN27 ---- ---- ---- ---- .14575 +.00085 .14490 JLY27 ---- ---- ---- ---- .14505 +.00090 .14415 AUG27 ---- ---- ---- ---- .14440 +.00090 .14350 SEP27 ---- ---- ---- ---- .14375 +.00095 .14280 OCT27 ---- ---- ---- ---- .14315 +.00100 .14215 NOV27 ---- ---- ---- ---- .14255 +.00100 .14155 DEC27 ---- ---- ---- ---- .14190 +.00100 .14090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9561 7568 22484 CD CANADIAN DOLLAR FUTURES DEC22 .74470 .74515 .73965 .74230B .74295 -.00185 73250 .74480 89901 121690 JAN23 .74100 .74565B .74030A .74170A .74350 -.00185 140 .74535 141 FEB23 .74225 .74590B .74060A .74115A .74375 -.00185 140 .74560 3 66 MAR23 .74535 .74625B .74105A .74355A .74415 -.00185 2222 .74600 1292 7253 APR23 ---- ---- ---- ---- .74455 -.00180 .74635 JUN23 .74590 .74740B .74260A .74395A .74555 -.00180 141 .74735 26 1215 SEP23 .74755 .74865B .74360A .74515A .74665 -.00175 3 .74840 3 344 DEC23 .74655 .74960B .74535A .74840B .74780 -.00165 4 .74945 14 120 MAR24 ---- .75080B .74650A .75080B .74865 -.00165 .75030 JUN24 ---- ---- ---- ---- .74955 -.00155 .75110 SEP24 ---- ---- ---- ---- .75040 -.00155 .75195 DEC24 ---- ---- ---- ---- .75125 -.00150 .75275 MAR25 ---- ---- ---- ---- .75195 -.00135 .75330 JUN25 ---- ---- ---- ---- .75270 -.00120 .75390 SEP25 ---- ---- ---- ---- .75340 -.00110 .75450 DEC25 ---- ---- ---- ---- .75410 -.00095 .75505 MAR26 ---- ---- ---- ---- .75485 -.00080 .75565 JUN26 ---- ---- ---- ---- .75555 -.00070 .75625 SEP26 ---- ---- ---- ---- .75630 -.00055 .75685 DEC26 ---- ---- ---- ---- .75700 -.00045 .75745 MAR27 ---- ---- ---- ---- .75775 -.00025 .75800 JUN27 ---- ---- ---- ---- .75845 -.00015 .75860 SEP27 ---- ---- ---- ---- .75920 UNCH .75920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75900 91239 130829 CHL US Dollar/Chilean Peso Futures JAN23 ---- ---- ---- ---- 887.00 +2.59 884.41 FEB23 ---- ---- ---- ---- 891.11 +2.69 888.42 MAR23 ---- ---- ---- ---- 894.69 +2.71 891.98 APR23 ---- ---- ---- ---- 898.39 +2.65 895.74 MAY23 ---- ---- ---- ---- 901.71 +2.59 899.12 JUN23 ---- ---- ---- ---- 905.55 +2.45 903.10 JLY23 ---- ---- ---- ---- 908.18 +2.55 905.63 AUG23 ---- ---- ---- ---- 910.75 +2.73 908.02 SEP23 ---- ---- ---- ---- 913.33 +2.91 910.42 OCT23 ---- ---- ---- ---- 914.08 +2.84 911.24 NOV23 ---- ---- ---- ---- 914.58 +2.75 911.83 DEC23 ---- ---- ---- ---- 915.00 +2.59 912.41 MAR24 ---- ---- ---- ---- 915.16 +2.50 912.66 JUN24 ---- ---- ---- ---- 915.25 +2.34 912.91 SEP24 ---- ---- ---- ---- 915.33 +2.25 913.08 DEC24 ---- ---- ---- ---- 915.42 +2.09 913.33 CHP Chilean Peso/US Dollar (CLP/USD) Futures JAN23 ---- ---- ---- ---- 11274 -33 11307 FEB23 ---- ---- ---- ---- 11222 -34 11256 MAR23 ---- ---- ---- ---- 11177 -34 11211 APR23 ---- ---- ---- ---- 11131 -33 11164 MAY23 ---- ---- ---- ---- 11090 -32 11122 JUN23 ---- ---- ---- ---- 11043 -30 11073 JLY23 ---- ---- ---- ---- 11011 -31 11042 AUG23 ---- ---- ---- ---- 10980 -33 11013 SEP23 ---- ---- ---- ---- 10949 -35 10984 OCT23 ---- ---- ---- ---- 10940 -34 10974 NOV23 ---- ---- ---- ---- 10934 -33 10967 DEC23 ---- ---- ---- ---- 10929 -31 10960 MAR24 ---- ---- ---- ---- 10927 -30 10957 JUN24 ---- ---- ---- ---- 10926 -28 10954 SEP24 ---- ---- ---- ---- 10925 -27 10952 DEC24 ---- ---- ---- ---- 10924 -25 10949 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- ---- 99.33A 99.33A 99.70 -.87 100.57 48 5 MAR23 ---- ---- 98.40A 98.40A 98.69 -.87 99.56 JUN23 ---- ---- ---- ---- 97.55 -.86 98.41 SEP23 ---- ---- ---- ---- 96.37 -.86 97.23 DEC23 ---- ---- ---- ---- 95.33 -.83 96.16 MAR24 ---- ---- ---- ---- 94.45 -.83 95.28 TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 5 CKO CME CZECH KORUNA FUTURES DEC22 ---- 43140B 42824A 43140B 43192 +86 43106 21 9 MAR23 ---- ---- ---- ---- 43000 +88 42912 JUN23 ---- ---- ---- ---- 42858 +94 42764 SEP23 ---- ---- ---- ---- 42752 +84 42668 DEC23 ---- ---- ---- ---- 42682 +84 42598 MAR24 ---- ---- ---- ---- 42688 +84 42604 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 9 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 7.0357 7.0632 6.9972 7.0057A 7.0125 -.0232 1294 7.0357 1105 6192 JAN23 7.0252 7.0470B 6.9823A 6.9945A 6.9965 -.0242 457 7.0207 211 129 FEB23 7.0186 7.0329B 6.9735A 6.9735A 6.9811 -.0249 1 7.0060 51 MAR23 7.0011 7.0187B 6.9535A 6.9603A 6.9669 -.0237 237 6.9906 181 1025 APR23 ---- 6.9861B 6.9413A 6.9413A 6.9483 -.0246 6.9729 MAY23 ---- 6.9727B 6.9285A 6.9727B 6.9342 -.0245 6.9587 JUN23 6.9320 6.9669B 6.9079A 6.9178A 6.9176 -.0243 34 6.9419 29 324 JLY23 ---- ---- ---- ---- 6.9057 -.0241 6.9298 AUG23 ---- ---- ---- ---- 6.8939 -.0238 6.9177 SEP23 ---- 6.9207B 6.8713A 6.8713A 6.8796 -.0238 6.9034 OCT23 ---- ---- ---- ---- 6.8688 -.0243 6.8931 NOV23 ---- ---- ---- ---- 6.8580 -.0248 6.8828 DEC23 ---- ---- ---- ---- 6.8446 -.0253 6.8699 MAR24 ---- ---- ---- ---- 6.8096 -.0268 6.8364 JUN24 ---- ---- ---- ---- 6.7746 -.0283 6.8029 SEP24 ---- ---- ---- ---- 6.7396 -.0298 6.7694 DEC24 ---- ---- ---- ---- 6.7046 -.0313 6.7359 MAR25 ---- ---- ---- ---- 6.6696 -.0328 6.7024 JUN25 ---- ---- ---- ---- 6.6346 -.0343 6.6689 SEP25 ---- ---- ---- ---- 6.5996 -.0358 6.6354 DEC25 ---- ---- ---- ---- 6.5646 -.0373 6.6019 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2023 1526 7721 E7 CME E-MINI EURO FX FUTURES DEC22 1.05360 1.05580 1.04400 1.05520 1.05480 +.00160 12069 1.05320 14773 13462 MAR23 1.06020 1.06240 1.05100 1.06220 1.06160 +.00160 429 1.06000 303 600 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12498 15076 14062 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5470 1.5520 1.5436A 1.5520 1.5483 +.0045 194 1.5438 256 2512 MAR23 ---- 1.5564B ---- 1.5564B 1.5524 +.0046 26 1.5478 10 13 JUN23 ---- ---- ---- ---- 1.5564 +.0042 1.5522 SEP23 ---- ---- ---- ---- 1.5602 +.0040 1.5562 DEC23 ---- ---- ---- ---- 1.5648 +.0033 1.5615 MAR24 ---- ---- ---- ---- 1.5704 +.0028 1.5676 TOTAL EST.VOL VOLUME OPEN INT TOTAL 220 266 2525 EC CME EURO FX FUTURES DEC22 1.05370 1.05570 1.04395 1.05525 1.05475 +.00160 248788 1.05315 262082 668780 JAN23 1.05560 1.05825B 1.04670A 1.05800B 1.05740 +.00160 520 1.05580 985 1618 FEB23 1.05140 1.06035B 1.04885A 1.06010B 1.05950 +.00160 3 1.05790 146 2263 MAR23 1.06035 1.06245 1.05085A 1.06205B 1.06160 +.00165 8322 1.05995 15057 39740 APR23 ---- ---- ---- ---- 1.06400 +.00170 1.06230 JUN23 1.06640 1.06915B 1.05795 1.06875B 1.06840 +.00165 162 1.06675 257 6426 SEP23 1.07205 1.07535B 1.06455A 1.07260A 1.07480 +.00185 76 1.07295 33 689 DEC23 1.07975 1.08095B 1.07045A 1.07805A 1.08045 +.00185 69 1.07860 78 921 MAR24 ---- 1.08600B 1.07675A 1.08600B 1.08460 +.00180 1.08280 4 JUN24 ---- ---- ---- ---- 1.08870 +.00165 1.08705 SEP24 ---- ---- ---- ---- 1.09280 +.00150 1.09130 DEC24 ---- ---- ---- ---- 1.09675 +.00140 1.09535 MAR25 ---- ---- ---- ---- 1.09930 +.00120 1.09810 JUN25 ---- ---- ---- ---- 1.10185 +.00100 1.10085 SEP25 ---- ---- ---- ---- 1.10435 +.00075 1.10360 DEC25 ---- ---- ---- ---- 1.10690 +.00055 1.10635 MAR26 ---- ---- ---- ---- 1.10945 +.00040 1.10905 JUN26 ---- ---- ---- ---- 1.11195 +.00015 1.11180 SEP26 ---- ---- ---- ---- 1.11450 -.00005 1.11455 DEC26 ---- ---- ---- ---- 1.11705 -.00025 1.11730 MAR27 ---- ---- ---- ---- 1.11955 -.00050 1.12005 JUN27 ---- ---- ---- ---- 1.12210 -.00070 1.12280 SEP27 ---- ---- ---- ---- 1.12460 -.00095 1.12555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 257940 278638 720441 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.4158 1.4212B 1.4102A 1.4105A 1.4197 +.0057 262 1.4140 505 4002 MAR23 ---- 1.4277B 1.4175A 1.4277B 1.4266 +.0058 1 1.4208 22 JUN23 ---- ---- ---- ---- 1.4330 +.0056 1.4274 SEP23 ---- ---- ---- ---- 1.4395 +.0058 1.4337 DEC23 ---- ---- ---- ---- 1.4448 +.0056 1.4392 MAR24 ---- ---- ---- ---- 1.4487 +.0055 1.4432 TOTAL EST.VOL VOLUME OPEN INT TOTAL 263 505 4024 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 40950 +20 40930 MAR23 ---- ---- ---- ---- 40504 +20 40484 JUN23 ---- ---- ---- ---- 40114 +26 40088 SEP23 ---- ---- ---- ---- 39776 +10 39766 DEC23 ---- ---- ---- ---- 39504 +10 39494 MAR24 ---- ---- ---- ---- 39358 +12 39346 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24298B ---- 24298B 24278 +142 24136 1 MAR23 ---- ---- ---- ---- 23582 +128 23454 JUN23 ---- ---- ---- ---- 22936 +132 22804 SEP23 ---- ---- ---- ---- 22388 +106 22282 DEC23 ---- ---- ---- ---- 21946 +72 21874 MAR24 ---- ---- ---- ---- 21600 +68 21532 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.242 10.320B 10.241A 10.320B 10.306 +.0640 32 10.242 15 3388 MAR23 ---- 10.303B ---- 10.303B 10.340 +.0620 10.278 JUN23 ---- ---- ---- ---- 10.364 +.0610 10.303 SEP23 ---- ---- ---- ---- 10.383 +.0625 10.321 DEC23 ---- ---- ---- ---- 10.403 +.0605 10.342 MAR24 ---- ---- ---- ---- 10.428 +.0615 10.366 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 15 3388 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 .21280 .21314B .21280 .21314B .21296 +.00058 1 .21238 15 96 MAR23 ---- ---- ---- ---- .20902 +.00064 .20838 JUN23 ---- ---- ---- ---- .20576 +.00076 .20500 SEP23 ---- ---- ---- ---- .20290 +.00070 .20220 DEC23 ---- ---- ---- ---- .20034 +.00072 .19962 MAR24 ---- ---- ---- ---- .19834 +.00090 .19744 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 96 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.843 10.922 10.843 10.892B 10.885 +.0300 11 10.855 68 1565 MAR23 ---- 10.905B 10.863A 10.863A 10.890 +.0260 10.864 JUN23 ---- ---- ---- ---- 10.906 +.0280 10.878 SEP23 ---- ---- ---- ---- 10.926 +.0330 10.893 DEC23 ---- ---- ---- ---- 10.939 +.0320 10.907 MAR24 ---- ---- ---- ---- 10.954 +.0325 10.922 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 68 1565 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 25622B 25202A 25202A 25608 +190 25418 1 4 MAR23 ---- ---- ---- ---- 25034 +174 24860 JUN23 ---- ---- ---- ---- 24504 +178 24326 SEP23 ---- ---- ---- ---- 24062 +154 23908 DEC23 ---- ---- ---- ---- 23712 +118 23594 MAR24 ---- ---- ---- ---- 23428 +114 23314 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 ILS ISRAELI SHEKEL FUTURES DEC22 .29590 .29590 .29300A .29300A .29464 -29 2 .29493 17 MAR23 ---- ---- ---- ---- .29624 -29 .29653 JUN23 ---- ---- ---- ---- .29831 -32 .29863 SEP23 ---- ---- ---- ---- .30027 -36 .30063 DEC23 ---- ---- ---- ---- .30210 -50 .30260 MAR24 ---- ---- ---- ---- .30311 -144 .30455 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 17 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 73960 74970B 73670 74600B 74520 +460 615 74060 618 4574 MAR23 74960 75830B 74560A 75500B 75400 +470 86 74930 58 108 TOTAL EST.VOL VOLUME OPEN INT TOTAL 701 676 4682 JY CME JAPANESE YEN FUTURES DEC22 74020 74970 73665 74645 74520 +460 222501 74060 209165 219495 JAN23 74335 75270B 73975A 74890A 74825 +460 1765 74365 745 802 FEB23 75150 75545B 74255A 75205B 75105 +465 1 74640 12 97 MAR23 74870 75835B 74535 75460A 75400 +470 7360 74930 5186 8794 APR23 ---- ---- ---- ---- 75770 +480 75290 JUN23 76400 76875B 75645A 76550B 76430 +490 4 75940 12 361 SEP23 77290 77885B 76655A 77885B 77475 +500 1 76975 55 DEC23 ---- 78855B 77675A 78855B 78445 +505 77940 11 83 MAR24 ---- ---- ---- ---- 79260 +510 78750 JUN24 ---- ---- ---- ---- 80095 +515 79580 SEP24 ---- ---- ---- ---- 80950 +525 80425 DEC24 ---- ---- ---- ---- 81790 +530 81260 MAR25 ---- ---- ---- ---- 82400 +520 81880 JUN25 ---- ---- ---- ---- 83025 +515 82510 SEP25 ---- ---- ---- ---- 83655 +505 83150 DEC25 ---- ---- ---- ---- 84295 +495 83800 MAR26 ---- ---- ---- ---- 84950 +490 84460 JUN26 ---- ---- ---- ---- 85610 +480 85130 SEP26 ---- ---- ---- ---- 86280 +465 85815 DEC26 ---- ---- ---- ---- 86965 +460 86505 MAR27 ---- ---- ---- ---- 87655 +445 87210 JUN27 ---- ---- ---- ---- 88360 +435 87925 SEP27 ---- ---- ---- ---- 89080 +425 88655 TOTAL EST.VOL VOLUME OPEN INT TOTAL 231632 215131 229687 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7686 7719B 7639A 7719B 7682 +23 1 7659 1 157 JAN23 ---- 7726B 7645A 7726B 7688 +24 7664 1 1 FEB23 ---- ---- ---- ---- 7697 +25 7672 MAR23 ---- ---- ---- ---- 7708 +24 7684 APR23 ---- ---- ---- ---- 7724 +25 7699 MAY23 ---- ---- ---- ---- 7737 +26 7711 JUN23 ---- ---- ---- ---- 7752 +26 7726 JLY23 ---- ---- ---- ---- 7762 +23 7739 AUG23 ---- ---- ---- ---- 7771 +21 7750 SEP23 ---- ---- ---- ---- 7786 +18 7768 OCT23 ---- ---- ---- ---- 7800 +17 7783 NOV23 ---- ---- ---- ---- 7814 +16 7798 DEC23 ---- ---- ---- ---- 7831 +14 7817 MAR24 ---- ---- ---- ---- 7877 +10 7867 JUN24 ---- ---- ---- ---- 7923 +6 7917 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 158 M6A Micro AUD/USD Futures DEC22 .6809 .6839 .6746 .6797 .6813 -.0009 11935 .6822 15710 4872 MAR23 .6837 .6865B .6776 .6824A .6839 -.0009 165 .6848 369 793 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12100 16079 5665 M6B Micro GBP/USD Futures DEC22 1.2260 1.2305 1.2140 1.2300 1.2292 +.0028 5464 1.2264 7734 4809 MAR23 1.2288 1.2335 1.2176A 1.2314A 1.2322 +.0027 331 1.2295 487 1631 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5795 8221 6440 M6C Micro USD/CAD Futures DEC22 ---- 1.3502B 1.3422A 1.3502B 1.3460 +.0034 1.3426 1 36 MAR23 ---- 1.3431B ---- 1.3431B 1.3438 +.0033 1.3405 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 36 M6E Micro EUR/USD Futures DEC22 1.05160 1.05570 1.04390 1.05520B 1.05480 +.00160 43992 1.05320 62425 16372 MAR23 1.06030 1.06240 1.05070 1.06200B 1.06160 +.00160 6921 1.06000 6774 9724 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50913 69199 26096 M6J Micro USD/JPY Futures DEC22 135.00 135.63B 133.56A 133.91A 134.19 -.84 33 135.03 36 98 MAR23 133.50 134.04B 132.02A 132.55 132.63 -.83 12 133.46 7 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 43 113 M6S Micro USD/CHF Futures DEC22 ---- .9420B .9313A .9420B .9359 +.0009 .9350 45 52 MAR23 ---- .9316B .9230A .9316B .9266 +.0011 .9255 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 52 MCD Micro CAD/USD Futures DEC22 .74460 .74510 .73970 .74230A .74300 -.00180 3072 .74480 3750 3753 MAR23 .74540 .74620B .74090 .74350A .74420 -.00180 67 .74600 258 1189 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3139 4008 4942 MIR Micro INR/USD Futures DEC22 123.04 123.04 122.45 122.73 122.73 -.36 19 123.09 30 21 JAN23 ---- ---- 122.19A 122.19A 122.49 -.35 122.84 FEB23 ---- ---- 122.00A 122.00A 122.26 -.33 122.59 MAR23 ---- ---- ---- ---- 121.99 -.32 122.31 APR23 ---- ---- ---- ---- 121.74 -.32 122.06 MAY23 ---- ---- ---- ---- 121.46 -.32 121.78 JUN23 ---- ---- ---- ---- 121.25 -.33 121.58 JLY23 ---- ---- ---- ---- 121.04 -.35 121.39 AUG23 ---- ---- ---- ---- 120.81 -.36 121.17 SEP23 ---- ---- ---- ---- 120.61 -.38 120.99 OCT23 ---- ---- ---- ---- 120.40 -.38 120.78 NOV23 ---- ---- ---- ---- 120.19 -.37 120.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 19 30 21 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 7.0125 -.0232 7.0357 JAN23 ---- ---- ---- ---- 6.9965 -.0242 7.0207 FEB23 ---- ---- ---- ---- 6.9811 -.0249 7.0060 MAR23 ---- ---- ---- ---- 6.9669 -.0237 6.9906 APR23 ---- ---- ---- ---- 6.9483 -.0246 6.9729 MAY23 ---- ---- ---- ---- 6.9342 -.0245 6.9587 JUN23 ---- ---- ---- ---- 6.9176 -.0243 6.9419 JLY23 ---- ---- ---- ---- 6.9057 -.0241 6.9298 AUG23 ---- ---- ---- ---- 6.8939 -.0238 6.9177 SEP23 ---- ---- ---- ---- 6.8796 -.0238 6.9034 OCT23 ---- ---- ---- ---- 6.8688 -.0243 6.8931 NOV23 ---- ---- ---- ---- 6.8580 -.0248 6.8828 MP CME MEXICAN PESO FUTURES DEC22 5211 5220 5130 5147 5136 -69 73331 5205 74019 305072 JAN23 ---- 5188B 5114A 5188B 5116 -67 5183 74 FEB23 ---- 5162B 5088A 5162B 5086 -68 5154 2 MAR23 5134 5143B 5056 5071 5061 -68 352 5129 314 735 APR23 ---- ---- ---- ---- 5028 -67 5095 MAY23 ---- ---- ---- ---- 5003 -65 5068 JUN23 ---- 5044B 4984A 5044B 4973 -64 5037 JLY23 ---- ---- ---- ---- 4945 -62 5007 AUG23 ---- ---- ---- ---- 4920 -61 4981 SEP23 ---- ---- ---- ---- 4889 -60 4949 OCT23 ---- ---- ---- ---- 4865 -59 4924 NOV23 ---- ---- ---- ---- 4842 -58 4900 DEC23 ---- ---- ---- ---- 4815 -58 4873 MAR24 ---- ---- ---- ---- 4754 -59 4813 JUN24 ---- ---- ---- ---- 4695 -59 4754 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73683 74333 305883 MSF Micro CHF/USD Futures DEC22 1.0691 1.0738 1.0612 1.0692B 1.0685 -.0010 1079 1.0695 934 1067 MAR23 1.0809 1.0845B 1.0724A 1.0773A 1.0793 -.0012 30 1.0805 75 1083 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1109 1009 2150 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .63695 .64170 .63290 .64140A .64080 +.00325 32500 .63755 39263 43401 MAR23 .63740 .64220 .63390A .64135A .64160 +.00330 260 .63830 237 915 JUN23 ---- .64160B .63430A .64160B .64160 +.00345 .63815 7 SEP23 ---- ---- ---- ---- .64135 +.00365 .63770 DEC23 ---- ---- ---- ---- .64090 +.00380 .63710 1 MAR24 ---- ---- ---- ---- .63960 +.00390 .63570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 32760 39500 44324 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 .10290 .10300B .10146A .10235B .10234 -48 42 .10282 161 587 MAR23 .10219 .10321B .10217A .10217A .10267 -46 1 .10313 62 JUN23 ---- ---- ---- ---- .10309 -45 .10354 SEP23 ---- ---- ---- ---- .10351 -45 .10396 DEC23 ---- ---- ---- ---- .10386 -43 .10429 MAR24 ---- ---- ---- ---- .10401 -44 .10445 TOTAL EST.VOL VOLUME OPEN INT TOTAL 43 161 649 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 165.58 165.75B 163.84A 165.75B 164.95 -.65 51 165.60 140 1694 MAR23 ---- 164.17B 162.40A 162.40A 163.42 -.67 164.09 1 JUN23 ---- ---- ---- ---- 161.49 -.66 162.15 SEP23 ---- ---- ---- ---- 159.52 -.65 160.17 DEC23 ---- ---- ---- ---- 157.65 -.64 158.29 MAR24 ---- ---- ---- ---- 155.97 -.61 156.58 TOTAL EST.VOL VOLUME OPEN INT TOTAL 51 140 1695 PLZ CME POLISH ZLOTY FUTURES DEC22 .22434 .22492B .22222A .22222A .22462 +.00096 5 .22366 134 550 MAR23 ---- ---- ---- ---- .22190 +.00102 .22088 JUN23 ---- ---- ---- ---- .21984 +.00116 .21868 SEP23 ---- ---- ---- ---- .21808 +.00114 .21694 DEC23 ---- ---- ---- ---- .21646 +.00114 .21532 MAR24 ---- ---- ---- ---- .21512 +.00134 .21378 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 134 550 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1446 1.1514B 1.1429A 1.1514B 1.1505 +.0038 17 1.1467 142 3055 MAR23 ---- 1.1422B 1.1352A 1.1352A 1.1417 +.0038 1.1379 JUN23 ---- ---- ---- ---- 1.1316 +.0039 1.1277 SEP23 ---- ---- ---- ---- 1.1214 +.0039 1.1175 DEC23 ---- ---- ---- ---- 1.1120 +.0045 1.1075 MAR24 ---- ---- ---- ---- 1.1032 +.0039 1.0993 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 142 3055 RA CME SOUTH AFRICAN RAND FUTURES DEC22 56775 57825 56525 56675B 57025 +100 10892 56925 17541 15352 JAN23 ---- ---- ---- ---- 56900 +100 56800 FEB23 ---- ---- ---- ---- 56750 +125 56625 MAR23 56375 57375B 56275A 56700B 56625 +125 10 56500 60 68 APR23 ---- ---- ---- ---- 56475 +125 56350 MAY23 ---- ---- ---- ---- 56350 +125 56225 JUN23 ---- ---- ---- ---- 56225 +150 56075 JLY23 ---- ---- ---- ---- 56075 +150 55925 AUG23 ---- ---- ---- ---- 55975 +175 55800 SEP23 ---- ---- ---- ---- 55825 +175 55650 OCT23 ---- ---- ---- ---- 55700 +200 55500 NOV23 ---- ---- ---- ---- 55550 +175 55375 DEC23 ---- ---- ---- ---- 55400 +225 55175 MAR24 ---- ---- ---- ---- 54900 +250 54650 JUN24 ---- ---- ---- ---- 54400 +250 54150 SEP24 ---- ---- ---- ---- 53925 +275 53650 DEC24 ---- ---- ---- ---- 53425 +325 53100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10902 17601 15420 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9856 .9878B .9818 .9878B .9872 +.0025 327 .9847 942 11286 MAR23 .9812 .9839B .9783A .9839B .9836 +.0026 16 .9810 97 111 JUN23 ---- ---- ---- ---- .9795 +.0026 .9769 SEP23 ---- ---- ---- ---- .9752 +.0027 .9725 DEC23 ---- ---- ---- ---- .9715 +.0033 .9682 MAR24 ---- ---- ---- ---- .9679 +.0026 .9653 TOTAL EST.VOL VOLUME OPEN INT TOTAL 343 1039 11397 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .142670 +640 .142030 JAN23 ---- ---- ---- ---- .143060 +600 .142460 FEB23 ---- ---- ---- ---- .143320 +630 .142690 MAR23 ---- ---- ---- ---- .143600 +660 .142940 APR23 ---- ---- ---- ---- .143930 +640 .143290 MAY23 ---- ---- ---- ---- .144190 +630 .143560 JUN23 ---- ---- ---- ---- .144500 +620 .143880 JLY23 ---- ---- ---- ---- .144740 +630 .144110 AUG23 ---- ---- ---- ---- .144980 +640 .144340 SEP23 ---- ---- ---- ---- .145270 +650 .144620 OCT23 ---- ---- ---- ---- .145490 +650 .144840 NOV23 ---- ---- ---- ---- .145710 +650 .145060 DEC23 ---- ---- ---- ---- .145940 +660 .145280 MAR24 ---- ---- ---- ---- .146240 +650 .145590 JUN24 ---- ---- ---- ---- .146540 +630 .145910 SEP24 ---- ---- ---- ---- .146830 +610 .146220 DEC24 ---- ---- ---- ---- .146980 +600 .146380 MAR25 ---- ---- ---- ---- .145860 +600 .145260 JUN25 ---- ---- ---- ---- .144750 +590 .144160 SEP25 ---- ---- ---- ---- .143650 +570 .143080 DEC25 ---- ---- ---- ---- .142570 +560 .142010 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .135264 +400 .134862 JAN23 ---- ---- ---- ---- .135294 +360 .134930 FEB23 ---- ---- ---- ---- .135271 +390 .134880 MAR23 ---- ---- ---- ---- .135267 +410 .134855 APR23 ---- ---- ---- ---- .135272 +380 .134886 MAY23 ---- ---- ---- ---- .135478 +430 .135043 JUN23 ---- ---- ---- ---- .135249 +370 .134877 JLY23 ---- ---- ---- ---- .135431 +420 .135003 AUG23 ---- ---- ---- ---- .135409 +430 .134974 SEP23 ---- ---- ---- ---- .135160 +370 .134787 OCT23 ---- ---- ---- ---- .135355 +430 .134918 NOV23 ---- ---- ---- ---- .135331 +430 .134897 DEC23 ---- ---- ---- ---- .135073 +380 .134693 MAR24 ---- ---- ---- ---- .134833 +370 .134457 JUN24 ---- ---- ---- ---- .134600 +370 .134225 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .85940 .86145B .85625 .85805B .85810 -65 3758 .85875 5405 29235 JAN23 ---- .86145B .85845A .86145B .85920 -65 .85985 FEB23 ---- .86250B .85965A .86250B .86035 -65 .86100 MAR23 .86445 .86470B .85980A .86195B .86155 -55 11 .86210 170 952 APR23 ---- ---- ---- ---- .86300 -60 .86360 JUN23 ---- ---- ---- ---- .86560 -70 .86630 SEP23 ---- ---- ---- ---- .86965 -60 .87025 DEC23 ---- ---- ---- ---- .87365 -65 .87430 MAR24 ---- ---- ---- ---- .87735 -75 .87810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3769 5575 30187 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 15985 -80 16065 3 MAR23 ---- ---- ---- ---- 15420 -80 15500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 142.31 142.37 140.68A 141.48B 141.54 -.66 1288 142.20 1905 19942 MAR23 140.83 141.60B 139.95A 141.32B 140.80 -.66 372 141.46 881 949 JUN23 ---- ---- ---- ---- 139.79 -.68 140.47 SEP23 ---- ---- ---- ---- 138.73 -.66 139.39 DEC23 ---- ---- ---- ---- 137.73 -.66 138.39 MAR24 ---- ---- ---- ---- 136.84 -.66 137.50 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1660 2786 20891 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9702 9727 9564A 9705A 9690 -12 169 9702 277 2661 MAR23 ---- 9768B 9648A 9768B 9748 -8 9756 9 125 JUN23 ---- ---- ---- ---- 9796 -10 9806 SEP23 ---- ---- ---- ---- 9837 -13 9850 DEC23 ---- ---- ---- ---- 9877 -12 9889 MAR24 ---- ---- ---- ---- 9901 -13 9914 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 286 2786 SF CME SWISS FRANC FUTURES DEC22 1.06920 1.07400 1.06100 1.06910B 1.06845 -.00105 23075 1.06950 22529 39879 MAR23 1.08080 1.08475B 1.07220A 1.08005B 1.07925 -.00125 441 1.08050 294 760 JUN23 1.09675 1.09675 1.08475A 1.08475A 1.09080 -.00115 5 1.09195 1 337 SEP23 ---- 1.10705B 1.09575A 1.10705B 1.10215 -.00110 1.10325 DEC23 ---- 1.11545B 1.11175A 1.11545B 1.11215 -.00185 6 1.11400 2 16 MAR24 ---- ---- ---- ---- 1.12060 -.00115 1.12175 JUN24 ---- ---- ---- ---- 1.12915 -.00100 1.13015 SEP24 ---- ---- ---- ---- 1.13785 -.00085 1.13870 DEC24 ---- ---- ---- ---- 1.14630 -.00070 1.14700 MAR25 ---- ---- ---- ---- 1.15155 -.00090 1.15245 JUN25 ---- ---- ---- ---- 1.15685 -.00115 1.15800 SEP25 ---- ---- ---- ---- 1.16225 -.00130 1.16355 DEC25 ---- ---- ---- ---- 1.16765 -.00155 1.16920 MAR26 ---- ---- ---- ---- 1.17310 -.00175 1.17485 JUN26 ---- ---- ---- ---- 1.17860 -.00200 1.18060 SEP26 ---- ---- ---- ---- 1.18420 -.00220 1.18640 DEC26 ---- ---- ---- ---- 1.18980 -.00245 1.19225 MAR27 ---- ---- ---- ---- 1.19550 -.00265 1.19815 JUN27 ---- ---- ---- ---- 1.20120 -.00290 1.20410 SEP27 ---- ---- ---- ---- 1.20700 -.00315 1.21015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23527 22826 40992 SIR INR/USD Futures DEC22 123.09 123.18B 122.35 122.68 122.73 -.36 1607 123.09 1936 1215 JAN23 ---- ---- 122.19A 122.10A 122.49 -.35 122.84 9 FEB23 ---- ---- 122.00A 122.00A 122.26 -.33 122.59 MAR23 ---- ---- ---- ---- 121.99 -.32 122.31 APR23 ---- ---- ---- ---- 121.74 -.32 122.06 MAY23 ---- ---- ---- ---- 121.46 -.32 121.78 JUN23 ---- ---- ---- ---- 121.25 -.33 121.58 JLY23 ---- ---- ---- ---- 121.04 -.35 121.39 AUG23 ---- ---- ---- ---- 120.81 -.36 121.17 SEP23 ---- ---- ---- ---- 120.61 -.38 120.99 OCT23 ---- ---- ---- ---- 120.40 -.38 120.78 NOV23 ---- ---- ---- ---- 120.19 -.37 120.56 DEC23 ---- ---- ---- ---- 119.99 -.38 120.37 MAR24 ---- ---- ---- ---- 119.39 -.38 119.77 JUN24 ---- ---- ---- ---- 118.78 -.38 119.16 SEP24 ---- ---- ---- ---- 118.18 -.38 118.56 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1607 1936 1224 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 144.24 144.31 142.90A 144.30B 143.38 -1.030 45 144.41 31 1598 MAR23 ---- ---- 142.76A 142.76A 143.13 -1.065 144.20 JUN23 ---- ---- ---- ---- 142.72 -1.070 143.79 SEP23 ---- ---- ---- ---- 142.26 -1.065 143.32 DEC23 ---- ---- ---- ---- 141.77 -1.155 142.93 MAR24 ---- ---- ---- ---- 141.38 -1.060 142.44 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 31 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- 53360B ---- 53360B 53425 +110 53315 26 MAR23 ---- ---- ---- ---- 50685 +180 50505 JUN23 ---- ---- ---- ---- 47005 +135 46870 SEP23 ---- ---- ---- ---- 43660 +135 43525 DEC23 ---- ---- ---- ---- 40695 +125 40570 MAR24 ---- ---- ---- ---- 37830 +170 37660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.05475 +.00160 1.05315 MAR23 ---- ---- ---- ---- 1.06160 +.00165 1.05995 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.625B 17.314A 17.625B 17.536 -.0308 17.567 JAN23 ---- ---- ---- ---- 17.574 -.0309 17.605 FEB23 ---- ---- ---- ---- 17.621 -.0389 17.660 MAR23 ---- ---- ---- ---- 17.660 -.0391 17.699 APR23 ---- ---- ---- ---- 17.706 -.0393 17.746 MAY23 ---- ---- ---- ---- 17.746 -.0395 17.785 JUN23 ---- ---- ---- ---- 17.785 -.0476 17.833 JLY23 ---- ---- ---- ---- 17.833 -.0478 17.881 AUG23 ---- ---- ---- ---- 17.865 -.0560 17.921 SEP23 ---- ---- ---- ---- 17.913 -.0564 17.969 OCT23 ---- ---- ---- ---- 17.953 -.0647 18.018 NOV23 ---- ---- ---- ---- 18.001 -.0569 18.058 DEC23 ---- ---- ---- ---- 18.050 -.0737 18.124 MAR24 ---- ---- ---- ---- 18.214 -.0834 18.298 JUN24 ---- ---- ---- ---- 18.382 -.0848 18.467 SEP24 ---- ---- ---- ---- 18.544 -.0950 18.639 DEC24 ---- ---- ---- ---- 18.717 -.1146 18.832 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 CALL 5700 ---- ---- ---- ---- 10.730 -.490 11.220 5750 ---- ---- ---- ---- 10.230 -.490 10.720 5800 ---- ---- ---- ---- 9.730 -.490 10.220 5850 ---- ---- ---- ---- 9.230 -.490 9.720 5900 ---- ---- ---- ---- 8.730 -.490 9.220 5950 ---- ---- ---- ---- 8.230 -.490 8.720 6000 ---- ---- ---- ---- 7.730 -.490 8.220 6050 ---- ---- ---- ---- 7.230 -.490 7.720 6100 ---- ---- ---- ---- 6.730 -.490 7.220 6125 ---- ---- ---- ---- 6.480 -.490 6.970 6150 ---- ---- ---- ---- 6.230 -.490 6.720 6175 ---- ---- ---- ---- 5.980 -.490 6.470 6200 ---- ---- ---- ---- 5.730 -.490 6.220 6225 ---- ---- ---- ---- 5.480 -.490 5.970 6250 ---- ---- ---- ---- 5.230 -.490 5.720 6275 ---- ---- ---- ---- 4.980 -.490 5.470 6300 ---- ---- ---- ---- 4.730 -.490 5.220 6325 ---- ---- ---- ---- 4.480 -.490 4.970 6350 ---- ---- ---- ---- 4.230 -.490 4.720 6375 ---- ---- ---- ---- 3.980 -.490 4.470 6400 ---- ---- ---- ---- 3.730 -.490 4.220 25 6425 ---- ---- ---- ---- 3.480 -.490 3.970 6450 ---- ---- ---- ---- 3.230 -.490 3.720 6475 ---- ---- ---- ---- 2.980 -.490 3.470 6500 ---- ---- ---- ---- 2.730 -.490 3.220 102 6525 ---- ---- ---- ---- 2.480 -.490 2.970 6550 ---- ---- ---- ---- 2.230 -.490 2.720 6575 ---- ---- ---- ---- 1.980 -.490 2.470 6600 ---- ---- ---- ---- 1.730 -.490 2.220 6625 ---- ---- ---- ---- 1.480 -.500 1.980 6650 ---- ---- 1.030A 1.030A 1.230 -.500 1.730 6675 ---- 1.580B .780A 1.580B .980 -.510 1.490 6700 ---- 1.330B .550A 1.330B .730 -.520 1.250 123 6725 ---- 1.090B .340A 1.090B .480 -.540 1.020 6750 ---- .860B .180A .860B .230 -.570 .800 2 6775 .110 .650B .035A .035A .000 -.600 2 .600 2 2 6800 .035 .450B .015A .015A .000 -.430 3 .430 6 6 6825 ---- ---- .025A .025A .000 -.300 .300 40 6850 ---- ---- .025A .025A .000 -.190 .190 8 45 6875 ---- ---- .015A .015A .000 -.120 .120 4 18 6900 ---- ---- .005A .005A .000 -.080 .080 39 6925 ---- ---- .015A .015A .000 -.050 .050 17 43 6950 ---- ---- .005A .005A .000 -.030 .030 10 11 6975 ---- ---- .010A .010A .000 -.020 .020 5 7000 ---- ---- ---- ---- .000 -.010 .010 7 7025 ---- ---- ---- .035A .000 UNCH ---- 7050 ---- ---- ---- ---- .000 -.005 .005 2 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 47 470 1AD DEC22 AUD/USD Weekly Friday Options - Wk 1 PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 1 6050 ---- ---- ---- ---- .000 UNCH CAB 2 6100 ---- ---- ---- ---- .000 UNCH CAB 123 6125 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 1 6175 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6225 ---- ---- ---- ---- .000 UNCH CAB 1 6250 ---- ---- ---- ---- .000 UNCH CAB 1 6275 ---- ---- ---- ---- .000 UNCH CAB 1 6300 ---- ---- ---- ---- .000 UNCH CAB 9 6325 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 15 6375 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 15 6500 ---- ---- ---- ---- .000 UNCH CAB 13 6525 ---- ---- ---- ---- .000 UNCH CAB 17 6550 ---- ---- ---- ---- .000 UNCH CAB 40 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 -.005 1 .005 6 6625 ---- ---- ---- ---- .000 -.005 .005 5 20 6650 ---- ---- .005A .005A .000 -.010 .010 30 6675 ---- ---- ---- ---- .000 -.020 .020 12 6700 ---- ---- .025A .025A .000 -.030 .030 1 8 6725 .050 .050 .020A .020A .000 -.050 2 .050 12 13 6750 ---- .140B .030A .030A .000 -.080 .080 1 6775 ---- .300B .050A .050A .020 -.110 .130 1 1 6800 ---- .510B .160A .160A .270 +.060 20 .210 20 20 6825 ---- .730B .260A .260A .520 +.190 .330 6850 ---- .980B .380A .380A .770 +.300 .470 6875 ---- 1.100B .550A .550A 1.020 +.370 .650 6900 ---- 1.200B .730A .730A 1.270 +.410 .860 6925 ---- ---- .950A .950A 1.520 +.440 1.080 6950 ---- 1.320B 1.190A 1.190A 1.770 +.460 1.310 6975 ---- 1.560B 1.430A 1.430A 2.020 +.470 1.550 7000 ---- ---- 1.680A 1.680A 2.270 +.480 1.790 7025 ---- ---- ---- ---- 2.520 UNCH ---- 7050 ---- ---- ---- ---- 2.770 +.490 2.280 7100 ---- ---- ---- ---- 3.270 +.490 2.780 7150 ---- ---- ---- ---- 3.770 +.490 3.280 7200 ---- ---- ---- ---- 4.270 +.490 3.780 7250 ---- ---- ---- ---- 4.770 +.490 4.280 7300 ---- ---- ---- ---- 5.270 +.490 4.780 7350 ---- ---- ---- ---- 5.770 +.490 5.280 7400 ---- ---- ---- ---- 6.270 +.490 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 39 350 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.870 -.100 7.970 6100 ---- ---- ---- ---- 7.370 -.100 7.470 6150 ---- ---- 6.290A 6.290A 6.880 -.090 6.970 6200 ---- 6.580B 5.800A 6.580B 6.380 -.100 6.480 6250 ---- 6.090B 5.300A 6.090B 5.890 -.090 5.980 6300 ---- 5.600B 4.810A 5.600B 5.390 -.100 5.490 6350 ---- 5.110B 4.330A 5.110B 4.900 -.100 5.000 6400 ---- 4.620B 3.850A 4.620B 4.410 -.110 4.520 4 4 6425 ---- 4.380B 3.620A 4.380B 4.170 -.110 4.280 6450 ---- 4.140B 3.380A 4.140B 3.930 -.110 4.040 6475 ---- 3.900B 3.160A 3.900B 3.700 -.110 3.810 6500 ---- 3.670B 2.930A 3.670B 3.460 -.110 3.570 6525 ---- 3.440B 2.710A 3.440B 3.230 -.110 3.340 6550 ---- 3.210B 2.500A 3.210B 3.000 -.120 3.120 6575 ---- 2.980B 2.300A 2.980B 2.780 -.120 2.900 6600 ---- 2.760B 2.100A 2.760B 2.560 -.120 2.680 6625 ---- 2.550B 1.910A 2.550B 2.350 -.120 2.470 6650 ---- 2.340B 1.730A 2.340B 2.140 -.120 2.260 6675 ---- 2.140B 1.550A 2.140B 1.940 -.130 2.070 6700 ---- 1.940B 1.390A 1.940B 1.740 -.130 1.870 6725 ---- 1.750B 1.230A 1.750B 1.560 -.130 1.690 6750 ---- 1.570B 1.080A 1.570B 1.390 -.130 1.520 6775 ---- 1.400B .950A .950A 1.220 -.130 1.350 6800 ---- 1.240B .830A .830A 1.070 -.120 1.190 139 6825 ---- 1.090B .720A .720A .930 -.120 1.050 6850 ---- .950B .610A .610A .800 -.110 .910 93 6875 ---- .820B .530A .530A .690 -.100 .790 6900 ---- .710B .450A .450A .580 -.100 .680 1 1 6925 ---- .600B .370A .370A .490 -.090 .580 1 6950 ---- .510B .310A .310A .410 -.080 .490 6975 ---- .430B .260A .260A .350 -.060 .410 7000 ---- .360B .210A .210A .290 -.050 .340 7025 ---- .300B .180A .180A .240 -.050 .290 7050 ---- ---- .150A .150A .190 -.050 .240 120 7100 ---- ---- .100A .100A .130 -.030 .160 7150 ---- ---- .070A .070A .080 -.030 .110 7200 ---- ---- .045A .045A .050 -.020 .070 5 7250 ---- ---- .030A .030A .035 -.015 .050 7300 ---- ---- .025A .025A .020 -.010 .030 7350 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- .025A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 363 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 1 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 UNCH .010 1 6300 ---- ---- ---- ---- .015 -.005 .020 4 6350 ---- ---- ---- ---- .025 -.005 .030 3 6400 ---- .050B .035A .050B .035 -.010 .045 6425 ---- ---- .045A .045A .045 -.015 .060 6450 ---- .080B .050A .080B .050 -.020 .070 185 6475 ---- .100B .070A .100B .070 -.010 .080 6500 ---- .130B .080A .130B .080 -.020 .100 6525 ---- .150B .100A .150B .100 -.020 .120 6550 ---- .190B .130A .190B .120 -.020 .140 6575 ---- .230B .150A .150A .150 -.020 .170 6600 ---- .270B .180A .270B .180 -.020 .200 53 6625 ---- .330B .220A .330B .210 -.030 .240 6650 ---- .390B .260A .390B .260 -.030 .290 6675 ---- .470B .310A .470B .300 -.040 .340 6700 ---- .550B .360A .550B .360 -.040 .400 1 1 6725 ---- .640B .420A .640B .430 -.030 .460 6750 ---- .750B .490A .750B .500 -.040 .540 6775 ---- .860B .570A .860B .590 -.030 .620 6800 ---- .990B .650A .990B .690 -.020 .710 6825 ---- 1.130B .750A 1.130B .800 -.020 .820 6850 ---- 1.280B .860A 1.280B .920 -.010 .930 6875 ---- 1.440B 1.000A 1.440B 1.050 -.010 1.060 6900 ---- 1.610B 1.130A 1.610B 1.200 +.010 1.190 6925 ---- 1.800B 1.270A 1.800B 1.360 +.020 1.340 6950 ---- 1.990B 1.440A 1.440A 1.530 +.020 1.510 6975 ---- 2.190B 1.620A 1.620A 1.710 +.030 1.680 7000 ---- 2.400B 1.800A 1.800A 1.900 +.040 1.860 7025 ---- 2.620B 1.990A 1.990A 2.100 +.050 2.050 7050 ---- 2.840B 2.180A 2.180A 2.300 +.050 2.250 7100 ---- 3.290B 2.590A 2.590A 2.740 +.060 2.680 7150 ---- 3.760B 3.030A 3.030A 3.190 +.070 3.120 7200 ---- 4.240B 3.490A 3.490A 3.660 +.070 3.590 4 4 7250 ---- 4.730B 3.960A 3.960A 4.140 +.080 4.060 7300 ---- 5.220B 4.440A 4.440A 4.630 +.090 4.540 7350 ---- 5.710B 4.930A 4.930A 5.120 +.090 5.030 7400 ---- 6.110B 5.420A 5.420A 5.610 +.090 5.520 7450 ---- ---- ---- 5.920A 6.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 252 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 8.080B 7.290A 8.080B 7.870 -.100 7.970 6100 ---- 7.580B 6.790A 7.580B 7.380 -.090 7.470 6150 ---- 7.090B 6.300A 7.090B 6.880 -.100 6.980 6200 ---- 6.590B 5.810A 6.590B 6.390 -.100 6.490 6250 ---- 6.100B 5.320A 6.100B 5.900 -.100 6.000 6300 ---- 5.610B 4.840A 5.610B 5.410 -.100 5.510 6350 ---- 5.130B 4.360A 5.130B 4.930 -.100 5.030 6400 ---- 4.650B 3.890A 4.650B 4.450 -.100 4.550 6425 ---- 4.410B 3.660A 4.410B 4.210 -.110 4.320 6450 ---- 4.180B 3.440A 4.180B 3.980 -.110 4.090 6475 ---- 3.940B 3.220A 3.940B 3.750 -.110 3.860 6500 ---- 3.720B 3.000A 3.720B 3.520 -.110 3.630 6525 ---- 3.490B 2.790A 3.490B 3.290 -.120 3.410 6550 ---- 3.270B 2.590A 3.270B 3.070 -.120 3.190 6575 ---- 3.050B 2.390A 3.050B 2.860 -.110 2.970 6600 ---- 2.840B 2.190A 2.840B 2.640 -.120 2.760 6625 ---- 2.630B 2.010A 2.630B 2.440 -.120 2.560 6650 ---- 2.420B 1.830A 2.420B 2.240 -.120 2.360 1 6675 ---- 2.230B 1.660A 2.230B 2.040 -.120 2.160 6700 ---- 2.030B 1.490A 2.030B 1.860 -.120 1.980 6725 ---- 1.850B 1.340A 1.850B 1.680 -.120 1.800 6750 ---- 1.670B 1.190A 1.190A 1.510 -.120 1.630 6775 ---- 1.510B 1.060A 1.060A 1.350 -.110 1.460 6800 ---- 1.360B .930A .930A 1.200 -.110 1.310 6825 ---- 1.210B .820A .820A 1.060 -.100 1.160 6850 ---- 1.070B .720A .720A .930 -.100 1.030 60 35 6875 ---- .950B .630A .630A .810 -.090 .900 6900 ---- .830B .540A .540A .700 -.090 .790 6925 ---- .730B .470A .470A .610 -.080 .690 6950 ---- .630B .400A .400A .520 -.070 .590 125 6975 ---- .540B .340A .340A .440 -.070 .510 7000 .450 .460B .290A .290A .380 -.060 1 .440 1 7025 ---- .390B .240A .240A .320 -.050 .370 7050 ---- .330B .200A .200A .270 -.050 .320 7100 ---- .230B .150A .150A .190 -.030 .220 7150 ---- ---- .100A .100A .130 -.030 .160 7200 ---- ---- .070A .070A .090 -.020 .110 1 7250 ---- ---- .060A .060A .060 -.010 .070 7300 ---- ---- .040A .040A .040 -.010 .050 2 4 7350 ---- ---- .030A .030A .030 -.005 .035 7400 ---- ---- ---- ---- .020 UNCH .020 7450 ---- ---- ---- .030A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 62 167 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .010 -.005 .015 6200 ---- ---- ---- ---- .020 UNCH .020 6250 ---- ---- ---- ---- .025 -.005 .030 2 6300 ---- ---- ---- ---- .035 -.010 .045 1 6350 ---- .070B ---- .070B .050 -.010 .060 125 6400 ---- .100B ---- .100B .070 -.010 .080 2 2 6425 ---- .120B .090A .120B .090 -.010 .100 6450 ---- .140B .110A .110A .100 -.020 .120 6475 ---- .170B .130A .130A .120 -.020 .140 6500 .220 .220 .150A .150A .140 -.020 8 .160 3 6525 ---- .230B .170A .170A .170 -.010 .180 6550 ---- .270B .200A .200A .190 -.020 .210 1 6575 ---- .320B .230A .230A .230 -.020 .250 6600 ---- .370B .260A .370B .260 -.030 .290 6625 ---- .430B .300A .430B .310 -.020 .330 6650 ---- .500B .350A .500B .360 -.020 .380 6675 ---- .580B .400A .580B .410 -.030 .440 6700 ---- .660B .460A .660B .470 -.030 .500 1 1 6725 ---- .750B .520A .750B .550 -.020 .570 6750 ---- .860B .600A .860B .620 -.030 .650 6775 ---- .970B .680A .970B .710 -.030 .740 6800 ---- 1.100B .770A 1.100B .810 -.020 .830 6825 ---- 1.240B .870A 1.240B .920 -.010 .930 6850 ---- 1.380B .980A 1.380B 1.040 -.010 1.050 6875 ---- 1.540B 1.110A 1.540B 1.170 UNCH 1.170 6900 ---- 1.710B 1.250A 1.710B 1.320 +.010 1.310 6925 ---- 1.890B 1.390A 1.890B 1.470 +.020 1.450 6950 ---- 2.070B 1.540A 2.070B 1.630 +.020 1.610 6975 ---- 2.270B 1.700A 1.700A 1.810 +.030 1.780 7000 ---- 2.470B 1.880A 1.880A 1.990 +.040 1.950 7025 ---- 2.680B 2.060A 2.060A 2.180 +.040 2.140 7050 ---- 2.890B 2.250A 2.250A 2.380 +.050 2.330 7100 ---- 3.330B 2.650A 2.650A 2.800 +.060 2.740 7150 ---- 3.790B 3.070A 3.070A 3.240 +.070 3.170 7200 ---- 4.260B 3.520A 3.520A 3.700 +.080 3.620 7250 ---- 4.740B 3.980A 3.980A 4.170 +.080 4.090 7300 ---- 5.230B 4.450A 4.450A 4.650 +.090 4.560 7350 ---- 5.720B 4.940A 4.940A 5.130 +.090 5.040 7400 ---- 6.210B 5.420A 5.420A 5.620 +.090 5.530 7450 ---- ---- ---- 5.920A 6.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 3 135 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 7.580B 6.790A 7.580B 7.380 -.090 7.470 6150 ---- 7.090B 6.300A 7.090B 6.890 -.090 6.980 6200 ---- 6.600B 5.810A 6.600B 6.400 -.090 6.490 6250 ---- 6.110B 5.330A 6.110B 5.910 -.100 6.010 6300 ---- 5.630B 4.850A 5.630B 5.430 -.100 5.530 6350 ---- 5.140B 4.380A 5.140B 4.950 -.100 5.050 6400 ---- 4.670B 3.920A 4.670B 4.480 -.100 4.580 6450 ---- 4.210B 3.480A 4.210B 4.010 -.110 4.120 6475 ---- 3.980B 3.260A 3.980B 3.780 -.110 3.890 6500 ---- 3.750B 3.050A 3.750B 3.560 -.110 3.670 6525 ---- 3.530B 2.840A 3.530B 3.340 -.110 3.450 6550 ---- 3.310B 2.640A 3.310B 3.120 -.110 3.230 6575 ---- 3.100B 2.440A 3.100B 2.900 -.120 3.020 6600 ---- 2.890B 2.250A 2.890B 2.700 -.110 2.810 6625 ---- 2.680B 2.070A 2.680B 2.490 -.120 2.610 6650 ---- 2.480B 1.890A 2.480B 2.300 -.120 2.420 6675 ---- 2.290B 1.720A 2.290B 2.110 -.120 2.230 6700 ---- 2.100B 1.560A 2.100B 1.920 -.120 2.040 6725 ---- 1.920B 1.410A 1.920B 1.750 -.120 1.870 6750 ---- 1.740B 1.260A 1.260A 1.580 -.120 1.700 6775 ---- 1.580B 1.130A 1.130A 1.430 -.110 1.540 6800 ---- 1.430B 1.000A 1.000A 1.280 -.110 1.390 6825 ---- 1.280B .890A .890A 1.140 -.110 1.250 6850 ---- 1.140B .780A .780A 1.020 -.100 1.120 6875 ---- 1.030B .690A .690A .900 -.100 1.000 6900 ---- .910B .600A .600A .790 -.100 .890 6925 ---- .800B .520A .520A .690 -.090 .780 6950 ---- .700B .450A .450A .600 -.090 .690 6975 ---- .610B .390A .390A .520 -.080 .600 7000 ---- .530B .330A .330A .450 -.070 .520 1 1 7025 ---- ---- .290A .290A .390 -.070 .460 7050 ---- ---- .250A .250A .330 -.060 .390 126 7100 ---- ---- .180A .180A .240 -.050 1 .290 7150 ---- ---- .130A .130A .170 -.040 .210 7200 ---- ---- .090A .090A .120 -.030 .150 7250 ---- ---- .080A .080A .080 -.030 .110 7300 .040 .040 .035 .050B .060 -.010 2 .070 7350 ---- ---- .040A .040A .035 -.015 .050 7400 ---- ---- ---- ---- .025 -.005 .030 7450 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 127 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- .020 UNCH .020 6150 ---- ---- ---- ---- .025 UNCH .025 6200 ---- ---- ---- ---- .035 UNCH .035 6250 ---- ---- .045A .045A .045 -.005 .050 6300 .070 .070 .060A .060A .060 UNCH 2 .060 6350 ---- ---- .080A .080A .080 -.010 .090 6400 ---- .130B .100A .130B .100 -.010 .110 6450 ---- .180B .140A .140A .140 -.010 .150 126 6475 ---- .210B ---- .210B .160 -.010 .170 6500 ---- .250B .180A .180A .180 -.020 .200 6525 ---- .290B .200A .200A .210 -.020 .230 6550 ---- .330B .240A .240A .240 -.020 .260 6575 ---- .380B .270A .270A .280 -.020 .300 6600 ---- .440B .310A .440B .320 -.020 .340 6625 ---- .500B .350A .500B .370 -.020 1 .390 6650 ---- .570B .400A .570B .420 -.020 .440 1 1 6675 ---- .650B .460A .650B .480 -.020 .500 6700 ---- .730B .520A .730B .540 -.030 .570 6725 ---- .830B .590A .830B .620 -.020 .640 6750 ---- .930B .660A .930B .700 -.020 .720 6775 ---- 1.050B .750A 1.050B .790 -.030 .820 6800 ---- 1.170B .840A 1.170B .900 -.010 .910 6825 ---- 1.310B .940A 1.310B 1.010 -.010 1.020 6850 ---- 1.450B 1.050A 1.450B 1.130 -.010 1.140 6875 ---- 1.610B 1.190A 1.610B 1.260 -.010 1.270 6900 ---- 1.770B 1.320A 1.770B 1.400 UNCH 1.400 6925 ---- 1.940B 1.460A 1.940B 1.550 UNCH 1.550 6950 ---- 2.130B 1.610A 2.130B 1.710 +.010 1.700 6975 ---- 2.310B 1.760A 1.760A 1.880 +.010 1.870 7000 ---- 2.510B 1.940A 1.940A 2.060 +.020 2.040 7025 ---- 2.720B 2.120A 2.120A 2.250 +.030 2.220 7050 ---- 2.930B 2.300A 2.300A 2.440 +.030 2.410 7100 ---- 3.360B 2.690A 2.690A 2.850 +.050 2.800 7150 ---- 3.810B 3.100A 3.100A 3.280 +.060 3.220 7200 ---- 4.280B 3.540A 3.540A 3.720 +.060 3.660 7250 ---- 4.750B 4.000A 4.000A 4.180 +.070 4.110 7300 ---- 5.230B 4.470A 4.470A 4.660 +.080 4.580 7350 ---- 5.720B 4.940A 4.940A 5.140 +.090 5.050 7400 ---- 6.210B 5.430A 5.430A 5.620 +.090 5.530 7450 ---- ---- ---- 5.920A 6.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 127 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 21.110 -.090 21.200 4800 ---- ---- ---- ---- 20.110 -.090 20.200 4900 ---- ---- ---- ---- 19.110 -.090 19.200 5000 ---- ---- ---- ---- 18.110 -.090 18.200 5100 ---- ---- ---- ---- 17.110 -.100 17.210 5200 ---- ---- ---- ---- 16.110 -.100 16.210 5300 ---- ---- ---- ---- 15.110 -.100 15.210 5400 ---- ---- ---- ---- 14.110 -.100 14.210 5500 ---- ---- ---- ---- 13.120 -.090 13.210 36 5600 ---- ---- ---- ---- 12.120 -.090 12.210 6 5700 ---- ---- ---- ---- 11.120 -.090 11.210 5750 ---- ---- ---- ---- 10.620 -.090 10.710 3 5800 ---- ---- ---- ---- 10.120 -.090 10.210 4 5850 ---- ---- ---- ---- 9.620 -.090 9.710 5900 ---- ---- ---- ---- 9.120 -.100 9.220 2 5950 ---- ---- ---- ---- 8.620 -.100 8.720 6000 ---- ---- ---- ---- 8.120 -.100 8.220 6050 ---- ---- ---- ---- 7.620 -.100 7.720 20 6100 ---- ---- ---- ---- 7.120 -.100 7.220 40 6150 ---- ---- ---- ---- 6.620 -.100 6.720 2 6200 ---- ---- ---- ---- 6.120 -.100 6.220 31 6225 ---- ---- ---- ---- 5.870 -.100 5.970 6250 ---- ---- ---- ---- 5.620 -.100 5.720 2 6275 ---- ---- ---- ---- 5.370 -.100 5.470 6300 ---- ---- ---- ---- 5.120 -.110 5.230 8 6325 ---- ---- ---- ---- 4.870 -.110 4.980 6350 ---- ---- 4.020A 4.020A 4.620 -.110 4.730 72 6375 ---- ---- 3.770A 3.770A 4.370 -.110 4.480 1 6400 ---- 4.240B 3.520A 4.240B 4.130 -.100 4.230 1 157 6425 ---- 4.090B 3.280A 4.090B 3.880 -.110 3.990 6450 ---- 3.840B 3.030A 3.840B 3.630 -.110 3.740 60 6475 ---- 3.600B 2.790A 3.600B 3.380 -.110 3.490 3 6500 ---- 3.350B 2.550A 3.350B 3.130 -.120 2 3.250 382 6525 ---- 3.110B 2.320A 3.110B 2.890 -.120 3.010 6550 2.310 2.870B 2.080A 2.650B 2.640 -.130 5 2.770 240 6575 ---- 2.630B 1.860A 2.630B 2.400 -.130 2.530 150 6600 2.100 2.390B 1.640A 1.640A 2.160 -.140 1 2.300 2204 6625 ---- 2.160B 1.440A 2.160B 1.930 -.140 2.070 1509 6650 ---- 1.940B 1.250A 1.940B 1.700 -.150 4 1.850 2288 6675 ---- 1.720B 1.060A 1.720B 1.480 -.160 1.640 718 6700 ---- 1.510B .890A 1.510B 1.280 -.150 1.430 5 872 6725 ---- 1.310B .730A 1.310B 1.080 -.160 4 1.240 970 6750 ---- 1.120B .590A 1.120B .900 -.160 1.060 272 6775 ---- .940B .470A .470A .740 -.150 .890 290 6800 .430 .780B .370A .580B .580 -.160 9 .740 20 452 6825 ---- .640B .290A .290A .450 -.150 1 .600 3 10 6850 .470 .510B .160 .320A .340 -.140 17 .480 109 386 6875 ---- .400B .170A .170A .250 -.130 .380 26 24 6900 .320 .320 .090 .180B .180 -.110 16 .290 39 97 6925 .130 .240B .090A .130 .120 -.100 6 .220 20 34 6950 .090 .180B .070A .090 .090 -.080 5 .170 21 64 6975 ---- ---- .050A .050A .060 -.070 .130 40 35 7000 .070 .070 .030 .040 .045 -.055 9 .100 41 236 7025 ---- ---- ---- .030A .035 UNCH ---- 7050 ---- ---- .025A .025A .025 -.025 .050 1 33 7100 ---- ---- .020A .020A .015 -.015 .030 640 7150 ---- ---- ---- ---- .010 -.005 .015 111 7200 ---- .015B ---- .015B .010 UNCH .010 209 7250 ---- ---- ---- ---- .005 UNCH .005 1 29 7300 ---- ---- ---- ---- .005 UNCH .005 45 7350 ---- ---- ---- ---- .005 +.005 CAB 3 7400 ---- ---- ---- ---- CAB UNCH CAB 45 7450 ---- ---- ---- ---- CAB UNCH CAB 60 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 720 7600 ---- ---- ---- ---- CAB UNCH CAB 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 8 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.300 -.100 20.400 4900 ---- ---- ---- ---- 19.310 -.100 19.410 5000 ---- ---- ---- ---- 18.310 -.100 18.410 5100 ---- ---- ---- ---- 17.320 -.100 17.420 5200 ---- ---- ---- ---- 16.320 -.100 16.420 5300 ---- ---- ---- ---- 15.330 -.100 15.430 5400 ---- ---- ---- ---- 14.330 -.100 14.430 5500 ---- ---- ---- ---- 13.340 -.100 13.440 5600 ---- ---- ---- ---- 12.350 -.090 12.440 5700 ---- ---- 10.750A 10.750A 11.350 -.100 11.450 5750 ---- ---- 10.250A 10.250A 10.860 -.090 10.950 5800 ---- 10.560B 9.750A 10.560B 10.360 -.100 10.460 5850 ---- 10.060B 9.260A 10.060B 9.870 -.090 9.960 5900 ---- 9.570B 8.760A 9.570B 9.370 -.090 9.460 5950 ---- 9.070B 8.270A 9.070B 8.870 -.090 8.960 6000 ---- 8.580B 7.780A 8.580B 8.380 -.090 8.470 6050 ---- 8.080B 7.280A 8.080B 7.890 -.080 7.970 6100 ---- 7.590B 6.800A 7.590B 7.390 -.090 7.480 6150 ---- 7.100B 6.310A 7.100B 6.900 -.090 6.990 6200 ---- 6.610B 5.830A 6.610B 6.400 -.100 6.500 6250 ---- 6.130B 5.350A 6.130B 5.920 -.100 6.020 6300 ---- 5.650B 4.880A 5.650B 5.440 -.100 5.540 10 6350 ---- 5.180B 4.420A 5.180B 4.960 -.110 5.070 4 6400 ---- 4.710B 3.970A 4.710B 4.500 -.110 4.610 11 6450 ---- 4.250B 3.530A 4.250B 4.050 -.110 4.160 3 6500 ---- 3.810B 3.110A 3.810B 3.610 -.110 3.720 39 6550 ---- 3.380B 2.710A 3.380B 3.180 -.110 2 3.290 13 6600 ---- 2.960B 2.330A 2.960B 2.770 -.110 2.880 3 6650 ---- 2.560B 1.970A 2.560B 2.380 -.120 2.500 30 6700 ---- 2.190B 1.650A 2.190B 2.020 -.110 2.130 20 45 6750 ---- 1.840B 1.350A 1.350A 1.680 -.110 2 1.790 94 6800 1.350 1.520B 1.090A 1.310A 1.370 -.110 4 1.480 251 543 6850 1.080 1.250B .870A 1.250B 1.100 -.100 6 1.200 21 50 6900 ---- 1.010B .680A .680A .860 -.100 .960 63 78 6950 .780 .800B .520A .800B .670 -.080 4 .750 1 172 7000 ---- .620B .400A .380A .500 -.080 69 .580 54 172 7050 ---- .470B .300A .300A .370 -.070 1 .440 64 118 7100 .320 .350B .220A .350B .270 -.060 62 .330 2 171 7150 ---- .250B .170A .170A .200 -.040 .240 26 32 7200 .120 .120 .120 .140B .140 -.040 2 .180 1 18 7250 ---- ---- .090A .090A .100 -.030 .130 18 339 7300 .090 .090 .070A .090 .070 -.020 1 .090 4 10 7350 ---- ---- .060A .060A .050 -.020 .070 1 1 7400 ---- ---- .045A .045A .035 -.015 .050 7 7450 ---- ---- ---- ---- .025 -.010 .035 10 7500 ---- ---- ---- ---- .015 -.010 .025 11 7550 ---- ---- ---- ---- .010 -.010 .020 7600 ---- ---- ---- ---- .010 -.005 .015 2 7650 ---- ---- ---- ---- .005 -.005 .010 4 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 12 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.240 -.090 20.330 4900 ---- ---- ---- ---- 19.240 -.090 19.330 5000 ---- ---- 17.650A 17.650A 18.250 -.090 18.340 5100 ---- 17.460B 16.660A 17.460B 17.260 -.090 17.350 5200 ---- 16.470B 15.670A 16.470B 16.270 -.090 16.360 5300 ---- 15.480B 14.680A 15.480B 15.280 -.090 15.370 5400 ---- 14.490B 13.690A 14.490B 14.290 -.090 14.380 5500 ---- 13.500B 12.710A 13.500B 13.300 -.090 13.390 5600 ---- 12.510B 11.720A 12.510B 12.310 -.090 12.400 5700 ---- 11.530B 10.740A 11.530B 11.320 -.100 11.420 5750 ---- 11.040B 10.250A 11.040B 10.830 -.100 10.930 5800 ---- 10.550B 9.760A 10.550B 10.340 -.100 10.440 5850 ---- 10.060B 9.270A 10.060B 9.850 -.100 9.950 5900 ---- 9.570B 8.780A 9.570B 9.370 -.090 9.460 5950 ---- 9.080B 8.300A 9.080B 8.880 -.100 8.980 6000 ---- 8.600B 7.820A 8.600B 8.400 -.100 8.500 6050 ---- 8.110B 7.340A 8.110B 7.910 -.110 8.020 20 6100 ---- 7.630B 6.870A 7.630B 7.440 -.100 7.540 6150 ---- 7.160B 6.400A 7.160B 6.960 -.110 7.070 6200 ---- 6.690B 5.940A 6.690B 6.490 -.110 6.600 6250 ---- 6.220B 5.490A 6.220B 6.030 -.110 6.140 6300 ---- 5.770B 5.050A 5.770B 5.570 -.110 5.680 1 6350 ---- 5.320B 4.610A 5.320B 5.120 -.110 5.230 2 6400 ---- 4.880B 4.190A 4.880B 4.680 -.120 4.800 5 6450 ---- 4.450B 3.790A 4.450B 4.250 -.120 4.370 6 6500 ---- 4.030B 3.400A 4.030B 3.840 -.110 3.950 252 6550 ---- 3.630B 3.020A 3.630B 3.440 -.110 3.550 11 6600 ---- 3.240B 2.660A 3.240B 3.060 -.110 3.170 6650 ---- 2.860B 2.330A 2.860B 2.690 -.110 2.800 4 6700 ---- 2.510B 2.010A 2.510B 2.350 -.110 2.460 17 6750 ---- 2.180B 1.730A 1.730A 2.030 -.110 2.140 4 6800 ---- 1.880B 1.470A 1.470A 1.740 -.100 1.840 32 6850 ---- 1.590B 1.240A 1.240A 1.470 -.090 1.560 6900 ---- 1.360B 1.030A 1.030A 1.230 -.080 1.310 231 6950 ---- 1.140B .850A .850A 1.010 -.080 1.090 7000 ---- .940B .700A .700A .830 -.070 .900 33 7050 ---- .770B .560A .560A .670 -.060 1 .730 4 7100 ---- .620B .450A .450A .540 -.050 .590 2 7150 ---- .490B .360A .360A .430 -.040 .470 21 7200 ---- .390B .290A .290A .340 -.040 .380 3 14 7250 ---- ---- .230A .230A .270 -.030 .300 2 7300 ---- ---- .190A .190A .210 -.020 .230 50 69 7350 ---- ---- .150A .150A .170 -.020 1 .190 7 7400 ---- ---- .120A .120A .130 -.020 3 .150 15 7450 ---- ---- .100A .100A .100 -.010 .110 1 7500 ---- ---- .080A .080A .080 -.010 .090 2 9 7550 ---- ---- ---- ---- .060 -.010 .070 18 7600 ---- ---- ---- ---- .050 UNCH .050 23 7650 ---- ---- ---- ---- .040 UNCH .040 18 7700 ---- ---- ---- ---- .030 -.005 .035 22 7750 ---- ---- ---- ---- .025 UNCH .025 18 7800 ---- ---- ---- ---- .020 UNCH .020 7850 ---- ---- ---- ---- .015 UNCH .015 18 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8 8200 ---- ---- ---- ---- .005 +.005 CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- ---- 19.750A 19.750A 20.160 -.100 20.260 4900 ---- ---- 18.760A 18.760A 19.180 -.090 19.270 5000 ---- ---- 17.770A 17.770A 18.190 -.090 18.280 5100 ---- ---- 16.790A 16.790A 17.200 -.100 17.300 5200 ---- ---- 15.800A 15.800A 16.220 -.090 16.310 5300 ---- ---- 14.820A 14.820A 15.230 -.100 15.330 5400 ---- ---- 13.840A 13.840A 14.250 -.100 14.350 5500 ---- ---- 12.860A 12.860A 13.270 -.100 13.370 5600 ---- ---- 11.880A 11.880A 12.290 -.100 12.390 5700 ---- ---- 10.910A 10.910A 11.310 -.110 11.420 12 5750 ---- ---- 10.430A 10.430A 10.830 -.100 10.930 5800 ---- ---- 9.940A 9.940A 10.350 -.100 10.450 5850 ---- ---- 9.460A 9.460A 9.860 -.110 9.970 5900 ---- ---- 8.980A 8.980A 9.390 -.100 9.490 5950 ---- ---- 8.510A 8.510A 8.910 -.110 9.020 6000 ---- ---- 8.040A 8.040A 8.440 -.100 8.540 6050 ---- ---- 7.570A 7.570A 7.970 -.100 8.070 6100 ---- ---- 7.110A 7.110A 7.500 -.110 7.610 6150 ---- ---- 6.660A 6.660A 7.040 -.110 7.150 6200 ---- ---- 6.210A 6.210A 6.590 -.100 6.690 6250 ---- ---- 5.770A 5.770A 6.140 -.100 6.240 10 6300 ---- ---- 5.350A 5.350A 5.700 -.110 5.810 2 6350 ---- ---- 4.930A 4.930A 5.270 -.110 5.380 6400 ---- ---- 4.520A 4.520A 4.850 -.110 4.960 34 6450 ---- ---- 4.120A 4.120A 4.440 -.110 4.550 6500 ---- ---- 3.740A 3.740A 4.050 -.100 4.150 1004 6550 ---- ---- 3.260A 3.260A 3.660 -.110 3.770 1 6600 ---- ---- 2.910A 2.910A 3.290 -.110 3.400 1500 6650 ---- 3.100B 2.590A 3.100B 2.940 -.110 3.050 9 6700 ---- 2.760B 2.280A 2.760B 2.610 -.100 2.710 159 6750 ---- 2.440B 2.000A 2.000A 2.290 -.110 2.400 15 6800 ---- 2.140B 1.740A 1.740A 2.000 -.100 2.100 2 5 6850 ---- 1.860B 1.500A 1.500A 1.740 -.090 1.830 6900 ---- 1.620B 1.290A 1.290A 1.500 -.080 1.580 311 6950 ---- 1.390B 1.100A 1.100A 1.280 -.070 1.350 7000 ---- 1.190B .930A .930A 1.080 -.060 1.140 278 7050 ---- 1.000B .780A .780A .910 -.050 .960 4 7100 ---- .840B .650A .650A .760 -.040 1 .800 329 7150 ---- .700B .540A .540A .640 -.030 .670 4 7200 ---- .570B .450A .450A .530 -.020 .550 12 22 7250 ---- .470B .370A .370A .430 -.020 1 .450 9 7300 ---- .380B .310A .310A .350 -.020 .370 1 6 7350 ---- .310B .250A .250A .290 -.010 .300 1902 1880 7400 .270 .270 .210A .210A .240 -.010 3 .250 6 7450 ---- ---- .180A .180A .190 -.010 .200 27 7500 .130 .130 .130 .150B .150 -.020 1 .170 2 128 7550 ---- ---- .120A .120A .120 -.010 .130 7600 ---- ---- .100A .100A .100 -.010 .110 1 133 7650 ---- ---- .080A .080A .080 -.010 1 .090 4 4 7700 ---- ---- ---- ---- .060 -.010 .070 175 7750 ---- ---- .050A .050A .050 -.010 .060 50 7800 ---- ---- ---- ---- .040 -.005 .045 7850 ---- ---- ---- ---- .030 -.005 .035 4 70 7900 ---- ---- ---- ---- .025 -.005 .030 36 7950 ---- ---- ---- ---- .020 UNCH .020 8000 ---- ---- ---- ---- .015 UNCH .015 13 8050 ---- ---- ---- ---- .010 -.005 .015 8100 ---- ---- ---- ---- .010 UNCH .010 1 8150 ---- ---- ---- ---- .005 -.005 .010 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- .005 UNCH .005 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 20.530B 19.780A 20.530B 20.340 -.080 20.420 88 4900 ---- 19.550B 18.800A 19.550B 19.360 -.070 19.430 5000 ---- 18.570B 17.820A 18.570B 18.380 -.070 18.450 5100 ---- 17.590B 16.840A 17.590B 17.400 -.070 17.470 5200 ---- 16.620B 15.860A 16.620B 16.420 -.080 16.500 5300 ---- 15.640B 14.890A 15.640B 15.440 -.080 15.520 5400 ---- 14.670B 13.920A 14.670B 14.470 -.080 14.550 5500 ---- 13.690B 12.950A 13.690B 13.500 -.080 13.580 5600 ---- 12.730B 11.980A 12.730B 12.530 -.080 12.610 5700 ---- 11.760B 11.030A 11.760B 11.570 -.090 11.660 5750 ---- 11.290B 10.550A 11.290B 11.100 -.080 11.180 5800 ---- 10.810B 10.080A 10.810B 10.620 -.090 10.710 5850 ---- 10.330B 9.610A 10.330B 10.150 -.080 10.230 5900 ---- 9.860B 9.140A 9.860B 9.680 -.080 9.760 5950 ---- 9.400B 8.680A 9.400B 9.220 -.080 9.300 6000 ---- 8.930B 8.230A 8.930B 8.750 -.090 8.840 6050 ---- 8.470B 7.780A 8.470B 8.300 -.080 8.380 6100 ---- 8.020B 7.330A 8.020B 7.840 -.090 7.930 6150 ---- 7.570B 6.890A 7.570B 7.400 -.080 7.480 6200 ---- 7.130B 6.460A 7.130B 6.950 -.090 7.040 6250 ---- 6.700B 6.040A 6.700B 6.520 -.080 6.600 6300 ---- 6.270B 5.630A 6.270B 6.090 -.080 6.170 6350 ---- 5.850B 5.220A 5.850B 5.670 -.090 5.760 6400 ---- 5.430B 4.830A 5.430B 5.260 -.090 5.350 6450 ---- 5.030B 4.440A 5.030B 4.860 -.090 4.950 6500 ---- 4.640B 4.070A 4.640B 4.480 -.080 4.560 1 6550 ---- 4.250B 3.720A 4.250B 4.100 -.090 4.190 11 6600 ---- 3.890B 3.370A 3.890B 3.740 -.090 3.830 6650 ---- 3.530B 3.050A 3.530B 3.390 -.090 3.480 6700 ---- 3.200B 2.740A 3.200B 3.060 -.090 3.150 80 6750 ---- 2.870B 2.450A 2.450A 2.740 -.090 2.830 2 6800 ---- 2.570B 2.180A 2.180A 2.450 -.080 2.530 2 6850 ---- 2.290B 1.930A 1.930A 2.170 -.080 2.250 1 6900 ---- 2.020B 1.700A 1.700A 1.920 -.070 1.990 1 6950 ---- 1.790B 1.490A 1.490A 1.680 -.060 1.740 50 7000 ---- 1.570B 1.290A 1.290A 1.470 -.050 1.520 2 7050 ---- 1.370B 1.120A 1.120A 1.270 -.050 1.320 7100 ---- 1.180B .970A .970A 1.100 -.040 1.140 8 11 7150 ---- 1.020B .830A .830A .940 -.030 .970 1 7200 ---- .870B .710A .710A .800 -.030 .830 1 7250 ---- .740B .610A .610A .680 -.030 .710 3 7300 ---- .620B .520A .520A .580 -.020 .600 1 7350 ---- .520B .440A .440A .490 -.020 .510 1 7400 ---- .440B .370A .370A .410 -.020 .430 7450 ---- ---- .320A .320A .340 -.020 .360 7500 ---- ---- .270A .270A .290 -.010 .300 5 7550 ---- ---- .230A .230A .240 -.010 .250 1 7600 ---- ---- .200A .200A .200 -.010 .210 7650 ---- ---- ---- ---- .160 -.010 .170 7700 ---- ---- ---- ---- .130 -.010 .140 7750 ---- ---- ---- ---- .110 -.010 .120 7800 ---- ---- ---- ---- .090 -.010 .100 7850 ---- ---- ---- ---- .070 -.010 .080 7900 ---- ---- ---- ---- .060 UNCH .060 36 24 7950 ---- ---- ---- ---- .045 -.005 .050 8000 ---- ---- ---- ---- .035 -.005 .040 8100 ---- ---- ---- ---- .020 -.005 .025 8200 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 20.460B 19.710A 20.460B 20.290 -.070 20.360 14 4900 ---- 19.480B 18.740A 19.480B 19.310 -.070 19.380 5000 ---- 18.510B 17.760A 18.510B 18.340 -.070 18.410 5100 ---- 17.540B 16.790A 17.540B 17.360 -.080 17.440 5200 ---- 16.570B 15.820A 16.570B 16.390 -.080 16.470 5300 ---- 15.600B 14.860A 15.600B 15.420 -.080 15.500 5400 ---- 14.630B 13.890A 14.630B 14.450 -.080 14.530 5500 ---- 13.670B 12.940A 13.670B 13.490 -.080 13.570 5600 ---- 12.710B 11.980A 12.710B 12.530 -.080 12.610 5700 ---- 11.760B 11.040A 11.760B 11.580 -.080 11.660 5750 ---- 11.290B 10.570A 11.290B 11.110 -.080 11.190 5800 ---- 10.820B 10.110A 10.820B 10.640 -.090 10.730 5850 ---- 10.360B 9.650A 10.360B 10.180 -.080 10.260 5900 ---- 9.900B 9.200A 9.900B 9.720 -.080 9.800 5950 ---- 9.440B 8.750A 9.440B 9.260 -.080 9.340 6000 ---- 8.990B 8.300A 8.990B 8.810 -.080 8.890 6050 ---- 8.540B 7.860A 8.540B 8.360 -.080 8.440 6100 ---- 8.100B 7.430A 8.100B 7.920 -.080 8.000 6150 ---- 7.660B 7.000A 7.660B 7.480 -.080 7.560 6200 ---- 7.230B 6.580A 7.230B 7.050 -.080 7.130 6250 ---- 6.800B 6.170A 6.800B 6.630 -.080 6.710 6300 ---- 6.380B 5.770A 6.380B 6.210 -.090 6.300 6350 ---- 5.970B 5.370A 5.970B 5.810 -.080 5.890 6400 ---- 5.570B 4.990A 5.570B 5.410 -.080 5.490 6450 ---- 5.180B 4.620A 5.180B 5.020 -.080 5.100 6500 ---- 4.790B 4.250A 4.790B 4.640 -.090 4.730 6550 ---- 4.420B 3.910A 4.420B 4.280 -.080 4.360 6600 ---- 4.060B 3.570A 4.060B 3.920 -.090 4.010 6650 ---- 3.720B 3.250A 3.720B 3.580 -.090 3.670 6700 ---- 3.390B 2.950A 3.390B 3.260 -.080 3.340 6750 ---- 3.070B 2.660A 2.660A 2.950 -.080 3.030 6800 ---- 2.770B 2.390A 2.390A 2.660 -.070 2.730 6850 ---- 2.490B 2.140A 2.140A 2.390 -.070 2.460 6900 ---- 2.230B 1.910A 1.910A 2.130 -.070 2.200 1 6950 ---- 2.000B 1.690A 1.690A 1.900 -.050 1.950 7000 ---- 1.770B 1.500A 1.500A 1.680 -.050 1.730 2 7050 ---- 1.560B 1.320A 1.320A 1.480 -.040 1.520 20 7100 ---- 1.370B 1.160A 1.160A 1.300 -.040 1.340 7150 ---- 1.200B 1.010A 1.010A 1.130 -.040 1.170 1 7200 ---- 1.040B .880A .880A .980 -.040 1.020 7250 ---- .900B .760A .760A .850 -.030 .880 7300 ---- .780B .660A .660A .740 -.020 .760 8 7350 ---- .670B .570A .570A .640 -.020 .660 7400 ---- ---- .490A .490A .550 -.020 .570 7450 ---- ---- .430A .430A .470 -.020 .490 7500 ---- ---- .370A .370A .400 -.020 .420 13 7550 ---- ---- .320A .320A .340 -.020 .360 7600 ---- ---- .280A .280A .290 -.020 .310 7650 ---- ---- .250A .250A .250 -.010 .260 7700 ---- ---- .220A .220A .210 -.020 .230 7750 ---- ---- ---- ---- .180 -.010 .190 7800 ---- ---- ---- ---- .160 UNCH .160 7900 ---- ---- ---- ---- .110 -.010 .120 8000 ---- ---- ---- ---- .080 -.010 .090 8100 ---- ---- ---- ---- .060 UNCH .060 8200 ---- ---- ---- ---- .045 UNCH .045 6 8300 ---- ---- ---- ---- .035 UNCH .035 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 20.380B 19.640A 20.380B 20.200 -.080 20.280 12 4900 ---- 19.410B 18.670A 19.410B 19.230 -.080 19.310 6 5000 ---- 18.440B 17.700A 18.440B 18.270 -.080 18.350 5100 ---- 17.480B 16.740A 17.480B 17.300 -.080 17.380 5200 ---- 16.510B 15.780A 16.510B 16.340 -.080 16.420 5300 ---- 15.550B 14.820A 15.550B 15.380 -.080 15.460 5400 ---- 14.600B 13.870A 14.600B 14.420 -.090 14.510 5500 ---- 13.650B 12.930A 13.650B 13.470 -.090 13.560 5600 ---- 12.700B 11.990A 12.700B 12.530 -.080 12.610 5700 ---- 11.770B 11.060A 11.770B 11.600 -.080 11.680 5750 ---- 11.310B 10.600A 11.310B 11.130 -.080 11.210 5800 ---- 10.850B 10.150A 10.850B 10.670 -.080 10.750 5850 ---- 10.390B 9.700A 10.390B 10.220 -.080 10.300 5900 ---- 9.940B 9.250A 9.940B 9.760 -.090 9.850 5950 ---- 9.490B 8.810A 9.490B 9.310 -.090 9.400 6000 ---- 9.050B 8.380A 9.050B 8.870 -.080 8.950 6050 ---- 8.610B 7.950A 8.610B 8.430 -.080 8.510 6100 ---- 8.180B 7.530A 8.180B 8.000 -.080 8.080 6150 ---- 7.750B 7.110A 7.750B 7.570 -.090 7.660 6200 ---- 7.320B 6.700A 7.320B 7.150 -.090 7.240 6250 ---- 6.910B 6.300A 6.910B 6.740 -.080 6.820 6300 ---- 6.500B 5.900A 6.500B 6.340 -.080 6.420 6350 ---- 6.100B 5.520A 6.100B 5.940 -.080 6.020 6400 ---- 5.700B 5.140A 5.700B 5.550 -.080 5.630 6450 ---- 5.320B 4.780A 5.320B 5.170 -.080 5.250 6500 ---- 4.940B 4.420A 4.940B 4.800 -.080 4.880 6550 ---- 4.580B 4.080A 4.580B 4.450 -.080 4.530 6600 ---- 4.230B 3.750A 4.230B 4.100 -.080 4.180 6650 ---- 3.890B 3.440A 3.890B 3.770 -.080 3.850 6700 ---- 3.570B 3.140A 3.570B 3.450 -.080 3.530 6750 ---- 3.260B 2.860A 2.860A 3.150 -.070 3.220 6800 ---- 2.960B 2.590A 2.590A 2.860 -.070 2.930 1 6850 ---- 2.680B 2.340A 2.340A 2.590 -.070 2.660 6900 ---- 2.420B 2.110A 2.110A 2.330 -.070 2.400 6950 ---- 2.200B 1.890A 1.890A 2.090 -.060 2.150 7000 ---- 1.970B 1.690A 1.690A 1.870 -.060 1.930 7050 ---- 1.760B 1.510A 1.510A 1.670 -.050 1.720 1 1 7100 ---- 1.560B 1.340A 1.340A 1.480 -.040 1.520 1 7150 ---- 1.380B 1.180A 1.180A 1.310 -.040 1.350 7200 ---- 1.220B 1.050A 1.050A 1.160 -.030 1.190 1 7250 ---- 1.070B .920A .920A 1.020 -.030 1.050 7300 ---- .940B .810A .810A .900 -.020 .920 7350 ---- .820B .710A .710A .790 -.020 .810 1 7400 ---- ---- .620A .620A .690 -.020 .710 2 7450 ---- ---- .540A .540A .600 -.020 .620 1 7500 ---- ---- .480A .480A .520 -.020 .540 5 7550 ---- ---- .420A .420A .460 -.010 .470 7600 ---- ---- .370A .370A .400 -.010 .410 4 7650 ---- ---- .320A .320A .340 -.010 .350 4 7700 ---- ---- .290A .290A .300 -.010 .310 2 7750 .220 .220 .220 .240B .260 -.010 1 .270 7800 ---- ---- ---- ---- .220 -.010 .230 7 7850 ---- ---- ---- ---- .190 -.010 .200 7900 ---- ---- ---- ---- .170 UNCH .170 3 7950 ---- ---- ---- ---- .140 -.010 .150 8000 ---- ---- ---- ---- .120 -.010 .130 2 8050 ---- ---- ---- ---- .110 UNCH .110 8100 ---- ---- ---- ---- .090 -.010 .100 5 8200 ---- ---- ---- ---- .070 UNCH .070 45 8300 ---- ---- ---- ---- .050 UNCH .050 115 8400 ---- ---- ---- ---- .035 -.005 .040 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 -.005 .010 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 20.470B 19.810A 20.470B 20.380 -.050 20.430 4900 ---- 19.510B 18.850A 19.510B 19.420 -.050 19.470 5000 ---- 18.550B 17.890A 18.550B 18.460 -.050 18.510 5100 ---- 17.590B 16.930A 17.590B 17.500 -.050 17.550 5200 ---- 16.640B 15.980A 16.640B 16.540 -.060 16.600 5300 ---- 15.680B 15.030A 15.680B 15.590 -.050 15.640 5400 ---- 14.740B 14.090A 14.740B 14.640 -.050 14.690 5500 ---- 13.790B 13.150A 13.790B 13.700 -.050 13.750 5600 ---- 12.860B 12.220A 12.860B 12.770 -.050 12.820 5700 ---- 11.940B 11.310A 11.940B 11.840 -.050 11.890 5750 ---- 11.480B 10.860A 11.480B 11.380 -.050 11.430 5800 ---- 11.030B 10.410A 11.030B 10.930 -.040 10.970 5850 ---- 10.580B 9.960A 10.580B 10.470 -.050 10.520 5900 ---- 10.130B 9.520A 10.130B 10.030 -.050 10.080 5950 ---- 9.690B 9.090A 9.690B 9.580 -.050 9.630 6000 ---- 9.250B 8.660A 9.250B 9.150 -.040 9.190 6050 ---- 8.820B 8.230A 8.820B 8.710 -.050 8.760 6100 ---- 8.390B 7.820A 8.390B 8.280 -.060 8.340 6150 ---- 7.970B 7.400A 7.970B 7.860 -.050 7.910 6200 ---- 7.550B 7.000A 7.550B 7.450 -.050 7.500 6250 ---- 7.140B 6.600A 7.140B 7.040 -.050 7.090 6300 ---- 6.730B 6.210A 6.730B 6.640 -.050 6.690 6350 ---- 6.340B 5.830A 6.340B 6.240 -.060 6.300 6400 ---- 5.950B 5.450A 5.950B 5.860 -.060 5.920 6450 ---- 5.570B 5.090A 5.570B 5.480 -.060 5.540 6500 ---- 5.200B 4.740A 5.200B 5.110 -.060 5.170 6550 ---- 4.840B 4.390A 4.840B 4.760 -.060 4.820 6600 ---- 4.490B 4.070A 4.490B 4.410 -.060 4.470 6650 ---- 4.150B 3.750A 4.150B 4.080 -.060 4.140 6700 ---- 3.830B 3.450A 3.830B 3.750 -.070 3.820 6750 ---- 3.520B 3.160A 3.160A 3.450 -.060 3.510 6800 ---- 3.220B 2.890A 3.220B 3.160 -.050 3.210 6850 ---- ---- 2.630A 2.630A 2.880 -.060 2.940 6900 ---- ---- 2.390A 2.390A 2.620 -.050 2.670 6950 ---- 2.460B 2.160A 2.160A 2.370 -.050 2.420 7000 ---- 2.220B 1.950A 1.950A 2.150 -.040 2.190 7050 ---- 2.000B 1.760A 1.760A 1.930 -.050 1.980 50 7100 ---- 1.800B 1.580A 1.580A 1.740 -.030 1.770 7150 ---- 1.610B 1.410A 1.410A 1.560 -.030 1.590 7200 ---- 1.430B 1.260A 1.260A 1.390 -.030 1.420 7250 ---- 1.270B 1.120A 1.120A 1.240 -.020 1.260 7300 ---- 1.130B 1.000A 1.000A 1.100 -.020 1.120 7350 ---- ---- .890A .890A .970 -.030 1.000 7400 ---- ---- .790A .790A .860 -.020 .880 7450 ---- ---- .700A .700A .760 -.020 .780 7500 ---- ---- .620A .620A .670 -.020 .690 7550 ---- ---- .540A .540A .590 -.010 .600 7600 ---- ---- .480A .480A .510 -.020 .530 7650 ---- ---- .430A .430A .450 -.020 .470 7700 ---- ---- .380A .380A .400 -.010 .410 7800 ---- ---- .300A .300A .300 -.020 .320 7900 ---- ---- ---- ---- .230 -.010 .240 8000 ---- ---- ---- ---- .180 -.010 .190 8100 ---- ---- ---- ---- .140 -.010 .150 8200 ---- ---- ---- ---- .110 UNCH .110 8300 ---- ---- ---- ---- .080 -.010 .090 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .040 -.005 .045 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 20.410B 19.750A 20.410B 20.320 -.050 20.370 4900 ---- 19.450B 18.800A 19.450B 19.360 -.060 19.420 5000 ---- 18.500B 17.840A 18.500B 18.410 -.050 18.460 5100 ---- 17.550B 16.900A 17.550B 17.460 -.050 17.510 5200 ---- 16.600B 15.950A 16.600B 16.510 -.050 16.560 5300 ---- 15.650B 15.010A 15.650B 15.560 -.050 15.610 5400 ---- 14.710B 14.070A 14.710B 14.620 -.050 14.670 5500 ---- 13.780B 13.150A 13.780B 13.690 -.050 13.740 5600 ---- 12.860B 12.230A 12.860B 12.760 -.050 12.810 5700 ---- 11.950B 11.330A 11.950B 11.850 -.050 11.900 5750 ---- 11.500B 10.890A 11.500B 11.400 -.050 11.450 5800 ---- 11.050B 10.440A 11.050B 10.950 -.050 11.000 5850 ---- 10.610B 10.010A 10.610B 10.510 -.050 10.560 5900 ---- 10.170B 9.570A 10.170B 10.070 -.050 10.120 5950 ---- 9.730B 9.140A 9.730B 9.640 -.050 9.690 6000 ---- 9.300B 8.720A 9.300B 9.210 -.050 9.260 6050 ---- 8.880B 8.300A 8.880B 8.780 -.050 8.830 6100 ---- 8.450B 7.890A 8.450B 8.360 -.050 8.410 6150 ---- 8.040B 7.490A 8.040B 7.940 -.050 7.990 6200 ---- 7.620B 7.090A 7.620B 7.530 -.050 7.580 6250 ---- 7.220B 6.700A 7.220B 7.130 -.050 7.180 6300 ---- 6.820B 6.310A 6.820B 6.730 -.060 6.790 6350 ---- 6.430B 5.940A 6.430B 6.340 -.060 6.400 6400 ---- 6.050B 5.570A 6.050B 5.960 -.060 6.020 6450 ---- 5.680B 5.210A 5.680B 5.590 -.060 5.650 6500 ---- 5.310B 4.860A 5.310B 5.230 -.060 5.290 6550 ---- 4.960B 4.530A 4.960B 4.880 -.050 4.930 6600 ---- 4.610B 4.210A 4.610B 4.540 -.050 4.590 6650 ---- 4.280B 3.890A 4.280B 4.210 -.060 4.270 6700 ---- 3.960B 3.590A 3.960B 3.900 -.050 3.950 6750 ---- 3.660B 3.310A 3.660B 3.600 -.050 3.650 6800 ---- 3.370B 3.040A 3.370B 3.310 -.050 3.360 6850 ---- 3.090B 2.780A 2.780A 3.030 -.050 3.080 6900 ---- ---- 2.540A 2.540A 2.770 -.050 2.820 6950 ---- 2.600B 2.320A 2.320A 2.530 -.040 2.570 7000 ---- 2.370B 2.100A 2.100A 2.300 -.030 2.330 7050 ---- 2.140B 1.910A 1.910A 2.080 -.040 2.120 7100 ---- 1.940B 1.720A 1.720A 1.880 -.030 1.910 7150 ---- 1.740B 1.550A 1.550A 1.700 -.020 1.720 7200 ---- 1.570B 1.400A 1.400A 1.530 -.020 1.550 7250 ---- 1.400B 1.250A 1.250A 1.370 -.020 1.390 7300 ---- 1.250B 1.120A 1.120A 1.220 -.020 1.240 7350 ---- ---- 1.000A 1.000A 1.090 -.020 1.110 7400 ---- ---- .900A .900A .980 -.010 .990 7450 ---- ---- .800A .800A .870 -.010 .880 7500 ---- ---- .710A .710A .770 -.020 .790 7550 ---- ---- .630A .630A .690 -.010 .700 7600 ---- ---- .560A .560A .610 -.010 .620 4 7650 ---- ---- .500A .500A .540 -.010 .550 7700 ---- ---- .450A .450A .480 -.010 .490 7800 ---- ---- .360A .360A .380 UNCH .380 7900 ---- ---- .290A .290A .290 -.010 .300 8000 ---- ---- ---- ---- .230 UNCH .230 8100 ---- ---- ---- ---- .180 UNCH .180 8200 ---- ---- ---- ---- .140 UNCH .140 8300 ---- ---- ---- ---- .110 UNCH .110 8400 ---- ---- ---- ---- .080 UNCH .080 8500 ---- ---- ---- ---- .060 UNCH .060 8600 ---- ---- ---- ---- .045 -.005 .050 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 20.320B 19.680A 20.320B 20.240 -.050 20.290 4900 ---- 19.370B 18.730A 19.370B 19.300 -.040 19.340 5000 ---- 18.430B 17.780A 18.430B 18.350 -.040 18.390 5100 ---- 17.480B 16.840A 17.480B 17.410 -.040 17.450 5200 ---- 16.540B 15.910A 16.540B 16.470 -.040 16.510 5300 ---- 15.610B 14.980A 15.610B 15.530 -.050 15.580 5400 ---- 14.680B 14.050A 14.680B 14.600 -.050 14.650 5500 ---- 13.760B 13.140A 13.760B 13.680 -.050 13.730 5600 ---- 12.850B 12.240A 12.850B 12.770 -.050 12.820 5700 ---- 11.960B 11.350A 11.960B 11.870 -.050 11.920 5750 ---- 11.510B 10.910A 11.510B 11.420 -.060 11.480 5800 ---- 11.070B 10.480A 11.070B 10.980 -.050 11.030 5850 ---- 10.640B 10.050A 10.640B 10.550 -.050 10.600 5900 ---- 10.210B 9.630A 10.210B 10.110 -.050 10.160 5950 ---- 9.780B 9.210A 9.780B 9.690 -.050 9.740 6000 ---- 9.350B 8.790A 9.350B 9.260 -.050 9.310 6050 ---- 8.930B 8.380A 8.930B 8.840 -.060 8.900 6100 ---- 8.520B 7.980A 8.520B 8.430 -.050 8.480 6150 ---- 8.110B 7.580A 8.110B 8.020 -.050 8.070 6200 ---- 7.700B 7.190A 7.700B 7.620 -.050 7.670 6250 ---- 7.310B 6.800A 7.310B 7.220 -.060 7.280 6300 ---- 6.920B 6.420A 6.920B 6.830 -.060 6.890 6350 ---- 6.530B 6.050A 6.530B 6.450 -.060 6.510 6400 ---- 6.160B 5.690A 6.160B 6.080 -.060 6.140 6450 ---- 5.790B 5.340A 5.790B 5.710 -.060 5.770 6500 ---- 5.430B 5.000A 5.430B 5.360 -.060 5.420 6550 ---- 5.080B 4.670A 5.080B 5.010 -.060 5.070 6600 ---- 4.750B 4.350A 4.750B 4.680 -.060 4.740 6650 ---- 4.420B 4.040A 4.420B 4.360 -.050 4.410 6700 ---- 4.110B 3.750A 3.750A 4.050 -.050 4.100 6750 ---- ---- 3.470A 3.470A 3.750 -.050 3.800 6800 ---- 3.520B 3.200A 3.200A 3.460 -.050 3.510 6850 ---- ---- 2.940A 2.940A 3.190 -.050 3.240 6900 ---- ---- 2.700A 2.700A 2.930 -.050 2.980 1 6950 ---- 2.750B 2.480A 2.480A 2.690 -.040 2.730 7000 ---- 2.530B 2.260A 2.260A 2.460 -.040 2.500 7050 ---- 2.300B 2.060A 2.060A 2.240 -.040 2.280 7100 ---- 2.090B 1.880A 1.880A 2.040 -.030 2.070 7150 ---- 1.900B 1.700A 1.700A 1.850 -.030 1.880 7200 ---- 1.710B 1.540A 1.540A 1.680 -.020 1.700 1 7250 ---- 1.550B 1.390A 1.390A 1.510 -.030 1.540 7300 ---- ---- 1.260A 1.260A 1.370 -.020 1.390 7350 ---- ---- 1.130A 1.130A 1.230 -.020 1.250 7400 ---- ---- 1.020A 1.020A 1.100 -.020 1.120 7450 ---- ---- .920A .920A .990 -.010 1.000 7500 ---- ---- .820A .820A .880 -.020 .900 7550 ---- ---- .740A .740A .790 -.020 .810 1 1 7600 ---- ---- .660A .660A .710 -.010 .720 11 7650 .600 .600 .590A .600 .630 -.010 1 .640 3 7700 ---- ---- .530A .530A .560 -.010 .570 7750 ---- ---- .480A .480A .500 -.010 .510 7800 ---- ---- .430A .430A .450 -.010 .460 7850 ---- ---- .390A .390A .400 -.010 .410 7900 ---- ---- .350A .350A .350 -.020 .370 7950 ---- ---- .320A .320A .320 -.010 .330 8000 ---- ---- ---- ---- .280 -.010 .290 2 8050 ---- ---- ---- ---- .250 -.010 .260 8100 ---- ---- ---- ---- .230 UNCH .230 8200 ---- ---- ---- ---- .180 -.010 .190 8300 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .100 UNCH .100 8600 ---- ---- ---- ---- .080 UNCH .080 2 8700 ---- ---- ---- ---- .070 +.010 .060 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .045 +.005 .040 9000 ---- ---- ---- ---- .040 +.005 .035 9100 ---- ---- ---- ---- .030 +.005 .025 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.340 -.030 20.370 4900 ---- ---- ---- ---- 19.400 -.020 19.420 5000 ---- ---- ---- ---- 18.460 -.020 18.480 5100 ---- ---- ---- ---- 17.520 -.020 17.540 5200 ---- ---- ---- ---- 16.580 -.020 16.600 5300 ---- ---- ---- ---- 15.650 -.020 15.670 5400 ---- ---- ---- ---- 14.730 -.020 14.750 5500 ---- ---- ---- ---- 13.820 -.020 13.840 5600 ---- ---- ---- ---- 12.920 -.020 12.940 5700 ---- ---- ---- ---- 12.030 -.020 12.050 5750 ---- ---- ---- ---- 11.590 -.020 11.610 5800 ---- ---- ---- ---- 11.160 -.020 11.180 5850 ---- ---- ---- ---- 10.730 -.020 10.750 5900 ---- ---- ---- ---- 10.300 -.020 10.320 5950 ---- ---- ---- ---- 9.880 -.020 9.900 6000 ---- ---- ---- ---- 9.460 -.020 9.480 6050 ---- ---- ---- ---- 9.040 -.030 9.070 6100 ---- ---- ---- ---- 8.630 -.030 8.660 6150 ---- ---- ---- ---- 8.230 -.030 8.260 6200 ---- ---- ---- ---- 7.830 -.030 7.860 6250 ---- ---- ---- ---- 7.440 -.030 7.470 6300 ---- ---- ---- ---- 7.050 -.030 7.080 6350 ---- ---- ---- ---- 6.670 -.030 6.700 6400 ---- ---- ---- ---- 6.300 -.030 6.330 6450 ---- ---- ---- ---- 5.940 -.030 5.970 6500 ---- ---- ---- ---- 5.590 -.030 5.620 6550 ---- ---- ---- ---- 5.240 -.040 5.280 6600 ---- ---- ---- ---- 4.910 -.040 4.950 2 6650 ---- ---- 4.290A 4.290A 4.590 -.030 4.620 6700 ---- ---- 3.990A 3.990A 4.270 -.040 4.310 6750 ---- ---- 3.710A 3.710A 3.980 -.030 4.010 6800 ---- ---- 3.440A 3.440A 3.690 -.030 3.720 6850 ---- ---- 3.180A 3.180A 3.410 -.040 3.450 6900 ---- ---- 2.930A 2.930A 3.150 -.030 3.180 6950 ---- ---- 2.700A 2.700A 2.900 -.030 2.930 7000 ---- 2.730B 2.480A 2.480A 2.670 -.030 2.700 7050 ---- 2.500B 2.280A 2.280A 2.450 -.020 2.470 7100 ---- 2.290B 2.080A 2.080A 2.240 -.020 2.260 7150 ---- 2.090B 1.900A 1.900A 2.040 -.020 2.060 7200 ---- 1.900B 1.730A 1.730A 1.860 -.020 1.880 7250 ---- 1.720B 1.580A 1.580A 1.690 -.020 1.710 7300 ---- 1.560B 1.430A 1.430A 1.540 -.010 1.550 7350 ---- 1.410B 1.300A 1.300A 1.390 -.010 1.400 7400 ---- 1.270B 1.180A 1.180A 1.260 UNCH 1.260 1 7500 ---- ---- .960A .960A 1.020 -.010 1.030 7600 ---- ---- .780A .780A .830 UNCH .830 7700 ---- ---- .630A .630A .660 -.010 .670 7800 ---- ---- .520A .520A .530 -.010 .540 7900 ---- ---- .420A .420A .430 UNCH .430 8000 ---- ---- ---- ---- .350 UNCH .350 8100 ---- ---- ---- ---- .280 UNCH .280 8200 ---- ---- ---- ---- .230 UNCH .230 8300 ---- ---- ---- ---- .180 UNCH .180 8400 ---- ---- ---- ---- .150 UNCH .150 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.410 -.020 18.430 5100 ---- ---- ---- ---- 17.480 -.030 17.510 5200 ---- ---- ---- ---- 16.560 -.020 16.580 5300 ---- ---- ---- ---- 15.640 -.030 15.670 5400 ---- ---- ---- ---- 14.740 -.020 14.760 5500 ---- ---- ---- ---- 13.840 -.020 13.860 5600 ---- ---- ---- ---- 12.940 -.030 12.970 5700 ---- ---- ---- ---- 12.060 -.030 12.090 5800 ---- ---- ---- ---- 11.200 -.020 11.220 5900 ---- ---- ---- ---- 10.340 -.030 10.370 6000 ---- ---- ---- ---- 9.510 -.020 9.530 6050 ---- ---- ---- ---- 9.100 -.020 9.120 6100 ---- ---- ---- ---- 8.690 -.030 8.720 6150 ---- ---- ---- ---- 8.290 -.030 8.320 6200 ---- ---- ---- ---- 7.900 -.030 7.930 6250 ---- ---- ---- ---- 7.510 -.030 7.540 6300 ---- ---- ---- ---- 7.130 -.030 7.160 6350 ---- ---- ---- ---- 6.750 -.030 6.780 6400 ---- ---- ---- ---- 6.390 -.030 6.420 6450 ---- ---- ---- ---- 6.030 -.030 6.060 6500 ---- ---- ---- ---- 5.680 -.030 5.710 6550 ---- ---- ---- ---- 5.340 -.040 5.380 6600 ---- ---- ---- ---- 5.010 -.040 5.050 6650 ---- ---- 4.410A 4.410A 4.690 -.040 4.730 6700 ---- ---- 4.120A 4.120A 4.380 -.040 4.420 6750 ---- ---- 3.830A 3.830A 4.090 -.030 4.120 3 6800 ---- ---- 3.560A 3.560A 3.800 -.040 3.840 6850 ---- ---- 3.310A 3.310A 3.530 -.030 3.560 6900 ---- ---- 3.060A 3.060A 3.270 -.030 3.300 6950 ---- ---- 2.830A 2.830A 3.020 -.030 3.050 7000 ---- 2.850B 2.610A 2.610A 2.790 -.030 2.820 7050 ---- 2.620B 2.400A 2.400A 2.570 -.020 2.590 7100 ---- 2.410B 2.210A 2.210A 2.360 -.020 2.380 7150 ---- 2.200B 2.030A 2.030A 2.160 -.020 2.180 7200 ---- 2.010B 1.860A 1.860A 1.980 -.020 2.000 7250 ---- 1.840B 1.700A 1.700A 1.810 -.010 1.820 7300 ---- 1.670B 1.550A 1.550A 1.650 -.010 1.660 7350 ---- 1.520B 1.410A 1.410A 1.500 -.010 1.510 7400 ---- 1.380B 1.280A 1.280A 1.360 -.010 1.370 7500 ---- ---- 1.060A 1.060A 1.120 -.010 1.130 7600 ---- ---- .870A .870A .920 UNCH .920 7700 ---- ---- .710A .710A .750 UNCH .750 7800 ---- ---- .580A .580A .610 UNCH .610 7900 ---- ---- .480A .480A .490 -.010 .500 8000 ---- ---- ---- ---- .400 UNCH .400 8100 ---- ---- ---- ---- .320 UNCH .320 8200 ---- ---- ---- ---- .250 -.010 .260 8300 ---- ---- ---- ---- .200 -.010 .210 8400 ---- ---- ---- ---- .160 UNCH .160 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.210 -.020 20.230 4900 ---- ---- ---- ---- 19.290 -.010 19.300 5000 ---- ---- ---- ---- 18.360 -.020 18.380 5100 ---- ---- ---- ---- 17.440 -.020 17.460 5200 ---- ---- ---- ---- 16.530 -.010 16.540 5300 ---- ---- ---- ---- 15.620 -.020 15.640 5400 ---- ---- ---- ---- 14.710 -.030 14.740 5500 ---- ---- ---- ---- 13.820 -.020 13.840 5600 ---- ---- ---- ---- 12.940 -.020 12.960 5700 ---- ---- ---- ---- 12.070 -.020 12.090 5750 ---- ---- ---- ---- 11.640 -.030 11.670 5800 ---- ---- ---- ---- 11.220 -.020 11.240 5850 ---- ---- ---- ---- 10.790 -.030 10.820 5900 ---- ---- ---- ---- 10.380 -.030 10.410 5950 ---- ---- ---- ---- 9.970 -.020 9.990 6000 ---- ---- ---- ---- 9.560 -.030 9.590 6050 ---- ---- ---- ---- 9.160 -.030 9.190 6100 ---- ---- ---- ---- 8.760 -.030 8.790 6150 ---- ---- ---- ---- 8.360 -.040 8.400 6200 ---- ---- ---- ---- 7.980 -.030 8.010 6250 ---- ---- ---- ---- 7.590 -.040 7.630 6300 ---- ---- ---- ---- 7.220 -.030 7.250 6350 ---- ---- ---- ---- 6.850 -.030 6.880 6400 ---- ---- ---- ---- 6.490 -.030 6.520 6450 ---- ---- ---- ---- 6.140 -.030 6.170 6500 ---- ---- ---- ---- 5.790 -.040 5.830 3 6550 ---- ---- ---- ---- 5.450 -.040 5.490 6600 ---- ---- 4.860A 4.860A 5.130 -.040 5.170 6650 ---- ---- 4.560A 4.560A 4.810 -.040 4.850 6700 ---- ---- 4.270A 4.270A 4.510 -.040 4.550 6750 ---- ---- 3.990A 3.990A 4.210 -.040 4.250 6800 ---- ---- 3.720A 3.720A 3.930 -.040 3.970 6850 ---- ---- 3.470A 3.470A 3.660 -.040 3.700 6900 ---- ---- 3.220A 3.220A 3.400 -.040 3.440 6950 ---- ---- 2.990A 2.990A 3.150 -.040 3.190 7000 ---- 2.990B 2.770A 2.770A 2.920 -.030 2.950 7050 ---- 2.760B 2.560A 2.560A 2.700 -.030 2.730 7100 ---- 2.540B 2.370A 2.370A 2.490 -.020 2.510 7150 ---- 2.340B 2.180A 2.180A 2.290 -.020 2.310 7200 ---- 2.150B 2.010A 2.010A 2.110 -.010 2.120 7250 ---- 1.970B 1.850A 1.850A 1.930 -.020 1.950 2 7300 ---- 1.800B 1.690A 1.690A 1.770 -.010 1.780 7350 ---- 1.640B 1.550A 1.550A 1.620 -.010 1.630 1 1 7400 ---- 1.500B 1.420A 1.420A 1.480 -.010 1.490 7450 ---- 1.360B 1.300A 1.300A 1.350 UNCH 1.350 7500 ---- 1.240B 1.180A 1.180A 1.230 UNCH 1.230 7550 ---- ---- 1.080A 1.080A 1.110 -.010 1.120 7600 ---- ---- .980A .980A 1.010 -.010 1.020 2 7650 ---- ---- .900A .900A .920 UNCH .920 2 7700 ---- ---- .820A .820A .830 -.010 .840 10 7750 ---- ---- .740A .740A .750 -.010 .760 7 7800 .650 .650 .650 .650 .680 -.010 1 .690 1 24 7850 ---- .630B .610A .610A .620 UNCH .620 7900 .550 .610 .550 .600A .560 UNCH 3 .560 7950 ---- ---- .500A .500A .510 UNCH .510 8000 ---- ---- ---- ---- .460 UNCH .460 8050 ---- ---- ---- ---- .410 -.010 .420 8100 ---- ---- ---- ---- .380 UNCH .380 8200 ---- ---- ---- ---- .310 UNCH .310 8300 ---- ---- ---- ---- .250 -.010 .260 8400 ---- ---- ---- ---- .210 UNCH .210 8500 ---- ---- ---- ---- .170 UNCH .170 8600 ---- ---- ---- ---- .140 UNCH .140 8700 ---- ---- ---- ---- .120 UNCH .120 8800 ---- ---- ---- ---- .100 UNCH .100 8900 ---- ---- ---- ---- .080 UNCH .080 9000 ---- ---- ---- ---- .070 UNCH .070 9100 ---- ---- ---- ---- .050 -.010 .060 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.130 +.010 20.120 4900 ---- ---- ---- ---- 19.220 +.010 19.210 5000 ---- ---- ---- ---- 18.320 +.010 18.310 5100 ---- ---- ---- ---- 17.430 +.010 17.420 5200 ---- ---- ---- ---- 16.540 +.010 16.530 5300 ---- ---- ---- ---- 15.660 +.010 15.650 5400 ---- ---- ---- ---- 14.780 UNCH 14.780 5500 ---- ---- ---- ---- 13.920 +.010 13.910 1 5600 ---- ---- ---- ---- 13.060 UNCH 13.060 5700 ---- ---- ---- ---- 12.220 UNCH 12.220 5750 ---- ---- ---- ---- 11.800 UNCH 11.800 5800 ---- ---- ---- ---- 11.390 UNCH 11.390 5850 ---- ---- ---- ---- 10.980 UNCH 10.980 5900 ---- ---- ---- ---- 10.570 UNCH 10.570 5950 ---- ---- ---- ---- 10.170 UNCH 10.170 6000 ---- ---- ---- ---- 9.770 UNCH 9.770 6050 ---- ---- ---- ---- 9.380 UNCH 9.380 6100 ---- ---- ---- ---- 9.000 UNCH 9.000 6150 ---- ---- ---- ---- 8.620 UNCH 8.620 6200 ---- ---- ---- ---- 8.250 UNCH 8.250 6250 ---- ---- ---- ---- 7.880 -.010 7.890 6300 ---- ---- ---- ---- 7.530 UNCH 7.530 6350 ---- ---- ---- ---- 7.180 UNCH 7.180 6400 ---- ---- ---- ---- 6.840 -.010 6.850 6450 ---- ---- ---- ---- 6.510 -.010 6.520 6500 ---- ---- ---- ---- 6.190 UNCH 6.190 6550 ---- ---- ---- ---- 5.880 UNCH 5.880 6600 ---- ---- ---- ---- 5.580 UNCH 5.580 6650 ---- ---- ---- ---- 5.280 -.010 5.290 6700 ---- ---- ---- ---- 5.000 UNCH 5.000 6750 ---- ---- ---- ---- 4.730 UNCH 4.730 6800 ---- ---- ---- ---- 4.460 -.010 4.470 6850 ---- ---- ---- ---- 4.210 -.010 4.220 6900 ---- ---- ---- ---- 3.970 UNCH 3.970 6950 ---- ---- ---- ---- 3.740 UNCH 3.740 7000 ---- ---- ---- ---- 3.510 -.010 3.520 7050 ---- ---- ---- ---- 3.300 -.010 3.310 7100 ---- ---- ---- ---- 3.100 -.010 3.110 7150 ---- ---- ---- ---- 2.910 -.010 2.920 7200 ---- ---- ---- ---- 2.730 -.010 2.740 7250 ---- ---- ---- ---- 2.560 UNCH 2.560 7300 ---- ---- ---- ---- 2.400 UNCH 2.400 7350 ---- ---- ---- ---- 2.240 -.010 2.250 7400 ---- ---- ---- ---- 2.100 -.010 2.110 7450 ---- ---- ---- ---- 1.970 UNCH 1.970 7500 ---- ---- ---- ---- 1.840 UNCH 1.840 7550 ---- ---- ---- ---- 1.720 -.010 1.730 7600 ---- ---- ---- ---- 1.610 UNCH 1.610 7650 ---- ---- ---- ---- 1.510 UNCH 1.510 7700 ---- ---- ---- ---- 1.410 UNCH 1.410 7750 ---- ---- ---- ---- 1.320 UNCH 1.320 7800 ---- ---- ---- ---- 1.230 UNCH 1.230 7850 ---- ---- ---- ---- 1.150 UNCH 1.150 7900 ---- ---- ---- ---- 1.070 -.010 1.080 7950 ---- ---- ---- ---- 1.000 -.010 1.010 8000 ---- ---- ---- ---- .940 UNCH .940 8050 ---- ---- ---- ---- .870 -.010 .880 8100 ---- ---- ---- ---- .820 UNCH .820 8200 ---- ---- ---- ---- .710 UNCH .710 8300 ---- ---- ---- ---- .620 UNCH .620 8400 ---- ---- ---- ---- .540 UNCH .540 8500 ---- ---- ---- ---- .460 -.010 .470 8600 ---- ---- ---- ---- .400 UNCH .400 8700 ---- ---- ---- ---- .350 UNCH .350 8800 ---- ---- ---- ---- .300 UNCH .300 8900 ---- ---- ---- ---- .260 UNCH .260 9000 ---- ---- ---- ---- .230 UNCH .230 9100 ---- ---- ---- ---- .190 -.010 .200 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.070 +.030 20.040 4900 ---- ---- ---- ---- 19.190 +.030 19.160 5000 ---- ---- ---- ---- 18.310 +.030 18.280 5100 ---- ---- ---- ---- 17.430 +.020 17.410 5200 ---- ---- ---- ---- 16.570 +.030 16.540 5300 ---- ---- ---- ---- 15.710 +.030 15.680 5400 ---- ---- ---- ---- 14.860 +.030 14.830 5500 ---- ---- ---- ---- 14.010 +.020 13.990 5600 ---- ---- ---- ---- 13.180 +.020 13.160 5700 ---- ---- ---- ---- 12.360 +.020 12.340 5800 ---- ---- ---- ---- 11.550 +.020 11.530 5850 ---- ---- ---- ---- 11.150 +.020 11.130 5900 ---- ---- ---- ---- 10.750 +.010 10.740 5950 ---- ---- ---- ---- 10.360 +.010 10.350 6000 ---- ---- ---- ---- 9.970 +.010 9.960 6050 ---- ---- ---- ---- 9.590 +.010 9.580 6100 ---- ---- ---- ---- 9.220 +.010 9.210 6150 ---- ---- ---- ---- 8.850 +.010 8.840 6200 ---- ---- ---- ---- 8.490 +.010 8.480 6250 ---- ---- ---- ---- 8.140 +.010 8.130 6300 ---- ---- ---- ---- 7.790 +.010 7.780 6350 ---- ---- ---- ---- 7.450 +.010 7.440 6400 ---- ---- ---- ---- 7.120 +.010 7.110 6450 ---- ---- ---- ---- 6.800 +.010 6.790 6500 ---- ---- ---- ---- 6.490 +.010 6.480 6550 ---- ---- ---- ---- 6.180 +.010 6.170 6600 ---- ---- ---- ---- 5.890 +.010 5.880 6650 ---- ---- ---- ---- 5.600 +.010 5.590 6700 ---- ---- ---- ---- 5.320 +.010 5.310 6750 ---- ---- ---- ---- 5.050 UNCH 5.050 6800 ---- ---- ---- ---- 4.790 UNCH 4.790 6850 ---- ---- ---- ---- 4.540 UNCH 4.540 6900 ---- ---- ---- ---- 4.300 UNCH 4.300 6950 ---- ---- ---- ---- 4.070 UNCH 4.070 7000 ---- ---- ---- ---- 3.850 UNCH 3.850 7050 ---- ---- ---- ---- 3.640 UNCH 3.640 7100 ---- ---- ---- ---- 3.440 UNCH 3.440 7150 ---- ---- ---- ---- 3.250 UNCH 3.250 7200 ---- ---- ---- ---- 3.060 UNCH 3.060 7250 ---- ---- ---- ---- 2.890 UNCH 2.890 7300 ---- ---- ---- ---- 2.730 +.010 2.720 7350 ---- ---- ---- ---- 2.570 UNCH 2.570 7400 ---- ---- ---- ---- 2.420 UNCH 2.420 7450 ---- ---- ---- ---- 2.280 UNCH 2.280 7500 ---- ---- ---- ---- 2.150 UNCH 2.150 7550 ---- ---- ---- ---- 2.030 UNCH 2.030 7600 ---- ---- ---- ---- 1.910 UNCH 1.910 7650 ---- ---- ---- ---- 1.800 UNCH 1.800 7700 ---- ---- ---- ---- 1.700 UNCH 1.700 7800 ---- ---- ---- ---- 1.510 UNCH 1.510 7900 ---- ---- ---- ---- 1.340 UNCH 1.340 8000 ---- ---- ---- ---- 1.190 UNCH 1.190 8100 ---- ---- ---- ---- 1.050 UNCH 1.050 8200 ---- ---- ---- ---- .930 UNCH .930 8300 ---- ---- ---- ---- .820 UNCH .820 8400 ---- ---- ---- ---- .730 UNCH .730 8500 ---- ---- ---- ---- .640 UNCH .640 8600 ---- ---- ---- ---- .570 UNCH .570 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.060 +.060 20.000 4900 ---- ---- ---- ---- 19.190 +.050 19.140 5000 ---- ---- ---- ---- 18.330 +.050 18.280 5100 ---- ---- ---- ---- 17.470 +.040 17.430 5200 ---- ---- ---- ---- 16.630 +.050 16.580 5300 ---- ---- ---- ---- 15.780 +.040 15.740 5400 ---- ---- ---- ---- 14.950 +.040 14.910 5500 ---- ---- ---- ---- 14.130 +.040 14.090 5600 ---- ---- ---- ---- 13.310 +.040 13.270 5700 ---- ---- ---- ---- 12.510 +.040 12.470 5800 ---- ---- ---- ---- 11.710 +.030 11.680 5850 ---- ---- ---- ---- 11.320 +.030 11.290 5900 ---- ---- ---- ---- 10.940 +.040 10.900 5950 ---- ---- ---- ---- 10.550 +.030 10.520 6000 ---- ---- ---- ---- 10.180 +.040 10.140 6050 ---- ---- ---- ---- 9.800 +.030 9.770 6100 ---- ---- ---- ---- 9.440 +.030 9.410 6150 ---- ---- ---- ---- 9.080 +.030 9.050 6200 ---- ---- ---- ---- 8.720 +.020 8.700 6250 ---- ---- ---- ---- 8.380 +.030 8.350 6300 ---- ---- ---- ---- 8.040 +.030 8.010 6350 ---- ---- ---- ---- 7.710 +.030 7.680 6400 ---- ---- ---- ---- 7.380 +.020 7.360 6450 ---- ---- ---- ---- 7.070 +.030 7.040 6500 ---- ---- ---- ---- 6.760 +.020 6.740 1 6550 ---- ---- ---- ---- 6.460 +.020 6.440 6600 ---- ---- ---- ---- 6.170 +.020 6.150 6650 ---- ---- ---- ---- 5.890 +.020 5.870 6700 ---- ---- ---- ---- 5.620 +.020 5.600 6750 ---- ---- ---- ---- 5.350 +.020 5.330 6800 ---- ---- ---- ---- 5.100 +.020 5.080 6850 ---- ---- ---- ---- 4.850 +.020 4.830 6900 ---- ---- ---- ---- 4.610 +.020 4.590 6950 ---- ---- ---- ---- 4.380 +.010 4.370 7000 ---- ---- ---- ---- 4.160 +.010 4.150 7050 ---- ---- ---- ---- 3.950 +.010 3.940 7100 ---- ---- ---- ---- 3.750 +.010 3.740 7150 ---- ---- ---- ---- 3.560 +.020 3.540 7200 ---- ---- ---- ---- 3.370 +.010 3.360 7250 ---- ---- ---- ---- 3.200 +.010 3.190 7300 ---- ---- ---- ---- 3.030 +.010 3.020 7350 ---- ---- ---- ---- 2.870 +.010 2.860 7400 ---- ---- ---- ---- 2.720 +.010 2.710 7500 ---- ---- ---- ---- 2.440 UNCH 2.440 7600 ---- ---- ---- ---- 2.200 +.010 2.190 7700 ---- ---- ---- ---- 1.970 UNCH 1.970 7800 ---- ---- ---- ---- 1.770 UNCH 1.770 7900 ---- ---- ---- ---- 1.590 UNCH 1.590 8000 ---- ---- ---- ---- 1.430 UNCH 1.430 8100 ---- ---- ---- ---- 1.280 UNCH 1.280 8200 ---- ---- ---- ---- 1.150 UNCH 1.150 8300 ---- ---- ---- ---- 1.030 UNCH 1.030 8400 ---- ---- ---- ---- .920 UNCH .920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 2885 36480 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB UNCH CAB 34 5500 ---- ---- ---- ---- CAB UNCH CAB 210 5600 ---- ---- ---- ---- CAB UNCH CAB 79 5700 ---- ---- ---- ---- CAB UNCH CAB 299 5750 ---- ---- ---- ---- CAB UNCH CAB 324 5800 ---- ---- ---- ---- CAB -.005 .005 60 5850 ---- ---- ---- ---- CAB -.005 .005 16 5900 ---- ---- ---- ---- CAB -.005 .005 206 5950 ---- ---- ---- ---- CAB -.005 .005 52 6000 ---- ---- ---- ---- CAB -.005 .005 488 6050 ---- ---- ---- ---- CAB -.005 .005 86 6100 .005 .005 .005 .005 CAB -.005 1 .005 197 6150 ---- ---- ---- ---- CAB -.005 1 .005 201 6200 .010 .015 .010 .010A CAB -.005 4 .005 236 6225 ---- ---- ---- ---- CAB -.005 .005 13 6250 ---- ---- ---- ---- CAB -.010 .010 164 6275 ---- ---- ---- ---- CAB -.010 .010 86 6300 ---- ---- ---- ---- CAB -.010 .010 550 6325 ---- ---- ---- ---- CAB -.010 .010 238 6350 ---- ---- ---- ---- CAB -.010 .010 454 6375 ---- ---- .010A .010A .005 -.010 .015 117 6400 ---- ---- .010A .010A .005 -.010 .015 2 337 6425 ---- ---- .015A .015A .005 -.015 .020 47 6450 .020 .020 .015A .015A .005 -.015 1 .020 1 199 6475 ---- ---- .015A .015A .005 -.020 .025 84 6500 .025 .025 .015A .015A .010 -.020 6 .030 7 406 6525 .025 .025 .020A .020A .015 -.025 2 .040 13 17 6550 .020 .020 .020 .020 .020 -.030 8 .050 7 162 6575 .030 .070B .025 .025 .025 -.035 36 .060 6 126 6600 .080 .110B .040A .040A .035 -.045 23 .080 79 212 6625 .060 .150B .060 .060A .050 -.050 5 .100 1 21 6650 .120 .200 .080 .080A .080 -.050 12 .130 21 310 6675 .130 .270B .110A .110A .110 -.060 2 .170 40 218 6700 .190 .340B .150 .160B .150 -.060 22 .210 17 3646 6725 .230 .440B .190 .220B .210 -.060 9 .270 3 4359 6750 .310 .550B .270A .300B .280 -.060 14 .340 25 4235 6775 .350 .680B .350 .390B .360 -.060 4 .420 11 2250 6800 .710 .830B .450A .450A .460 -.060 6 .520 15 1012 6825 .920 1.000B .560A .580A .580 -.050 2 .630 1252 1039 6850 ---- 1.180B .690A 1.180B .710 -.050 .760 1015 1000 6875 ---- 1.380B .830A .830A .870 -.040 .910 1005 1000 6900 ---- 1.600B .990A .990A 1.050 -.020 1.070 101 6925 ---- 1.820B 1.160A 1.160A 1.250 UNCH 1.250 6950 ---- 2.040B 1.350A 1.350A 1.460 +.010 1.450 69 6975 ---- 2.270B 1.550A 1.550A 1.680 +.020 1.660 7000 ---- 2.510B 1.760A 1.760A 1.920 +.050 1.870 1 29 7025 ---- ---- ---- 1.980A 2.160 UNCH ---- 7050 ---- 3.000B 2.210A 2.210A 2.400 +.070 2.330 1 7100 ---- 3.490B 2.690A 2.690A 2.890 +.080 2.810 76 7150 ---- 3.840B 3.170A 3.170A 3.380 +.090 3.290 7200 ---- 3.820B 3.670A 3.670A 3.880 +.090 3.790 5 7250 ---- ---- ---- ---- 4.380 +.100 4.280 1 7300 ---- ---- ---- ---- 4.880 +.100 4.780 1 7350 ---- ---- ---- ---- 5.370 +.090 5.280 7400 ---- ---- ---- ---- 5.870 +.090 5.780 7450 ---- ---- ---- ---- 6.370 +.100 6.270 7500 ---- ---- ---- ---- 6.870 +.100 6.770 1 7550 ---- ---- ---- ---- 7.370 +.100 7.270 20 7600 ---- ---- ---- ---- 7.870 +.100 7.770 7650 ---- ---- ---- ---- 8.370 +.100 8.270 7700 ---- ---- ---- ---- 8.870 +.100 8.770 7750 ---- ---- ---- ---- 9.370 +.100 9.270 7800 ---- ---- ---- ---- 9.870 +.100 9.770 7850 ---- ---- ---- ---- 10.370 +.100 10.270 8 7900 ---- ---- ---- ---- 10.870 +.100 10.770 7950 ---- ---- ---- ---- 11.370 +.100 11.270 8000 ---- ---- ---- ---- 11.870 +.100 11.770 8050 ---- ---- ---- ---- 12.370 +.100 12.270 8100 ---- ---- ---- ---- 12.870 +.100 12.770 8200 ---- ---- ---- ---- 13.860 +.090 13.770 8300 ---- ---- ---- ---- 14.860 +.090 14.770 8400 ---- ---- ---- ---- 15.860 +.090 15.770 8500 ---- ---- ---- ---- 16.860 +.090 16.770 8600 ---- ---- ---- ---- 17.860 +.090 17.770 8700 ---- ---- ---- ---- 18.860 +.100 18.760 8800 ---- ---- ---- ---- 19.860 +.100 19.760 6 8900 ---- ---- ---- ---- 20.860 +.100 20.760 9000 ---- ---- ---- ---- 21.860 +.100 21.760 9100 ---- ---- ---- ---- 22.860 +.100 22.760 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 13 4900 ---- ---- ---- ---- CAB -.005 .005 8 5000 ---- ---- ---- ---- CAB -.005 .005 52 5100 ---- ---- ---- ---- .005 -.005 .010 2 5200 ---- ---- ---- ---- .005 -.005 .010 2 5300 ---- ---- ---- ---- .005 -.005 .010 181 5400 ---- ---- ---- ---- .005 -.005 .010 374 5500 ---- ---- ---- ---- .010 -.005 .015 165 5600 ---- ---- ---- ---- .010 -.005 .015 107 5700 ---- ---- ---- ---- .015 UNCH .015 80 5750 ---- ---- ---- ---- .015 UNCH .015 70 5800 ---- ---- ---- ---- .015 -.005 .020 105 5850 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .020 UNCH .020 65 5950 ---- ---- ---- ---- .025 +.005 .020 6 6000 ---- ---- ---- ---- .030 +.005 .025 88 6050 ---- ---- ---- ---- .030 +.005 .025 33 6100 ---- ---- ---- ---- .035 +.005 .030 1 176 6150 ---- ---- ---- ---- .040 +.005 .035 2 26 6200 .050 .050 .045A .045A .045 UNCH 1 .045 16 90 6250 ---- .070B ---- .070B .060 UNCH 1 .060 24 92 6300 .090 .100 .080A .080A .070 -.010 4 .080 55 224 6350 .090 .130B .090 .100B .100 -.010 2 .110 57 53 6400 .160 .180B .120 .130B .130 -.020 4 .150 26 251 6450 ---- .240B .180A .180A .180 -.020 2 .200 13 137 6500 .260 .320B .230A .240A .240 -.010 10 .250 27 133 6550 .370 .410B .300A .310A .310 -.020 7 .330 18 93 6600 .380 .530B .380 .530B .400 -.010 2 .410 220 180 6650 ---- .670B .480A .670B .510 -.010 2 .520 77 87 6700 .640 .840B .600A .660B .640 -.010 2 .650 215 219 6750 .800 1.040B .760A .790A .800 -.010 5 .810 5 37 6800 1.060 1.280B .940A 1.280B .990 -.010 6 1.000 3 5 6850 ---- 1.550B 1.150A 1.550B 1.210 -.010 3 1.220 73 72 6900 ---- 1.860B 1.410A 1.860B 1.480 UNCH 2 1.480 1 10 6950 ---- 2.210B 1.680A 2.210B 1.780 +.010 1.770 7000 ---- 2.580B 2.010A 2.010A 2.110 +.020 2.090 7050 ---- 2.980B 2.370A 2.370A 2.480 +.030 2.450 7100 ---- 3.410B 2.740A 2.740A 2.880 +.040 2.840 9 7150 ---- 3.850B 3.150A 3.150A 3.300 +.050 3.250 7200 ---- 4.310B 3.570A 3.570A 3.740 +.060 3.680 1 7250 ---- 4.770B 4.020A 4.020A 4.200 +.070 4.130 7300 ---- 5.250B 4.480A 4.480A 4.670 +.070 4.600 1 7350 ---- 5.730B 4.950A 4.950A 5.140 +.070 5.070 7400 ---- 6.220B 5.430A 5.430A 5.630 +.080 5.550 7450 ---- 6.710B 5.920A 5.920A 6.120 +.090 6.030 1 7500 ---- 7.200B 6.410A 6.410A 6.610 +.090 6.520 7550 ---- 7.700B 6.900A 6.900A 7.100 +.090 7.010 7600 ---- 8.190B 7.390A 7.390A 7.590 +.090 7.500 7650 ---- 8.660B 7.880A 7.880A 8.090 +.090 8.000 7700 ---- 8.520B 8.380A 8.380A 8.580 +.090 8.490 7750 ---- ---- 8.970A 8.970A 9.080 +.090 8.990 7800 ---- ---- ---- ---- 9.580 +.090 9.490 7850 ---- ---- ---- ---- 10.070 +.090 9.980 7900 ---- ---- ---- ---- 10.570 +.090 10.480 7950 ---- ---- ---- ---- 11.070 +.090 10.980 8000 ---- ---- ---- ---- 11.570 +.100 11.470 8050 ---- ---- ---- ---- 12.070 +.100 11.970 8100 ---- ---- ---- ---- 12.570 +.100 12.470 8150 ---- ---- ---- ---- 13.060 +.090 12.970 8200 ---- ---- ---- ---- 13.560 +.090 13.470 8300 ---- ---- ---- ---- 14.560 +.100 14.460 8400 ---- ---- ---- ---- 15.550 +.090 15.460 8500 ---- ---- ---- ---- 16.550 +.100 16.450 8600 ---- ---- ---- ---- 17.550 +.100 17.450 7 8700 ---- ---- ---- ---- 18.540 +.100 18.440 8800 ---- ---- ---- ---- 19.540 +.100 19.440 14 8900 ---- ---- ---- ---- 20.530 +.090 20.440 7 9000 ---- ---- ---- ---- 21.530 +.100 21.430 9100 ---- ---- ---- ---- 22.530 +.100 22.430 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- .005 UNCH .005 5 5300 ---- ---- ---- ---- .005 UNCH .005 26 5400 ---- ---- ---- ---- .005 -.005 .010 31 5500 ---- ---- ---- ---- .010 UNCH .010 23 5600 ---- ---- ---- ---- .015 UNCH .015 34 5700 ---- ---- ---- ---- .020 -.005 3 .025 41 5750 ---- ---- ---- ---- .025 -.005 .030 5 5800 ---- ---- ---- ---- .035 UNCH .035 21 5850 ---- ---- ---- ---- .040 -.005 .045 1 5900 ---- ---- ---- ---- .050 UNCH .050 55 5950 ---- ---- ---- ---- .060 -.010 .070 2 6000 ---- ---- ---- ---- .070 -.010 .080 9 6050 ---- ---- .090A .090A .090 -.010 .100 6100 ---- ---- .110A .110A .110 -.010 .120 28 6150 ---- ---- .130A .130A .130 -.010 .140 1 11 6200 ---- .180B .160A .180B .160 -.010 1 .170 1 58 6250 ---- .220B .190A .220B .190 -.010 1 .200 8 6300 ---- .270B .230A .230A .230 -.010 .240 217 6350 ---- .340B .270A .270A .270 -.020 .290 118 6400 ---- .410B .320A .320A .330 -.020 1 .350 11 244 6450 ---- .500B .390A .390A .400 -.020 .420 7 6500 .510 .600B .460A .500A .480 -.020 2 .500 6 6 6550 .560 .720B .560 .720B .580 -.020 1 .600 2 4 6600 ---- .850B .660A .850B .690 -.020 .710 1 6650 ---- 1.010B .790A 1.010B .820 -.020 .840 6700 1.270 1.270 .930A 1.000A .970 -.020 1 .990 31 6750 ---- 1.400B 1.100A 1.400B 1.150 -.010 1.160 6800 ---- 1.640B 1.290A 1.640B 1.350 -.010 1.360 6850 ---- 1.900B 1.510A 1.900B 1.580 UNCH 1.580 1 1 6900 ---- 2.190B 1.770A 2.190B 1.840 +.010 1.830 1 6950 ---- 2.510B 2.030A 2.510B 2.120 +.010 2.110 7000 ---- 2.850B 2.340A 2.850B 2.430 +.020 2.410 11 7050 ---- 3.220B 2.670A 2.670A 2.770 +.030 2.740 7100 ---- 3.610B 3.020A 3.020A 3.130 +.040 3.090 7150 ---- 4.020B 3.390A 3.390A 3.520 +.050 3.470 7200 ---- 4.450B 3.780A 3.780A 3.930 +.060 3.870 7250 ---- 4.880B 4.190A 4.190A 4.350 +.060 4.290 7300 ---- 5.330B 4.620A 4.620A 4.790 +.070 4.720 7350 ---- 5.790B 5.060A 5.060A 5.240 +.070 5.170 7400 ---- 6.260B 5.520A 5.520A 5.710 +.090 5.620 7450 ---- 6.740B 5.980A 5.980A 6.170 +.080 6.090 1 7500 ---- 7.220B 6.450A 6.450A 6.650 +.090 6.560 7550 ---- 7.700B 6.930A 6.930A 7.130 +.090 7.040 20 7600 ---- 8.190B 7.410A 7.410A 7.610 +.090 7.520 7650 ---- 8.680B 7.890A 7.890A 8.100 +.100 8.000 7700 ---- 9.170B 8.380A 8.380A 8.580 +.090 8.490 7750 ---- 9.660B 8.870A 8.870A 9.070 +.090 8.980 7800 ---- 10.150B 9.360A 9.360A 9.560 +.090 9.470 7850 ---- 10.640B 9.850A 9.850A 10.060 +.100 9.960 7900 ---- 11.130B 10.340A 10.340A 10.550 +.100 10.450 7950 ---- 11.630B 10.840A 10.840A 11.040 +.090 10.950 8000 ---- 12.120B 11.330A 11.330A 11.540 +.100 11.440 8050 ---- 12.620B 11.830A 11.830A 12.030 +.090 11.940 8100 ---- 13.110B 12.320A 12.320A 12.530 +.100 12.430 6 8150 ---- 13.340B 12.810A 12.810A 13.020 +.090 12.930 8200 ---- ---- 13.310A 13.310A 13.520 +.100 13.420 8300 ---- ---- ---- ---- 14.510 +.100 14.410 8400 ---- ---- ---- ---- 15.500 +.100 15.400 8500 ---- ---- ---- ---- 16.490 +.090 16.400 8600 ---- ---- ---- ---- 17.490 +.100 17.390 8700 ---- ---- ---- ---- 18.480 +.100 18.380 6 8800 ---- ---- ---- ---- 19.470 +.100 19.370 8900 ---- ---- ---- ---- 20.460 +.090 20.370 9000 ---- ---- ---- ---- 21.460 +.100 21.360 6 9100 ---- ---- ---- ---- 22.450 +.100 22.350 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 1 5100 ---- ---- ---- ---- .005 -.005 .010 5 5200 ---- ---- ---- ---- .010 -.005 .015 36 5300 ---- ---- ---- ---- .015 -.005 .020 10 5400 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- .025 -.010 .035 5600 ---- ---- ---- ---- .040 -.005 .045 4 5700 ---- ---- ---- ---- .050 -.010 .060 3 5750 ---- ---- ---- ---- .060 -.010 .070 5800 ---- ---- ---- ---- .070 -.020 .090 1 17 5850 ---- ---- ---- ---- .090 -.010 .100 85 5900 ---- ---- .110A .110A .100 -.020 .120 31 5950 ---- ---- ---- ---- .120 -.010 1 .130 4 7 6000 ---- ---- ---- ---- .140 -.010 .150 10 6050 ---- ---- .170A .170A .170 -.010 .180 6100 ---- .220B .200A .220B .200 -.010 .210 9 6150 ---- .260B ---- .260B .230 -.010 .240 11 6200 .300 .310B .290A .290A .270 -.010 10 .280 168 6250 ---- .370B .310A .310A .320 -.010 .330 1 4 6300 ---- .440B .360A .360A .370 -.020 .390 8 6350 ---- .520B .420A .420A .440 -.010 .450 1 6400 ---- .600B .490A .490A .510 -.020 .530 7 6450 ---- .700B .570A .570A .600 -.010 .610 6500 ---- .820B .670A .670A .700 -.010 .710 5 6550 ---- .950B .770A .770A .810 -.010 .820 6600 ---- 1.100B .890A 1.100B .930 -.020 .950 25 6650 ---- 1.270B 1.030A 1.270B 1.080 -.010 1.090 2 6700 ---- 1.450B 1.190A 1.450B 1.240 -.010 1.250 5 6750 ---- 1.660B 1.360A 1.660B 1.420 -.010 1.430 6800 ---- 1.900B 1.560A 1.900B 1.620 -.010 1.630 21 12 6850 ---- 2.160B 1.770A 2.160B 1.850 UNCH 1.850 1 6900 ---- 2.440B 2.030A 2.440B 2.100 +.010 2.090 16 6950 ---- 2.740B 2.300A 2.740B 2.380 +.020 2.360 7000 ---- 3.070B 2.580A 3.070B 2.680 +.030 2.650 7050 ---- 3.330B 2.890A 3.330B 3.000 +.040 2.960 7100 ---- 3.650B 3.240A 3.240A 3.350 +.050 3.300 7150 ---- 4.030B ---- 4.030B 3.720 +.070 3.650 7200 ---- 4.430B ---- 4.430B 4.100 +.070 4.030 7250 ---- 4.840B ---- 4.840B 4.500 +.070 4.430 1 7300 ---- 5.270B ---- 5.270B 4.920 +.080 4.840 7350 ---- 5.710B ---- 5.710B 5.350 +.080 5.270 7400 ---- 6.160B ---- 6.160B 5.790 +.080 5.710 7450 ---- 6.620B ---- 6.620B 6.240 +.080 6.160 7500 ---- 7.080B ---- 7.080B 6.700 +.090 6.610 7550 ---- 7.550B ---- 7.550B 7.160 +.080 7.080 7600 ---- 8.030B ---- 8.030B 7.630 +.080 7.550 7650 ---- 8.510B ---- 8.510B 8.110 +.090 8.020 7700 ---- 8.990B ---- 8.990B 8.580 +.080 8.500 1 7750 ---- 9.470B ---- 9.470B 9.060 +.080 8.980 7800 ---- 9.960B ---- 9.960B 9.550 +.090 9.460 7850 ---- 10.440B ---- 10.440B 10.040 +.090 9.950 7900 ---- 10.930B ---- 10.930B 10.520 +.090 10.430 7950 ---- 11.420B ---- 11.420B 11.010 +.090 10.920 8000 ---- 11.910B ---- 11.910B 11.500 +.090 11.410 8050 ---- 12.400B ---- 12.400B 11.990 +.090 11.900 8100 ---- 12.890B ---- 12.890B 12.490 +.100 12.390 8150 ---- 13.390B ---- 13.390B 12.980 +.090 12.890 8200 ---- 13.880B ---- 13.880B 13.470 +.090 13.380 8300 ---- 14.860B ---- 14.860B 14.460 +.100 14.360 8400 ---- 15.850B ---- 15.850B 15.450 +.100 15.350 8500 ---- 16.840B ---- 16.840B 16.440 +.100 16.340 8600 ---- 17.830B ---- 17.830B 17.420 +.090 17.330 8700 ---- 18.810B ---- 18.810B 18.410 +.090 18.320 8800 ---- 19.800B ---- 19.800B 19.400 +.090 19.310 6 8900 ---- 20.790B ---- 20.790B 20.390 +.090 20.300 12 9000 ---- 21.780B ---- 21.780B 21.380 +.100 21.280 6 9100 ---- 22.770B ---- 22.770B 22.370 +.100 22.270 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 -.005 .010 4900 ---- ---- ---- ---- .010 UNCH .010 9 5 5000 ---- ---- ---- ---- .010 -.005 .015 5100 ---- ---- ---- ---- .015 -.005 .020 5200 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .030 -.005 .035 5400 ---- ---- ---- ---- .045 -.005 .050 5500 ---- ---- ---- ---- .060 UNCH .060 15 5600 ---- ---- ---- ---- .080 UNCH .080 1 5700 ---- ---- ---- ---- .100 -.010 .110 15 5750 ---- ---- ---- ---- .120 -.010 .130 5800 ---- ---- ---- ---- .140 UNCH .140 4 5850 ---- ---- ---- ---- .160 -.010 .170 5900 ---- ---- ---- ---- .180 -.010 .190 5950 ---- ---- .210A .210A .210 -.010 .220 6000 ---- ---- ---- ---- .240 -.010 .250 5 6050 ---- .290B ---- .290B .270 -.010 .280 2 6100 ---- .330B ---- .330B .310 -.010 .320 6150 ---- .390B .350A .350A .360 UNCH .360 6200 ---- .450B .390A .390A .410 UNCH .410 1 6250 ---- .520B .450A .450A .470 UNCH .470 6300 ---- .590B .510A .510A .530 -.010 .540 6350 ---- .680B .580A .580A .610 UNCH .610 6400 ---- .770B .660A .660A .690 UNCH .690 6450 ---- .880B .750A .750A .780 -.010 .790 6500 ---- 1.000B .850A .850A .890 UNCH .890 1 6550 ---- 1.130B .960A .960A 1.000 -.010 1.010 6600 ---- 1.280B 1.080A 1.080A 1.130 -.010 1.140 6650 ---- 1.440B 1.220A 1.220A 1.280 -.010 1.290 6700 ---- 1.620B 1.380A 1.380A 1.440 -.010 1.450 6750 ---- 1.830B 1.550A 1.830B 1.620 UNCH 1.620 3 6800 ---- 2.050B 1.740A 2.050B 1.810 -.010 1.820 6850 ---- 2.290B 1.940A 2.290B 2.030 UNCH 2.030 6900 ---- 2.550B 2.170A 2.170A 2.270 +.010 2.260 1 6950 ---- 2.830B 2.460A 2.830B 2.520 +.010 2.510 7000 ---- 3.130B 2.730A 3.130B 2.800 +.020 4 2.780 4 7050 ---- 3.450B 3.010A 3.450B 3.100 +.030 3.070 7100 ---- 3.800B 3.320A 3.800B 3.420 +.040 3.380 7150 ---- 4.150B 3.640A 3.640A 3.750 +.040 3.710 7200 ---- 4.530B 3.990A 3.990A 4.110 +.050 4.060 7250 ---- 4.920B 4.360A 4.360A 4.480 +.050 4.430 7300 ---- 5.320B 4.730A 4.730A 4.870 +.060 4.810 7350 ---- 5.740B 5.120A 5.120A 5.270 +.060 5.210 7400 ---- 6.170B 5.530A 5.530A 5.680 +.060 5.620 7450 ---- 6.610B 5.950A 5.950A 6.110 +.060 6.050 7500 ---- 7.050B 6.380A 6.380A 6.540 +.060 6.480 7550 ---- 7.500B 6.820A 6.820A 6.990 +.070 6.920 7600 ---- 7.960B 7.270A 7.270A 7.440 +.070 7.370 7650 ---- 8.430B 7.720A 7.720A 7.900 +.070 7.830 7700 ---- 8.900B 8.180A 8.180A 8.360 +.070 8.290 7750 ---- 9.370B 8.650A 8.650A 8.830 +.070 8.760 7800 ---- 9.850B 9.120A 9.120A 9.300 +.070 9.230 7850 ---- 10.330B 9.600A 9.600A 9.770 +.070 9.700 7900 ---- 10.810B 10.070A 10.070A 10.250 +.070 10.180 7950 ---- 11.290B 10.550A 10.550A 10.730 +.070 10.660 8000 ---- 11.770B 11.040A 11.040A 11.220 +.080 11.140 6 8100 ---- 12.750B 12.000A 12.000A 12.190 +.080 12.110 8200 ---- 13.720B 12.980A 12.980A 13.170 +.080 13.090 8300 ---- 14.700B 13.950A 13.950A 14.150 +.080 14.070 8400 ---- 15.680B 14.930A 14.930A 15.130 +.080 15.050 8500 ---- 16.660B 15.910A 15.910A 16.110 +.080 16.030 8600 ---- 17.640B 16.890A 16.890A 17.090 +.080 17.010 8700 ---- 18.620B 17.870A 17.870A 18.080 +.080 18.000 12 8800 ---- 19.600B 18.850A 18.850A 19.060 +.080 18.980 8900 ---- 20.590B 19.840A 19.840A 20.050 +.090 19.960 10 9000 ---- 21.570B 20.820A 20.820A 21.030 +.080 20.950 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- ---- ---- ---- .040 UNCH .040 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .070 UNCH .070 5400 ---- ---- .080A .080A .080 -.010 .090 5500 ---- ---- ---- ---- .100 -.010 .110 2 5600 ---- ---- ---- ---- .120 -.010 .130 1 5700 ---- ---- ---- ---- .160 UNCH .160 5750 ---- ---- ---- ---- .180 UNCH .180 5800 ---- ---- ---- ---- .200 -.010 .210 5850 ---- ---- ---- ---- .220 -.010 .230 5900 ---- ---- ---- ---- .250 -.010 .260 8 5950 ---- .300B ---- .300B .290 UNCH .290 6000 ---- .350B ---- .350B .330 UNCH .330 6 18 6050 ---- .400B ---- .400B .370 UNCH .370 6100 ---- .460B .410A .410A .420 UNCH .420 2 6150 ---- .520B .460A .460A .470 -.010 .480 6200 ---- .590B .520A .520A .530 -.010 .540 6250 ---- .660B .580A .580A .600 UNCH .600 6300 ---- .750B .650A .650A .670 -.010 .680 6350 ---- .840B .730A .730A .760 UNCH .760 6400 ---- .940B .820A .820A .850 -.010 .860 6450 ---- 1.060B .910A .910A .950 -.010 .960 6500 ---- 1.180B 1.020A 1.020A 1.070 UNCH 1.070 6550 ---- 1.320B 1.140A 1.140A 1.190 -.010 1.200 6600 ---- 1.480B 1.270A 1.270A 1.330 UNCH 1.330 6650 ---- 1.640B 1.420A 1.420A 1.480 UNCH 1.480 6700 ---- 1.830B 1.580A 1.580A 1.650 UNCH 1.650 6750 ---- 2.030B 1.750A 1.750A 1.830 UNCH 1.830 6800 ---- 2.250B 1.940A 2.250B 2.030 +.010 2.020 6850 ---- 2.490B 2.150A 2.490B 2.240 UNCH 2.240 6900 ---- 2.750B 2.380A 2.380A 2.480 +.010 2.470 6950 ---- 3.030B 2.670A 2.670A 2.730 +.020 2.710 7000 ---- 3.320B 2.930A 2.930A 3.010 +.030 2.980 7050 ---- 3.630B 3.210A 3.630B 3.300 +.030 3.270 7100 ---- 3.960B 3.510A 3.960B 3.610 +.040 3.570 7150 ---- 4.310B 3.830A 4.310B 3.930 +.040 3.890 7200 ---- 4.670B 4.170A 4.170A 4.280 +.050 4.230 7250 ---- 5.050B 4.520A 4.520A 4.640 +.050 4.590 7300 ---- 5.440B 4.880A 4.880A 5.010 +.050 4.960 7350 ---- 5.840B 5.260A 5.260A 5.400 +.060 5.340 7400 ---- 6.260B 5.650A 5.650A 5.800 +.060 5.740 7450 ---- 6.680B 6.060A 6.060A 6.210 +.060 6.150 7500 ---- 7.120B 6.470A 6.470A 6.640 +.070 6.570 7550 ---- 7.560B 6.900A 6.900A 7.070 +.070 7.000 7600 ---- 8.010B 7.330A 7.330A 7.510 +.070 7.440 7650 ---- 8.460B 7.780A 7.780A 7.960 +.070 7.890 7700 ---- 8.920B 8.230A 8.230A 8.410 +.070 8.340 7750 ---- 9.380B 8.680A 8.680A 8.870 +.070 8.800 7800 ---- 9.850B 9.140A 9.140A 9.330 +.070 9.260 7900 ---- 10.800B 10.080A 10.080A 10.270 +.070 10.200 8000 ---- 11.750B 11.030A 11.030A 11.220 +.070 11.150 8100 ---- 12.710B 11.980A 11.980A 12.180 +.080 12.100 6 8200 ---- 13.680B 12.950A 12.950A 13.150 +.080 13.070 8300 ---- 14.650B 13.910A 13.910A 14.120 +.080 14.040 8400 ---- 15.620B 14.880A 14.880A 15.090 +.080 15.010 5 8500 ---- 16.590B 15.860A 15.860A 16.060 +.080 15.980 8600 ---- 17.570B 16.830A 16.830A 17.040 +.080 16.960 8700 ---- 18.550B 17.810A 17.810A 18.020 +.080 17.940 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 -.005 .045 4900 ---- ---- ---- ---- .050 -.010 .060 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 UNCH .090 5300 ---- ---- ---- ---- .100 -.010 .110 3 5400 ---- ---- ---- ---- .120 -.010 .130 5500 ---- ---- ---- ---- .150 -.010 .160 2 5600 ---- ---- ---- ---- .180 -.010 .190 5700 .230 .230 .230 .230 .220 -.010 1 .230 5750 ---- ---- ---- ---- .250 -.010 .260 1 5800 ---- ---- ---- ---- .280 UNCH .280 5850 ---- ---- ---- ---- .310 -.010 .320 5900 ---- .360B ---- .360B .340 -.010 .350 5950 ---- .410B ---- .410B .380 -.010 .390 6000 ---- .460B .430A .430A .430 -.010 .440 61 6050 ---- .520B .480A .480A .480 -.010 .490 6100 .510 .580B .510 .520 .530 -.010 10 .540 2 6150 ---- .650B .590A .590A .600 UNCH .600 6200 ---- .720B .650A .650A .660 -.010 .670 6250 ---- .810B .720A .720A .740 -.010 .750 6300 ---- .900B .800A .800A .820 -.010 .830 6350 ---- 1.000B .890A .890A .910 -.010 .920 71 6400 ---- 1.110B .980A .980A 1.010 -.010 1.020 3 6450 ---- 1.230B 1.090A 1.090A 1.120 -.010 1.130 1 6500 ---- 1.360B 1.200A 1.200A 1.240 -.010 1.250 3 6550 ---- 1.500B 1.330A 1.330A 1.370 -.010 1.380 6600 ---- 1.660B 1.470A 1.470A 1.520 UNCH 1.520 6650 ---- 1.830B 1.620A 1.620A 1.670 -.010 1.680 1 6700 ---- 2.020B 1.780A 2.020B 1.840 UNCH 1.840 6750 ---- 2.220B 1.960A 2.220B 2.030 UNCH 2.030 1 6800 ---- 2.450B 2.150A 2.450B 2.230 +.010 2.220 6850 ---- 2.680B 2.360A 2.680B 2.440 UNCH 2.440 6900 ---- 2.940B 2.590A 2.590A 2.680 +.020 2.660 6950 ---- 3.210B 2.870A 2.870A 2.930 +.020 2.910 7000 ---- 3.500B 3.130A 3.130A 3.200 +.030 4 3.170 7050 ---- 3.800B 3.400A 3.400A 3.480 +.030 3.450 1 1 7100 ---- 4.120B 3.700A 3.700A 3.780 +.040 3.740 7150 ---- 4.460B 4.010A 4.460B 4.100 +.040 4.060 1 7200 ---- 4.810B 4.330A 4.330A 4.430 +.040 4.390 7250 ---- 5.180B 4.670A 4.670A 4.780 +.050 4.730 7300 ---- 5.550B 5.020A 5.020A 5.150 +.060 5.090 7350 ---- 5.950B 5.390A 5.390A 5.530 +.060 5.470 7400 ---- 6.350B 5.770A 5.770A 5.920 +.070 5.850 7450 ---- 6.760B 6.160A 6.160A 6.320 +.070 6.250 7500 ---- 7.190B 6.570A 6.570A 6.730 +.070 6.660 7550 ---- 7.620B 6.980A 6.980A 7.150 +.070 7.080 7600 ---- 8.050B 7.400A 7.400A 7.580 +.070 7.510 7650 ---- 8.500B 7.830A 7.830A 8.010 +.070 7.940 7700 ---- 8.950B 8.270A 8.270A 8.460 +.070 8.390 7750 ---- 9.400B 8.720A 8.720A 8.910 +.080 8.830 7800 ---- 9.860B 9.170A 9.170A 9.360 +.070 9.290 7850 ---- 10.320B 9.630A 9.630A 9.820 +.080 9.740 7900 ---- 10.790B 10.090A 10.090A 10.280 +.080 10.200 7950 ---- 11.260B 10.550A 10.550A 10.740 +.070 10.670 8000 ---- 11.730B 11.020A 11.020A 11.210 +.070 11.140 8050 ---- 12.210B 11.490A 11.490A 11.680 +.070 11.610 8100 ---- 12.680B 11.960A 11.960A 12.160 +.080 12.080 8200 ---- 13.640B 12.920A 12.920A 13.110 +.080 13.030 8300 ---- 14.600B 13.870A 13.870A 14.070 +.080 13.990 8400 ---- 15.560B 14.830A 14.830A 15.030 +.080 14.950 8500 ---- 16.530B 15.800A 15.800A 16.000 +.080 15.920 8600 ---- 17.490B 16.760A 16.760A 16.970 +.080 16.890 8700 ---- 18.460B 17.730A 17.730A 17.940 +.080 17.860 8800 ---- 19.440B 18.700A 18.700A 18.910 +.080 18.830 8900 ---- 20.410B 19.670A 19.670A 19.880 +.080 19.800 9000 ---- 21.380B 20.650A 20.650A 20.860 +.080 20.780 12 9100 ---- 22.350B 21.620A 21.620A 21.830 +.080 21.750 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .080 UNCH .080 5100 ---- ---- ---- ---- .090 -.010 .100 5200 ---- ---- ---- ---- .110 -.010 .120 5300 ---- ---- ---- ---- .130 -.010 .140 5400 ---- ---- ---- ---- .160 UNCH .160 5500 ---- ---- ---- ---- .190 UNCH .190 1 5600 ---- ---- ---- ---- .220 -.010 .230 5700 ---- ---- ---- ---- .270 UNCH .270 5750 ---- ---- ---- ---- .300 UNCH .300 5800 ---- ---- ---- ---- .330 UNCH .330 5850 ---- .380B ---- .380B .370 +.010 .360 5900 ---- .420B ---- .420B .400 UNCH .400 5950 ---- .470B ---- .470B .450 UNCH .450 6000 ---- .530B ---- .530B .500 UNCH .500 2 6050 ---- .590B ---- .590B .550 UNCH .550 6100 ---- .660B ---- .660B .610 UNCH .610 6150 ---- .730B ---- .730B .670 UNCH .670 6200 ---- .800B .740A .740A .740 -.010 .750 6250 ---- .890B .810A .810A .820 -.010 .830 6300 ---- .980B .890A .890A .910 UNCH .910 6350 ---- 1.080B .980A .980A 1.000 -.010 1.010 6400 ---- 1.190B 1.080A 1.080A 1.100 -.010 1.110 6450 ---- 1.310B 1.180A 1.180A 1.210 -.010 1.220 6500 ---- 1.440B 1.300A 1.300A 1.330 -.010 1.340 6550 ---- 1.580B 1.420A 1.420A 1.460 -.010 1.470 6600 ---- 1.740B 1.560A 1.560A 1.600 -.010 1.610 6650 ---- 1.910B 1.710A 1.710A 1.750 -.010 1.760 6700 ---- 2.090B 1.870A 2.090B 1.920 UNCH 1.920 6750 ---- 2.290B 2.040A 2.290B 2.100 UNCH 2.100 6800 ---- 2.500B 2.230A 2.500B 2.290 UNCH 2.290 6850 ---- 2.730B 2.440A 2.730B 2.500 UNCH 2.500 6900 ---- 2.970B 2.650A 2.970B 2.730 UNCH 2.730 6950 ---- 3.230B 2.950A 2.950A 2.970 +.010 2.960 7000 ---- 3.510B 3.200A 3.200A 3.230 +.010 3.220 7050 ---- 3.800B 3.470A 3.470A 3.500 +.010 3.490 7100 ---- 4.110B 3.750A 3.750A 3.790 +.020 3.770 7150 ---- 4.430B 4.050A 4.050A 4.090 +.020 4.070 7200 ---- 4.770B 4.360A 4.360A 4.410 +.020 4.390 7250 ---- 5.120B 4.690A 4.690A 4.750 +.030 4.720 7300 ---- 5.480B 5.030A 5.030A 5.100 +.030 5.070 7350 ---- 5.860B 5.390A 5.390A 5.460 +.030 5.430 7400 ---- 6.240B 5.750A 5.750A 5.830 +.030 5.800 7450 ---- 6.640B 6.130A 6.130A 6.220 +.040 6.180 7500 ---- 7.050B 6.520A 6.520A 6.610 +.030 6.580 7550 ---- 7.470B 6.920A 6.920A 7.020 +.040 6.980 7600 ---- 7.900B 7.330A 7.330A 7.430 +.040 7.390 7650 ---- 8.330B 7.750A 7.750A 7.860 +.050 7.810 7700 ---- 8.770B 8.180A 8.180A 8.290 +.050 8.240 7800 ---- 9.660B 9.050A 9.050A 9.170 +.050 9.120 7900 ---- 10.570B 9.950A 9.950A 10.070 +.050 10.020 8000 ---- 11.490B 10.860A 10.860A 10.990 +.050 10.940 8100 ---- 12.430B 11.790A 11.790A 11.920 +.050 11.870 8200 ---- 13.380B 12.730A 12.730A 12.860 +.050 12.810 8300 ---- 14.330B 13.680A 13.680A 13.810 +.050 13.760 8400 ---- 15.280B 14.630A 14.630A 14.770 +.060 14.710 8500 ---- 16.240B 15.590A 15.590A 15.730 +.060 15.670 8600 ---- 17.200B 16.550A 16.550A 16.690 +.060 16.630 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.010 .080 4900 ---- ---- ---- ---- .080 -.010 .090 5000 ---- ---- ---- ---- .100 UNCH .100 5100 ---- ---- ---- ---- .110 -.010 .120 5200 ---- ---- ---- ---- .130 -.010 .140 5300 ---- ---- ---- ---- .160 UNCH .160 5400 ---- ---- ---- ---- .190 UNCH .190 5500 ---- ---- ---- ---- .220 -.010 .230 5600 ---- ---- ---- ---- .270 UNCH .270 1 5700 ---- ---- ---- ---- .320 -.010 .330 5750 ---- ---- ---- ---- .360 UNCH .360 5800 ---- .410B ---- ---- .400 UNCH .400 5850 ---- .450B ---- .450B .440 UNCH .440 5900 ---- .500B ---- .500B .480 -.010 .490 1 5950 ---- .560B ---- .560B .530 UNCH .530 6000 ---- .620B .580A .580A .590 UNCH .590 6050 ---- .680B .640A .640A .650 UNCH .650 6100 ---- .750B .700A .700A .710 UNCH .710 6150 ---- .830B .770A .770A .780 UNCH .780 6200 ---- .910B .840A .840A .850 -.010 .860 6250 ---- 1.000B .920A .920A .940 UNCH .940 6300 ---- 1.090B 1.000A 1.000A 1.020 -.010 1.030 1 6350 ---- 1.200B 1.100A 1.100A 1.120 UNCH 1.120 6400 ---- 1.310B 1.200A 1.200A 1.220 -.010 1.230 1 6450 ---- 1.440B 1.310A 1.310A 1.340 UNCH 1.340 6500 ---- 1.570B 1.430A 1.430A 1.460 UNCH 1.460 6550 ---- 1.720B 1.560A 1.560A 1.590 -.010 1.600 6600 ---- 1.880B 1.700A 1.700A 1.740 UNCH 1.740 6650 ---- 2.050B 1.850A 1.850A 1.900 UNCH 1.900 6700 ---- 2.230B 2.020A 2.020A 2.070 UNCH 2.070 6750 ---- 2.430B 2.190A 2.430B 2.250 UNCH 2.250 6800 ---- 2.640B 2.380A 2.640B 2.450 +.010 2.440 6850 ---- 2.870B 2.580A 2.870B 2.660 +.010 2.650 6900 ---- 3.110B 2.800A 3.110B 2.880 +.010 2.870 6950 ---- 3.370B 3.030A 3.030A 3.120 +.010 3.110 7000 ---- 3.640B 3.350A 3.350A 3.370 +.010 3.360 7050 ---- 3.930B ---- 3.930B 3.640 +.020 3.620 7100 ---- 4.230B 3.890A 3.890A 3.930 +.030 3.900 7150 ---- 4.550B 4.190A 4.190A 4.230 +.030 4.200 7200 ---- 4.880B 4.490A 4.490A 4.540 +.030 4.510 7250 ---- 5.220B 4.820A 4.820A 4.870 +.040 4.830 7300 ---- 5.580B 5.150A 5.150A 5.210 +.040 5.170 7350 ---- 5.940B 5.500A 5.500A 5.560 +.040 5.520 7400 ---- 6.320B 5.860A 5.860A 5.930 +.040 5.890 7450 ---- 6.710B 6.230A 6.230A 6.310 +.040 6.270 7500 ---- 7.110B 6.610A 6.610A 6.700 +.050 6.650 7550 ---- 7.520B 7.000A 7.000A 7.100 +.050 7.050 7600 ---- 7.940B 7.400A 7.400A 7.500 +.050 7.450 7650 ---- 8.370B 7.810A 7.810A 7.920 +.050 7.870 7700 ---- 8.800B 8.230A 8.230A 8.340 +.050 8.290 7800 ---- 9.680B 9.080A 9.080A 9.210 +.060 9.150 7900 ---- 10.570B 9.970A 9.970A 10.090 +.050 10.040 8000 ---- 11.490B 10.870A 10.870A 11.000 +.060 10.940 8100 ---- 12.410B 11.790A 11.790A 11.920 +.060 11.860 8200 ---- 13.350B 12.710A 12.710A 12.850 +.060 12.790 8300 ---- 14.290B 13.650A 13.650A 13.780 +.050 13.730 8400 ---- 15.240B 14.600A 14.600A 14.730 +.060 14.670 8500 ---- 16.190B 15.550A 15.550A 15.680 +.060 15.620 8600 ---- 17.140B 16.500A 16.500A 16.630 +.060 16.570 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 UNCH .090 4900 ---- ---- ---- ---- .100 UNCH .100 5000 ---- ---- ---- ---- .120 UNCH .120 5100 ---- ---- ---- ---- .140 -.010 .150 5200 ---- ---- ---- ---- .170 UNCH .170 5300 ---- ---- ---- ---- .200 UNCH .200 5400 ---- ---- ---- ---- .240 UNCH .240 5500 ---- ---- ---- ---- .280 UNCH .280 5600 ---- ---- ---- ---- .330 -.010 .340 1 5700 ---- ---- ---- ---- .400 UNCH .400 5750 ---- ---- ---- ---- .430 -.010 .440 5800 ---- .490B ---- .490B .470 -.010 .480 5850 ---- .540B ---- .540B .520 UNCH .520 5900 ---- .600B ---- .590B .570 UNCH .570 4 5950 ---- .660B .620A .620A .620 -.010 .630 6000 ---- .720B .680A .680A .680 -.010 .690 36 6050 ---- .790B .740A .740A .750 UNCH .750 50 6100 ---- .860B .810A .810A .820 UNCH .820 6150 ---- .940B .880A .880A .890 UNCH .890 6200 ---- 1.030B .960A .960A .970 -.010 .980 6250 ---- 1.120B 1.040A 1.040A 1.060 UNCH 1.060 6300 ---- 1.220B 1.130A 1.130A 1.150 -.010 1.160 6350 ---- 1.330B 1.230A 1.230A 1.250 -.010 1.260 6400 ---- 1.450B 1.340A 1.340A 1.360 -.010 1.370 6450 ---- 1.580B 1.450A 1.450A 1.480 -.010 1.490 6500 ---- 1.720B 1.580A 1.580A 1.600 -.010 1.610 6550 ---- 1.870B 1.710A 1.710A 1.740 -.010 1.750 6600 ---- 2.030B 1.850A 1.850A 1.890 -.010 1.900 6650 ---- 2.200B 2.010A 2.010A 2.050 UNCH 2.050 6700 ---- 2.390B 2.170A 2.390B 2.220 UNCH 2.220 6750 ---- 2.590B 2.350A 2.350A 2.410 UNCH 2.410 1 6800 ---- 2.800B 2.540A 2.800B 2.610 +.010 2.600 6850 ---- 3.020B 2.750A 3.020B 2.820 +.010 2.810 6900 ---- 3.260B 2.960A 3.260B 3.040 +.010 3.030 6950 ---- 3.520B 3.190A 3.190A 3.280 +.020 3.260 7000 ---- 3.790B ---- 3.790B 3.530 +.020 3.510 7050 ---- 4.070B 3.770A 3.770A 3.800 +.020 3.780 7100 ---- 4.370B 4.040A 4.040A 4.080 +.030 4.050 7150 ---- 4.670B 4.330A 4.330A 4.370 +.030 4.340 7200 ---- 5.000B 4.630A 4.630A 4.680 +.030 4.650 7250 ---- 5.330B 4.950A 4.950A 5.000 +.030 4.970 7300 ---- 5.680B 5.280A 5.280A 5.330 +.030 5.300 7350 ---- 6.040B 5.610A 5.610A 5.680 +.040 5.640 7400 ---- 6.410B 5.970A 5.970A 6.030 +.030 6.000 7450 ---- 6.790B 6.330A 6.330A 6.400 +.040 6.360 7500 ---- 7.180B 6.700A 6.700A 6.780 +.040 6.740 7550 ---- 7.580B 7.080A 7.080A 7.170 +.040 7.130 7600 ---- 7.990B 7.470A 7.470A 7.570 +.050 7.520 7650 ---- 8.410B 7.870A 7.870A 7.970 +.040 7.930 7700 ---- 8.830B 8.280A 8.280A 8.390 +.050 8.340 7750 ---- 9.260B 8.700A 8.700A 8.810 +.050 8.760 7800 ---- 9.690B 9.120A 9.120A 9.240 +.050 9.190 7850 ---- 10.130B 9.550A 9.550A 9.670 +.050 9.620 7900 ---- 10.580B 9.990A 9.990A 10.110 +.050 10.060 7950 ---- 11.020B 10.430A 10.430A 10.550 +.040 10.510 8000 ---- 11.470B 10.870A 10.870A 11.000 +.050 10.950 8050 ---- 11.930B 11.320A 11.320A 11.460 +.060 11.400 8100 ---- 12.390B 11.780A 11.780A 11.910 +.050 11.860 8200 ---- 13.310B 12.690A 12.690A 12.830 +.050 12.780 8300 ---- 14.240B 13.620A 13.620A 13.760 +.060 13.700 8400 ---- 15.180B 14.550A 14.550A 14.700 +.060 14.640 8500 ---- 16.130B 15.490A 15.490A 15.640 +.060 15.580 8600 ---- 17.070B 16.440A 16.440A 16.590 +.060 16.530 8700 ---- 18.020B 17.390A 17.390A 17.540 +.060 17.480 8800 ---- 18.970B 18.340A 18.340A 18.490 +.060 18.430 8900 ---- 19.930B 19.290A 19.290A 19.450 +.070 19.380 9000 ---- 20.880B 20.240A 20.240A 20.410 +.070 20.340 9100 ---- 21.840B 21.200A 21.200A 21.370 +.070 21.300 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .110 -.010 .120 4900 ---- ---- ---- ---- .130 UNCH .130 5000 ---- ---- ---- ---- .140 -.010 .150 5100 ---- ---- ---- ---- .170 UNCH .170 5200 ---- ---- ---- ---- .190 UNCH .190 1 5300 ---- ---- ---- ---- .230 UNCH .230 5400 ---- ---- ---- ---- .270 +.010 .260 5500 ---- ---- ---- ---- .320 +.010 .310 5600 ---- ---- ---- ---- .380 UNCH .380 5700 ---- ---- ---- ---- .450 UNCH .450 200 5750 ---- .500B ---- .500B .490 UNCH .490 5800 ---- .550B ---- .550B .540 UNCH .540 5850 ---- .600B ---- .600B .590 UNCH .590 5900 ---- .660B ---- .660B .640 UNCH .640 5950 ---- .720B .690A .690A .700 UNCH .700 6000 ---- .790B .750A .750A .760 UNCH .760 6050 ---- .860B .820A .820A .830 UNCH .830 6100 ---- .930B .880A .880A .900 UNCH .900 6150 ---- 1.020B .960A .960A .970 -.010 .980 6200 ---- 1.100B 1.040A 1.040A 1.060 UNCH 1.060 6250 ---- 1.200B 1.120A 1.120A 1.140 -.010 1.150 6300 ---- 1.300B 1.220A 1.220A 1.240 UNCH 1.240 6350 ---- 1.410B 1.320A 1.320A 1.340 -.010 1.350 6400 ---- 1.530B 1.420A 1.420A 1.450 -.010 1.460 6450 ---- 1.660B 1.540A 1.540A 1.570 -.010 1.580 6500 ---- 1.800B 1.660A 1.660A 1.700 -.010 1.710 6550 ---- 1.940B 1.800A 1.800A 1.830 -.010 1.840 6600 ---- 2.100B 1.940A 1.940A 1.980 -.010 1.990 6650 ---- 2.270B 2.100A 2.100A 2.140 -.010 2.150 6700 ---- 2.460B 2.260A 2.260A 2.310 -.010 2.320 6750 ---- 2.650B 2.440A 2.440A 2.490 -.010 2.500 6800 ---- 2.860B 2.620A 2.620A 2.680 -.010 2.690 6850 ---- 3.080B 2.820A 3.080B 2.890 UNCH 2.890 6900 ---- 3.310B 3.040A 3.310B 3.110 UNCH 3.110 6950 ---- 3.560B 3.260A 3.260A 3.340 UNCH 3.340 7000 ---- 3.820B ---- 3.820B 3.590 +.010 3.580 7050 ---- 4.100B ---- 4.100B 3.850 +.010 3.840 7100 ---- 4.380B ---- 4.380B 4.120 +.010 4.110 7150 ---- 4.630B ---- 4.630B 4.400 +.010 4.390 7200 ---- 4.840B 4.680A 4.680A 4.700 +.010 4.690 7250 ---- 5.160B ---- 5.160B 5.010 +.010 5.000 7300 ---- 5.480B ---- 5.480B 5.340 +.020 5.320 7350 ---- ---- ---- ---- 5.670 +.020 5.650 7400 ---- ---- ---- ---- 6.020 +.020 6.000 7500 ---- ---- ---- ---- 6.750 +.030 6.720 7600 ---- ---- ---- ---- 7.510 +.030 7.480 7700 ---- ---- ---- ---- 8.310 +.030 8.280 7800 ---- ---- ---- ---- 9.140 +.030 9.110 7900 ---- ---- ---- ---- 10.000 +.030 9.970 8000 ---- ---- ---- ---- 10.880 +.030 10.850 8100 ---- ---- ---- ---- 11.770 +.030 11.740 8200 ---- ---- ---- ---- 12.680 +.030 12.650 8300 ---- ---- ---- ---- 13.600 +.040 13.560 8400 ---- ---- ---- ---- 14.530 +.040 14.490 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .160 -.010 .170 5100 ---- ---- ---- ---- .190 -.010 .200 5200 ---- ---- ---- ---- .230 -.010 .240 5300 ---- ---- ---- ---- .270 -.010 .280 5400 ---- ---- ---- ---- .320 -.010 .330 5500 ---- ---- ---- ---- .380 -.010 .390 5600 ---- ---- ---- ---- .450 UNCH .450 5700 ---- ---- ---- ---- .530 UNCH .530 1 5800 ---- ---- .610A .610A .620 UNCH .620 1 5900 ---- .730B .710A .710A .720 UNCH .720 6000 ---- .860B .830A .830A .840 -.010 .850 6050 ---- .940B .900A .900A .910 UNCH .910 6100 ---- 1.020B .970A .970A .980 -.010 .990 6150 ---- 1.100B 1.050A 1.050A 1.060 -.010 1.070 6200 ---- 1.190B 1.130A 1.130A 1.150 UNCH 1.150 6250 ---- 1.290B 1.220A 1.220A 1.240 UNCH 1.240 6300 ---- 1.390B 1.320A 1.320A 1.340 UNCH 1.340 6350 ---- 1.510B 1.420A 1.420A 1.440 -.010 1.450 6400 ---- 1.630B 1.530A 1.530A 1.550 -.010 1.560 6450 ---- 1.760B 1.650A 1.650A 1.670 -.010 1.680 6500 ---- 1.900B 1.780A 1.780A 1.800 -.010 1.810 6550 ---- 2.050B 1.910A 1.910A 1.940 -.010 1.950 6600 ---- 2.210B 2.060A 2.060A 2.090 -.010 2.100 6650 ---- 2.380B 2.210A 2.210A 2.250 -.010 2.260 6700 ---- 2.560B 2.380A 2.380A 2.420 -.010 2.430 6750 ---- 2.760B 2.560A 2.560A 2.610 -.010 2.620 6800 ---- 2.960B 2.740A 2.740A 2.800 -.010 2.810 6850 ---- 3.180B 2.950A 2.950A 3.010 UNCH 3.010 6900 ---- 3.420B 3.160A 3.420B 3.230 UNCH 3.230 6950 ---- 3.660B 3.380A 3.380A 3.460 UNCH 3.460 7000 ---- 3.920B ---- 3.920B 3.700 UNCH 3.700 7050 ---- 4.190B ---- 4.190B 3.960 UNCH 3.960 7100 ---- 4.480B ---- 4.480B 4.230 +.010 4.220 7150 ---- 4.770B ---- 4.770B 4.510 +.010 4.500 7200 ---- 4.890B ---- 4.890B 4.810 +.010 4.800 7250 ---- 5.210B ---- 5.210B 5.120 +.020 5.100 7300 ---- 5.560B ---- 5.560B 5.440 +.020 5.420 7350 ---- 5.780B ---- 5.780B 5.770 +.020 5.750 7400 ---- ---- ---- ---- 6.110 +.020 6.090 7500 ---- ---- ---- ---- 6.830 +.030 6.800 7600 ---- ---- ---- ---- 7.580 +.030 7.550 7700 ---- ---- ---- ---- 8.370 +.030 8.340 7800 ---- ---- ---- ---- 9.190 +.030 9.160 7900 ---- ---- ---- ---- 10.030 +.030 10.000 8000 ---- ---- ---- ---- 10.890 +.030 10.860 8100 ---- ---- ---- ---- 11.770 +.030 11.740 8200 ---- ---- ---- ---- 12.660 +.030 12.630 8300 ---- ---- ---- ---- 13.570 +.030 13.540 8400 ---- ---- ---- ---- 14.490 +.040 14.450 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 UNCH .140 4900 ---- ---- ---- ---- .170 UNCH .170 5000 ---- ---- ---- ---- .190 -.010 .200 5100 ---- ---- ---- ---- .230 UNCH .230 5200 ---- ---- ---- ---- .270 UNCH .270 5300 ---- ---- ---- ---- .310 UNCH .310 2 5400 ---- ---- ---- ---- .360 -.010 .370 5500 ---- ---- ---- ---- .430 UNCH .430 5600 ---- ---- ---- ---- .500 UNCH .500 5700 ---- ---- ---- ---- .580 -.010 .590 5750 ---- ---- ---- ---- .630 UNCH .630 5800 ---- ---- ---- ---- .680 -.010 .690 5850 ---- ---- ---- ---- .740 UNCH .740 5900 ---- ---- ---- ---- .800 UNCH .800 2 5950 ---- ---- .860A .860A .860 -.010 .870 6000 ---- ---- .930A .930A .930 -.010 .940 1 6050 ---- ---- 1.000A 1.000A 1.000 -.010 1.010 6100 ---- 1.100B 1.070A 1.070A 1.080 -.010 1.090 6150 ---- ---- 1.150A 1.150A 1.170 -.010 1.180 6200 ---- 1.280B 1.240A 1.240A 1.260 -.010 1.270 6250 ---- 1.380B 1.330A 1.330A 1.350 -.010 1.360 6300 ---- 1.480B 1.430A 1.430A 1.450 -.010 1.460 6350 ---- 1.600B 1.540A 1.540A 1.560 -.010 1.570 6400 ---- 1.720B 1.650A 1.650A 1.680 -.010 1.690 6450 ---- 1.860B 1.780A 1.780A 1.800 -.010 1.810 6500 ---- 2.000B 1.910A 1.910A 1.930 -.010 1.940 6550 ---- 2.150B 2.040A 2.040A 2.070 -.010 2.080 6600 ---- 2.310B 2.190A 2.190A 2.220 -.010 2.230 6650 ---- 2.480B 2.350A 2.350A 2.380 -.020 2.400 6700 ---- 2.660B 2.520A 2.520A 2.560 -.010 2.570 6750 ---- 2.860B 2.700A 2.700A 2.740 -.010 2.750 6800 ---- 3.070B 2.880A 2.880A 2.930 -.010 2.940 6850 ---- 3.280B 3.080A 3.080A 3.140 -.010 3.150 6900 ---- 3.520B 3.300A 3.300A 3.360 -.010 3.370 6950 ---- 3.760B 3.520A 3.520A 3.590 UNCH 3.590 7000 ---- 4.020B ---- 4.020B 3.830 UNCH 3.830 7050 ---- 4.280B ---- 4.280B 4.090 +.010 4.080 7100 ---- 4.560B ---- 4.560B 4.350 UNCH 4.350 7150 ---- 4.860B ---- 4.860B 4.630 +.010 4.620 7200 ---- 5.080B ---- 5.080B 4.920 +.010 4.910 7250 ---- ---- ---- ---- 5.230 +.020 5.210 7300 ---- ---- ---- ---- 5.540 +.020 5.520 7350 ---- ---- ---- ---- 5.870 +.020 5.850 7400 ---- ---- ---- ---- 6.200 +.020 6.180 7450 ---- ---- ---- ---- 6.550 +.030 6.520 7500 ---- ---- ---- ---- 6.910 +.030 6.880 7550 ---- ---- ---- ---- 7.270 +.030 7.240 7600 ---- ---- ---- ---- 7.650 +.030 7.620 7650 ---- ---- ---- ---- 8.030 +.030 8.000 7700 ---- ---- ---- ---- 8.420 +.030 8.390 7750 ---- ---- ---- ---- 8.820 +.030 8.790 7800 ---- ---- ---- ---- 9.220 +.030 9.190 7850 ---- ---- ---- ---- 9.640 +.030 9.610 7900 ---- ---- ---- ---- 10.060 +.040 10.020 7950 ---- ---- ---- ---- 10.480 +.030 10.450 8000 ---- ---- ---- ---- 10.910 +.030 10.880 8050 ---- ---- ---- ---- 11.340 +.030 11.310 8100 ---- ---- ---- ---- 11.780 +.030 11.750 8200 ---- ---- ---- ---- 12.670 +.040 12.630 8300 ---- ---- ---- ---- 13.560 +.030 13.530 8400 ---- ---- ---- ---- 14.470 +.030 14.440 8500 ---- ---- ---- ---- 15.390 +.040 15.350 8600 ---- ---- ---- ---- 16.310 +.030 16.280 8700 ---- ---- ---- ---- 17.240 +.040 17.200 8800 ---- ---- ---- ---- 18.180 +.040 18.140 8900 ---- ---- ---- ---- 19.110 +.040 19.070 9000 ---- ---- ---- ---- 20.050 +.040 20.010 9100 ---- ---- ---- ---- 21.000 +.050 20.950 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .250 UNCH .250 4900 ---- ---- ---- ---- .290 UNCH .290 5000 ---- ---- ---- ---- .330 UNCH .330 5100 ---- ---- ---- ---- .380 UNCH .380 5200 ---- ---- ---- ---- .430 UNCH .430 5300 ---- ---- ---- ---- .500 UNCH .500 5400 ---- ---- ---- ---- .570 UNCH .570 5500 ---- ---- ---- ---- .650 UNCH .650 5600 ---- ---- ---- ---- .730 UNCH .730 5700 ---- ---- ---- ---- .830 UNCH .830 5750 ---- ---- ---- ---- .890 UNCH .890 5800 ---- ---- ---- ---- .950 UNCH .950 5850 ---- ---- ---- ---- 1.010 UNCH 1.010 5900 ---- ---- ---- ---- 1.070 UNCH 1.070 5950 ---- ---- ---- ---- 1.140 UNCH 1.140 6000 ---- ---- ---- ---- 1.220 UNCH 1.220 6050 ---- ---- ---- ---- 1.300 UNCH 1.300 6100 ---- ---- ---- ---- 1.390 UNCH 1.390 6150 ---- ---- ---- ---- 1.480 UNCH 1.480 6200 ---- ---- ---- ---- 1.580 UNCH 1.580 6250 ---- ---- ---- ---- 1.690 UNCH 1.690 6300 ---- ---- ---- ---- 1.810 UNCH 1.810 6350 ---- ---- ---- ---- 1.930 UNCH 1.930 6400 ---- ---- ---- ---- 2.060 UNCH 2.060 6450 ---- ---- ---- ---- 2.200 UNCH 2.200 6500 ---- ---- ---- ---- 2.350 UNCH 2.350 6550 ---- ---- ---- ---- 2.510 UNCH 2.510 6600 ---- ---- ---- ---- 2.680 UNCH 2.680 6650 ---- ---- ---- ---- 2.860 UNCH 2.860 6700 ---- ---- ---- ---- 3.050 UNCH 3.050 6750 ---- ---- ---- ---- 3.250 UNCH 3.250 6800 ---- ---- ---- ---- 3.460 UNCH 3.460 6850 ---- ---- ---- ---- 3.680 +.010 3.670 6900 ---- ---- ---- ---- 3.910 +.010 3.900 6950 ---- ---- ---- ---- 4.150 +.010 4.140 7000 ---- ---- ---- ---- 4.400 +.010 4.390 7050 ---- ---- ---- ---- 4.660 +.010 4.650 7100 ---- ---- ---- ---- 4.930 +.010 4.920 7150 ---- ---- ---- ---- 5.210 +.010 5.200 7200 ---- ---- ---- ---- 5.500 +.010 5.490 7250 ---- ---- ---- ---- 5.800 +.010 5.790 7300 ---- ---- ---- ---- 6.110 +.010 6.100 7350 ---- ---- ---- ---- 6.430 +.010 6.420 7400 ---- ---- ---- ---- 6.760 +.010 6.750 7450 ---- ---- ---- ---- 7.090 +.010 7.080 7500 ---- ---- ---- ---- 7.440 +.010 7.430 7550 ---- ---- ---- ---- 7.790 +.010 7.780 7600 ---- ---- ---- ---- 8.150 +.010 8.140 7650 ---- ---- ---- ---- 8.520 +.010 8.510 7700 ---- ---- ---- ---- 8.900 +.020 8.880 7750 ---- ---- ---- ---- 9.280 +.020 9.260 7800 ---- ---- ---- ---- 9.660 +.010 9.650 7850 ---- ---- ---- ---- 10.050 +.010 10.040 7900 ---- ---- ---- ---- 10.450 +.020 10.430 7950 ---- ---- ---- ---- 10.850 +.020 10.830 8000 ---- ---- ---- ---- 11.260 +.020 11.240 8050 ---- ---- ---- ---- 11.660 +.010 11.650 8100 ---- ---- ---- ---- 12.080 +.020 12.060 8200 ---- ---- ---- ---- 12.920 +.020 12.900 8300 ---- ---- ---- ---- 13.770 +.020 13.750 8400 ---- ---- ---- ---- 14.630 +.020 14.610 8500 ---- ---- ---- ---- 15.500 +.020 15.480 8600 ---- ---- ---- ---- 16.380 +.020 16.360 8700 ---- ---- ---- ---- 17.270 +.020 17.250 8800 ---- ---- ---- ---- 18.170 +.030 18.140 8900 ---- ---- ---- ---- 19.070 +.030 19.040 9000 ---- ---- ---- ---- 19.980 +.030 19.950 9100 ---- ---- ---- ---- 20.890 +.030 20.860 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .370 -.010 .380 4900 ---- ---- ---- ---- .420 UNCH .420 5000 ---- ---- ---- ---- .480 UNCH .480 5100 ---- ---- ---- ---- .540 UNCH .540 5200 ---- ---- ---- ---- .610 UNCH .610 5300 ---- ---- ---- ---- .680 UNCH .680 5400 ---- ---- ---- ---- .760 -.010 .770 5500 ---- ---- ---- ---- .860 UNCH .860 5600 ---- ---- ---- ---- .960 UNCH .960 5700 ---- ---- ---- ---- 1.070 UNCH 1.070 5800 ---- ---- ---- ---- 1.190 -.010 1.200 5850 ---- ---- ---- ---- 1.260 UNCH 1.260 5900 ---- ---- ---- ---- 1.330 UNCH 1.330 5950 ---- ---- ---- ---- 1.410 UNCH 1.410 6000 ---- ---- ---- ---- 1.490 UNCH 1.490 6050 ---- ---- ---- ---- 1.580 UNCH 1.580 6100 ---- ---- ---- ---- 1.670 UNCH 1.670 6150 ---- ---- ---- ---- 1.770 UNCH 1.770 6200 ---- ---- ---- ---- 1.870 -.010 1.880 6250 ---- ---- ---- ---- 1.990 UNCH 1.990 6300 ---- ---- ---- ---- 2.110 UNCH 2.110 6350 ---- ---- ---- ---- 2.240 UNCH 2.240 6400 ---- ---- ---- ---- 2.370 -.010 2.380 6450 ---- ---- ---- ---- 2.520 UNCH 2.520 6500 ---- ---- ---- ---- 2.670 UNCH 2.670 6550 ---- ---- ---- ---- 2.840 UNCH 2.840 6600 ---- ---- ---- ---- 3.010 UNCH 3.010 6650 ---- ---- ---- ---- 3.190 UNCH 3.190 6700 ---- ---- ---- ---- 3.380 UNCH 3.380 6750 ---- ---- ---- ---- 3.580 UNCH 3.580 6800 ---- ---- ---- ---- 3.780 UNCH 3.780 6850 ---- ---- ---- ---- 4.000 UNCH 4.000 6900 ---- ---- ---- ---- 4.230 UNCH 4.230 6950 ---- ---- ---- ---- 4.470 UNCH 4.470 7000 ---- ---- ---- ---- 4.710 UNCH 4.710 7050 ---- ---- ---- ---- 4.970 UNCH 4.970 7100 ---- ---- ---- ---- 5.230 UNCH 5.230 7150 ---- ---- ---- ---- 5.510 UNCH 5.510 7200 ---- ---- ---- ---- 5.790 UNCH 5.790 7250 ---- ---- ---- ---- 6.090 UNCH 6.090 7300 ---- ---- ---- ---- 6.390 UNCH 6.390 7350 ---- ---- ---- ---- 6.700 UNCH 6.700 7400 ---- ---- ---- ---- 7.020 UNCH 7.020 7450 ---- ---- ---- ---- 7.350 UNCH 7.350 7500 ---- ---- ---- ---- 7.690 +.010 7.680 7550 ---- ---- ---- ---- 8.030 +.010 8.020 7600 ---- ---- ---- ---- 8.380 +.010 8.370 7650 ---- ---- ---- ---- 8.740 +.010 8.730 7700 ---- ---- ---- ---- 9.100 +.010 9.090 7800 ---- ---- ---- ---- 9.840 UNCH 9.840 7900 ---- ---- ---- ---- 10.610 +.010 10.600 8000 ---- ---- ---- ---- 11.390 +.010 11.380 8100 ---- ---- ---- ---- 12.190 +.010 12.180 8200 ---- ---- ---- ---- 13.000 +.010 12.990 8300 ---- ---- ---- ---- 13.830 +.010 13.820 8400 ---- ---- ---- ---- 14.670 +.010 14.660 8500 ---- ---- ---- ---- 15.520 +.010 15.510 8600 ---- ---- ---- ---- 16.380 +.020 16.360 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .510 UNCH .510 4900 ---- ---- ---- ---- .570 UNCH .570 5000 ---- ---- ---- ---- .640 UNCH .640 5100 ---- ---- ---- ---- .710 UNCH .710 5200 ---- ---- ---- ---- .780 -.010 .790 5300 ---- ---- ---- ---- .870 UNCH .870 5400 ---- ---- ---- ---- .960 -.010 .970 5500 ---- ---- ---- ---- 1.060 -.010 1.070 5600 ---- ---- ---- ---- 1.180 UNCH 1.180 5700 ---- ---- ---- ---- 1.300 UNCH 1.300 5800 ---- ---- ---- ---- 1.430 -.010 1.440 5850 ---- ---- ---- ---- 1.500 -.010 1.510 5900 ---- ---- ---- ---- 1.580 UNCH 1.580 5950 ---- ---- ---- ---- 1.660 UNCH 1.660 6000 ---- ---- ---- ---- 1.750 UNCH 1.750 6050 ---- ---- ---- ---- 1.840 UNCH 1.840 6100 ---- ---- ---- ---- 1.930 -.010 1.940 6150 ---- ---- ---- ---- 2.040 UNCH 2.040 6200 ---- ---- ---- ---- 2.150 UNCH 2.150 6250 ---- ---- ---- ---- 2.260 -.010 2.270 6300 ---- ---- ---- ---- 2.390 UNCH 2.390 6350 ---- ---- ---- ---- 2.520 -.010 2.530 6400 ---- ---- ---- ---- 2.660 -.010 2.670 6450 ---- ---- ---- ---- 2.810 UNCH 2.810 6500 ---- ---- ---- ---- 2.960 -.010 2.970 6550 ---- ---- ---- ---- 3.130 UNCH 3.130 6600 ---- ---- ---- ---- 3.300 -.010 3.310 6650 ---- ---- ---- ---- 3.480 -.010 3.490 6700 ---- ---- ---- ---- 3.670 -.010 3.680 6750 ---- ---- ---- ---- 3.870 -.010 3.880 6800 ---- ---- ---- ---- 4.080 UNCH 4.080 6850 ---- ---- ---- ---- 4.290 -.010 4.300 6900 ---- ---- ---- ---- 4.520 UNCH 4.520 6950 ---- ---- ---- ---- 4.750 -.010 4.760 7000 ---- ---- ---- ---- 5.000 UNCH 5.000 7050 ---- ---- ---- ---- 5.250 UNCH 5.250 7100 ---- ---- ---- ---- 5.510 -.010 5.520 7150 ---- ---- ---- ---- 5.780 -.010 5.790 7200 ---- ---- ---- ---- 6.060 -.010 6.070 7250 ---- ---- ---- ---- 6.350 UNCH 6.350 7300 ---- ---- ---- ---- 6.640 -.010 6.650 7350 ---- ---- ---- ---- 6.950 UNCH 6.950 7400 ---- ---- ---- ---- 7.260 -.010 7.270 7500 ---- ---- ---- ---- 7.910 -.010 7.920 7600 ---- ---- ---- ---- 8.590 UNCH 8.590 7700 ---- ---- ---- ---- 9.290 -.010 9.300 7800 ---- ---- ---- ---- 10.020 UNCH 10.020 7900 ---- ---- ---- ---- 10.770 UNCH 10.770 8000 ---- ---- ---- ---- 11.530 UNCH 11.530 8100 ---- ---- ---- ---- 12.310 UNCH 12.310 8200 ---- ---- ---- ---- 13.100 UNCH 13.100 8300 ---- ---- ---- ---- 13.910 UNCH 13.910 8400 ---- ---- ---- ---- 14.730 UNCH 14.730 TOTAL EST.VOL VOLUME OPEN INT TOTAL 251 4419 30800 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 CALL 5850 ---- ---- ---- ---- 9.620 -.100 9.720 5900 ---- ---- ---- ---- 9.120 -.100 9.220 5950 ---- ---- ---- ---- 8.620 -.100 8.720 6000 ---- ---- ---- ---- 8.120 -.100 8.220 6050 ---- ---- ---- ---- 7.620 -.100 7.720 6100 ---- ---- ---- ---- 7.120 -.100 7.220 6150 ---- ---- ---- ---- 6.620 -.100 6.720 6200 ---- ---- ---- ---- 6.120 -.100 6.220 6225 ---- ---- ---- ---- 5.870 -.100 5.970 6250 ---- ---- ---- ---- 5.620 -.100 5.720 6275 ---- ---- ---- ---- 5.370 -.100 5.470 6300 ---- ---- ---- ---- 5.120 -.100 5.220 6325 ---- ---- ---- ---- 4.870 -.100 4.970 6350 ---- ---- ---- ---- 4.620 -.100 4.720 6375 ---- ---- ---- ---- 4.370 -.100 4.470 6400 ---- ---- ---- ---- 4.120 -.100 4.220 6425 ---- ---- ---- ---- 3.870 -.100 3.970 6450 ---- ---- ---- ---- 3.620 -.100 3.720 6475 ---- ---- ---- ---- 3.370 -.100 3.470 6500 ---- ---- ---- ---- 3.120 -.100 3.220 6525 ---- ---- ---- ---- 2.870 -.100 2.970 6550 ---- ---- 2.060A 2.060A 2.620 -.100 2.720 6575 ---- ---- 1.810A 1.810A 2.370 -.110 2.480 6600 ---- 2.330B 1.570A 2.330B 2.120 -.110 2.230 6625 ---- 2.090B 1.330A 2.090B 1.870 -.120 1.990 6650 ---- 1.840B 1.100A 1.840B 1.620 -.130 1.750 6675 ---- 1.600B .880A 1.600B 1.370 -.150 1.520 6700 ---- 1.370B .690A 1.370B 1.130 -.160 1.290 6725 ---- 1.140B .520A 1.140B .890 -.180 1.070 6750 ---- .930B .330A .930B .660 -.210 .870 7 6775 ---- .730B .210A .730B .450 -.230 .680 6800 ---- .550B .130A .130A .280 -.240 .520 6825 ---- .400B .070A .070A .150 -.220 .370 6850 ---- .270B .035A .035A .070 -.190 .260 6875 .020 .020 .020 .020 .030 -.140 2 .170 6900 ---- ---- .020A .020A .010 -.100 .110 6925 ---- ---- .015A .015A .005 -.065 .070 6950 ---- ---- .020A .020A CAB -.040 .040 6975 ---- ---- ---- ---- CAB -.020 .020 7000 ---- ---- ---- ---- CAB -.010 .010 7025 ---- ---- ---- .025A CAB UNCH ---- 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 MA1 DEC22 AUD/USD Weekly Monday Options - WK 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6275 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6575 ---- ---- ---- ---- CAB -.010 .010 2 6600 ---- ---- ---- ---- CAB -.015 .015 6625 ---- ---- .015A .015A CAB -.020 .020 6650 ---- ---- .020A .020A CAB -.030 .030 1 2 6675 ---- ---- .015A .015A CAB -.050 .050 6700 .010 .090B .010 .020 .005 -.065 3 .070 6725 ---- .150B .025A .025A .010 -.090 .100 14 6750 ---- .240B .045A .045A .030 -.120 .150 6775 ---- .370B .080A .370B .070 -.140 15 .210 1 1 6800 ---- .550B .150A .550B .150 -.150 5 .300 6825 ---- .770B .270A .270A .280 -.120 .400 6850 ---- .990B .440A .440A .450 -.090 .540 6875 ---- 1.210B .630A .630A .650 -.050 .700 6900 ---- 1.450B .810A .810A .880 -.010 .890 6925 ---- 1.700B 1.000A 1.000A 1.130 +.030 1.100 6950 ---- 1.940B 1.220A 1.220A 1.370 +.050 1.320 6975 ---- 2.060B 1.450A 1.450A 1.620 +.070 1.550 7000 ---- 1.830B 1.680A 1.680A 1.870 +.080 1.790 7025 ---- ---- ---- 1.930A 2.120 UNCH ---- 7050 ---- 2.320B 2.170A 2.170A 2.370 +.090 2.280 7100 ---- ---- ---- ---- 2.870 +.090 2.780 7150 ---- ---- ---- ---- 3.370 +.090 3.280 7200 ---- ---- ---- ---- 3.870 +.090 3.780 7250 ---- ---- ---- ---- 4.370 +.090 4.280 7300 ---- ---- ---- ---- 4.870 +.090 4.780 7350 ---- ---- ---- ---- 5.370 +.090 5.280 7400 ---- ---- ---- ---- 5.870 +.090 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 2 19 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 7.880 -.090 7.970 6100 ---- ---- ---- ---- 7.380 -.090 7.470 6150 ---- ---- ---- ---- 6.880 -.090 6.970 6200 ---- ---- ---- ---- 6.380 -.090 6.470 6250 ---- ---- ---- ---- 5.880 -.090 5.970 6300 ---- ---- ---- ---- 5.380 -.100 5.480 6350 ---- ---- 4.290A 4.290A 4.880 -.100 4.980 6400 ---- 4.590B 3.800A 4.590B 4.380 -.100 4.480 6425 ---- 4.340B 3.550A 4.340B 4.140 -.100 4.240 6450 ---- 4.090B 3.310A 4.090B 3.890 -.100 3.990 6475 ---- 3.850B 3.060A 3.850B 3.640 -.110 3.750 6500 ---- 3.600B 2.820A 3.600B 3.390 -.110 3.500 6525 ---- 3.360B 2.590A 3.360B 3.150 -.110 3.260 6550 ---- 3.120B 2.350A 3.120B 2.910 -.110 3.020 6575 ---- 2.880B 2.130A 2.880B 2.660 -.120 2.780 6600 ---- 2.640B 1.910A 2.640B 2.430 -.120 2.550 6625 ---- 2.410B 1.690A 2.410B 2.190 -.130 2.320 6650 ---- 2.180B 1.490A 2.180B 1.960 -.140 2.100 6675 ---- 1.960B 1.300A 1.960B 1.740 -.140 1.880 6700 ---- 1.750B 1.120A 1.750B 1.530 -.150 1.680 6725 ---- 1.540B .960A 1.540B 1.320 -.160 1.480 6750 ---- 1.340B .800A 1.340B 1.130 -.160 1.290 6775 ---- 1.160B .660A 1.160B .950 -.160 1.110 6800 ---- .980B .540A .540A .790 -.160 .950 6825 ---- .820B .430A .430A .640 -.160 .800 6850 ---- .680B .340A .340A .520 -.140 .660 6875 ---- .570B .270A .270A .410 -.130 .540 6900 ---- .460B .210A .210A .320 -.120 .440 1 6925 ---- .360B .160A .160A .240 -.110 .350 6950 ---- ---- .130A .130A .180 -.100 .280 6975 ---- .220B .100A .100A .130 -.080 .210 7000 ---- ---- .070A .070A .100 -.060 .160 7025 ---- ---- .060A .060A .070 -.050 .120 7050 ---- ---- .045A .045A .045 -.045 .090 7100 ---- ---- .030A .030A .020 -.025 .045 7150 ---- ---- ---- ---- .010 -.010 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- CAB -.005 .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- .025A CAB UNCH ---- MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- 7.590B 6.800A 7.590B 7.380 -.090 7.470 6150 ---- 7.100B 6.320A 7.100B 6.890 -.090 6.980 6200 ---- 6.610B 5.830A 6.610B 6.410 -.090 6.500 6250 ---- 6.130B 5.360A 6.130B 5.930 -.090 6.020 6300 ---- 5.650B 4.890A 5.650B 5.450 -.090 5.540 6350 ---- 5.180B 4.430A 5.180B 4.980 -.090 5.070 6400 ---- 4.710B 3.980A 4.710B 4.520 -.090 4.610 6450 ---- 4.260B 3.550A 4.260B 4.060 -.100 4.160 6475 ---- 4.030B 3.330A 4.030B 3.840 -.100 3.940 6500 ---- 3.810B 3.130A 3.810B 3.620 -.100 3.720 6525 ---- 3.600B 2.930A 3.600B 3.410 -.100 3.510 6550 ---- 3.380B 2.730A 3.380B 3.190 -.110 3.300 6575 ---- 3.170B 2.540A 3.170B 2.990 -.110 3.100 6600 ---- 2.970B 2.350A 2.970B 2.780 -.120 2.900 6625 ---- 2.770B 2.170A 2.770B 2.590 -.110 2.700 6650 ---- 2.570B 2.000A 2.570B 2.390 -.120 2.510 6675 ---- 2.380B 1.830A 2.380B 2.210 -.110 2.320 6700 ---- 2.200B 1.670A 2.200B 2.030 -.110 2.140 6725 ---- 2.020B 1.520A 2.020B 1.860 -.110 1.970 6750 ---- 1.850B 1.380A 1.850B 1.690 -.110 1.800 6775 ---- 1.680B 1.240A 1.680B 1.540 -.100 1.640 6800 ---- 1.530B 1.120A 1.120A 1.390 -.100 1.490 6825 ---- 1.380B 1.000A 1.380B 1.250 -.090 1.340 6850 ---- 1.240B .890A .890A 1.120 -.090 1.210 6875 ---- 1.150B .800A .800A 1.000 -.080 1.080 6900 ---- 1.030B .710A .710A .890 -.080 .970 6925 ---- .920B .620A .620A .790 -.070 .860 6950 ---- .820B .550A .550A .700 -.060 .760 6975 ---- .720B .480A .480A .610 -.060 .670 7000 ---- .630B .420A .420A .530 -.060 .590 7025 ---- .550B .370A .370A .470 -.050 .520 7050 ---- .480B .320A .320A .400 -.050 .450 7100 ---- .360B .240A .240A .300 -.040 .340 7150 ---- .260B .180A .180A .220 -.030 .250 7200 ---- ---- .140A .140A .160 -.030 .190 7250 ---- ---- .110A .110A .110 -.020 .130 7300 ---- ---- ---- ---- .080 -.010 .090 7350 ---- ---- ---- ---- .050 -.020 .070 7400 ---- ---- ---- ---- .035 -.010 .045 7450 ---- ---- ---- .045A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- ---- .005 -.005 .010 6450 ---- ---- ---- ---- .005 -.010 .015 6475 ---- ---- ---- ---- .010 -.010 .020 6500 ---- ---- ---- ---- .010 -.015 .025 6525 ---- ---- .030A .030A .015 -.020 .035 6550 ---- .050B .030A .050B .025 -.020 .045 6575 ---- .070B .045A .070B .035 -.025 .060 6600 ---- .100B .050A .100B .045 -.035 .080 6625 ---- .130B .070A .070A .060 -.040 .100 6650 ---- .170B .090A .090A .080 -.040 .120 6675 ---- .230B .120A .120A .110 -.050 .160 6700 ---- .290B .160A .290B .140 -.060 .200 6725 ---- .370B .200A .370B .190 -.060 .250 1 1 6750 ---- .470B .260A .470B .250 -.060 .310 6775 ---- .580B .330A .580B .320 -.060 .380 6800 ---- .710B .410A .710B .400 -.070 .470 6825 ---- .860B .510A .860B .510 -.060 .570 6850 ---- 1.020B .610A 1.020B .630 -.050 .680 6875 ---- 1.200B .740A 1.200B .770 -.040 .810 6900 ---- 1.400B .880A .880A .930 -.030 .960 6925 ---- 1.600B 1.030A 1.030A 1.100 -.020 1.120 6950 ---- 1.820B 1.200A 1.200A 1.290 UNCH 1.290 6975 ---- 2.040B 1.390A 1.390A 1.500 +.020 1.480 7000 ---- 2.270B 1.580A 1.580A 1.710 +.030 1.680 7025 ---- 2.500B 1.790A 1.790A 1.930 +.040 1.890 7050 ---- 2.740B 2.010A 2.010A 2.160 +.050 2.110 7100 ---- 3.230B 2.460A 2.460A 2.630 +.070 2.560 7150 ---- 3.720B 2.940A 2.940A 3.120 +.080 3.040 7200 ---- 4.180B 3.420A 3.420A 3.610 +.080 3.530 7250 ---- 4.050B 3.920A 3.920A 4.110 +.090 4.020 7300 ---- ---- 4.410A 4.410A 4.610 +.100 4.510 7350 ---- ---- ---- ---- 5.110 +.100 5.010 7400 ---- ---- ---- ---- 5.610 +.100 5.510 7450 ---- ---- ---- ---- 6.110 UNCH ---- MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- ---- ---- .030 +.005 .025 6150 ---- ---- ---- ---- .040 +.005 .035 6200 ---- .050B ---- .050B .050 +.005 .045 6250 ---- .070B ---- .070B .070 +.010 .060 6300 ---- .100B ---- .100B .090 UNCH .090 6350 ---- .140B ---- .140B .120 UNCH .120 6400 ---- .190B ---- .190B .150 UNCH .150 6450 ---- .250B .190A .190A .190 -.010 .200 6475 ---- .280B .210A .210A .220 -.010 .230 6500 ---- .320B .240A .320B .250 -.010 .260 1 1 6525 ---- .370B .270A .370B .280 -.010 .290 6550 ---- .420B .310A .420B .320 -.010 .330 6575 ---- .470B .350A .470B .360 -.020 .380 6600 ---- .540B .390A .540B .410 -.020 .430 6625 ---- .600B .440A .600B .460 -.020 .480 6650 ---- .680B .490A .680B .520 -.020 .540 6675 ---- .760B .550A .760B .580 -.020 .600 6700 .660 .850B .620A .850B .650 -.020 1 .670 6725 ---- .940B .690A .940B .730 -.010 .740 6750 ---- 1.050B .770A 1.050B .810 -.020 .830 6775 ---- 1.160B .860A 1.160B .900 -.010 .910 6800 ---- 1.290B .960A 1.290B 1.010 UNCH 1.010 6825 ---- 1.420B 1.060A 1.420B 1.120 +.010 1.110 6850 ---- 1.560B 1.170A 1.170A 1.240 +.010 1.230 6875 ---- 1.710B 1.310A 1.310A 1.360 +.010 1.350 6900 ---- 1.870B 1.430A 1.430A 1.500 +.020 1.480 6925 ---- 2.040B 1.570A 1.570A 1.650 +.020 1.630 6950 ---- 2.220B 1.720A 1.720A 1.810 +.030 1.780 6975 ---- 2.400B 1.870A 1.870A 1.970 +.030 1.940 7000 ---- 2.590B 2.040A 2.040A 2.140 +.040 2.100 7025 ---- 2.790B 2.210A 2.210A 2.320 +.040 2.280 7050 ---- 2.990B 2.390A 2.390A 2.510 +.050 2.460 7100 ---- 3.410B 2.760A 2.760A 2.910 +.060 2.850 7150 ---- 3.850B 3.160A 3.160A 3.320 +.060 3.260 7200 ---- 4.310B 3.590A 3.590A 3.760 +.070 3.690 7250 ---- 4.770B 4.030A 4.030A 4.210 +.070 4.140 7300 ---- 5.250B 4.490A 4.490A 4.670 +.080 4.590 7350 ---- 5.730B 4.960A 4.960A 5.150 +.090 5.060 7400 ---- 6.220B 5.440A 5.440A 5.630 +.090 5.540 7450 ---- ---- ---- 5.920A 6.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 2 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 7.870 -.100 7.970 6100 ---- ---- 6.790A 6.790A 7.370 -.100 7.470 6150 ---- 7.080B 6.290A 7.080B 6.880 -.100 6.980 6200 ---- 6.590B 5.800A 6.590B 6.380 -.100 6.480 6250 ---- 6.090B 5.300A 6.090B 5.890 -.100 5.990 6300 ---- 5.600B 4.820A 5.600B 5.400 -.100 5.500 6350 ---- 5.110B 4.330A 5.110B 4.910 -.100 5.010 6400 ---- 4.620B 3.860A 4.620B 4.420 -.110 4.530 6425 ---- 4.380B 3.630A 4.380B 4.190 -.100 4.290 6450 ---- 4.150B 3.390A 4.150B 3.950 -.110 4.060 6475 ---- 3.910B 3.170A 3.910B 3.710 -.110 3.820 6500 ---- 3.680B 2.950A 3.680B 3.480 -.110 3.590 6525 ---- 3.450B 2.730A 3.450B 3.250 -.110 3.360 6550 ---- 3.220B 2.520A 3.220B 3.030 -.110 3.140 6575 ---- 3.000B 2.320A 3.000B 2.800 -.120 2.920 6600 ---- 2.780B 2.120A 2.780B 2.590 -.110 2.700 6625 ---- 2.570B 1.930A 2.570B 2.370 -.120 2.490 6650 ---- 2.360B 1.750A 2.360B 2.170 -.120 2.290 6675 ---- 2.160B 1.570A 2.160B 1.970 -.120 2.090 6700 ---- 1.960B 1.410A 1.960B 1.770 -.130 1.900 6725 ---- 1.770B 1.250A 1.770B 1.590 -.120 1.710 6750 ---- 1.600B 1.110A 1.600B 1.420 -.120 1.540 6775 ---- 1.430B .970A 1.430B 1.250 -.120 1.370 6800 1.040 1.270B .850A 1.040 1.100 -.120 2 1.220 6825 ---- 1.120B .740A .740A .960 -.110 1.070 6850 ---- .980B .640A .640A .830 -.110 .940 6875 ---- .850B .550A .550A .720 -.090 .810 6900 ---- .740B .470A .470A .610 -.090 .700 6925 ---- .630B .400A .400A .520 -.080 .600 6950 ---- .540B .340A .340A .440 -.070 .510 6975 ---- .450B .290A .290A .370 -.060 .430 7000 ---- .380B .240A .240A .310 -.050 .360 7025 ---- .320B .200A .200A .250 -.050 .300 7050 ---- .260B .170A .170A .210 -.040 .250 7100 ---- ---- .120A .120A .140 -.030 .170 7150 ---- ---- .090A .090A .100 -.020 .120 7200 ---- ---- .070A .070A .060 -.020 .080 7250 ---- ---- .045A .045A .040 -.010 .050 7300 ---- ---- ---- ---- .025 -.010 .035 7350 ---- ---- ---- ---- .015 -.005 .020 7400 ---- ---- ---- ---- .010 -.005 .015 7450 ---- ---- ---- .030A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 -.005 .015 6250 ---- ---- ---- ---- .015 -.005 .020 6300 ---- ---- ---- ---- .020 -.010 .030 6350 ---- ---- ---- ---- .030 -.015 .045 6400 ---- ---- ---- ---- .045 -.015 .060 6425 ---- ---- ---- ---- .060 -.010 .070 6450 ---- ---- ---- ---- .070 -.010 .080 6475 ---- .110B ---- .110B .080 -.020 .100 6500 ---- .130B .110A .130B .100 -.020 .120 6525 ---- .170B .130A .170B .120 -.020 .140 6550 ---- .200B ---- .200B .150 -.010 .160 6575 ---- .250B .170A .170A .170 -.020 .190 6600 ---- .300B .200A .200A .200 -.030 .230 6625 ---- .350B .240A .240A .240 -.030 .270 6650 ---- .420B .280A .420B .280 -.030 .310 6675 ---- .490B .320A .490B .330 -.030 .360 6700 ---- .570B .380A .570B .390 -.030 .420 6725 ---- .670B .440A .670B .460 -.030 .490 6750 ---- .770B .510A .770B .530 -.030 .560 6775 ---- .890B .590A .890B .620 -.030 .650 6800 ---- 1.010B .680A 1.010B .720 -.020 .740 6825 ---- 1.150B .780A 1.150B .830 -.010 .840 6850 ---- 1.300B .890A 1.300B .950 -.010 .960 6875 ---- 1.460B 1.050A 1.050A 1.080 UNCH 1.080 6900 ---- 1.630B 1.180A 1.180A 1.230 +.010 1.220 6925 ---- 1.820B 1.320A 1.320A 1.380 +.010 1.370 6950 ---- 2.010B 1.480A 1.480A 1.550 +.020 1.530 6975 ---- 2.210B 1.640A 1.640A 1.730 +.030 1.700 7000 ---- 2.420B 1.820A 1.820A 1.920 +.040 1.880 7025 ---- 2.630B 2.000A 2.000A 2.120 +.050 2.070 7050 ---- 2.850B 2.200A 2.200A 2.320 +.050 2.270 7100 ---- 3.300B 2.600A 2.600A 2.750 +.060 2.690 7150 ---- 3.770B 3.040A 3.040A 3.200 +.070 3.130 7200 ---- 4.240B 3.490A 3.490A 3.670 +.080 3.590 7250 ---- 4.730B 3.960A 3.960A 4.150 +.090 4.060 7300 ---- 5.220B 4.440A 4.440A 4.630 +.080 4.550 7350 ---- 5.710B 4.930A 4.930A 5.120 +.090 5.030 7400 ---- 6.210B 5.420A 5.420A 5.620 +.100 5.520 7450 ---- ---- ---- 5.910A 6.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 9.620 -.090 9.710 5900 ---- ---- ---- ---- 9.120 -.090 9.210 5950 ---- ---- ---- ---- 8.620 -.090 8.710 6000 ---- ---- ---- ---- 8.120 -.090 8.210 6050 ---- ---- ---- ---- 7.620 -.100 7.720 6100 ---- ---- ---- ---- 7.120 -.100 7.220 6150 ---- ---- ---- ---- 6.620 -.100 6.720 6200 ---- ---- ---- ---- 6.120 -.100 6.220 6225 ---- ---- ---- ---- 5.870 -.100 5.970 6250 ---- ---- ---- ---- 5.620 -.100 5.720 6275 ---- ---- ---- ---- 5.370 -.100 5.470 6300 ---- ---- ---- ---- 5.120 -.100 5.220 6325 ---- ---- ---- ---- 4.870 -.100 4.970 6350 ---- ---- ---- ---- 4.620 -.100 4.720 6375 ---- ---- ---- ---- 4.370 -.100 4.470 6400 ---- ---- ---- ---- 4.120 -.100 4.220 6425 ---- ---- 3.310A 3.310A 3.870 -.100 3.970 6450 ---- ---- 3.060A 3.060A 3.620 -.100 3.720 6475 ---- 3.480B 2.810A 3.480B 3.370 -.100 3.470 6500 ---- 3.340B 2.560A 3.340B 3.120 -.110 3.230 6525 ---- 3.090B 2.320A 3.090B 2.870 -.110 2.980 6550 ---- 2.840B 2.080A 2.840B 2.630 -.110 2.740 6575 ---- 2.600B 1.850A 2.600B 2.380 -.120 2.500 6600 ---- 2.360B 1.620A 2.360B 2.140 -.120 2.260 6625 ---- 2.120B 1.400A 2.120B 1.890 -.140 2.030 6650 ---- 1.890B 1.200A 1.890B 1.660 -.140 1.800 6675 ---- 1.660B 1.020A 1.660B 1.430 -.150 1.580 6700 ---- 1.440B .840A 1.440B 1.200 -.170 1.370 6725 ---- 1.230B .670A 1.230B .990 -.180 1.170 6750 ---- 1.040B .520A 1.040B .800 -.180 .980 6775 ---- .850B .400A .400A .620 -.190 .810 1 6800 ---- .690B .290A .290A .470 -.180 .650 6825 ---- .540B .210A .210A .340 -.170 .510 6850 ---- .410B .150A .150A .240 -.150 .390 6875 ---- ---- .100A .100A .160 -.140 .300 6900 ---- ---- .070A .070A .100 -.120 .220 6925 ---- ---- .050A .050A .060 -.100 .160 6950 ---- ---- .035A .035A .035 -.075 .110 6975 ---- ---- .030A .030A .020 -.060 .080 7000 ---- ---- .020A .020A .010 -.050 .060 7025 ---- ---- ---- .015A .005 UNCH ---- 7050 ---- ---- .020A .020A .005 -.020 .025 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- ---- ---- CAB -.005 .005 3 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6275 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.010 .010 6525 ---- ---- ---- ---- CAB -.015 .015 6550 ---- ---- ---- ---- .005 -.015 .020 6575 ---- ---- .015A .015A .005 -.025 .030 1 6600 ---- .050B .020A .020A .010 -.035 .045 6625 ---- .080B .030A .030A .020 -.040 .060 6650 .050 .120B .040A .040A .035 -.045 8 .080 4 6675 .050 .160B .050 .050 .050 -.060 4 .110 6700 .080 .230B .080 .080 .080 -.070 4 .150 6725 .130 .300B .130 .130 .120 -.080 1 .200 6750 ---- .400B .190A .190A .170 -.100 .270 6775 ---- .530B .260A .530B .250 -.090 .340 7 7 6800 ---- .690B .350A .690B .340 -.090 .430 6825 ---- .870B .480A .870B .460 -.080 .540 6850 ---- 1.080B .610A 1.080B .610 -.060 .670 6875 ---- 1.290B .750A .750A .780 -.040 .820 6900 ---- 1.510B .920A .920A .980 -.020 1.000 6925 ---- 1.740B 1.100A 1.100A 1.190 UNCH 1.190 6950 ---- 1.970B 1.300A 1.300A 1.410 +.020 1.390 6975 ---- 2.220B 1.500A 1.500A 1.640 +.030 1.610 7000 ---- 2.460B 1.730A 1.730A 1.880 +.050 1.830 7025 ---- ---- ---- 1.960A 2.130 UNCH ---- 7050 ---- 2.950B 2.190A 2.190A 2.380 +.080 2.300 7100 ---- 3.180B 2.680A 2.680A 2.870 +.080 2.790 7150 ---- 3.320B 3.170A 3.170A 3.370 +.090 3.280 7200 ---- ---- ---- ---- 3.870 +.090 3.780 7250 ---- ---- ---- ---- 4.370 +.090 4.280 7300 ---- ---- ---- ---- 4.870 +.090 4.780 7350 ---- ---- ---- ---- 5.370 +.090 5.280 7400 ---- ---- ---- ---- 5.870 +.090 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 7 16 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.870 -.100 7.970 6100 ---- ---- ---- ---- 7.380 -.090 7.470 6150 ---- ---- ---- ---- 6.880 -.090 6.970 6200 ---- ---- ---- ---- 6.380 -.090 6.470 6250 ---- ---- 5.290A 5.290A 5.880 -.100 5.980 6300 ---- 5.590B 4.800A 5.590B 5.380 -.100 5.480 6350 ---- 5.090B 4.310A 5.090B 4.890 -.100 4.990 6400 ---- 4.600B 3.820A 4.600B 4.390 -.110 4.500 6425 ---- 4.360B 3.580A 4.360B 4.150 -.110 4.260 6450 ---- 4.110B 3.340A 4.110B 3.910 -.100 4.010 6475 ---- 3.870B 3.110A 3.870B 3.660 -.110 3.770 6500 ---- 3.630B 2.870A 3.630B 3.420 -.120 3.540 6525 ---- 3.390B 2.650A 3.390B 3.180 -.120 3.300 6550 ---- 3.160B 2.420A 3.160B 2.950 -.120 3.070 6575 ---- 2.930B 2.210A 2.930B 2.720 -.120 2.840 6600 ---- 2.700B 2.000A 2.700B 2.490 -.130 2.620 6625 ---- 2.480B 1.810A 2.480B 2.270 -.130 2.400 6650 ---- 2.260B 1.620A 2.260B 2.050 -.140 2.190 6675 ---- 2.050B 1.440A 2.050B 1.850 -.130 1.980 116 6700 ---- 1.850B 1.260A 1.850B 1.650 -.130 1.780 6725 ---- 1.650B 1.100A 1.650B 1.450 -.140 1.590 6750 ---- 1.460B .950A 1.460B 1.270 -.140 1.410 6775 ---- 1.290B .820A .820A 1.100 -.130 1.230 50 6800 ---- 1.120B .700A .700A .950 -.120 1.070 6825 ---- .970B .590A .590A .800 -.120 .920 6850 ---- .820B .490A .490A .670 -.110 .780 6875 ---- .700B .410A .410A .560 -.100 .660 6900 ---- .590B .330A .330A .460 -.090 .550 6925 ---- .490B .270A .270A .370 -.080 .450 6950 ---- .400B .210A .210A .300 -.070 .370 6975 ---- .330B .170A .170A .240 -.060 .300 7000 ---- .260B .130A .130A .190 -.050 .240 7025 ---- .210B .110A .110A .150 -.050 .200 7050 ---- ---- .090A .090A .120 -.040 .160 7100 ---- ---- .060A .060A .070 -.030 .100 4 7150 ---- ---- .040A .040A .040 -.020 .060 7200 ---- ---- .025A .025A .025 -.010 .035 7250 ---- ---- ---- ---- .015 -.005 .020 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- .020A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 4 6250 ---- ---- ---- ---- .005 UNCH .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.010 .025 6425 ---- ---- .025A .025A .020 -.010 .030 6450 ---- ---- .035A .035A .025 -.015 .040 6475 ---- ---- .040A .040A .035 -.015 .050 6500 ---- .070B .050A .070B .040 -.020 .060 6525 ---- .090B .060A .060A .050 -.030 .080 1 6550 ---- .120B .070A .070A .070 -.020 .090 6575 ---- .150B .100A .100A .090 -.030 .120 6600 ---- .190B .120A .120A .110 -.030 .140 6625 ---- .230B .150A .150A .140 -.030 .170 6650 ---- .290B .180A .180A .170 -.040 .210 2 6675 ---- .350B .220A .350B .210 -.040 .250 64 6700 .450 .450 .270A .370B .260 -.040 17 .300 3 17 6725 ---- .520B .320A .520B .320 -.040 .360 54 6750 ---- .620B .390A .620B .390 -.040 .430 6775 ---- .730B .460A .730B .470 -.040 .510 1 6800 ---- .860B .550A .860B .560 -.030 .590 6825 ---- 1.000B .640A 1.000B .670 -.020 .690 6850 ---- 1.160B .740A 1.160B .790 -.010 .800 6875 ---- 1.330B .860A 1.330B .920 -.010 .930 6900 ---- 1.510B 1.000A 1.510B 1.070 UNCH 1.070 6925 ---- 1.700B 1.140A 1.140A 1.240 +.020 1.220 6950 ---- 1.910B 1.340A 1.340A 1.420 +.030 1.390 6975 ---- 2.120B 1.510A 1.510A 1.600 +.030 1.570 7000 ---- 2.340B 1.700A 1.700A 1.800 +.040 1.760 7025 ---- 2.560B 1.890A 1.890A 2.010 +.050 1.960 7050 ---- 2.790B 2.090A 2.090A 2.230 +.060 2.170 7100 ---- 3.250B 2.520A 2.520A 2.680 +.070 2.610 7150 ---- 3.740B 2.980A 2.980A 3.150 +.070 3.080 7200 ---- 4.220B 3.450A 3.450A 3.630 +.080 3.550 7250 ---- 4.720B 3.930A 3.930A 4.120 +.080 4.040 7300 ---- 5.210B 4.420A 4.420A 4.620 +.090 4.530 7350 ---- 5.050B 4.920A 4.920A 5.110 +.090 5.020 7400 ---- ---- 5.410A 5.410A 5.610 +.090 5.520 7450 ---- ---- ---- ---- 6.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 3 143 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 7.580B 6.790A 7.580B 7.380 -.090 7.470 6150 ---- 7.080B 6.290A 7.080B 6.880 -.100 6.980 6200 ---- 6.590B 5.800A 6.590B 6.390 -.090 6.480 6250 ---- 6.100B 5.310A 6.100B 5.890 -.100 5.990 6300 ---- 5.610B 4.830A 5.610B 5.400 -.100 5.500 6350 ---- 5.120B 4.350A 5.120B 4.920 -.100 5.020 6400 ---- 4.640B 3.880A 4.640B 4.440 -.100 4.540 6450 ---- 4.160B 3.420A 4.160B 3.960 -.110 4.070 6475 ---- 3.930B 3.190A 3.930B 3.730 -.110 3.840 6500 ---- 3.700B 2.970A 3.700B 3.500 -.110 3.610 6525 ---- 3.470B 2.760A 3.470B 3.270 -.110 3.380 6550 ---- 3.240B 2.550A 3.240B 3.050 -.110 3.160 6575 ---- 3.030B 2.350A 3.030B 2.830 -.110 2.940 6600 ---- 2.810B 2.160A 2.810B 2.610 -.120 2.730 6625 ---- 2.600B 1.970A 2.600B 2.400 -.120 2.520 6650 ---- 2.390B 1.790A 2.390B 2.200 -.120 2.320 6675 ---- 2.190B 1.620A 2.190B 2.000 -.130 2.130 6700 ---- 2.000B 1.450A 2.000B 1.810 -.130 1.940 6725 ---- 1.810B 1.300A 1.810B 1.630 -.130 1.760 6750 ---- 1.640B 1.150A 1.640B 1.460 -.130 1.590 6775 ---- 1.470B 1.020A 1.020A 1.300 -.120 1.420 6800 ---- 1.310B .890A .890A 1.150 -.120 1.270 6825 ---- 1.160B .780A .780A 1.010 -.110 1.120 6850 ---- 1.020B .680A .680A .880 -.100 .980 6875 ---- .900B .590A .590A .760 -.090 .850 6900 ---- .790B .510A .510A .660 -.080 .740 6925 ---- .680B .430A .430A .570 -.070 .640 6950 ---- .580B .370A .370A .480 -.060 .540 6975 ---- .500B .310A .310A .410 -.050 .460 7000 ---- .420B .260A .260A .350 -.040 .390 7025 ---- .360B .220A .220A .290 -.040 .330 7050 ---- .300B .180A .180A .240 -.040 .280 7100 ---- ---- .130A .130A .170 -.030 .200 7150 ---- ---- .090A .090A .110 -.030 .140 2 7200 ---- ---- .070A .070A .070 -.030 .100 3 7250 ---- ---- .050A .050A .050 -.020 .070 7300 ---- ---- .035A .035A .030 -.020 .050 7350 ---- ---- .030A .030A .020 -.015 .035 7400 ---- ---- ---- ---- .010 -.015 .025 7450 ---- ---- ---- .030A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 -.005 .020 6250 ---- ---- ---- ---- .020 -.005 .025 2 6300 ---- ---- ---- ---- .030 -.005 .035 3 6350 ---- ---- ---- ---- .040 -.010 .050 6400 ---- .080B .060A .080B .060 -.010 2 .070 6450 ---- .120B .090A .110B .090 -.010 .100 6475 ---- .140B .100A .140B .100 -.010 .110 6500 ---- .170B ---- .160B .120 -.010 .130 6525 ---- .200B .150A .200B .140 -.020 4 .160 6550 ---- .240B .170A .170A .170 -.020 .190 6575 ---- .280B .200A .200A .200 -.020 .220 6600 ---- .330B .230A .230A .230 -.030 2 .260 6625 ---- .390B .270A .390B .270 -.030 .300 6650 ---- .460B .310A .460B .320 -.030 .350 6675 ---- .540B .360A .540B .370 -.030 .400 6700 ---- .620B .420A .620B .430 -.030 .460 6725 ---- .710B .480A .710B .500 -.030 .530 6750 ---- .820B .550A .820B .580 -.030 .610 6775 ---- .930B .630A .930B .660 -.040 .700 6800 .740 1.070 .720A .790A .760 -.030 2 .790 6825 ---- 1.200B .820A 1.200B .870 -.020 .890 6850 ---- 1.340B .930A 1.340B 1.000 UNCH 1.000 6875 ---- 1.500B 1.070A 1.500B 1.130 +.010 1.120 6900 ---- 1.670B 1.210A 1.670B 1.270 +.010 1.260 6925 ---- 1.850B 1.350A 1.850B 1.430 +.030 1.400 6950 ---- 2.040B 1.500A 1.500A 1.600 +.040 1.560 6975 ---- 2.240B 1.680A 1.680A 1.770 +.040 1.730 7000 ---- 2.440B 1.850A 1.850A 1.960 +.050 1.910 7025 ---- 2.650B 2.030A 2.030A 2.150 +.050 2.100 7050 ---- 2.870B 2.220A 2.220A 2.350 +.050 2.300 7100 ---- 3.320B 2.630A 2.630A 2.780 +.070 2.710 7150 ---- 3.780B 3.050A 3.050A 3.220 +.070 3.150 7200 ---- 4.250B 3.510A 3.510A 3.680 +.070 3.610 7250 ---- 4.740B 3.970A 3.970A 4.160 +.080 4.080 7300 ---- 5.220B 4.450A 4.450A 4.640 +.080 4.560 7350 ---- 5.720B 4.930A 4.930A 5.120 +.080 5.040 7400 ---- 6.210B 5.420A 5.420A 5.620 +.090 5.530 7450 ---- ---- ---- 5.910A 6.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6250 ---- 6.110B 5.320A 6.110B 5.900 -.110 6.010 6300 ---- 5.620B 4.840A 5.620B 5.420 -.100 5.520 6350 ---- 5.140B 4.370A 5.140B 4.940 -.110 5.050 6400 ---- 4.660B 3.910A 4.660B 4.460 -.110 4.570 6450 ---- 4.190B 3.460A 4.190B 4.000 -.110 4.110 6500 ---- 3.730B 3.020A 3.730B 3.540 -.120 3.660 6550 ---- 3.290B 2.610A 3.290B 3.100 -.120 3.220 6600 ---- 2.860B 2.220A 2.860B 2.680 -.110 2.790 6625 ---- 2.660B 2.040A 2.660B 2.470 -.120 2.590 6650 ---- 2.450B 1.860A 2.450B 2.270 -.120 2.390 6675 ---- 2.260B 1.690A 2.260B 2.080 -.120 2.200 6700 ---- 2.070B 1.530A 2.070B 1.900 -.110 2.010 6725 ---- 1.890B 1.370A 1.890B 1.720 -.120 1.840 6750 ---- 1.710B 1.230A 1.230A 1.550 -.120 1.670 6775 ---- 1.540B 1.090A 1.090A 1.390 -.120 1.510 6800 ---- 1.400B .970A .970A 1.240 -.110 1.350 6825 ---- 1.250B .860A .860A 1.100 -.110 1.210 6850 ---- 1.110B .750A .750A .970 -.110 1.080 6875 ---- .990B .660A .660A .850 -.100 .950 6900 ---- .880B .570A .570A .740 -.100 .840 6925 ---- .770B .500A .500A .640 -.090 .730 6950 ---- .670B .430A .430A .560 -.080 .640 6975 ---- .580B .370A .370A .480 -.070 .550 7000 ---- .500B .310A .310A .410 -.070 .480 7025 ---- .430B .260A .260A .350 -.060 .410 7050 ---- .360B .220A .220A .290 -.060 .350 7100 ---- ---- .160A .160A .210 -.050 .260 7150 ---- ---- .120A .120A .140 -.040 .180 7200 ---- ---- .080A .080A .100 -.030 .130 7250 ---- ---- .060A .060A .070 -.020 .090 7300 ---- ---- .045A .045A .050 -.020 .070 7350 ---- ---- .035A .035A .035 -.010 .045 7400 ---- ---- .030A .030A .025 -.010 .035 7450 ---- ---- ---- .030A .015 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6250 ---- ---- ---- ---- .035 -.010 .045 6300 ---- ---- .050A .050A .050 -.010 .060 6350 ---- ---- .070A .070A .070 -.010 .080 6400 ---- ---- .090A .090A .090 -.020 .110 6450 ---- .150B .120A .120A .120 -.020 .140 6500 ---- .230B .170A .170A .170 -.020 .190 6550 ---- .300B .220A .220A .220 -.030 .250 6600 ---- .400B .290A .400B .300 -.020 .320 6625 ---- .470B .330A .470B .340 -.030 .370 6650 ---- .540B .380A .540B .390 -.030 .420 6675 ---- .610B .430A .610B .450 -.020 .470 6700 ---- .700B .490A .700B .520 -.020 .540 6725 ---- .790B .560A .790B .590 -.020 .610 6750 ---- .900B .630A .900B .670 -.020 .690 6775 ---- 1.010B .720A 1.010B .760 -.020 .780 6800 ---- 1.140B .810A 1.140B .860 -.010 .870 6825 ---- 1.270B .910A 1.270B .970 -.010 .980 6850 ---- 1.420B 1.020A 1.420B 1.090 UNCH 1.090 6875 ---- 1.580B 1.150A 1.580B 1.220 UNCH 1.220 6900 ---- 1.740B 1.280A 1.740B 1.360 UNCH 1.360 6925 ---- 1.920B 1.420A 1.920B 1.510 +.010 1.500 6950 ---- 2.100B 1.580A 2.100B 1.670 +.010 1.660 6975 ---- 2.290B 1.740A 1.740A 1.840 +.020 1.820 7000 ---- 2.490B 1.910A 1.910A 2.020 +.030 1.990 7025 ---- 2.700B 2.090A 2.090A 2.200 +.020 2.180 7050 ---- 2.910B 2.280A 2.280A 2.400 +.030 2.370 7100 ---- 3.350B 2.670A 2.670A 2.810 +.040 2.770 7150 ---- 3.800B 3.090A 3.090A 3.250 +.060 3.190 7200 ---- 4.270B 3.530A 3.530A 3.710 +.070 3.640 7250 ---- 4.750B 3.990A 3.990A 4.170 +.070 4.100 7300 ---- 5.230B 4.460A 4.460A 4.650 +.080 4.570 7350 ---- 5.720B 4.940A 4.940A 5.130 +.080 5.050 7400 ---- 6.210B 5.430A 5.430A 5.620 +.080 5.540 7450 ---- ---- ---- 5.920A 6.110 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 CALL 1025 ---- 20.43B 19.03A 19.03A 19.66 -.48 20.14 1030 ---- 19.93B 18.53A 18.53A 19.16 -.48 19.64 1035 ---- 19.43B 18.03A 18.03A 18.66 -.48 19.14 1040 ---- 18.93B 17.53A 17.53A 18.16 -.48 18.64 1045 ---- 18.43B 17.03A 17.03A 17.66 -.48 18.14 1050 ---- 17.93B 16.53A 16.53A 17.16 -.48 17.64 1055 ---- 17.43B 16.03A 16.03A 16.66 -.48 17.14 1060 ---- 16.93B 15.53A 15.53A 16.16 -.48 16.64 1065 ---- 16.43B 15.03A 15.03A 15.66 -.48 16.14 1070 ---- 15.93B 14.53A 14.53A 15.16 -.48 15.64 1075 ---- 15.43B 14.03A 14.03A 14.66 -.48 15.14 1080 ---- 14.93B 13.53A 13.53A 14.16 -.48 14.64 1085 ---- 14.43B 13.03A 13.03A 13.66 -.48 14.14 1090 ---- 13.93B 12.53A 12.53A 13.16 -.48 13.64 1095 ---- 13.43B 12.03A 12.03A 12.66 -.48 13.14 1097 ---- 13.18B 11.78A 11.78A 12.41 -.48 12.89 1100 ---- 12.93B 11.53A 11.53A 12.16 -.48 12.64 1102 ---- 12.68B 11.28A 11.28A 11.91 -.48 12.39 1105 ---- 12.43B 11.03A 11.03A 11.66 -.48 12.14 1107 ---- 12.18B 10.78A 10.78A 11.41 -.48 11.89 1110 ---- 11.93B 10.53A 10.53A 11.16 -.48 11.64 1112 ---- 11.68B 10.28A 10.28A 10.91 -.48 11.39 1115 ---- 11.43B 10.03A 10.03A 10.66 -.48 11.14 1117 ---- 11.18B 9.78A 9.78A 10.41 -.48 10.89 1120 ---- 10.93B 9.53A 9.53A 10.16 -.48 10.64 1122 ---- 10.68B 9.28A 9.28A 9.91 -.48 10.39 1125 ---- 10.43B 9.03A 9.03A 9.66 -.48 10.14 1127 ---- 10.18B 8.78A 8.78A 9.41 -.48 9.89 1130 ---- 9.93B 8.53A 8.53A 9.16 -.48 9.64 1132 ---- 9.68B 8.28A 8.28A 8.91 -.48 9.39 1135 ---- 9.43B 8.03A 8.03A 8.66 -.48 9.14 1137 ---- 9.18B 7.78A 7.78A 8.41 -.48 8.89 1140 ---- 8.93B 7.53A 7.53A 8.16 -.48 8.64 1142 ---- 8.68B 7.28A 7.28A 7.91 -.48 8.39 1145 ---- 8.43B 7.03A 7.03A 7.66 -.48 8.14 1147 ---- 8.18B 6.78A 6.78A 7.41 -.48 7.89 1150 ---- 7.93B 6.53A 6.53A 7.16 -.48 7.64 1 1152 ---- 7.68B 6.28A 6.28A 6.91 -.48 7.39 1155 ---- 7.43B 6.03A 6.03A 6.66 -.48 7.14 1157 ---- 7.18B 5.78A 5.78A 6.41 -.48 6.89 1160 ---- 6.93B 5.53A 5.53A 6.16 -.48 6.64 1 1162 ---- 6.68B 5.28A 5.28A 5.91 -.48 6.39 1165 ---- 6.43B 5.03A 5.03A 5.66 -.48 6.14 1167 ---- 6.18B 4.78A 4.78A 5.41 -.48 5.89 1170 ---- 5.93B 4.53A 4.53A 5.16 -.48 5.64 20 1172 ---- 5.68B 4.28A 4.28A 4.91 -.48 5.39 1175 ---- 5.43B 4.03A 4.03A 4.66 -.48 5.14 1177 ---- 5.18B 3.78A 3.78A 4.41 -.48 4.89 1180 ---- 4.93B 3.53A 3.53A 4.16 -.48 4.64 2 1182 ---- 4.68B 3.28A 3.28A 3.91 -.48 4.39 64 1185 ---- 4.43B 3.03A 3.03A 3.66 -.48 4.14 1187 ---- 4.18B 2.78A 2.78A 3.41 -.48 3.89 2 2 1190 ---- 3.93B 2.53A 2.53A 3.16 -.48 3.64 221 1192 ---- 3.68B 2.28A 2.28A 2.91 -.48 3.39 1195 ---- 3.44B 2.03A 2.03A 2.66 -.48 3.14 2 1197 ---- 3.19B 1.78A 1.78A 2.41 -.49 2.90 1200 ---- 2.94B 1.52A 1.52A 2.16 -.49 2.65 4 1202 ---- 2.70B 1.27A 1.27A 1.91 -.50 2.41 1 1205 ---- 2.45B 1.03A 1.03A 1.66 -.51 2.17 14 1207 ---- 2.20B .79A .79A 1.41 -.53 1.94 35 1210 ---- 1.96B .53A .53A 1.16 -.55 1.71 125 1212 ---- 1.72B .42A .42A .91 -.58 1.49 1 33 1215 ---- 1.49B .30A .30A .66 -.62 1.28 1 18 1217 ---- 1.27B .19A .19A .41 -.67 1.08 3 2 1220 .20 1.05B .09A .09A .16 -.73 1 .89 3 34 1222 ---- .85B .02A .02A .00 -.73 .73 1225 .03 .68B .03 .03 .00 -.58 5 .58 1 42 1227 ---- .53B .03A .03A .00 -.45 .45 2 2 1230 ---- .39B .03A .03A .00 -.34 .34 2 34 1232 ---- ---- ---- .04A .00 UNCH ---- 1235 ---- ---- .03A .03A .00 -.18 .18 10 10 1237 ---- ---- ---- .04A .00 UNCH ---- 1240 ---- ---- .03A .03A .00 -.09 .09 2 1 1242 ---- ---- ---- .04A .00 UNCH ---- 1245 ---- ---- ---- ---- .00 -.03 .03 2 2 1247 ---- ---- ---- .04A .00 UNCH ---- 1250 ---- ---- ---- ---- .00 -.01 .01 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- .04A .00 UNCH ---- 1315 ---- ---- ---- .04A .00 UNCH ---- 1320 ---- ---- ---- .04A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 29 670 1BP DEC22 GBP/USD Weekly Friday Options - Wk 1 PUT 1025 ---- ---- ---- ---- .00 UNCH CAB 1030 ---- ---- ---- ---- .00 UNCH CAB 1035 ---- ---- ---- ---- .00 UNCH CAB 1040 ---- ---- ---- ---- .00 UNCH CAB 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 1065 ---- ---- ---- ---- .00 UNCH CAB 1070 ---- ---- ---- ---- .00 UNCH CAB 1075 ---- ---- ---- ---- .00 UNCH CAB 1080 ---- ---- ---- ---- .00 UNCH CAB 1085 ---- ---- ---- ---- .00 UNCH CAB 15 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1097 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 3 1102 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 220 1107 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1112 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1117 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1122 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 22 1127 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 2 1132 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1137 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1142 ---- ---- ---- ---- .00 UNCH CAB 1 1145 ---- ---- ---- ---- .00 UNCH CAB 1147 ---- ---- ---- ---- .00 UNCH CAB 1 1150 ---- ---- ---- ---- .00 UNCH CAB 10 1152 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 2 1157 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1162 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 5 1167 ---- ---- ---- ---- .00 UNCH CAB 1 1170 ---- ---- ---- ---- .00 UNCH CAB 1 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 87 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 21 29 1182 ---- ---- ---- ---- .00 UNCH CAB 1 1185 ---- ---- ---- ---- .00 UNCH CAB 2 23 1187 ---- ---- ---- ---- .00 UNCH CAB 41 42 1190 .01 .01 .01 .01 .00 UNCH 1 CAB 22 43 1192 ---- ---- ---- ---- .00 UNCH CAB 2 18 1195 ---- ---- ---- ---- .00 -.01 .01 21 95 1197 ---- ---- ---- ---- .00 -.01 .01 2 1 1200 ---- ---- ---- ---- .00 -.01 .01 4 10 1202 ---- ---- ---- ---- .00 -.02 .02 3 1 1205 ---- ---- .02A .02A .00 -.03 .03 36 44 1207 ---- ---- .03A .03A .00 -.05 .05 1210 .05 .05 .03A .03A .00 -.07 30 .07 26 98 1212 ---- ---- .03A .03A .00 -.10 .10 1215 .01 .16B .01 .01 .00 -.14 35 .14 36 36 1217 ---- .32B .03A .03A .00 -.19 .19 1220 .13 .53B .01 .01 .00 -.25 59 .25 240 115 1222 ---- .75B .11A .75B .09 -.25 .34 2 1225 ---- .99B .27A .99B .34 -.10 .44 8 1227 ---- 1.23B .37A 1.23B .59 +.03 .56 1230 .52 1.47B .49A .49A .84 +.14 2 .70 5 3 1232 ---- ---- ---- .63A 1.09 UNCH ---- 1235 ---- 1.97B .76A 1.97B 1.34 +.30 1.04 1237 ---- ---- ---- .96A 1.59 UNCH ---- 1240 ---- 2.47B 1.11A 2.47B 1.84 +.40 1.44 1242 ---- ---- ---- 1.37A 2.09 UNCH ---- 1245 ---- 2.97B 1.60A 2.97B 2.34 +.45 1.89 1247 ---- ---- ---- 1.84A 2.59 UNCH ---- 1250 ---- 3.47B 2.08A 3.47B 2.84 +.47 2.37 1255 ---- 3.97B 2.57A 3.97B 3.34 +.48 2.86 1260 ---- 4.47B 3.07A 4.47B 3.84 +.48 3.36 1265 ---- 4.97B 3.57A 4.97B 4.34 +.48 3.86 1270 ---- 5.47B 4.07A 5.47B 4.84 +.48 4.36 1275 ---- 5.97B 4.57A 5.97B 5.34 +.48 4.86 1280 ---- 6.47B 5.07A 6.47B 5.84 +.48 5.36 1285 ---- 6.97B 5.57A 6.97B 6.34 +.48 5.86 1290 ---- 7.47B 6.07A 7.47B 6.84 +.48 6.36 1295 ---- 7.97B 6.57A 7.97B 7.34 +.48 6.86 1300 ---- 8.47B 7.07A 8.47B 7.84 +.48 7.36 1305 ---- 8.97B 7.57A 8.97B 8.34 +.48 7.86 1310 ---- ---- ---- 8.07A 8.84 UNCH ---- 1315 ---- ---- ---- 8.57A 9.34 UNCH ---- 1320 ---- ---- ---- 9.07A 9.84 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 471 929 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 14.25B 12.80A 12.80A 14.21 +.27 13.94 1095 ---- 13.76B 12.31A 12.31A 13.72 +.27 13.45 1100 ---- 13.26B 11.81A 11.81A 13.22 +.27 12.95 1 1105 ---- 12.76B 11.31A 11.31A 12.72 +.27 12.45 1110 ---- 12.27B 10.82A 10.82A 12.22 +.26 11.96 1115 ---- 11.77B 10.32A 10.32A 11.73 +.27 11.46 1120 ---- 11.27B 9.83A 9.83A 11.23 +.26 10.97 1125 ---- 10.78B 9.33A 9.33A 10.73 +.26 10.47 1130 ---- 10.28B 8.84A 8.84A 10.24 +.26 9.98 1135 ---- 9.79B 8.35A 8.35A 9.74 +.25 9.49 1140 ---- 9.30B 7.86A 7.86A 9.25 +.26 8.99 1145 ---- 8.80B 7.37A 7.37A 8.75 +.24 8.51 1150 ---- 8.31B 6.89A 6.89A 8.26 +.24 8.02 1155 ---- 7.82B 6.41A 6.41A 7.77 +.24 7.53 1160 ---- 7.34B 5.94A 5.94A 7.28 +.23 7.05 1162 ---- 7.09B 5.70A 5.70A 7.04 +.23 6.81 1165 ---- 6.85B 5.47A 5.47A 6.80 +.23 6.57 1167 ---- 6.61B 5.24A 5.24A 6.56 +.22 6.34 1170 ---- 6.37B 5.01A 5.01A 6.32 +.22 6.10 1 1172 ---- 6.14B 4.79A 4.79A 6.08 +.21 5.87 1175 ---- 5.90B 4.56A 4.56A 5.85 +.21 5.64 1177 ---- 5.67B 4.34A 4.34A 5.62 +.21 5.41 1180 ---- 5.44B 4.13A 4.13A 5.39 +.21 5.18 1182 ---- 5.21B 3.92A 3.92A 5.16 +.20 4.96 1185 ---- 4.98B 3.71A 3.71A 4.93 +.19 4.74 1187 ---- 4.75B 3.51A 3.51A 4.71 +.19 4.52 1190 ---- 4.53B 3.31A 3.31A 4.49 +.19 4.30 1192 ---- 4.31B 3.12A 3.12A 4.27 +.18 4.09 1195 ---- 4.10B 2.93A 2.93A 4.06 +.18 3.88 1197 ---- 3.92B 2.74A 2.74A 3.85 +.17 3.68 80 1200 ---- 3.71B 2.57A 2.57A 3.64 +.17 3.47 172 1202 ---- 3.50B 2.40A 2.40A 3.43 +.15 3.28 1205 ---- 3.30B 2.23A 2.23A 3.24 +.15 3.09 50 1207 ---- 3.10B 2.07A 2.07A 3.04 +.14 2.90 7 1210 ---- 2.91B 1.92A 1.92A 2.85 +.13 2.72 15 17 1212 ---- 2.73B 1.77A 1.77A 2.67 +.13 2.54 1215 ---- 2.55B 1.63A 1.63A 2.49 +.12 2.37 1217 ---- 2.37B 1.50A 1.50A 2.32 +.11 2.21 1220 ---- 2.20B 1.38A 1.38A 2.16 +.11 2.05 1222 ---- 2.04B 1.26A 1.26A 2.00 +.10 1.90 1225 1.58 1.91 1.15A 1.76A 1.85 +.09 2 1.76 50 1227 ---- 1.74B 1.05A 1.05A 1.70 +.08 1.62 1230 ---- 1.60B .95A .95A 1.57 +.08 1.49 54 1232 ---- 1.46B .86A .86A 1.44 +.07 1.37 14 14 1235 ---- 1.34B .77A .77A 1.31 +.06 1 1.25 1237 ---- ---- ---- .69A 1.20 UNCH ---- 1240 ---- 1.10B .62A .62A 1.09 +.06 2 1.03 2 2 1242 ---- ---- ---- .56A .98 UNCH ---- 1245 ---- .90B .50A .50A .89 +.04 1 .85 217 1247 ---- ---- ---- .45A .80 UNCH ---- 1250 ---- .73B .40A .40A .72 +.04 .68 1 1255 ---- .58B .31A .31A .57 +.03 .54 1260 ---- .46B .25A .25A .45 +.02 .43 1265 ---- .36B .20A .20A .34 +.01 .33 1270 ---- .27B .15A .15A .26 +.01 .25 1 1 1275 ---- .21B .13A .21B .19 UNCH .19 1280 ---- .15B .10A .15B .14 UNCH .14 1285 ---- .11B .08A .11B .10 UNCH .10 1290 ---- .08B .06A .08B .07 UNCH .07 1295 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- .05A .01 UNCH ---- 1315 ---- ---- ---- .05A .01 UNCH ---- 1320 ---- ---- ---- .05A .01 UNCH ---- 1325 ---- ---- ---- .04A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 32 667 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .02 UNCH .02 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .02 UNCH .02 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 UNCH .03 1 1125 ---- ---- ---- ---- .03 -.01 .04 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- ---- ---- .04 -.02 .06 51 1145 ---- ---- .06A .06A .04 -.03 .07 53 1150 ---- ---- .07A .07A .05 -.03 .08 13 1155 ---- .10B .07A .10B .06 -.03 .09 1160 ---- .13B .09A .13B .07 -.04 .11 217 1162 ---- .14B .09A .14B .08 -.04 .12 1165 ---- .15B .10A .15B .09 -.04 .13 1167 ---- .16B .11A .11A .10 -.05 .15 20 20 1170 ---- .18B .12A .12A .11 -.05 .16 1172 ---- .21B .13A .13A .12 -.06 .18 1175 ---- .24B .15A .15A .14 -.06 .20 1177 ---- .27B .17A .17A .16 -.06 .22 1 1 1180 ---- .30B .18A .18A .17 -.07 .24 1182 ---- .34B .20A .20A .20 -.07 .27 160 1185 ---- .38B .23A .23A .22 -.07 .29 1187 ---- .42B .26A .26A .25 -.08 .33 2 2 1190 ---- .47B .29A .29A .28 -.08 .36 1 1192 ---- .53B .32A .32A .31 -.09 .40 1195 .47 .59B .35A .35A .34 -.10 1 .44 1197 ---- .65B .39A .39A .38 -.10 .48 1200 .48 .72B .43A .58B .42 -.11 54 .53 10 1202 ---- .80B .47A .47A .47 -.11 .58 1205 ---- .88B .52A .52A .52 -.12 .64 1 1 1207 ---- .97B .58A .58A .57 -.13 .70 1210 ---- 1.07B .64A .64A .64 -.13 .77 1212 ---- 1.18B .70A .70A .70 -.15 .85 1215 ---- 1.29B .77A .77A .77 -.16 .93 1217 ---- 1.41B .85A 1.41B .85 -.16 1.01 1220 ---- 1.53B .94A 1.53B .94 -.16 1.10 1222 ---- 1.66B 1.02A 1.66B 1.03 -.17 1.20 1225 ---- 1.80B 1.13A 1.80B 1.13 -.18 1.31 16 14 1227 ---- 1.94B 1.23A 1.94B 1.23 -.19 1.42 39 37 1230 ---- 2.10B 1.34A 2.10B 1.35 -.19 1.54 42 42 1232 ---- 2.26B 1.45A 2.26B 1.47 -.20 1.67 40 40 1235 1.98 2.42B 1.58A 2.08B 1.59 -.21 72 1.80 1237 ---- ---- ---- 1.71A 1.73 UNCH ---- 1240 ---- 2.77B 1.85A 2.77B 1.87 -.21 2.08 1242 ---- ---- ---- 1.99A 2.01 UNCH ---- 1245 ---- 3.15B 2.14A 3.15B 2.17 -.22 2.39 1247 ---- ---- ---- 2.30A 2.33 UNCH ---- 1250 ---- 3.56B 2.45A 3.56B 2.49 -.24 2.73 1255 ---- 3.98B 2.80A 3.98B 2.85 -.24 3.09 1260 ---- 4.41B 3.16A 4.41B 3.22 -.25 3.47 1265 ---- 4.86B 3.54A 4.86B 3.62 -.25 3.87 1270 ---- 5.32B 4.00A 5.32B 4.03 -.26 4.29 1275 ---- 5.78B 4.43A 5.78B 4.47 -.26 4.73 1280 ---- 6.26B 4.88A 6.26B 4.91 -.27 5.18 1285 ---- 6.74B 5.35A 6.74B 5.37 -.27 5.64 1290 ---- 7.23B 5.82A 7.23B 5.84 -.27 6.11 1295 ---- 7.72B 6.29A 7.72B 6.32 -.27 6.59 1300 ---- 8.21B 6.78A 8.21B 6.80 -.27 7.07 1305 ---- 8.70B 7.26A 8.70B 7.29 -.27 7.56 1310 ---- ---- ---- 7.75A 7.78 UNCH ---- 1315 ---- ---- ---- 8.24A 8.28 UNCH ---- 1320 ---- ---- ---- 8.74A 8.77 UNCH ---- 1325 ---- ---- ---- 9.23A 9.27 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 127 161 663 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 14.25B 12.80A 12.80A 14.20 +.26 13.94 1095 ---- 13.76B 12.31A 12.31A 13.70 +.26 13.44 1100 ---- 13.26B 11.81A 11.81A 13.20 +.25 12.95 1105 ---- 12.77B 11.32A 11.32A 12.71 +.26 12.45 1110 ---- 12.27B 10.82A 10.82A 12.21 +.25 11.96 1115 ---- 11.78B 10.33A 10.33A 11.72 +.26 11.46 1120 ---- 11.28B 9.84A 9.84A 11.22 +.25 10.97 1125 ---- 10.79B 9.35A 9.35A 10.73 +.25 10.48 1130 ---- 10.30B 8.86A 8.86A 10.24 +.25 9.99 1135 ---- 9.81B 8.37A 8.37A 9.75 +.24 9.51 1140 ---- 9.32B 7.89A 7.89A 9.26 +.24 9.02 1145 ---- 8.83B 7.41A 7.41A 8.77 +.23 8.54 1150 ---- 8.34B 6.93A 6.93A 8.29 +.23 8.06 1155 ---- 7.86B 6.46A 6.46A 7.81 +.23 7.58 1160 ---- 7.38B 6.00A 6.00A 7.33 +.22 7.11 1165 ---- 6.91B 5.55A 5.55A 6.86 +.22 6.64 1167 ---- 6.67B 5.32A 5.32A 6.62 +.22 6.40 1170 ---- 6.44B 5.10A 5.10A 6.39 +.22 6.17 1172 ---- 6.20B 4.88A 4.88A 6.16 +.22 5.94 1175 ---- 5.97B 4.67A 4.67A 5.93 +.21 5.72 1177 ---- 5.75B 4.45A 4.45A 5.70 +.20 5.50 1180 ---- 5.52B 4.25A 4.25A 5.48 +.20 5.28 1182 ---- 5.30B 4.04A 4.04A 5.25 +.19 5.06 1185 ---- 5.08B 3.84A 3.84A 5.03 +.19 4.84 1187 ---- 4.86B 3.64A 3.64A 4.81 +.18 4.63 1190 ---- 4.65B 3.45A 3.45A 4.60 +.17 4.43 1192 ---- 4.47B 3.26A 3.26A 4.39 +.17 4.22 1195 ---- 4.26B 3.08A 3.08A 4.18 +.16 4.02 1197 ---- 4.05B 2.90A 2.90A 3.98 +.16 3.82 1200 ---- 3.85B 2.72A 2.72A 3.78 +.16 3.62 38 1202 ---- 3.65B 2.55A 2.55A 3.58 +.15 3.43 1205 ---- 3.45B 2.39A 2.39A 3.38 +.14 3.24 1207 ---- 3.26B 2.23A 2.23A 3.19 +.13 3.06 1210 ---- 3.07B 2.08A 2.08A 3.01 +.13 2.88 23 1212 ---- 2.89B 1.93A 1.93A 2.83 +.12 2.71 1215 ---- 2.71B 1.79A 1.79A 2.66 +.12 2.54 1217 ---- 2.53B 1.66A 1.66A 2.49 +.11 2.38 1220 ---- 2.36B 1.54A 1.54A 2.32 +.10 2.22 1222 ---- 2.22B 1.42A 1.42A 2.17 +.10 2.07 35 35 1225 ---- 2.07B 1.30A 1.30A 2.02 +.09 1.93 1227 ---- 1.92B 1.20A 1.20A 1.87 +.08 1.79 41 41 1230 ---- 1.77B 1.10A 1.10A 1.73 +.07 1.66 1232 ---- 1.64B 1.00A 1.00A 1.60 +.07 1.53 54 54 1235 ---- 1.51B .92A .92A 1.48 +.07 1.41 217 1237 ---- ---- ---- 1.38B 1.36 UNCH ---- 1240 ---- 1.27B .76A .76A 1.24 +.05 1.19 1242 ---- ---- ---- 1.16B 1.14 UNCH ---- 1245 ---- 1.07B .62A .62A 1.04 +.04 1.00 1247 ---- ---- ---- .98B .94 UNCH ---- 1250 ---- .88B .51A .51A .86 +.03 .83 1255 ---- .72B .42A .42A .70 +.02 .68 1 1260 ---- .58B .34A .34A .57 +.02 .55 1 1265 ---- .47B .28A .28A .45 +.01 .44 1 1 1270 ---- .38B .22A .22A .36 +.01 .35 1275 ---- .30B .17A .17A .28 UNCH .28 1280 ---- .24B .14A .24B .22 +.01 .21 1285 ---- .18B .11A .18B .17 +.01 .16 1290 ---- .14B .09A .14B .13 +.01 .12 1295 ---- .10B .07A .10B .10 +.01 .09 1300 ---- ---- ---- ---- .07 UNCH .07 1305 ---- ---- ---- ---- .06 +.01 .05 1310 ---- ---- ---- .04B .04 UNCH ---- 1315 ---- ---- ---- .06A .03 UNCH ---- 1320 ---- ---- ---- .05A .02 UNCH ---- 1325 ---- ---- ---- .05A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 411 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.02 .03 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.02 .04 1115 ---- ---- ---- ---- .02 -.02 .04 1120 ---- ---- ---- ---- .03 -.02 .05 1125 ---- ---- ---- ---- .03 -.03 .06 1130 ---- ---- ---- ---- .04 -.03 .07 1135 ---- ---- .07A .07A .05 -.03 .08 1140 ---- ---- .08A .08A .06 -.03 .09 1145 ---- ---- .09A .09A .07 -.04 .11 1150 ---- ---- .11A .11A .09 -.04 .13 217 1155 ---- ---- .12A .12A .11 -.04 .15 1160 ---- .18B .14A .14A .13 -.04 .17 1165 ---- .23B .16A .16A .15 -.05 .20 1 1167 ---- .26B .18A .18A .17 -.05 .22 1170 ---- .28B .19A .19A .18 -.06 .24 1172 ---- .31B .21A .21A .20 -.06 .26 1175 ---- .35B .23A .23A .22 -.06 .28 1177 ---- .38B .25A .25A .24 -.07 .31 1180 ---- .42B .27A .27A .27 -.07 .34 1 1182 ---- .46B .30A .30A .29 -.08 .37 1185 ---- .51B .33A .33A .32 -.08 .40 1187 ---- .56B .36A .36A .35 -.09 .44 1190 .47 .62B .40A .40A .39 -.10 10 .49 31 71 1192 ---- .67B .43A .43A .43 -.10 .53 1195 ---- .74B .47A .47A .47 -.11 .58 1197 ---- .81B .52A .52A .52 -.11 .63 1200 ---- .88B .56A .88B .56 -.12 .68 49 1202 ---- .96B .61A .96B .62 -.12 .74 1205 ---- 1.05B .67A 1.05B .67 -.13 .80 1207 ---- 1.14B .73A 1.14B .73 -.13 .86 1210 .78 1.24B .78 .82B .79 -.14 1 .93 1 12 1212 ---- 1.34B .87A 1.34B .86 -.15 1.01 1215 ---- 1.45B .94A 1.45B .94 -.15 1.09 1217 ---- 1.57B 1.02A 1.57B 1.02 -.16 1.18 1220 ---- 1.69B 1.11A 1.69B 1.11 -.16 1.27 1222 ---- 1.82B 1.20A 1.82B 1.20 -.17 1.37 1225 ---- 1.96B 1.30A 1.96B 1.30 -.18 1.48 19 19 1227 ---- 2.10B 1.40A 2.10B 1.40 -.19 1.59 1230 ---- 2.25B 1.51A 2.25B 1.51 -.20 1.71 60 60 1232 ---- 2.41B 1.62A 2.41B 1.63 -.20 1.83 87 87 1235 ---- 2.57B 1.74A 2.57B 1.75 -.21 1.96 1237 ---- ---- ---- 1.87A 1.88 UNCH ---- 1240 ---- 2.91B 2.00A 2.91B 2.02 -.22 2.24 1242 ---- ---- ---- 2.14A 2.16 UNCH ---- 1245 ---- 3.28B 2.29A 3.28B 2.31 -.24 2.55 1247 ---- ---- ---- 2.45A 2.47 UNCH ---- 1250 ---- 3.67B 2.60A 3.67B 2.63 -.24 2.87 1255 ---- 4.08B 2.93A 4.08B 2.97 -.26 3.23 1260 ---- 4.50B 3.29A 4.50B 3.34 -.26 3.60 1265 ---- 4.94B 3.67A 4.94B 3.73 -.26 3.99 1270 ---- 5.38B 4.06A 5.38B 4.13 -.26 4.39 1275 ---- 5.84B 4.52A 5.84B 4.55 -.27 4.82 1280 ---- 6.30B 4.96A 6.30B 4.99 -.26 5.25 1285 ---- 6.78B 5.41A 6.78B 5.44 -.26 5.70 1290 ---- 7.26B 5.86A 7.26B 5.90 -.26 6.16 1295 ---- 7.74B 6.33A 7.74B 6.37 -.26 6.63 1300 ---- 8.22B 6.81A 8.22B 6.84 -.26 7.10 1305 ---- 8.71B 7.29A 8.71B 7.32 -.26 7.58 1310 ---- ---- ---- 7.77A 7.80 UNCH ---- 1315 ---- ---- ---- 8.26A 8.29 UNCH ---- 1320 ---- ---- ---- 8.75A 8.78 UNCH ---- 1325 ---- ---- ---- 9.24A 9.27 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 198 517 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 12.77B 11.32A 11.32A 12.71 +.26 12.45 1110 ---- 12.27B 10.83A 10.83A 12.22 +.26 11.96 1115 ---- 11.78B 10.34A 10.34A 11.73 +.26 11.47 1120 ---- 11.29B 9.85A 9.85A 11.24 +.26 10.98 1125 ---- 10.80B 9.36A 9.36A 10.75 +.26 10.49 1130 ---- 10.31B 8.88A 8.88A 10.26 +.25 10.01 1135 ---- 9.82B 8.40A 8.40A 9.77 +.25 9.52 1140 ---- 9.33B 7.92A 7.92A 9.28 +.24 9.04 1145 ---- 8.85B 7.45A 7.45A 8.80 +.24 8.56 1150 ---- 8.37B 6.98A 6.98A 8.32 +.23 8.09 1155 ---- 7.89B 6.51A 6.51A 7.85 +.24 7.61 1160 ---- 7.42B 6.06A 6.06A 7.37 +.22 7.15 1165 ---- 6.95B 5.61A 5.61A 6.91 +.22 6.69 1170 ---- 6.49B 5.17A 5.17A 6.45 +.22 6.23 1175 ---- 6.04B 4.75A 4.75A 5.99 +.20 5.79 1177 ---- 5.81B 4.54A 4.54A 5.77 +.20 5.57 1180 ---- 5.59B 4.34A 4.34A 5.55 +.20 5.35 1182 ---- 5.37B 4.13A 4.13A 5.33 +.19 5.14 1185 ---- 5.15B 3.94A 3.94A 5.11 +.19 4.92 1187 ---- 4.94B 3.74A 3.74A 4.90 +.18 4.72 1190 ---- 4.76B 3.55A 3.55A 4.69 +.18 4.51 1192 ---- 4.54B 3.37A 3.37A 4.48 +.17 4.31 1195 ---- 4.34B 3.18A 3.18A 4.27 +.16 4.11 1197 ---- 4.13B 3.01A 3.01A 4.07 +.16 3.91 1200 ---- 3.93B 2.83A 2.83A 3.87 +.15 3.72 1202 ---- 3.73B 2.67A 2.67A 3.68 +.15 3.53 1205 ---- 3.54B 2.50A 2.50A 3.49 +.14 3.35 1207 ---- 3.35B 2.34A 2.34A 3.30 +.13 3.17 1210 ---- 3.17B 2.19A 2.19A 3.12 +.13 2.99 1212 ---- 2.99B 2.05A 2.05A 2.94 +.12 2.82 1215 ---- 2.81B 1.91A 1.91A 2.77 +.12 2.65 1217 ---- 2.64B 1.77A 1.77A 2.60 +.11 2.49 46 46 1220 ---- 2.47B 1.65A 1.65A 2.44 +.11 2.33 69 69 1222 2.17 2.34B 1.53A 2.32B 2.28 +.10 1 2.18 1 1 1225 ---- 2.18B 1.41A 1.41A 2.13 +.09 2.04 1227 ---- 2.03B 1.30A 1.30A 1.98 +.08 1.90 1230 ---- 1.90B 1.20A 1.20A 1.84 +.08 1.76 1232 ---- 1.76B 1.10A 1.10A 1.71 +.07 1.64 1235 ---- 1.63B 1.01A 1.01A 1.58 +.06 1.52 1237 ---- ---- ---- 1.50B 1.46 UNCH ---- 1240 ---- 1.38B .85A .85A 1.35 +.06 1.29 1242 ---- ---- ---- 1.27B 1.24 UNCH ---- 1245 ---- 1.17B .71A .71A 1.14 +.04 1.10 215 1247 ---- ---- ---- 1.07B 1.04 UNCH ---- 1250 ---- .99B .59A .59A .95 +.03 .92 1255 .52 .84B .49A .80B .79 +.02 378 .77 1260 ---- .70B .40A .40A .65 +.01 .64 81 81 1265 .54 .57B .32A .34A .53 UNCH 27 .53 1270 .28 .47B .25A .27A .43 UNCH 25 .43 70 70 1275 ---- .36B .20A .20A .35 UNCH .35 50 50 1280 ---- .29B .16A .16A .28 UNCH .28 106 106 1285 ---- .23B .13A .13A .22 UNCH .22 114 114 1290 ---- .18B .11A .11A .17 UNCH .17 1295 ---- ---- .09A .09A .13 -.01 .14 1300 ---- ---- .08A .08A .10 -.01 .11 1305 ---- ---- .07A .07A .07 -.01 .08 1310 ---- ---- ---- .06B .06 UNCH ---- 1315 ---- ---- ---- .04B .04 UNCH ---- 1320 ---- ---- ---- .06A .03 UNCH ---- 1325 ---- ---- ---- .06A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 431 537 752 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- .03 -.01 .04 1110 ---- ---- ---- ---- .04 -.01 .05 1115 ---- ---- ---- ---- .04 -.02 .06 1120 ---- ---- ---- ---- .05 -.02 .07 1125 ---- ---- .07A .07A .06 -.02 .08 1130 ---- ---- .08A .08A .07 -.02 .09 1135 ---- .11B .09A .11B .08 -.02 .10 1140 ---- ---- .10A .10A .09 -.03 .12 1145 ---- .15B .12A .15B .11 -.03 .14 1150 ---- .18B .13A .13A .13 -.03 .16 1155 ---- .21B .15A .15A .15 -.04 .19 1160 ---- .25B .18A .18A .18 -.04 .22 4 219 1165 ---- .30B .21A .21A .21 -.05 .26 1170 ---- .36B .25A .25A .25 -.05 .30 1175 ---- .43B .29A .29A .29 -.06 .35 1177 ---- .47B .32A .32A .32 -.06 .38 1180 ---- .52B .35A .35A .34 -.08 .42 30 30 1182 ---- .56B .38A .38A .37 -.08 .45 1185 ---- .61B .42A .42A .41 -.08 .49 1187 ---- .67B .45A .45A .44 -.09 .53 1190 ---- .72B .48A .72B .48 -.09 .57 2 1192 ---- .79B .53A .53A .52 -.10 .62 1195 ---- .85B .57A .85B .57 -.10 .67 1197 ---- .92B .62A .92B .61 -.11 .72 1200 ---- 1.00B .67A 1.00B .66 -.12 .78 1202 ---- 1.08B .72A 1.08B .72 -.12 .84 1205 .90 1.17B .78A 1.17B .78 -.13 15 .91 1207 ---- 1.26B .84A 1.26B .84 -.14 .98 1210 ---- 1.36B .91A 1.36B .91 -.14 1.05 1212 ---- 1.46B .98A 1.46B .98 -.15 1.13 1215 ---- 1.57B 1.06A 1.57B 1.06 -.15 1.21 1217 ---- 1.69B 1.14A 1.69B 1.14 -.15 1.29 1220 ---- 1.81B 1.22A 1.81B 1.22 -.17 1.39 1222 ---- 1.94B 1.31A 1.94B 1.31 -.17 1.48 1225 ---- 2.07B 1.41A 2.07B 1.41 -.18 1.59 1227 ---- 2.21B 1.51A 2.21B 1.51 -.19 1.70 1230 ---- 2.36B 1.62A 2.36B 1.62 -.19 1.81 4 2 1232 ---- 2.51B 1.73A 2.51B 1.74 -.19 1.93 1235 ---- 2.67B 1.85A 2.67B 1.86 -.20 2.06 1237 ---- ---- ---- 1.98A 1.99 UNCH ---- 1240 ---- 3.00B 2.11A 3.00B 2.13 -.21 2.34 1242 ---- ---- ---- 2.25A 2.27 UNCH ---- 1245 ---- 3.36B 2.39A 3.36B 2.41 -.23 2.64 1247 ---- ---- ---- 2.54A 2.57 UNCH ---- 1250 ---- 3.74B 2.69A 3.74B 2.73 -.24 2.97 1255 ---- 4.14B 3.03A 4.14B 3.06 -.25 3.31 1260 ---- 4.56B 3.38A 4.56B 3.42 -.26 3.68 1265 ---- 4.99B 3.75A 4.99B 3.80 -.26 4.06 1270 ---- 5.43B 4.14A 5.43B 4.20 -.27 4.47 1275 ---- 5.87B 4.58A 5.87B 4.61 -.27 4.88 1280 ---- 6.33B 5.00A 6.33B 5.04 -.27 5.31 1285 ---- 6.80B 5.44A 6.80B 5.48 -.27 5.75 1290 ---- 7.27B 5.90A 7.27B 5.93 -.28 6.21 1295 ---- 7.75B 6.36A 7.75B 6.39 -.28 6.67 1300 ---- 8.23B 6.83A 8.23B 6.86 -.27 7.13 1305 ---- 8.72B 7.30A 8.72B 7.33 -.28 7.61 1310 ---- ---- ---- 7.78A 7.81 UNCH ---- 1315 ---- ---- ---- 8.26A 8.30 UNCH ---- 1320 ---- ---- ---- 8.75A 8.78 UNCH ---- 1325 ---- ---- ---- 9.24A 9.27 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 38 253 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 22.95B 21.47A 21.47A 22.90 +.28 22.62 23 1010 ---- 21.96B 20.47A 20.47A 21.90 +.28 21.62 1020 ---- 20.96B 19.47A 19.47A 20.90 +.28 20.62 1025 ---- 20.46B 18.97A 18.97A 20.40 +.28 20.12 1030 ---- 19.96B 18.47A 18.47A 19.91 +.29 19.62 1035 ---- 19.46B 17.97A 17.97A 19.41 +.29 19.12 1 1040 ---- 18.96B 17.47A 17.47A 18.91 +.29 18.62 1 1045 ---- 18.46B 16.97A 16.97A 18.41 +.29 18.12 1050 ---- 17.96B 16.47A 16.47A 17.91 +.28 17.63 4 1055 ---- 17.46B 15.97A 15.97A 17.41 +.28 17.13 1 1060 15.87 16.96B 15.47A 15.79A 16.91 +.28 10 16.63 15 1065 ---- 16.46B 14.97A 14.97A 16.41 +.28 16.13 1070 ---- 15.96B 14.47A 14.47A 15.91 +.28 15.63 19 1075 ---- 15.46B 13.97A 13.97A 15.41 +.28 15.13 155 1080 ---- 14.96B 13.48A 13.48A 14.91 +.28 1 14.63 376 1085 ---- 14.46B 12.98A 12.98A 14.41 +.28 14.13 173 1090 ---- 13.96B 12.48A 12.48A 13.91 +.28 13.63 598 1095 ---- 13.46B 11.98A 11.98A 13.41 +.28 13.13 89 1100 ---- 12.96B 11.48A 11.48A 12.91 +.28 12.63 374 1105 ---- 12.46B 10.98A 10.98A 12.41 +.28 12.13 414 1110 ---- 11.97B 10.48A 10.48A 11.91 +.28 11.63 581 1115 ---- 11.47B 9.98A 9.98A 11.42 +.29 11.13 102 1117 ---- 11.22B 9.73A 9.73A 11.17 +.29 10.88 1120 ---- 10.97B 9.48A 9.48A 10.92 +.29 10.63 185 1122 ---- 10.72B 9.23A 9.23A 10.67 +.29 10.38 1125 ---- 10.47B 8.98A 8.98A 10.42 +.29 10.13 855 1127 ---- 10.22B 8.74A 8.74A 10.17 +.29 9.88 2 1130 ---- 9.97B 8.49A 8.49A 9.92 +.28 9.64 11 493 1132 ---- 9.72B 8.24A 8.24A 9.67 +.28 9.39 54 1135 9.47 9.47 7.99A 7.99A 9.42 +.28 1 9.14 920 1137 ---- 9.22B 7.74A 7.74A 9.17 +.28 8.89 37 1140 ---- 8.97B 7.49A 7.49A 8.92 +.28 1 8.64 344 1142 ---- 8.72B 7.24A 7.24A 8.67 +.28 8.39 1145 ---- 8.47B 6.99A 6.99A 8.42 +.28 8.14 421 1147 ---- 8.23B 6.74A 6.74A 8.17 +.27 7.90 1150 7.50 7.98B 6.50A 6.99A 7.92 +.27 13 7.65 10 2043 1152 ---- 7.73B 6.25A 6.25A 7.68 +.28 7.40 1155 ---- 7.48B 6.00A 6.00A 7.43 +.28 7.15 1250 1157 ---- 7.23B 5.75A 5.75A 7.18 +.28 6.90 139 1160 ---- 6.98B 5.51A 5.51A 6.93 +.27 6.66 1 1503 1162 ---- 6.74B 5.26A 5.26A 6.68 +.27 6.41 9 1165 ---- 6.49B 5.01A 5.01A 6.43 +.27 6.16 2 1003 1167 ---- 6.24B 4.77A 4.77A 6.18 +.26 5.92 283 1170 4.90 5.99B 4.52A 5.99B 5.93 +.26 3 5.67 1 603 1172 ---- 5.74B 4.28A 4.28A 5.69 +.26 5.43 270 1175 ---- 5.50B 4.04A 4.04A 5.44 +.26 5.18 719 1177 ---- 5.25B 3.80A 3.80A 5.19 +.25 4.94 10 1180 ---- 5.00B 3.56A 3.56A 4.94 +.24 4.70 1265 1182 ---- 4.76B 3.33A 3.33A 4.70 +.24 4.46 68 1185 4.53 4.53 3.10A 4.26A 4.45 +.23 2 4.22 10 228 1187 ---- 4.27B 2.87A 2.87A 4.21 +.22 3.99 21 1190 ---- 4.03B 2.65A 2.65A 3.96 +.21 3.75 291 786 1192 ---- 3.78B 2.41A 2.41A 3.72 +.20 3.52 2 1195 ---- 3.55B 2.21A 2.21A 3.48 +.18 3.30 1 1599 1197 ---- 3.32B 2.01A 2.01A 3.25 +.18 3.07 1200 2.15 3.09B 1.82A 2.22A 3.02 +.16 4 2.86 13 527 1202 ---- 2.87B 1.64A 1.64A 2.79 +.14 2.65 87 1205 ---- 2.65B 1.48A 1.48A 2.57 +.13 2.44 907 282 1207 ---- 2.45B 1.31A 1.31A 2.35 +.11 2.24 6 1210 ---- 2.24B 1.16A 1.16A 2.14 +.09 2 2.05 9 2051 1212 ---- 2.04B 1.02A 1.02A 1.94 +.07 1.87 3 1215 ---- 1.84B .89A .89A 1.75 +.06 1.69 7 205 1217 ---- 1.66B .77A .77A 1.56 +.04 1.52 19 20 1220 1.35 1.49B .66A 1.42B 1.39 +.03 5 1.36 33 311 1222 ---- 1.33B .56A .56A 1.23 +.02 1.21 79 79 1225 1.22 1.22 .48A .48A 1.08 +.01 12 1.07 15 175 1227 ---- 1.03B .40A .40A .93 -.01 .94 1 10 1230 .90 .93B .34A .46A .80 -.03 7 .83 37 65 1232 ---- ---- ---- .28A .68 UNCH ---- 1235 .33 .67B .24A .58B .57 -.05 1 .62 18 40 1237 ---- ---- ---- .20A .48 UNCH ---- 1240 .35 .51B .16A .34A .39 -.07 64 .46 29 146 1242 ---- ---- ---- .14A .32 UNCH ---- 1245 .28 .36B .11A .26B .26 -.07 63 .33 338 1247 ---- ---- ---- .10A .21 UNCH ---- 1250 .24 .25B .07 .17B .17 -.06 28 .23 1 323 1255 ---- ---- .06A .06A .11 -.05 .16 6 110 1260 .09 .09 .04A .09B .07 -.03 22 .10 6 92 1265 ---- ---- .04A .04A .04 -.03 .07 8 18 1270 ---- ---- .03A .03A .02 -.02 5 .04 6 67 1275 ---- ---- ---- ---- .01 -.02 .03 4 7 1280 ---- ---- ---- ---- .01 -.01 .02 1 24 1285 ---- ---- ---- ---- CAB -.01 .01 4 1290 ---- ---- ---- ---- CAB -.01 .01 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.94B 34.46A 34.46A 35.89 +.28 35.61 880 ---- 34.95B 33.46A 33.46A 34.89 +.28 34.61 890 ---- 33.95B 32.46A 32.46A 33.89 +.28 33.61 900 ---- 32.95B 31.46A 31.46A 32.90 +.29 32.61 910 ---- 31.95B 30.46A 30.46A 31.90 +.29 31.61 920 ---- 30.95B 29.46A 29.46A 30.90 +.29 30.61 930 ---- 29.95B 28.46A 28.46A 29.90 +.29 29.61 940 ---- 28.95B 27.46A 27.46A 28.90 +.28 28.62 950 ---- 27.95B 26.46A 26.46A 27.90 +.28 27.62 960 ---- 26.95B 25.46A 25.46A 26.90 +.28 26.62 2 970 ---- 25.95B 24.47A 24.47A 25.90 +.28 25.62 980 ---- 24.95B 23.47A 23.47A 24.90 +.28 24.62 990 ---- 23.95B 22.47A 22.47A 23.90 +.28 23.62 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 23.18B 21.71A 21.71A 23.13 +.27 22.86 1010 ---- 22.18B 20.72A 20.72A 22.14 +.27 21.87 12 1020 ---- 21.19B 19.72A 19.72A 21.15 +.28 20.87 1025 ---- 20.69B 19.23A 19.23A 20.65 +.27 20.38 1030 ---- 20.20B 18.73A 18.73A 20.15 +.27 19.88 1035 ---- 19.70B 18.23A 18.23A 19.65 +.27 19.38 1040 ---- 19.20B 17.74A 17.74A 19.16 +.27 18.89 2 1045 ---- 18.71B 17.24A 17.24A 18.66 +.27 18.39 1050 ---- 18.21B 16.75A 16.75A 18.16 +.27 17.89 1055 ---- 17.72B 16.25A 16.25A 17.67 +.27 17.40 1 1060 ---- 17.22B 15.76A 15.76A 17.17 +.27 16.90 1065 ---- 16.72B 15.26A 15.26A 16.68 +.27 16.41 1070 ---- 16.23B 14.77A 14.77A 16.18 +.27 15.91 1075 ---- 15.74B 14.27A 14.27A 15.68 +.26 15.42 1080 ---- 15.24B 13.78A 13.78A 15.19 +.27 14.92 1 1085 ---- 14.75B 13.29A 13.29A 14.69 +.26 14.43 3 1090 ---- 14.25B 12.79A 12.79A 14.20 +.26 13.94 2 1095 ---- 13.76B 12.30A 12.30A 13.71 +.26 13.45 1100 ---- 13.27B 11.81A 11.81A 13.21 +.26 12.95 1 1105 ---- 12.78B 11.32A 11.32A 12.72 +.26 12.46 1110 ---- 12.29B 10.84A 10.84A 12.23 +.25 11.98 1 1115 ---- 11.80B 10.35A 10.35A 11.74 +.25 11.49 1 1120 ---- 11.31B 9.87A 9.87A 11.25 +.25 11.00 4 1125 ---- 10.82B 9.38A 9.38A 10.76 +.24 10.52 86 1130 ---- 10.33B 8.90A 8.90A 10.27 +.24 10.03 7 1135 ---- 9.85B 8.43A 8.43A 9.79 +.24 9.55 1 50 1140 9.37 9.37 7.96A 9.34A 9.31 +.23 6 9.08 6 135 1145 ---- 8.89B 7.49A 7.49A 8.83 +.23 8.60 4 1150 ---- 8.41B 7.03A 7.03A 8.35 +.22 8.13 73 1155 ---- 7.94B 6.58A 6.58A 7.88 +.21 7.67 9 1160 ---- 7.48B 6.13A 6.13A 7.42 +.21 7.21 1 83 1165 ---- 7.02B 5.69A 5.69A 6.96 +.20 1 6.76 4 1170 ---- 6.56B 5.24A 5.24A 6.51 +.20 6.31 5 209 1175 ---- 6.12B 4.83A 4.83A 6.06 +.19 1 5.87 123 1180 ---- 5.68B 4.43A 4.43A 5.62 +.18 5.44 43 1185 ---- 5.29B 4.04A 4.04A 5.20 +.18 5.02 2 2180 1190 ---- 4.87B 3.67A 3.67A 4.78 +.16 4.62 120 1195 ---- 4.46B 3.31A 3.31A 4.37 +.15 4.22 1 1200 ---- 4.06B 2.96A 2.96A 3.98 +.14 3.84 1 39 1205 ---- 3.68B 2.63A 2.63A 3.61 +.14 3.47 1 51 1210 ---- 3.31B 2.32A 2.32A 3.24 +.12 3.12 1 69 1215 2.58 2.95B 2.04A 2.95B 2.90 +.12 7 2.78 198 1220 ---- 2.63B 1.77A 1.77A 2.57 +.10 1 2.47 4 15 1225 ---- 2.33B 1.54A 1.54A 2.27 +.10 2.17 12 1230 2.00 2.04B 1.32A 2.04B 1.98 +.08 3 1.90 12 89 1235 ---- 1.77B 1.13A 1.13A 1.71 +.06 1.65 209 1240 ---- 1.52B .95A .95A 1.47 +.05 1.42 3 17 1245 ---- 1.30B .80A .80A 1.25 +.03 1 1.22 10 63 1250 .72 1.11B .67A 1.06B 1.06 +.03 11 1.03 23 238 1255 ---- .94B .56A .56A .89 +.02 .87 2 13 1260 .73 .78B .47A .47A .74 +.01 3 .73 7 13 1265 ---- .65B .39A .39A .62 +.02 .60 4 21 1270 .51 .54B .32A .48A .51 +.01 2 .50 6 500 1275 ---- .44B .26A .26A .42 +.01 .41 2 18 1280 .35 .36 .21A .32A .34 UNCH 18 .34 8 13 1285 ---- .29B .17A .17A .28 +.01 .27 6 145 1290 .19 .23B .14A .23B .23 +.01 2 .22 13 35 1295 ---- .19B .11A .11A .18 UNCH .18 20 1300 ---- .15B .09A .09A .15 +.01 1 .14 9 24 1305 ---- ---- .08A .08A .12 UNCH .12 1 34 1310 ---- ---- .07A .07A .09 UNCH .09 6 200 1315 ---- ---- .06A .06A .07 UNCH .07 1320 ---- ---- .04A .04A .06 UNCH .06 1325 ---- ---- .03A .03A .05 +.01 .04 1330 ---- ---- ---- ---- .04 +.01 .03 1 1335 ---- ---- .02A .02A .03 UNCH .03 400 1340 ---- ---- ---- ---- .02 UNCH .02 30 1345 ---- ---- ---- ---- .02 UNCH .02 1 1350 ---- ---- ---- ---- .01 UNCH .01 4 1355 ---- ---- ---- ---- .01 UNCH .01 1360 ---- ---- ---- ---- .01 UNCH .01 196 1365 ---- ---- ---- ---- .01 UNCH .01 5 159 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.11B 34.65A 34.65A 36.08 +.28 35.80 880 ---- 35.12B 33.65A 33.65A 35.08 +.27 34.81 890 ---- 34.12B 32.66A 32.66A 34.08 +.27 33.81 900 ---- 33.13B 31.66A 31.66A 33.09 +.27 32.82 910 ---- 32.13B 30.66A 30.66A 32.09 +.27 31.82 920 ---- 31.14B 29.67A 29.67A 31.10 +.28 30.82 930 ---- 30.14B 28.67A 28.67A 30.10 +.27 29.83 940 ---- 29.15B 27.68A 27.68A 29.10 +.27 28.83 950 ---- 28.15B 26.68A 26.68A 28.11 +.27 27.84 960 ---- 27.16B 25.69A 25.69A 27.11 +.27 26.84 1 970 ---- 26.16B 24.69A 24.69A 26.12 +.28 25.84 980 ---- 25.17B 23.70A 23.70A 25.12 +.27 24.85 990 ---- 24.17B 22.70A 22.70A 24.13 +.28 23.85 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 23.11B 21.66A 21.66A 23.08 +.27 22.81 1010 ---- 22.12B 20.67A 20.67A 22.09 +.27 21.82 1020 ---- 21.14B 19.69A 19.69A 21.10 +.27 20.83 1025 ---- 20.64B 19.20A 19.20A 20.61 +.27 20.34 1030 ---- 20.15B 18.71A 18.71A 20.12 +.27 19.85 1035 ---- 19.66B 18.21A 18.21A 19.62 +.26 19.36 1040 ---- 19.17B 17.72A 17.72A 19.13 +.26 18.87 1045 ---- 18.68B 17.23A 17.23A 18.64 +.27 18.37 1050 ---- 18.19B 16.74A 16.74A 18.15 +.27 17.88 1055 ---- 17.70B 16.25A 16.25A 17.66 +.27 17.39 1060 ---- 17.21B 15.77A 15.77A 17.16 +.26 16.90 1065 ---- 16.72B 15.28A 15.28A 16.67 +.26 16.41 1070 ---- 16.23B 14.79A 14.79A 16.18 +.25 15.93 1075 ---- 15.74B 14.31A 14.31A 15.70 +.26 15.44 1080 ---- 15.25B 13.82A 13.82A 15.21 +.26 14.95 1 1085 ---- 14.76B 13.34A 13.34A 14.72 +.25 14.47 1090 ---- 14.28B 12.86A 12.86A 14.24 +.26 13.98 1095 ---- 13.79B 12.38A 12.38A 13.75 +.25 13.50 1100 ---- 13.31B 11.90A 11.90A 13.27 +.25 13.02 1105 ---- 12.83B 11.43A 11.43A 12.79 +.25 12.54 1110 ---- 12.35B 10.96A 10.96A 12.31 +.25 12.06 1115 ---- 11.88B 10.49A 10.49A 11.83 +.24 11.59 1120 ---- 11.40B 10.02A 10.02A 11.36 +.24 11.12 1125 ---- 10.93B 9.56A 9.56A 10.89 +.24 10.65 1 1130 ---- 10.46B 9.11A 9.11A 10.42 +.23 10.19 2 1135 ---- 10.00B 8.65A 8.65A 9.95 +.22 9.73 66 1140 ---- 9.54B 8.21A 8.21A 9.49 +.22 9.27 23 1145 ---- 9.08B 7.77A 7.77A 9.04 +.22 8.82 1 1150 ---- 8.63B 7.34A 7.34A 8.59 +.22 8.37 7 1155 ---- 8.19B 6.91A 6.91A 8.14 +.21 7.93 45 1160 ---- 7.75B 6.50A 6.50A 7.70 +.20 7.50 78 1165 ---- 7.35B 6.09A 6.09A 7.27 +.20 7.07 10 1170 ---- 6.93B 5.69A 5.69A 6.84 +.18 6.66 12 1175 ---- 6.51B 5.30A 5.30A 6.43 +.19 6.24 11 1180 ---- 6.09B 4.92A 4.92A 6.02 +.18 5.84 1 407 1185 ---- 5.69B 4.55A 4.55A 5.62 +.17 5.45 1190 ---- 5.29B 4.20A 4.20A 5.23 +.17 5.06 80 1195 ---- 4.91B 3.85A 3.85A 4.85 +.16 4.69 10 1200 ---- 4.53B 3.52A 3.52A 4.48 +.16 4.32 1322 1205 ---- 4.17B 3.21A 3.21A 4.12 +.15 3.97 1 1210 ---- 3.83B 2.91A 2.91A 3.78 +.14 3.64 406 1215 ---- 3.48B 2.63A 2.63A 3.45 +.14 3.31 1220 ---- 3.18B 2.36A 2.36A 3.13 +.12 3.01 1095 1170 1225 ---- 2.87B 2.11A 2.11A 2.83 +.11 2.72 1 1230 2.38 2.59B 1.88A 1.88A 2.55 +.11 1 2.44 1 3 1235 ---- 2.32B 1.67A 1.67A 2.28 +.09 2.19 1240 2.08 2.08 1.47A 1.96A 2.03 +.08 66 1.95 5 450 1245 ---- 1.83B 1.29A 1.29A 1.80 +.07 1.73 1250 ---- 1.62B 1.13A 1.13A 1.59 +.06 1.53 1092 1338 1255 ---- 1.42B .99A .99A 1.40 +.06 1.34 18 1260 ---- 1.24B .86A .86A 1.22 +.05 1.17 5 21 1265 ---- 1.08B .74A .74A 1.06 +.04 1.02 195 1270 .92 .94B .64A .94B .92 +.03 5 .89 38 1275 ---- .81B .55A .55A .79 +.02 .77 53 1280 ---- .70B .47A .47A .68 +.02 .66 35 1285 ---- .60B .40A .40A .58 +.02 .56 352 1290 ---- .51B .35A .35A .50 +.02 .48 781 1295 ---- .43B .29A .29A .42 +.01 .41 6 7 1300 ---- .37B .25A .25A .36 +.01 1 .35 6 11 1305 ---- .31B .21A .21A .30 +.01 .29 6 6 1310 .19 .26B .18A .18A .25 UNCH 6 .25 6 81 1315 ---- ---- .16A .16A .21 UNCH .21 6 3 1320 ---- .18B .13A .18B .17 UNCH .17 10 72 1325 ---- ---- .11A .11A .14 UNCH 1 .14 19 1330 ---- ---- .10A .10A .12 UNCH .12 39 1335 ---- ---- .08A .08A .10 UNCH .10 1340 ---- ---- ---- ---- .08 UNCH .08 5 1345 ---- ---- ---- ---- .06 -.01 .07 24 1350 ---- ---- ---- ---- .05 UNCH .05 7 1355 ---- ---- ---- ---- .04 UNCH .04 1360 ---- ---- ---- ---- .03 UNCH .03 1365 ---- ---- ---- ---- .03 UNCH .03 81 1370 ---- ---- ---- ---- .02 UNCH .02 1375 ---- ---- ---- ---- .02 UNCH .02 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 UNCH .01 1395 ---- ---- ---- ---- .01 UNCH .01 1 1400 ---- ---- ---- ---- CAB -.01 .01 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.98B 34.53A 34.53A 35.95 +.27 35.68 880 ---- 34.99B 33.54A 33.54A 34.96 +.27 34.69 890 ---- 34.00B 32.55A 32.55A 33.97 +.27 33.70 900 ---- 33.01B 31.56A 31.56A 32.98 +.27 32.71 910 ---- 32.02B 30.57A 30.57A 31.99 +.27 31.72 920 ---- 31.03B 29.57A 29.57A 31.00 +.27 30.73 930 ---- 30.04B 28.58A 28.58A 30.01 +.27 29.74 940 ---- 29.05B 27.59A 27.59A 29.02 +.27 28.75 950 ---- 28.06B 26.60A 26.60A 28.03 +.28 27.75 960 ---- 27.07B 25.61A 25.61A 27.03 +.27 26.76 970 ---- 26.08B 24.62A 24.62A 26.04 +.27 25.77 980 ---- 25.09B 23.64A 23.64A 25.05 +.26 24.79 990 ---- 24.10B 22.65A 22.65A 24.07 +.27 23.80 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 23.06B 21.62A 21.62A 23.03 +.27 22.76 5 1010 ---- 22.08B 20.64A 20.64A 22.05 +.27 21.78 1020 ---- 21.10B 19.67A 19.67A 21.07 +.26 20.81 1025 ---- 20.61B 19.18A 19.18A 20.58 +.26 20.32 1030 ---- 20.12B 18.69A 18.69A 20.09 +.26 19.83 1035 ---- 19.63B 18.21A 18.21A 19.60 +.26 19.34 1040 ---- 19.15B 17.72A 17.72A 19.12 +.26 18.86 1045 ---- 18.66B 17.24A 17.24A 18.63 +.26 18.37 1050 ---- 18.17B 16.75A 16.75A 18.14 +.25 17.89 1055 ---- 17.69B 16.27A 16.27A 17.66 +.26 17.40 1060 ---- 17.21B 15.79A 15.79A 17.17 +.25 16.92 1 1065 ---- 16.72B 15.31A 15.31A 16.69 +.25 16.44 1070 ---- 16.24B 14.83A 14.83A 16.21 +.25 15.96 1075 ---- 15.76B 14.36A 14.36A 15.73 +.25 15.48 50 1080 ---- 15.28B 13.88A 13.88A 15.25 +.25 15.00 1085 ---- 14.80B 13.41A 13.41A 14.77 +.24 14.53 1090 ---- 14.33B 12.94A 12.94A 14.29 +.24 14.05 1095 ---- 13.85B 12.47A 12.47A 13.82 +.24 13.58 4 1100 ---- 13.38B 12.01A 12.01A 13.35 +.24 13.11 208 1105 ---- 12.91B 11.55A 11.55A 12.88 +.24 12.64 1110 ---- 12.44B 11.09A 11.09A 12.41 +.23 12.18 100 1115 ---- 11.98B 10.64A 10.64A 11.95 +.23 11.72 12 1120 ---- 11.52B 10.19A 10.19A 11.49 +.23 11.26 30 1125 ---- 11.06B 9.74A 9.74A 11.03 +.22 10.81 23 1130 ---- 10.61B 9.30A 9.30A 10.58 +.22 10.36 270 1135 ---- 10.16B 8.86A 8.86A 10.13 +.22 9.91 484 1140 ---- 9.72B 8.44A 8.44A 9.68 +.21 9.47 1370 1145 ---- 9.28B 8.02A 8.02A 9.24 +.21 9.03 28 1150 ---- 8.89B 7.60A 7.60A 8.81 +.21 8.60 1339 1155 ---- 8.46B 7.19A 7.19A 8.38 +.20 8.18 3 1160 ---- 8.04B 6.79A 6.79A 7.95 +.19 7.76 1015 1117 1165 ---- 7.62B 6.40A 6.40A 7.54 +.19 7.35 2 1170 7.07 7.20B 6.01A 7.20B 7.12 +.18 1 6.94 207 1175 ---- 6.80B 5.63A 5.63A 6.72 +.18 6.54 1180 ---- 6.40B 5.27A 5.27A 6.33 +.18 6.15 16 1185 ---- 6.01B 4.91A 4.91A 5.94 +.17 5.77 1 402 1190 ---- 5.63B 4.56A 4.56A 5.56 +.16 5.40 2 1195 ---- 5.25B 4.23A 4.23A 5.19 +.15 5.04 36 1200 ---- 4.89B 3.90A 3.90A 4.83 +.14 4.69 39 1205 ---- 4.54B 3.59A 3.59A 4.48 +.13 4.35 53 1210 ---- 4.19B 3.30A 3.30A 4.15 +.13 4.02 1015 1020 1215 ---- 3.87B 3.01A 3.01A 3.82 +.12 3.70 13 1220 ---- 3.55B 2.75A 2.75A 3.51 +.11 3.40 111 1225 ---- 3.25B 2.49A 2.49A 3.21 +.10 3.11 24 27 1230 ---- 2.96B 2.25A 2.25A 2.93 +.10 2.83 5 81 1235 ---- 2.69B 2.03A 2.03A 2.66 +.09 2.57 8 1240 2.06 2.44B 1.82A 2.05A 2.41 +.08 1 2.33 26 1245 ---- 2.20B 1.63A 1.63A 2.17 +.07 2.10 6 1250 ---- 1.98B 1.45A 1.45A 1.95 +.07 2 1.88 1 2020 1255 ---- 1.77B 1.29A 1.29A 1.74 +.05 1.69 2 1260 ---- 1.58B 1.15A 1.15A 1.55 +.05 1.50 2 38 1265 ---- 1.40B 1.01A 1.01A 1.38 +.04 1.34 21 1270 1.17 1.24B .89A 1.24B 1.22 +.03 1 1.19 11 34 1275 ---- 1.09B .79A .79A 1.08 +.03 1.05 25 1280 ---- .96B .69A .69A .95 +.03 .92 11 36 1285 ---- .84B .60A .60A .83 +.02 .81 134 1290 ---- .74B .53A .53A .73 +.02 .71 4 45 1295 ---- .64B .46A .46A .64 +.02 .62 19 1300 ---- .56B .41A .41A .55 +.01 .54 111 1305 ---- .48B .35A .35A .48 +.01 .47 1310 ---- .42B .30A .30A .42 +.01 .41 6 7 1315 ---- .36B .26A .26A .36 +.01 .35 5 1320 ---- .31B .23A .23A .31 +.01 .30 9 1325 ---- ---- .20A .20A .26 UNCH .26 1330 ---- ---- .18A .18A .22 UNCH 8 .22 1 19 1335 ---- ---- .16A .16A .19 UNCH .19 1340 ---- ---- .14A .14A .16 UNCH .16 1345 ---- ---- .12A .12A .14 UNCH .14 2 1350 ---- ---- ---- ---- .11 UNCH .11 12 1355 ---- ---- ---- ---- .10 UNCH .10 1 1360 ---- ---- ---- ---- .08 UNCH .08 1365 ---- ---- ---- ---- .07 UNCH .07 2 1370 ---- ---- ---- ---- .05 -.01 .06 1 27 1375 ---- ---- ---- ---- .05 UNCH .05 1380 ---- ---- ---- ---- .04 UNCH .04 1 1390 ---- ---- ---- ---- .02 -.01 .03 1400 ---- ---- ---- ---- .02 UNCH .02 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- .01 UNCH .01 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 35.86B 34.41A 34.41A 35.84 +.27 35.57 880 ---- 34.87B 33.43A 33.43A 34.85 +.27 34.58 890 ---- 33.88B 32.44A 32.44A 33.86 +.27 33.59 900 ---- 32.90B 31.45A 31.45A 32.87 +.27 32.60 910 ---- 31.91B 30.47A 30.47A 31.89 +.27 31.62 920 ---- 30.92B 29.48A 29.48A 30.90 +.27 30.63 930 ---- 29.94B 28.49A 28.49A 29.91 +.27 29.64 940 ---- 28.95B 27.51A 27.51A 28.93 +.27 28.66 950 ---- 27.97B 26.53A 26.53A 27.94 +.27 27.67 960 ---- 26.98B 25.54A 25.54A 26.96 +.27 26.69 970 ---- 26.00B 24.56A 24.56A 25.97 +.26 25.71 980 ---- 25.02B 23.58A 23.58A 24.99 +.27 24.72 990 ---- 24.04B 22.60A 22.60A 24.01 +.27 23.74 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 23.20B 21.82A 21.82A 23.18 +.28 22.90 1010 ---- 22.23B 20.85A 20.85A 22.21 +.27 21.94 1015 ---- 21.75B 20.37A 20.37A 21.73 +.28 21.45 1020 ---- 21.27B 19.89A 19.89A 21.25 +.28 20.97 1025 ---- 20.78B 19.41A 19.41A 20.76 +.27 20.49 1030 ---- 20.30B 18.93A 18.93A 20.28 +.27 20.01 1035 ---- 19.82B 18.45A 18.45A 19.80 +.27 19.53 1040 ---- 19.34B 17.97A 17.97A 19.32 +.27 19.05 1045 ---- 18.86B 17.50A 17.50A 18.84 +.27 18.57 1050 ---- 18.38B 17.02A 17.02A 18.36 +.27 18.09 1055 ---- 17.90B 16.55A 16.55A 17.88 +.26 17.62 1060 ---- 17.43B 16.08A 16.08A 17.41 +.27 17.14 1065 ---- 16.95B 15.61A 15.61A 16.93 +.26 16.67 1070 ---- 16.48B 15.14A 15.14A 16.46 +.26 16.20 1075 ---- 16.01B 14.68A 14.68A 15.99 +.26 15.73 1080 ---- 15.54B 14.21A 14.21A 15.52 +.26 15.26 1085 ---- 15.07B 13.75A 13.75A 15.05 +.25 14.80 1090 ---- 14.61B 13.30A 13.30A 14.58 +.25 14.33 1095 ---- 14.15B 12.84A 12.84A 14.12 +.25 13.87 1100 ---- 13.69B 12.39A 12.39A 13.66 +.24 13.42 1105 ---- 13.23B 11.94A 11.94A 13.20 +.24 12.96 1110 ---- 12.78B 11.50A 11.50A 12.75 +.24 12.51 1115 ---- 12.33B 11.06A 11.06A 12.30 +.24 12.06 129 1120 ---- 11.88B 10.63A 10.63A 11.85 +.23 11.62 20 1125 ---- 11.44B 10.19A 10.19A 11.40 +.22 11.18 37 1130 ---- 11.00B 9.77A 9.77A 10.96 +.22 10.74 4 1135 ---- 10.56B 9.35A 9.35A 10.53 +.22 10.31 30 1140 ---- 10.13B 8.93A 8.93A 10.10 +.21 9.89 1145 ---- 9.70B 8.52A 8.52A 9.67 +.21 9.46 1150 ---- 9.28B 8.12A 8.12A 9.25 +.20 9.05 80 1155 ---- 8.86B 7.72A 7.72A 8.83 +.20 8.63 10 1160 ---- 8.45B 7.33A 7.33A 8.42 +.19 8.23 1165 ---- 8.04B 6.94A 6.94A 8.01 +.18 7.83 1170 ---- 7.64B 6.56A 6.56A 7.62 +.19 7.43 401 1175 ---- 7.25B 6.19A 6.19A 7.22 +.17 7.05 1180 ---- 6.86B 5.83A 5.83A 6.84 +.17 6.67 1185 ---- 6.48B 5.48A 5.48A 6.46 +.17 6.29 1190 ---- 6.11B 5.14A 5.14A 6.09 +.16 5.93 1 1 1195 ---- 5.75B 4.81A 4.81A 5.73 +.15 5.58 1200 ---- 5.40B 4.48A 4.48A 5.38 +.15 5.23 1 1205 ---- 5.06B 4.17A 4.17A 5.04 +.15 4.89 2 1210 ---- 4.72B 3.87A 3.87A 4.70 +.13 4.57 1215 ---- 4.40B 3.58A 3.58A 4.38 +.13 4.25 1 1220 ---- 4.09B 3.31A 3.31A 4.07 +.12 3.95 1225 ---- 3.79B 3.05A 3.05A 3.77 +.11 3.66 1230 ---- 3.50B 2.80A 2.80A 3.48 +.10 3.38 1235 ---- 3.23B 2.56A 2.56A 3.21 +.10 3.11 1240 ---- 2.97B 2.34A 2.34A 2.94 +.09 2.85 11 1245 ---- 2.72B 2.13A 2.13A 2.69 +.08 2.61 1 1250 ---- 2.48B 1.93A 1.93A 2.46 +.08 2.38 1255 ---- 2.26B 1.75A 1.75A 2.23 +.06 2.17 1260 ---- 2.05B 1.58A 1.58A 2.03 +.06 1.97 1265 ---- 1.86B 1.42A 1.42A 1.83 +.05 1.78 1270 ---- 1.68B 1.28A 1.28A 1.65 +.04 1.61 1275 ---- 1.51B 1.15A 1.15A 1.49 +.05 1.44 1280 ---- 1.35B 1.03A 1.03A 1.33 +.03 1.30 1285 ---- 1.21B .92A .92A 1.19 +.03 1.16 56 1290 ---- 1.08B .82A .82A 1.06 +.02 1.04 20 1295 ---- .96B .73A .73A .95 +.02 .93 38 1300 ---- .85B .65A .65A .84 +.01 .83 1 1305 ---- .76B .58A .58A .75 +.01 .74 1 1310 ---- .67B .51A .51A .66 +.01 .65 4 1315 ---- .59B .46A .46A .58 UNCH .58 46 1320 ---- .52B .41A .41A .51 UNCH .51 1325 ---- .46B .36A .36A .45 UNCH .45 1330 ---- ---- .32A .32A .40 UNCH .40 1 1335 ---- ---- .29A .29A .35 UNCH .35 1340 ---- ---- .26A .26A .30 -.01 .31 1345 ---- ---- .23A .23A .26 -.01 .27 1350 ---- ---- .21A .21A .23 -.01 .24 1288 1355 ---- ---- .19A .19A .20 UNCH .20 1360 ---- ---- .17A .17A .17 -.01 .18 1365 ---- ---- ---- ---- .15 UNCH .15 1 1370 ---- ---- ---- ---- .13 UNCH .13 1380 ---- ---- ---- ---- .09 -.01 .10 1 1390 ---- ---- ---- ---- .07 UNCH .07 1400 ---- ---- ---- ---- .05 UNCH .05 1410 ---- ---- ---- ---- .03 -.01 .04 1420 ---- ---- ---- ---- .02 -.01 .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- CAB -.01 .01 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.91B 34.51A 34.51A 35.90 +.29 35.61 880 ---- 34.93B 33.53A 33.53A 34.92 +.29 34.63 890 ---- 33.95B 32.55A 32.55A 33.94 +.29 33.65 900 ---- 32.97B 31.57A 31.57A 32.95 +.29 32.66 910 ---- 31.99B 30.59A 30.59A 31.97 +.29 31.68 920 ---- 31.01B 29.61A 29.61A 30.99 +.29 30.70 930 ---- 30.03B 28.64A 28.64A 30.01 +.28 29.73 940 ---- 29.05B 27.66A 27.66A 29.04 +.29 28.75 950 ---- 28.07B 26.68A 26.68A 28.06 +.29 27.77 960 ---- 27.10B 25.71A 25.71A 27.08 +.29 26.79 970 ---- 26.12B 24.73A 24.73A 26.10 +.28 25.82 980 ---- 25.15B 23.76A 23.76A 25.13 +.28 24.85 990 ---- 24.17B 22.79A 22.79A 24.16 +.29 23.87 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.16B 21.79A 21.79A 23.15 +.28 22.87 1010 ---- 22.20B 20.84A 20.84A 22.19 +.28 21.91 1015 ---- 21.72B 20.36A 20.36A 21.71 +.28 21.43 1020 ---- 21.24B 19.89A 19.89A 21.23 +.28 20.95 1025 ---- 20.76B 19.41A 19.41A 20.75 +.27 20.48 1030 ---- 20.29B 18.94A 18.94A 20.28 +.28 20.00 1035 ---- 19.81B 18.47A 18.47A 19.80 +.27 19.53 1040 ---- 19.34B 18.00A 18.00A 19.32 +.27 19.05 1045 ---- 18.86B 17.53A 17.53A 18.85 +.27 18.58 1050 ---- 18.39B 17.06A 17.06A 18.38 +.27 18.11 1055 ---- 17.92B 16.60A 16.60A 17.91 +.26 17.65 8 1060 ---- 17.46B 16.14A 16.14A 17.44 +.26 17.18 1065 ---- 16.99B 15.68A 15.68A 16.97 +.26 16.71 1070 ---- 16.53B 15.22A 15.22A 16.51 +.26 16.25 1075 ---- 16.06B 14.76A 14.76A 16.05 +.26 15.79 1080 ---- 15.60B 14.31A 14.31A 15.59 +.25 15.34 1085 ---- 15.15B 13.86A 13.86A 15.13 +.25 14.88 1090 ---- 14.69B 13.41A 13.41A 14.67 +.24 14.43 1095 ---- 14.24B 12.97A 12.97A 14.22 +.24 13.98 1100 ---- 13.79B 12.53A 12.53A 13.77 +.24 13.53 1105 ---- 13.34B 12.09A 12.09A 13.32 +.23 13.09 1110 ---- 12.90B 11.66A 11.66A 12.88 +.23 12.65 1115 ---- 12.46B 11.23A 11.23A 12.44 +.23 12.21 1120 ---- 12.02B 10.81A 10.81A 12.00 +.23 11.77 1 1125 ---- 11.59B 10.38A 10.38A 11.57 +.23 11.34 1130 ---- 11.16B 9.97A 9.97A 11.14 +.22 10.92 1135 ---- 10.73B 9.56A 9.56A 10.71 +.22 10.49 1140 ---- 10.31B 9.15A 9.15A 10.29 +.21 10.08 1 1145 ---- 9.89B 8.75A 8.75A 9.87 +.21 9.66 1 1150 ---- 9.48B 8.36A 8.36A 9.46 +.21 9.25 1155 ---- 9.07B 7.97A 7.97A 9.05 +.20 8.85 1160 ---- 8.67B 7.58A 7.58A 8.65 +.19 8.46 6 1165 ---- 8.27B 7.21A 7.21A 8.25 +.18 8.07 19 1170 ---- 7.88B 6.84A 6.84A 7.86 +.18 7.68 1175 ---- 7.50B 6.48A 6.48A 7.48 +.17 7.31 1180 ---- 7.12B 6.12A 6.12A 7.10 +.16 6.94 1185 ---- 6.75B 5.78A 5.78A 6.73 +.16 6.57 1190 ---- 6.39B 5.44A 5.44A 6.37 +.15 6.22 1 1195 ---- 6.04B 5.11A 5.11A 6.02 +.15 5.87 1200 ---- 5.69B 4.80A 4.80A 5.68 +.15 5.53 1 1205 ---- 5.35B 4.49A 4.49A 5.34 +.14 5.20 1210 ---- 5.03B 4.19A 4.19A 5.02 +.14 4.88 1 1215 ---- 4.71B 3.91A 3.91A 4.70 +.13 4.57 1 1220 ---- 4.40B 3.63A 3.63A 4.39 +.13 4.26 1 1225 ---- 4.10B 3.37A 3.37A 4.09 +.12 3.97 1230 ---- 3.82B 3.12A 3.12A 3.81 +.12 3.69 1 1235 ---- 3.54B 2.87A 2.87A 3.53 +.11 3.42 1240 ---- 3.29B 2.65A 2.65A 3.27 +.11 3.16 1 1245 ---- 3.04B 2.43A 2.43A 3.01 +.09 2.92 1250 ---- 2.80B 2.23A 2.23A 2.77 +.08 2.69 2 1255 ---- 2.57B 2.04A 2.04A 2.54 +.07 2.47 1260 ---- 2.36B 1.86A 1.86A 2.33 +.07 2.26 1265 ---- 2.15B 1.69A 1.69A 2.13 +.07 2.06 1270 ---- 1.96B 1.54A 1.54A 1.94 +.06 1.88 1275 ---- 1.78B 1.39A 1.39A 1.76 +.05 1.71 1280 ---- 1.62B 1.26A 1.26A 1.60 +.04 1.56 2 1285 ---- 1.46B 1.14A 1.14A 1.45 +.04 1.41 1290 ---- 1.32B 1.03A 1.03A 1.31 +.03 1.28 1295 ---- 1.19B .93A .93A 1.18 +.02 1.16 1300 ---- 1.07B .84A .84A 1.06 +.02 1.04 1305 ---- .96B .75A .75A .95 +.01 .94 1310 ---- .86B .68A .68A .86 +.02 .84 4 1315 ---- .77B .61A .61A .77 +.01 .76 1320 ---- .69B .55A .55A .69 +.01 .68 1330 ---- .55B .44A .44A .55 +.01 .54 1340 ---- ---- .36A .36A .43 UNCH .43 1350 ---- .34B .29A .34B .33 UNCH .33 1360 ---- ---- .24A .24A .26 UNCH .26 1370 ---- ---- ---- ---- .20 UNCH .20 1380 ---- ---- ---- ---- .15 UNCH .15 3 1390 ---- ---- ---- ---- .11 UNCH .11 1 1400 ---- ---- ---- ---- .08 UNCH .08 1410 ---- ---- ---- ---- .06 UNCH .06 1420 ---- ---- ---- ---- .04 UNCH .04 1430 ---- ---- ---- ---- .03 UNCH .03 1440 ---- ---- ---- ---- .02 UNCH .02 1450 ---- ---- ---- ---- .01 -.01 .02 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 UNCH .01 870 ---- 35.77B 34.39A 34.39A 35.78 +.29 35.49 880 ---- 34.80B 33.42A 33.42A 34.80 +.29 34.51 890 ---- 33.82B 32.44A 32.44A 33.83 +.30 33.53 900 ---- 32.85B 31.47A 31.47A 32.85 +.29 32.56 910 ---- 31.88B 30.50A 30.50A 31.88 +.30 31.58 920 ---- 30.90B 29.52A 29.52A 30.90 +.29 30.61 930 ---- 29.93B 28.55A 28.55A 29.93 +.29 29.64 940 ---- 28.96B 27.58A 27.58A 28.96 +.29 28.67 950 ---- 27.99B 26.61A 26.61A 27.99 +.29 27.70 960 ---- 27.02B 25.65A 25.65A 27.02 +.29 26.73 970 ---- 26.05B 24.68A 24.68A 26.05 +.29 25.76 980 ---- 25.09B 23.72A 23.72A 25.08 +.28 24.80 990 ---- 24.12B 22.75A 22.75A 24.11 +.28 23.83 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.12B 21.77A 21.77A 23.11 +.27 22.84 1010 ---- 22.17B 20.83A 20.83A 22.16 +.27 21.89 1015 ---- 21.70B 20.36A 20.36A 21.69 +.27 21.42 1020 ---- 21.22B 19.89A 19.89A 21.21 +.27 20.94 1025 ---- 20.75B 19.43A 19.43A 20.74 +.27 20.47 1030 ---- 20.28B 18.96A 18.96A 20.27 +.27 20.00 1035 ---- 19.82B 18.50A 18.50A 19.81 +.27 19.54 1040 ---- 19.35B 18.04A 18.04A 19.34 +.27 19.07 1045 ---- 18.88B 17.58A 17.58A 18.87 +.26 18.61 1050 ---- 18.42B 17.12A 17.12A 18.41 +.26 18.15 1055 ---- 17.96B 16.66A 16.66A 17.95 +.26 17.69 1060 ---- 17.50B 16.21A 16.21A 17.49 +.26 17.23 1065 ---- 17.04B 15.76A 15.76A 17.03 +.26 16.77 1070 ---- 16.59B 15.31A 15.31A 16.58 +.26 16.32 1075 ---- 16.14B 14.87A 14.87A 16.12 +.25 15.87 1080 ---- 15.69B 14.42A 14.42A 15.67 +.25 15.42 1085 ---- 15.24B 13.98A 13.98A 15.22 +.24 14.98 1090 ---- 14.79B 13.55A 13.55A 14.78 +.25 14.53 1095 ---- 14.35B 13.11A 13.11A 14.33 +.24 14.09 1100 ---- 13.91B 12.68A 12.68A 13.89 +.23 13.66 1105 ---- 13.47B 12.26A 12.26A 13.46 +.24 13.22 1 1110 ---- 13.04B 11.83A 11.83A 13.02 +.23 12.79 2 1115 ---- 12.61B 11.42A 11.42A 12.59 +.22 12.37 1120 ---- 12.18B 11.00A 11.00A 12.16 +.22 11.94 1125 ---- 11.76B 10.59A 10.59A 11.74 +.22 11.52 1 1130 ---- 11.34B 10.18A 10.18A 11.32 +.21 11.11 10 1135 ---- 10.92B 9.78A 9.78A 10.90 +.20 10.70 1140 ---- 10.51B 9.38A 9.38A 10.49 +.20 10.29 1145 ---- 10.10B 8.99A 8.99A 10.08 +.20 9.88 1150 ---- 9.70B 8.61A 8.61A 9.68 +.19 9.49 27 1155 ---- 9.30B 8.23A 8.23A 9.28 +.19 9.09 1160 ---- 8.90B 7.85A 7.85A 8.89 +.18 8.71 1165 ---- 8.52B 7.48A 7.48A 8.50 +.18 8.32 1170 ---- 8.13B 7.12A 7.12A 8.12 +.17 7.95 1175 ---- 7.76B 6.77A 6.77A 7.75 +.17 7.58 4 1180 ---- 7.39B 6.42A 6.42A 7.38 +.17 7.21 1185 ---- 7.03B 6.08A 6.08A 7.02 +.16 6.86 1190 ---- 6.67B 5.75A 5.75A 6.66 +.15 6.51 1195 ---- 6.33B 5.43A 5.43A 6.31 +.15 6.16 1200 ---- 5.99B 5.11A 5.11A 5.97 +.14 5.83 29 1205 ---- 5.66B 4.81A 4.81A 5.64 +.14 5.50 1210 ---- 5.33B 4.52A 4.52A 5.32 +.14 5.18 1215 ---- 5.02B 4.23A 4.23A 5.00 +.13 4.87 1220 ---- 4.72B 3.96A 3.96A 4.70 +.13 4.57 1225 ---- 4.42B 3.69A 3.69A 4.40 +.12 4.28 1 1230 ---- 4.14B 3.44A 3.44A 4.11 +.11 4.00 1 1235 ---- 3.86B 3.20A 3.20A 3.84 +.11 3.73 1240 ---- 3.61B 2.97A 2.97A 3.58 +.10 3.48 1245 ---- 3.36B 2.75A 2.75A 3.32 +.09 3.23 3 1250 3.12 3.12 2.54A 2.54A 3.08 +.08 1 3.00 8 1255 ---- 2.89B 2.34A 2.34A 2.85 +.08 2.77 10 1260 ---- 2.67B 2.15A 2.15A 2.63 +.07 2.56 12 1265 ---- 2.46B 1.98A 1.98A 2.43 +.07 2.36 1270 ---- 2.26B 1.81A 1.81A 2.23 +.06 2.17 36 1275 ---- 2.08B 1.66A 1.66A 2.05 +.05 2.00 1280 ---- 1.90B 1.52A 1.52A 1.88 +.05 1.83 2 1285 ---- 1.74B 1.39A 1.39A 1.72 +.04 1.68 1290 ---- 1.58B 1.27A 1.27A 1.57 +.04 1.53 1295 ---- 1.44B 1.15A 1.15A 1.43 +.03 1.40 1300 ---- 1.31B 1.05A 1.05A 1.30 +.03 1.27 1305 ---- 1.19B .95A .95A 1.18 +.02 1.16 1310 ---- 1.08B .87A .87A 1.07 +.02 1.05 1 1315 ---- .98B .79A .79A .97 +.01 .96 1 1320 ---- .89B .71A .71A .88 +.01 .87 2 1325 ---- .80B .65A .65A .79 UNCH .79 4 1330 ---- .72B .59A .59A .72 +.01 .71 10 1335 ---- ---- .54A .54A .65 UNCH .65 1 1340 ---- .59B .49A .49A .58 UNCH .58 2 1345 ---- ---- .44A .44A .52 -.01 .53 10 1350 ---- ---- .40A .40A .47 -.01 .48 26 1355 ---- ---- .37A .37A .43 UNCH .43 1360 ---- ---- .34A .34A .38 -.01 .39 1 1365 ---- ---- .31A .31A .34 -.01 .35 1370 ---- ---- .28A .28A .31 -.01 .32 1375 ---- ---- .26A .26A .28 -.01 .29 1380 ---- ---- .24A .24A .25 -.01 .26 1390 ---- ---- .20A .20A .20 -.01 .21 1400 ---- ---- ---- ---- .16 -.01 .17 5 1410 ---- ---- ---- ---- .12 -.01 .13 1 1420 ---- ---- ---- ---- .10 UNCH .10 1 1430 ---- ---- ---- ---- .07 -.01 .08 1 1440 ---- ---- ---- ---- .06 -.01 .07 1 1450 ---- ---- ---- ---- .04 -.01 .05 1 1460 ---- ---- ---- ---- .03 -.01 .04 1 1470 ---- ---- ---- ---- .03 UNCH .03 1 1480 ---- ---- ---- ---- .02 UNCH .02 1 1490 ---- ---- ---- ---- .01 -.01 .02 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- .01 UNCH .01 2 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB -.01 .01 870 ---- 35.63B 34.26A 34.26A 35.64 +.29 35.35 880 ---- 34.66B 33.29A 33.29A 34.67 +.29 34.38 890 ---- 33.69B 32.32A 32.32A 33.70 +.29 33.41 900 ---- 32.72B 31.36A 31.36A 32.73 +.29 32.44 910 ---- 31.76B 30.39A 30.39A 31.76 +.29 31.47 920 ---- 30.79B 29.43A 29.43A 30.80 +.29 30.51 930 ---- 29.83B 28.47A 28.47A 29.83 +.29 29.54 940 ---- 28.87B 27.50A 27.50A 28.86 +.28 28.58 950 ---- 27.90B 26.54A 26.54A 27.90 +.28 27.62 960 ---- 26.94B 25.58A 25.58A 26.94 +.28 26.66 970 ---- 25.98B 24.63A 24.63A 25.98 +.28 25.70 980 ---- 25.03B 23.67A 23.67A 25.02 +.28 24.74 990 ---- 24.07B 22.72A 22.72A 24.06 +.27 23.79 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 23.20B 21.96A 21.96A 23.24 +.28 22.96 1010 ---- 22.26B 21.03A 21.03A 22.30 +.28 22.02 1015 ---- 21.80B 20.56A 20.56A 21.83 +.27 21.56 1020 ---- 21.33B 20.10A 20.10A 21.37 +.28 21.09 1025 ---- 20.87B 19.64A 19.64A 20.90 +.27 20.63 1030 ---- 20.40B 19.18A 19.18A 20.44 +.28 20.16 1035 ---- 19.94B 18.72A 18.72A 19.97 +.27 19.70 1040 ---- 19.48B 18.27A 18.27A 19.51 +.27 19.24 1045 ---- 19.02B 17.81A 17.81A 19.05 +.26 18.79 1050 ---- 18.56B 17.36A 17.36A 18.60 +.27 18.33 1055 ---- 18.11B 16.91A 16.91A 18.14 +.26 17.88 1060 ---- 17.66B 16.47A 16.47A 17.69 +.26 17.43 55 1065 ---- 17.21B 16.02A 16.02A 17.24 +.26 16.98 1070 ---- 16.76B 15.58A 15.58A 16.79 +.26 16.53 1075 ---- 16.31B 15.14A 15.14A 16.34 +.25 16.09 1080 ---- 15.87B 14.70A 14.70A 15.90 +.25 15.65 1085 ---- 15.43B 14.27A 14.27A 15.45 +.24 15.21 1090 ---- 14.99B 13.84A 13.84A 15.01 +.24 14.77 1095 ---- 14.55B 13.41A 13.41A 14.58 +.24 14.34 1100 ---- 14.12B 12.99A 12.99A 14.14 +.23 13.91 1105 ---- 13.69B 12.57A 12.57A 13.71 +.23 13.48 1110 ---- 13.26B 12.15A 12.15A 13.28 +.22 13.06 1115 ---- 12.84B 11.74A 11.74A 12.86 +.22 12.64 1120 ---- 12.42B 11.33A 11.33A 12.44 +.22 12.22 1125 ---- 12.00B 10.93A 10.93A 12.02 +.21 11.81 1130 ---- 11.59B 10.53A 10.53A 11.60 +.20 11.40 1135 ---- 11.18B 10.13A 10.13A 11.19 +.20 10.99 1140 ---- 10.77B 9.74A 9.74A 10.79 +.20 10.59 1145 ---- 10.37B 9.35A 9.35A 10.38 +.19 10.19 1150 ---- 9.97B 8.97A 8.97A 9.99 +.19 9.80 1155 ---- 9.58B 8.59A 8.59A 9.59 +.18 9.41 1160 ---- 9.19B 8.22A 8.22A 9.21 +.19 9.02 2 1165 ---- 8.81B 7.86A 7.86A 8.82 +.17 8.65 1170 ---- 8.43B 7.50A 7.50A 8.45 +.18 8.27 1175 ---- 8.06B 7.15A 7.15A 8.08 +.17 7.91 1180 ---- 7.70B 6.81A 6.81A 7.71 +.16 7.55 1185 ---- 7.34B 6.47A 6.47A 7.35 +.16 7.19 1190 ---- 6.99B 6.14A 6.14A 7.00 +.15 6.85 1195 ---- 6.65B 5.82A 5.82A 6.66 +.15 6.51 1200 ---- 6.31B 5.50A 5.50A 6.32 +.14 6.18 1 1205 ---- 5.98B 5.20A 5.20A 5.99 +.14 5.85 1 1210 ---- 5.66B 4.90A 4.90A 5.67 +.13 5.54 1215 ---- 5.35B 4.61A 4.61A 5.36 +.13 5.23 1220 ---- 5.05B 4.34A 4.34A 5.06 +.13 4.93 1225 ---- 4.75B 4.07A 4.07A 4.76 +.12 4.64 1230 ---- 4.46B 3.81A 3.81A 4.48 +.12 4.36 1 1235 ---- 4.19B 3.56A 3.56A 4.20 +.11 4.09 1240 ---- 3.92B 3.32A 3.32A 3.93 +.10 3.83 1245 ---- 3.68B 3.10A 3.10A 3.68 +.10 3.58 1250 ---- 3.43B 2.88A 2.88A 3.43 +.09 3.34 1 1255 ---- 3.20B 2.67A 2.67A 3.20 +.09 3.11 1260 ---- 2.97B 2.48A 2.48A 2.97 +.08 2.89 1265 ---- 2.76B 2.29A 2.29A 2.76 +.07 2.69 1270 ---- 2.55B 2.12A 2.12A 2.55 +.06 2.49 1275 ---- 2.36B 1.95A 1.95A 2.36 +.06 2.30 1280 ---- 2.18B 1.80A 1.80A 2.18 +.05 2.13 1 1285 ---- 2.00B 1.66A 1.66A 2.00 +.04 1.96 1290 ---- 1.84B 1.52A 1.52A 1.84 +.04 1.80 1 1300 ---- 1.55B 1.28A 1.28A 1.55 +.03 1.52 1310 ---- 1.29B 1.08A 1.08A 1.30 +.02 1.28 1320 ---- 1.08B .90A .90A 1.08 +.01 1.07 5 1330 ---- ---- .75A .75A .90 +.01 .89 1340 ---- ---- .63A .63A .75 +.01 .74 1 1350 ---- ---- .53A .53A .61 UNCH .61 2 1360 ---- ---- .44A .44A .50 UNCH .50 1370 ---- ---- .37A .37A .41 UNCH .41 1 1380 ---- ---- .32A .32A .33 UNCH .33 1390 ---- ---- ---- ---- .26 -.01 .27 1 1400 ---- ---- ---- ---- .21 UNCH .21 3 1410 ---- ---- ---- ---- .17 UNCH .17 1 1420 ---- ---- ---- ---- .13 UNCH .13 1430 ---- ---- ---- ---- .10 -.01 .11 870 ---- 35.63B 34.35A 34.35A 35.69 +.30 35.39 880 ---- 34.66B 33.39A 33.39A 34.72 +.30 34.42 890 ---- 33.70B 32.43A 32.43A 33.76 +.30 33.46 900 ---- 32.74B 31.47A 31.47A 32.80 +.30 32.50 910 ---- 31.78B 30.51A 30.51A 31.83 +.29 31.54 920 ---- 30.82B 29.55A 29.55A 30.87 +.29 30.58 930 ---- 29.86B 28.59A 28.59A 29.91 +.29 29.62 940 ---- 28.91B 27.64A 27.64A 28.95 +.29 28.66 950 ---- 27.95B 26.68A 26.68A 27.99 +.29 27.70 960 ---- 27.00B 25.73A 25.73A 27.04 +.29 26.75 970 ---- 26.04B 24.78A 24.78A 26.08 +.28 25.80 980 ---- 25.09B 23.84A 23.84A 25.13 +.28 24.85 990 ---- 24.15B 22.90A 22.90A 24.19 +.29 23.90 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 23.18B 21.95A 21.95A 23.23 +.28 22.95 1010 ---- 22.25B 21.03A 21.03A 22.30 +.28 22.02 1015 ---- 21.79B 20.57A 20.57A 21.83 +.27 21.56 1020 ---- 21.33B 20.12A 20.12A 21.37 +.27 21.10 1025 ---- 20.87B 19.66A 19.66A 20.91 +.27 20.64 1030 ---- 20.41B 19.21A 19.21A 20.45 +.27 20.18 1035 ---- 19.95B 18.76A 18.76A 19.99 +.26 19.73 1040 ---- 19.50B 18.31A 18.31A 19.54 +.27 19.27 1045 ---- 19.05B 17.86A 17.86A 19.08 +.26 18.82 1050 ---- 18.60B 17.42A 17.42A 18.63 +.26 18.37 1055 ---- 18.15B 16.97A 16.97A 18.18 +.26 17.92 1060 ---- 17.70B 16.53A 16.53A 17.73 +.25 17.48 1065 ---- 17.26B 16.09A 16.09A 17.29 +.26 17.03 1070 ---- 16.82B 15.66A 15.66A 16.84 +.25 16.59 1075 ---- 16.38B 15.23A 15.23A 16.40 +.25 16.15 1080 ---- 15.94B 14.80A 14.80A 15.96 +.24 15.72 1085 ---- 15.51B 14.37A 14.37A 15.53 +.24 15.29 1090 ---- 15.07B 13.95A 13.95A 15.09 +.23 14.86 1095 ---- 14.64B 13.53A 13.53A 14.66 +.23 14.43 1100 ---- 14.22B 13.11A 13.11A 14.23 +.22 14.01 1105 ---- 13.79B 12.70A 12.70A 13.81 +.22 13.59 1110 ---- 13.37B 12.29A 12.29A 13.39 +.22 13.17 1115 ---- 12.95B 11.88A 11.88A 12.97 +.22 12.75 1120 ---- 12.54B 11.48A 11.48A 12.56 +.22 12.34 1125 ---- 12.13B 11.08A 11.08A 12.15 +.21 11.94 1130 ---- 11.72B 10.69A 10.69A 11.74 +.20 11.54 1135 ---- 11.32B 10.30A 10.30A 11.34 +.20 11.14 1140 ---- 10.92B 9.91A 9.91A 10.94 +.20 10.74 1145 ---- 10.52B 9.53A 9.53A 10.54 +.19 10.35 1150 ---- 10.13B 9.16A 9.16A 10.15 +.18 9.97 1155 ---- 9.75B 8.79A 8.79A 9.77 +.19 9.58 1160 ---- 9.37B 8.42A 8.42A 9.39 +.18 9.21 1165 ---- 8.99B 8.06A 8.06A 9.01 +.17 8.84 1170 ---- 8.62B 7.71A 7.71A 8.64 +.17 8.47 1175 ---- 8.26B 7.37A 7.37A 8.28 +.17 8.11 1180 ---- 7.90B 7.03A 7.03A 7.92 +.17 7.75 100 1185 ---- 7.55B 6.69A 6.69A 7.57 +.16 7.41 200 1190 ---- 7.20B 6.37A 6.37A 7.22 +.16 7.06 200 1195 ---- 6.86B 6.05A 6.05A 6.88 +.15 6.73 50 1200 ---- 6.53B 5.74A 5.74A 6.55 +.15 6.40 1205 ---- 6.21B 5.44A 5.44A 6.22 +.14 6.08 1210 ---- 5.89B 5.14A 5.14A 5.91 +.14 5.77 1215 ---- 5.58B 4.86A 4.86A 5.60 +.13 5.47 1220 ---- 5.28B 4.58A 4.58A 5.29 +.12 5.17 1225 ---- 4.99B 4.32A 4.32A 5.00 +.12 4.88 2 1230 ---- 4.70B 4.06A 4.06A 4.72 +.11 4.61 1235 ---- 4.43B 3.81A 3.81A 4.44 +.10 4.34 1240 ---- 4.16B 3.57A 3.57A 4.17 +.09 4.08 1245 ---- 3.92B 3.34A 3.34A 3.92 +.09 3.83 1250 ---- 3.67B 3.12A 3.12A 3.67 +.08 3.59 1255 ---- 3.44B 2.91A 2.91A 3.43 +.08 3.35 1260 ---- 3.21B 2.71A 2.71A 3.21 +.08 3.13 1265 ---- 2.99B 2.52A 2.52A 2.99 +.07 2.92 1270 ---- 2.78B 2.34A 2.34A 2.78 +.06 2.72 1275 ---- 2.59B 2.17A 2.17A 2.59 +.06 2.53 1280 ---- 2.40B 2.01A 2.01A 2.40 +.05 2.35 1 1285 ---- 2.22B 1.86A 1.86A 2.23 +.05 2.18 1 1290 ---- 2.05B 1.72A 1.72A 2.06 +.04 2.02 1 1300 ---- 1.74B 1.46A 1.46A 1.76 +.04 1.72 1 1310 ---- 1.48B 1.24A 1.24A 1.49 +.03 1.46 1320 ---- 1.25B 1.05A 1.05A 1.26 +.02 1.24 1330 ---- ---- .89A .89A 1.06 +.01 1.05 1340 ---- ---- .75A .75A .89 +.01 .88 1350 ---- ---- .64A .64A .74 UNCH .74 2 1360 ---- ---- .54A .54A .62 UNCH .62 1370 ---- ---- .46A .46A .51 UNCH .51 1380 ---- ---- .39A .39A .42 -.01 .43 1390 ---- ---- .34A .34A .34 -.01 .35 1400 ---- ---- ---- ---- .28 -.01 .29 1410 ---- ---- ---- ---- .23 UNCH .23 1420 ---- ---- ---- ---- .18 -.01 .19 1430 ---- ---- ---- ---- .14 -.01 .15 870 ---- 35.51B 34.25A 34.25A 35.58 +.29 35.29 880 ---- 34.55B 33.29A 33.29A 34.62 +.29 34.33 890 ---- 33.60B 32.34A 32.34A 33.66 +.29 33.37 900 ---- 32.64B 31.38A 31.38A 32.71 +.30 32.41 910 ---- 31.69B 30.43A 30.43A 31.75 +.29 31.46 920 ---- 30.74B 29.48A 29.48A 30.79 +.29 30.50 930 ---- 29.78B 28.53A 28.53A 29.84 +.29 29.55 940 ---- 28.83B 27.58A 27.58A 28.89 +.29 28.60 950 ---- 27.88B 26.63A 26.63A 27.94 +.29 27.65 960 ---- 26.94B 25.69A 25.69A 26.99 +.29 26.70 970 ---- 25.99B 24.75A 24.75A 26.04 +.28 25.76 980 ---- 25.05B 23.81A 23.81A 25.10 +.28 24.82 990 ---- 24.11B 22.88A 22.88A 24.16 +.28 23.88 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 23.15B 21.94A 21.94A 23.21 +.28 22.93 1010 ---- 22.23B 21.03A 21.03A 22.29 +.27 22.02 1015 ---- 21.78B 20.58A 20.58A 21.83 +.27 21.56 1020 ---- 21.32B 20.13A 20.13A 21.38 +.27 21.11 1025 ---- 20.87B 19.68A 19.68A 20.92 +.26 20.66 1030 ---- 20.42B 19.24A 19.24A 20.47 +.26 20.21 1035 ---- 19.97B 18.79A 18.79A 20.02 +.26 19.76 1040 ---- 19.52B 18.35A 18.35A 19.57 +.25 19.32 1045 ---- 19.08B 17.91A 17.91A 19.12 +.25 18.87 1050 ---- 18.63B 17.47A 17.47A 18.68 +.25 18.43 1055 ---- 18.19B 17.04A 17.04A 18.24 +.25 17.99 1060 ---- 17.75B 16.61A 16.61A 17.79 +.24 17.55 1065 ---- 17.32B 16.18A 16.18A 17.36 +.24 17.12 1070 ---- 16.88B 15.75A 15.75A 16.92 +.24 16.68 1075 ---- 16.45B 15.33A 15.33A 16.49 +.24 16.25 1080 ---- 16.02B 14.90A 14.90A 16.06 +.24 15.82 1085 ---- 15.59B 14.48A 14.48A 15.63 +.23 15.40 1090 ---- 15.16B 14.07A 14.07A 15.20 +.23 14.97 1095 ---- 14.74B 13.65A 13.65A 14.78 +.23 14.55 1100 ---- 14.32B 13.24A 13.24A 14.36 +.22 14.14 1105 ---- 13.90B 12.84A 12.84A 13.94 +.22 13.72 1110 ---- 13.49B 12.43A 12.43A 13.53 +.22 13.31 1115 ---- 13.08B 12.03A 12.03A 13.12 +.22 12.90 1120 ---- 12.67B 11.64A 11.64A 12.71 +.21 12.50 1125 ---- 12.27B 11.24A 11.24A 12.31 +.22 12.09 1130 ---- 11.87B 10.86A 10.86A 11.91 +.21 11.70 1135 ---- 11.47B 10.47A 10.47A 11.51 +.21 11.30 1140 ---- 11.08B 10.09A 10.09A 11.11 +.20 10.91 100 1145 ---- 10.69B 9.72A 9.72A 10.72 +.19 10.53 1150 ---- 10.30B 9.35A 9.35A 10.34 +.19 10.15 1155 ---- 9.92B 8.99A 8.99A 9.95 +.18 9.77 1160 ---- 9.55B 8.63A 8.63A 9.58 +.18 9.40 10 1165 ---- 9.18B 8.27A 8.27A 9.21 +.18 9.03 1170 ---- 8.81B 7.93A 7.93A 8.84 +.17 8.67 1175 ---- 8.45B 7.58A 7.58A 8.48 +.16 8.32 1180 ---- 8.10B 7.25A 7.25A 8.12 +.15 7.97 20 1185 ---- 7.75B 6.92A 6.92A 7.78 +.15 7.63 1190 ---- 7.41B 6.60A 6.60A 7.43 +.14 7.29 1195 ---- 7.08B 6.28A 6.28A 7.10 +.14 6.96 1200 ---- 6.75B 5.98A 5.98A 6.77 +.13 6.64 25 1205 ---- 6.43B 5.68A 5.68A 6.45 +.13 6.32 8 1210 ---- 6.12B 5.39A 5.39A 6.14 +.13 6.01 4 1215 ---- 5.81B 5.10A 5.10A 5.83 +.12 5.71 1220 ---- 5.51B 4.83A 4.83A 5.53 +.11 5.42 27 1225 ---- 5.22B 4.56A 4.56A 5.24 +.11 5.13 1230 ---- 4.94B 4.30A 4.30A 4.96 +.11 4.85 1235 ---- 4.66B 4.06A 4.06A 4.69 +.11 4.58 1240 ---- 4.40B 3.82A 3.82A 4.42 +.10 4.32 1245 ---- 4.17B 3.58A 3.58A 4.17 +.10 4.07 1250 ---- 3.92B 3.36A 3.36A 3.92 +.09 3.83 4 1255 ---- 3.69B 3.15A 3.15A 3.68 +.08 3.60 1260 ---- 3.46B 2.95A 2.95A 3.45 +.08 3.37 1265 ---- 3.24B 2.75A 2.75A 3.23 +.07 3.16 1270 ---- 3.02B 2.57A 2.57A 3.02 +.07 2.95 4 1275 ---- 2.82B 2.39A 2.39A 2.82 +.06 2.76 1 1280 ---- 2.63B 2.23A 2.23A 2.63 +.06 2.57 1 1285 ---- 2.45B 2.07A 2.07A 2.44 +.04 2.40 2 1290 ---- 2.28B 1.93A 1.93A 2.27 +.04 2.23 2 1295 ---- 2.11B 1.79A 1.79A 2.11 +.04 2.07 1 1300 ---- 1.96B 1.66A 1.66A 1.96 +.04 1.92 91 1305 ---- 1.81B 1.54A 1.54A 1.81 +.03 1.78 1310 ---- 1.67B 1.42A 1.42A 1.68 +.03 1.65 1 1315 ---- 1.54B 1.31A 1.31A 1.55 +.03 1.52 1320 ---- 1.42B 1.22A 1.22A 1.44 +.03 1.41 1 1325 ---- 1.31B 1.12A 1.12A 1.33 +.03 1.30 1330 ---- 1.21B 1.04A 1.04A 1.22 +.02 1.20 1335 ---- 1.12B .96A .96A 1.13 +.02 2 1.11 1340 ---- 1.03B .88A 1.03B 1.04 +.02 1.02 1345 ---- ---- .82A .82A .96 +.02 .94 1350 ---- ---- .76A .76A .88 +.01 .87 2 1355 ---- ---- .70A .70A .81 +.01 .80 1360 ---- ---- .65A .65A .74 UNCH .74 200 1365 ---- ---- .60A .60A .68 UNCH .68 1370 ---- ---- .55A .55A .63 UNCH .63 1375 ---- ---- .51A .51A .57 -.01 .58 1 1380 ---- ---- .48A .48A .53 -.01 .54 200 1390 ---- ---- .41A .41A .44 -.02 .46 1400 ---- ---- .36A .36A .37 -.02 .39 1410 ---- ---- .31A .31A .31 -.02 .33 1420 ---- ---- ---- ---- .27 UNCH .27 1 1430 ---- ---- ---- ---- .23 +.01 .22 1440 ---- ---- ---- ---- .19 +.01 .18 1450 ---- ---- ---- ---- .16 +.01 .15 54 16 1460 ---- ---- ---- ---- .14 +.02 .12 1470 ---- ---- ---- ---- .12 +.02 .10 1480 ---- ---- ---- ---- .10 +.01 .09 1490 ---- ---- ---- ---- .09 +.02 .07 1500 ---- ---- ---- ---- .08 +.02 .06 1510 ---- ---- ---- ---- .07 +.02 .05 1520 ---- ---- ---- ---- .06 +.02 .04 1530 ---- ---- ---- ---- .05 +.01 .04 870 ---- 35.36B 34.11A 34.11A 35.45 +.30 35.15 880 ---- 34.41B 33.16A 33.16A 34.50 +.30 34.20 890 ---- 33.47B 32.22A 32.22A 33.55 +.30 33.25 900 ---- 32.52B 31.27A 31.27A 32.60 +.30 32.30 910 ---- 31.57B 30.32A 30.32A 31.65 +.30 31.35 920 ---- 30.62B 29.38A 29.38A 30.70 +.29 30.41 930 ---- 29.68B 28.44A 28.44A 29.76 +.30 29.46 940 ---- 28.74B 27.50A 27.50A 28.81 +.29 28.52 950 ---- 27.80B 26.56A 26.56A 27.87 +.29 27.58 960 ---- 26.86B 25.63A 25.63A 26.93 +.29 26.64 970 ---- 25.92B 24.70A 24.70A 26.00 +.29 25.71 980 ---- 24.99B 23.77A 23.77A 25.06 +.28 24.78 990 ---- 24.07B 22.86A 22.86A 24.13 +.28 23.85 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.28 +.28 23.00 1010 ---- ---- ---- ---- 22.37 +.27 22.10 1020 ---- ---- ---- ---- 21.46 +.26 21.20 1030 ---- ---- ---- ---- 20.57 +.26 20.31 1040 ---- ---- ---- ---- 19.68 +.25 19.43 1045 ---- ---- ---- ---- 19.24 +.25 18.99 1050 ---- ---- ---- ---- 18.80 +.25 18.55 1055 ---- ---- ---- ---- 18.36 +.24 18.12 1060 ---- ---- ---- ---- 17.93 +.25 17.68 1065 ---- ---- ---- ---- 17.50 +.25 17.25 1070 ---- ---- ---- ---- 17.07 +.24 16.83 1075 ---- ---- ---- ---- 16.64 +.24 16.40 1080 ---- ---- ---- ---- 16.21 +.23 15.98 1085 ---- ---- ---- ---- 15.79 +.23 15.56 1090 ---- ---- ---- ---- 15.37 +.23 15.14 1095 ---- ---- ---- ---- 14.95 +.22 14.73 1100 ---- ---- ---- ---- 14.54 +.23 14.31 1105 ---- ---- ---- ---- 14.12 +.21 13.91 1110 ---- ---- ---- ---- 13.72 +.22 13.50 1115 ---- ---- ---- ---- 13.31 +.21 13.10 1120 ---- ---- ---- ---- 12.91 +.21 12.70 1125 ---- ---- ---- ---- 12.51 +.21 12.30 1130 ---- ---- ---- ---- 12.11 +.20 11.91 1135 ---- ---- ---- ---- 11.72 +.20 11.52 1140 ---- ---- ---- ---- 11.33 +.20 11.13 1145 ---- ---- ---- ---- 10.94 +.19 10.75 1150 ---- ---- ---- ---- 10.56 +.19 10.37 1155 ---- ---- ---- ---- 10.18 +.18 10.00 1160 ---- ---- ---- ---- 9.81 +.17 9.64 1165 ---- ---- ---- ---- 9.45 +.18 9.27 1170 ---- ---- ---- ---- 9.08 +.16 8.92 1175 ---- ---- ---- ---- 8.73 +.17 8.56 1180 ---- ---- ---- ---- 8.38 +.16 8.22 1185 ---- ---- ---- ---- 8.03 +.15 7.88 1190 ---- ---- 6.91A 6.91A 7.69 +.14 7.55 1195 ---- ---- 6.59A 6.59A 7.36 +.14 7.22 1200 ---- ---- 6.29A 6.29A 7.04 +.14 6.90 1 1205 ---- 6.70B 5.99A 5.99A 6.72 +.14 6.58 1210 ---- 6.39B 5.70A 5.70A 6.40 +.12 6.28 1215 ---- 6.08B 5.41A 5.41A 6.10 +.12 5.98 1220 ---- 5.79B 5.14A 5.14A 5.80 +.12 5.68 1225 ---- 5.50B 4.87A 4.87A 5.51 +.11 5.40 1230 ---- 5.21B 4.61A 4.61A 5.23 +.11 5.12 1235 ---- 4.94B 4.36A 4.36A 4.96 +.11 4.85 1240 ---- 4.67B 4.11A 4.11A 4.69 +.10 4.59 1245 ---- 4.42B 3.88A 3.88A 4.43 +.09 4.34 1250 ---- 4.17B 3.65A 3.65A 4.19 +.10 4.09 1255 ---- 3.93B 3.44A 3.44A 3.95 +.09 3.86 1260 ---- 3.70B 3.23A 3.23A 3.71 +.08 3.63 1265 ---- 3.48B 3.03A 3.03A 3.49 +.08 3.41 1270 ---- 3.26B 2.84A 2.84A 3.28 +.07 3.21 1275 ---- ---- ---- 2.65A 3.07 UNCH ---- 1280 ---- 2.86B 2.48A 2.48A 2.88 +.07 2.81 188 1285 ---- ---- ---- 2.32A 2.69 UNCH ---- 1290 ---- 2.49B 2.16A 2.16A 2.51 +.05 2.46 1300 ---- 2.16B 1.87A 1.87A 2.18 +.04 2.14 1310 ---- 1.86B 1.62A 1.62A 1.89 +.04 1.85 1320 ---- ---- 1.40A 1.40A 1.63 +.03 1.60 1330 ---- ---- 1.20A 1.20A 1.39 +.01 1.38 1340 ---- ---- 1.03A 1.03A 1.19 +.01 1.18 1350 ---- ---- .89A .89A 1.01 UNCH 1.01 1360 ---- ---- .76A .76A .86 UNCH .86 1370 ---- ---- .66A .66A .73 UNCH .73 1380 ---- ---- .57A .57A .62 UNCH .62 1390 ---- ---- .49A .49A .53 +.01 .52 1400 ---- ---- .43A .43A .45 +.01 .44 1410 ---- ---- ---- ---- .39 +.03 .36 1420 ---- ---- ---- ---- .33 +.03 .30 1430 ---- ---- ---- .29A .28 UNCH ---- 900 ---- ---- ---- ---- 32.59 +.29 32.30 910 ---- ---- ---- ---- 31.65 +.29 31.36 920 ---- ---- ---- ---- 30.71 +.29 30.42 930 ---- ---- ---- ---- 29.77 +.29 29.48 940 ---- ---- ---- ---- 28.83 +.28 28.55 950 ---- ---- ---- ---- 27.90 +.29 27.61 960 ---- ---- ---- ---- 26.97 +.29 26.68 970 ---- ---- ---- ---- 26.04 +.28 25.76 980 ---- ---- ---- ---- 25.11 +.28 24.83 990 ---- ---- ---- ---- 24.19 +.27 23.92 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.28 +.27 23.01 1010 ---- ---- ---- ---- 22.38 +.26 22.12 1020 ---- ---- ---- ---- 21.49 +.26 21.23 1030 ---- ---- ---- ---- 20.61 +.26 20.35 1040 ---- ---- ---- ---- 19.73 +.25 19.48 1050 ---- ---- ---- ---- 18.86 +.25 18.61 1060 ---- ---- ---- ---- 18.00 +.24 17.76 1070 ---- ---- ---- ---- 17.15 +.24 16.91 1080 ---- ---- ---- ---- 16.30 +.23 16.07 1090 ---- ---- ---- ---- 15.47 +.23 15.24 1095 ---- ---- ---- ---- 15.05 +.22 14.83 1100 ---- ---- ---- ---- 14.64 +.22 14.42 1105 ---- ---- ---- ---- 14.23 +.22 14.01 1110 ---- ---- ---- ---- 13.83 +.22 13.61 1115 ---- ---- ---- ---- 13.42 +.21 13.21 1120 ---- ---- ---- ---- 13.02 +.20 12.82 1125 ---- ---- ---- ---- 12.63 +.20 12.43 1130 ---- ---- ---- ---- 12.23 +.19 12.04 1135 ---- ---- ---- ---- 11.84 +.19 11.65 1140 ---- ---- ---- ---- 11.46 +.19 11.27 1145 ---- ---- ---- ---- 11.08 +.18 10.90 1150 ---- ---- ---- ---- 10.70 +.18 10.52 1155 ---- ---- ---- ---- 10.33 +.17 10.16 1160 ---- ---- ---- ---- 9.97 +.18 9.79 1165 ---- ---- ---- ---- 9.61 +.17 9.44 1170 ---- ---- ---- ---- 9.25 +.17 9.08 1175 ---- ---- ---- ---- 8.90 +.17 8.73 1180 ---- ---- ---- ---- 8.56 +.17 8.39 1185 ---- ---- ---- ---- 8.22 +.16 8.06 1190 ---- ---- 7.11A 7.11A 7.88 +.15 7.73 1195 ---- ---- 6.80A 6.80A 7.55 +.15 7.40 1200 ---- 7.17B 6.50A 6.50A 7.22 +.14 7.08 1205 ---- 6.88B 6.20A 6.20A 6.91 +.14 6.77 1210 ---- 6.57B 5.91A 5.91A 6.60 +.13 6.47 1215 ---- 6.27B 5.63A 5.63A 6.29 +.12 6.17 1220 ---- 5.97B 5.35A 5.35A 5.99 +.11 5.88 1225 ---- 5.68B 5.09A 5.09A 5.70 +.10 5.60 1230 ---- 5.40B 4.83A 4.83A 5.42 +.10 5.32 1235 ---- 5.13B 4.57A 4.57A 5.15 +.10 5.05 1240 ---- 4.86B 4.33A 4.33A 4.88 +.09 4.79 1245 ---- 4.62B 4.10A 4.10A 4.62 +.08 4.54 1250 ---- 4.37B 3.87A 3.87A 4.37 +.08 4.29 1255 ---- 4.13B 3.65A 3.65A 4.13 +.07 4.06 1260 ---- 3.89B 3.44A 3.44A 3.90 +.07 3.83 1265 ---- 3.67B 3.23A 3.23A 3.67 +.06 3.61 1270 ---- 3.45B 3.04A 3.04A 3.46 +.06 3.40 1275 ---- ---- ---- 2.85A 3.25 UNCH ---- 1280 ---- 3.05B 2.68A 2.68A 3.05 +.05 3.00 1285 ---- ---- ---- 2.51A 2.86 UNCH ---- 1290 ---- 2.67B 2.35A 2.35A 2.68 +.04 2.64 1300 ---- 2.34B 2.05A 2.05A 2.35 +.04 2.31 164 1310 ---- 2.03B 1.79A 1.79A 2.05 +.03 2.02 1320 ---- ---- 1.55A 1.55A 1.78 +.02 1.76 1330 ---- ---- 1.34A 1.34A 1.55 +.03 1.52 1340 ---- ---- 1.16A 1.16A 1.34 +.02 1.32 1350 ---- ---- 1.00A 1.00A 1.15 +.01 1.14 1360 ---- ---- .87A .87A .99 +.01 .98 1370 ---- ---- .75A .75A .85 UNCH .85 1380 ---- ---- .66A .66A .73 UNCH .73 1390 ---- ---- .57A .57A .63 +.01 .62 1400 ---- ---- .50A .50A .53 UNCH .53 1410 ---- ---- .44A .44A .45 UNCH .45 1420 ---- ---- ---- ---- .38 -.01 .39 1430 ---- ---- ---- .34A .32 UNCH ---- 950 ---- ---- ---- ---- 27.83 +.28 27.55 960 ---- ---- ---- ---- 26.91 +.28 26.63 970 ---- ---- ---- ---- 25.99 +.27 25.72 980 ---- ---- ---- ---- 25.08 +.27 24.81 990 ---- ---- ---- ---- 24.18 +.27 23.91 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.28 +.28 23.00 1010 ---- ---- ---- ---- 22.39 +.27 22.12 1015 ---- ---- ---- ---- 21.95 +.27 21.68 1020 ---- ---- ---- ---- 21.51 +.27 21.24 1025 ---- ---- ---- ---- 21.07 +.27 20.80 1030 ---- ---- ---- ---- 20.63 +.26 20.37 1035 ---- ---- ---- ---- 20.19 +.26 19.93 1040 ---- ---- ---- ---- 19.76 +.26 19.50 1045 ---- ---- ---- ---- 19.33 +.26 19.07 1050 ---- ---- ---- ---- 18.90 +.25 18.65 1055 ---- ---- ---- ---- 18.47 +.25 18.22 1060 ---- ---- ---- ---- 18.04 +.24 17.80 1065 ---- ---- ---- ---- 17.62 +.24 17.38 1070 ---- ---- ---- ---- 17.20 +.24 16.96 1075 ---- ---- ---- ---- 16.78 +.23 16.55 1080 ---- ---- ---- ---- 16.37 +.24 16.13 1085 ---- ---- ---- ---- 15.95 +.23 15.72 1090 ---- ---- ---- ---- 15.54 +.22 15.32 1095 ---- ---- ---- ---- 15.13 +.22 14.91 1100 ---- ---- ---- ---- 14.73 +.22 14.51 1105 ---- ---- ---- ---- 14.33 +.22 14.11 1110 ---- ---- ---- ---- 13.93 +.21 13.72 1115 ---- ---- ---- ---- 13.53 +.21 13.32 1120 ---- ---- ---- ---- 13.14 +.21 12.93 120 1125 ---- ---- ---- ---- 12.75 +.20 12.55 1130 ---- ---- ---- ---- 12.36 +.19 12.17 19 1135 ---- ---- ---- ---- 11.98 +.19 11.79 6 1140 ---- ---- ---- ---- 11.60 +.19 11.41 1145 ---- ---- ---- ---- 11.23 +.19 11.04 1150 ---- ---- ---- ---- 10.85 +.18 10.67 1 1155 ---- ---- ---- ---- 10.49 +.18 10.31 1160 ---- ---- ---- ---- 10.13 +.18 9.95 1165 ---- ---- ---- ---- 9.77 +.17 9.60 1170 ---- ---- ---- ---- 9.42 +.17 9.25 1175 ---- ---- ---- ---- 9.08 +.18 8.90 1 1180 ---- ---- ---- ---- 8.73 +.17 8.56 1185 ---- ---- 7.65A 7.65A 8.40 +.17 8.23 1190 ---- ---- 7.33A 7.33A 8.07 +.17 7.90 1195 ---- ---- 7.02A 7.02A 7.74 +.16 7.58 3 1200 ---- 7.35B 6.72A 6.72A 7.42 +.15 7.27 5 1205 ---- 7.04B 6.43A 6.43A 7.10 +.14 6.96 1 1210 ---- 6.73B 6.14A 6.14A 6.79 +.13 6.66 1 1215 ---- 6.43B 5.86A 5.86A 6.49 +.12 6.37 1220 ---- 6.14B 5.59A 5.59A 6.19 +.11 6.08 1225 ---- 5.85B 5.32A 5.32A 5.91 +.11 5.80 1230 ---- 5.57B 5.06A 5.06A 5.62 +.09 5.53 1235 ---- 5.30B 4.81A 4.81A 5.35 +.09 5.26 1240 ---- 5.03B 4.57A 4.57A 5.09 +.09 5.00 1245 ---- 4.84B 4.33A 4.33A 4.83 +.08 4.75 1250 ---- 4.59B 4.11A 4.11A 4.58 +.08 4.50 1 1255 ---- 4.34B 3.88A 3.88A 4.34 +.07 4.27 1260 ---- 4.11B 3.67A 3.67A 4.11 +.07 4.04 1 1265 ---- 3.88B 3.47A 3.47A 3.89 +.07 3.82 1270 ---- 3.67B 3.27A 3.27A 3.68 +.08 3.60 30 1275 ---- 3.46B 3.08A 3.08A 3.47 +.07 3.40 2 1280 ---- 3.25B 2.90A 2.90A 3.27 +.07 3.20 1285 ---- 3.06B 2.73A 2.73A 3.07 +.06 3.01 1290 ---- 2.88B 2.56A 2.56A 2.89 +.06 2.83 15 1295 ---- 2.70B 2.41A 2.41A 2.71 +.05 2.66 1300 ---- 2.53B 2.26A 2.26A 2.54 +.04 2.50 6 1305 ---- 2.37B 2.12A 2.12A 2.38 +.04 2.34 1310 ---- 2.22B 1.98A 1.98A 2.23 +.04 2.19 1 1315 ---- 2.07B 1.85A 1.85A 2.08 +.03 2.05 1320 ---- 1.93B 1.74A 1.74A 1.94 +.02 1.92 1325 ---- 1.80B 1.62A 1.62A 1.82 +.03 1.79 2 1330 ---- 1.68B 1.52A 1.52A 1.70 +.03 1.67 1335 ---- ---- 1.42A 1.42A 1.58 +.02 1.56 1340 ---- ---- 1.32A 1.32A 1.48 +.03 1.45 1345 ---- ---- 1.23A 1.23A 1.38 +.03 1.35 1350 ---- ---- 1.15A 1.15A 1.28 +.02 1.26 3 1355 ---- ---- 1.07A 1.07A 1.19 +.01 1.18 1360 ---- ---- 1.00A 1.00A 1.11 +.01 1.10 1365 ---- ---- .94A .94A 1.03 +.01 1.02 1 1370 ---- ---- .88A .88A .96 +.01 .95 1375 ---- ---- .82A .82A .89 +.01 .88 1 1380 ---- ---- .77A .77A .83 +.01 .82 1390 ---- ---- .68A .68A .71 UNCH .71 1400 ---- ---- .60A .60A .60 -.01 .61 1 1410 ---- ---- ---- ---- .51 -.01 .52 1420 ---- ---- ---- ---- .43 -.01 .44 1430 ---- ---- ---- ---- .37 -.01 .38 1440 ---- ---- ---- ---- .31 -.01 .32 1450 ---- ---- ---- ---- .26 -.01 .27 1460 ---- ---- ---- ---- .21 -.02 .23 1470 ---- ---- ---- ---- .18 -.01 .19 1480 ---- ---- ---- ---- .15 -.01 .16 1490 ---- ---- ---- ---- .12 -.01 .13 1500 ---- ---- ---- ---- .10 -.01 .11 1510 ---- ---- ---- ---- .08 -.01 .09 1520 ---- ---- ---- ---- .06 -.01 .07 1530 ---- ---- ---- ---- .05 -.01 .06 860 ---- ---- ---- ---- 36.16 +.31 35.85 870 ---- ---- ---- ---- 35.22 +.30 34.92 880 ---- ---- ---- ---- 34.29 +.30 33.99 890 ---- ---- ---- ---- 33.36 +.30 33.06 900 ---- ---- ---- ---- 32.43 +.30 32.13 910 ---- ---- ---- ---- 31.50 +.30 31.20 920 ---- ---- ---- ---- 30.57 +.29 30.28 930 ---- ---- ---- ---- 29.65 +.30 29.35 940 ---- ---- ---- ---- 28.73 +.30 28.43 950 ---- ---- ---- ---- 27.81 +.29 27.52 960 ---- ---- ---- ---- 26.89 +.28 26.61 970 ---- ---- ---- ---- 25.98 +.28 25.70 980 ---- ---- ---- ---- 25.08 +.29 24.79 990 ---- ---- ---- ---- 24.18 +.28 23.90 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.58 +.27 23.31 1005 ---- ---- ---- ---- 23.16 +.28 22.88 1010 ---- ---- ---- ---- 22.73 +.28 22.45 1015 ---- ---- ---- ---- 22.30 +.27 22.03 1020 ---- ---- ---- ---- 21.87 +.27 21.60 1025 ---- ---- ---- ---- 21.45 +.27 21.18 1030 ---- ---- ---- ---- 21.03 +.27 20.76 1035 ---- ---- ---- ---- 20.61 +.27 20.34 1040 ---- ---- ---- ---- 20.19 +.27 19.92 1045 ---- ---- ---- ---- 19.77 +.26 19.51 1050 ---- ---- ---- ---- 19.36 +.27 19.09 1055 ---- ---- ---- ---- 18.94 +.26 18.68 1060 ---- ---- ---- ---- 18.53 +.26 18.27 1065 ---- ---- ---- ---- 18.12 +.25 17.87 1070 ---- ---- ---- ---- 17.71 +.25 17.46 1075 ---- ---- ---- ---- 17.31 +.25 17.06 1080 ---- ---- ---- ---- 16.91 +.25 16.66 1085 ---- ---- ---- ---- 16.51 +.25 16.26 1090 ---- ---- ---- ---- 16.11 +.25 15.86 1095 ---- ---- ---- ---- 15.71 +.24 15.47 1100 ---- ---- ---- ---- 15.32 +.24 15.08 1105 ---- ---- ---- ---- 14.93 +.23 14.70 1110 ---- ---- ---- ---- 14.55 +.24 14.31 1115 ---- ---- ---- ---- 14.16 +.23 13.93 1120 ---- ---- ---- ---- 13.78 +.23 13.55 1125 ---- ---- ---- ---- 13.41 +.23 13.18 1130 ---- ---- ---- ---- 13.04 +.23 12.81 1135 ---- ---- ---- ---- 12.67 +.22 12.45 1140 ---- ---- ---- ---- 12.31 +.22 12.09 1145 ---- ---- ---- ---- 11.95 +.22 11.73 1150 ---- ---- ---- ---- 11.59 +.21 11.38 1155 ---- ---- ---- ---- 11.24 +.21 11.03 1160 ---- ---- ---- ---- 10.90 +.21 10.69 1165 ---- ---- ---- ---- 10.56 +.20 10.36 1170 ---- ---- ---- ---- 10.23 +.20 10.03 1175 ---- ---- ---- ---- 9.90 +.19 9.71 1180 ---- ---- ---- ---- 9.58 +.19 9.39 1185 ---- ---- ---- ---- 9.27 +.19 9.08 1190 ---- ---- ---- ---- 8.96 +.19 8.77 1195 ---- ---- ---- ---- 8.66 +.18 8.48 1200 ---- ---- ---- ---- 8.36 +.18 8.18 1205 ---- ---- ---- ---- 8.07 +.17 7.90 1210 ---- ---- ---- ---- 7.79 +.17 7.62 1215 ---- ---- ---- ---- 7.51 +.17 7.34 1220 ---- ---- ---- ---- 7.24 +.16 7.08 1225 ---- ---- ---- ---- 6.98 +.16 6.82 1230 ---- ---- ---- ---- 6.72 +.15 6.57 1235 ---- ---- ---- ---- 6.48 +.16 6.32 1240 ---- ---- ---- ---- 6.23 +.15 6.08 1245 ---- ---- ---- ---- 6.00 +.15 5.85 1250 ---- ---- ---- ---- 5.77 +.14 5.63 1255 ---- ---- ---- ---- 5.55 +.14 5.41 1260 ---- ---- ---- ---- 5.34 +.14 5.20 1265 ---- ---- ---- ---- 5.13 +.13 5.00 1270 ---- ---- ---- ---- 4.93 +.13 4.80 1275 ---- ---- ---- ---- 4.74 +.13 4.61 1280 ---- ---- ---- ---- 4.55 +.12 4.43 1285 ---- ---- ---- ---- 4.37 +.12 4.25 1290 ---- ---- ---- ---- 4.19 +.11 4.08 1295 ---- ---- ---- ---- 4.03 +.11 3.92 1300 ---- ---- ---- ---- 3.86 +.10 3.76 1305 ---- ---- ---- ---- 3.71 +.11 3.60 1310 ---- ---- ---- ---- 3.56 +.11 3.45 1315 ---- ---- ---- ---- 3.41 +.10 3.31 1320 ---- ---- ---- ---- 3.27 +.10 3.17 1325 ---- ---- ---- ---- 3.13 +.09 3.04 1330 ---- ---- ---- ---- 3.00 +.09 2.91 1335 ---- ---- ---- ---- 2.87 +.08 2.79 1340 ---- ---- ---- ---- 2.75 +.09 2.66 1345 ---- ---- ---- ---- 2.63 +.08 2.55 1350 ---- ---- ---- ---- 2.51 +.07 2.44 1355 ---- ---- ---- ---- 2.40 +.07 2.33 1360 ---- ---- ---- ---- 2.29 +.07 2.22 1365 ---- ---- ---- ---- 2.19 +.07 2.12 1370 ---- ---- ---- ---- 2.09 +.06 2.03 1375 ---- ---- ---- ---- 2.00 +.07 1.93 1380 ---- ---- ---- ---- 1.90 +.06 1.84 1385 ---- ---- ---- ---- 1.82 +.06 1.76 1390 ---- ---- ---- ---- 1.73 +.06 1.67 1400 ---- ---- ---- ---- 1.57 +.05 1.52 1410 ---- ---- ---- ---- 1.42 +.05 1.37 1420 ---- ---- ---- ---- 1.29 +.05 1.24 1430 ---- ---- ---- ---- 1.16 +.04 1.12 1440 ---- ---- ---- ---- 1.05 +.04 1.01 1450 ---- ---- ---- ---- .94 +.03 .91 1460 ---- ---- ---- ---- .85 +.03 .82 1470 ---- ---- ---- ---- .76 +.03 .73 1480 ---- ---- ---- ---- .68 +.02 .66 1490 ---- ---- ---- ---- .61 +.02 .59 1500 ---- ---- ---- ---- .54 +.02 .52 1510 ---- ---- ---- ---- .49 +.02 .47 1520 ---- ---- ---- ---- .43 +.02 .41 1530 ---- ---- ---- ---- .38 +.01 .37 860 ---- ---- ---- ---- 36.00 +.31 35.69 870 ---- ---- ---- ---- 35.10 +.32 34.78 880 ---- ---- ---- ---- 34.19 +.31 33.88 890 ---- ---- ---- ---- 33.29 +.31 32.98 900 ---- ---- ---- ---- 32.39 +.31 32.08 910 ---- ---- ---- ---- 31.49 +.30 31.19 920 ---- ---- ---- ---- 30.60 +.30 30.30 930 ---- ---- ---- ---- 29.71 +.30 29.41 940 ---- ---- ---- ---- 28.82 +.29 28.53 950 ---- ---- ---- ---- 27.94 +.29 27.65 960 ---- ---- ---- ---- 27.06 +.29 26.77 970 ---- ---- ---- ---- 26.19 +.29 25.90 980 ---- ---- ---- ---- 25.31 +.28 25.03 990 ---- ---- ---- ---- 24.45 +.28 24.17 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.64 +.28 23.36 1005 ---- ---- ---- ---- 23.22 +.28 22.94 1010 ---- ---- ---- ---- 22.81 +.28 22.53 1015 ---- ---- ---- ---- 22.39 +.27 22.12 1020 ---- ---- ---- ---- 21.98 +.27 21.71 1025 ---- ---- ---- ---- 21.57 +.27 21.30 1030 ---- ---- ---- ---- 21.16 +.27 20.89 1035 ---- ---- ---- ---- 20.75 +.27 20.48 1040 ---- ---- ---- ---- 20.34 +.26 20.08 1045 ---- ---- ---- ---- 19.94 +.27 19.67 1050 ---- ---- ---- ---- 19.53 +.26 19.27 1055 ---- ---- ---- ---- 19.13 +.26 18.87 1060 ---- ---- ---- ---- 18.73 +.25 18.48 1065 ---- ---- ---- ---- 18.34 +.26 18.08 1070 ---- ---- ---- ---- 17.94 +.25 17.69 1075 ---- ---- ---- ---- 17.55 +.25 17.30 1080 ---- ---- ---- ---- 17.16 +.25 16.91 1085 ---- ---- ---- ---- 16.77 +.25 16.52 1090 ---- ---- ---- ---- 16.38 +.24 16.14 1095 ---- ---- ---- ---- 15.99 +.24 15.75 1100 ---- ---- ---- ---- 15.61 +.24 15.37 1105 ---- ---- ---- ---- 15.23 +.23 15.00 1110 ---- ---- ---- ---- 14.86 +.24 14.62 1115 ---- ---- ---- ---- 14.48 +.23 14.25 1120 ---- ---- ---- ---- 14.11 +.23 13.88 1125 ---- ---- ---- ---- 13.74 +.22 13.52 1130 ---- ---- ---- ---- 13.38 +.22 13.16 1135 ---- ---- ---- ---- 13.02 +.22 12.80 1140 ---- ---- ---- ---- 12.66 +.21 12.45 1145 ---- ---- ---- ---- 12.31 +.21 12.10 1150 ---- ---- ---- ---- 11.97 +.21 11.76 1155 ---- ---- ---- ---- 11.63 +.21 11.42 1160 ---- ---- ---- ---- 11.29 +.20 11.09 1165 ---- ---- ---- ---- 10.96 +.20 10.76 1170 ---- ---- ---- ---- 10.64 +.20 10.44 1175 ---- ---- ---- ---- 10.32 +.20 10.12 1180 ---- ---- ---- ---- 10.01 +.20 9.81 1185 ---- ---- ---- ---- 9.70 +.19 9.51 1190 ---- ---- ---- ---- 9.40 +.19 9.21 1195 ---- ---- ---- ---- 9.10 +.18 8.92 1200 ---- ---- ---- ---- 8.81 +.18 8.63 1205 ---- ---- ---- ---- 8.53 +.18 8.35 1210 ---- ---- ---- ---- 8.25 +.17 8.08 1215 ---- ---- ---- ---- 7.98 +.17 7.81 1220 ---- ---- ---- ---- 7.72 +.17 7.55 1225 ---- ---- ---- ---- 7.46 +.16 7.30 1230 ---- ---- ---- ---- 7.21 +.16 7.05 1235 ---- ---- ---- ---- 6.96 +.15 6.81 1240 ---- ---- ---- ---- 6.72 +.15 6.57 1245 ---- ---- ---- ---- 6.49 +.15 6.34 1250 ---- ---- ---- ---- 6.27 +.15 6.12 1255 ---- ---- ---- ---- 6.05 +.14 5.91 1260 ---- ---- ---- ---- 5.84 +.14 5.70 1265 ---- ---- ---- ---- 5.63 +.13 5.50 1270 ---- ---- ---- ---- 5.43 +.13 5.30 1275 ---- ---- ---- ---- 5.24 +.13 5.11 1280 ---- ---- ---- ---- 5.05 +.12 4.93 1285 ---- ---- ---- ---- 4.87 +.12 4.75 1290 ---- ---- ---- ---- 4.70 +.12 4.58 1295 ---- ---- ---- ---- 4.53 +.12 4.41 1300 ---- ---- ---- ---- 4.37 +.12 4.25 1305 ---- ---- ---- ---- 4.21 +.11 4.10 1310 ---- ---- ---- ---- 4.05 +.10 3.95 1315 ---- ---- ---- ---- 3.90 +.10 3.80 1320 ---- ---- ---- ---- 3.76 +.10 3.66 1330 ---- ---- ---- ---- 3.48 +.10 3.38 1340 ---- ---- ---- ---- 3.22 +.09 3.13 1350 ---- ---- ---- ---- 2.97 +.08 2.89 1360 ---- ---- ---- ---- 2.74 +.08 2.66 1370 ---- ---- ---- ---- 2.52 +.07 2.45 1380 ---- ---- ---- ---- 2.32 +.07 2.25 1390 ---- ---- ---- ---- 2.13 +.06 2.07 1400 ---- ---- ---- ---- 1.96 +.06 1.90 1410 ---- ---- ---- ---- 1.79 +.05 1.74 1420 ---- ---- ---- ---- 1.64 +.05 1.59 1430 ---- ---- ---- ---- 1.50 +.05 1.45 1440 ---- ---- ---- ---- 1.37 +.05 1.32 1450 ---- ---- ---- ---- 1.25 +.04 1.21 1460 ---- ---- ---- ---- 1.14 +.04 1.10 1470 ---- ---- ---- ---- 1.03 +.03 1.00 850 ---- ---- ---- ---- 36.66 +.32 36.34 860 ---- ---- ---- ---- 35.77 +.32 35.45 870 ---- ---- ---- ---- 34.88 +.31 34.57 880 ---- ---- ---- ---- 34.00 +.32 33.68 890 ---- ---- ---- ---- 33.11 +.31 32.80 900 ---- ---- ---- ---- 32.23 +.31 31.92 910 ---- ---- ---- ---- 31.36 +.31 31.05 920 ---- ---- ---- ---- 30.48 +.30 30.18 930 ---- ---- ---- ---- 29.61 +.30 29.31 940 ---- ---- ---- ---- 28.75 +.30 28.45 950 ---- ---- ---- ---- 27.88 +.29 27.59 960 ---- ---- ---- ---- 27.03 +.30 26.73 970 ---- ---- ---- ---- 26.17 +.29 25.88 980 ---- ---- ---- ---- 25.32 +.28 25.04 990 ---- ---- ---- ---- 24.48 +.28 24.20 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.78 +.28 23.50 1005 ---- ---- ---- ---- 23.37 +.28 23.09 1010 ---- ---- ---- ---- 22.97 +.28 22.69 1015 ---- ---- ---- ---- 22.56 +.27 22.29 1020 ---- ---- ---- ---- 22.16 +.28 21.88 1025 ---- ---- ---- ---- 21.76 +.28 21.48 1030 ---- ---- ---- ---- 21.35 +.27 21.08 1035 ---- ---- ---- ---- 20.95 +.26 20.69 1040 ---- ---- ---- ---- 20.56 +.27 20.29 1045 ---- ---- ---- ---- 20.16 +.26 19.90 1050 ---- ---- ---- ---- 19.77 +.27 19.50 1055 ---- ---- ---- ---- 19.37 +.26 19.11 1060 ---- ---- ---- ---- 18.98 +.26 18.72 1065 ---- ---- ---- ---- 18.59 +.25 18.34 1070 ---- ---- ---- ---- 18.21 +.26 17.95 1075 ---- ---- ---- ---- 17.82 +.25 17.57 1080 ---- ---- ---- ---- 17.44 +.25 17.19 1085 ---- ---- ---- ---- 17.06 +.25 16.81 1090 ---- ---- ---- ---- 16.68 +.25 16.43 1095 ---- ---- ---- ---- 16.30 +.24 16.06 1100 ---- ---- ---- ---- 15.93 +.24 15.69 1105 ---- ---- ---- ---- 15.55 +.23 15.32 1110 ---- ---- ---- ---- 15.18 +.23 14.95 1115 ---- ---- ---- ---- 14.82 +.24 14.58 1120 ---- ---- ---- ---- 14.45 +.23 14.22 1125 ---- ---- ---- ---- 14.09 +.23 13.86 1130 ---- ---- ---- ---- 13.73 +.22 13.51 1135 ---- ---- ---- ---- 13.38 +.22 13.16 1140 ---- ---- ---- ---- 13.03 +.22 12.81 1145 ---- ---- ---- ---- 12.69 +.22 12.47 1150 ---- ---- ---- ---- 12.35 +.21 12.14 1155 ---- ---- ---- ---- 12.01 +.21 11.80 1160 ---- ---- ---- ---- 11.68 +.20 11.48 1165 ---- ---- ---- ---- 11.36 +.20 11.16 1170 ---- ---- ---- ---- 11.04 +.20 10.84 1175 ---- ---- ---- ---- 10.73 +.20 10.53 1180 ---- ---- ---- ---- 10.42 +.20 10.22 1185 ---- ---- ---- ---- 10.12 +.19 9.93 1190 ---- ---- ---- ---- 9.82 +.19 9.63 1195 ---- ---- ---- ---- 9.53 +.18 9.35 1200 ---- ---- ---- ---- 9.25 +.18 9.07 1205 ---- ---- ---- ---- 8.97 +.18 8.79 1210 ---- ---- ---- ---- 8.70 +.18 8.52 1215 ---- ---- ---- ---- 8.43 +.17 8.26 1220 ---- ---- ---- ---- 8.17 +.17 8.00 1225 ---- ---- ---- ---- 7.91 +.16 7.75 1230 ---- ---- ---- ---- 7.66 +.16 7.50 1235 ---- ---- ---- ---- 7.41 +.16 7.25 1240 ---- ---- ---- ---- 7.17 +.16 7.01 1245 ---- ---- ---- ---- 6.93 +.15 6.78 1250 ---- ---- ---- ---- 6.69 +.15 6.54 1255 ---- ---- ---- ---- 6.46 +.14 6.32 1260 ---- ---- ---- ---- 6.24 +.14 6.10 1265 ---- ---- ---- ---- 6.02 +.14 5.88 1270 ---- ---- ---- ---- 5.80 +.13 5.67 1275 ---- ---- ---- ---- 5.59 UNCH ---- 1280 ---- ---- ---- ---- 5.38 +.13 5.25 1290 ---- ---- ---- ---- 4.98 +.12 4.86 1300 ---- ---- ---- ---- 4.60 +.12 4.48 1310 ---- ---- ---- ---- 4.24 +.11 4.13 1320 ---- ---- ---- ---- 3.89 +.10 3.79 1330 ---- ---- ---- ---- 3.57 +.10 3.47 1340 ---- ---- ---- ---- 3.26 +.09 3.17 1350 ---- ---- ---- ---- 2.97 +.09 2.88 1360 ---- ---- ---- ---- 2.69 +.08 2.61 1370 ---- ---- ---- ---- 2.44 +.08 2.36 1380 ---- ---- ---- ---- 2.20 +.07 2.13 1390 ---- ---- ---- ---- 1.98 +.07 1.91 1400 ---- ---- ---- ---- 1.77 +.06 1.71 1410 ---- ---- ---- ---- 1.58 +.06 1.52 1420 ---- ---- ---- ---- 1.40 UNCH ---- 1430 ---- ---- ---- ---- 1.24 UNCH ---- 850 ---- ---- ---- ---- 36.53 +.33 36.20 860 ---- ---- ---- ---- 35.66 +.33 35.33 870 ---- ---- ---- ---- 34.79 +.33 34.46 880 ---- ---- ---- ---- 33.92 +.32 33.60 890 ---- ---- ---- ---- 33.05 +.31 32.74 900 ---- ---- ---- ---- 32.19 +.31 31.88 910 ---- ---- ---- ---- 31.33 +.31 31.02 920 ---- ---- ---- ---- 30.48 +.31 30.17 930 ---- ---- ---- ---- 29.63 +.31 29.32 940 ---- ---- ---- ---- 28.78 +.30 28.48 950 ---- ---- ---- ---- 27.93 +.29 27.64 960 ---- ---- ---- ---- 27.10 +.30 26.80 970 ---- ---- ---- ---- 26.26 +.29 25.97 980 ---- ---- ---- ---- 25.43 +.29 25.14 990 ---- ---- ---- ---- 24.60 +.28 24.32 TOTAL EST.VOL VOLUME OPEN INT TOTAL 397 6057 55457 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1146 1010 ---- ---- ---- ---- CAB UNCH CAB 146 1020 ---- ---- ---- ---- CAB UNCH CAB 490 1025 ---- ---- ---- ---- CAB UNCH CAB 146 1030 ---- ---- ---- ---- CAB UNCH CAB 565 1035 ---- ---- ---- ---- CAB UNCH CAB 377 1040 ---- ---- ---- ---- CAB UNCH CAB 1204 1045 ---- ---- ---- ---- CAB UNCH CAB 48 1050 ---- ---- ---- ---- CAB UNCH CAB 1790 1055 ---- ---- ---- ---- CAB UNCH CAB 780 1060 ---- ---- ---- ---- CAB UNCH CAB 624 1065 ---- ---- ---- ---- CAB UNCH CAB 496 1070 ---- ---- ---- ---- CAB UNCH CAB 3226 1075 ---- ---- ---- ---- CAB UNCH CAB 497 1080 ---- ---- ---- ---- CAB UNCH CAB 1162 1085 ---- ---- ---- ---- CAB UNCH CAB 572 1090 ---- ---- ---- ---- CAB UNCH CAB 743 1095 ---- ---- ---- ---- CAB UNCH CAB 515 1100 ---- ---- ---- ---- CAB UNCH CAB 723 1105 ---- ---- ---- ---- CAB UNCH CAB 899 1110 ---- ---- ---- ---- CAB UNCH CAB 1865 1115 ---- ---- ---- ---- .01 +.01 CAB 1 830 1117 ---- ---- ---- ---- .01 +.01 CAB 482 1120 ---- ---- ---- ---- .01 +.01 CAB 971 1122 ---- ---- ---- ---- .01 +.01 CAB 478 1125 ---- ---- ---- ---- .01 +.01 CAB 640 1127 ---- ---- ---- ---- .01 +.01 CAB 72 1130 ---- ---- ---- ---- .01 UNCH .01 677 1132 ---- ---- ---- ---- .01 UNCH .01 222 1135 .02 .02 .01A .01A .01 UNCH 1 .01 471 1137 ---- ---- ---- ---- .01 UNCH .01 135 1140 ---- ---- ---- ---- .01 UNCH .01 380 1142 ---- ---- ---- ---- .01 UNCH .01 46 1145 ---- ---- ---- ---- .01 UNCH .01 96 1147 ---- ---- ---- ---- .01 UNCH .01 71 1150 .01 .01 .01 .01 .01 UNCH 1 .01 17 344 1152 ---- ---- ---- ---- .01 -.01 .02 38 1155 .01 .01 .01 .01 .01 -.01 23 .02 2 188 1157 .01 .01 .01 .01 .01 -.01 24 .02 5 1160 .01 .01 .01 .01 .01 -.01 22 .02 3 631 1162 .01 .01 .01 .01 .02 -.01 1 .03 106 1165 .01 .01 .01 .01 .02 -.01 1 .03 1241 1167 .01 .01 .01 .01 .02 -.01 2 .03 1 21 1170 .03 .03 .02 .02 .02 -.02 58 .04 3 249 1172 .03 .03 .03 .03 .02 -.02 1 .04 5 87 1175 ---- ---- .03A .03A .02 -.03 1 .05 5 665 1177 ---- ---- .04A .04A .03 -.03 .06 69 1180 ---- .07B .04A .04A .03 -.03 .06 4 368 1182 .05 .09B .04A .04A .03 -.04 20 .07 1 68 1185 ---- .10B .04A .04A .04 -.04 21 .08 21 91 1187 ---- .12B .05A .05A .04 -.06 .10 25 1190 .04 .15B .04 .05 .05 -.07 10 .12 19 260 1192 ---- .18B .05A .05A .06 -.08 .14 7 1195 .06 .22B .05 .05 .07 -.09 14 .16 1 10 1197 ---- .27B .09A .09A .08 -.11 2 .19 27 1200 .08 .33B .08 .10A .10 -.12 31 .22 18 84 1202 .17 .42 .12A .12A .12 -.14 7 .26 3 16 1205 .16 .47B .14A .17B .15 -.15 5 .30 3 24 1207 ---- .56B .17A .17A .18 -.18 10 .36 17 7 1210 .36 .65B .19 .22B .22 -.19 117 .41 62 97 1212 .27 .76B .25A .30B .27 -.21 37 .48 1 9 1215 ---- .88B .31A .31A .33 -.22 18 .55 314 307 1217 ---- 1.01B .37A .37A .40 -.23 .63 124 127 1220 ---- 1.15B .44A 1.15B .47 -.25 3 .72 71 54 1222 ---- 1.31B .53A 1.31B .56 -.26 1 .82 119 119 1225 ---- 1.47B .62A 1.47B .66 -.27 7 .93 82 136 1227 .76 1.65B .73A .76 .76 -.29 1 1.05 120 120 1230 ---- 1.83B .85A 1.83B .88 -.31 2 1.19 56 90 1232 ---- ---- ---- .98A 1.01 UNCH ---- 1235 ---- 2.24B 1.11A 2.24B 1.15 -.33 3 1.48 1 1237 ---- ---- ---- 1.27A 1.31 UNCH ---- 1240 ---- 2.66B 1.42A 2.66B 1.47 -.35 1.82 56 1242 ---- ---- ---- 1.61A 1.65 UNCH ---- 1245 ---- 3.11B 1.78A 3.11B 1.84 -.35 2.19 2 1247 ---- ---- ---- 2.00A 2.04 UNCH ---- 1250 2.60 3.58B 2.17A 3.58B 2.25 -.34 1 2.59 105 1255 ---- 4.05B 2.64A 4.05B 2.68 -.33 3.01 1 1260 ---- 4.54B 3.09A 4.54B 3.14 -.32 3.46 7 2 1265 ---- 5.03B 3.57A 5.03B 3.62 -.31 3.93 2 1270 ---- 5.52B 4.05A 5.52B 4.10 -.30 4.40 1275 ---- 6.02B 4.54A 6.02B 4.59 -.29 4.88 1280 ---- 6.51B 5.03A 6.51B 5.08 -.29 5.37 1 1285 ---- 7.01B 5.53A 7.01B 5.58 -.29 5.87 1 1290 ---- 7.51B 6.03A 7.51B 6.08 -.28 6.36 1295 ---- 8.01B 6.52A 8.01B 6.58 -.27 6.85 1300 ---- 8.51B 7.02A 8.51B 7.07 -.28 1 7.35 252 1305 ---- 9.01B 7.52A 9.01B 7.57 -.28 7.85 1310 ---- 9.51B 8.02A 9.51B 8.07 -.28 8.35 1 1315 ---- 10.01B 8.52A 10.01B 8.57 -.28 8.85 1320 ---- 10.51B 9.02A 10.51B 9.07 -.28 9.35 151 1325 ---- 11.01B 9.52A 11.01B 9.57 -.28 9.85 51 1330 ---- 11.51B 10.02A 11.51B 10.07 -.28 10.35 4 1335 ---- 12.01B 10.52A 12.01B 10.57 -.28 10.85 2 1340 ---- 12.51B 11.02A 12.51B 11.07 -.28 11.35 82 1345 ---- 13.01B 11.52A 13.01B 11.57 -.28 11.85 149 1350 ---- 13.51B 12.02A 13.51B 12.07 -.28 12.35 67 1355 ---- 14.01B 12.52A 14.01B 12.57 -.28 12.85 82 1360 ---- 14.51B 13.02A 14.51B 13.07 -.28 13.35 4 1365 ---- 15.00B 13.52A 15.00B 13.57 -.28 13.85 1370 ---- 15.50B 14.02A 15.50B 14.07 -.28 14.35 1375 ---- 16.00B 14.52A 16.00B 14.57 -.28 14.85 1380 ---- 16.50B 15.02A 16.50B 15.07 -.28 15.35 1 1385 ---- 17.00B 15.52A 17.00B 15.57 -.28 15.85 1390 ---- 17.50B 16.02A 17.50B 16.07 -.28 16.35 1395 ---- 18.00B 16.52A 18.00B 16.57 -.28 16.85 1400 ---- 18.50B 17.01A 18.50B 17.07 -.28 17.35 1405 ---- 19.00B 17.51A 19.00B 17.57 -.27 17.84 1410 ---- 19.50B 18.01A 19.50B 18.07 -.27 18.34 1415 ---- 20.00B 18.51A 20.00B 18.57 -.27 18.84 1420 ---- 20.50B 19.01A 20.50B 19.07 -.27 19.34 1430 ---- 21.50B 20.01A 21.50B 20.07 -.27 20.34 1440 ---- 22.50B 21.01A 22.50B 21.06 -.28 21.34 1450 ---- 23.50B 22.01A 23.50B 22.06 -.28 22.34 1460 ---- 24.50B 23.01A 24.50B 23.06 -.28 23.34 1470 ---- 25.50B 24.01A 25.50B 24.06 -.28 24.34 1480 ---- 26.50B 25.01A 26.50B 25.06 -.28 25.34 1490 ---- 27.50B 26.01A 27.50B 26.06 -.28 26.34 1500 ---- 28.49B 27.01A 28.49B 27.06 -.28 27.34 1510 ---- 29.49B 28.01A 29.49B 28.06 -.28 28.34 1520 ---- 30.49B 29.01A 30.49B 29.06 -.28 29.34 1530 ---- 31.49B 30.00A 31.49B 30.06 -.27 30.33 1540 ---- 32.49B 31.00A 32.49B 31.06 -.27 31.33 5 1550 ---- 33.49B 32.00A 33.49B 32.06 -.27 32.33 5 1560 ---- 34.49B 33.00A 34.49B 33.06 -.27 33.33 5 1570 ---- 35.49B 34.00A 35.49B 34.05 -.28 34.33 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- CAB UNCH CAB 55 930 ---- ---- ---- ---- CAB UNCH CAB 267 940 ---- ---- ---- ---- CAB UNCH CAB 105 950 ---- ---- ---- ---- CAB UNCH CAB 401 960 ---- ---- ---- ---- CAB UNCH CAB 426 970 ---- ---- ---- ---- CAB UNCH CAB 304 980 ---- ---- ---- ---- CAB UNCH CAB 516 990 ---- ---- ---- ---- CAB UNCH CAB 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .01 +.01 CAB 1226 1010 ---- ---- ---- ---- .01 UNCH .01 170 1020 ---- ---- ---- ---- .01 UNCH .01 35 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 55 1035 ---- ---- ---- ---- .01 UNCH .01 2 43 1040 .02 .02 .02 .02 .01 UNCH 25 .01 67 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .02 UNCH .02 179 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 20 1065 ---- ---- ---- ---- .02 UNCH .02 324 1070 ---- ---- ---- ---- .02 -.01 .03 9 1075 ---- ---- ---- ---- .03 UNCH .03 40 1080 ---- ---- ---- ---- .03 UNCH .03 19 1085 ---- ---- ---- ---- .03 -.01 .04 4 1090 ---- ---- ---- ---- .04 UNCH .04 1 34 1095 ---- ---- ---- ---- .04 -.01 .05 3 27 1100 ---- ---- .05A .05A .05 -.01 .06 339 1105 ---- ---- ---- ---- .05 -.01 1 .06 5 1110 ---- ---- .06A .06A .06 -.01 .07 1 38 1115 ---- ---- .07A .07A .06 -.02 .08 45 1120 ---- ---- .08A .08A .07 -.03 .10 1 56 1125 ---- ---- .09A .09A .08 -.03 .11 54 1130 .10 .13B .10 .13B .09 -.04 2 .13 3 199 1135 ---- .16B .12A .16B .11 -.03 .14 1 120 1140 ---- .18B .13A .13A .12 -.04 1 .16 2 38 1145 ---- .22B .15A .15A .14 -.05 .19 33 67 1150 .19 .24B .16 .16 .17 -.05 28 .22 1007 1444 1155 .21 .29B .20A .20A .19 -.06 10 .25 23 59 1160 ---- .34B .23A .23A .23 -.06 3 .29 10 21 1165 ---- .40B .27A .27A .27 -.06 .33 5 20 1170 .35 .47B .29 .29 .31 -.07 17 .38 27 255 1175 ---- .55B .37A .37A .36 -.08 .44 11 60 1180 ---- .64B .43A .64B .43 -.08 3 .51 5 10 1185 .48 .74B .48 .51B .50 -.09 2 .59 7 9 1190 .77 .86B .57 .60B .58 -.10 11 .68 3 62 1195 .71 .99B .66A .66A .67 -.12 10 .79 3 5 1200 .90 1.15B .77A .98B .78 -.12 1 .90 17 64 1205 ---- 1.32B .89A 1.32B .90 -.13 1 1.03 2 7 1210 1.21 1.51B 1.02A 1.02A 1.03 -.15 2 1.18 3 85 1215 ---- 1.72B 1.17A 1.72B 1.19 -.15 1.34 1 2 1220 ---- 1.96B 1.34A 1.96B 1.36 -.16 2 1.52 2 1225 1.79 2.22B 1.53A 1.53A 1.55 -.18 10 1.73 4 8 1230 ---- 2.50B 1.73A 2.50B 1.76 -.19 1.95 9 33 1235 ---- 2.80B 1.97A 2.80B 1.99 -.21 2.20 1 6 1240 2.39 3.12B 2.22A 3.12B 2.25 -.22 2 2.47 6 1245 ---- 3.47B 2.49A 3.47B 2.53 -.23 2.76 2 1250 ---- 3.85B 2.79A 3.85B 2.83 -.24 3.07 9 1255 ---- 4.24B 3.11A 4.23B 3.16 -.25 3.41 1260 ---- 4.65B 3.45A 4.64B 3.51 -.25 3.76 1265 ---- 5.05B 3.81A 5.05B 3.88 -.26 4.14 1270 ---- 5.49B 4.19A 5.49B 4.27 -.26 4.53 1275 ---- 5.93B 4.58A 5.93B 4.68 -.26 4.94 1280 ---- 6.38B 5.06A 6.38B 5.10 -.26 5.36 1285 ---- 6.84B 5.49A 6.84B 5.54 -.26 5.80 1290 ---- 7.30B 5.93A 7.30B 5.98 -.27 6.25 2 3 1295 ---- 7.78B 6.39A 7.78B 6.44 -.26 6.70 1300 ---- 8.26B 6.85A 8.26B 6.90 -.27 7.17 1 1305 ---- 8.74B 7.32A 8.74B 7.37 -.26 7.63 1310 ---- 9.22B 7.79A 9.22B 7.84 -.27 8.11 1315 ---- 9.71B 8.27A 9.71B 8.32 -.27 8.59 400 1320 ---- 10.20B 8.75A 10.20B 8.80 -.27 9.07 4 1325 ---- 10.69B 9.24A 10.69B 9.29 -.27 9.56 1330 ---- 11.18B 9.73A 11.18B 9.78 -.26 10.04 1335 ---- 11.67B 10.22A 11.67B 10.27 -.26 10.53 45 1340 ---- 12.17B 10.71A 12.17B 10.76 -.27 11.03 50 1345 ---- 12.66B 11.20A 12.66B 11.25 -.27 11.52 1350 ---- 13.16B 11.69A 13.16B 11.75 -.26 12.01 1355 ---- 13.65B 12.19A 13.65B 12.24 -.27 12.51 65 1360 ---- 14.15B 12.68A 14.15B 12.74 -.26 13.00 51 1365 ---- 14.65B 13.18A 14.65B 13.23 -.27 13.50 1370 ---- 15.14B 13.68A 15.14B 13.73 -.26 13.99 1375 ---- 15.64B 14.17A 15.64B 14.22 -.27 14.49 1380 ---- 16.14B 14.67A 16.14B 14.72 -.27 14.99 15 1385 ---- 16.63B 15.17A 16.63B 15.22 -.27 15.49 1390 ---- 17.13B 15.66A 17.13B 15.72 -.26 15.98 1 1395 ---- 17.63B 16.16A 17.63B 16.22 -.26 16.48 1400 ---- 18.13B 16.66A 18.13B 16.71 -.27 16.98 1405 ---- 18.62B 17.16A 18.62B 17.21 -.27 17.48 1410 ---- 19.12B 17.65A 19.12B 17.71 -.27 17.98 1415 ---- 19.62B 18.15A 19.62B 18.21 -.26 18.47 1420 ---- 20.12B 18.65A 20.12B 18.71 -.26 18.97 50 1430 ---- 21.11B 19.64A 21.11B 19.70 -.27 19.97 1440 ---- 22.11B 20.64A 22.11B 20.70 -.26 20.96 1450 ---- 23.10B 21.63A 23.10B 21.69 -.27 21.96 1460 ---- 24.10B 22.63A 24.10B 22.69 -.27 22.96 1470 ---- 25.09B 23.63A 25.09B 23.69 -.26 23.95 1480 ---- 26.09B 24.62A 26.09B 24.68 -.27 24.95 1490 ---- 27.09B 25.62A 27.09B 25.68 -.26 25.94 1500 ---- 28.08B 26.61A 28.08B 26.67 -.27 26.94 1510 ---- 29.08B 27.61A 29.08B 27.67 -.27 27.94 1520 ---- 30.07B 28.60A 30.07B 28.67 -.26 28.93 1530 ---- 31.07B 29.60A 31.07B 29.66 -.27 29.93 1540 ---- 32.06B 30.60A 32.06B 30.66 -.26 30.92 1550 ---- 33.06B 31.59A 33.06B 31.65 -.27 31.92 1560 ---- 34.06B 32.59A 34.06B 32.65 -.27 32.92 1570 ---- 35.05B 33.58A 35.05B 33.65 -.26 33.91 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 23 950 ---- ---- ---- ---- CAB UNCH CAB 266 960 ---- ---- ---- ---- CAB UNCH CAB 2 4 970 ---- ---- ---- ---- CAB UNCH CAB 5 980 ---- ---- ---- ---- CAB UNCH CAB 686 990 ---- ---- ---- ---- .01 +.01 CAB 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .03 UNCH .03 496 1010 ---- ---- ---- ---- .03 UNCH .03 11 1020 ---- ---- ---- ---- .04 UNCH .04 31 1025 ---- ---- ---- ---- .04 UNCH .04 1 1030 ---- ---- ---- ---- .04 -.01 .05 20 49 1035 ---- ---- ---- ---- .05 UNCH .05 1 1040 ---- ---- ---- ---- .05 -.01 .06 81 1045 ---- ---- ---- ---- .06 UNCH .06 4 1050 ---- ---- ---- ---- .06 -.01 .07 56 1055 ---- ---- ---- ---- .07 UNCH .07 1060 ---- ---- ---- ---- .07 -.01 .08 16 1065 ---- ---- ---- ---- .08 -.01 .09 1070 ---- ---- ---- ---- .08 -.02 .10 56 1075 ---- ---- ---- ---- .09 -.01 .10 1 1080 .09 .11B .09 .10B .10 -.01 10 .11 651 1085 ---- ---- ---- ---- .11 -.01 .12 1090 ---- ---- .13A .13A .12 -.02 .14 549 1095 ---- ---- .14A .14A .13 -.02 .15 1100 ---- ---- .16A .16A .15 -.02 .17 130 1105 ---- .20B .17A .20B .16 -.02 .18 138 1110 ---- .22B .19A .21B .18 -.02 .20 274 1115 ---- .25B .21A .21A .20 -.03 .23 1 9 1120 ---- .28B .23A .27B .22 -.03 .25 10 23 1125 ---- .31B .26A .26A .25 -.03 .28 2 1130 ---- .35B .28A .28A .27 -.04 .31 11 1135 ---- .40B .31A .31A .31 -.04 .35 11 1140 ---- .45B .35A .35A .34 -.05 .39 4 46 1145 ---- .50B .39A .39A .38 -.05 .43 9 1150 ---- .57B .43A .43A .43 -.05 .48 479 1155 ---- .64B .49A .49A .48 -.06 .54 5 1160 ---- .71B .55A .55A .54 -.06 .60 15 1165 ---- .80B .61A .61A .60 -.07 .67 251 1170 .81 .89B .68A .89B .67 -.08 5 .75 3 14 1175 ---- 1.00B .76A .76A .75 -.08 1 .83 60 60 1180 .86 1.11B .85A .85A .84 -.09 5 .93 551 627 1185 ---- 1.24B .94A 1.24B .93 -.10 1 1.03 1 1190 ---- 1.38B 1.05A 1.38B 1.04 -.10 1.14 2 1195 ---- 1.53B 1.16A 1.53B 1.15 -.11 1.26 1200 1.54 1.70B 1.29A 1.29A 1.28 -.11 1 1.39 2 14 1205 ---- 1.88B 1.42A 1.88B 1.42 -.12 1.54 1210 ---- 2.08B 1.57A 2.08B 1.57 -.13 1.70 246 1215 ---- 2.29B 1.73A 2.29B 1.74 -.13 1.87 1220 ---- 2.52B 1.91A 2.52B 1.92 -.14 2.06 1 1 1225 ---- 2.77B 2.10A 2.77B 2.12 -.15 2.27 1230 ---- 3.04B 2.31A 3.04B 2.33 -.16 2.49 1235 ---- 3.32B 2.54A 3.32B 2.56 -.17 2.73 1240 ---- 3.62B 2.78A 3.62B 2.81 -.18 2.99 1245 ---- 3.94B 3.04A 3.94B 3.07 -.20 3.27 1250 ---- 4.27B 3.32A 4.27B 3.36 -.20 3.56 1 1255 ---- 4.62B 3.61A 4.62B 3.66 -.21 3.87 170 1260 ---- 4.99B 3.93A 4.99B 3.98 -.22 4.20 1265 ---- 5.37B 4.26A 5.37B 4.32 -.23 4.55 1270 ---- 5.77B 4.60A 5.77B 4.67 -.24 4.91 1275 ---- 6.18B 4.96A 6.18B 5.04 -.24 5.28 1280 ---- 6.60B 5.34A 6.60B 5.43 -.24 5.67 1285 ---- 7.03B 5.74A 7.03B 5.82 -.25 6.07 1290 ---- 7.47B 6.14A 7.47B 6.23 -.26 6.49 1295 ---- 7.91B 6.62A 7.91B 6.65 -.26 6.91 1300 ---- 8.37B 7.05A 8.37B 7.09 -.26 7.35 1305 ---- 8.83B 7.48A 8.83B 7.53 -.26 7.79 1310 ---- 9.29B 7.93A 9.29B 7.97 -.27 8.24 1315 ---- 9.76B 8.39A 9.76B 8.43 -.26 8.69 1320 ---- 10.24B 8.85A 10.24B 8.89 -.27 9.16 4 1325 ---- 10.72B 9.32A 10.72B 9.36 -.26 9.62 1330 ---- 11.20B 9.79A 11.20B 9.83 -.26 10.09 1335 ---- 11.68B 10.26A 11.68B 10.30 -.27 10.57 1340 ---- 12.17B 10.74A 12.17B 10.78 -.27 11.05 2 1345 ---- 12.65B 11.22A 12.65B 11.26 -.27 11.53 1350 ---- 13.14B 11.71A 13.14B 11.74 -.27 12.01 1355 ---- 13.63B 12.19A 13.63B 12.23 -.27 12.50 1360 ---- 14.12B 12.68A 14.12B 12.72 -.27 12.99 1 1365 ---- 14.61B 13.17A 14.61B 13.21 -.27 13.48 1370 ---- 15.10B 13.66A 15.10B 13.70 -.27 13.97 1375 ---- 15.60B 14.15A 15.60B 14.19 -.27 14.46 1380 ---- 16.09B 14.64A 16.09B 14.68 -.27 14.95 1385 ---- 16.58B 15.13A 16.58B 15.18 -.26 15.44 1390 ---- 17.08B 15.63A 17.08B 15.67 -.27 15.94 15 1395 ---- 17.57B 16.12A 17.57B 16.17 -.26 16.43 1400 ---- 18.06B 16.61A 18.06B 16.66 -.27 16.93 1405 ---- 18.56B 17.11A 18.56B 17.15 -.27 17.42 1410 ---- 19.05B 17.60A 19.05B 17.65 -.27 17.92 1420 ---- 20.04B 18.59A 20.04B 18.64 -.27 18.91 1430 ---- 21.03B 19.58A 21.03B 19.63 -.27 19.90 1440 ---- 22.03B 20.57A 22.03B 20.63 -.26 20.89 1450 ---- 23.02B 21.56A 23.02B 21.62 -.27 21.89 1460 ---- 24.01B 22.55A 24.01B 22.61 -.27 22.88 1470 ---- 25.00B 23.55A 25.00B 23.61 -.26 23.87 1480 ---- 25.99B 24.54A 25.99B 24.60 -.26 24.86 1490 ---- 26.98B 25.53A 26.98B 25.59 -.27 25.86 1500 ---- 27.98B 26.52A 27.98B 26.58 -.27 26.85 1510 ---- 28.97B 27.51A 28.97B 27.58 -.26 27.84 1520 ---- 29.96B 28.51A 29.96B 28.57 -.26 28.83 1530 ---- 30.95B 29.50A 30.95B 29.56 -.27 29.83 1540 ---- 31.94B 30.49A 31.94B 30.55 -.27 30.82 1550 ---- 32.94B 31.48A 32.94B 31.55 -.26 31.81 1560 ---- 33.93B 32.47A 33.93B 32.54 -.26 32.80 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 1 930 ---- ---- ---- ---- .01 UNCH .01 5 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 1 3 960 ---- ---- ---- ---- .01 -.01 .02 5 970 ---- ---- ---- ---- .02 UNCH .02 1 980 ---- ---- ---- ---- .02 UNCH .02 519 990 ---- ---- ---- ---- .02 -.01 .03 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 126 1010 ---- ---- ---- ---- .07 UNCH .07 1020 ---- ---- ---- ---- .08 -.01 .09 66 1025 ---- ---- ---- ---- .08 -.01 .09 4 1030 ---- ---- ---- ---- .09 -.01 .10 210 1035 ---- ---- ---- ---- .10 -.01 .11 1040 ---- ---- ---- ---- .10 -.02 .12 70 184 1045 ---- ---- ---- ---- .11 -.01 .12 2 1050 ---- ---- ---- ---- .12 -.01 .13 193 1055 ---- ---- ---- ---- .13 -.02 .15 1060 ---- ---- ---- ---- .14 -.02 .16 308 1065 ---- ---- ---- ---- .15 -.02 .17 9 1070 .19 .19 .19 .19 .16 -.02 2 .18 1 529 1075 ---- ---- ---- ---- .18 -.02 .20 3 1080 ---- ---- .21A .21A .19 -.03 .22 34 1085 ---- ---- .23A .23A .21 -.03 .24 1090 ---- ---- .25A .25A .23 -.03 .26 55 1095 ---- .29B .26A .29B .25 -.03 .28 25 1100 .27 .32B .27 .27 .27 -.03 50 .30 10 1157 1105 ---- .35B .31A .31A .30 -.03 .33 1 1110 ---- .38B .34A .34A .32 -.04 .36 515 1023 1115 ---- .43B .37A .37A .35 -.04 .39 889 1120 ---- .47B .40A .40A .39 -.04 .43 159 1125 ---- .52B .44A .44A .43 -.04 .47 58 1130 ---- .58B .48A .48A .47 -.04 .51 70 102 1135 ---- .64B .52A .52A .51 -.05 .56 159 1140 ---- .70B .57A .57A .56 -.06 .62 2 633 1145 ---- .77B .63A .63A .61 -.06 .67 30 1150 ---- .85B .69A .69A .67 -.07 2 .74 6 46 1155 ---- .93B .75A .73A .74 -.07 1 .81 102 1160 ---- 1.02B .82A 1.02B .81 -.07 1 .88 34 1165 ---- 1.12B .90A .90A .89 -.08 .97 5 1170 ---- 1.22B .98A .98A .97 -.09 1.06 4 164 1175 1.10 1.34B 1.07A 1.07A 1.06 -.09 1 1.15 2 3 1180 ---- 1.47B 1.17A 1.47B 1.16 -.10 1.26 190 1185 ---- 1.60B 1.28A 1.60B 1.27 -.10 1.37 6 1190 ---- 1.75B 1.40A 1.75B 1.39 -.10 4 1.49 3 20 1195 ---- 1.91B 1.52A 1.91B 1.51 -.12 1.63 3 1200 2.00 2.08B 1.66A 1.66A 1.65 -.12 10 1.77 222 1205 ---- 2.26B 1.80A 2.26B 1.79 -.13 1.92 2 1210 ---- 2.46B 1.96A 2.46B 1.95 -.14 4 2.09 15 187 1215 2.56 2.67B 2.13A 2.13A 2.12 -.15 2 2.27 1220 ---- 2.90B 2.31A 2.90B 2.30 -.16 2.46 1225 ---- 3.14B 2.51A 3.14B 2.50 -.16 2.66 1230 ---- 3.40B 2.72A 3.40B 2.71 -.17 2.88 2 1235 ---- 3.67B 2.94A 3.67B 2.94 -.18 3.12 1240 ---- 3.95B 3.18A 3.95B 3.18 -.19 3.37 4 1245 ---- 4.25B 3.43A 4.25B 3.44 -.19 3.63 1250 ---- 4.57B 3.69A 4.57B 3.71 -.20 3.91 2 1255 ---- 4.91B 3.98A 4.91B 4.00 -.21 4.21 1260 ---- 5.26B 4.27A 5.26B 4.30 -.22 4.52 1 1265 ---- 5.62B 4.59A 5.62B 4.62 -.23 4.85 1270 ---- 5.99B 4.92A 5.99B 4.96 -.23 5.19 4 1275 ---- 6.38B 5.26A 6.38B 5.31 -.24 5.55 1280 ---- 6.79B 5.62A 6.79B 5.68 -.24 5.92 1285 ---- 7.20B 5.99A 7.20B 6.06 -.24 6.30 1290 ---- 7.62B 6.37A 7.62B 6.45 -.24 6.69 1 1295 ---- 8.05B 6.76A 8.05B 6.85 -.25 7.10 1300 ---- 8.48B 7.21A 8.48B 7.26 -.25 7.51 1305 ---- 8.92B 7.64A 8.92B 7.68 -.26 7.94 1310 ---- 9.37B 8.06A 9.37B 8.11 -.26 8.37 1 1315 ---- 9.83B 8.50A 9.83B 8.55 -.26 8.81 1320 ---- 10.29B 8.94A 10.29B 8.99 -.26 9.25 1325 ---- 10.75B 9.40A 10.75B 9.44 -.27 9.71 200 1330 ---- 11.22B 9.85A 11.22B 9.90 -.26 10.16 1335 ---- 11.70B 10.31A 11.70B 10.36 -.26 10.62 1340 ---- 12.17B 10.78A 12.17B 10.82 -.27 11.09 1345 ---- 12.65B 11.25A 12.65B 11.29 -.27 11.56 1350 ---- 13.13B 11.72A 13.13B 11.77 -.26 12.03 1282 1355 ---- 13.61B 12.20A 13.61B 12.24 -.27 12.51 1360 ---- 14.10B 12.68A 14.10B 12.72 -.27 12.99 1365 ---- 14.58B 13.16A 14.58B 13.20 -.27 13.47 1 1370 ---- 15.07B 13.64A 15.07B 13.69 -.26 13.95 1 1375 ---- 15.56B 14.13A 15.56B 14.17 -.27 14.44 1380 ---- 16.05B 14.62A 16.05B 14.66 -.26 14.92 1390 ---- 17.03B 15.59A 17.03B 15.63 -.27 15.90 1400 ---- 18.01B 16.57A 18.01B 16.61 -.27 16.88 1410 ---- 18.99B 17.55A 18.99B 17.60 -.26 17.86 1420 ---- 19.98B 18.53A 19.98B 18.58 -.27 18.85 1430 ---- 20.96B 19.52A 20.96B 19.57 -.26 19.83 1440 ---- 21.95B 20.50A 21.95B 20.56 -.26 20.82 1450 ---- 22.94B 21.49A 22.94B 21.54 -.27 21.81 1460 ---- 23.92B 22.48A 23.92B 22.53 -.27 22.80 1470 ---- 24.91B 23.46A 24.91B 23.52 -.27 23.79 1480 ---- 25.90B 24.45A 25.90B 24.51 -.27 24.78 7 1490 ---- 26.89B 25.44A 26.89B 25.50 -.26 25.76 1500 ---- 27.87B 26.43A 27.87B 26.49 -.26 26.75 12 1510 ---- 28.86B 27.42A 28.86B 27.48 -.26 27.74 26 1520 ---- 29.85B 28.40A 29.85B 28.47 -.26 28.73 84 870 ---- ---- ---- ---- .01 UNCH .01 41 880 ---- ---- ---- ---- .01 UNCH .01 1 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 202 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 -.01 .03 8 950 ---- ---- ---- ---- .03 UNCH .03 202 960 ---- ---- ---- ---- .03 UNCH .03 48 970 ---- ---- ---- ---- .04 UNCH .04 2 980 ---- ---- ---- ---- .04 -.01 .05 213 990 ---- ---- ---- ---- .05 UNCH .05 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .11 -.01 .12 1 1010 ---- ---- ---- ---- .12 -.01 .13 1015 ---- ---- ---- ---- .13 -.01 .14 1020 ---- ---- ---- ---- .14 -.01 .15 1025 ---- ---- ---- ---- .15 -.01 .16 1030 ---- ---- ---- ---- .16 -.02 .18 1035 ---- ---- ---- ---- .17 -.02 .19 1040 ---- ---- ---- ---- .18 -.02 .20 6 1045 ---- ---- ---- ---- .20 -.02 .22 1050 ---- ---- ---- ---- .21 -.02 .23 2 1055 ---- ---- ---- ---- .22 -.03 .25 1060 ---- ---- .26A .26A .24 -.03 .27 1 1065 ---- ---- .28A .28A .26 -.03 .29 1070 ---- ---- .30A .30A .28 -.03 .31 1 1075 ---- ---- .32A .32A .30 -.03 .33 1080 ---- .36B .34A .36B .32 -.03 .35 840 1085 ---- .39B .37A .39B .35 -.03 .38 1090 ---- .43B .39A .43B .37 -.04 .41 3 1095 ---- .47B .42A .47B .40 -.04 .44 1100 ---- .51B .46A .46A .43 -.05 .48 118 1105 ---- .55B .49A .49A .47 -.05 .52 1110 ---- .60B .53A .53A .51 -.05 .56 1 1115 ---- .65B .57A .57A .55 -.05 .60 18 1120 ---- .71B .61A .61A .59 -.06 .65 1 2 1125 ---- .77B .66A .66A .64 -.06 .70 1130 ---- .83B .71A .71A .69 -.07 .76 1135 ---- .90B .77A .77A .75 -.07 .82 1 3 1140 ---- .98B .83A .83A .81 -.08 .89 1 1 1145 ---- 1.06B .90A .90A .88 -.08 .96 1 1 1150 ---- 1.14B .97A .97A .95 -.08 1.03 1 1155 ---- 1.23B 1.04A 1.04A 1.02 -.09 1.11 1 1160 ---- 1.33B 1.12A 1.12A 1.10 -.10 1.20 1165 ---- 1.44B 1.21A 1.21A 1.19 -.10 1.29 1170 ---- 1.55B 1.30A 1.30A 1.28 -.11 1.39 1175 ---- 1.67B 1.40A 1.40A 1.38 -.11 1.49 1180 ---- 1.80B 1.51A 1.51A 1.49 -.11 1.60 1185 ---- 1.94B 1.62A 1.62A 1.61 -.12 1.73 1190 ---- 2.09B 1.75A 2.09B 1.73 -.12 1.85 1 1195 ---- 2.25B 1.88A 2.25B 1.86 -.13 1.99 1200 ---- 2.42B 2.02A 2.42B 2.00 -.14 2.14 111 1205 ---- 2.60B 2.16A 2.60B 2.15 -.14 2.29 241 1210 ---- 2.79B 2.32A 2.79B 2.31 -.15 2.46 1215 ---- 3.00B 2.49A 3.00B 2.48 -.16 2.64 1220 ---- 3.22B 2.67A 3.22B 2.66 -.17 2.83 1225 ---- 3.45B 2.87A 3.45B 2.85 -.18 3.03 1230 ---- 3.69B 3.07A 3.69B 3.06 -.18 3.24 1 1235 ---- 3.94B 3.28A 3.94B 3.28 -.18 3.46 1240 ---- 4.21B 3.51A 4.21B 3.50 -.20 3.70 1245 ---- 4.49B 3.75A 4.49B 3.75 -.20 3.95 1250 ---- 4.79B 4.01A 4.79B 4.00 -.21 4.21 1 1255 ---- 5.10B 4.27A 5.10B 4.27 -.22 4.49 1260 ---- 5.42B 4.56A 5.42B 4.56 -.22 4.78 1265 ---- 5.76B 4.85A 5.76B 4.86 -.23 5.09 1 1270 ---- 6.11B 5.16A 6.11B 5.17 -.24 5.41 1275 ---- 6.47B 5.48A 6.47B 5.49 -.25 5.74 1280 ---- 6.84B 5.82A 6.84B 5.83 -.25 6.08 1285 ---- 7.23B 6.17A 7.23B 6.19 -.25 6.44 1290 ---- 7.62B 6.53A 7.62B 6.55 -.26 6.81 1295 ---- 8.03B 6.91A 8.03B 6.93 -.26 7.19 1300 ---- 8.44B 7.29A 8.44B 7.31 -.27 7.58 1305 ---- 8.87B 7.68A 8.87B 7.71 -.27 7.98 1310 ---- 9.29B 8.09A 9.29B 8.12 -.27 8.39 4 1315 ---- 9.73B 8.50A 9.73B 8.53 -.28 8.81 1272 1320 ---- 10.17B 8.92A 10.17B 8.95 -.29 9.24 1325 ---- 10.62B 9.35A 10.62B 9.38 -.29 9.67 1330 ---- 11.07B 9.78A 11.07B 9.82 -.29 10.11 1335 ---- 11.52B 10.23A 11.52B 10.26 -.29 10.55 1340 ---- 11.98B 10.67A 11.98B 10.71 -.29 11.00 2150 1345 ---- 12.45B 11.13A 12.45B 11.17 -.29 11.46 1350 ---- 12.92B 11.59A 12.92B 11.62 -.29 11.91 1355 ---- 13.39B 12.05A 13.39B 12.08 -.30 12.38 1360 ---- 13.86B 12.51A 13.86B 12.55 -.29 12.84 1365 ---- 14.34B 12.98A 14.34B 13.02 -.29 13.31 1370 ---- 14.82B 13.46A 14.82B 13.49 -.29 13.78 1380 ---- 15.78B 14.41A 15.78B 14.44 -.29 14.73 1390 ---- 16.74B 15.37A 16.74B 15.40 -.29 15.69 1400 ---- 17.72B 16.33A 17.72B 16.37 -.28 16.65 1410 ---- 18.69B 17.30A 18.69B 17.34 -.28 17.62 1420 ---- 19.67B 18.27A 19.67B 18.31 -.29 18.60 1430 ---- 20.64B 19.25A 20.64B 19.29 -.29 19.58 1440 ---- 21.62B 20.23A 21.62B 20.27 -.28 20.55 1450 ---- 22.60B 21.21A 22.60B 21.25 -.28 21.53 1460 ---- 23.58B 22.19A 23.58B 22.23 -.29 22.52 1470 ---- 24.56B 23.17A 24.56B 23.21 -.28 23.49 1480 ---- 25.55B 24.15A 25.55B 24.20 -.28 24.48 1490 ---- 26.53B 25.13A 26.53B 25.18 -.28 25.46 1500 ---- 27.51B 26.11A 27.51B 26.17 -.28 26.45 1510 ---- 28.49B 27.10A 28.49B 27.15 -.28 27.43 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 1 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 910 ---- ---- ---- ---- .03 -.01 .04 2 920 ---- ---- ---- ---- .04 UNCH .04 3 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .06 UNCH .06 960 ---- ---- ---- ---- .07 UNCH .07 970 ---- ---- ---- ---- .07 -.01 .08 980 ---- ---- ---- ---- .08 -.01 .09 380 990 ---- ---- ---- ---- .10 UNCH .10 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .16 -.01 .17 1 1010 ---- ---- ---- ---- .18 -.01 .19 1015 ---- ---- ---- ---- .19 -.02 .21 1020 ---- ---- ---- ---- .20 -.02 .22 1025 ---- ---- ---- ---- .22 -.01 .23 1030 ---- ---- ---- ---- .23 -.02 .25 1 1035 ---- ---- ---- ---- .25 -.01 .26 1040 ---- ---- ---- ---- .26 -.02 .28 1045 ---- ---- ---- ---- .28 -.02 .30 1050 ---- ---- ---- ---- .30 -.02 .32 1 1055 ---- ---- ---- ---- .32 -.02 .34 1060 ---- ---- ---- ---- .34 -.03 .37 1065 ---- .40B ---- .40B .36 -.03 .39 1070 ---- .43B .41A .43B .39 -.03 .42 1075 ---- .47B .44A .47B .42 -.03 .45 1080 ---- .51B .47A .51B .45 -.03 .48 1085 ---- .55B .50A .55B .48 -.04 .52 1090 ---- .59B .54A .54A .52 -.04 .56 1095 ---- .64B .58A .58A .55 -.05 .60 1100 ---- .69B .62A .62A .59 -.05 .64 80 1105 ---- .74B .66A .66A .64 -.05 .69 1110 ---- .80B .71A .71A .68 -.06 .74 1115 ---- .86B .75A .75A .73 -.06 .79 1120 ---- .92B .81A .81A .79 -.06 .85 1 2 1125 ---- .99B .86A .86A .84 -.07 .91 1130 ---- 1.06B .92A .92A .90 -.07 .97 1 1 1135 ---- 1.14B .99A .99A .97 -.07 1.04 1140 ---- 1.22B 1.06A 1.06A 1.04 -.07 1.11 2 1145 ---- 1.31B 1.13A 1.13A 1.11 -.08 1.19 1150 ---- 1.40B 1.21A 1.21A 1.19 -.08 1.27 1 1155 ---- 1.50B 1.29A 1.29A 1.27 -.09 1.36 1160 ---- 1.61B 1.38A 1.38A 1.36 -.09 1.45 1165 ---- 1.72B 1.48A 1.48A 1.45 -.10 1.55 1170 ---- 1.84B 1.58A 1.58A 1.55 -.11 1.66 1175 ---- 1.97B 1.68A 1.68A 1.66 -.11 1.77 1180 ---- 2.10B 1.80A 1.80A 1.77 -.12 1.89 1185 ---- 2.25B 1.92A 1.92A 1.89 -.13 2.02 1190 ---- 2.40B 2.05A 2.05A 2.02 -.14 2.16 1195 ---- 2.56B 2.18A 2.56B 2.16 -.14 2.30 1200 ---- 2.73B 2.33A 2.73B 2.31 -.14 2.45 1205 ---- 2.92B 2.48A 2.92B 2.47 -.14 2.61 1210 ---- 3.11B 2.64A 3.11B 2.63 -.15 2.78 1215 ---- 3.31B 2.81A 3.31B 2.81 -.15 2.96 1220 ---- 3.53B 3.00A 3.53B 2.99 -.16 3.15 1225 ---- 3.75B 3.19A 3.75B 3.18 -.16 3.34 1230 ---- 3.99B 3.39A 3.99B 3.38 -.17 3.55 1235 ---- 4.24B 3.60A 4.24B 3.60 -.17 3.77 1240 ---- 4.50B 3.83A 4.50B 3.82 -.19 4.01 1245 ---- 4.78B 4.07A 4.78B 4.06 -.19 4.25 1250 ---- 5.06B 4.31A 5.06B 4.31 -.20 4.51 1255 ---- 5.36B 4.57A 5.36B 4.57 -.21 4.78 1260 ---- 5.67B 4.85A 5.67B 4.85 -.21 5.06 1265 ---- 6.00B 5.14A 6.00B 5.14 -.22 5.36 1270 ---- 6.34B 5.44A 6.34B 5.44 -.23 5.67 1275 ---- 6.68B 5.75A 6.68B 5.75 -.24 5.99 1280 ---- 7.05B 6.07A 7.05B 6.08 -.25 6.33 1285 ---- 7.42B 6.41A 7.42B 6.42 -.25 6.67 1290 ---- 7.80B 6.76A 7.80B 6.77 -.26 7.03 1295 ---- 8.19B 7.12A 8.19B 7.13 -.26 7.39 1300 ---- 8.59B 7.49A 8.59B 7.51 -.26 7.77 1305 ---- 9.00B 7.87A 9.00B 7.89 -.27 8.16 1310 ---- 9.41B 8.26A 9.41B 8.28 -.27 8.55 7 1315 ---- 9.84B 8.65A 9.84B 8.68 -.28 8.96 1320 ---- 10.27B 9.06A 10.27B 9.09 -.28 9.37 1330 ---- 11.14B 9.90A 11.14B 9.94 -.27 10.21 1340 ---- 12.04B 10.76A 12.04B 10.80 -.28 11.08 1350 ---- 12.95B 11.65A 12.95B 11.69 -.28 11.97 1360 ---- 13.87B 12.56A 13.87B 12.59 -.28 12.87 1370 ---- 14.81B 13.48A 14.81B 13.51 -.28 13.79 1380 ---- 15.76B 14.41A 15.76B 14.44 -.29 14.73 1390 ---- 16.71B 15.36A 16.71B 15.39 -.28 15.67 1400 ---- 17.67B 16.31A 17.67B 16.34 -.28 16.62 1410 ---- 18.64B 17.27A 18.64B 17.30 -.28 17.58 1420 ---- 19.61B 18.23A 19.61B 18.26 -.28 18.54 1430 ---- 20.58B 19.20A 20.58B 19.23 -.28 19.51 1440 ---- 21.55B 20.17A 21.55B 20.20 -.28 20.48 1450 ---- 22.52B 21.14A 22.52B 21.18 -.28 21.46 1460 ---- 23.50B 22.11A 23.50B 22.15 -.28 22.43 1470 ---- 24.47B 23.09A 24.47B 23.13 -.28 23.41 870 ---- ---- ---- ---- .04 UNCH .04 2 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .07 UNCH .07 930 ---- ---- ---- ---- .08 +.01 .07 940 ---- ---- ---- ---- .08 UNCH .08 950 ---- ---- ---- ---- .09 -.01 .10 960 ---- ---- ---- ---- .10 -.01 .11 970 ---- ---- ---- ---- .12 UNCH .12 980 ---- ---- ---- ---- .13 -.01 .14 749 990 ---- ---- ---- ---- .15 UNCH .15 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .23 -.02 .25 13 1010 ---- ---- ---- ---- .26 -.01 .27 1 1015 ---- ---- ---- ---- .27 -.02 .29 1020 ---- ---- ---- ---- .29 -.02 .31 270 1025 ---- ---- ---- ---- .30 -.02 .32 1030 ---- ---- ---- ---- .32 -.02 .34 1035 ---- ---- ---- ---- .34 -.02 .36 1040 ---- ---- ---- ---- .36 -.03 .39 1045 ---- .42B ---- .42B .39 -.02 .41 1050 ---- .45B ---- .45B .41 -.03 .44 3 1055 ---- .48B ---- .48B .44 -.03 .47 1060 ---- .52B .49A .52B .47 -.03 .50 1065 ---- .55B .52A .55B .50 -.03 .53 1070 ---- .59B ---- .59B .53 -.03 .56 1075 ---- .64B .59A .64B .57 -.03 .60 1080 ---- .68B .63A .68B .60 -.04 .64 2 1085 ---- .73B .67A .73B .64 -.04 .68 1 1090 ---- .78B .71A .78B .69 -.04 .73 1 1095 ---- .84B .75A .84B .73 -.05 .78 1100 ---- .89B .80A .80A .78 -.05 .83 631 1105 ---- .95B .85A .85A .83 -.05 .88 1 1 1110 ---- 1.02B .91A .91A .88 -.06 .94 1 1115 ---- 1.08B .96A .96A .94 -.06 1.00 2 1120 1.14 1.15B 1.02A 1.02A 1.00 -.07 1 1.07 1 31 1125 ---- 1.23B 1.09A 1.09A 1.07 -.07 1.14 1130 ---- 1.31B 1.16A 1.16A 1.13 -.08 1.21 1135 ---- 1.39B 1.23A 1.23A 1.20 -.08 1.28 4 2 1140 ---- 1.48B 1.30A 1.30A 1.28 -.08 1.36 1 12 1145 ---- 1.58B 1.39A 1.39A 1.36 -.09 1.45 1 1 1150 1.48 1.68B 1.47A 1.47A 1.45 -.09 1 1.54 1 4 1155 ---- 1.78B 1.56A 1.56A 1.54 -.10 1.64 1160 ---- 1.89B 1.66A 1.66A 1.63 -.11 1.74 1165 ---- 2.01B 1.76A 1.76A 1.73 -.11 1.84 1170 ---- 2.14B 1.87A 1.87A 1.84 -.11 1.95 1175 ---- 2.27B 1.98A 1.98A 1.95 -.12 2.07 1 1180 ---- 2.41B 2.10A 2.10A 2.07 -.13 2.20 5 1185 ---- 2.56B 2.22A 2.22A 2.20 -.13 2.33 1190 ---- 2.71B 2.36A 2.71B 2.33 -.14 2.47 1 1195 ---- 2.88B 2.50A 2.88B 2.47 -.14 2.61 1200 ---- 3.05B 2.65A 3.05B 2.62 -.14 2.76 1 1 1205 ---- 3.24B 2.80A 3.24B 2.78 -.14 2.92 1210 ---- 3.43B 2.97A 3.43B 2.94 -.15 3.09 1215 ---- 3.63B 3.14A 3.63B 3.12 -.15 3.27 1220 ---- 3.85B 3.32A 3.85B 3.30 -.16 3.46 1225 ---- 4.07B 3.52A 4.07B 3.49 -.17 3.66 1230 ---- 4.30B 3.72A 4.30B 3.69 -.18 3.87 2 1235 ---- 4.55B 3.93A 4.55B 3.91 -.18 4.09 1 1240 ---- 4.81B 4.15A 4.81B 4.13 -.19 4.32 1245 ---- 5.07B 4.39A 5.07B 4.37 -.19 4.56 6 1250 ---- 5.35B 4.63A 5.35B 4.61 -.20 4.81 26 1255 ---- 5.64B 4.88A 5.64B 4.87 -.21 5.08 1260 ---- 5.94B 5.15A 5.94B 5.14 -.21 5.35 1265 ---- 6.26B 5.43A 6.26B 5.43 -.21 5.64 1270 ---- 6.58B 5.72A 6.58B 5.72 -.22 5.94 1275 ---- 6.92B 6.02A 6.92B 6.02 -.23 6.25 1280 ---- 7.26B 6.34A 7.26B 6.34 -.24 6.58 1 1285 ---- 7.62B 6.66A 7.62B 6.67 -.24 6.91 1290 ---- 7.99B 7.00A 7.99B 7.01 -.24 7.25 1295 ---- 8.37B 7.34A 8.37B 7.36 -.25 7.61 1300 ---- 8.76B 7.70A 8.76B 7.72 -.25 7.97 1 1 1305 ---- 9.15B 8.07A 9.15B 8.08 -.27 8.35 1310 ---- 9.55B 8.44A 9.55B 8.46 -.27 8.73 1315 ---- 9.96B 8.83A 9.96B 8.85 -.27 9.12 1320 ---- 10.38B 9.22A 10.38B 9.25 -.27 9.52 2 1325 ---- 10.80B 9.62A 10.80B 9.65 -.28 9.93 1330 ---- 11.23B 10.03A 11.23B 10.06 -.28 10.34 1335 ---- 11.67B 10.45A 11.67B 10.48 -.28 10.76 1340 ---- 12.10B 10.87A 12.10B 10.90 -.29 11.19 1345 ---- 12.55B 11.30A 12.55B 11.34 -.28 11.62 1350 ---- 12.99B 11.73A 12.99B 11.77 -.29 12.06 1355 ---- 13.45B 12.17A 13.45B 12.21 -.29 12.50 1360 ---- 13.90B 12.62A 13.90B 12.66 -.28 12.94 1365 ---- 14.36B 13.06A 14.36B 13.11 -.28 13.39 1370 ---- 14.82B 13.52A 14.82B 13.56 -.29 13.85 1375 ---- 15.28B 13.97A 15.28B 14.02 -.28 14.30 1380 ---- 15.75B 14.43A 15.75B 14.48 -.28 14.76 1390 ---- 16.69B 15.36A 16.69B 15.40 -.29 15.69 1400 ---- 17.63B 16.29A 17.63B 16.34 -.29 16.63 1410 ---- 18.59B 17.24A 18.59B 17.28 -.29 17.57 1420 ---- 19.54B 18.19A 19.54B 18.23 -.29 18.52 1430 ---- 20.50B 19.14A 20.50B 19.19 -.28 19.47 1440 ---- 21.47B 20.10A 21.47B 20.15 -.28 20.43 1450 ---- 22.43B 21.07A 22.43B 21.11 -.28 21.39 1460 ---- 23.40B 22.03A 23.40B 22.08 -.28 22.36 1470 ---- 24.37B 23.00A 24.37B 23.04 -.28 23.32 1480 ---- 25.34B 23.96A 25.34B 24.01 -.28 24.29 1490 ---- 26.31B 24.93A 26.31B 24.99 -.27 25.26 1500 ---- 27.28B 25.91A 27.28B 25.96 -.28 26.24 1510 ---- 28.25B 26.88A 28.25B 26.93 -.28 27.21 1520 ---- 29.22B 27.85A 29.22B 27.91 -.27 28.18 1530 ---- 30.20B 28.82A 30.20B 28.88 -.28 29.16 870 ---- ---- ---- ---- .06 UNCH .06 20 880 ---- ---- ---- ---- .07 UNCH .07 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .08 -.01 .09 3 910 ---- ---- ---- ---- .09 -.01 .10 920 ---- ---- ---- ---- .10 -.01 .11 930 ---- ---- ---- ---- .11 -.01 .12 940 ---- ---- ---- ---- .12 -.01 .13 950 ---- ---- ---- ---- .14 -.01 .15 3 960 ---- ---- ---- ---- .15 -.01 .16 1 970 ---- ---- ---- ---- .17 -.01 .18 980 ---- ---- ---- ---- .19 -.01 .20 547 990 ---- ---- ---- ---- .21 -.01 .22 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .29 -.02 .31 55 1010 ---- ---- ---- ---- .32 -.03 .35 1015 ---- ---- ---- ---- .34 -.02 .36 1020 ---- ---- ---- ---- .36 -.03 .39 1025 ---- ---- ---- ---- .38 -.03 .41 1030 ---- ---- ---- ---- .40 -.03 .43 61 1035 ---- ---- ---- ---- .43 -.03 .46 1040 ---- ---- ---- ---- .45 -.03 .48 1045 ---- .52B ---- .52B .48 -.03 .51 1050 ---- .55B ---- .55B .51 -.03 .54 1055 ---- .59B .57A .59B .54 -.04 .58 1060 ---- .63B ---- .63B .57 -.04 .61 1 1065 ---- .67B .64A .67B .61 -.04 .65 1070 ---- .71B .68A .71B .65 -.04 .69 1075 ---- .76B .72A .76B .69 -.04 .73 1080 ---- .81B .76A .81B .73 -.05 .78 1085 ---- .86B .80A .86B .77 -.05 .82 1090 ---- .92B .85A .92B .82 -.05 .87 1095 ---- .98B .90A .98B .87 -.06 .93 80 1100 ---- 1.04B .95A 1.04B .92 -.06 .98 2 1105 ---- 1.10B 1.01A 1.01A .98 -.06 1.04 1110 ---- 1.17B 1.07A 1.07A 1.03 -.08 1.11 1115 ---- 1.24B 1.13A 1.13A 1.10 -.07 1.17 1120 ---- 1.31B 1.19A 1.19A 1.16 -.08 1.24 1125 ---- 1.39B 1.26A 1.26A 1.23 -.08 1.31 1130 ---- 1.48B 1.34A 1.34A 1.30 -.09 1.39 1135 ---- 1.56B 1.41A 1.41A 1.38 -.09 1.47 1140 ---- 1.66B 1.50A 1.50A 1.46 -.09 1.55 4 1145 ---- 1.75B 1.58A 1.58A 1.54 -.10 1.64 1150 ---- 1.86B 1.67A 1.67A 1.63 -.10 1.73 1155 ---- 1.96B 1.77A 1.77A 1.72 -.11 1.83 1160 ---- 2.08B 1.87A 1.87A 1.82 -.11 1.93 16 1165 ---- 2.20B 1.97A 1.97A 1.93 -.11 2.04 1170 ---- 2.33B 2.08A 2.08A 2.04 -.12 2.16 1175 ---- 2.46B 2.20A 2.20A 2.15 -.13 2.28 2001 1180 ---- 2.60B 2.32A 2.32A 2.27 -.13 2.40 1185 ---- 2.75B 2.45A 2.45A 2.40 -.14 2.54 240 1190 ---- 2.90B 2.58A 2.58A 2.54 -.14 2.68 1195 ---- 3.07B 2.73A 3.07B 2.68 -.14 2.82 1200 ---- 3.24B 2.88A 3.24B 2.83 -.15 2.98 1205 ---- 3.42B 3.03A 3.42B 2.99 -.15 3.14 1210 ---- 3.61B 3.20A 3.61B 3.15 -.16 3.31 1215 ---- 3.81B 3.37A 3.81B 3.33 -.16 3.49 1220 ---- 4.01B 3.55A 4.01B 3.51 -.17 3.68 1225 ---- 4.23B 3.74A 4.23B 3.70 -.17 3.87 1230 ---- 4.46B 3.94A 4.46B 3.90 -.18 4.08 1235 ---- 4.70B 4.15A 4.70B 4.11 -.19 4.30 1240 ---- 4.95B 4.37A 4.95B 4.33 -.19 4.52 1245 ---- 5.20B 4.60A 5.20B 4.56 -.20 4.76 1250 ---- 5.47B 4.83A 5.47B 4.80 -.21 5.01 1255 ---- 5.75B 5.08A 5.75B 5.05 -.21 5.26 1260 ---- 6.04B 5.34A 6.04B 5.32 -.21 5.53 1265 ---- 6.34B 5.61A 6.34B 5.59 -.22 5.81 1270 ---- 6.65B 5.89A 6.65B 5.87 -.23 6.10 1275 ---- 6.98B 6.18A 6.98B 6.16 -.24 6.40 1280 ---- 7.31B 6.49A 7.31B 6.47 -.24 6.71 1 1285 ---- 7.65B 6.80A 7.65B 6.78 -.25 7.03 1290 ---- 8.01B 7.12A 8.01B 7.11 -.25 7.36 1300 ---- 8.74B 7.80A 8.74B 7.79 -.26 8.05 1310 ---- 9.51B 8.52A 9.51B 8.51 -.27 8.78 3 1320 ---- 10.31B 9.27A 10.31B 9.27 -.27 9.54 1330 ---- 11.14B 10.06A 11.14B 10.06 -.28 10.34 1340 ---- 11.99B 10.87A 11.99B 10.87 -.29 11.16 1350 ---- 12.86B 11.71A 12.86B 11.72 -.28 12.00 1360 ---- 13.75B 12.57A 13.75B 12.58 -.29 12.87 1370 ---- 14.65B 13.45A 14.65B 13.46 -.29 13.75 1380 ---- 15.56B 14.35A 15.56B 14.35 -.29 14.64 1390 ---- 16.49B 15.26A 16.49B 15.26 -.29 15.55 1400 ---- 17.42B 16.18A 17.42B 16.18 -.29 16.47 1410 ---- 18.36B 17.11A 18.36B 17.10 -.29 17.39 1420 ---- 19.30B 18.05A 19.30B 18.04 -.29 18.33 1430 ---- 20.25B 18.99A 20.25B 18.99 -.28 19.27 870 ---- ---- ---- ---- .09 UNCH .09 1 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .11 UNCH .11 900 ---- ---- ---- ---- .11 -.01 .12 910 ---- ---- ---- ---- .13 UNCH .13 920 ---- ---- ---- ---- .14 -.01 .15 930 ---- ---- ---- ---- .15 -.01 .16 940 ---- ---- ---- ---- .16 -.01 .17 950 ---- ---- ---- ---- .18 -.01 .19 1 960 ---- ---- ---- ---- .19 -.02 .21 970 ---- ---- ---- ---- .21 -.02 .23 40 980 ---- ---- ---- ---- .24 -.01 .25 5 990 ---- ---- ---- ---- .26 -.02 .28 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .36 -.02 .38 80 1010 ---- ---- ---- ---- .40 -.02 .42 1015 ---- ---- ---- ---- .42 -.02 .44 1020 ---- ---- ---- ---- .44 -.03 .47 1025 ---- ---- ---- ---- .47 -.02 .49 1030 ---- ---- ---- ---- .49 -.03 .52 1035 ---- .56B ---- .56B .52 -.03 .55 1040 ---- .59B ---- .59B .55 -.03 .58 1045 ---- .63B ---- .63B .58 -.03 .61 1050 ---- .67B ---- .67B .61 -.04 .65 1055 ---- .71B ---- .71B .64 -.05 .69 1060 ---- .75B ---- .75B .68 -.04 .72 1065 ---- .80B .76A .80B .72 -.05 .77 1070 ---- .85B .80A .85B .76 -.05 .81 1075 ---- .90B .85A .90B .80 -.06 .86 1080 ---- .95B ---- .95B .85 -.05 .90 1085 ---- 1.01B .94A 1.01B .90 -.06 .96 1090 ---- 1.07B 1.00A 1.07B .95 -.06 1.01 1095 ---- 1.13B 1.05A 1.13B 1.00 -.07 1.07 1100 ---- 1.20B 1.11A 1.20B 1.06 -.07 1.13 1105 ---- 1.27B 1.17A 1.27B 1.12 -.07 1.19 1110 ---- 1.34B 1.23A 1.34B 1.18 -.08 1.26 1115 ---- 1.41B 1.30A 1.41B 1.25 -.08 1.33 1120 ---- 1.49B 1.37A 1.37A 1.32 -.09 1.41 1125 ---- 1.58B 1.44A 1.58B 1.40 -.08 1.48 1130 ---- 1.67B 1.52A 1.52A 1.47 -.10 1.57 1135 ---- 1.76B 1.60A 1.60A 1.56 -.09 1.65 1 1140 ---- 1.85B 1.69A 1.69A 1.64 -.10 1.74 1145 ---- 1.96B 1.78A 1.78A 1.73 -.11 1.84 1150 ---- 2.06B 1.87A 1.87A 1.83 -.10 1.93 1 1155 ---- 2.18B 1.97A 1.97A 1.93 -.11 2.04 1160 ---- 2.29B 2.08A 2.08A 2.03 -.11 2.14 1165 ---- 2.42B 2.19A 2.19A 2.14 -.12 2.26 1170 ---- 2.55B 2.30A 2.30A 2.26 -.12 2.38 2 1175 ---- 2.68B 2.42A 2.42A 2.38 -.12 2.50 1 1180 ---- 2.83B 2.55A 2.55A 2.50 -.13 2.63 1185 ---- 2.98B 2.68A 2.68A 2.63 -.14 2.77 1190 ---- 3.14B 2.82A 3.14B 2.77 -.14 2.91 1195 ---- 3.30B 2.96A 3.30B 2.92 -.14 3.06 1200 ---- 3.47B 3.12A 3.47B 3.07 -.14 3.21 1205 ---- 3.66B 3.28A 3.66B 3.23 -.15 3.38 1210 ---- 3.85B 3.44A 3.85B 3.40 -.15 3.55 1215 ---- 4.04B 3.62A 4.04B 3.57 -.16 3.73 1220 ---- 4.25B 3.80A 4.25B 3.75 -.17 3.92 2 1225 ---- 4.47B 3.99A 4.47B 3.94 -.18 4.12 1230 ---- 4.69B 4.19A 4.69B 4.14 -.18 4.32 1235 ---- 4.93B 4.40A 4.93B 4.35 -.19 4.54 1240 ---- 5.17B 4.61A 5.17B 4.57 -.19 4.76 1245 ---- 5.43B 4.84A 5.43B 4.80 -.20 5.00 1250 ---- 5.69B 5.08A 5.69B 5.04 -.20 5.24 1255 ---- 5.97B 5.32A 5.97B 5.29 -.21 5.50 1260 ---- 6.25B 5.57A 6.25B 5.54 -.22 5.76 1265 ---- 6.55B 5.84A 6.55B 5.81 -.22 6.03 1270 ---- 6.85B 6.12A 6.85B 6.09 -.23 6.32 1275 ---- 7.17B 6.40A 7.17B 6.38 -.23 6.61 1280 ---- 7.49B 6.70A 7.49B 6.68 -.23 6.91 1285 ---- 7.83B 7.00A 7.83B 6.99 -.24 7.23 1290 ---- 8.17B 7.32A 8.17B 7.30 -.25 7.55 1300 ---- 8.89B 7.98A 8.89B 7.97 -.25 8.22 1310 ---- 9.64B 8.68A 9.64B 8.67 -.26 8.93 1320 ---- 10.42B 9.41A 10.42B 9.41 -.27 9.68 1330 ---- 11.23B 10.18A 11.23B 10.18 -.27 10.45 1340 ---- 12.06B 10.97A 12.06B 10.98 -.28 11.26 1350 ---- 12.92B 11.79A 12.92B 11.80 -.29 12.09 1360 ---- 13.79B 12.64A 13.79B 12.65 -.28 12.93 1370 ---- 14.67B 13.50A 14.67B 13.51 -.29 13.80 1380 ---- 15.57B 14.38A 15.57B 14.39 -.29 14.68 1390 ---- 16.48B 15.28A 16.48B 15.28 -.29 15.57 1400 ---- 17.40B 16.18A 17.40B 16.19 -.29 16.48 1410 ---- 18.33B 17.10A 18.33B 17.10 -.29 17.39 1420 ---- 19.27B 18.03A 19.27B 18.03 -.29 18.32 1430 ---- 20.21B 18.96A 20.21B 18.96 -.29 19.25 870 ---- ---- ---- ---- .11 -.01 .12 1 880 ---- ---- ---- ---- .12 -.01 .13 890 ---- ---- ---- ---- .13 -.02 .15 900 ---- ---- ---- ---- .15 -.01 .16 910 ---- ---- ---- ---- .16 -.01 .17 920 ---- ---- ---- ---- .17 -.02 .19 930 ---- ---- ---- ---- .19 -.01 .20 940 ---- ---- ---- ---- .21 -.01 .22 950 ---- ---- ---- ---- .22 -.02 .24 960 ---- ---- ---- ---- .25 -.01 .26 970 ---- ---- ---- ---- .27 -.02 .29 40 980 ---- ---- ---- ---- .30 -.01 .31 80 990 ---- ---- ---- ---- .33 -.01 .34 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .45 -.02 .47 5 1010 ---- ---- ---- ---- .49 -.03 .52 1015 ---- ---- ---- ---- .52 -.03 .55 1020 ---- ---- ---- ---- .54 -.04 .58 1025 ---- ---- ---- ---- .57 -.04 .61 1030 ---- ---- ---- ---- .60 -.04 .64 1035 ---- .68B ---- .68B .63 -.04 .67 1040 ---- .72B ---- .72B .67 -.04 .71 1045 ---- .76B .74A .76B .70 -.05 .75 1050 ---- .81B .78A .81B .74 -.05 .79 1055 ---- .85B .82A .85B .78 -.05 .83 1060 ---- .90B .86A .90B .82 -.06 .88 1065 ---- .95B .91A .95B .87 -.05 .92 1070 ---- 1.01B .95A 1.01B .91 -.06 .97 1075 ---- 1.06B 1.00A 1.06B .96 -.06 1.02 1080 ---- 1.12B 1.05A 1.12B 1.01 -.07 1.08 1085 ---- 1.18B 1.11A 1.18B 1.07 -.06 1.13 1090 ---- 1.25B 1.16A 1.25B 1.12 -.07 1.19 11 1095 ---- 1.31B 1.22A 1.31B 1.18 -.07 1.25 1100 ---- 1.38B 1.28A 1.38B 1.25 -.07 1.32 4 1105 ---- 1.45B 1.35A 1.35A 1.31 -.08 1.39 1110 ---- 1.53B 1.42A 1.42A 1.38 -.08 1.46 1115 ---- 1.61B 1.49A 1.49A 1.45 -.08 1.53 1120 ---- 1.69B 1.56A 1.56A 1.53 -.08 1.61 25 1125 ---- 1.78B 1.64A 1.64A 1.61 -.08 1.69 1130 ---- 1.87B 1.72A 1.72A 1.69 -.08 1.77 2 1135 ---- 1.97B 1.81A 1.81A 1.77 -.09 1.86 3 1140 ---- 2.07B 1.90A 1.90A 1.86 -.09 1.95 200 1145 ---- 2.17B 1.99A 1.99A 1.95 -.10 2.05 248 1150 ---- 2.28B 2.09A 2.09A 2.05 -.10 2.15 202 1155 ---- 2.40B 2.19A 2.19A 2.15 -.11 2.26 250 1160 ---- 2.52B 2.30A 2.30A 2.25 -.12 2.37 1165 ---- 2.65B 2.41A 2.41A 2.36 -.12 2.48 1170 ---- 2.78B 2.53A 2.53A 2.48 -.13 2.61 1175 ---- 2.92B 2.66A 2.92B 2.60 -.13 2.73 1180 ---- 3.06B 2.78A 2.78A 2.73 -.14 2.87 2 4 1185 ---- 3.21B 2.92A 2.92A 2.86 -.15 3.01 2 1190 ---- 3.37B 3.06A 3.37B 3.01 -.14 3.15 1 1195 ---- 3.54B 3.21A 3.54B 3.15 -.15 3.30 1200 ---- 3.71B 3.36A 3.71B 3.31 -.15 3.46 1205 ---- 3.90B 3.52A 3.90B 3.47 -.16 3.63 1210 ---- 4.09B 3.69A 4.09B 3.64 -.16 3.80 1215 ---- 4.28B 3.87A 4.28B 3.81 -.17 3.98 1220 ---- 4.49B 4.05A 4.49B 4.00 -.17 4.17 1225 ---- 4.70B 4.24A 4.70B 4.19 -.18 4.37 1230 ---- 4.93B 4.44A 4.93B 4.39 -.18 4.57 1235 ---- 5.16B 4.64A 5.16B 4.60 -.19 4.79 1240 ---- 5.40B 4.86A 5.40B 4.82 -.19 5.01 1245 ---- 5.65B 5.08A 5.65B 5.04 -.20 5.24 1250 ---- 5.91B 5.32A 5.91B 5.28 -.20 5.48 1255 ---- 6.18B 5.56A 6.18B 5.52 -.21 5.73 1260 ---- 6.46B 5.81A 6.46B 5.77 -.22 5.99 1265 ---- 6.75B 6.07A 6.75B 6.04 -.21 6.25 1270 ---- 7.05B 6.34A 7.05B 6.31 -.22 6.53 1275 ---- 7.35B 6.62A 7.35B 6.59 -.23 6.82 1280 ---- 7.67B 6.91A 7.67B 6.88 -.24 7.12 1285 ---- 8.00B 7.21A 8.00B 7.18 -.24 1 7.42 1290 ---- 8.33B 7.52A 8.33B 7.49 -.25 7.74 1295 ---- 8.68B 7.83A 8.68B 7.81 -.25 8.06 1300 ---- 9.03B 8.16A 9.03B 8.14 -.25 8.39 1305 ---- 9.39B 8.50A 9.39B 8.48 -.25 8.73 1310 ---- 9.76B 8.84A 9.76B 8.83 -.25 9.08 1315 ---- 10.14B 9.20A 10.14B 9.19 -.25 9.44 1320 ---- 10.53B 9.56A 10.53B 9.55 -.26 9.81 1325 ---- 10.92B 9.93A 10.92B 9.92 -.26 10.18 1330 ---- 11.31B 10.30A 11.31B 10.30 -.26 10.56 1335 ---- 11.72B 10.69A 11.72B 10.69 -.26 10.95 1340 ---- 12.13B 11.08A 12.13B 11.08 -.27 11.35 1345 ---- 12.55B 11.48A 12.55B 11.48 -.27 11.75 1350 ---- 12.97B 11.88A 12.97B 11.89 -.27 12.16 1355 ---- 13.39B 12.29A 13.39B 12.30 -.28 12.58 1360 ---- 13.82B 12.70A 13.82B 12.72 -.28 13.00 1365 ---- 14.25B 13.12A 14.25B 13.14 -.28 13.42 1370 ---- 14.69B 13.55A 14.69B 13.57 -.28 13.85 1375 ---- 15.13B 13.98A 15.13B 14.00 -.29 14.29 1380 ---- 15.57B 14.41A 15.57B 14.43 -.30 14.73 1390 ---- 16.47B 15.29A 16.47B 15.31 -.30 15.61 1400 ---- 17.38B 16.18A 17.38B 16.21 -.30 16.51 1410 ---- 18.29B 17.09A 18.29B 17.11 -.30 17.41 1420 ---- 19.22B 18.00A 19.22B 18.03 -.29 18.32 1430 ---- 20.15B 18.92A 20.15B 18.96 -.27 19.23 1440 ---- 21.08B 19.85A 21.08B 19.89 -.26 20.15 1450 ---- 22.02B 20.78A 22.02B 20.82 -.26 21.08 1460 ---- 22.97B 21.72A 22.97B 21.77 -.25 22.02 1470 ---- 23.91B 22.67A 23.91B 22.71 -.26 22.97 1480 ---- 24.86B 23.61A 24.86B 23.66 -.26 23.92 1490 ---- 25.81B 24.56A 25.81B 24.61 -.26 24.87 1500 ---- 26.76B 25.51A 26.76B 25.56 -.26 25.82 1510 ---- 27.72B 26.46A 27.72B 26.52 -.26 26.78 1520 ---- 28.67B 27.42A 28.67B 27.47 -.26 27.73 1530 ---- 29.63B 28.37A 29.63B 28.43 -.26 28.69 870 ---- ---- ---- ---- .14 -.02 .16 1 880 ---- ---- ---- ---- .16 -.01 .17 890 ---- ---- ---- ---- .17 -.01 .18 900 ---- ---- ---- ---- .19 -.01 .20 15 910 ---- ---- ---- ---- .20 -.01 .21 920 ---- ---- ---- ---- .22 -.01 .23 930 ---- ---- ---- ---- .24 -.01 .25 940 ---- ---- ---- ---- .26 -.01 .27 950 ---- ---- ---- ---- .28 -.02 .30 3 960 ---- ---- ---- ---- .31 -.01 .32 1 970 ---- ---- ---- ---- .34 -.01 .35 980 ---- ---- ---- ---- .37 -.02 .39 10 990 ---- ---- ---- ---- .41 -.01 .42 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .52 -.03 .55 1010 ---- ---- ---- ---- .57 -.03 .60 1020 ---- ---- ---- ---- .63 -.04 .67 1030 ---- ---- ---- ---- .69 -.05 .74 1040 ---- .82B ---- .82B .77 -.04 .81 1045 ---- .87B ---- .87B .81 -.04 .85 1050 ---- .92B ---- .92B .85 -.05 .90 1055 ---- .97B .94A .97B .89 -.06 .95 1060 ---- 1.02B .98A 1.02B .94 -.05 .99 1065 ---- 1.07B 1.03A 1.07B .99 -.05 1.04 1070 ---- 1.13B 1.08A 1.13B 1.04 -.06 1.10 1 1075 ---- 1.19B 1.13A 1.19B 1.09 -.06 1.15 1080 ---- 1.25B 1.19A 1.25B 1.15 -.06 1.21 1085 ---- 1.31B 1.24A 1.31B 1.20 -.07 1.27 1090 ---- 1.38B 1.30A 1.38B 1.26 -.07 1.33 1095 ---- 1.45B 1.37A 1.45B 1.33 -.07 1.40 1100 ---- 1.52B 1.43A 1.52B 1.39 -.08 1.47 1105 ---- 1.59B 1.50A 1.59B 1.46 -.08 1.54 1110 ---- 1.67B 1.57A 1.67B 1.53 -.08 1.61 1115 ---- 1.76B 1.65A 1.65A 1.61 -.08 1.69 1120 ---- 1.84B 1.72A 1.72A 1.69 -.08 1.77 2 1125 ---- 1.93B 1.81A 1.81A 1.77 -.08 1.85 1130 ---- 2.02B 1.89A 1.89A 1.85 -.09 1.94 1135 ---- 2.12B 1.98A 1.98A 1.94 -.09 2.03 1140 ---- 2.22B 2.07A 2.07A 2.03 -.10 2.13 1145 ---- 2.33B 2.17A 2.17A 2.13 -.10 2.23 1150 ---- 2.44B 2.27A 2.27A 2.23 -.10 2.33 1155 ---- 2.56B 2.38A 2.38A 2.33 -.11 2.44 1160 ---- 2.68B 2.49A 2.49A 2.44 -.11 2.55 1165 ---- 2.81B 2.60A 2.60A 2.55 -.12 2.67 1170 ---- 2.94B 2.72A 2.72A 2.67 -.13 2.80 1175 ---- 3.08B 2.85A 2.85A 2.80 -.12 2.92 1180 ---- 3.23B 2.98A 2.98A 2.93 -.13 3.06 1185 ---- 3.38B 3.11A 3.11A 3.06 -.14 3.20 1190 ---- 3.54B 3.25A 3.25A 3.20 -.15 3.35 1 1195 ---- 3.71B 3.40A 3.40A 3.35 -.15 3.50 1200 ---- 3.88B 3.56A 3.56A 3.51 -.15 3.66 1205 ---- 4.06B 3.72A 4.06B 3.67 -.15 3.82 1210 ---- 4.25B 3.89A 3.89A 3.84 -.16 4.00 1215 ---- 4.44B 4.06A 4.44B 4.01 -.17 4.18 1220 ---- 4.65B 4.24A 4.65B 4.20 -.17 4.37 1225 ---- 4.86B 4.43A 4.86B 4.39 -.17 4.56 1230 ---- 5.08B 4.63A 5.08B 4.59 -.18 4.77 2 1235 ---- 5.30B 4.83A 5.30B 4.79 -.19 4.98 1240 ---- 5.54B 5.05A 5.05A 5.01 -.19 5.20 1245 ---- 5.79B 5.27A 5.27A 5.23 -.19 5.42 1250 ---- 6.04B 5.50A 5.50A 5.46 -.20 5.66 1255 ---- 6.30B 5.73A 5.73A 5.71 -.20 5.91 1260 ---- 6.57B 5.98A 6.57B 5.96 -.20 6.16 1265 ---- 6.85B 6.23A 6.85B 6.21 -.21 6.42 1270 ---- 7.03B 6.50A 7.03B 6.48 -.21 6.69 1275 ---- ---- ---- 6.77A 6.76 UNCH ---- 1280 ---- ---- 7.05A 7.05A 7.04 -.22 7.26 1285 ---- ---- ---- ---- 7.34 UNCH ---- 1290 ---- ---- ---- ---- 7.64 -.23 7.87 1300 ---- ---- ---- ---- 8.27 -.24 8.51 1310 ---- ---- ---- ---- 8.94 -.24 9.18 1320 ---- ---- ---- ---- 9.63 -.26 9.89 1330 ---- ---- ---- ---- 10.36 -.27 10.63 1340 ---- ---- ---- ---- 11.12 -.28 11.40 1350 ---- ---- ---- ---- 11.91 -.28 12.19 1360 ---- ---- ---- ---- 12.72 -.28 13.00 1370 ---- ---- ---- ---- 13.55 -.28 13.83 1380 ---- ---- ---- ---- 14.40 -.28 14.68 1390 ---- ---- ---- ---- 15.27 -.27 15.54 1400 ---- ---- ---- ---- 16.15 -.26 16.41 1410 ---- ---- ---- ---- 17.05 -.25 17.30 1420 ---- ---- ---- ---- 17.95 -.25 18.20 1430 ---- ---- ---- ---- 18.86 UNCH ---- 900 ---- ---- ---- ---- .22 -.02 .24 1 1 910 ---- ---- ---- ---- .24 -.02 .26 920 ---- ---- ---- ---- .26 -.02 .28 930 ---- ---- ---- ---- .28 -.02 .30 940 ---- ---- ---- ---- .31 -.02 .33 950 ---- ---- ---- ---- .33 -.02 .35 960 ---- ---- ---- ---- .36 -.02 .38 970 ---- ---- ---- ---- .39 -.03 .42 980 ---- ---- ---- ---- .43 -.03 .46 990 ---- ---- ---- ---- .47 -.03 .50 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .60 -.04 .64 1010 ---- ---- ---- ---- .66 -.04 .70 1020 ---- ---- ---- ---- .73 -.04 .77 1030 ---- ---- ---- ---- .81 -.04 .85 1040 ---- .94B ---- .94B .89 -.04 .93 1050 ---- 1.04B 1.02A 1.04B .98 -.05 1.03 1060 ---- 1.14B 1.12A 1.14B 1.07 -.06 1.13 1070 ---- 1.26B 1.22A 1.26B 1.18 -.05 1.23 1080 ---- 1.39B 1.33A 1.39B 1.29 -.06 1.35 1 1090 ---- 1.52B 1.45A 1.52B 1.41 -.07 1.48 1 1095 ---- 1.59B 1.52A 1.59B 1.48 -.07 1.55 1100 ---- 1.67B 1.59A 1.59A 1.55 -.07 1.62 1 1105 ---- 1.74B 1.66A 1.74B 1.62 -.07 1.69 1110 ---- 1.83B 1.74A 1.74A 1.69 -.08 1.77 1115 ---- 1.91B 1.81A 1.81A 1.76 -.09 1.85 1120 ---- 2.00B 1.90A 1.90A 1.84 -.09 1.93 1125 ---- 2.09B 1.98A 1.98A 1.92 -.10 2.02 1130 ---- 2.19B 2.07A 2.07A 2.01 -.10 2.11 1135 ---- 2.29B 2.16A 2.16A 2.10 -.11 2.21 1140 ---- 2.39B 2.26A 2.26A 2.20 -.10 2.30 1145 ---- 2.50B 2.35A 2.35A 2.29 -.12 2.41 1150 ---- 2.62B 2.46A 2.46A 2.40 -.11 2.51 1155 ---- 2.74B 2.57A 2.57A 2.51 -.11 2.62 1160 ---- 2.86B 2.68A 2.68A 2.62 -.12 2.74 1165 ---- 2.99B 2.80A 2.80A 2.74 -.12 2.86 1170 ---- 3.13B 2.92A 2.92A 2.86 -.12 2.98 1175 ---- 3.27B 3.05A 3.05A 2.99 -.12 3.11 1180 ---- 3.42B 3.18A 3.18A 3.12 -.13 3.25 1185 ---- 3.57B 3.32A 3.32A 3.26 -.13 3.39 1190 ---- 3.73B 3.46A 3.46A 3.41 -.13 3.54 1195 ---- 3.90B 3.61A 3.61A 3.55 -.15 3.70 1200 ---- 4.07B 3.77A 3.77A 3.71 -.15 3.86 1205 ---- 4.25B 3.93A 3.93A 3.87 -.15 4.02 1210 ---- 4.44B 4.10A 4.10A 4.04 -.16 4.20 1215 ---- 4.63B 4.28A 4.63B 4.21 -.17 4.38 1220 ---- 4.83B 4.46A 4.83B 4.39 -.18 4.57 1225 ---- 5.04B 4.65A 5.04B 4.58 -.18 4.76 1230 ---- 5.26B 4.85A 5.26B 4.78 -.19 4.97 1235 ---- 5.49B 5.05A 5.49B 4.98 -.20 5.18 1240 ---- 5.72B 5.26A 5.26A 5.20 -.19 5.39 1245 ---- 5.97B 5.48A 5.48A 5.42 -.20 5.62 1250 ---- 6.22B 5.71A 5.71A 5.65 -.20 5.85 1255 ---- 6.48B 5.94A 5.94A 5.88 -.22 6.10 1260 ---- 6.74B 6.19A 6.19A 6.13 -.22 6.35 1265 ---- 7.02B 6.44A 6.44A 6.38 -.23 6.61 1270 ---- 7.30B 6.70A 7.30B 6.65 -.22 6.87 1275 ---- ---- ---- 6.97A 6.92 UNCH ---- 1280 ---- ---- 7.24A 7.24A 7.20 -.23 7.43 1285 ---- ---- ---- 7.53A 7.49 UNCH ---- 1290 ---- ---- ---- ---- 7.79 -.24 8.03 1300 ---- ---- ---- ---- 8.41 -.25 8.66 1310 ---- ---- ---- ---- 9.07 -.25 9.32 1320 ---- ---- ---- ---- 9.76 -.26 10.02 1330 ---- ---- ---- ---- 10.48 -.26 10.74 1340 ---- ---- ---- ---- 11.23 -.27 11.50 1350 ---- ---- ---- ---- 12.01 -.26 12.27 1360 ---- ---- ---- ---- 12.81 -.26 13.07 1370 ---- ---- ---- ---- 13.62 -.28 13.90 1380 ---- ---- ---- ---- 14.46 -.27 14.73 1390 ---- ---- ---- ---- 15.31 -.28 15.59 1400 ---- ---- ---- ---- 16.18 -.27 16.45 1410 ---- ---- ---- ---- 17.06 -.27 17.33 1420 ---- ---- ---- ---- 17.94 -.28 18.22 1430 ---- ---- ---- ---- 18.84 UNCH ---- 950 ---- ---- ---- ---- .36 -.03 .39 960 ---- ---- ---- ---- .40 -.03 .43 970 ---- ---- ---- ---- .44 -.03 .47 980 ---- ---- ---- ---- .49 -.03 .52 990 ---- ---- ---- ---- .54 -.04 .58 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .70 -.03 .73 1 1010 ---- ---- ---- ---- .77 -.03 .80 1015 ---- ---- ---- ---- .80 -.03 .83 1020 ---- ---- ---- ---- .84 -.03 .87 1 1025 ---- ---- ---- ---- .87 -.04 .91 1030 ---- ---- ---- ---- .91 -.04 .95 1035 ---- ---- ---- ---- .95 -.04 .99 1040 ---- ---- ---- ---- 1.00 -.04 1.04 1045 ---- ---- ---- ---- 1.04 -.05 1.09 1050 ---- ---- ---- ---- 1.09 -.05 1.14 1055 ---- 1.20B ---- 1.20B 1.14 -.05 1.19 1060 ---- 1.26B ---- 1.26B 1.19 -.05 1.24 5 1065 ---- 1.32B ---- 1.32B 1.24 -.06 1.30 1070 ---- 1.38B ---- 1.38B 1.30 -.06 1.36 1 1 1075 ---- 1.44B ---- 1.44B 1.36 -.06 1.42 1080 ---- 1.51B ---- 1.51B 1.42 -.07 1.49 1085 ---- 1.58B ---- 1.58B 1.48 -.07 1.55 1090 ---- 1.65B ---- 1.65B 1.55 -.07 1.62 4 1095 ---- 1.72B ---- 1.72B 1.62 -.07 1.69 1100 ---- 1.80B 1.76A 1.80B 1.69 -.08 1.77 1105 ---- 1.88B 1.84A 1.88B 1.76 -.09 1.85 1110 ---- 1.96B 1.92A 1.96B 1.84 -.09 1.93 1115 ---- 2.05B 2.00A 2.05B 1.92 -.09 2.01 1 1120 ---- 2.14B 2.08A 2.08A 2.01 -.09 2.10 1125 ---- 2.24B 2.17A 2.17A 2.09 -.10 2.19 1130 ---- 2.33B 2.26A 2.26A 2.18 -.10 2.28 1135 ---- 2.44B 2.36A 2.36A 2.28 -.10 2.38 1140 ---- 2.54B 2.45A 2.45A 2.38 -.10 2.48 3 1145 ---- 2.66B 2.56A 2.56A 2.48 -.10 2.58 1150 ---- 2.77B 2.66A 2.66A 2.59 -.10 2.69 2 1155 ---- 2.89B 2.78A 2.78A 2.70 -.11 2.81 1160 ---- 3.02B 2.89A 2.89A 2.81 -.11 2.92 2 2 1165 ---- 3.15B 3.01A 3.01A 2.93 -.12 3.05 1170 ---- 3.29B 3.14A 3.14A 3.06 -.11 3.17 1175 ---- 3.43B 3.27A 3.27A 3.19 -.12 3.31 2 1180 ---- 3.58B 3.40A 3.40A 3.33 -.11 3.44 1185 ---- 3.73B 3.54A 3.54A 3.47 -.12 3.59 4 1190 ---- 3.89B 3.69A 3.69A 3.61 -.13 3.74 2 1195 ---- 4.06B 3.84A 4.06B 3.76 -.13 3.89 1 1200 ---- 4.23B 4.00A 4.23B 3.92 -.14 4.06 2 1205 ---- 4.41B 4.16A 4.41B 4.08 -.15 4.23 1210 ---- 4.60B 4.33A 4.60B 4.25 -.15 4.40 1215 ---- 4.80B 4.50A 4.80B 4.42 -.16 4.58 1220 ---- 5.00B 4.69A 5.00B 4.60 -.17 4.77 1225 ---- 5.21B 4.87A 5.21B 4.79 -.18 4.97 1230 ---- 5.42B 5.07A 5.42B 4.99 -.18 5.17 1235 ---- 5.65B 5.27A 5.65B 5.19 -.19 5.38 1240 ---- 5.88B 5.49A 5.49A 5.40 -.20 5.60 1245 ---- 6.12B 5.71A 5.71A 5.62 -.21 5.83 1250 ---- 6.37B 5.94A 5.94A 5.85 -.21 6.06 1255 ---- 6.63B 6.17A 6.17A 6.09 -.21 6.30 1260 ---- 6.89B 6.41A 6.41A 6.34 -.20 6.54 1265 ---- 7.16B 6.66A 6.66A 6.59 -.21 6.80 1270 ---- 7.44B 6.91A 6.91A 6.85 -.21 7.06 1275 ---- 7.69B 7.18A 7.18A 7.12 -.21 7.33 1280 ---- 7.70B 7.45A 7.45A 7.40 -.21 7.61 1285 ---- ---- 7.73A 7.73A 7.68 -.22 7.90 1290 ---- ---- ---- ---- 7.97 -.23 8.20 1295 ---- ---- ---- ---- 8.27 -.23 8.50 1300 ---- ---- ---- ---- 8.58 -.23 8.81 1305 ---- ---- ---- ---- 8.89 -.24 9.13 1310 ---- ---- ---- ---- 9.22 -.24 9.46 1315 ---- ---- ---- ---- 9.55 -.25 9.80 1320 ---- ---- ---- ---- 9.89 -.25 10.14 1325 ---- ---- ---- ---- 10.24 -.25 10.49 1330 ---- ---- ---- ---- 10.60 -.25 10.85 1335 ---- ---- ---- ---- 10.96 -.25 11.21 1340 ---- ---- ---- ---- 11.33 -.26 11.59 1345 ---- ---- ---- ---- 11.71 -.25 11.96 1350 ---- ---- ---- ---- 12.09 -.26 12.35 1355 ---- ---- ---- ---- 12.48 -.26 12.74 1360 ---- ---- ---- ---- 12.87 -.26 13.13 1365 ---- ---- ---- ---- 13.27 -.26 13.53 1370 ---- ---- ---- ---- 13.67 -.27 13.94 1375 ---- ---- ---- ---- 14.08 -.27 14.35 1380 ---- ---- ---- ---- 14.49 -.27 14.76 1390 ---- ---- ---- ---- 15.33 -.27 15.60 1400 ---- ---- ---- ---- 16.18 -.28 16.46 1410 ---- ---- ---- ---- 17.04 -.28 17.32 1420 ---- ---- ---- ---- 17.92 -.28 18.20 1430 ---- ---- ---- ---- 18.80 -.29 19.09 1440 ---- ---- ---- ---- 19.70 -.28 19.98 1450 ---- ---- ---- ---- 20.60 -.28 20.88 1460 ---- ---- ---- ---- 21.51 -.28 21.79 1470 ---- ---- ---- ---- 22.43 -.28 22.71 1480 ---- ---- ---- ---- 23.35 -.28 23.63 1490 ---- ---- ---- ---- 24.28 -.28 24.56 1500 ---- ---- ---- ---- 25.21 -.28 25.49 1510 ---- ---- ---- ---- 26.15 -.27 26.42 1520 ---- ---- ---- ---- 27.09 -.27 27.36 1530 ---- ---- ---- ---- 28.03 -.27 28.30 860 ---- ---- ---- ---- .23 UNCH .23 27 870 ---- ---- ---- ---- .24 -.01 .25 880 ---- ---- ---- ---- .26 -.01 .27 890 ---- ---- ---- ---- .29 -.01 .30 900 ---- ---- ---- ---- .31 -.01 .32 910 ---- ---- ---- ---- .34 -.01 .35 920 ---- ---- ---- ---- .36 -.02 .38 930 ---- ---- ---- ---- .39 -.02 .41 940 ---- ---- ---- ---- .43 -.01 .44 1 950 ---- ---- ---- ---- .46 -.02 .48 960 ---- ---- ---- ---- .50 -.02 .52 970 ---- ---- ---- ---- .54 -.02 .56 5 980 ---- ---- ---- ---- .59 -.02 .61 2 990 ---- ---- ---- ---- .64 -.03 .67 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.30 -.03 1.33 1005 ---- ---- ---- ---- 1.34 -.04 1.38 1010 ---- ---- ---- ---- 1.38 -.04 1.42 1015 ---- ---- ---- ---- 1.43 -.04 1.47 1020 ---- ---- ---- ---- 1.47 -.04 1.51 1025 ---- ---- ---- ---- 1.52 -.04 1.56 1030 ---- ---- ---- ---- 1.57 -.04 1.61 1035 ---- ---- ---- ---- 1.62 -.05 1.67 1040 ---- ---- ---- ---- 1.68 -.04 1.72 1045 ---- ---- ---- ---- 1.73 -.05 1.78 1050 ---- ---- ---- ---- 1.79 -.04 1.83 1055 ---- ---- ---- ---- 1.84 -.05 1.89 1060 ---- ---- ---- ---- 1.90 -.06 1.96 1065 ---- ---- ---- ---- 1.97 -.05 2.02 1070 ---- ---- ---- ---- 2.03 -.06 2.09 1075 ---- ---- ---- ---- 2.10 -.06 2.16 1080 ---- ---- ---- ---- 2.17 -.06 2.23 4 1085 ---- ---- ---- ---- 2.24 -.06 2.30 1090 ---- ---- ---- ---- 2.31 -.07 2.38 1095 ---- ---- ---- ---- 2.39 -.06 2.45 1100 ---- ---- ---- ---- 2.47 -.07 2.54 1105 ---- ---- ---- ---- 2.55 -.07 2.62 1110 ---- ---- ---- ---- 2.64 -.07 2.71 1115 ---- ---- ---- ---- 2.73 -.07 2.80 1120 ---- ---- ---- ---- 2.82 -.07 2.89 1125 ---- ---- ---- ---- 2.92 -.07 2.99 1130 ---- ---- ---- ---- 3.01 -.08 3.09 1135 ---- ---- ---- ---- 3.12 -.08 3.20 1140 ---- ---- ---- ---- 3.23 -.08 3.31 1145 ---- ---- ---- ---- 3.34 -.09 3.43 1150 ---- ---- ---- ---- 3.46 -.09 3.55 1155 ---- ---- ---- ---- 3.58 -.09 3.67 1160 ---- ---- ---- ---- 3.71 -.09 3.80 1165 ---- ---- ---- ---- 3.84 -.10 3.94 1170 ---- ---- ---- ---- 3.98 -.10 4.08 1175 ---- ---- ---- ---- 4.13 -.10 4.23 1180 ---- ---- ---- ---- 4.28 -.11 4.39 1185 ---- ---- ---- ---- 4.44 -.11 4.55 1190 ---- ---- ---- ---- 4.60 -.11 4.71 1195 ---- ---- ---- ---- 4.77 -.11 4.88 1200 ---- ---- ---- ---- 4.95 -.11 5.06 1205 ---- ---- ---- ---- 5.13 -.12 5.25 1210 ---- ---- ---- ---- 5.32 -.12 5.44 1215 ---- ---- ---- ---- 5.51 -.13 5.64 1220 ---- ---- ---- ---- 5.71 -.13 5.84 1225 ---- ---- ---- ---- 5.92 -.14 6.06 1230 ---- ---- ---- ---- 6.14 -.13 6.27 1235 ---- ---- ---- ---- 6.36 -.14 6.50 1240 ---- ---- ---- ---- 6.59 -.14 6.73 1245 ---- ---- ---- ---- 6.83 -.14 6.97 1250 ---- ---- ---- ---- 7.07 -.15 7.22 1255 ---- ---- ---- ---- 7.32 -.16 7.48 1260 ---- ---- ---- ---- 7.58 -.16 7.74 1265 ---- ---- ---- ---- 7.85 -.15 8.00 1270 ---- ---- ---- ---- 8.12 -.16 8.28 1275 ---- ---- ---- ---- 8.40 -.16 8.56 1280 ---- ---- ---- ---- 8.68 -.17 8.85 1285 ---- ---- ---- ---- 8.97 -.17 9.14 1290 ---- ---- ---- ---- 9.27 -.17 9.44 1295 ---- ---- ---- ---- 9.57 -.18 9.75 1300 ---- ---- ---- ---- 9.88 -.18 10.06 1305 ---- ---- ---- ---- 10.20 -.18 10.38 1310 ---- ---- ---- ---- 10.52 -.18 10.70 1315 ---- ---- ---- ---- 10.85 -.18 11.03 1320 ---- ---- ---- ---- 11.18 -.18 11.36 1325 ---- ---- ---- ---- 11.51 -.19 11.70 1330 ---- ---- ---- ---- 11.85 -.19 12.04 1335 ---- ---- ---- ---- 12.19 -.20 12.39 1340 ---- ---- ---- ---- 12.54 -.20 12.74 1345 ---- ---- ---- ---- 12.89 -.21 13.10 1350 ---- ---- ---- ---- 13.25 -.21 13.46 1355 ---- ---- ---- ---- 13.61 -.21 13.82 1360 ---- ---- ---- ---- 13.98 -.20 14.18 1365 ---- ---- ---- ---- 14.35 -.21 14.56 1370 ---- ---- ---- ---- 14.72 -.21 14.93 1375 ---- ---- ---- ---- 15.09 -.22 15.31 1380 ---- ---- ---- ---- 15.47 -.22 15.69 1385 ---- ---- ---- ---- 15.86 -.21 16.07 1390 ---- ---- ---- ---- 16.24 -.22 16.46 1400 ---- ---- ---- ---- 17.03 -.22 17.25 1410 ---- ---- ---- ---- 17.82 -.23 18.05 1420 ---- ---- ---- ---- 18.63 -.23 18.86 1430 ---- ---- ---- ---- 19.45 -.23 19.68 1440 ---- ---- ---- ---- 20.28 -.23 20.51 1450 ---- ---- ---- ---- 21.12 -.23 21.35 1460 ---- ---- ---- ---- 21.97 -.23 22.20 1470 ---- ---- ---- ---- 22.82 -.24 23.06 1480 ---- ---- ---- ---- 23.69 -.24 23.93 1490 ---- ---- ---- ---- 24.56 -.24 24.80 1500 ---- ---- ---- ---- 25.44 -.24 25.68 1510 ---- ---- ---- ---- 26.32 -.25 26.57 1520 ---- ---- ---- ---- 27.21 -.25 27.46 1530 ---- ---- ---- ---- 28.11 -.25 28.36 860 ---- ---- ---- ---- .50 -.02 .52 870 ---- ---- ---- ---- .54 -.02 .56 880 ---- ---- ---- ---- .58 -.02 .60 890 ---- ---- ---- ---- .62 -.02 .64 900 ---- ---- ---- ---- .67 -.02 .69 910 ---- ---- ---- ---- .71 -.02 .73 920 ---- ---- ---- ---- .76 -.03 .79 930 ---- ---- ---- ---- .82 -.02 .84 940 ---- ---- ---- ---- .87 -.03 .90 950 ---- ---- ---- ---- .94 -.02 .96 960 ---- ---- ---- ---- 1.00 -.03 1.03 970 ---- ---- ---- ---- 1.07 -.03 1.10 980 ---- ---- ---- ---- 1.14 -.03 1.17 990 ---- ---- ---- ---- 1.22 -.03 1.25 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.61 -.04 1.65 1005 ---- ---- ---- ---- 1.66 -.04 1.70 1010 ---- ---- ---- ---- 1.71 -.05 1.76 1015 ---- ---- ---- ---- 1.77 -.04 1.81 1020 ---- ---- ---- ---- 1.82 -.05 1.87 1025 ---- ---- ---- ---- 1.88 -.04 1.92 1030 ---- ---- ---- ---- 1.93 -.05 1.98 1035 ---- ---- ---- ---- 1.99 -.05 2.04 1040 ---- ---- ---- ---- 2.05 -.05 2.10 1045 ---- ---- ---- ---- 2.12 -.05 2.17 1050 ---- ---- ---- ---- 2.18 -.05 2.23 1055 ---- ---- ---- ---- 2.25 -.05 2.30 1060 ---- ---- ---- ---- 2.31 -.06 2.37 1065 ---- ---- ---- ---- 2.38 -.06 2.44 1070 ---- ---- ---- ---- 2.46 -.05 2.51 1075 ---- ---- ---- ---- 2.53 -.06 2.59 1080 ---- ---- ---- ---- 2.61 -.06 2.67 1085 ---- ---- ---- ---- 2.68 -.07 2.75 1090 ---- ---- ---- ---- 2.76 -.07 2.83 1095 ---- ---- ---- ---- 2.85 -.06 2.91 1100 ---- ---- ---- ---- 2.93 -.07 3.00 1105 ---- ---- ---- ---- 3.02 -.07 3.09 1110 ---- ---- ---- ---- 3.11 -.07 3.18 1115 ---- ---- ---- ---- 3.20 -.08 3.28 1120 ---- ---- ---- ---- 3.30 -.07 3.37 1125 ---- ---- ---- ---- 3.40 -.08 3.48 1130 ---- ---- ---- ---- 3.50 -.08 3.58 1135 ---- ---- ---- ---- 3.61 -.08 3.69 1140 ---- ---- ---- ---- 3.72 -.09 3.81 1145 ---- ---- ---- ---- 3.84 -.08 3.92 1150 ---- ---- ---- ---- 3.96 -.09 4.05 1155 ---- ---- ---- ---- 4.09 -.09 4.18 1160 ---- ---- ---- ---- 4.22 -.09 4.31 1165 ---- ---- ---- ---- 4.36 -.09 4.45 1170 ---- ---- ---- ---- 4.50 -.10 4.60 1175 ---- ---- ---- ---- 4.65 -.10 4.75 1180 ---- ---- ---- ---- 4.80 -.11 4.91 1185 ---- ---- ---- ---- 4.96 -.11 5.07 1190 ---- ---- ---- ---- 5.13 -.11 5.24 1195 ---- ---- ---- ---- 5.30 -.11 5.41 1200 ---- ---- ---- ---- 5.48 -.11 5.59 1205 ---- ---- ---- ---- 5.66 -.12 5.78 1210 ---- ---- ---- ---- 5.85 -.12 5.97 1215 ---- ---- ---- ---- 6.05 -.12 6.17 1220 ---- ---- ---- ---- 6.25 -.13 6.38 1225 ---- ---- ---- ---- 6.46 -.13 6.59 1230 ---- ---- ---- ---- 6.68 -.13 6.81 1235 ---- ---- ---- ---- 6.90 -.13 7.03 1240 ---- ---- ---- ---- 7.13 -.13 7.26 1245 ---- ---- ---- ---- 7.36 -.14 7.50 1250 ---- ---- ---- ---- 7.60 -.15 7.75 1255 ---- ---- ---- ---- 7.85 -.15 8.00 1260 ---- ---- ---- ---- 8.11 -.15 8.26 1265 ---- ---- ---- ---- 8.37 -.15 8.52 1270 ---- ---- ---- ---- 8.64 -.15 8.79 1275 ---- ---- ---- ---- 8.91 -.16 9.07 1280 ---- ---- ---- ---- 9.19 -.16 9.35 1285 ---- ---- ---- ---- 9.48 -.16 9.64 1290 ---- ---- ---- ---- 9.77 -.17 9.94 1295 ---- ---- ---- ---- 10.07 -.17 10.24 1300 ---- ---- ---- ---- 10.37 -.17 10.54 1305 ---- ---- ---- ---- 10.68 -.17 10.85 1310 ---- ---- ---- ---- 11.00 -.17 11.17 1315 ---- ---- ---- ---- 11.31 -.18 11.49 1320 ---- ---- ---- ---- 11.63 -.18 11.81 1330 ---- ---- ---- ---- 12.29 -.18 12.47 1340 ---- ---- ---- ---- 12.96 -.19 13.15 1350 ---- ---- ---- ---- 13.65 -.19 13.84 1360 ---- ---- ---- ---- 14.36 -.19 14.55 1370 ---- ---- ---- ---- 15.07 -.20 15.27 1380 ---- ---- ---- ---- 15.81 -.20 16.01 1390 ---- ---- ---- ---- 16.55 -.21 16.76 1400 ---- ---- ---- ---- 17.31 -.21 17.52 1410 ---- ---- ---- ---- 18.08 -.21 18.29 1420 ---- ---- ---- ---- 18.86 -.22 19.08 1430 ---- ---- ---- ---- 19.66 -.21 19.87 1440 ---- ---- ---- ---- 20.46 -.22 20.68 1450 ---- ---- ---- ---- 21.27 -.22 21.49 1460 ---- ---- ---- ---- 22.10 -.22 22.32 1470 ---- ---- ---- ---- 22.93 -.22 23.15 850 ---- ---- ---- ---- .62 -.01 .63 860 ---- ---- ---- ---- .66 -.02 .68 870 ---- ---- ---- ---- .71 -.02 .73 880 ---- ---- ---- ---- .76 -.02 .78 890 ---- ---- ---- ---- .81 -.02 .83 900 ---- ---- ---- ---- .86 -.02 .88 910 ---- ---- ---- ---- .92 -.02 .94 920 ---- ---- ---- ---- .98 -.02 1.00 930 ---- ---- ---- ---- 1.04 -.03 1.07 940 ---- ---- ---- ---- 1.11 -.03 1.14 950 ---- ---- ---- ---- 1.19 -.02 1.21 960 ---- ---- ---- ---- 1.26 -.03 1.29 970 ---- ---- ---- ---- 1.34 -.04 1.38 980 ---- ---- ---- ---- 1.43 -.03 1.46 990 ---- ---- ---- ---- 1.52 -.03 1.55 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.00 -.04 2.04 1005 ---- ---- ---- ---- 2.06 -.04 2.10 1010 ---- ---- ---- ---- 2.11 -.05 2.16 1015 ---- ---- ---- ---- 2.17 -.05 2.22 1020 ---- ---- ---- ---- 2.23 -.05 2.28 1025 ---- ---- ---- ---- 2.29 -.05 2.34 1030 ---- ---- ---- ---- 2.35 -.05 2.40 1035 ---- ---- ---- ---- 2.42 -.05 2.47 1040 ---- ---- ---- ---- 2.48 -.05 2.53 1045 ---- ---- ---- ---- 2.55 -.05 2.60 1050 ---- ---- ---- ---- 2.62 -.05 2.67 1055 ---- ---- ---- ---- 2.69 -.05 2.74 1060 ---- ---- ---- ---- 2.76 -.06 2.82 1065 ---- ---- ---- ---- 2.83 -.06 2.89 1070 ---- ---- ---- ---- 2.91 -.06 2.97 1 1075 ---- ---- ---- ---- 2.99 -.06 3.05 1080 ---- ---- ---- ---- 3.07 -.06 3.13 1085 ---- ---- ---- ---- 3.15 -.06 3.21 1090 ---- ---- ---- ---- 3.23 -.07 3.30 1095 ---- ---- ---- ---- 3.32 -.07 3.39 1100 ---- ---- ---- ---- 3.41 -.07 3.48 1105 ---- ---- ---- ---- 3.50 -.07 3.57 1110 ---- ---- ---- ---- 3.59 -.08 3.67 1115 ---- ---- ---- ---- 3.69 -.07 3.76 1120 ---- ---- ---- ---- 3.79 -.07 3.86 1125 ---- ---- ---- ---- 3.89 -.08 3.97 1130 ---- ---- ---- ---- 4.00 -.08 4.08 1135 ---- ---- ---- ---- 4.11 -.08 4.19 1140 ---- ---- ---- ---- 4.22 -.09 4.31 1145 ---- ---- ---- ---- 4.34 -.09 4.43 1150 ---- ---- ---- ---- 4.46 -.09 4.55 1155 ---- ---- ---- ---- 4.59 -.09 4.68 1160 ---- ---- ---- ---- 4.73 -.09 4.82 1165 ---- ---- ---- ---- 4.86 -.10 4.96 1170 ---- ---- ---- ---- 5.01 -.10 5.11 1175 ---- ---- ---- ---- 5.16 -.10 5.26 1180 ---- ---- ---- ---- 5.31 -.11 5.42 1185 ---- ---- ---- ---- 5.48 -.10 5.58 1190 ---- ---- ---- ---- 5.64 -.11 5.75 1195 ---- ---- ---- ---- 5.82 -.10 5.92 1200 ---- ---- ---- ---- 6.00 -.11 6.11 1205 ---- ---- ---- ---- 6.18 -.11 6.29 1210 ---- ---- ---- ---- 6.37 -.12 6.49 1215 ---- ---- ---- ---- 6.57 -.12 6.69 1220 ---- ---- ---- ---- 6.77 -.12 6.89 1225 ---- ---- ---- ---- 6.98 -.12 7.10 1230 ---- ---- ---- ---- 7.19 -.12 7.31 1235 ---- ---- ---- ---- 7.40 -.13 7.53 1240 ---- ---- ---- ---- 7.62 -.13 7.75 1245 ---- ---- ---- ---- 7.84 -.14 7.98 1250 ---- ---- ---- ---- 8.07 -.14 8.21 1255 ---- ---- ---- ---- 8.31 -.13 8.44 1260 ---- ---- ---- ---- 8.54 -.15 8.69 1265 ---- ---- ---- ---- 8.79 -.14 8.93 1270 ---- ---- ---- ---- 9.03 -.15 9.18 1275 ---- ---- ---- ---- 9.29 UNCH ---- 1280 ---- ---- ---- ---- 9.54 -.15 9.69 1290 ---- ---- ---- ---- 10.07 -.15 10.22 1300 ---- ---- ---- ---- 10.61 -.16 10.77 1310 ---- ---- ---- ---- 11.18 -.16 11.34 1320 ---- ---- ---- ---- 11.76 -.17 11.93 1330 ---- ---- ---- ---- 12.36 -.17 12.53 1340 ---- ---- ---- ---- 12.97 -.18 13.15 1350 ---- ---- ---- ---- 13.61 -.18 13.79 1360 ---- ---- ---- ---- 14.26 -.19 14.45 1370 ---- ---- ---- ---- 14.93 -.20 15.13 1380 ---- ---- ---- ---- 15.62 -.20 15.82 1390 ---- ---- ---- ---- 16.33 -.19 16.52 1400 ---- ---- ---- ---- 17.05 -.20 17.25 1410 ---- ---- ---- ---- 17.78 -.21 17.99 1420 ---- ---- ---- ---- 18.53 UNCH ---- 1430 ---- ---- ---- ---- 19.30 UNCH ---- 850 ---- ---- ---- ---- .85 -.02 .87 860 ---- ---- ---- ---- .91 -.02 .93 870 ---- ---- ---- ---- .96 -.02 .98 880 ---- ---- ---- ---- 1.02 -.02 1.04 890 ---- ---- ---- ---- 1.08 -.03 1.11 900 ---- ---- ---- ---- 1.15 -.02 1.17 910 ---- ---- ---- ---- 1.22 -.02 1.24 920 ---- ---- ---- ---- 1.29 -.02 1.31 930 ---- ---- ---- ---- 1.36 -.03 1.39 940 ---- ---- ---- ---- 1.44 -.03 1.47 950 ---- ---- ---- ---- 1.52 -.03 1.55 960 ---- ---- ---- ---- 1.61 -.03 1.64 970 ---- ---- ---- ---- 1.70 -.04 1.74 980 ---- ---- ---- ---- 1.80 -.03 1.83 990 ---- ---- ---- ---- 1.90 -.04 1.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 680 3643 69265 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 CALL 1040 ---- 18.96B 17.51A 17.51A 18.91 +.28 18.63 1045 ---- 18.46B 17.01A 17.01A 18.41 +.28 18.13 1050 ---- 17.96B 16.51A 16.51A 17.91 +.28 17.63 1055 ---- 17.46B 16.01A 16.01A 17.41 +.28 17.13 1060 ---- 16.96B 15.51A 15.51A 16.91 +.28 16.63 1065 ---- 16.46B 15.01A 15.01A 16.41 +.28 16.13 1070 ---- 15.96B 14.51A 14.51A 15.92 +.29 15.63 1075 ---- 15.46B 14.01A 14.01A 15.42 +.29 15.13 1080 ---- 14.96B 13.51A 13.51A 14.92 +.29 14.63 1085 ---- 14.46B 13.01A 13.01A 14.42 +.29 14.13 1090 ---- 13.96B 12.51A 12.51A 13.92 +.29 13.63 1095 ---- 13.46B 12.01A 12.01A 13.42 +.29 13.13 1100 ---- 12.96B 11.51A 11.51A 12.92 +.29 12.63 1105 ---- 12.46B 11.01A 11.01A 12.42 +.29 12.13 1110 ---- 11.96B 10.51A 10.51A 11.92 +.28 11.64 1115 ---- 11.46B 10.01A 10.01A 11.42 +.28 11.14 1117 ---- 11.21B 9.76A 9.76A 11.17 +.28 10.89 1120 ---- 10.96B 9.51A 9.51A 10.92 +.28 10.64 1122 ---- 10.71B 9.26A 9.26A 10.67 +.28 10.39 1125 ---- 10.46B 9.01A 9.01A 10.42 +.28 10.14 1127 ---- 10.21B 8.76A 8.76A 10.17 +.28 9.89 1130 ---- 9.96B 8.51A 8.51A 9.92 +.28 9.64 1132 ---- 9.71B 8.26A 8.26A 9.67 +.28 9.39 1135 ---- 9.46B 8.01A 8.01A 9.42 +.28 9.14 1137 ---- 9.21B 7.76A 7.76A 9.17 +.28 8.89 1140 ---- 8.96B 7.51A 7.51A 8.92 +.28 8.64 1142 ---- 8.71B 7.26A 7.26A 8.67 +.28 8.39 1145 ---- 8.46B 7.01A 7.01A 8.42 +.28 8.14 1147 ---- 8.21B 6.76A 6.76A 8.17 +.28 7.89 1150 ---- 7.96B 6.51A 6.51A 7.92 +.28 7.64 1152 ---- 7.71B 6.26A 6.26A 7.67 +.28 7.39 1155 ---- 7.46B 6.01A 6.01A 7.42 +.28 7.14 1157 ---- 7.21B 5.76A 5.76A 7.17 +.28 6.89 1160 ---- 6.96B 5.51A 5.51A 6.92 +.28 6.64 1162 ---- 6.71B 5.26A 5.26A 6.67 +.28 6.39 1165 ---- 6.46B 5.01A 5.01A 6.42 +.28 6.14 1167 ---- 6.21B 4.77A 4.77A 6.17 +.28 5.89 1170 ---- 5.96B 4.52A 4.52A 5.92 +.28 5.64 1172 ---- 5.71B 4.27A 4.27A 5.67 +.28 5.39 1175 ---- 5.46B 4.02A 4.02A 5.42 +.28 5.14 1177 ---- 5.21B 3.77A 3.77A 5.17 +.28 4.89 1180 ---- 4.96B 3.52A 3.52A 4.92 +.28 4.64 1182 ---- 4.71B 3.27A 3.27A 4.67 +.27 4.40 1185 ---- 4.47B 3.02A 3.02A 4.42 +.27 4.15 1187 ---- 4.22B 2.77A 2.77A 4.17 +.27 3.90 1190 ---- 3.97B 2.53A 2.53A 3.92 +.26 3.66 1192 ---- 3.72B 2.29A 2.29A 3.67 +.26 3.41 1195 ---- 3.47B 2.05A 2.05A 3.42 +.25 3.17 1197 ---- 3.22B 1.81A 1.81A 3.17 +.24 2.93 2 1200 ---- 2.97B 1.59A 1.59A 2.92 +.23 2.69 1 1 1202 ---- 2.73B 1.37A 1.37A 2.67 +.21 2.46 1205 ---- 2.49B 1.18A 1.18A 2.42 +.19 2.23 1207 ---- 2.25B 1.00A 1.00A 2.18 +.17 2.01 1210 ---- 2.02B .83A .83A 1.93 +.14 1.79 1212 ---- 1.80B .68A .68A 1.69 +.10 1.59 1215 ---- 1.58B .55A .55A 1.45 +.06 1.39 1217 ---- 1.38B .44A .44A 1.22 +.01 1.21 1220 ---- 1.18B .34A .34A 1.00 -.04 1 1.04 1 1 1222 ---- 1.00B .26A .26A .80 -.08 .88 1225 .21 .84B .20 .50A .61 -.13 20 .74 1227 ---- .69B .15A .15A .45 -.16 .61 1230 .15 .55B .11A .38B .32 -.18 16 .50 1232 ---- ---- ---- .08A .21 UNCH ---- 1235 .15 .33B .06A .18B .14 -.18 1 .32 1237 ---- ---- ---- .05A .08 UNCH ---- 1240 ---- ---- .03A .03A .05 -.15 2 .20 1242 ---- ---- ---- .04A .03 UNCH ---- 1245 ---- ---- .03A .03A .01 -.10 .11 1247 ---- ---- ---- .04A .01 UNCH ---- 1250 ---- ---- .03A .03A CAB -.06 .06 1255 ---- ---- ---- ---- CAB -.03 .03 1260 ---- ---- ---- ---- CAB -.01 .01 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- .04A CAB UNCH ---- 1315 ---- ---- ---- .04A CAB UNCH ---- 1320 ---- ---- ---- .04A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 4 2 MB1 DEC22 GBP/USD Weekly Monday Options - WK 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1147 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1152 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1157 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1162 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1182 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- CAB -.01 .01 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.02 .02 1192 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- ---- ---- CAB -.03 .03 1197 ---- ---- .03A .03A CAB -.04 .04 1200 .02 .02 .02 .02 CAB -.06 30 .06 1 1 1202 ---- ---- .03A .03A CAB -.07 .07 1205 ---- .10B .03A .03A CAB -.09 .09 1207 ---- .16B .03A .03A .01 -.11 .12 1210 ---- .24B .03A .03A .01 -.14 .15 1212 ---- .34B .04A .04A .02 -.18 .20 1215 .12 .45B .04 .05 .03 -.22 100 .25 1217 .20 .59B .06A .24B .05 -.27 41 .32 1220 .28 .75B .09A .75B .08 -.32 3 .40 1222 ---- .93B .13A .93B .13 -.36 .49 1225 .20 1.13B .20 .24B .19 -.41 49 .60 1227 .69 1.34B .28A .28A .28 -.44 9 .72 9 9 1230 .41 1.56B .39A .51B .40 -.46 10 .86 28 28 1232 ---- ---- ---- .53A .54 UNCH ---- 1235 ---- 2.02B .68A 2.02B .72 -.46 1.18 1 1 1237 ---- ---- ---- .88A .91 UNCH ---- 1240 ---- 2.50B 1.09A 2.50B 1.13 -.42 1.55 1242 ---- ---- ---- 1.31A 1.36 UNCH ---- 1245 ---- 2.99B 1.55A 2.99B 1.59 -.38 1.97 1247 ---- ---- ---- 1.79A 1.84 UNCH ---- 1250 ---- 3.49B 2.04A 3.49B 2.08 -.34 2.42 1255 ---- 3.98B 2.53A 3.98B 2.58 -.31 2.89 1260 ---- 4.48B 3.03A 4.48B 3.08 -.29 3.37 1265 ---- 4.98B 3.53A 4.98B 3.58 -.28 3.86 1270 ---- 5.48B 4.03A 5.48B 4.08 -.28 4.36 1275 ---- 5.98B 4.53A 5.98B 4.58 -.28 4.86 1280 ---- 6.48B 5.03A 6.48B 5.08 -.28 5.36 1285 ---- 6.98B 5.53A 6.98B 5.58 -.28 5.86 1290 ---- 7.48B 6.03A 7.48B 6.08 -.28 6.36 1295 ---- 7.98B 6.53A 7.98B 6.58 -.28 6.86 1300 ---- 8.48B 7.03A 8.48B 7.08 -.28 7.36 1305 ---- 8.98B 7.53A 8.98B 7.58 -.28 7.86 1310 ---- ---- ---- 8.03A 8.08 UNCH ---- 1315 ---- ---- ---- 8.53A 8.58 UNCH ---- 1320 ---- ---- ---- 9.03A 9.08 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 242 39 39 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 14.25B 12.79A 12.79A 14.20 +.27 13.93 1095 ---- 13.75B 12.30A 12.30A 13.71 +.28 13.43 1100 ---- 13.25B 11.80A 11.80A 13.21 +.28 12.93 1105 ---- 12.75B 11.30A 11.30A 12.71 +.27 12.44 1110 ---- 12.26B 10.80A 10.80A 12.21 +.27 11.94 1115 ---- 11.76B 10.30A 10.30A 11.71 +.27 11.44 1120 ---- 11.26B 9.80A 9.80A 11.21 +.27 10.94 1125 ---- 10.76B 9.30A 9.30A 10.71 +.27 10.44 1130 ---- 10.26B 8.81A 8.81A 10.21 +.26 9.95 1135 ---- 9.76B 8.31A 8.31A 9.72 +.27 9.45 1140 ---- 9.27B 7.81A 7.81A 9.22 +.27 8.95 1145 ---- 8.77B 7.31A 7.31A 8.72 +.27 8.45 1150 ---- 8.27B 6.82A 6.82A 8.22 +.26 7.96 1155 ---- 7.78B 6.32A 6.32A 7.73 +.27 7.46 1160 ---- 7.28B 5.83A 5.83A 7.23 +.26 6.97 1162 ---- 7.03B 5.58A 5.58A 6.98 +.26 6.72 1165 ---- 6.78B 5.34A 5.34A 6.73 +.25 6.48 1167 ---- 6.54B 5.09A 5.09A 6.49 +.26 6.23 1170 ---- 6.29B 4.85A 4.85A 6.24 +.25 5.99 1172 ---- 6.04B 4.61A 4.61A 5.99 +.25 5.74 1175 ---- 5.80B 4.37A 4.37A 5.75 +.25 5.50 1177 ---- 5.55B 4.13A 4.13A 5.50 +.24 5.26 1180 ---- 5.30B 3.89A 3.89A 5.25 +.23 5.02 1182 ---- 5.06B 3.66A 3.66A 5.01 +.23 4.78 1185 ---- 4.81B 3.42A 3.42A 4.77 +.23 4.54 1187 ---- 4.57B 3.20A 3.20A 4.52 +.22 4.30 1190 ---- 4.33B 2.97A 2.97A 4.28 +.21 4.07 1192 ---- 4.09B 2.76A 2.76A 4.04 +.21 3.83 1195 ---- 3.85B 2.55A 2.55A 3.80 +.20 3.60 1197 ---- 3.61B 2.34A 2.34A 3.57 +.19 3.38 1200 ---- 3.39B 2.14A 2.14A 3.34 +.18 3.16 1202 ---- 3.16B 1.96A 1.96A 3.11 +.17 2.94 1205 ---- 2.94B 1.77A 1.77A 2.88 +.14 2.74 1207 ---- 2.73B 1.60A 1.60A 2.66 +.13 2.53 1210 ---- 2.52B 1.44A 1.44A 2.45 +.11 2.34 1212 ---- 2.31B 1.28A 1.28A 2.24 +.09 2.15 1215 ---- 2.12B 1.14A 1.14A 2.05 +.09 1.96 1217 ---- 1.93B 1.00A 1.00A 1.86 +.07 1.79 1220 ---- 1.75B .88A .88A 1.67 +.05 1.62 2 1222 ---- 1.57B .77A .77A 1.50 +.04 1.46 1225 ---- 1.41B .67A .67A 1.34 +.03 1.31 1227 ---- 1.26B .58A .58A 1.18 +.01 1.17 1230 ---- 1.12B .50A .50A 1.04 UNCH 1.04 1232 ---- .98B .42A .42A .91 UNCH .91 1235 ---- .86B .36A .36A .78 -.02 1 .80 1237 ---- ---- ---- .31A .67 UNCH ---- 1240 ---- .65B .26A .26A .57 -.03 .60 1242 ---- ---- ---- .22A .48 UNCH ---- 1245 ---- .47B .19A .19A .40 -.04 1 .44 1247 ---- ---- ---- .16A .33 UNCH ---- 1250 ---- .34B .13A .13A .27 -.04 .31 1255 ---- .23B .10A .10A .18 -.03 .21 1260 ---- .16B .07A .07A .12 -.02 .14 1265 ---- .10B .06A .10B .08 -.01 .09 1270 ---- .06B ---- .06B .05 UNCH .05 1275 ---- ---- ---- ---- .03 UNCH .03 1280 ---- ---- ---- ---- .02 UNCH .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 +.01 CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- .03A CAB UNCH ---- 1315 ---- ---- ---- .03A CAB UNCH ---- 1320 ---- ---- ---- .03A CAB UNCH ---- 1325 ---- ---- ---- .03A CAB UNCH ---- MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 12.77B 11.33A 11.33A 12.71 +.26 12.45 1110 ---- 12.28B 10.84A 10.84A 12.22 +.26 11.96 1115 ---- 11.79B 10.36A 10.36A 11.73 +.26 11.47 1120 ---- 11.30B 9.87A 9.87A 11.24 +.25 10.99 1125 ---- 10.81B 9.39A 9.39A 10.75 +.24 10.51 1130 ---- 10.33B 8.92A 8.92A 10.27 +.25 10.02 1135 ---- 9.85B 8.44A 8.44A 9.79 +.24 9.55 1140 ---- 9.37B 7.97A 7.97A 9.31 +.24 9.07 1145 ---- 8.89B 7.51A 7.51A 8.84 +.24 8.60 1150 ---- 8.42B 7.05A 7.05A 8.36 +.23 8.13 1155 ---- 7.95B 6.59A 6.59A 7.90 +.23 7.67 1160 ---- 7.48B 6.15A 6.15A 7.43 +.22 7.21 1165 ---- 7.02B 5.71A 5.71A 6.98 +.22 6.76 1170 ---- 6.57B 5.29A 5.29A 6.53 +.22 6.31 1175 ---- 6.13B 4.87A 4.87A 6.08 +.20 5.88 1177 ---- 5.91B 4.67A 4.67A 5.86 +.20 5.66 1180 ---- 5.69B 4.47A 4.47A 5.65 +.20 5.45 1182 ---- 5.47B 4.27A 4.27A 5.43 +.19 5.24 1185 ---- 5.26B 4.08A 4.08A 5.22 +.19 5.03 1187 ---- 5.05B 3.89A 3.89A 5.01 +.18 4.83 1190 ---- 4.84B 3.70A 3.70A 4.80 +.17 4.63 1192 ---- 4.64B 3.52A 3.52A 4.60 +.17 4.43 1195 ---- 4.44B 3.34A 3.34A 4.40 +.17 4.23 1197 ---- 4.24B 3.16A 3.16A 4.20 +.16 4.04 1200 ---- 4.04B 2.99A 2.99A 4.01 +.16 3.85 1202 ---- 3.85B 2.83A 2.83A 3.82 +.15 3.67 1205 ---- 3.66B 2.67A 2.67A 3.63 +.14 3.49 1207 ---- 3.48B 2.51A 2.51A 3.45 +.14 3.31 1210 ---- 3.30B 2.36A 2.36A 3.27 +.14 3.13 1212 ---- 3.12B 2.21A 2.21A 3.10 +.13 2.97 1215 ---- 2.95B 2.07A 2.07A 2.93 +.13 2.80 1217 ---- 2.79B 1.94A 1.94A 2.76 +.12 2.64 1220 ---- 2.63B 1.81A 1.81A 2.60 +.11 2.49 1222 ---- 2.47B 1.69A 1.69A 2.45 +.11 2.34 1225 ---- 2.32B 1.57A 1.57A 2.30 +.10 2.20 1227 ---- 2.17B 1.46A 1.46A 2.15 +.09 2.06 1230 ---- 2.03B 1.35A 1.35A 2.01 +.09 1.92 1232 ---- ---- ---- 1.25A 1.88 UNCH ---- 1235 ---- 1.78B 1.16A 1.16A 1.75 +.08 1.67 2 2 1237 ---- ---- ---- 1.07A 1.63 UNCH ---- 1240 ---- 1.54B .99A .99A 1.51 +.06 1.45 1242 ---- ---- ---- .91A 1.39 UNCH ---- 1245 ---- 1.32B .83A .83A 1.29 +.05 1.24 1247 ---- ---- ---- .77A 1.19 UNCH ---- 1250 ---- 1.12B .70A .70A 1.09 +.03 1.06 1255 ---- .95B .59A .59A .92 +.02 .90 1260 ---- .79B .49A .49A .77 +.02 .75 1265 ---- .66B .41A .41A .64 +.01 .63 1270 ---- .55B .34A .34A .53 +.01 .52 1275 ---- .45B .28A .28A .44 +.01 .43 1280 ---- .37B .24A .24A .36 +.01 .35 1285 ---- .30B .20A .20A .29 +.01 .28 1290 ---- .24B .17A .24B .23 +.01 .22 1295 ---- .19B .14A .19B .18 UNCH .18 1300 ---- .15B .12A .15B .15 +.01 .14 1305 ---- .12B .10A .12B .11 UNCH .11 1310 ---- ---- ---- .08A .09 UNCH ---- 1315 ---- ---- ---- .07A .07 UNCH ---- 1320 ---- ---- ---- .07A .05 UNCH ---- 1325 ---- ---- ---- .07A .04 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 4 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 UNCH .01 1145 ---- ---- ---- ---- .01 UNCH .01 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 -.01 .03 1162 ---- ---- ---- ---- .02 -.01 .03 1165 ---- ---- ---- ---- .02 -.02 .04 1167 ---- ---- ---- ---- .02 -.02 .04 1170 ---- ---- ---- ---- .03 -.01 .04 1172 ---- ---- ---- ---- .03 -.02 .05 1175 ---- ---- .05A .05A .03 -.03 .06 1177 ---- ---- .05A .05A .04 -.02 .06 1180 ---- ---- .05A .05A .04 -.03 .07 1 1182 ---- .09B .06A .09B .04 -.04 .08 1185 ---- .10B .06A .10B .05 -.04 .09 1187 ---- .12B .07A .07A .06 -.04 .10 1190 ---- .15B .08A .08A .07 -.05 .12 2 1192 ---- .18B .08A .08A .08 -.06 .14 1195 ---- .22B .09A .09A .09 -.07 .16 1197 ---- .26B .11A .11A .10 -.08 .18 1200 ---- .31B .12A .12A .12 -.09 .21 1202 ---- .37B .16A .16A .14 -.11 .25 1205 ---- .44B .18A .18A .17 -.12 .29 1207 ---- .51B .21A .21A .20 -.14 .34 1210 ---- .60B .24A .24A .23 -.16 .39 1212 ---- .69B .29A .29A .28 -.17 .45 1215 ---- .80B .33A .33A .33 -.19 .52 1217 ---- .92B .39A .39A .39 -.20 .59 1220 ---- 1.04B .46A .46A .45 -.22 .67 1222 ---- 1.18B .53A 1.18B .53 -.23 .76 1225 ---- 1.33B .61A 1.33B .62 -.24 .86 1227 ---- 1.49B .70A 1.49B .71 -.26 .97 1230 ---- 1.66B .80A 1.66B .82 -.27 1.09 1232 ---- 1.84B .92A 1.84B .94 -.27 1.21 1235 ---- 2.02B 1.04A 2.02B 1.06 -.29 1.35 1237 ---- ---- ---- 1.17A 1.20 UNCH ---- 1240 ---- 2.43B 1.31A 2.43B 1.35 -.30 1.65 1242 ---- ---- ---- 1.48A 1.51 UNCH ---- 1245 ---- 2.86B 1.63A 2.86B 1.68 -.30 1.98 1247 ---- ---- ---- 1.83A 1.86 UNCH ---- 1250 ---- 3.30B 1.99A 3.30B 2.05 -.31 2.36 1255 ---- 3.77B 2.39A 3.77B 2.46 -.30 2.76 1260 ---- 4.24B 2.86A 4.24B 2.90 -.28 3.18 1265 ---- 4.73B 3.31A 4.73B 3.35 -.28 3.63 1270 ---- 5.21B 3.78A 5.21B 3.82 -.28 4.10 1275 ---- 5.71B 4.26A 5.71B 4.30 -.27 4.57 1280 ---- 6.20B 4.75A 6.20B 4.79 -.27 5.06 1285 ---- 6.69B 5.24A 6.69B 5.28 -.27 5.55 1290 ---- 7.19B 5.74A 7.19B 5.78 -.26 6.04 1295 ---- 7.69B 6.23A 7.69B 6.27 -.27 6.54 1300 ---- 8.19B 6.73A 8.19B 6.77 -.27 7.04 1305 ---- 8.69B 7.23A 8.69B 7.27 -.27 7.54 1310 ---- ---- ---- 7.73A 7.77 UNCH ---- 1315 ---- ---- ---- 8.23A 8.27 UNCH ---- 1320 ---- ---- ---- 8.73A 8.77 UNCH ---- 1325 ---- ---- ---- 9.22A 9.27 UNCH ---- MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- .06B ---- ---- .04 -.01 .05 1110 ---- .07B ---- ---- .05 -.01 .06 1115 ---- ---- ---- ---- .06 -.01 .07 1120 ---- ---- ---- ---- .07 -.02 .09 1125 ---- .11B ---- .11B .08 -.02 .10 1130 ---- .13B ---- .13B .09 -.03 .12 1135 ---- .15B ---- .15B .11 -.03 .14 1140 ---- .18B ---- .18B .13 -.03 .16 1145 ---- .21B .18A .21B .15 -.04 .19 1150 ---- .25B .21A .25B .18 -.04 .22 1155 ---- .30B .23A .30B .21 -.04 .25 1160 ---- .35B .27A .27A .24 -.05 .29 1165 ---- .41B .30A .30A .29 -.05 .34 1170 ---- .48B .35A .35A .33 -.06 .39 1175 ---- .56B .40A .40A .39 -.06 .45 1177 ---- .60B .43A .43A .42 -.06 .48 1180 ---- .65B .46A .46A .45 -.07 .52 1 1 1182 ---- .70B .50A .50A .48 -.08 .56 1185 ---- .76B .53A .53A .52 -.08 .60 1187 ---- .81B .57A .57A .56 -.08 .64 1190 ---- .88B .61A .61A .60 -.09 .69 1192 ---- .94B .66A .66A .65 -.09 .74 1195 ---- 1.01B .71A .71A .69 -.11 .80 1197 ---- 1.08B .76A .76A .75 -.11 .86 1200 ---- 1.16B .81A 1.16B .80 -.12 .92 1202 ---- 1.25B .87A 1.25B .86 -.12 .98 1205 ---- 1.33B .93A 1.33B .93 -.12 1.05 1207 ---- 1.43B 1.00A 1.43B .99 -.13 1.12 1210 ---- 1.53B 1.07A 1.53B 1.06 -.13 1.19 1212 ---- 1.63B 1.14A 1.63B 1.14 -.13 1.27 1215 ---- 1.74B 1.22A 1.74B 1.22 -.14 1.36 1217 ---- 1.85B 1.30A 1.85B 1.30 -.15 1.45 1220 ---- 1.97B 1.39A 1.97B 1.39 -.15 1.54 1222 ---- 2.10B 1.48A 2.10B 1.48 -.16 1.64 1225 ---- 2.23B 1.58A 2.23B 1.58 -.17 1.75 1227 ---- 2.37B 1.68A 2.37B 1.69 -.17 1.86 1230 ---- 2.51B 1.78A 2.51B 1.79 -.18 1.97 1232 ---- ---- ---- 1.90A 1.91 UNCH ---- 1235 ---- 2.81B 2.01A 2.81B 2.03 -.19 2.22 1237 ---- ---- ---- 2.14A 2.15 UNCH ---- 1240 ---- 3.14B 2.27A 3.14B 2.28 -.21 2.49 1242 ---- ---- ---- 2.40A 2.42 UNCH ---- 1245 ---- 3.48B 2.54A 3.48B 2.56 -.23 2.79 1247 ---- ---- ---- 2.69A 2.71 UNCH ---- 1250 ---- 3.85B 2.84A 3.85B 2.87 -.23 3.10 1255 ---- 4.24B 3.17A 4.24B 3.19 -.25 3.44 1260 ---- 4.64B 3.51A 4.64B 3.54 -.25 3.79 1265 ---- 5.06B 3.88A 5.06B 3.91 -.25 4.16 1270 ---- 5.49B 4.26A 5.49B 4.30 -.25 4.55 1275 ---- 5.93B 4.66A 5.93B 4.70 -.26 4.96 1280 ---- 6.38B 5.08A 6.38B 5.12 -.25 5.37 1285 ---- 6.84B 5.50A 6.84B 5.55 -.25 5.80 1290 ---- 7.30B 5.95A 7.30B 5.99 -.26 6.25 1295 ---- 7.77B 6.40A 7.77B 6.44 -.26 6.70 1300 ---- 8.25B 6.86A 8.25B 6.90 -.26 7.16 1305 ---- 8.73B 7.33A 8.73B 7.36 -.26 7.62 1310 ---- ---- ---- 7.80A 7.83 UNCH ---- 1315 ---- ---- ---- 8.28A 8.31 UNCH ---- 1320 ---- ---- ---- 8.76A 8.79 UNCH ---- 1325 ---- ---- ---- 9.24A 9.28 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 14.25B 12.80A 12.80A 14.21 +.27 13.94 1095 ---- 13.75B 12.30A 12.30A 13.71 +.26 13.45 1100 ---- 13.26B 11.81A 11.81A 13.21 +.26 12.95 1105 ---- 12.76B 11.31A 11.31A 12.72 +.27 12.45 1110 ---- 12.26B 10.82A 10.82A 12.22 +.26 11.96 1115 ---- 11.77B 10.32A 10.32A 11.73 +.27 11.46 1120 ---- 11.27B 9.83A 9.83A 11.23 +.26 10.97 1125 ---- 10.78B 9.33A 9.33A 10.73 +.25 10.48 1130 ---- 10.29B 8.84A 8.84A 10.24 +.26 9.98 1135 ---- 9.79B 8.35A 8.35A 9.75 +.26 9.49 1140 ---- 9.30B 7.86A 7.86A 9.26 +.26 9.00 1145 ---- 8.81B 7.38A 7.38A 8.76 +.25 8.51 1150 ---- 8.32B 6.90A 6.90A 8.27 +.24 8.03 1155 ---- 7.83B 6.42A 6.42A 7.79 +.24 7.55 1160 ---- 7.34B 5.95A 5.95A 7.30 +.23 7.07 1165 ---- 6.86B 5.48A 5.48A 6.82 +.23 6.59 1167 ---- 6.62B 5.26A 5.26A 6.58 +.23 6.35 1170 ---- 6.39B 5.03A 5.03A 6.35 +.23 6.12 1172 ---- 6.15B 4.81A 4.81A 6.11 +.22 5.89 1175 ---- 5.92B 4.58A 4.58A 5.88 +.22 5.66 1177 ---- 5.68B 4.37A 4.37A 5.64 +.21 5.43 1180 ---- 5.45B 4.15A 4.15A 5.41 +.21 5.20 1182 ---- 5.23B 3.94A 3.94A 5.18 +.20 4.98 1185 ---- 5.00B 3.74A 3.74A 4.96 +.21 4.75 1187 ---- 4.78B 3.54A 3.54A 4.74 +.20 4.54 1190 ---- 4.56B 3.34A 3.34A 4.52 +.20 4.32 1192 ---- 4.34B 3.15A 3.15A 4.30 +.19 4.11 1195 ---- 4.12B 2.96A 2.96A 4.09 +.19 3.90 1197 ---- 3.91B 2.78A 2.78A 3.88 +.18 3.70 1200 ---- 3.70B 2.60A 2.60A 3.67 +.17 3.50 1202 ---- 3.50B 2.43A 2.43A 3.47 +.16 3.31 1205 ---- 3.30B 2.27A 2.27A 3.27 +.15 3.12 1207 ---- 3.10B 2.11A 2.11A 3.08 +.14 2.94 1210 ---- 2.92B 1.95A 1.95A 2.89 +.13 2.76 1212 ---- 2.73B 1.81A 1.81A 2.71 +.12 2.59 1215 ---- 2.56B 1.67A 1.67A 2.53 +.11 2.42 1217 ---- 2.38B 1.54A 1.54A 2.36 +.10 2.26 1220 ---- 2.22B 1.41A 1.41A 2.19 +.09 2.10 1222 ---- 2.06B 1.30A 1.30A 2.04 +.09 1.95 1225 ---- 1.91B 1.18A 1.18A 1.88 +.07 1.81 1227 ---- 1.77B 1.08A 1.08A 1.74 +.07 1.67 1230 ---- 1.63B .98A .98A 1.60 +.06 1.54 1232 ---- 1.50B .89A .89A 1.47 +.06 1.41 1235 ---- 1.37B .80A .80A 1.35 +.05 1.30 1237 ---- ---- ---- .73A 1.23 UNCH ---- 1240 ---- 1.14B .65A .65A 1.12 +.04 1.08 1242 ---- ---- ---- .59A 1.01 UNCH ---- 1245 ---- .94B .53A .53A .92 +.03 .89 1247 ---- ---- ---- .47A .82 UNCH ---- 1250 ---- .76B .42A .42A .74 +.01 .73 1255 ---- .61B .33A .33A .59 +.01 .58 1260 ---- .48B .27A .27A .46 UNCH .46 1265 ---- .38B .22A .22A .36 UNCH .36 1270 ---- .30B .17A .17A .27 -.01 .28 1275 ---- .23B .14A .14A .20 -.01 .21 1280 ---- .17B .12A .17B .15 -.01 .16 1285 ---- ---- .10A .10A .11 -.01 .12 1290 ---- .09B ---- .09B .07 -.01 .08 1295 ---- ---- ---- ---- .05 -.01 .06 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- .05A .01 UNCH ---- 1315 ---- ---- ---- .05A .01 UNCH ---- 1320 ---- ---- ---- .05A .01 UNCH ---- 1325 ---- ---- ---- .04A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .02 UNCH .02 1100 ---- ---- ---- ---- .02 UNCH .02 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- ---- ---- .03 -.02 .05 1130 ---- ---- ---- ---- .04 -.01 .05 1135 ---- ---- ---- ---- .05 -.01 .06 1140 ---- ---- ---- ---- .05 -.02 .07 1145 ---- ---- ---- ---- .06 -.02 .08 1150 ---- ---- ---- ---- .07 -.02 .09 1155 ---- ---- .10A .10A .08 -.03 .11 1160 ---- ---- .12A .12A .10 -.03 .13 1165 ---- .16B .13A .13A .11 -.04 .15 1167 ---- .18B .14A .14A .13 -.04 .17 1170 ---- .21B .15A .15A .14 -.04 .18 1172 ---- .23B .17A .17A .15 -.05 .20 1175 ---- .26B .18A .18A .17 -.05 .22 1177 ---- .29B .20A .20A .18 -.06 .24 1180 ---- .33B .22A .22A .20 -.06 .26 1182 ---- .37B .24A .24A .22 -.07 .29 1185 ---- .41B .26A .26A .25 -.06 .31 1187 ---- .45B .29A .29A .27 -.08 .35 1190 ---- .50B .32A .32A .30 -.08 .38 1 1 1192 ---- .56B .35A .35A .34 -.08 .42 1195 ---- .62B .39A .39A .37 -.09 .46 1197 ---- .69B .42A .42A .41 -.10 .51 1200 ---- .76B .47A .47A .46 -.10 .56 1202 ---- .84B .51A .51A .50 -.11 .61 1205 ---- .92B .57A .57A .56 -.12 .68 1207 ---- 1.01B .62A .62A .61 -.13 .74 1210 ---- 1.11B .68A .68A .67 -.14 .81 1212 ---- 1.21B .75A .75A .74 -.15 .89 1215 ---- 1.32B .82A .82A .81 -.16 .97 1217 ---- 1.44B .90A .90A .89 -.17 1.06 1220 ---- 1.57B .98A 1.57B .98 -.17 1.15 1222 ---- 1.70B 1.07A 1.70B 1.07 -.18 1.25 1225 ---- 1.84B 1.16A 1.84B 1.17 -.19 1.36 1227 ---- 1.98B 1.26A 1.98B 1.27 -.20 1.47 1230 ---- 2.13B 1.37A 2.13B 1.38 -.21 1.59 19 19 1232 ---- 2.29B 1.48A 2.29B 1.50 -.21 1.71 77 77 1235 2.14 2.45B 1.62A 2.18B 1.62 -.23 53 1.85 1237 ---- ---- ---- 1.74A 1.76 UNCH ---- 1240 ---- 2.80B 1.88A 2.80B 1.90 -.23 2.13 1242 ---- ---- ---- 2.02A 2.04 UNCH ---- 1245 ---- 3.18B 2.17A 3.18B 2.19 -.25 2.44 1247 ---- ---- ---- 2.33A 2.35 UNCH ---- 1250 ---- 3.58B 2.49A 3.58B 2.52 -.25 2.77 1255 ---- 4.00B 2.84A 4.00B 2.87 -.26 3.13 1260 ---- 4.43B 3.21A 4.43B 3.24 -.27 3.51 1265 ---- 4.87B 3.61A 4.87B 3.63 -.28 3.91 1270 ---- 5.33B 4.02A 5.33B 4.04 -.28 4.32 1275 ---- 5.79B 4.45A 5.79B 4.47 -.28 4.75 1280 ---- 6.27B 4.90A 6.27B 4.92 -.28 5.20 1285 ---- 6.75B 5.36A 6.75B 5.38 -.28 5.66 1290 ---- 7.23B 5.82A 7.23B 5.84 -.28 6.12 1295 ---- 7.72B 6.30A 7.72B 6.32 -.28 6.60 1300 ---- 8.21B 6.78A 8.21B 6.80 -.28 7.08 1305 ---- 8.70B 7.27A 8.70B 7.29 -.27 7.56 1310 ---- ---- ---- 7.75A 7.78 UNCH ---- 1315 ---- ---- ---- 8.24A 8.27 UNCH ---- 1320 ---- ---- ---- 8.74A 8.77 UNCH ---- 1325 ---- ---- ---- 9.23A 9.26 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 97 97 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 18.96B 17.50A 17.50A 18.91 +.28 18.63 1045 ---- 18.46B 17.00A 17.00A 18.41 +.28 18.13 1050 ---- 17.96B 16.50A 16.50A 17.91 +.28 17.63 1055 ---- 17.46B 16.00A 16.00A 17.41 +.28 17.13 1060 ---- 16.96B 15.50A 15.50A 16.91 +.28 16.63 1065 ---- 16.46B 15.00A 15.00A 16.41 +.28 16.13 1070 ---- 15.96B 14.50A 14.50A 15.91 +.28 15.63 1075 ---- 15.46B 14.00A 14.00A 15.41 +.28 15.13 1080 ---- 14.96B 13.50A 13.50A 14.91 +.28 14.63 1085 ---- 14.46B 13.00A 13.00A 14.41 +.28 14.13 1090 ---- 13.96B 12.50A 12.50A 13.91 +.28 13.63 1095 ---- 13.46B 12.00A 12.00A 13.41 +.28 13.13 1100 ---- 12.96B 11.51A 11.51A 12.91 +.28 12.63 1105 ---- 12.46B 11.01A 11.01A 12.41 +.28 12.13 1110 ---- 11.96B 10.51A 10.51A 11.91 +.28 11.63 1115 ---- 11.46B 10.01A 10.01A 11.41 +.28 11.13 1117 ---- 11.21B 9.76A 9.76A 11.16 +.28 10.88 1120 ---- 10.96B 9.51A 9.51A 10.91 +.28 10.63 1122 ---- 10.71B 9.26A 9.26A 10.66 +.28 10.38 1125 ---- 10.46B 9.01A 9.01A 10.41 +.28 10.13 1127 ---- 10.21B 8.76A 8.76A 10.16 +.28 9.88 1130 ---- 9.96B 8.51A 8.51A 9.91 +.28 9.63 1132 ---- 9.71B 8.26A 8.26A 9.66 +.28 9.38 1135 ---- 9.46B 8.01A 8.01A 9.42 +.29 9.13 1137 ---- 9.21B 7.76A 7.76A 9.17 +.29 8.88 1140 ---- 8.96B 7.51A 7.51A 8.92 +.29 8.63 1142 ---- 8.71B 7.26A 7.26A 8.67 +.29 8.38 1145 ---- 8.46B 7.01A 7.01A 8.42 +.29 8.13 1147 ---- 8.21B 6.76A 6.76A 8.17 +.28 7.89 1150 ---- 7.97B 6.51A 6.51A 7.92 +.28 7.64 1152 ---- 7.72B 6.26A 6.26A 7.67 +.28 7.39 1155 ---- 7.47B 6.01A 6.01A 7.42 +.28 7.14 1157 ---- 7.22B 5.77A 5.77A 7.17 +.28 6.89 1160 ---- 6.97B 5.52A 5.52A 6.92 +.27 6.65 1162 ---- 6.72B 5.27A 5.27A 6.67 +.27 6.40 1165 ---- 6.47B 5.02A 5.02A 6.42 +.27 6.15 1167 ---- 6.22B 4.77A 4.77A 6.17 +.27 5.90 1170 ---- 5.97B 4.53A 4.53A 5.92 +.26 5.66 1172 ---- 5.72B 4.28A 4.28A 5.67 +.26 5.41 1175 ---- 5.48B 4.03A 4.03A 5.42 +.26 5.16 1177 ---- 5.23B 3.79A 3.79A 5.17 +.25 4.92 1180 ---- 4.98B 3.54A 3.54A 4.92 +.25 4.67 1182 ---- 4.73B 3.30A 3.30A 4.67 +.24 4.43 1185 ---- 4.48B 3.06A 3.06A 4.43 +.24 4.19 1187 ---- 4.24B 2.83A 2.83A 4.18 +.24 3.94 1190 ---- 3.99B 2.59A 2.59A 3.93 +.23 3.70 1192 ---- 3.74B 2.37A 2.37A 3.69 +.22 3.47 1195 ---- 3.50B 2.15A 2.15A 3.44 +.21 3.23 1197 ---- 3.26B 1.94A 1.94A 3.20 +.20 3.00 1200 ---- 3.02B 1.74A 1.74A 2.96 +.19 2.77 1202 ---- 2.79B 1.55A 1.55A 2.72 +.17 2.55 192 1205 ---- 2.56B 1.37A 1.37A 2.49 +.15 2.34 1207 ---- 2.34B 1.20A 1.20A 2.26 +.13 2.13 80 1210 ---- 2.13B 1.04A 1.04A 2.03 +.10 1.93 80 1212 ---- 1.92B .90A .90A 1.81 +.08 1.73 1215 ---- 1.72B .77A .77A 1.60 +.05 1.55 1217 ---- 1.53B .65A .65A 1.41 +.03 1.38 1220 ---- 1.35B .55A .55A 1.22 UNCH 1.22 1222 ---- 1.18B .46A .46A 1.05 -.02 1.07 1225 ---- 1.02B .38A .38A .89 -.04 .93 1227 .79 .88B .31A .79B .75 -.05 108 .80 1230 .64 .74B .25A .65B .62 -.07 45 .69 1232 ---- ---- ---- .20A .51 UNCH ---- 1235 .44 .51B .17A .43B .41 -.08 95 .49 1237 ---- ---- ---- .14A .33 UNCH ---- 1240 .28 .34B .11A .23A .25 -.08 235 .33 1242 ---- ---- ---- .09A .20 UNCH ---- 1245 ---- ---- .06A .06A .15 -.07 .22 1247 ---- ---- ---- .05A .11 UNCH ---- 1250 ---- ---- .04A .04A .08 -.06 .14 1255 ---- ---- .04A .04A .04 -.04 .08 1260 ---- ---- .04A .04A .02 -.03 .05 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- .03A CAB UNCH ---- 1315 ---- ---- ---- .03A CAB UNCH ---- 1320 ---- ---- ---- .03A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 483 352 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1147 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1152 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1157 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 1162 ---- ---- ---- ---- CAB -.01 .01 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- ---- CAB -.02 .02 1 1170 ---- ---- ---- ---- CAB -.02 .02 2 1172 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- ---- ---- CAB -.03 .03 1177 ---- ---- ---- ---- CAB -.03 .03 1180 ---- ---- ---- ---- .01 -.03 .04 1182 ---- ---- ---- ---- .01 -.03 .04 1185 ---- ---- .04A .04A .01 -.04 .05 1187 ---- ---- .04A .04A .01 -.05 .06 1190 ---- ---- .04A .04A .01 -.06 .07 1192 ---- ---- .03A .03A .02 -.06 .08 1195 ---- .10B .04A .04A .02 -.07 .09 1197 ---- .13B .04A .04A .03 -.08 .11 1200 ---- .18B .05A .05A .04 -.09 .13 1202 ---- .23B .06A .06A .05 -.11 .16 1205 ---- .29B .08A .08A .07 -.13 .20 1 1207 ---- .37B .09A .09A .09 -.15 .24 80 1210 ---- .46B .12A .12A .11 -.18 .29 1212 ---- .56B .16A .16A .14 -.21 .35 151 151 1215 .39 .68B .17 .21B .18 -.23 6 .41 64 64 1217 ---- .82B .25A .25A .24 -.25 .49 71 71 1220 ---- .96B .31A .96B .30 -.28 .58 1222 ---- 1.12B .38A 1.12B .38 -.30 .68 25 25 1225 ---- 1.30B .45A 1.30B .47 -.32 .79 1 1 1227 .58 1.49B .55A .66B .58 -.33 45 .91 102 102 1230 .67 1.69B .67 .81B .70 -.35 102 1.05 1232 ---- ---- ---- .80A .84 UNCH ---- 1235 ---- 2.12B .94A 2.12B .99 -.36 1.35 1237 ---- ---- ---- 1.11A 1.15 UNCH ---- 1240 ---- 2.57B 1.27A 2.57B 1.33 -.36 1.69 1242 ---- ---- ---- 1.48A 1.52 UNCH ---- 1245 ---- 3.03B 1.64A 3.03B 1.73 -.35 2.08 1247 ---- ---- ---- 1.89A 1.94 UNCH ---- 1250 ---- 3.52B 2.11A 3.52B 2.16 -.34 2.50 1255 ---- 4.00B 2.57A 4.00B 2.62 -.32 2.94 1260 ---- 4.50B 3.05A 4.50B 3.10 -.30 3.40 1265 ---- 4.99B 3.54A 4.99B 3.59 -.29 3.88 1270 ---- 5.49B 4.04A 5.49B 4.08 -.29 4.37 1275 ---- 5.99B 4.53A 5.99B 4.58 -.28 4.86 1280 ---- 6.49B 5.03A 6.49B 5.08 -.28 5.36 1285 ---- 6.99B 5.53A 6.99B 5.58 -.28 5.86 1290 ---- 7.49B 6.03A 7.49B 6.08 -.28 6.36 1295 ---- 7.98B 6.53A 7.98B 6.58 -.28 6.86 1300 ---- 8.48B 7.03A 8.48B 7.08 -.28 7.36 1305 ---- 8.98B 7.53A 8.98B 7.58 -.28 7.86 1310 ---- ---- ---- 8.03A 8.08 UNCH ---- 1315 ---- ---- ---- 8.53A 8.58 UNCH ---- 1320 ---- ---- ---- 9.03A 9.08 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 415 497 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- 14.25B 12.80A 12.80A 14.20 +.26 13.94 1095 ---- 13.75B 12.30A 12.30A 13.70 +.26 13.44 1100 ---- 13.25B 11.80A 11.80A 13.20 +.26 12.94 1105 ---- 12.76B 11.30A 11.30A 12.70 +.26 12.44 1110 ---- 12.26B 10.80A 10.80A 12.20 +.25 11.95 1115 ---- 11.76B 10.31A 10.31A 11.71 +.26 11.45 1120 ---- 11.26B 9.81A 9.81A 11.21 +.26 10.95 1125 ---- 10.77B 9.31A 9.31A 10.71 +.25 10.46 1130 ---- 10.27B 8.82A 8.82A 10.22 +.26 9.96 1135 ---- 9.77B 8.32A 8.32A 9.72 +.26 9.46 1140 ---- 9.28B 7.83A 7.83A 9.22 +.25 8.97 1145 ---- 8.78B 7.33A 7.33A 8.73 +.25 8.48 1150 ---- 8.29B 6.84A 6.84A 8.23 +.25 7.98 1155 ---- 7.79B 6.35A 6.35A 7.74 +.25 7.49 1160 ---- 7.30B 5.87A 5.87A 7.25 +.25 7.00 1165 ---- 6.81B 5.39A 5.39A 6.76 +.24 6.52 1167 ---- 6.56B 5.15A 5.15A 6.51 +.24 6.27 1170 ---- 6.32B 4.91A 4.91A 6.27 +.24 6.03 1172 ---- 6.08B 4.68A 4.68A 6.02 +.22 5.80 1175 ---- 5.83B 4.44A 4.44A 5.78 +.22 5.56 1177 ---- 5.59B 4.21A 4.21A 5.54 +.22 5.32 1180 ---- 5.35B 3.99A 3.99A 5.30 +.21 5.09 1182 ---- 5.11B 3.76A 3.76A 5.06 +.20 4.86 1185 ---- 4.88B 3.55A 3.55A 4.83 +.20 4.63 1187 ---- 4.64B 3.33A 3.33A 4.59 +.19 4.40 1190 ---- 4.41B 3.13A 3.13A 4.36 +.19 4.17 1192 ---- 4.18B 2.92A 2.92A 4.13 +.18 3.95 1195 ---- 3.95B 2.73A 2.73A 3.90 +.17 3.73 1197 ---- 3.73B 2.53A 2.53A 3.68 +.17 3.51 1200 ---- 3.51B 2.35A 2.35A 3.47 +.17 3.30 1202 ---- 3.32B 2.17A 2.17A 3.25 +.16 3.09 1205 ---- 3.12B 2.00A 2.00A 3.05 +.16 2.89 1207 ---- 2.91B 1.83A 1.83A 2.84 +.14 2.70 1210 ---- 2.71B 1.67A 1.67A 2.65 +.14 2.51 1212 ---- 2.51B 1.52A 1.52A 2.45 +.12 2.33 1215 ---- 2.32B 1.38A 1.38A 2.26 +.11 2.15 1217 ---- 2.14B 1.25A 1.25A 2.08 +.10 1.98 1220 ---- 1.96B 1.13A 1.13A 1.91 +.09 1.82 35 35 1222 ---- 1.80B 1.01A 1.01A 1.74 +.08 1.66 1225 ---- 1.64B .91A .91A 1.59 +.08 1.51 1227 ---- 1.49B .81A .81A 1.44 +.06 1.38 14 14 1230 ---- 1.35B .71A .71A 1.30 +.06 1.24 12 12 1232 ---- 1.22B .63A .63A 1.16 +.04 1.12 1235 ---- 1.09B .56A .56A 1.04 +.03 1.01 1237 ---- ---- ---- .49A .93 UNCH ---- 1240 ---- .87B .43A .43A .82 +.01 .81 1242 ---- ---- ---- .38A .73 UNCH ---- 1245 ---- .68B .33A .33A .64 UNCH .64 1247 ---- ---- ---- .28A .56 UNCH ---- 1250 ---- .52B .25A .25A .48 -.01 .49 1255 ---- .39B .19A .19A .36 -.02 .38 1260 ---- ---- .14A .14A .26 -.03 .29 1265 ---- .22B .11A .11A .19 -.02 .21 1270 ---- ---- .09A .09A .13 -.02 .15 1275 ---- ---- .06A .06A .09 -.02 .11 1280 ---- ---- .05A .05A .06 -.02 .08 1285 ---- ---- ---- ---- .04 -.01 .05 1290 ---- ---- ---- ---- .02 -.02 .04 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 -.01 .02 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- .04A CAB UNCH ---- 1315 ---- ---- ---- .04A CAB UNCH ---- 1320 ---- ---- ---- .04A CAB UNCH ---- 1325 ---- ---- ---- .04A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 61 61 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- ---- ---- .02 -.01 .03 1145 ---- ---- ---- ---- .02 -.02 .04 1150 ---- ---- ---- ---- .02 -.02 .04 1155 ---- ---- ---- ---- .03 -.02 .05 1160 ---- ---- ---- ---- .04 -.02 .06 3 1165 ---- .08B .06A .08B .04 -.03 .07 1167 ---- .09B .06A .09B .05 -.03 .08 1170 ---- .10B .07A .10B .06 -.03 .09 1172 ---- .11B .07A .11B .06 -.04 .10 1175 ---- .13B .08A .08A .07 -.05 .12 1177 ---- .14B .09A .09A .08 -.05 .13 1180 ---- .16B .10A .10A .09 -.06 .15 1182 ---- .19B .11A .11A .10 -.06 .16 1185 ---- .22B .12A .12A .11 -.07 .18 1187 ---- .26B .14A .14A .13 -.07 .20 1190 ---- .30B .15A .15A .14 -.08 .22 1192 ---- .34B .18A .18A .16 -.09 .25 1195 ---- .39B .20A .20A .19 -.09 .28 1197 ---- .45B .23A .23A .22 -.09 .31 1200 ---- .51B .26A .26A .25 -.10 .35 1 1202 ---- .58B .29A .29A .29 -.11 .40 1205 ---- .65B .33A .33A .33 -.12 .45 1207 ---- .74B .37A .37A .38 -.12 .50 6 1210 ---- .83B .42A .42A .43 -.13 .56 1212 ---- .93B .48A .48A .48 -.15 .63 1215 ---- 1.04B .54A 1.04B .55 -.15 .70 1217 ---- 1.16B .60A 1.16B .62 -.16 .78 1220 ---- 1.29B .68A 1.29B .69 -.18 .87 1222 ---- 1.42B .76A 1.42B .78 -.18 .96 1225 ---- 1.56B .85A 1.56B .87 -.19 1.06 1227 ---- 1.71B .95A 1.71B .97 -.21 1.18 1230 ---- 1.87B 1.06A 1.87B 1.08 -.21 1.29 1232 ---- 2.04B 1.18A 2.04B 1.19 -.23 1.42 1235 ---- 2.21B 1.30A 2.21B 1.32 -.24 1.56 80 80 1237 ---- ---- ---- 1.45A 1.46 UNCH ---- 1240 ---- 2.59B 1.57A 2.59B 1.60 -.26 1.86 1242 ---- ---- ---- 1.74A 1.75 UNCH ---- 1245 ---- 2.99B 1.87A 2.99B 1.92 -.26 2.18 1247 ---- ---- ---- 2.06A 2.08 UNCH ---- 1250 ---- 3.42B 2.20A 3.42B 2.26 -.28 2.54 1255 ---- 3.86B 2.57A 3.86B 2.64 -.29 2.93 1260 ---- 4.31B 2.96A 4.31B 3.04 -.29 3.33 1265 ---- 4.78B 3.43A 4.78B 3.46 -.30 3.76 1270 ---- 5.25B 3.87A 5.25B 3.90 -.30 4.20 1275 ---- 5.73B 4.33A 5.73B 4.36 -.29 4.65 1280 ---- 6.22B 4.80A 6.22B 4.83 -.29 5.12 1285 ---- 6.71B 5.28A 6.71B 5.31 -.29 5.60 1290 ---- 7.20B 5.76A 7.20B 5.80 -.28 6.08 1295 ---- 7.70B 6.25A 7.70B 6.29 -.27 6.56 1300 ---- 8.19B 6.74A 8.19B 6.78 -.28 7.06 1305 ---- 8.69B 7.24A 8.69B 7.27 -.28 7.55 1310 ---- ---- ---- 7.73A 7.77 UNCH ---- 1315 ---- ---- ---- 8.23A 8.27 UNCH ---- 1320 ---- ---- ---- 8.73A 8.77 UNCH ---- 1325 ---- ---- ---- 9.23A 9.27 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 80 90 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 12.76B 11.31A 11.31A 12.71 +.26 12.45 1110 ---- 12.27B 10.82A 10.82A 12.21 +.26 11.95 1115 ---- 11.77B 10.33A 10.33A 11.72 +.26 11.46 1120 ---- 11.28B 9.83A 9.83A 11.22 +.26 10.96 1125 ---- 10.78B 9.34A 9.34A 10.73 +.26 10.47 1130 ---- 10.29B 8.85A 8.85A 10.23 +.25 9.98 1135 ---- 9.80B 8.36A 8.36A 9.74 +.25 9.49 1140 ---- 9.31B 7.88A 7.88A 9.25 +.24 9.01 1145 ---- 8.82B 7.39A 7.39A 8.76 +.24 8.52 1150 ---- 8.33B 6.92A 6.92A 8.28 +.24 8.04 1155 ---- 7.84B 6.44A 6.44A 7.79 +.23 7.56 1160 ---- 7.36B 5.98A 5.98A 7.31 +.23 7.08 1165 ---- 6.88B 5.52A 5.52A 6.83 +.22 6.61 1170 ---- 6.41B 5.07A 5.07A 6.36 +.22 6.14 1175 ---- 5.95B 4.63A 4.63A 5.89 +.21 5.68 1177 ---- 5.72B 4.41A 4.41A 5.66 +.20 5.46 1180 ---- 5.49B 4.20A 4.20A 5.44 +.21 5.23 1182 ---- 5.26B 3.99A 3.99A 5.21 +.20 5.01 1185 ---- 5.04B 3.79A 3.79A 4.99 +.20 4.79 1187 ---- 4.82B 3.59A 3.59A 4.77 +.19 4.58 1190 ---- 4.60B 3.40A 3.40A 4.55 +.18 4.37 1192 ---- 4.40B 3.20A 3.20A 4.34 +.18 4.16 1195 ---- 4.21B 3.02A 3.02A 4.12 +.16 3.96 1197 ---- 4.00B 2.84A 2.84A 3.92 +.17 3.75 1200 ---- 3.79B 2.66A 2.66A 3.71 +.15 3.56 1202 ---- 3.59B 2.49A 2.49A 3.51 +.15 3.36 1205 ---- 3.39B 2.33A 2.33A 3.32 +.15 3.17 1207 ---- 3.19B 2.17A 2.17A 3.13 +.14 2.99 1 1210 ---- 3.00B 2.02A 2.02A 2.94 +.13 2.81 1212 ---- 2.82B 1.87A 1.87A 2.76 +.12 2.64 1215 ---- 2.64B 1.73A 1.73A 2.59 +.12 2.47 1217 ---- 2.46B 1.60A 1.60A 2.42 +.12 2.30 1220 ---- 2.30B 1.48A 1.48A 2.25 +.10 2.15 1222 ---- 2.13B 1.36A 1.36A 2.10 +.10 2.00 1225 ---- 1.97B 1.25A 1.25A 1.95 +.10 1.85 1227 ---- 1.83B 1.14A 1.14A 1.80 +.09 1.71 1230 ---- 1.69B 1.04A 1.04A 1.66 +.08 1.58 1232 ---- 1.56B .95A .95A 1.53 +.08 1.45 1235 ---- 1.43B .86A .86A 1.41 +.08 1.33 1237 ---- ---- ---- .78A 1.29 UNCH ---- 1240 ---- 1.20B .71A .71A 1.17 +.05 1.12 1242 ---- ---- ---- .64A 1.07 UNCH ---- 1245 ---- 1.00B .58A .58A .97 +.04 .93 1247 ---- ---- ---- .52A .88 UNCH ---- 1250 .56 .82B .47A .79B .79 +.02 240 .77 1255 ---- .66B .38A .38A .64 +.01 .63 1260 ---- .53B .30A .30A .52 +.01 .51 1265 ---- .43B .24A .24A .41 UNCH .41 1270 ---- .34B .19A .19A .32 -.01 .33 1275 ---- ---- .16A .16A .25 -.01 .26 1280 ---- ---- .13A .13A .19 -.01 .20 1285 ---- ---- .11A .11A .15 -.01 .16 1290 ---- ---- .08A .08A .11 -.01 .12 1295 ---- ---- .07A .07A .08 -.01 .09 1300 ---- ---- ---- ---- .06 -.01 .07 1305 ---- ---- ---- ---- .04 -.01 .05 1310 ---- ---- ---- .06A .03 UNCH ---- 1315 ---- ---- ---- .05A .02 UNCH ---- 1320 ---- ---- ---- .05A .01 UNCH ---- 1325 ---- ---- ---- .05A .01 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 240 1 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .02 -.02 .04 1125 ---- ---- ---- ---- .03 -.02 .05 1130 ---- ---- ---- ---- .03 -.02 .05 1135 ---- .07B ---- .07B .04 -.02 .06 1140 ---- .08B ---- .08B .05 -.02 .07 1145 ---- ---- .08A .08A .06 -.03 .09 1150 ---- .11B .09A .11B .07 -.03 .10 1 1155 ---- .13B .11A .13B .09 -.03 .12 1160 ---- .16B .12A .12A .11 -.04 .15 1165 ---- .20B .14A .14A .13 -.04 .17 1170 ---- .25B .17A .17A .15 -.06 .21 1175 ---- .31B .20A .20A .19 -.05 .24 1177 ---- .34B .22A .22A .21 -.06 .27 1180 ---- .38B .24A .24A .23 -.06 .29 1182 ---- .42B .26A .26A .25 -.07 .32 1185 ---- .46B .29A .29A .28 -.07 .35 1187 ---- .51B .33A .33A .31 -.08 .39 1190 ---- .56B .36A .36A .34 -.09 .43 1192 ---- .62B .39A .39A .37 -.10 .47 1195 ---- .68B .42A .42A .41 -.10 .51 1197 ---- .75B .46A .46A .45 -.11 .56 1200 ---- .82B .51A .51A .50 -.11 .61 1202 ---- .90B .56A .56A .55 -.12 .67 1205 ---- .99B .61A .61A .60 -.13 .73 1207 ---- 1.08B .67A .67A .66 -.13 .79 1210 ---- 1.17B .73A 1.17B .72 -.14 .86 1212 ---- 1.28B .79A 1.28B .79 -.15 .94 1215 ---- 1.39B .87A 1.39B .87 -.15 1.02 1217 ---- 1.51B .94A 1.51B .95 -.16 1.11 1220 ---- 1.63B 1.03A 1.63B 1.04 -.16 1.20 1222 ---- 1.76B 1.12A 1.76B 1.13 -.17 1.30 1225 ---- 1.90B 1.21A 1.90B 1.23 -.17 1.40 28 28 1227 ---- 2.04B 1.32A 2.04B 1.33 -.18 1.51 20 20 1230 ---- 2.19B 1.42A 2.19B 1.44 -.19 1.63 73 59 1232 ---- 2.35B 1.54A 2.35B 1.56 -.19 1.75 107 107 1235 ---- 2.51B 1.66A 2.51B 1.69 -.19 1.88 1237 ---- ---- ---- 1.81A 1.82 UNCH ---- 1240 ---- 2.86B 1.93A 2.86B 1.95 -.22 2.17 1242 ---- ---- ---- 2.08A 2.10 UNCH ---- 1245 ---- 3.23B 2.21A 3.23B 2.25 -.23 2.48 1247 ---- ---- ---- 2.39A 2.41 UNCH ---- 1250 ---- 3.62B 2.52A 3.62B 2.57 -.25 2.82 1255 ---- 4.04B 2.86A 4.04B 2.92 -.26 3.18 1260 ---- 4.46B 3.21A 4.46B 3.29 -.27 3.56 1265 ---- 4.90B 3.60A 4.90B 3.68 -.27 3.95 1270 ---- 5.36B 4.01A 5.36B 4.09 -.28 4.37 1275 ---- 5.82B 4.48A 5.82B 4.52 -.28 4.80 1280 ---- 6.29B 4.93A 6.29B 4.96 -.28 5.24 1285 ---- 6.76B 5.38A 6.76B 5.41 -.28 5.69 1290 ---- 7.24B 5.84A 7.24B 5.88 -.28 6.16 1295 ---- 7.73B 6.32A 7.73B 6.35 -.28 6.63 1300 ---- 8.22B 6.79A 8.22B 6.82 -.28 7.10 1305 ---- 8.71B 7.27A 8.71B 7.31 -.27 7.58 1310 ---- ---- ---- 7.76A 7.79 UNCH ---- 1315 ---- ---- ---- 8.25A 8.28 UNCH ---- 1320 ---- ---- ---- 8.74A 8.78 UNCH ---- 1325 ---- ---- ---- 9.23A 9.27 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 228 215 WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.78B 10.33A 10.33A 11.71 +.26 11.45 1120 ---- 11.29B 9.84A 9.84A 11.22 +.26 10.96 1125 ---- 10.79B 9.35A 9.35A 10.72 +.25 10.47 1130 ---- 10.30B 8.87A 8.87A 10.23 +.25 9.98 1135 ---- 9.81B 8.38A 8.38A 9.74 +.24 9.50 1140 ---- 9.32B 7.90A 7.90A 9.26 +.24 9.02 1145 ---- 8.84B 7.43A 7.43A 8.77 +.23 8.54 1150 ---- 8.36B 6.96A 6.96A 8.29 +.23 8.06 1155 ---- 7.88B 6.49A 6.49A 7.82 +.23 7.59 1160 ---- 7.40B 6.03A 6.03A 7.34 +.22 7.12 1165 ---- 6.93B 5.58A 5.58A 6.88 +.22 6.66 1170 ---- 6.46B 5.14A 5.14A 6.41 +.21 6.20 1175 ---- 6.01B 4.71A 4.71A 5.96 +.21 5.75 1180 ---- 5.56B 4.29A 4.29A 5.51 +.20 5.31 1185 ---- 5.12B 3.89A 3.89A 5.07 +.19 4.88 1190 ---- 4.72B 3.50A 3.50A 4.65 +.18 4.47 1192 ---- 4.51B 3.32A 3.32A 4.44 +.18 4.26 1195 ---- 4.30B 3.13A 3.13A 4.23 +.17 4.06 1197 ---- 4.09B 2.96A 2.96A 4.03 +.17 3.86 1200 ---- 3.89B 2.78A 2.78A 3.83 +.16 3.67 1202 ---- 3.69B 2.61A 2.61A 3.64 +.16 3.48 1205 ---- 3.49B 2.45A 2.45A 3.44 +.15 3.29 1207 ---- 3.30B 2.29A 2.29A 3.26 +.15 3.11 1210 ---- 3.12B 2.14A 2.14A 3.07 +.14 2.93 1212 ---- 2.93B 1.99A 1.99A 2.90 +.14 2.76 1215 ---- 2.75B 1.85A 1.85A 2.72 +.13 2.59 1217 ---- 2.58B 1.72A 1.72A 2.55 +.12 2.43 1220 ---- 2.42B 1.60A 1.60A 2.39 +.12 2.27 1222 ---- 2.25B 1.48A 1.48A 2.23 +.11 2.12 1225 ---- 2.10B 1.36A 1.36A 2.08 +.10 1.98 1227 ---- 1.95B 1.25A 1.25A 1.93 +.09 1.84 1230 ---- 1.81B 1.15A 1.15A 1.79 +.08 1.71 1232 ---- ---- ---- 1.06A 1.66 UNCH ---- 1235 ---- 1.55B .97A .97A 1.53 +.07 1.46 1237 ---- ---- ---- .88A 1.41 UNCH ---- 1240 ---- 1.32B .81A .81A 1.30 +.06 1.24 1242 ---- ---- ---- .74A 1.19 UNCH ---- 1245 ---- 1.11B .67A .67A 1.09 +.05 1.04 1247 ---- ---- ---- .61A .99 UNCH ---- 1250 ---- .92B .55A .55A .91 +.04 .87 1255 ---- .76B .45A .45A .75 +.03 .72 1260 ---- .63B .37A .37A .61 +.02 .59 1265 ---- .51B .30A .30A .50 +.02 .48 1270 ---- .41B .25A .25A .40 +.01 .39 1275 ---- .33B .20A .20A .32 +.01 .31 1280 ---- .26B .17A .26B .25 +.01 .24 1285 ---- .21B .14A .21B .19 UNCH .19 1290 ---- .16B .12A .16B .15 UNCH .15 1295 ---- .12B .09A .12B .11 UNCH .11 1300 ---- .09B .07A .09B .08 UNCH .08 1305 ---- .07B ---- .07B .06 UNCH .06 1310 ---- ---- ---- .06A .04 UNCH ---- 1315 ---- ---- ---- .06A .03 UNCH ---- 1320 ---- ---- ---- .06A .02 UNCH ---- 1325 ---- ---- ---- .05A .02 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- .02 -.02 .04 1120 ---- .06B ---- .06B .03 -.01 .04 1125 ---- .07B ---- .07B .03 -.02 .05 1130 ---- .08B ---- .08B .04 -.02 .06 1135 ---- .09B ---- .09B .05 -.03 .08 1140 ---- .11B ---- .11B .06 -.03 .09 1145 ---- .13B .10A .13B .08 -.03 .11 1150 ---- .15B .12A .15B .10 -.03 .13 1155 ---- .18B .14A .18B .12 -.04 .16 1160 ---- .22B .16A .16A .14 -.05 .19 1165 ---- .27B .19A .19A .17 -.06 .23 1170 ---- .33B .22A .22A .21 -.06 .27 1175 ---- .40B .27A .27A .26 -.06 .32 1180 ---- .47B .32A .32A .31 -.07 .38 1185 ---- .57B .38A .38A .37 -.08 .45 1190 ---- .67B .45A .45A .44 -.09 .53 1192 ---- .74B .49A .49A .48 -.09 .57 1195 ---- .80B .53A .53A .52 -.10 .62 1197 ---- .87B .58A .58A .57 -.10 .67 1200 ---- .95B .62A .62A .62 -.11 .73 1202 ---- 1.03B .68A .68A .67 -.11 .78 1205 ---- 1.11B .73A .73A .73 -.12 .85 1207 ---- 1.20B .79A .79A .79 -.12 .91 1210 ---- 1.30B .86A .86A .86 -.13 .99 1212 ---- 1.41B .93A 1.41B .93 -.13 1.06 1215 ---- 1.52B 1.00A 1.52B 1.01 -.14 1.15 1217 ---- 1.63B 1.08A 1.63B 1.09 -.14 1.23 1220 ---- 1.76B 1.17A 1.76B 1.17 -.16 1.33 1222 ---- 1.89B 1.26A 1.89B 1.27 -.16 1.43 1225 ---- 2.02B 1.35A 2.02B 1.36 -.17 1.53 1227 ---- 2.16B 1.46A 2.16B 1.47 -.17 1.64 1230 ---- 2.31B 1.57A 2.31B 1.58 -.18 1.76 1232 ---- ---- ---- 1.68A 1.69 UNCH ---- 1235 ---- 2.62B 1.80A 2.62B 1.81 -.20 2.01 1237 ---- ---- ---- 1.93A 1.94 UNCH ---- 1240 ---- 2.96B 2.06A 2.96B 2.07 -.22 2.29 1242 ---- ---- ---- 2.20A 2.22 UNCH ---- 1245 ---- 3.32B 2.35A 3.32B 2.36 -.23 2.59 1247 ---- ---- ---- 2.50A 2.52 UNCH ---- 1250 ---- 3.71B 2.65A 3.71B 2.68 -.24 2.92 1255 ---- 4.11B 2.98A 4.11B 3.02 -.24 3.26 1260 ---- 4.53B 3.34A 4.53B 3.38 -.25 3.63 1265 ---- 4.96B 3.71A 4.96B 3.77 -.25 4.02 1270 ---- 5.41B 4.10A 5.41B 4.17 -.26 4.43 1275 ---- 5.86B 4.55A 5.86B 4.58 -.27 4.85 1280 ---- 6.32B 4.98A 6.32B 5.01 -.27 5.28 1285 ---- 6.79B 5.43A 6.79B 5.46 -.26 5.72 1290 ---- 7.26B 5.88A 7.26B 5.91 -.27 6.18 1295 ---- 7.75B 6.34A 7.75B 6.37 -.27 6.64 1300 ---- 8.23B 6.82A 8.23B 6.84 -.27 7.11 1305 ---- 8.72B 7.29A 8.72B 7.32 -.27 7.59 1310 ---- ---- ---- 7.77A 7.80 UNCH ---- 1315 ---- ---- ---- 8.26A 8.29 UNCH ---- 1320 ---- ---- ---- 8.75A 8.78 UNCH ---- 1325 ---- ---- ---- 9.24A 9.27 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1R DEC22 BRL/USD Weekly Friday Options - Wk 1 CALL 139 ---- ---- ---- ---- .05150 UNCH ---- 140 ---- ---- ---- ---- .05050 UNCH ---- 141 ---- ---- ---- ---- .04950 UNCH ---- 142 ---- ---- ---- ---- .04850 UNCH ---- 143 ---- ---- ---- ---- .04750 UNCH ---- 144 ---- ---- ---- ---- .04650 UNCH ---- 145 ---- ---- ---- ---- .04550 UNCH ---- 146 ---- ---- ---- ---- .04450 UNCH ---- 147 ---- ---- ---- ---- .04350 UNCH ---- 148 ---- ---- ---- ---- .04250 UNCH ---- 149 ---- ---- ---- ---- .04150 UNCH ---- 150 ---- ---- ---- ---- .04050 UNCH ---- 151 ---- ---- ---- ---- .03950 UNCH ---- 152 ---- ---- ---- ---- .03850 UNCH ---- 153 ---- ---- ---- ---- .03750 UNCH ---- 154 ---- ---- ---- ---- .03650 UNCH ---- 155 ---- ---- ---- ---- .03550 UNCH ---- 156 ---- ---- ---- ---- .03450 UNCH ---- 157 ---- ---- ---- ---- .03350 UNCH ---- 158 ---- ---- ---- ---- .03250 UNCH ---- 159 ---- ---- ---- ---- .03150 UNCH ---- 160 ---- ---- ---- ---- .03050 UNCH ---- 161 ---- ---- ---- ---- .02950 UNCH ---- 162 ---- ---- ---- ---- .02850 UNCH ---- 163 ---- ---- ---- ---- .02750 UNCH ---- 164 ---- ---- ---- ---- .02650 UNCH ---- 165 ---- ---- ---- ---- .02550 UNCH ---- 166 ---- ---- ---- ---- .02450 UNCH ---- 167 ---- ---- ---- ---- .02350 UNCH ---- 168 ---- ---- ---- ---- .02250 UNCH ---- 169 ---- ---- ---- ---- .02150 UNCH ---- 170 ---- ---- ---- ---- .02050 UNCH ---- 171 ---- ---- ---- ---- .01950 UNCH ---- 172 ---- ---- ---- ---- .01850 UNCH ---- 173 ---- ---- ---- ---- .01750 UNCH ---- 174 ---- ---- ---- ---- .01650 UNCH ---- 175 ---- ---- ---- ---- .01550 UNCH ---- 176 ---- ---- ---- ---- .01450 UNCH ---- 177 ---- ---- ---- ---- .01350 UNCH ---- 178 ---- ---- ---- ---- .01250 UNCH ---- 179 ---- ---- ---- ---- .01150 UNCH ---- 180 ---- ---- ---- ---- .01050 UNCH ---- 181 ---- ---- ---- ---- .00950 UNCH ---- 182 ---- ---- ---- ---- .00850 UNCH ---- 183 ---- ---- ---- ---- .00750 UNCH ---- 184 ---- ---- ---- ---- .00650 UNCH ---- 185 ---- ---- ---- ---- .00550 UNCH ---- 186 ---- ---- ---- ---- .00450 UNCH ---- 187 ---- ---- ---- ---- .00350 UNCH ---- 188 ---- ---- ---- ---- .00250 UNCH ---- 189 ---- ---- ---- ---- .00150 UNCH ---- 190 ---- ---- ---- .05000A .00050 UNCH ---- 191 ---- ---- ---- .05000A .00000 UNCH ---- 192 ---- ---- ---- .05000A .00000 UNCH ---- 193 ---- ---- ---- .05000A .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- 222 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1R DEC22 BRL/USD Weekly Friday Options - Wk 1 PUT 139 ---- ---- ---- ---- .00000 UNCH ---- 140 ---- ---- ---- ---- .00000 UNCH ---- 141 ---- ---- ---- ---- .00000 UNCH ---- 142 ---- ---- ---- ---- .00000 UNCH ---- 143 ---- ---- ---- ---- .00000 UNCH ---- 144 ---- ---- ---- ---- .00000 UNCH ---- 145 ---- ---- ---- ---- .00000 UNCH ---- 146 ---- ---- ---- ---- .00000 UNCH ---- 147 ---- ---- ---- ---- .00000 UNCH ---- 148 ---- ---- ---- ---- .00000 UNCH ---- 149 ---- ---- ---- ---- .00000 UNCH ---- 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- ---- .00000 UNCH ---- 189 ---- ---- ---- .05000A .00000 UNCH ---- 190 ---- ---- ---- .05000A .00000 UNCH ---- 191 ---- ---- ---- .05000A .00050 UNCH ---- 192 ---- ---- ---- .05000A .00150 UNCH ---- 193 ---- ---- ---- ---- .00250 UNCH ---- 194 ---- ---- ---- ---- .00350 UNCH ---- 195 ---- ---- ---- ---- .00450 UNCH ---- 196 ---- ---- ---- ---- .00550 UNCH ---- 197 ---- ---- ---- ---- .00650 UNCH ---- 198 ---- ---- ---- ---- .00750 UNCH ---- 199 ---- ---- ---- ---- .00850 UNCH ---- 200 ---- ---- ---- ---- .00950 UNCH ---- 201 ---- ---- ---- ---- .01050 UNCH ---- 202 ---- ---- ---- ---- .01150 UNCH ---- 203 ---- ---- ---- ---- .01250 UNCH ---- 204 ---- ---- ---- ---- .01350 UNCH ---- 205 ---- ---- ---- ---- .01450 UNCH ---- 206 ---- ---- ---- ---- .01550 UNCH ---- 207 ---- ---- ---- ---- .01650 UNCH ---- 208 ---- ---- ---- ---- .01750 UNCH ---- 209 ---- ---- ---- ---- .01850 UNCH ---- 210 ---- ---- ---- ---- .01950 UNCH ---- 211 ---- ---- ---- ---- .02050 UNCH ---- 212 ---- ---- ---- ---- .02150 UNCH ---- 213 ---- ---- ---- ---- .02250 UNCH ---- 214 ---- ---- ---- ---- .02350 UNCH ---- 215 ---- ---- ---- ---- .02450 UNCH ---- 216 ---- ---- ---- ---- .02550 UNCH ---- 217 ---- ---- ---- ---- .02650 UNCH ---- 218 ---- ---- ---- ---- .02750 UNCH ---- 219 ---- ---- ---- ---- .02850 UNCH ---- 220 ---- ---- ---- ---- .02950 UNCH ---- 221 ---- ---- ---- ---- .03050 UNCH ---- 222 ---- ---- ---- ---- .03150 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05135 -.00104 .05239 140 ---- ---- ---- ---- .05035 -.00104 .05139 141 ---- ---- ---- ---- .04935 -.00104 .05039 142 ---- ---- ---- ---- .04835 -.00105 .04940 143 ---- ---- ---- ---- .04736 -.00104 .04840 144 ---- ---- ---- ---- .04636 -.00104 .04740 145 ---- ---- ---- ---- .04536 -.00105 .04641 146 ---- ---- ---- ---- .04437 -.00104 .04541 147 ---- ---- ---- ---- .04337 -.00104 .04441 148 ---- ---- ---- ---- .04237 -.00105 .04342 149 ---- ---- ---- ---- .04138 -.00104 .04242 150 ---- ---- ---- ---- .04038 -.00104 .04142 151 ---- ---- ---- ---- .03938 -.00104 .04042 152 ---- ---- ---- ---- .03838 -.00105 .03943 153 ---- ---- ---- ---- .03739 -.00104 .03843 154 ---- ---- ---- ---- .03639 -.00105 .03744 155 ---- ---- ---- ---- .03540 -.00104 .03644 156 ---- ---- ---- ---- .03440 -.00105 .03545 157 ---- ---- ---- ---- .03341 -.00104 .03445 158 ---- ---- ---- ---- .03241 -.00105 .03346 159 ---- ---- ---- ---- .03142 -.00105 .03247 160 ---- ---- ---- ---- .03043 -.00105 .03148 161 ---- ---- ---- ---- .02944 -.00104 .03048 162 ---- ---- ---- ---- .02845 -.00105 .02950 163 ---- ---- ---- ---- .02746 -.00105 .02851 164 ---- ---- ---- ---- .02647 -.00105 .02752 165 ---- ---- ---- ---- .02549 -.00105 .02654 166 ---- ---- ---- ---- .02451 -.00105 .02556 167 ---- ---- ---- ---- .02353 -.00105 .02458 168 ---- ---- ---- ---- .02255 -.00106 .02361 169 ---- ---- ---- ---- .02159 -.00105 .02264 170 ---- ---- ---- ---- .02062 -.00106 .02168 171 ---- ---- ---- ---- .01967 -.00105 .02072 172 ---- ---- ---- ---- .01872 -.00105 .01977 173 ---- ---- ---- ---- .01777 -.00106 .01883 174 ---- ---- ---- ---- .01684 -.00106 .01790 175 ---- ---- ---- ---- .01592 -.00106 .01698 176 ---- ---- ---- ---- .01502 -.00105 .01607 177 ---- ---- ---- ---- .01412 -.00105 .01517 178 ---- ---- ---- ---- .01325 -.00104 .01429 179 ---- ---- ---- ---- .01239 -.00104 .01343 180 ---- ---- ---- ---- .01155 -.00103 .01258 181 ---- ---- ---- ---- .01073 -.00102 .01175 182 ---- ---- ---- ---- .00994 -.00101 .01095 183 ---- ---- ---- ---- .00917 -.00099 .01016 184 ---- ---- ---- ---- .00842 -.00098 .00940 185 ---- ---- ---- ---- .00771 -.00096 .00867 186 ---- ---- ---- ---- .00703 -.00094 .00797 187 ---- ---- ---- ---- .00638 -.00091 .00729 188 ---- ---- .00561A .00561A .00576 -.00088 .00664 189 ---- ---- .00502A .00502A .00519 -.00084 .00603 190 ---- ---- .00452A .00452A .00465 -.00080 .00545 191 ---- ---- .00404A .00404A .00415 -.00075 .00490 192 ---- ---- .00359A .00359A .00368 -.00070 .00438 193 ---- ---- .00317A .00317A .00326 -.00064 .00390 194 ---- ---- .00280A .00280A .00287 -.00058 .00345 75 195 ---- ---- .00246A .00246A .00252 -.00052 .00304 196 ---- ---- .00215A .00215A .00221 -.00045 .00266 197 ---- ---- .00190A .00190A .00192 -.00040 .00232 198 ---- ---- .00165A .00165A .00167 -.00033 .00200 199 ---- ---- .00142A .00142A .00144 -.00028 .00172 200 ---- ---- .00125A .00125A .00124 -.00023 .00147 201 ---- ---- ---- ---- .00106 -.00018 .00124 202 ---- ---- ---- ---- .00091 -.00013 .00104 203 ---- ---- ---- ---- .00077 -.00010 .00087 204 ---- ---- ---- ---- .00065 -.00007 .00072 205 ---- ---- ---- ---- .00055 -.00004 .00059 206 ---- ---- ---- ---- .00046 -.00002 .00048 207 ---- ---- ---- ---- .00038 -.00001 .00039 208 ---- ---- ---- ---- .00032 +.00001 .00031 209 ---- ---- ---- ---- .00026 +.00002 .00024 210 ---- ---- ---- ---- .00022 +.00003 .00019 211 ---- ---- ---- ---- .00018 +.00003 .00015 212 ---- ---- ---- ---- .00015 +.00004 .00011 213 ---- ---- ---- ---- .00012 +.00003 .00009 214 ---- ---- ---- ---- .00010 +.00004 .00006 215 ---- ---- ---- ---- .00008 +.00003 .00005 216 ---- ---- ---- ---- .00006 +.00003 .00003 217 ---- ---- ---- ---- .00005 +.00003 .00002 218 ---- ---- ---- ---- .00004 +.00002 .00002 219 ---- ---- ---- ---- .00003 +.00002 .00001 220 ---- ---- ---- ---- .00003 +.00002 .00001 221 ---- ---- ---- ---- .00002 +.00001 .00001 222 ---- ---- ---- ---- .00002 +.00002 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB -.00001 .00001 155 ---- ---- ---- ---- .00001 UNCH .00001 156 ---- ---- ---- ---- .00001 UNCH .00001 157 ---- ---- ---- ---- .00001 UNCH .00001 158 ---- ---- ---- ---- .00001 UNCH .00001 159 ---- ---- ---- ---- .00002 UNCH .00002 160 ---- ---- ---- ---- .00002 UNCH .00002 161 ---- ---- ---- ---- .00003 UNCH .00003 162 ---- ---- ---- ---- .00003 -.00001 .00004 163 ---- ---- ---- ---- .00004 -.00001 .00005 164 ---- ---- ---- ---- .00005 -.00001 .00006 165 ---- ---- ---- ---- .00006 -.00001 .00007 166 ---- ---- ---- ---- .00008 -.00001 .00009 167 ---- ---- ---- ---- .00010 -.00001 .00011 168 ---- ---- ---- ---- .00012 -.00001 .00013 169 ---- ---- ---- ---- .00015 -.00001 .00016 170 ---- ---- ---- ---- .00018 -.00002 .00020 171 ---- ---- ---- ---- .00022 -.00002 .00024 172 ---- ---- ---- ---- .00027 -.00001 .00028 173 ---- ---- ---- ---- .00033 -.00001 .00034 174 ---- ---- ---- ---- .00039 -.00001 .00040 175 ---- ---- ---- ---- .00047 -.00001 .00048 176 ---- ---- ---- ---- .00056 -.00001 .00057 177 ---- ---- ---- ---- .00066 -.00001 .00067 178 ---- ---- ---- ---- .00079 +.00001 .00078 179 ---- ---- ---- ---- .00092 UNCH .00092 180 ---- ---- ---- ---- .00108 +.00001 .00107 181 ---- ---- ---- ---- .00126 +.00002 .00124 182 ---- .00144B ---- .00144B .00146 +.00003 .00143 183 ---- .00173B .00161A .00161A .00169 +.00005 .00164 184 ---- .00195B .00184A .00184A .00194 +.00006 .00188 185 ---- .00227B .00210A .00210A .00223 +.00009 .00214 186 ---- .00258B .00239A .00239A .00254 +.00011 .00243 187 ---- .00293B .00266A .00266A .00289 +.00014 .00275 188 ---- .00330B .00303A .00303A .00327 +.00016 .00311 189 ---- .00381B .00345A .00345A .00369 +.00020 .00349 190 ---- .00425B .00381A .00381A .00415 +.00025 .00390 191 ---- .00473B .00427A .00427A .00464 +.00029 .00435 192 ---- .00529B .00472A .00472A .00518 +.00035 .00483 193 ---- .00594B .00523A .00523A .00575 +.00040 .00535 194 ---- .00600B .00578A .00578A .00636 +.00046 .00590 195 ---- ---- .00643A .00643A .00701 +.00053 .00648 196 ---- ---- ---- ---- .00769 +.00059 .00710 197 ---- ---- ---- ---- .00840 +.00065 .00775 198 ---- ---- ---- ---- .00914 +.00071 .00843 199 ---- ---- ---- ---- .00992 +.00078 .00914 200 ---- ---- ---- ---- .01071 +.00082 .00989 201 ---- ---- ---- ---- .01153 +.00087 .01066 1 1 202 ---- ---- ---- ---- .01237 +.00091 .01146 203 ---- ---- ---- ---- .01323 +.00095 .01228 204 ---- ---- ---- ---- .01411 +.00098 .01313 205 ---- ---- ---- ---- .01500 +.00100 .01400 206 ---- ---- ---- ---- .01591 +.00103 .01488 207 ---- ---- ---- ---- .01683 +.00104 .01579 208 ---- ---- ---- ---- .01777 +.00106 .01671 209 ---- ---- ---- ---- .01871 +.00107 .01764 210 ---- ---- ---- ---- .01966 +.00108 .01858 211 ---- ---- ---- ---- .02062 +.00108 .01954 212 ---- ---- ---- ---- .02158 +.00108 .02050 213 ---- ---- ---- ---- .02255 +.00108 .02147 214 ---- ---- ---- ---- .02353 +.00109 .02244 215 ---- ---- ---- ---- .02450 +.00108 .02342 216 ---- ---- ---- ---- .02549 +.00108 .02441 217 ---- ---- ---- ---- .02647 +.00107 .02540 218 ---- ---- ---- ---- .02746 +.00107 .02639 219 ---- ---- ---- ---- .02845 +.00107 .02738 220 ---- ---- ---- ---- .02944 +.00107 .02837 221 ---- ---- ---- ---- .03043 +.00107 .02936 222 ---- ---- ---- ---- .03142 +.00106 .03036 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 CALL 6700 ---- ---- 7.070A 7.070A 7.300 -.180 7.480 6750 ---- ---- 6.570A 6.570A 6.800 -.180 6.980 6800 ---- ---- 6.070A 6.070A 6.300 -.180 6.480 6850 ---- ---- 5.570A 5.570A 5.800 -.180 5.980 6900 ---- ---- 5.070A 5.070A 5.300 -.180 5.480 6950 ---- ---- 4.570A 4.570A 4.800 -.180 4.980 7000 ---- ---- 4.070A 4.070A 4.300 -.180 4.480 7050 ---- ---- 3.570A 3.570A 3.800 -.180 3.980 7075 ---- ---- 3.320A 3.320A 3.550 -.180 3.730 7100 ---- ---- 3.070A 3.070A 3.300 -.180 3.480 7125 ---- ---- 2.820A 2.820A 3.050 -.180 3.230 7150 ---- ---- 2.570A 2.570A 2.800 -.180 2.980 7175 ---- ---- 2.320A 2.320A 2.550 -.180 2.730 7200 ---- ---- 2.070A 2.070A 2.300 -.180 2.480 7225 ---- ---- 1.820A 1.820A 2.050 -.180 2.230 7250 ---- ---- 1.570A 1.570A 1.800 -.180 1.980 7275 ---- ---- 1.320A 1.320A 1.550 -.180 1.730 7300 ---- ---- 1.070A 1.070A 1.300 -.180 1.480 34 7325 ---- ---- .820A .820A 1.050 -.190 1.240 7350 ---- ---- .570A .570A .800 -.200 1.000 17 7375 ---- ---- .360A .360A .550 -.210 .760 7400 ---- ---- .190A .190A .300 -.250 .550 4 7425 ---- ---- .030A .030A .050 -.310 .360 15 7450 .150 .150 .010 .010 .000 -.210 6 .210 1 228 7475 ---- ---- .025A .025A .000 -.110 .110 3 114 7500 .040 .040 .025A .025A .000 -.050 2 .050 2 254 7525 ---- ---- ---- ---- .000 -.020 .020 450 7550 ---- ---- ---- ---- .000 -.005 .005 122 7575 ---- ---- ---- ---- .000 UNCH CAB 104 7600 ---- ---- ---- ---- .000 UNCH CAB 126 7625 ---- ---- ---- ---- .000 UNCH CAB 61 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 2 7800 ---- ---- ---- ---- .000 UNCH CAB 1 7850 ---- ---- ---- ---- .000 UNCH CAB 1 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 6 1533 1CD DEC22 CAD/USD Weekly Friday Options - Wk 1 PUT 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 639 7050 ---- ---- ---- ---- .000 UNCH CAB 7075 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 124 7125 ---- ---- ---- ---- .000 UNCH CAB 1 7150 ---- ---- ---- ---- .000 UNCH CAB 2 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 3 7225 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 1 53 7275 ---- ---- ---- ---- .000 UNCH CAB 49 7300 ---- ---- ---- ---- .000 -.005 .005 1 38 7325 ---- ---- ---- ---- .000 -.005 .005 5 128 7350 ---- ---- ---- ---- .000 -.015 .015 8 90 7375 ---- ---- .020A .020A .000 -.035 .035 131 170 7400 ---- ---- .025A .025A .000 -.070 .070 1 103 7425 ---- .220B .025A .025A .000 -.130 .130 5 4 7450 .420 .440B .200A .200A .200 -.030 1 .230 16 7475 ---- .680B .370A .680B .450 +.070 .380 7500 ---- .930B ---- .930B .700 +.130 .570 7525 ---- 1.180B ---- 1.180B .950 +.160 .790 220 7550 ---- 1.430B ---- 1.430B 1.200 +.170 1.030 7575 ---- 1.680B ---- 1.680B 1.450 +.180 1.270 38 7600 ---- 1.930B ---- 1.930B 1.700 +.180 1.520 7625 ---- 2.180B ---- 2.180B 1.950 +.180 1.770 7650 ---- 2.430B ---- 2.430B 2.200 +.180 2.020 7675 ---- 2.680B ---- 2.680B 2.450 +.180 2.270 7700 ---- 2.930B ---- 2.930B 2.700 +.180 2.520 7725 ---- 3.180B ---- 3.180B 2.950 +.180 2.770 7750 ---- 3.430B ---- 3.430B 3.200 +.180 3.020 7800 ---- 3.930B ---- 3.930B 3.700 +.180 3.520 7850 ---- 4.430B ---- 4.430B 4.200 +.180 4.020 7900 ---- 4.930B ---- 4.930B 4.700 +.180 4.520 7950 ---- 5.430B ---- 5.430B 5.200 +.180 5.020 8000 ---- 5.930B ---- 5.930B 5.700 +.180 5.520 8050 ---- 6.430B ---- 6.430B 6.200 +.180 6.020 8100 ---- 6.930B ---- 6.930B 6.700 +.180 6.520 8150 ---- 7.430B ---- 7.430B 7.200 +.180 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 152 1678 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 6.140A 6.140A 6.410 -.180 6.590 6850 ---- ---- 5.640A 5.640A 5.910 -.180 6.090 6900 ---- ---- 5.140A 5.140A 5.410 -.190 5.600 6950 ---- ---- 4.650A 4.650A 4.910 -.190 5.100 7000 ---- ---- 4.150A 4.150A 4.410 -.200 4.610 7050 ---- ---- 3.660A 3.660A 3.920 -.190 4.110 7100 ---- ---- 3.170A 3.170A 3.430 -.190 3.620 7150 ---- ---- 2.690A 2.690A 2.940 -.200 3.140 7175 ---- ---- 2.450A 2.450A 2.710 -.190 2.900 7200 ---- ---- 2.220A 2.220A 2.470 -.200 2.670 7225 ---- ---- 2.000A 2.000A 2.240 -.190 2.430 7250 ---- ---- 1.780A 1.780A 2.010 -.200 2.210 7275 ---- ---- 1.570A 1.570A 1.800 -.180 1.980 7300 ---- ---- 1.370A 1.370A 1.580 -.190 1.770 7325 ---- ---- 1.180A 1.180A 1.380 -.180 1.560 14 7350 ---- ---- 1.010A 1.010A 1.190 -.170 1.360 58 7375 ---- ---- .850A .850A 1.010 -.160 1.170 7400 ---- ---- .710A .710A .850 -.150 1.000 7425 ---- ---- .580A .580A .700 -.140 .840 7450 ---- ---- .470A .470A .560 -.130 .690 12 7475 ---- ---- .370A .370A .450 -.110 .560 59 7500 ---- ---- .290A .290A .350 -.100 .450 61 7525 ---- ---- .230A .230A .260 -.100 .360 7550 ---- ---- .170A .170A .200 -.080 .280 3 7575 ---- ---- .130A .130A .150 -.070 .220 7600 ---- ---- .100A .100A .110 -.060 .170 50 7625 ---- ---- .070A .070A .080 -.050 .130 7650 ---- ---- .050A .050A .050 -.050 .100 127 7675 ---- ---- .040A .040A .035 -.035 .070 7700 ---- ---- .035A .035A .025 -.035 .060 7725 ---- ---- .030A .030A .015 -.030 .045 7750 ---- ---- .025A .025A .010 -.025 .035 7775 ---- ---- .020A .020A .005 -.020 .025 7800 ---- ---- ---- ---- .005 -.015 .020 4 7850 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 1 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 389 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 -.005 .010 7000 ---- ---- ---- ---- .005 -.010 .015 1 7050 ---- ---- ---- ---- .010 -.010 .020 7100 ---- ---- .025A .025A .020 -.010 .030 2 7150 ---- ---- .040A .040A .035 -.010 .045 5 7175 ---- ---- .050A .050A .045 -.015 .060 7200 ---- ---- ---- ---- .060 -.010 .070 80 7225 ---- ---- .080A .080A .080 -.010 .090 7250 ---- ---- ---- ---- .100 -.010 .110 300 7275 ---- .150B .130A .150B .130 -.010 .140 7300 ---- .200B ---- .200B .170 UNCH .170 227 7325 ---- .260B ---- .260B .220 +.010 .210 16 7350 .290 .330B .290 .270A .280 +.020 1 .260 28 7375 ---- .420B ---- .420B .350 +.030 .320 2 2 7400 ---- .530B ---- .530B .430 +.030 .400 79 7425 ---- .650B ---- .650B .530 +.040 .490 7450 ---- .790B ---- .790B .650 +.060 .590 12 7475 ---- .940B ---- .940B .780 +.070 .710 44 7500 ---- 1.110B ---- 1.110B .930 +.080 .850 66 7525 ---- 1.300B ---- 1.300B 1.100 +.090 1.010 25 7550 ---- 1.500B ---- 1.500B 1.280 +.100 1.180 7575 ---- 1.710B ---- 1.710B 1.480 +.120 1.360 7600 ---- 1.930B ---- 1.930B 1.690 +.130 1.560 7625 ---- 2.160B ---- 2.160B 1.910 +.140 1.770 7650 ---- 2.390B ---- 2.390B 2.130 +.140 1.990 7675 ---- 2.630B ---- 2.630B 2.370 +.150 2.220 7700 ---- 2.870B ---- 2.870B 2.600 +.150 2.450 7725 ---- 3.120B ---- 3.120B 2.850 +.160 2.690 7750 ---- 3.360B ---- 3.360B 3.090 +.160 2.930 7775 ---- 3.610B ---- 3.610B 3.340 +.170 3.170 7800 ---- 3.860B ---- 3.860B 3.580 +.170 3.410 7850 ---- 4.350B ---- 4.350B 4.080 +.170 3.910 7900 ---- 4.850B ---- 4.850B 4.580 +.180 4.400 7950 ---- 5.350B ---- 5.350B 5.080 +.180 4.900 8000 ---- 5.840B ---- 5.840B 5.580 +.190 5.390 8050 ---- 6.340B ---- 6.340B 6.080 +.190 5.890 8100 ---- 6.840B ---- 6.840B 6.580 +.190 6.390 8150 ---- 7.340B ---- 7.340B 7.070 +.180 6.890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 887 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 6.140A 6.140A 6.400 -.190 6.590 6850 ---- ---- 5.640A 5.640A 5.900 -.190 6.090 6900 ---- ---- 5.140A 5.140A 5.410 -.180 5.590 6950 ---- ---- 4.650A 4.650A 4.910 -.190 5.100 7000 ---- ---- 4.160A 4.160A 4.420 -.190 4.610 7050 ---- ---- 3.670A 3.670A 3.930 -.190 4.120 7100 ---- ---- 3.180A 3.180A 3.440 -.190 3.630 7150 ---- ---- 2.710A 2.710A 2.970 -.190 3.160 7175 ---- ---- 2.480A 2.480A 2.730 -.190 2.920 7200 ---- ---- 2.260A 2.260A 2.500 -.190 2.690 7225 ---- ---- 2.040A 2.040A 2.280 -.180 2.460 7250 ---- ---- 1.830A 1.830A 2.060 -.180 2.240 7275 ---- ---- 1.620A 1.620A 1.840 -.180 2.020 7300 ---- ---- 1.430A 1.430A 1.630 -.180 1.810 7325 ---- ---- 1.250A 1.250A 1.430 -.180 1.610 7350 ---- ---- 1.070A 1.070A 1.240 -.170 1.410 7375 ---- ---- .920A .920A 1.070 -.160 1.230 7400 ---- ---- .770A .770A .900 -.160 1.060 7425 ---- ---- .640A .640A .750 -.150 .900 7450 ---- ---- .530A .530A .620 -.140 .760 7475 ---- ---- .430A .430A .500 -.130 .630 7500 ---- ---- .350A .350A .400 -.120 .520 7525 ---- ---- .280A .280A .310 -.110 .420 7550 ---- ---- .220A .220A .240 -.100 .340 7575 ---- ---- .170A .170A .180 -.090 .270 7600 ---- ---- .140A .140A .140 -.070 .210 7625 ---- ---- .110A .110A .110 -.060 .170 7650 ---- ---- .080A .080A .080 -.050 .130 125 7675 ---- ---- .060A .060A .060 -.040 .100 7700 ---- ---- .045A .045A .045 -.035 .080 7750 ---- ---- .030A .030A .030 -.015 .045 1 7800 ---- ---- .025A .025A .020 -.010 .030 2 2 7850 ---- ---- ---- ---- .010 -.005 .015 2 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 130 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .020 -.010 .030 1 7100 ---- ---- ---- ---- .035 -.005 .040 2 4 7150 ---- ---- ---- ---- .060 UNCH .060 7175 ---- ---- ---- ---- .070 -.010 .080 7200 ---- .100B ---- .100B .090 UNCH .090 7225 ---- .130B ---- .130B .120 UNCH .120 7250 ---- .160B ---- .160B .140 UNCH .140 7275 ---- .210B ---- .210B .180 +.010 .170 7300 ---- .260B ---- .260B .220 +.010 .210 125 7325 ---- .320B ---- .320B .270 +.010 .260 7350 ---- .400B ---- .400B .330 +.010 .320 7375 ---- .490B ---- .490B .400 +.020 .380 7400 ---- .600B ---- .600B .490 +.030 .460 7425 ---- .720B ---- .720B .590 +.030 .560 7450 ---- .860B ---- .860B .700 +.040 .660 7475 ---- 1.010B ---- 1.010B .830 +.050 .780 7500 ---- 1.170B ---- 1.170B .980 +.060 .920 4 7525 ---- 1.350B ---- 1.350B 1.140 +.070 1.070 7550 ---- 1.550B ---- 1.550B 1.320 +.080 1.240 7575 ---- 1.750B ---- 1.750B 1.520 +.100 1.420 7600 ---- 1.970B ---- 1.970B 1.720 +.110 1.610 7625 ---- 2.190B ---- 2.190B 1.940 +.130 1.810 1 1 7650 ---- 2.410B ---- 2.410B 2.160 +.140 2.020 7675 ---- 2.650B ---- 2.650B 2.390 +.150 2.240 7700 ---- 2.880B ---- 2.880B 2.630 +.160 2.470 7750 ---- 3.370B ---- 3.370B 3.110 +.170 2.940 7800 ---- 3.860B ---- 3.860B 3.590 +.170 3.420 7850 ---- 4.350B ---- 4.350B 4.090 +.180 3.910 7900 ---- 4.850B ---- 4.850B 4.580 +.180 4.400 7950 ---- 5.340B ---- 5.340B 5.080 +.190 4.890 8000 ---- 5.840B ---- 5.840B 5.580 +.190 5.390 8050 ---- 6.340B ---- 6.340B 6.070 +.180 5.890 8100 ---- 6.840B ---- 6.840B 6.570 +.190 6.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 135 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- 6.130A 6.130A 6.400 -.190 6.590 6850 ---- ---- 5.640A 5.640A 5.900 -.190 6.090 6900 ---- ---- 5.140A 5.140A 5.410 -.190 5.600 6950 ---- ---- 4.650A 4.650A 4.910 -.200 5.110 7000 ---- ---- 4.160A 4.160A 4.420 -.200 4.620 7050 ---- ---- 3.670A 3.670A 3.930 -.200 4.130 7100 ---- ---- 3.190A 3.190A 3.450 -.200 3.650 7150 ---- ---- 2.730A 2.730A 2.980 -.190 3.170 7175 ---- ---- 2.500A 2.500A 2.750 -.190 2.940 7200 ---- ---- 2.280A 2.280A 2.520 -.190 2.710 7225 ---- ---- 2.060A 2.060A 2.300 -.180 2.480 7250 ---- ---- 1.850A 1.850A 2.080 -.180 2.260 7275 ---- ---- 1.650A 1.650A 1.870 -.180 2.050 7300 ---- ---- 1.460A 1.460A 1.670 -.170 1.840 7325 ---- ---- 1.280A 1.280A 1.470 -.180 1.650 7350 ---- ---- 1.110A 1.110A 1.290 -.170 1.460 7375 ---- ---- .950A .950A 1.110 -.170 1.280 7400 ---- ---- .810A .810A .950 -.160 1.110 7425 ---- ---- .680A .680A .810 -.150 .960 7450 ---- ---- .570A .570A .670 -.150 .820 7475 ---- ---- .470A .470A .550 -.140 .690 7500 ---- ---- .380A .380A .450 -.120 .570 7525 ---- ---- .310A .310A .360 -.110 .470 7550 ---- ---- .250A .250A .280 -.100 .380 7575 ---- ---- .200A .200A .220 -.080 .300 7600 ---- ---- .160A .160A .170 -.070 .240 7625 ---- ---- .120A .120A .130 -.060 .190 121 121 7650 ---- ---- .100A .100A .100 -.050 1 .150 7675 ---- ---- .070A .070A .080 -.040 .120 7700 ---- ---- .060A .060A .060 -.030 .090 7750 ---- ---- .035A .035A .035 -.015 .050 7800 .015 .015 .015 .015 .025 -.010 2 .035 7850 ---- ---- ---- ---- .015 -.005 .020 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 121 121 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .015 -.010 .025 7000 ---- ---- .025A .025A .020 -.010 .030 7050 .030 .030 .030 .030 .030 -.010 2 .040 7100 ---- ---- ---- ---- .050 -.010 .060 7150 ---- ---- ---- ---- .070 -.010 .080 7175 ---- ---- .090A .090A .090 -.010 .100 7200 ---- ---- .110A .110A .110 -.010 1 .120 7225 ---- .160B ---- .160B .140 UNCH .140 7250 ---- .190B ---- .190B .170 UNCH .170 1 7275 ---- .240B ---- .240B .210 UNCH .210 121 121 7300 ---- .300B ---- .300B .260 +.010 .250 7325 ---- .360B ---- .360B .310 +.010 .300 1 7350 ---- .440B ---- .440B .380 +.020 .360 1 7375 ---- .530B ---- .530B .450 +.020 .430 7400 ---- .640B ---- .640B .540 +.020 .520 7425 ---- .760B ---- .760B .640 +.030 .610 7450 ---- .900B ---- .900B .760 +.040 .720 7475 ---- 1.040B ---- 1.040B .890 +.050 .840 7500 ---- 1.210B ---- 1.210B 1.030 +.060 .970 7525 ---- 1.380B ---- 1.380B 1.190 +.070 1.120 7550 ---- 1.580B ---- 1.580B 1.360 +.080 1.280 7575 ---- 1.780B ---- 1.780B 1.550 +.100 1.450 7600 ---- 1.990B ---- 1.990B 1.750 +.110 1.640 7625 ---- 2.200B ---- 2.200B 1.960 +.130 1.830 7650 ---- 2.430B ---- 2.430B 2.180 +.140 2.040 7675 ---- 2.660B ---- 2.660B 2.410 +.150 2.260 7700 ---- 2.890B ---- 2.890B 2.640 +.160 2.480 7750 ---- 3.370B ---- 3.370B 3.110 +.160 2.950 7800 ---- 3.860B ---- 3.860B 3.600 +.180 3.420 7850 ---- 4.350B ---- 4.350B 4.090 +.180 3.910 7900 ---- 4.850B ---- 4.850B 4.580 +.180 4.400 7950 ---- 5.340B ---- 5.340B 5.080 +.190 4.890 8000 ---- 5.840B ---- 5.840B 5.570 +.180 5.390 8050 ---- 6.330B ---- 6.330B 6.070 +.190 5.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 121 124 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- ---- 17.000A 17.000A 17.280 -.190 17.470 5800 ---- ---- 16.000A 16.000A 16.280 -.190 16.470 5900 ---- ---- 15.000A 15.000A 15.280 -.190 15.470 6000 ---- ---- 14.000A 14.000A 14.280 -.190 14.470 6 6100 ---- ---- 13.010A 13.010A 13.290 -.180 13.470 24 6200 ---- ---- 12.010A 12.010A 12.290 -.180 12.470 5 145 6300 ---- ---- 11.010A 11.010A 11.290 -.180 11.470 30 6400 ---- ---- 10.010A 10.010A 10.290 -.180 10.470 30 6500 ---- ---- 9.010A 9.010A 9.290 -.180 9.470 10 6600 ---- ---- 8.010A 8.010A 8.290 -.180 8.470 6700 ---- ---- 7.010A 7.010A 7.290 -.180 7.470 6750 ---- ---- 6.510A 6.510A 6.790 -.190 6.980 6800 ---- ---- 6.010A 6.010A 6.290 -.190 6.480 6850 ---- ---- 5.510A 5.510A 5.790 -.190 5.980 6900 ---- ---- 5.010A 5.010A 5.290 -.190 5.480 6950 ---- ---- 4.510A 4.510A 4.790 -.190 4.980 7000 ---- ---- 4.010A 4.010A 4.290 -.190 4.480 55 7050 ---- ---- 3.510A 3.510A 3.790 -.190 3.980 7100 ---- ---- 3.020A 3.020A 3.290 -.190 3.480 7150 ---- ---- 2.520A 2.520A 2.790 -.200 2.990 7175 ---- ---- 2.270A 2.270A 2.550 -.190 2.740 7200 ---- ---- 2.030A 2.030A 2.300 -.190 2.490 6 7225 ---- ---- 1.790A 1.790A 2.050 -.200 2.250 7250 ---- ---- 1.550A 1.550A 1.810 -.200 2.010 58 7275 ---- ---- 1.320A 1.320A 1.570 -.200 1.770 7300 ---- ---- 1.100A 1.100A 1.340 -.200 1 1.540 97 7325 ---- ---- .900A .900A 1.120 -.200 1.320 17 7350 ---- ---- .710A .710A .910 -.200 1.110 246 7375 .600 .600 .550A .750B .720 -.190 1 .910 117 7400 ---- ---- .410A .410A .540 -.190 .730 11 1505 7425 ---- ---- .290A .290A .390 -.170 .560 100 7450 .230 .230 .210A .210A .270 -.150 22 .420 12 1317 7475 .160 .160 .140A .140A .170 -.140 3 .310 1 199 7500 .110 .120 .090A .110A .110 -.100 34 .210 914 7525 .070 .070 .050 .060B .060 -.090 63 .150 145 7550 .045 .045 .025 .025 .040 -.060 95 .100 77 693 7575 ---- ---- .025A .025A .025 -.045 .070 2 274 7600 .015 .015 .015 .015 .015 -.030 6 .045 947 7625 .010 .010 .010 .010 .010 -.015 3 .025 38 7650 ---- ---- .010A .010A .005 -.010 .015 1 331 7675 ---- ---- ---- ---- .005 -.005 .010 4 7700 ---- ---- ---- ---- CAB -.005 .005 332 7725 ---- ---- ---- ---- CAB -.005 .005 80 7750 ---- ---- ---- ---- CAB UNCH CAB 170 7800 ---- ---- ---- ---- CAB UNCH CAB 197 7850 ---- ---- ---- ---- CAB UNCH CAB 258 7900 ---- ---- ---- ---- CAB UNCH CAB 607 7950 ---- ---- ---- ---- CAB UNCH CAB 109 8000 ---- ---- ---- ---- CAB UNCH CAB 684 8050 ---- ---- ---- ---- CAB UNCH CAB 50 8100 ---- ---- ---- ---- CAB UNCH CAB 67 8150 ---- ---- ---- ---- CAB UNCH CAB 60 8200 ---- ---- ---- ---- CAB UNCH CAB 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.070A 17.070A 17.350 -.180 17.530 5800 ---- ---- 16.070A 16.070A 16.350 -.180 16.530 5900 ---- ---- 15.080A 15.080A 15.350 -.190 15.540 6000 ---- ---- 14.080A 14.080A 14.360 -.180 14.540 6100 ---- ---- 13.080A 13.080A 13.360 -.190 13.550 6200 ---- ---- 12.090A 12.090A 12.370 -.180 12.550 6300 ---- ---- 11.090A 11.090A 11.370 -.190 11.560 6400 ---- ---- 10.100A 10.100A 10.380 -.180 10.560 6500 ---- ---- 9.100A 9.100A 9.380 -.190 9.570 6600 ---- ---- 8.110A 8.110A 8.390 -.180 8.570 6700 ---- ---- 7.120A 7.120A 7.390 -.190 7.580 6750 ---- ---- 6.620A 6.620A 6.900 -.180 7.080 6800 ---- ---- 6.130A 6.130A 6.400 -.190 6.590 6850 ---- ---- 5.630A 5.630A 5.910 -.180 6.090 400 6900 ---- ---- 5.140A 5.140A 5.410 -.190 5.600 6950 ---- ---- 4.650A 4.650A 4.920 -.180 5.100 400 7000 ---- ---- 4.160A 4.160A 4.430 -.180 4.610 7050 ---- ---- 3.680A 3.680A 3.940 -.190 4.130 7100 ---- ---- 3.210A 3.210A 3.460 -.190 3.650 7150 ---- ---- 2.750A 2.750A 2.990 -.190 3.180 7200 ---- ---- 2.310A 2.310A 2.540 -.190 2.730 1 7250 ---- ---- 1.900A 1.900A 2.110 -.190 2.300 400 7300 ---- ---- 1.510A 1.510A 1.710 -.180 1.890 1013 7350 ---- ---- 1.170A 1.170A 1.350 -.170 1.520 1039 7400 .820 .820 .820 1.050B 1.020 -.160 2 1.180 38 7450 ---- ---- .620A .620A .740 -.140 2 .880 1 139 7500 .510 .510 .430A .500A .520 -.110 10 .630 1 239 7550 ---- ---- .290A .290A .340 -.090 .430 316 7600 ---- ---- .190A .190A .220 -.070 2 .290 4 194 7650 ---- ---- .120A .120A .130 -.050 3 .180 1 164 7700 .080 .080 .070 .070 .080 -.040 8 .120 1 747 7750 ---- ---- .045A .045A .050 -.020 2 .070 1 268 7800 ---- ---- .030A .030A .030 -.020 1 .050 61 7850 ---- ---- .020A .020A .020 -.010 .030 74 7900 ---- ---- .015A .015A .010 -.010 .020 99 7950 ---- ---- ---- ---- .005 -.010 .015 168 8000 ---- ---- ---- ---- .005 -.005 .010 60 8050 ---- ---- ---- ---- CAB -.005 .005 1 8100 ---- ---- ---- ---- CAB -.005 .005 37 8150 ---- ---- ---- ---- CAB UNCH CAB 37 8200 ---- ---- ---- ---- CAB UNCH CAB 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.010A 17.010A 17.290 -.180 17.470 5800 ---- ---- 16.020A 16.020A 16.300 -.180 16.480 5900 ---- ---- 15.030A 15.030A 15.310 -.180 15.490 6000 ---- ---- 14.040A 14.040A 14.320 -.180 14.500 6100 ---- ---- 13.040A 13.040A 13.330 -.180 13.510 6200 ---- ---- 12.050A 12.050A 12.340 -.180 12.520 6300 ---- ---- 11.060A 11.060A 11.340 -.190 11.530 6400 ---- ---- 10.070A 10.070A 10.350 -.190 10.540 6500 ---- ---- 9.090A 9.090A 9.360 -.190 9.550 6600 ---- ---- 8.100A 8.100A 8.370 -.190 8.560 6700 ---- ---- 7.120A 7.120A 7.390 -.180 7.570 6750 ---- ---- 6.630A 6.630A 6.890 -.190 7.080 6800 ---- ---- 6.140A 6.140A 6.400 -.190 6.590 6850 ---- ---- 5.650A 5.650A 5.910 -.200 6.110 6900 ---- ---- 5.170A 5.170A 5.430 -.190 5.620 6950 ---- ---- 4.700A 4.700A 4.950 -.190 5.140 7000 ---- ---- 4.230A 4.230A 4.480 -.190 4.670 7050 ---- ---- 3.780A 3.780A 4.010 -.200 4.210 7100 ---- ---- 3.330A 3.330A 3.570 -.190 3.760 1 7150 ---- ---- 2.910A 2.910A 3.130 -.190 3.320 7200 ---- ---- 2.500A 2.500A 2.720 -.180 2.900 7250 ---- ---- 2.120A 2.120A 2.320 -.170 2.490 7300 ---- ---- 1.760A 1.760A 1.950 -.160 2.110 7350 ---- ---- 1.430A 1.430A 1.600 -.150 1.750 3 7400 ---- ---- 1.140A 1.140A 1.290 -.130 1.420 20 7450 ---- ---- .890A .890A 1.010 -.120 1.130 1 18 7500 .860 .860 .650 .780B .770 -.110 11 .880 31 7550 .570 .570 .510A .540A .570 -.090 10 .660 11 27 7600 .400 .400 .380A .400 .410 -.080 5 .490 100 101 7650 ---- ---- .280A .280A .280 -.080 .360 5 7700 .230 .230 .190 .210B .190 -.060 2 .250 6 7750 ---- ---- .140A .140A .130 -.050 .180 7800 ---- ---- .100A .100A .090 -.040 .130 10 7850 ---- ---- .070A .070A .060 -.030 .090 23 7900 ---- ---- .045A .045A .045 -.015 .060 31 7950 ---- ---- .035A .035A .035 -.010 .045 1 8000 .040 .040 .030A .030A .030 UNCH 1 .030 14 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .015 +.005 .010 8200 ---- ---- ---- ---- .010 +.005 .005 46 8250 ---- ---- ---- ---- .010 +.005 .005 111 8300 ---- ---- ---- ---- .005 UNCH .005 74 8350 ---- ---- ---- ---- .005 +.005 CAB 161 8400 ---- ---- ---- ---- .005 +.005 CAB 111 8450 ---- ---- ---- ---- .005 +.005 CAB 37 8500 ---- ---- ---- ---- .005 +.005 CAB 77 8600 ---- ---- ---- ---- .005 +.005 CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.950A 16.950A 17.230 -.180 17.410 80 5800 ---- ---- 15.960A 15.960A 16.250 -.180 16.430 55 5900 ---- ---- 14.980A 14.980A 15.260 -.180 15.440 34 6000 ---- ---- 13.990A 13.990A 14.270 -.180 14.450 16 6100 ---- ---- 13.000A 13.000A 13.280 -.190 13.470 20 6200 ---- ---- 12.020A 12.020A 12.300 -.180 12.480 6300 ---- ---- 11.030A 11.030A 11.310 -.180 11.490 6400 ---- ---- 10.050A 10.050A 10.330 -.180 10.510 6500 ---- ---- 9.070A 9.070A 9.340 -.190 9.530 6600 ---- ---- 8.090A 8.090A 8.370 -.180 8.550 6700 ---- ---- 7.120A 7.120A 7.390 -.190 7.580 6750 ---- ---- 6.640A 6.640A 6.910 -.180 7.090 6800 ---- ---- 6.160A 6.160A 6.430 -.180 6.610 6850 ---- ---- 5.690A 5.690A 5.950 -.190 6.140 6900 ---- ---- 5.220A 5.220A 5.480 -.180 5.660 4 6950 ---- ---- 4.760A 4.760A 5.010 -.190 5.200 7000 ---- ---- 4.310A 4.310A 4.560 -.180 4.740 7050 ---- ---- 3.870A 3.870A 4.110 -.190 4.300 7100 ---- ---- 3.450A 3.450A 3.680 -.180 3.860 7150 ---- ---- 3.040A 3.040A 3.260 -.180 3.440 7200 ---- ---- 2.650A 2.650A 2.860 -.170 3.030 24 7250 ---- ---- 2.280A 2.280A 2.470 -.170 2.640 6 7300 ---- ---- 1.930A 1.930A 2.110 -.160 2.270 155 7350 ---- ---- 1.610A 1.610A 1.770 -.150 1.920 12 7400 ---- ---- 1.320A 1.320A 1.460 -.130 1.590 511 7450 ---- ---- 1.070A 1.070A 1.180 -.120 1 1.300 24 7500 ---- ---- .850A .850A .940 -.100 1.040 1 132 7550 ---- ---- .670A .670A .740 -.090 1 .830 81 7600 ---- ---- .520A .520A .570 -.070 .640 73 7650 ---- ---- .400A .400A .430 -.070 .500 191 7700 ---- ---- .310A .310A .320 -.060 .380 161 7750 ---- ---- .230A .230A .240 -.050 .290 342 7800 ---- ---- .180A .180A .180 -.030 .210 1 266 7850 ---- ---- .130A .130A .130 -.030 3 .160 209 7900 ---- ---- .100A .100A .100 -.020 .120 425 7950 ---- ---- .070A .070A .070 -.020 .090 137 8000 ---- ---- .050A .050A .060 -.010 .070 10 8050 ---- ---- .040A .040A .040 -.010 .050 1 8100 ---- ---- .030A .030A .030 -.010 3 .040 1 8150 ---- ---- ---- ---- .025 -.005 .030 1 8200 ---- ---- ---- ---- .020 -.005 .025 63 8250 ---- ---- ---- ---- .015 UNCH .015 376 8300 ---- ---- ---- ---- .010 -.005 .015 133 8350 ---- ---- ---- ---- .010 UNCH .010 245 8400 ---- ---- ---- ---- .005 -.005 .010 195 8450 ---- ---- ---- ---- .005 UNCH .005 161 8500 ---- ---- ---- ---- .005 UNCH .005 1 8600 ---- ---- ---- ---- .005 UNCH .005 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 17.030A 17.030A 17.290 -.180 17.470 40 5800 ---- ---- 16.040A 16.040A 16.310 -.180 16.490 5900 ---- ---- 15.060A 15.060A 15.330 -.180 15.510 6000 ---- ---- 14.080A 14.080A 14.350 -.170 14.520 6100 ---- ---- 13.100A 13.100A 13.370 -.170 13.540 6200 ---- ---- 12.120A 12.120A 12.390 -.180 12.570 6300 ---- ---- 11.150A 11.150A 11.410 -.180 11.590 6400 ---- ---- 10.170A 10.170A 10.440 -.180 10.620 6500 ---- ---- 9.200A 9.200A 9.470 -.180 9.650 6600 ---- ---- 8.240A 8.240A 8.500 -.190 8.690 6700 ---- ---- 7.280A 7.280A 7.550 -.180 7.730 6750 ---- ---- 6.810A 6.810A 7.070 -.190 7.260 6800 ---- ---- 6.340A 6.340A 6.600 -.190 6.790 6850 ---- ---- 5.880A 5.880A 6.140 -.180 6.320 6900 ---- ---- 5.430A 5.430A 5.680 -.180 5.860 6950 ---- ---- 4.980A 4.980A 5.230 -.180 5.410 7000 ---- ---- 4.550A 4.550A 4.780 -.180 4.960 7050 ---- ---- 4.120A 4.120A 4.340 -.180 4.520 7100 ---- ---- 3.710A 3.710A 3.920 -.180 4.100 7150 ---- ---- 3.310A 3.310A 3.510 -.170 3.680 7200 ---- ---- 2.930A 2.930A 3.110 -.170 3.280 7250 ---- ---- 2.560A 2.560A 2.730 -.170 2.900 7300 ---- ---- 2.220A 2.220A 2.370 -.160 2.530 7350 ---- ---- 1.900A 1.900A 2.040 -.150 2.190 7400 ---- ---- 1.600A 1.600A 1.730 -.140 1.870 7 7450 ---- ---- 1.340A 1.340A 1.450 -.130 1.580 7500 ---- ---- 1.110A 1.110A 1.200 -.120 1.320 6 7550 ---- ---- .910A .910A .980 -.110 1.090 7600 ---- ---- .740A .740A .790 -.100 .890 7650 ---- ---- .590A .590A .640 -.080 .720 7700 ---- ---- .480A .480A .500 -.080 .580 10 7750 ---- ---- .380A .380A .400 -.060 .460 420 7800 ---- ---- .300A .300A .310 -.050 .360 7850 ---- ---- .240A .240A .240 -.040 .280 1 7900 ---- ---- .190A .190A .190 -.030 .220 3 7950 ---- ---- .140A .140A .150 -.020 .170 8000 ---- ---- .110A .110A .120 -.020 .140 8050 ---- ---- .090A .090A .090 -.020 .110 8100 ---- ---- .070A .070A .070 -.010 .080 1 8150 ---- ---- .060A .060A .060 -.010 .070 8200 ---- ---- ---- ---- .045 -.005 .050 8250 ---- ---- ---- ---- .035 -.005 .040 8300 ---- ---- ---- ---- .030 UNCH .030 60 8350 ---- ---- ---- ---- .020 -.005 .025 8400 ---- ---- ---- ---- .015 -.005 .020 50 8450 ---- ---- ---- ---- .015 UNCH .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 UNCH .005 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.960A 16.960A 17.230 -.180 17.410 5800 ---- ---- 15.990A 15.990A 16.250 -.180 16.430 24 5900 ---- ---- 15.010A 15.010A 15.270 -.180 15.450 6000 ---- ---- 14.040A 14.040A 14.300 -.180 14.480 6100 ---- ---- 13.060A 13.060A 13.320 -.180 13.500 6200 ---- ---- 12.090A 12.090A 12.350 -.180 12.530 6300 ---- ---- 11.120A 11.120A 11.380 -.180 11.560 6400 ---- ---- 10.160A 10.160A 10.420 -.170 10.590 6500 ---- ---- 9.190A 9.190A 9.460 -.170 9.630 6600 ---- ---- 8.240A 8.240A 8.500 -.180 8.680 6700 ---- ---- 7.310A 7.310A 7.560 -.180 7.740 6750 ---- ---- 6.840A 6.840A 7.100 -.170 7.270 6800 ---- ---- 6.390A 6.390A 6.640 -.170 6.810 6850 ---- ---- 5.940A 5.940A 6.180 -.180 6.360 6900 ---- ---- 5.490A 5.490A 5.740 -.170 5.910 6950 ---- ---- 5.060A 5.060A 5.290 -.170 5.460 7000 ---- ---- 4.640A 4.640A 4.860 -.170 5.030 7050 ---- ---- 4.220A 4.220A 4.440 -.170 4.610 7100 ---- ---- 3.820A 3.820A 4.030 -.160 4.190 7150 ---- ---- 3.430A 3.430A 3.630 -.160 3.790 7200 ---- ---- 3.060A 3.060A 3.250 -.160 3.410 1 7250 ---- ---- 2.700A 2.700A 2.880 -.160 3.040 7300 ---- ---- 2.370A 2.370A 2.520 -.160 2.680 7350 ---- ---- 2.050A 2.050A 2.190 -.150 2.340 7400 ---- ---- 1.760A 1.760A 1.890 -.140 2.030 7450 ---- ---- 1.500A 1.500A 1.600 -.140 1.740 2 7500 ---- ---- 1.260A 1.260A 1.350 -.120 1.470 2 7550 ---- ---- 1.050A 1.050A 1.130 -.110 1.240 7600 ---- ---- .870A .870A .930 -.100 1.030 7650 ---- ---- .720A .720A .760 -.090 .850 7700 ---- ---- .590A .590A .620 -.080 .700 2 7750 ---- ---- .490A .490A .510 -.060 .570 7800 ---- ---- .400A .400A .410 -.050 .460 400 7850 ---- ---- .320A .320A .330 -.040 .370 7900 ---- ---- .260A .260A .260 -.040 .300 1 7950 ---- ---- .210A .210A .210 -.030 .240 8000 ---- ---- .170A .170A .170 -.020 .190 8050 ---- ---- .140A .140A .130 -.030 .160 8100 ---- ---- .110A .110A .110 -.020 .130 8150 ---- ---- .090A .090A .090 -.010 .100 8200 ---- ---- ---- ---- .070 -.010 .080 8250 ---- ---- ---- ---- .060 -.010 .070 8300 ---- ---- ---- ---- .045 -.015 .060 9 8350 ---- ---- ---- ---- .035 -.010 .045 8400 ---- ---- ---- ---- .030 -.010 .040 10 8450 ---- ---- ---- ---- .025 -.005 .030 8500 ---- ---- ---- ---- .020 -.005 .025 8600 ---- ---- ---- ---- .015 -.005 .020 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.890A 16.890A 17.150 -.170 17.320 3 16 5800 ---- ---- 15.920A 15.920A 16.180 -.170 16.350 5900 ---- ---- 14.950A 14.950A 15.210 -.170 15.380 8 6000 ---- ---- 13.980A 13.980A 14.240 -.170 14.410 6100 ---- ---- 13.020A 13.020A 13.270 -.170 13.440 6200 ---- ---- 12.050A 12.050A 12.310 -.170 12.480 6300 ---- ---- 11.090A 11.090A 11.350 -.170 11.520 6400 ---- ---- 10.140A 10.140A 10.390 -.170 10.560 6500 ---- ---- 9.190A 9.190A 9.450 -.170 9.620 6600 ---- ---- 8.250A 8.250A 8.510 -.170 8.680 6700 ---- ---- 7.330A 7.330A 7.590 -.170 7.760 6750 ---- ---- 6.880A 6.880A 7.130 -.180 7.310 6800 ---- ---- 6.440A 6.440A 6.680 -.180 6.860 6850 ---- ---- 6.000A 6.000A 6.240 -.170 6.410 6900 ---- ---- 5.570A 5.570A 5.800 -.170 5.970 6950 ---- ---- 5.140A 5.140A 5.370 -.170 5.540 7000 ---- ---- 4.730A 4.730A 4.940 -.180 5.120 7050 ---- ---- 4.330A 4.330A 4.530 -.170 4.700 7100 ---- ---- 3.930A 3.930A 4.120 -.170 4.290 7150 ---- ---- 3.550A 3.550A 3.730 -.170 3.900 7200 ---- ---- 3.190A 3.190A 3.350 -.170 3.520 30 7250 ---- ---- 2.840A 2.840A 2.990 -.160 3.150 7300 ---- ---- 2.510A 2.510A 2.640 -.160 2.800 116 7350 ---- ---- 2.200A 2.200A 2.320 -.150 2.470 56 7400 ---- ---- 1.910A 1.910A 2.020 -.140 2.160 304 7450 ---- ---- 1.650A 1.650A 1.740 -.140 1.880 202 7500 ---- ---- 1.410A 1.410A 1.490 -.130 1.620 35 7550 ---- ---- 1.200A 1.200A 1.260 -.120 1.380 7600 ---- ---- 1.010A 1.010A 1.070 -.100 1.170 4 7650 ---- ---- .850A .850A .900 -.090 .990 104 7700 ---- ---- .710A .710A .750 -.080 .830 10 7750 ---- ---- .600A .600A .620 -.070 .690 7800 ---- ---- .500A .500A .520 -.060 .580 7850 ---- ---- .410A .410A .420 -.060 .480 7900 ---- ---- .340A .340A .340 -.050 .390 16 7950 ---- ---- .290A .290A .280 -.040 .320 8000 ---- ---- .240A .240A .230 -.030 .260 2 203 8050 ---- ---- .190A .190A .190 -.030 .220 8100 ---- ---- .160A .160A .150 -.030 .180 8150 ---- ---- .130A .130A .120 -.020 .140 4 8200 ---- ---- .110A .110A .100 -.020 .120 8250 ---- ---- .090A .090A .080 -.020 .100 8300 ---- ---- ---- ---- .070 -.010 .080 9 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- ---- ---- .050 UNCH .050 8450 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .035 UNCH .035 8600 ---- ---- ---- ---- .025 UNCH .025 8700 ---- ---- ---- ---- .020 UNCH .020 8800 ---- ---- ---- ---- .015 +.005 .010 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 +.005 CAB 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 16.020A 16.020A 16.250 -.160 16.410 5 5900 ---- ---- 15.050A 15.050A 15.280 -.170 15.450 6000 ---- ---- 14.090A 14.090A 14.320 -.170 14.490 6100 ---- ---- 13.130A 13.130A 13.360 -.170 13.530 6200 ---- ---- 12.170A 12.170A 12.400 -.170 12.570 6300 ---- ---- 11.220A 11.220A 11.450 -.170 11.620 6400 ---- ---- 10.270A 10.270A 10.500 -.170 10.670 6500 ---- ---- 9.330A 9.330A 9.570 -.160 9.730 6600 ---- ---- 8.410A 8.410A 8.640 -.170 8.810 6700 ---- ---- 7.500A 7.500A 7.720 -.170 7.890 6750 ---- ---- 7.060A 7.060A 7.270 -.170 7.440 6800 ---- ---- 6.610A 6.610A 6.830 -.160 6.990 6850 ---- ---- 6.180A 6.180A 6.390 -.160 6.550 6900 ---- ---- 5.760A 5.760A 5.950 -.170 6.120 6950 ---- ---- 5.340A 5.340A 5.530 -.160 5.690 7000 ---- ---- 4.930A 4.930A 5.110 -.160 5.270 7050 ---- ---- 4.530A 4.530A 4.700 -.160 4.860 7100 ---- ---- 4.140A 4.140A 4.300 -.160 4.460 7150 ---- ---- 3.760A 3.760A 3.920 -.150 4.070 7200 ---- ---- 3.400A 3.400A 3.540 -.150 3.690 7250 ---- ---- 3.050A 3.050A 3.190 -.140 3.330 7300 ---- ---- 2.720A 2.720A 2.840 -.140 2.980 7350 ---- ---- 2.400A 2.400A 2.520 -.130 2.650 7400 ---- ---- 2.110A 2.110A 2.210 -.130 2.340 2 7450 ---- ---- 1.840A 1.840A 1.930 -.120 2.050 2 7500 ---- ---- 1.600A 1.600A 1.660 -.120 1.780 7550 ---- ---- 1.370A 1.370A 1.430 -.110 1.540 7600 ---- ---- 1.180A 1.180A 1.220 -.100 1.320 7650 ---- ---- 1.000A 1.000A 1.040 -.090 1.130 7700 ---- ---- .850A .850A .880 -.080 .960 7750 ---- ---- .720A .720A .740 -.070 .810 7800 ---- ---- .610A .610A .620 -.070 .690 7850 ---- ---- .520A .520A .520 -.060 .580 7900 ---- ---- .440A .440A .430 -.060 .490 7950 ---- ---- .370A .370A .360 -.050 .410 8000 ---- ---- .310A .310A .300 -.040 .340 8050 ---- ---- .260A .260A .250 -.040 .290 8100 ---- ---- .220A .220A .210 -.030 .240 8150 ---- ---- .180A .180A .170 -.030 .200 8200 ---- ---- .150A .150A .140 -.030 .170 8250 ---- ---- .130A .130A .120 -.020 .140 8300 ---- ---- .110A .110A .100 -.020 .120 9 8350 ---- ---- .090A .090A .080 -.020 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .005 -.005 .010 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.970A 15.970A 16.190 -.170 16.360 5900 ---- ---- 15.010A 15.010A 15.240 -.160 15.400 6000 ---- ---- 14.050A 14.050A 14.280 -.160 14.440 6100 ---- ---- 13.100A 13.100A 13.330 -.160 13.490 6200 ---- ---- 12.140A 12.140A 12.380 -.160 12.540 6300 ---- ---- 11.200A 11.200A 11.430 -.170 11.600 6400 ---- ---- 10.260A 10.260A 10.500 -.160 10.660 6500 ---- ---- 9.340A 9.340A 9.570 -.170 9.740 6600 ---- ---- 8.420A 8.420A 8.660 -.160 8.820 6700 ---- ---- 7.530A 7.530A 7.750 -.170 7.920 6750 ---- ---- 7.090A 7.090A 7.310 -.160 7.470 6800 ---- ---- 6.660A 6.660A 6.870 -.160 7.030 6850 ---- ---- 6.240A 6.240A 6.440 -.160 6.600 6900 ---- ---- 5.820A 5.820A 6.010 -.160 6.170 6950 ---- ---- 5.410A 5.410A 5.590 -.160 5.750 7000 ---- ---- 5.000A 5.000A 5.180 -.160 5.340 7050 ---- ---- 4.610A 4.610A 4.770 -.160 4.930 7100 ---- ---- 4.230A 4.230A 4.380 -.160 4.540 7150 ---- ---- 3.860A 3.860A 4.000 -.150 4.150 7200 ---- ---- 3.500A 3.500A 3.630 -.150 3.780 7250 ---- ---- 3.150A 3.150A 3.280 -.140 3.420 7300 ---- ---- 2.830A 2.830A 2.940 -.140 3.080 7350 ---- ---- 2.520A 2.520A 2.620 -.130 2.750 7400 ---- ---- 2.230A 2.230A 2.320 -.130 2.450 2 7450 ---- ---- 1.960A 1.960A 2.040 -.120 2.160 7500 ---- ---- 1.710A 1.710A 1.780 -.110 1.890 7550 ---- ---- 1.490A 1.490A 1.540 -.110 1.650 7600 ---- ---- 1.290A 1.290A 1.330 -.100 1.430 7650 ---- ---- 1.110A 1.110A 1.130 -.100 1.230 7700 ---- ---- .950A .950A .970 -.090 1.060 7750 ---- ---- .820A .820A .820 -.080 .900 7800 ---- ---- .700A .700A .700 -.070 .770 7850 ---- ---- .600A .600A .590 -.070 .660 7900 ---- ---- .510A .510A .500 -.060 .560 7950 ---- ---- .440A .440A .420 -.050 .470 8000 ---- ---- .380A .380A .350 -.050 .400 8050 ---- ---- .320A .320A .300 -.040 .340 8100 ---- ---- .270A .270A .250 -.040 .290 8150 ---- ---- .230A .230A .210 -.030 .240 8200 ---- ---- .200A .200A .180 -.030 .210 8250 ---- ---- .170A .170A .150 -.030 .180 8300 ---- ---- ---- ---- .130 -.020 .150 9 8350 ---- ---- ---- ---- .110 -.020 .130 8400 ---- ---- ---- ---- .100 -.010 .110 8500 ---- ---- ---- ---- .070 -.010 .080 8600 ---- ---- ---- ---- .050 -.010 .060 250 8700 ---- ---- ---- ---- .040 UNCH .040 8800 ---- ---- ---- ---- .030 UNCH .030 8900 ---- ---- ---- ---- .025 UNCH .025 9000 ---- ---- ---- ---- .020 +.005 .015 9100 ---- ---- ---- ---- .015 UNCH .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 +.005 .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.900A 15.900A 16.140 -.160 16.300 5900 ---- ---- 14.950A 14.950A 15.190 -.160 15.350 6000 ---- ---- 14.000A 14.000A 14.240 -.160 14.400 6100 ---- ---- 13.050A 13.050A 13.290 -.160 13.450 6200 ---- ---- 12.110A 12.110A 12.350 -.160 12.510 6300 ---- ---- 11.170A 11.170A 11.410 -.160 11.570 6400 ---- ---- 10.250A 10.250A 10.480 -.160 10.640 6500 ---- ---- 9.340A 9.340A 9.560 -.160 9.720 6600 ---- ---- 8.440A 8.440A 8.650 -.170 8.820 6700 ---- ---- 7.560A 7.560A 7.760 -.170 7.930 6750 ---- ---- 7.140A 7.140A 7.330 -.160 7.490 6800 ---- ---- 6.710A 6.710A 6.900 -.160 7.060 6850 ---- ---- 6.290A 6.290A 6.470 -.160 6.630 6900 ---- ---- 5.880A 5.880A 6.050 -.160 6.210 6950 ---- ---- 5.480A 5.480A 5.640 -.160 5.800 7000 ---- ---- 5.080A 5.080A 5.240 -.160 5.400 7050 ---- ---- 4.700A 4.700A 4.850 -.160 5.010 7100 ---- ---- 4.320A 4.320A 4.470 -.150 4.620 7150 ---- ---- 3.950A 3.950A 4.100 -.150 4.250 7200 ---- ---- 3.600A 3.600A 3.740 -.150 3.890 7250 ---- ---- 3.260A 3.260A 3.390 -.150 3.540 7300 ---- ---- 2.940A 2.940A 3.060 -.140 3.200 45 7350 ---- ---- 2.630A 2.630A 2.740 -.130 2.870 7400 ---- ---- 2.350A 2.350A 2.430 -.140 2.570 2 7450 ---- ---- 2.080A 2.080A 2.150 -.130 2.280 25 7500 ---- ---- 1.830A 1.830A 1.890 -.130 2.020 1 7550 ---- ---- 1.610A 1.610A 1.660 -.110 1.770 60 7600 ---- ---- 1.400A 1.400A 1.440 -.110 1.550 7650 ---- ---- 1.220A 1.220A 1.250 -.100 1.350 7700 ---- ---- 1.060A 1.060A 1.080 -.100 1.180 30 7750 ---- ---- .920A .920A .940 -.080 1.020 7800 ---- ---- .800A .800A .810 -.070 .880 1 1 7850 ---- ---- .690A .690A .690 -.070 .760 25 7900 ---- ---- .600A .600A .590 -.060 .650 7950 ---- ---- .520A .520A .510 -.050 .560 30 8000 ---- ---- .450A .450A .440 -.040 .480 8050 ---- ---- .390A .390A .370 -.040 .410 8100 ---- ---- .330A .330A .320 -.040 .360 8150 ---- ---- .290A .290A .270 -.040 .310 8200 ---- ---- .250A .250A .230 -.030 .260 8250 ---- ---- .220A .220A .200 -.030 .230 8300 ---- ---- ---- ---- .170 -.020 .190 9 8350 ---- ---- .160A .160A .150 -.020 .170 8400 ---- ---- ---- ---- .130 -.010 .140 8450 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .090 -.020 .110 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .040 -.005 .045 8900 ---- ---- ---- ---- .030 -.005 .035 9000 ---- ---- ---- ---- .025 -.005 .030 2 9100 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .005 -.005 .010 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.180 -.150 16.330 5900 ---- ---- ---- ---- 15.240 -.140 15.380 6000 ---- ---- ---- ---- 14.290 -.150 14.440 6100 ---- ---- ---- ---- 13.350 -.150 13.500 6200 ---- ---- ---- ---- 12.420 -.150 12.570 6300 ---- ---- ---- ---- 11.490 -.150 11.640 6400 ---- ---- ---- ---- 10.570 -.160 10.730 6500 ---- ---- ---- ---- 9.670 -.150 9.820 6600 ---- ---- ---- ---- 8.770 -.160 8.930 6700 ---- ---- ---- ---- 7.890 -.160 8.050 6750 ---- ---- ---- ---- 7.460 -.160 7.620 6800 ---- ---- ---- ---- 7.040 -.150 7.190 6850 ---- ---- ---- ---- 6.620 -.150 6.770 6900 ---- ---- ---- ---- 6.200 -.160 6.360 6950 ---- ---- ---- ---- 5.800 -.150 5.950 7000 ---- ---- ---- ---- 5.400 -.150 5.550 7050 ---- ---- ---- ---- 5.010 -.150 5.160 7100 ---- ---- 4.500A 4.500A 4.630 -.150 4.780 7150 ---- ---- 4.130A 4.130A 4.260 -.150 4.410 7200 ---- ---- 3.780A 3.780A 3.900 -.150 4.050 7250 ---- ---- 3.450A 3.450A 3.560 -.140 3.700 7300 ---- ---- 3.120A 3.120A 3.230 -.130 3.360 7350 ---- ---- 2.810A 2.810A 2.910 -.130 3.040 7400 ---- ---- 2.520A 2.520A 2.610 -.120 2.730 7450 ---- ---- 2.250A 2.250A 2.330 -.120 2.450 7500 ---- ---- 2.000A 2.000A 2.070 -.110 2.180 7550 ---- ---- 1.770A 1.770A 1.830 -.100 1.930 7600 ---- ---- 1.560A 1.560A 1.620 -.090 1.710 7650 ---- ---- 1.370A 1.370A 1.420 -.080 1.500 7700 ---- ---- 1.200A 1.200A 1.240 -.070 1.310 7750 ---- ---- 1.050A 1.050A 1.080 -.070 1.150 7800 ---- ---- .910A .910A .930 -.070 1.000 7850 ---- ---- .800A .800A .810 -.050 .860 7900 ---- ---- .700A .700A .700 -.050 .750 7950 ---- ---- .610A .610A .600 -.050 .650 8000 ---- ---- .530A .530A .520 -.040 .560 8050 ---- ---- .460A .460A .440 -.040 .480 8100 ---- ---- .400A .400A .380 -.030 .410 8200 ---- ---- ---- ---- .280 -.030 .310 8300 ---- ---- ---- ---- .210 -.020 .230 8400 ---- ---- ---- ---- .150 -.020 .170 8500 ---- ---- ---- ---- .110 -.020 .130 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .040 -.005 .045 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .025 UNCH .025 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 15.200 -.150 15.350 6000 ---- ---- ---- ---- 14.260 -.150 14.410 6100 ---- ---- ---- ---- 13.330 -.150 13.480 6200 ---- ---- ---- ---- 12.400 -.160 12.560 6300 ---- ---- ---- ---- 11.480 -.160 11.640 6400 ---- ---- ---- ---- 10.570 -.160 10.730 6500 ---- ---- ---- ---- 9.670 -.160 9.830 6600 ---- ---- ---- ---- 8.790 -.160 8.950 6700 ---- ---- ---- ---- 7.920 -.160 8.080 6800 ---- ---- ---- ---- 7.070 -.160 7.230 6900 ---- ---- ---- ---- 6.250 -.150 6.400 6950 ---- ---- ---- ---- 5.850 -.150 6.000 7000 ---- ---- ---- ---- 5.450 -.160 5.610 7050 ---- ---- ---- ---- 5.070 -.150 5.220 7100 ---- ---- 4.580A 4.580A 4.700 -.140 4.840 7150 ---- ---- 4.220A 4.220A 4.330 -.140 4.470 7200 ---- ---- 3.870A 3.870A 3.980 -.140 4.120 7250 ---- ---- 3.540A 3.540A 3.640 -.130 3.770 7300 ---- ---- 3.220A 3.220A 3.310 -.130 3.440 7350 ---- ---- 2.910A 2.910A 3.000 -.120 3.120 7400 ---- ---- 2.620A 2.620A 2.700 -.120 2.820 7450 ---- ---- 2.360A 2.360A 2.430 -.110 2.540 7500 ---- ---- 2.100A 2.100A 2.170 -.110 2.280 7550 ---- ---- 1.870A 1.870A 1.930 -.110 2.040 7600 ---- ---- 1.660A 1.660A 1.720 -.090 1.810 7650 ---- ---- 1.470A 1.470A 1.520 -.090 1.610 7700 ---- ---- 1.290A 1.290A 1.340 -.080 1.420 7750 ---- ---- 1.140A 1.140A 1.170 -.080 1.250 7800 ---- ---- 1.000A 1.000A 1.030 -.070 1.100 7850 ---- ---- .880A .880A .900 -.070 .970 7900 ---- ---- .770A .770A .780 -.070 .850 7950 ---- ---- .680A .680A .680 -.060 .740 8000 ---- ---- .600A .600A .590 -.060 .650 8050 ---- ---- .530A .530A .510 -.050 .560 8100 ---- ---- .460A .460A .440 -.050 .490 8200 ---- ---- .360A .360A .320 -.050 .370 8300 ---- ---- ---- ---- .240 -.030 .270 8400 ---- ---- ---- ---- .170 -.030 .200 8500 ---- ---- ---- ---- .130 -.020 .150 8600 ---- ---- ---- ---- .090 -.020 .110 8700 ---- ---- ---- ---- .060 -.020 .080 8800 ---- ---- ---- ---- .045 -.015 .060 8900 ---- ---- ---- ---- .030 -.010 .040 9000 ---- ---- ---- ---- .020 -.010 .030 9100 ---- ---- ---- ---- .015 -.005 .020 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.090 -.150 16.240 1 5900 ---- ---- ---- ---- 15.160 -.150 15.310 6000 ---- ---- ---- ---- 14.230 -.140 14.370 6100 ---- ---- ---- ---- 13.300 -.150 13.450 6200 ---- ---- ---- ---- 12.380 -.150 12.530 6300 ---- ---- ---- ---- 11.470 -.150 11.620 6400 ---- ---- ---- ---- 10.570 -.140 10.710 6500 ---- ---- ---- ---- 9.680 -.140 9.820 6600 ---- ---- ---- ---- 8.810 -.140 8.950 6700 ---- ---- ---- ---- 7.950 -.150 8.100 6750 ---- ---- ---- ---- 7.530 -.150 7.680 6800 ---- ---- ---- ---- 7.120 -.140 7.260 6850 ---- ---- ---- ---- 6.710 -.140 6.850 6900 ---- ---- ---- ---- 6.310 -.140 6.450 6950 ---- ---- ---- ---- 5.920 -.140 6.060 7000 ---- ---- ---- ---- 5.530 -.140 5.670 7050 ---- ---- 5.040A 5.040A 5.150 -.140 5.290 7100 ---- ---- 4.670A 4.670A 4.780 -.140 4.920 7150 ---- ---- 4.320A 4.320A 4.410 -.140 4.550 7200 ---- ---- 3.980A 3.980A 4.060 -.140 4.200 7250 ---- ---- 3.650A 3.650A 3.720 -.140 3.860 7300 ---- ---- 3.330A 3.330A 3.390 -.140 3.530 7350 ---- ---- 3.030A 3.030A 3.080 -.140 3.220 7400 ---- ---- 2.740A 2.740A 2.780 -.140 2.920 7450 ---- ---- 2.480A 2.480A 2.500 -.130 2.630 7500 ---- ---- 2.220A 2.220A 2.240 -.130 2.370 7550 ---- ---- 1.990A 1.990A 2.000 -.120 2.120 60 7600 ---- ---- 1.780A 1.780A 1.780 -.110 1.890 7650 ---- ---- 1.580A 1.580A 1.580 -.100 1.680 7700 ---- ---- 1.400A 1.400A 1.400 -.090 1.490 1 7750 ---- ---- 1.240A 1.240A 1.230 -.090 1.320 7800 ---- ---- 1.100A 1.100A 1.090 -.080 1.170 23 7850 ---- ---- .980A .980A .960 -.070 1.030 7900 ---- ---- .860A .860A .840 -.070 .910 7950 ---- ---- .770A .770A .740 -.060 .800 30 8000 ---- ---- .680A .680A .650 -.050 .700 8050 ---- ---- .600A .600A .570 -.040 .610 8100 ---- ---- .530A .530A .500 -.040 .540 1 8150 ---- ---- ---- ---- .430 -.040 .470 8200 ---- ---- ---- ---- .380 -.030 .410 8250 ---- ---- ---- ---- .320 -.040 .360 8300 ---- ---- ---- ---- .280 -.030 .310 8350 ---- ---- ---- ---- .240 -.030 .270 8400 ---- ---- ---- ---- .210 -.020 .230 8450 ---- ---- ---- ---- .180 -.020 .200 8500 ---- ---- ---- ---- .160 -.020 .180 2 8600 ---- ---- ---- ---- .120 -.020 .140 8700 ---- ---- ---- ---- .090 -.020 .110 8800 ---- ---- ---- ---- .070 -.010 .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 UNCH .040 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .020 +.005 .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.230 -.130 16.360 5900 ---- ---- ---- ---- 15.340 -.130 15.470 6000 ---- ---- ---- ---- 14.460 -.130 14.590 6100 ---- ---- ---- ---- 13.580 -.130 13.710 6200 ---- ---- ---- ---- 12.720 -.130 12.850 6300 ---- ---- ---- ---- 11.860 -.130 11.990 6400 ---- ---- ---- ---- 11.020 -.130 11.150 6500 ---- ---- ---- ---- 10.190 -.120 10.310 6600 ---- ---- ---- ---- 9.370 -.120 9.490 6700 ---- ---- ---- ---- 8.560 -.120 8.680 6750 ---- ---- ---- ---- 8.160 -.120 8.280 6800 ---- ---- ---- ---- 7.770 -.120 7.890 6850 ---- ---- ---- ---- 7.380 -.120 7.500 6900 ---- ---- ---- ---- 7.000 -.110 7.110 6950 ---- ---- ---- ---- 6.620 -.120 6.740 7000 ---- ---- ---- ---- 6.260 -.100 6.360 7050 ---- ---- ---- ---- 5.890 -.110 6.000 7100 ---- ---- ---- ---- 5.540 -.110 5.650 7150 ---- ---- ---- ---- 5.200 -.100 5.300 7200 ---- ---- ---- ---- 4.860 -.100 4.960 5 7250 ---- ---- ---- ---- 4.540 -.090 4.630 5 7300 ---- ---- ---- ---- 4.220 -.100 4.320 7350 ---- ---- ---- ---- 3.920 -.090 4.010 7400 ---- ---- ---- ---- 3.630 -.090 3.720 7450 ---- ---- ---- ---- 3.350 -.080 3.430 7500 ---- ---- ---- ---- 3.090 -.080 3.170 7550 ---- ---- ---- ---- 2.830 -.080 2.910 7600 ---- ---- ---- ---- 2.600 -.070 2.670 7650 ---- ---- ---- ---- 2.380 -.070 2.450 7700 ---- ---- ---- ---- 2.170 -.060 2.230 7750 ---- ---- ---- ---- 1.970 -.070 2.040 7800 ---- ---- ---- ---- 1.790 -.060 1.850 7850 ---- ---- ---- ---- 1.630 -.050 1.680 7900 ---- ---- ---- ---- 1.470 -.050 1.520 7950 ---- ---- ---- ---- 1.330 -.050 1.380 8000 ---- ---- ---- ---- 1.200 -.040 1.240 8050 ---- ---- ---- ---- 1.080 -.040 1.120 8100 ---- ---- ---- ---- .970 -.040 1.010 8150 ---- ---- ---- ---- .870 -.030 .900 8200 ---- ---- ---- ---- .770 -.040 .810 8250 ---- ---- ---- ---- .690 -.030 .720 216 8300 ---- ---- ---- ---- .620 -.020 .640 8350 ---- ---- ---- ---- .550 -.020 .570 8400 ---- ---- ---- ---- .490 -.020 .510 8450 ---- ---- ---- ---- .440 -.020 .460 8500 ---- ---- ---- ---- .390 -.020 .410 8600 ---- ---- ---- ---- .320 -.010 .330 8700 ---- ---- ---- ---- .260 -.010 .270 8800 ---- ---- ---- ---- .210 -.010 .220 8900 ---- ---- ---- ---- .180 UNCH .180 9000 ---- ---- ---- ---- .140 -.010 .150 9100 ---- ---- ---- ---- .120 -.010 .130 9200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- .080 -.010 .090 250 9400 ---- ---- ---- ---- .070 UNCH .070 9500 ---- ---- ---- ---- .060 UNCH .060 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.310 -.110 16.420 5900 ---- ---- ---- ---- 15.440 -.110 15.550 6000 ---- ---- ---- ---- 14.580 -.110 14.690 6100 ---- ---- ---- ---- 13.730 -.110 13.840 6200 ---- ---- ---- ---- 12.880 -.120 13.000 6300 ---- ---- ---- ---- 12.050 -.110 12.160 6400 ---- ---- ---- ---- 11.230 -.110 11.340 6500 ---- ---- ---- ---- 10.420 -.110 10.530 6600 ---- ---- ---- ---- 9.620 -.110 9.730 6700 ---- ---- ---- ---- 8.830 -.100 8.930 6750 ---- ---- ---- ---- 8.440 -.110 8.550 6800 ---- ---- ---- ---- 8.060 -.100 8.160 6850 ---- ---- ---- ---- 7.680 -.100 7.780 6900 ---- ---- ---- ---- 7.300 -.100 7.400 6950 ---- ---- ---- ---- 6.930 -.100 7.030 7000 ---- ---- ---- ---- 6.570 -.100 6.670 7050 ---- ---- ---- ---- 6.210 -.100 6.310 7100 ---- ---- ---- ---- 5.870 -.090 5.960 7150 ---- ---- ---- ---- 5.530 -.090 5.620 7200 ---- ---- ---- ---- 5.200 -.090 5.290 7250 ---- ---- ---- ---- 4.870 -.090 4.960 7300 ---- ---- ---- ---- 4.560 -.090 4.650 7350 ---- ---- ---- ---- 4.260 -.080 4.340 7400 ---- ---- ---- ---- 3.970 -.080 4.050 7450 ---- ---- ---- ---- 3.690 -.080 3.770 7500 ---- ---- ---- ---- 3.430 -.070 3.500 7550 ---- ---- ---- ---- 3.170 -.080 3.250 7600 ---- ---- ---- ---- 2.930 -.070 3.000 7650 ---- ---- ---- ---- 2.710 -.060 2.770 7700 ---- ---- ---- ---- 2.490 -.070 2.560 7750 ---- ---- ---- ---- 2.290 -.060 2.350 7800 ---- ---- ---- ---- 2.110 -.050 2.160 7850 ---- ---- ---- ---- 1.930 -.060 1.990 7900 ---- ---- ---- ---- 1.770 -.050 1.820 7950 ---- ---- ---- ---- 1.620 -.040 1.660 8000 ---- ---- ---- ---- 1.480 -.040 1.520 8050 ---- ---- ---- ---- 1.340 -.050 1.390 8100 ---- ---- ---- ---- 1.220 -.040 1.260 8150 ---- ---- ---- ---- 1.110 -.040 1.150 8200 ---- ---- ---- ---- 1.010 -.030 1.040 8250 ---- ---- ---- ---- .910 -.030 .940 8300 ---- ---- ---- ---- .830 -.030 .860 8350 ---- ---- ---- ---- .750 -.030 .780 8400 ---- ---- ---- ---- .680 -.020 .700 8450 ---- ---- ---- ---- .620 -.020 .640 8500 ---- ---- ---- ---- .560 -.020 .580 8600 ---- ---- ---- ---- .470 -.020 .490 8700 ---- ---- ---- ---- .390 -.020 .410 8800 ---- ---- ---- ---- .330 -.020 .350 8900 ---- ---- ---- ---- .280 -.010 .290 9000 ---- ---- ---- ---- .240 -.010 .250 9100 ---- ---- ---- ---- .200 -.010 .210 9200 ---- ---- ---- ---- .170 -.010 .180 9300 ---- ---- ---- ---- .150 UNCH .150 9400 ---- ---- ---- ---- .130 UNCH .130 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 16.410 -.100 16.510 5900 ---- ---- ---- ---- 15.560 -.100 15.660 6000 ---- ---- ---- ---- 14.720 -.100 14.820 6100 ---- ---- ---- ---- 13.880 -.110 13.990 6200 ---- ---- ---- ---- 13.060 -.110 13.170 6300 ---- ---- ---- ---- 12.250 -.100 12.350 6400 ---- ---- ---- ---- 11.450 -.100 11.550 6500 ---- ---- ---- ---- 10.650 -.100 10.750 6600 ---- ---- ---- ---- 9.870 -.100 9.970 6700 ---- ---- ---- ---- 9.090 -.100 9.190 6750 ---- ---- ---- ---- 8.710 -.100 8.810 6800 ---- ---- ---- ---- 8.330 -.100 8.430 6850 ---- ---- ---- ---- 7.960 -.090 8.050 6900 ---- ---- ---- ---- 7.590 -.090 7.680 6950 ---- ---- ---- ---- 7.230 -.090 7.320 7000 ---- ---- ---- ---- 6.870 -.090 6.960 7050 ---- ---- ---- ---- 6.520 -.090 6.610 7100 ---- ---- ---- ---- 6.170 -.090 6.260 7150 ---- ---- ---- ---- 5.840 -.080 5.920 7200 ---- ---- ---- ---- 5.510 -.080 5.590 7250 ---- ---- ---- ---- 5.190 -.080 5.270 7300 ---- ---- ---- ---- 4.880 -.080 4.960 7350 ---- ---- ---- ---- 4.580 -.080 4.660 7400 ---- ---- ---- ---- 4.290 -.080 4.370 7450 ---- ---- ---- ---- 4.010 -.080 4.090 7500 ---- ---- ---- ---- 3.740 -.080 3.820 7550 ---- ---- ---- ---- 3.490 -.070 3.560 7600 ---- ---- ---- ---- 3.250 -.070 3.320 7650 ---- ---- ---- ---- 3.020 -.060 3.080 7700 ---- ---- ---- ---- 2.800 -.060 2.860 7750 ---- ---- ---- ---- 2.600 -.060 2.660 7800 ---- ---- ---- ---- 2.410 -.050 2.460 7850 ---- ---- ---- ---- 2.220 -.060 2.280 7900 ---- ---- ---- ---- 2.050 -.060 2.110 7950 ---- ---- ---- ---- 1.890 -.050 1.940 8000 ---- ---- ---- ---- 1.740 -.050 1.790 8050 ---- ---- ---- ---- 1.600 -.050 1.650 8100 ---- ---- ---- ---- 1.470 -.050 1.520 8150 ---- ---- ---- ---- 1.350 -.040 1.390 8200 ---- ---- ---- ---- 1.250 -.030 1.280 8300 ---- ---- ---- ---- 1.050 -.040 1.090 8400 ---- ---- ---- ---- .890 -.030 .920 8500 ---- ---- ---- ---- .760 -.020 .780 8600 ---- ---- ---- ---- .650 -.020 .670 8700 ---- ---- ---- ---- .550 -.020 .570 8800 ---- ---- ---- ---- .470 -.020 .490 8900 ---- ---- ---- ---- .400 -.020 .420 9000 ---- ---- ---- ---- .340 -.010 .350 9100 ---- ---- ---- ---- .290 -.010 .300 9200 ---- ---- ---- ---- .250 -.010 .260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 295 238 25719 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB UNCH CAB 3412 6400 ---- ---- ---- ---- CAB UNCH CAB 1917 6500 ---- ---- ---- ---- CAB UNCH CAB 2943 6600 ---- ---- ---- ---- CAB UNCH CAB 5761 6700 ---- ---- ---- ---- CAB UNCH CAB 9726 6750 ---- ---- ---- ---- CAB -.005 .005 156 6800 ---- ---- ---- ---- CAB -.005 .005 2099 6850 ---- ---- ---- ---- CAB -.005 .005 205 6900 ---- ---- ---- ---- CAB -.005 .005 4432 6950 ---- ---- ---- ---- CAB -.005 .005 1213 7000 ---- ---- ---- ---- CAB -.005 .005 663 7050 ---- ---- ---- ---- CAB -.005 .005 428 7100 .005 .005 .005 .005 CAB -.010 4 .010 1045 7150 ---- ---- ---- ---- CAB -.010 .010 751 7175 ---- ---- ---- ---- .005 -.005 .010 7200 ---- ---- ---- ---- .005 -.010 .015 1147 7225 ---- ---- .015A .015A .010 -.010 .020 8 555 7250 .020 .020 .015 .015 .015 -.015 11 .030 16 1860 7275 .035 .035 .025 .030 .030 -.015 86 .045 224 7300 .050 .050 .045A .050 .050 -.020 69 .070 1 445 7325 ---- .120B .070A .120B .070 -.020 1 .090 7 310 7350 .200 .200 .100 .100 .110 -.020 30 .130 147 1786 7375 .180 .260B .150A .190B .170 -.010 2 .180 284 7400 .260 .380B .220 .290B .250 UNCH 22 .250 1 450 7425 ---- .510B .310A .510B .350 +.020 .330 611 7450 ---- .670B ---- .670B .470 +.030 .440 1 400 7475 ---- .860B ---- .860B .630 +.060 .570 358 7500 ---- 1.070B ---- 1.070B .810 +.080 .730 2 559 7525 ---- 1.290B ---- 1.290B 1.020 +.100 .920 19 7550 ---- 1.520B ---- 1.520B 1.240 +.120 1.120 69 7575 ---- 1.750B ---- 1.750B 1.480 +.150 1.330 7600 ---- 2.000B ---- 2.000B 1.720 +.160 1.560 574 7625 ---- 2.240B ---- 2.240B 1.960 +.160 1.800 7650 ---- 2.490B ---- 2.490B 2.210 +.170 2.040 215 7675 ---- 2.740B ---- 2.740B 2.460 +.180 2.280 7700 ---- 2.990B ---- 2.990B 2.700 +.180 2.520 217 7725 ---- 3.230B ---- 3.230B 2.950 +.180 2.770 7750 ---- 3.480B ---- 3.480B 3.200 +.180 3.020 184 7800 ---- 3.980B ---- 3.980B 3.700 +.180 3.520 42 7850 ---- 4.480B ---- 4.480B 4.200 +.180 4.020 7900 ---- 4.980B ---- 4.980B 4.700 +.180 4.520 5 7950 ---- 5.480B ---- 5.480B 5.200 +.180 5.020 8000 ---- 5.980B ---- 5.980B 5.700 +.180 5.520 5 8050 ---- 6.480B ---- 6.480B 6.200 +.190 6.010 8100 ---- 6.980B ---- 6.980B 6.700 +.190 6.510 5 8150 ---- 7.480B ---- 7.480B 7.200 +.190 7.010 1 8200 ---- 7.980B ---- 7.980B 7.700 +.190 7.510 21 8250 ---- 8.480B ---- 8.480B 8.200 +.190 8.010 8300 ---- 8.980B ---- 8.980B 8.700 +.190 8.510 8350 ---- 9.480B ---- 9.480B 9.200 +.190 9.010 8400 ---- 9.980B ---- 9.980B 9.700 +.190 9.510 15 8450 ---- 10.480B ---- 10.480B 10.200 +.190 10.010 8500 ---- 10.980B ---- 10.980B 10.700 +.190 10.510 8600 ---- 11.980B ---- 11.980B 11.700 +.190 11.510 8700 ---- 12.970B ---- 12.970B 12.700 +.190 12.510 8800 ---- 13.970B ---- 13.970B 13.690 +.180 13.510 8900 ---- 14.970B ---- 14.970B 14.690 +.180 14.510 9000 ---- 15.970B ---- 15.970B 15.690 +.180 15.510 9100 ---- 16.970B ---- 16.970B 16.690 +.180 16.510 9200 ---- 17.970B ---- 17.970B 17.690 +.180 17.510 9300 ---- 18.970B ---- 18.970B 18.690 +.190 18.500 9400 ---- 19.970B ---- 19.970B 19.690 +.190 19.500 1 9500 ---- 20.970B ---- 20.970B 20.690 +.190 20.500 5 143 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6749 6200 ---- ---- ---- ---- .005 UNCH .005 2500 6300 ---- ---- ---- ---- .005 UNCH .005 2465 6400 ---- ---- ---- ---- .005 UNCH .005 1046 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- .005A .005A .005 -.005 .010 2141 6700 ---- ---- ---- ---- .010 UNCH .010 5931 6750 ---- ---- .010A .010A .010 -.005 .015 307 6800 ---- ---- .010A .010A .010 -.005 .015 1138 6850 ---- ---- ---- ---- .015 UNCH .015 6 6900 .020 .020 .020 .020 .015 -.005 15 .020 1072 6950 ---- ---- .020A .020A .020 -.005 .025 2 20 7000 ---- ---- .030A .030A .030 -.005 .035 55 433 7050 ---- ---- ---- ---- .040 -.005 2 .045 32 438 7100 ---- .070B ---- .070B .060 UNCH 1 .060 3 264 7150 .090 .110B .090 .110B .090 UNCH 521 .090 4 595 7200 ---- .170B ---- .170B .140 UNCH .140 96 410 7250 ---- .250B ---- .250B .210 UNCH 1 .210 31 224 7300 ---- .360B ---- .360B .310 +.010 1 .300 4 131 7350 .400 .510B .400 .470B .440 +.020 4 .420 76 92 7400 ---- .710B .570A .710B .610 +.030 2 .580 449 7450 ---- .960B .770A .960B .830 +.050 .780 60 7500 ---- 1.270B ---- 1.270B 1.100 +.070 1.030 147 7550 ---- 1.630B ---- 1.630B 1.420 +.090 1.330 1 7600 ---- 2.030B ---- 2.030B 1.790 +.110 1.680 3 7650 ---- 2.460B ---- 2.460B 2.210 +.130 2.080 7700 2.650 2.910B 2.520A 2.620A 2.660 +.150 6 2.510 1 7750 ---- 3.390B ---- 3.390B 3.120 +.160 2.960 3 7800 ---- 3.870B ---- 3.870B 3.600 +.170 3.430 6 7850 ---- 4.360B ---- 4.360B 4.090 +.170 3.920 7900 ---- 4.850B ---- 4.850B 4.580 +.180 4.400 7950 ---- 5.340B ---- 5.340B 5.070 +.180 4.890 8000 ---- 5.840B ---- 5.840B 5.570 +.180 5.390 8050 ---- 6.340B ---- 6.340B 6.060 +.180 5.880 8100 ---- 6.830B ---- 6.830B 6.560 +.180 6.380 8150 ---- 7.330B ---- 7.330B 7.060 +.190 6.870 8200 ---- 7.830B ---- 7.830B 7.550 +.180 7.370 8250 ---- 8.320B ---- 8.320B 8.050 +.180 7.870 8300 ---- 8.820B ---- 8.820B 8.550 +.180 8.370 8350 ---- 9.320B ---- 9.320B 9.050 +.190 8.860 8400 ---- 9.820B ---- 9.820B 9.550 +.190 9.360 8450 ---- 10.310B ---- 10.310B 10.050 +.190 9.860 8500 ---- 10.810B ---- 10.810B 10.540 +.180 10.360 8600 ---- 11.810B ---- 11.810B 11.540 +.190 11.350 8700 ---- 12.800B ---- 12.800B 12.540 +.190 12.350 8800 ---- 13.800B ---- 13.800B 13.530 +.180 13.350 8900 ---- 14.790B ---- 14.790B 14.530 +.190 14.340 9000 ---- 15.790B ---- 15.790B 15.520 +.180 15.340 9100 ---- 16.790B ---- 16.790B 16.520 +.190 16.330 9200 ---- 17.780B ---- 17.780B 17.520 +.190 17.330 9300 ---- 18.780B ---- 18.780B 18.510 +.180 18.330 9400 ---- 19.770B ---- 19.770B 19.510 +.190 19.320 9500 ---- 20.770B ---- 20.770B 20.500 +.180 20.320 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 ---- ---- ---- ---- .015 UNCH .015 1100 6400 ---- ---- ---- ---- .015 UNCH .015 5292 6500 ---- ---- ---- ---- .015 -.005 1 .020 20809 6600 ---- ---- ---- ---- .020 -.005 .025 40 6700 ---- ---- ---- ---- .025 -.005 .030 5 6750 ---- ---- ---- ---- .030 -.005 .035 27 6800 ---- ---- ---- ---- .035 -.005 .040 26 6850 .060 .060 .060 .060 .040 -.010 1 .050 1 6900 ---- ---- ---- ---- .050 -.010 1 .060 39 6950 ---- ---- ---- ---- .070 -.010 .080 65 7000 .100 .100 .100 .100 .090 -.010 1 .100 1335 7050 ---- ---- ---- ---- .130 -.010 .140 14 7100 ---- .200B ---- .200B .180 UNCH .180 12 93 7150 .230 .270B .220 .250B .240 UNCH 2 .240 1 641 7200 ---- .350B .310A .310A .320 UNCH .320 11 135 7250 ---- .460B .400A .400A .420 +.010 .410 100 7300 ---- .600B .510A .510A .540 +.020 .520 14 129 7350 ---- .760B .650A .650A .690 +.030 .660 113 7400 ---- .970B .820A .970B .880 +.050 .830 53 7450 ---- 1.210B ---- 1.210B 1.090 +.060 1.030 38 7500 ---- 1.500B ---- 1.500B 1.350 +.080 1.270 16 7550 ---- 1.830B ---- 1.830B 1.640 +.080 1.560 14 7600 1.920 2.200B 1.900 2.200B 1.980 +.100 6 1.880 12 7650 ---- 2.590B ---- 2.590B 2.350 +.110 2.240 7700 ---- 3.020B ---- 3.020B 2.760 +.120 2.640 7750 ---- 3.460B ---- 3.460B 3.190 +.130 3.060 7800 ---- 3.910B ---- 3.910B 3.650 +.150 3.500 7850 ---- 4.380B ---- 4.380B 4.120 +.160 3.960 7900 ---- 4.860B ---- 4.860B 4.600 +.170 4.430 7950 ---- 5.350B ---- 5.350B 5.080 +.170 4.910 8000 ---- 5.830B ---- 5.830B 5.570 +.180 5.390 8050 ---- 6.320B ---- 6.320B 6.060 +.180 5.880 8100 ---- 6.820B ---- 6.820B 6.550 +.180 6.370 8150 ---- 7.310B ---- 7.310B 7.050 +.190 6.860 8200 ---- 7.800B ---- 7.800B 7.540 +.190 7.350 8250 ---- 8.300B ---- 8.300B 8.030 +.180 7.850 8300 ---- 8.790B ---- 8.790B 8.530 +.190 8.340 8350 ---- 9.280B ---- 9.280B 9.020 +.190 8.830 8400 ---- 9.780B ---- 9.780B 9.520 +.190 9.330 8450 ---- 10.270B ---- 10.270B 10.020 +.190 9.830 6 8500 ---- 10.770B ---- 10.770B 10.510 +.190 10.320 6 8600 ---- 11.760B ---- 11.760B 11.500 +.190 11.310 6 8700 ---- 12.750B ---- 12.750B 12.490 +.180 12.310 6 8800 ---- 13.750B ---- 13.750B 13.490 +.190 13.300 8900 ---- 14.740B ---- 14.740B 14.480 +.190 14.290 9000 ---- 15.730B ---- 15.730B 15.470 +.190 15.280 9100 ---- 16.720B ---- 16.720B 16.460 +.180 16.280 9200 ---- 17.710B ---- 17.710B 17.460 +.190 17.270 9300 ---- 18.710B ---- 18.710B 18.450 +.190 18.260 9400 ---- 19.700B ---- 19.700B 19.440 +.180 19.260 9500 ---- 20.690B ---- 20.690B 20.430 +.180 20.250 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 134 6100 ---- ---- ---- ---- .015 UNCH .015 5 6200 ---- ---- ---- ---- .015 -.005 .020 8052 6300 ---- ---- ---- ---- .020 UNCH .020 7830 6400 ---- ---- ---- ---- .025 UNCH .025 3 6500 ---- ---- ---- ---- .030 -.005 .035 2998 18331 6600 ---- ---- ---- ---- .040 -.005 .045 3069 6700 ---- ---- ---- ---- .060 UNCH .060 161 6750 ---- ---- ---- ---- .070 UNCH .070 29 29 6800 ---- ---- ---- ---- .080 UNCH .080 409 512 6850 ---- ---- ---- ---- .100 UNCH .100 165 347 6900 ---- ---- .120A .120A .120 -.010 .130 99 6950 ---- ---- .150A .150A .150 -.010 .160 352 378 7000 ---- .200B ---- .200B .190 UNCH .190 219 7050 ---- .250B ---- .250B .240 UNCH .240 226 329 7100 .290 .320B .290 .320B .300 UNCH 628 .300 586 7150 ---- .400B ---- .400B .380 +.010 .370 144 7200 ---- .500B .450A .450A .470 +.010 .460 205 7250 ---- .620B .550A .550A .580 +.020 .560 276 7300 ---- .770B .670A .670A .710 +.030 .680 1 164 7350 ---- .940B .820A .820A .870 +.040 .830 112 7400 ---- 1.140B ---- 1.140B 1.050 +.050 1.000 128 7450 ---- 1.390B ---- 1.390B 1.270 +.070 1.200 13 7500 ---- 1.660B ---- 1.660B 1.520 +.080 1.440 110 7550 ---- 1.980B ---- 1.980B 1.810 +.090 1.720 1 7600 ---- 2.330B ---- 2.330B 2.130 +.100 2.030 44 7650 ---- 2.700B ---- 2.700B 2.490 +.120 2.370 23 7700 ---- 3.110B ---- 3.110B 2.880 +.130 2.750 7 7750 ---- 3.530B ---- 3.530B 3.290 +.140 3.150 1 7800 ---- 3.970B ---- 3.970B 3.720 +.140 3.580 199 7850 ---- 4.420B ---- 4.420B 4.170 +.150 4.020 7900 ---- 4.880B ---- 4.880B 4.630 +.160 4.470 100 7950 ---- 5.350B ---- 5.350B 5.100 +.160 4.940 100 8000 ---- 5.830B ---- 5.830B 5.580 +.170 5.410 8050 ---- 6.320B ---- 6.320B 6.060 +.170 5.890 8100 ---- 6.800B ---- 6.800B 6.550 +.180 6.370 8150 ---- 7.290B ---- 7.290B 7.030 +.180 6.850 8200 ---- 7.780B ---- 7.780B 7.520 +.180 7.340 8250 ---- 8.270B ---- 8.270B 8.010 +.180 7.830 8300 ---- 8.760B ---- 8.760B 8.500 +.180 8.320 8350 ---- 9.250B ---- 9.250B 9.000 +.190 8.810 8400 ---- 9.750B ---- 9.750B 9.490 +.190 9.300 8450 ---- 10.240B ---- 10.240B 9.980 +.180 9.800 8500 ---- 10.730B ---- 10.730B 10.480 +.190 10.290 8600 ---- 11.720B ---- 11.720B 11.460 +.180 11.280 8700 ---- 12.710B ---- 12.710B 12.450 +.190 12.260 8800 ---- 13.690B ---- 13.690B 13.440 +.190 13.250 8900 ---- 14.680B ---- 14.680B 14.430 +.190 14.240 9000 ---- 15.670B ---- 15.670B 15.420 +.190 15.230 9100 ---- 16.660B ---- 16.660B 16.410 +.190 16.220 9200 ---- 17.650B ---- 17.650B 17.390 +.180 17.210 9300 ---- 18.640B ---- 18.640B 18.380 +.180 18.200 30 9400 ---- 19.620B ---- 19.620B 19.370 +.180 19.190 47 9500 ---- 20.610B ---- 20.610B 20.360 +.180 20.180 134 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .030 -.005 .035 3000 6400 ---- ---- ---- ---- .040 -.005 .045 5000 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .080 UNCH .080 6700 ---- ---- ---- ---- .110 UNCH .110 16 6750 ---- ---- ---- ---- .130 UNCH .130 6800 ---- ---- .150A .150A .150 -.010 .160 6850 ---- ---- ---- ---- .180 UNCH .180 6900 ---- ---- .210A .210A .210 -.010 .220 16 6950 ---- ---- ---- ---- .250 UNCH .250 7000 ---- ---- ---- ---- .290 -.010 .300 10 15 7050 ---- .360B ---- .360B .350 UNCH .350 7100 ---- .440B ---- .440B .420 UNCH .420 7150 ---- .530B ---- .530B .500 UNCH .500 7200 ---- .640B ---- .640B .590 UNCH .590 202 7250 ---- .760B ---- .760B .710 +.010 .700 7300 ---- .910B ---- .910B .840 +.020 .820 7350 ---- 1.080B ---- 1.080B 1.000 +.030 .970 2 7400 ---- 1.280B ---- 1.280B 1.180 +.030 1.150 1 7450 ---- 1.510B ---- 1.510B 1.400 +.050 1.350 7500 ---- 1.770B ---- 1.770B 1.640 +.060 1.580 7550 ---- 2.060B ---- 2.060B 1.910 +.070 1.840 7600 ---- 2.380B ---- 2.380B 2.220 +.080 2.140 7650 ---- 2.730B ---- 2.730B 2.550 +.090 2.460 7700 ---- 3.110B ---- 3.110B 2.910 +.100 2.810 7750 ---- 3.510B ---- 3.510B 3.300 +.120 3.180 7800 ---- 3.920B ---- 3.920B 3.710 +.130 3.580 50 7850 ---- 4.350B ---- 4.350B 4.130 +.140 3.990 7900 ---- 4.790B ---- 4.790B 4.570 +.150 4.420 7950 ---- 5.250B ---- 5.250B 5.020 +.150 4.870 8000 ---- 5.710B ---- 5.710B 5.480 +.160 5.320 8050 ---- 6.180B ---- 6.180B 5.950 +.170 5.780 8100 ---- 6.660B ---- 6.660B 6.420 +.170 6.250 8150 ---- 7.140B ---- 7.140B 6.900 +.170 6.730 8200 ---- 7.620B ---- 7.620B 7.380 +.170 7.210 8250 ---- 8.100B ---- 8.100B 7.860 +.170 7.690 8300 ---- 8.590B ---- 8.590B 8.340 +.170 8.170 6 8350 ---- 9.080B ---- 9.080B 8.830 +.170 8.660 8400 ---- 9.570B ---- 9.570B 9.320 +.180 9.140 8450 ---- 10.050B ---- 10.050B 9.810 +.180 9.630 6 8500 ---- 10.540B ---- 10.540B 10.300 +.180 10.120 8600 ---- 11.520B ---- 11.520B 11.280 +.180 11.100 8700 ---- 12.500B ---- 12.500B 12.260 +.180 12.080 8800 ---- 13.490B ---- 13.490B 13.240 +.180 13.060 8900 ---- 14.470B ---- 14.470B 14.230 +.180 14.050 9000 ---- 15.450B ---- 15.450B 15.210 +.180 15.030 9100 ---- 16.440B ---- 16.440B 16.200 +.180 16.020 9200 ---- 17.420B ---- 17.420B 17.180 +.180 17.000 6 9300 ---- 18.400B ---- 18.400B 18.170 +.180 17.990 18 9400 ---- 19.390B ---- 19.390B 19.150 +.180 18.970 46 9500 ---- 20.370B ---- 20.370B 20.140 +.190 19.950 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 72 5900 ---- ---- ---- ---- .015 UNCH .015 24 6000 ---- ---- ---- ---- .020 UNCH .020 148 6100 ---- ---- ---- ---- .025 -.005 .030 37 6200 ---- ---- ---- ---- .035 UNCH .035 6300 ---- ---- ---- ---- .045 -.005 .050 6400 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- ---- ---- .110 UNCH .110 6700 ---- ---- ---- ---- .150 UNCH .150 6750 ---- ---- ---- ---- .180 UNCH .180 6800 ---- ---- ---- ---- .210 UNCH .210 6850 ---- ---- ---- ---- .240 UNCH .240 15 6900 ---- ---- ---- ---- .290 +.010 .280 6950 ---- .340B ---- .340B .340 +.010 .330 7000 ---- .400B ---- .400B .390 UNCH .390 1 7050 ---- .470B ---- .470B .460 +.010 .450 7100 ---- .560B ---- .560B .540 +.010 .530 7150 ---- .660B ---- .660B .630 +.010 .620 7200 ---- .770B ---- .770B .740 +.020 .720 7250 ---- .900B ---- .900B .860 +.020 .840 7300 ---- 1.050B ---- 1.050B 1.000 +.020 .980 7350 ---- 1.230B ---- 1.230B 1.160 +.030 1.130 7400 ---- 1.430B ---- 1.430B 1.340 +.030 1.310 7450 ---- 1.660B ---- 1.660B 1.550 +.040 1.510 7500 ---- 1.910B ---- 1.910B 1.790 +.060 1.730 2 7550 ---- 2.190B ---- 2.190B 2.050 +.060 1.990 7600 ---- 2.500B ---- 2.500B 2.350 +.080 2.270 7650 ---- 2.840B ---- 2.840B 2.670 +.090 2.580 7700 ---- 3.210B ---- 3.210B 3.020 +.100 2.920 7750 ---- 3.590B ---- 3.590B 3.390 +.110 3.280 7800 ---- 4.000B ---- 4.000B 3.790 +.130 3.660 7850 ---- 4.420B ---- 4.420B 4.200 +.140 4.060 7900 ---- 4.850B ---- 4.850B 4.620 +.140 4.480 7950 ---- 5.290B ---- 5.290B 5.060 +.150 4.910 8000 ---- 5.740B ---- 5.740B 5.510 +.150 5.360 8050 ---- 6.190B ---- 6.190B 5.970 +.160 5.810 8100 ---- 6.660B ---- 6.660B 6.430 +.160 6.270 8150 ---- 7.130B ---- 7.130B 6.900 +.160 6.740 8200 ---- 7.610B ---- 7.610B 7.370 +.160 7.210 8250 ---- 8.090B ---- 8.090B 7.850 +.170 7.680 8300 ---- 8.570B ---- 8.570B 8.330 +.170 8.160 6 8350 ---- 9.050B ---- 9.050B 8.810 +.170 8.640 8400 ---- 9.540B ---- 9.540B 9.300 +.170 9.130 6 8450 ---- 10.020B ---- 10.020B 9.780 +.170 9.610 18 8500 ---- 10.510B ---- 10.510B 10.270 +.180 10.090 8600 ---- 11.480B ---- 11.480B 11.240 +.170 11.070 8700 ---- 12.460B ---- 12.460B 12.220 +.180 12.040 8800 ---- 13.430B ---- 13.430B 13.200 +.180 13.020 8900 ---- 14.410B ---- 14.410B 14.180 +.180 14.000 9000 ---- 15.390B ---- 15.390B 15.160 +.180 14.980 9100 ---- 16.370B ---- 16.370B 16.130 +.170 15.960 9200 ---- 17.350B ---- 17.350B 17.120 +.180 16.940 9300 ---- 18.330B ---- 18.330B 18.100 +.180 17.920 40 9400 ---- 19.310B ---- 19.310B 19.080 +.180 18.900 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 +.005 .010 5900 ---- ---- ---- ---- .020 +.005 .015 6000 ---- ---- ---- ---- .025 UNCH .025 6100 ---- ---- ---- ---- .035 UNCH .035 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .060 UNCH .060 6400 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .120 +.010 .110 6600 ---- ---- ---- ---- .160 UNCH .160 6700 ---- ---- ---- ---- .210 UNCH .210 6750 ---- ---- ---- ---- .240 UNCH .240 75 6800 ---- ---- ---- ---- .280 UNCH .280 1 6850 ---- ---- ---- ---- .320 UNCH .320 15 6900 ---- ---- ---- ---- .370 UNCH .370 30 6950 ---- .440B ---- .440B .430 UNCH .430 133 7000 ---- .510B ---- .510B .490 UNCH .490 309 7050 ---- .590B ---- .590B .570 +.010 .560 7100 ---- .680B ---- .680B .650 UNCH .650 34 7150 ---- .790B ---- .790B .740 UNCH .740 7200 ---- .910B ---- .910B .850 UNCH .850 20 7250 ---- 1.040B ---- 1.040B .980 +.010 .970 7300 ---- 1.200B ---- 1.200B 1.120 +.010 1.110 50 7350 ---- 1.370B ---- 1.370B 1.290 +.020 1.270 7400 ---- 1.570B ---- 1.570B 1.470 +.020 1.450 69 7450 ---- 1.800B ---- 1.800B 1.690 +.040 1.650 7500 ---- 2.050B ---- 2.050B 1.920 +.040 1.880 5 7550 ---- 2.330B ---- 2.330B 2.190 +.060 2.130 7600 ---- 2.630B ---- 2.630B 2.480 +.070 2.410 7650 ---- 2.960B ---- 2.960B 2.800 +.090 2.710 7700 ---- 3.310B ---- 3.310B 3.140 +.100 3.040 7750 ---- 3.680B ---- 3.680B 3.500 +.110 3.390 7800 ---- 4.070B ---- 4.070B 3.880 +.120 3.760 2 7850 ---- 4.480B ---- 4.480B 4.280 +.130 4.150 7900 ---- 4.900B ---- 4.900B 4.690 +.130 4.560 7950 ---- 5.330B ---- 5.330B 5.110 +.140 4.970 8000 ---- 5.770B ---- 5.770B 5.550 +.150 5.400 8050 ---- 6.220B ---- 6.220B 5.990 +.150 5.840 8100 ---- 6.670B ---- 6.670B 6.450 +.160 6.290 8150 ---- 7.130B ---- 7.130B 6.910 +.160 6.750 8200 ---- 7.600B ---- 7.600B 7.370 +.160 7.210 8250 ---- 8.070B ---- 8.070B 7.840 +.160 7.680 8300 ---- 8.550B ---- 8.550B 8.320 +.170 8.150 8350 ---- 9.030B ---- 9.030B 8.800 +.180 8.620 8400 ---- 9.510B ---- 9.510B 9.270 +.170 9.100 8450 ---- 9.990B ---- 9.990B 9.750 +.170 9.580 8500 ---- 10.470B ---- 10.470B 10.240 +.180 10.060 8600 ---- 11.430B ---- 11.430B 11.200 +.180 11.020 8700 ---- 12.400B ---- 12.400B 12.170 +.180 11.990 8800 ---- 13.370B ---- 13.370B 13.140 +.180 12.960 8900 ---- 14.340B ---- 14.340B 14.120 +.190 13.930 9000 ---- 15.320B ---- 15.320B 15.090 +.180 14.910 9100 ---- 16.290B ---- 16.290B 16.070 +.190 15.880 16 9200 ---- 17.270B ---- 17.270B 17.040 +.180 16.860 16 9300 ---- 18.240B ---- 18.240B 18.020 +.190 17.830 32 9400 ---- 19.220B ---- 19.220B 18.990 +.180 18.810 24 9500 ---- 20.190B ---- 20.190B 19.970 +.190 19.780 3 232 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 -.010 .070 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 UNCH .130 6500 ---- ---- ---- ---- .160 UNCH .160 6600 ---- ---- ---- ---- .210 UNCH .210 6700 ---- ---- ---- ---- .260 UNCH .260 6750 ---- ---- ---- ---- .300 UNCH .300 6800 ---- ---- ---- ---- .340 UNCH .340 6850 ---- ---- ---- ---- .390 +.010 .380 6900 ---- ---- ---- ---- .440 UNCH .440 6950 ---- .500B ---- .500B .500 +.010 .490 7000 ---- .570B ---- .570B .570 +.010 .560 7050 ---- .650B ---- .650B .650 +.010 .640 7100 ---- .740B ---- .740B .740 +.020 .720 7150 ---- .850B ---- .850B .840 +.020 .820 7200 ---- .970B ---- .970B .950 +.020 .930 7250 ---- 1.110B ---- 1.110B 1.080 +.020 1.060 7300 ---- 1.260B ---- 1.260B 1.220 +.030 1.190 7350 ---- 1.430B ---- 1.430B 1.380 +.030 1.350 7400 ---- 1.620B ---- 1.620B 1.560 +.040 1.520 7450 ---- 1.840B ---- 1.840B 1.760 +.040 1.720 7500 ---- 2.080B ---- 2.080B 1.990 +.050 1.940 7550 ---- 2.340B ---- 2.340B 2.240 +.060 2.180 7600 ---- 2.630B ---- 2.630B 2.520 +.070 2.450 7650 ---- 2.950B ---- 2.950B 2.820 +.080 2.740 7700 ---- 3.280B ---- 3.280B 3.150 +.090 3.060 7750 ---- 3.640B ---- 3.640B 3.500 +.100 3.400 7800 ---- 4.020B ---- 4.020B 3.860 +.100 3.760 7850 ---- 4.420B ---- 4.420B 4.250 +.110 4.140 7900 ---- 4.820B ---- 4.820B 4.650 +.120 4.530 7950 ---- 5.240B ---- 5.240B 5.070 +.130 4.940 8000 ---- 5.670B ---- 5.670B 5.490 +.130 5.360 8050 ---- 6.110B ---- 6.110B 5.930 +.140 5.790 8100 ---- 6.550B ---- 6.550B 6.370 +.140 6.230 8150 ---- 7.000B ---- 7.000B 6.820 +.140 6.680 8200 ---- 7.460B ---- 7.460B 7.280 +.150 7.130 8250 ---- 7.920B ---- 7.920B 7.740 +.150 7.590 8300 ---- 8.390B ---- 8.390B 8.210 +.160 8.050 8350 ---- 8.860B ---- 8.860B 8.680 +.160 8.520 8400 ---- 9.340B ---- 9.340B 9.150 +.160 8.990 8500 ---- 10.290B ---- 10.290B 10.100 +.160 9.940 8600 ---- 11.250B ---- 11.250B 11.060 +.160 10.900 8700 ---- 12.210B ---- 12.210B 12.030 +.170 11.860 8800 ---- 13.180B ---- 13.180B 12.990 +.170 12.820 8900 ---- 14.140B ---- 14.140B 13.960 +.170 13.790 9000 ---- 15.110B ---- 15.110B 14.930 +.170 14.760 9100 ---- 16.080B ---- 16.080B 15.900 +.170 15.730 8 9200 ---- 17.050B ---- 17.050B 16.870 +.170 16.700 9300 ---- 18.020B ---- 18.020B 17.840 +.170 17.670 13 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .160 UNCH .160 6500 ---- ---- ---- ---- .200 UNCH .200 6600 ---- ---- ---- ---- .260 +.010 .250 6700 ---- ---- ---- ---- .320 UNCH .320 6750 ---- ---- ---- ---- .360 UNCH .360 6800 ---- ---- ---- ---- .410 UNCH .410 6850 ---- ---- ---- ---- .460 UNCH .460 6900 ---- ---- ---- ---- .520 +.010 .510 6950 ---- ---- ---- ---- .580 UNCH .580 7000 ---- ---- ---- ---- .650 UNCH .650 7050 ---- .740B ---- .740B .740 +.010 .730 7100 ---- .840B ---- .840B .830 +.010 .820 7150 ---- .950B ---- .950B .930 +.010 .920 7200 ---- 1.070B ---- 1.070B 1.050 +.020 1.030 7250 ---- 1.210B ---- 1.210B 1.180 +.020 1.160 7300 ---- 1.370B ---- 1.370B 1.320 +.020 1.300 7350 ---- 1.540B ---- 1.540B 1.490 +.030 1.460 7400 ---- 1.730B ---- 1.730B 1.670 +.040 1.630 7450 ---- 1.950B ---- 1.950B 1.880 +.050 1.830 7500 ---- 2.190B ---- 2.190B 2.100 +.050 2.050 2 7550 ---- 2.450B ---- 2.450B 2.350 +.060 2.290 7600 ---- 2.730B ---- 2.730B 2.620 +.070 2.550 7650 ---- 3.040B ---- 3.040B 2.910 +.070 2.840 7700 ---- 3.360B ---- 3.360B 3.230 +.080 3.150 7750 ---- 3.720B ---- 3.720B 3.570 +.090 3.480 7800 ---- 4.090B ---- 4.090B 3.930 +.100 3.830 7850 ---- 4.470B ---- 4.470B 4.310 +.110 4.200 7900 ---- 4.880B ---- 4.880B 4.700 +.110 4.590 7950 ---- 5.290B ---- 5.290B 5.110 +.120 4.990 8000 ---- 5.710B ---- 5.710B 5.520 +.120 5.400 8050 ---- 6.140B ---- 6.140B 5.950 +.130 5.820 8100 ---- 6.570B ---- 6.570B 6.390 +.130 6.260 8150 ---- 7.020B ---- 7.020B 6.840 +.140 6.700 8200 ---- 7.470B ---- 7.470B 7.290 +.140 7.150 8250 ---- 7.920B ---- 7.920B 7.750 +.150 7.600 8300 ---- 8.380B ---- 8.380B 8.210 +.150 8.060 8350 ---- 8.850B ---- 8.850B 8.680 +.160 8.520 8400 ---- 9.320B ---- 9.320B 9.140 +.160 8.980 7 8500 ---- 10.270B ---- 10.270B 10.090 +.170 9.920 8600 ---- 11.220B ---- 11.220B 11.040 +.170 10.870 8700 ---- 12.170B ---- 12.170B 12.000 +.180 11.820 8800 ---- 13.130B ---- 13.130B 12.960 +.180 12.780 8900 ---- 14.090B ---- 14.090B 13.920 +.180 13.740 9000 ---- 15.050B ---- 15.050B 14.880 +.170 14.710 9100 ---- 16.020B ---- 16.020B 15.850 +.180 15.670 9200 ---- 16.980B ---- 16.980B 16.810 +.170 16.640 9300 ---- 17.950B ---- 17.950B 17.780 +.180 17.600 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 +.010 .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .150 UNCH .150 6400 ---- ---- ---- ---- .190 UNCH .190 6500 ---- ---- ---- ---- .230 UNCH .230 1 6600 ---- ---- ---- ---- .290 UNCH .290 1 6700 ---- ---- ---- ---- .370 UNCH .370 6750 ---- ---- ---- ---- .410 UNCH .410 6800 ---- ---- ---- ---- .460 UNCH .460 6850 ---- ---- ---- ---- .520 UNCH .520 6900 ---- .590B ---- .590B .590 +.010 .580 175 6950 ---- .660B ---- ---- .660 +.010 .650 45 7000 ---- .750B ---- .750B .740 +.010 .730 7050 ---- .840B ---- .840B .830 +.010 .820 25 7100 ---- .940B ---- .940B .930 +.010 .920 7150 ---- 1.060B ---- 1.060B 1.050 +.020 1.030 60 7200 ---- 1.180B ---- 1.180B 1.170 +.020 1.150 2 7250 ---- 1.330B ---- 1.330B 1.300 +.020 1.280 7300 ---- 1.480B ---- 1.480B 1.450 +.030 1.420 7350 ---- 1.660B ---- 1.660B 1.610 +.030 1.580 1 7400 ---- 1.850B ---- 1.850B 1.790 +.030 1.760 7450 ---- 2.060B ---- 2.060B 1.990 +.040 1.950 7500 ---- 2.300B ---- 2.300B 2.220 +.050 2.170 7550 ---- 2.560B ---- 2.560B 2.460 +.050 2.410 7600 ---- 2.830B ---- 2.830B 2.730 +.060 2.670 7650 ---- 3.130B ---- 3.130B 3.020 +.070 2.950 7700 ---- 3.450B ---- 3.450B 3.340 +.080 3.260 7750 ---- 3.800B ---- 3.800B 3.670 +.090 3.580 7800 ---- 4.160B ---- 4.160B 4.020 +.090 3.930 7850 ---- 4.540B ---- 4.540B 4.390 +.100 4.290 7900 ---- 4.930B ---- 4.930B 4.780 +.110 4.670 7950 ---- 5.330B ---- 5.330B 5.170 +.110 5.060 8000 ---- 5.750B ---- 5.750B 5.580 +.120 5.460 8050 ---- 6.170B ---- 6.170B 6.000 +.130 5.870 8100 ---- 6.600B ---- 6.600B 6.430 +.130 6.300 8150 ---- 7.030B ---- 7.030B 6.870 +.140 6.730 8200 ---- 7.480B ---- 7.480B 7.310 +.140 7.170 8250 ---- 7.920B ---- 7.920B 7.760 +.150 7.610 8300 ---- 8.380B ---- 8.380B 8.210 +.150 8.060 8350 ---- 8.830B ---- 8.830B 8.670 +.150 8.520 8400 ---- 9.300B ---- 9.300B 9.130 +.150 8.980 8450 ---- 9.760B ---- 9.760B 9.600 +.160 9.440 8500 ---- 10.230B ---- 10.230B 10.070 +.160 9.910 8600 ---- 11.170B ---- 11.170B 11.010 +.170 10.840 8700 ---- 12.120B ---- 12.120B 11.950 +.160 11.790 8800 ---- 13.070B ---- 13.070B 12.910 +.170 12.740 8900 ---- 14.030B ---- 14.030B 13.860 +.170 13.690 9000 ---- 14.980B ---- 14.980B 14.820 +.170 14.650 9100 ---- 15.940B ---- 15.940B 15.780 +.170 15.610 9200 ---- 16.900B ---- 16.900B 16.740 +.170 16.570 9300 ---- 17.860B ---- 17.860B 17.700 +.170 17.530 9400 ---- 18.820B ---- 18.820B 18.670 +.180 18.490 9500 ---- 19.780B ---- 19.780B 19.630 +.180 19.450 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .130 UNCH .130 6300 ---- ---- ---- ---- .170 UNCH .170 6400 ---- ---- ---- ---- .210 UNCH .210 6500 ---- ---- ---- ---- .260 UNCH .260 6600 ---- ---- ---- ---- .330 UNCH .330 6700 ---- ---- ---- ---- .410 -.010 .420 6750 ---- ---- ---- ---- .460 -.010 .470 6800 ---- ---- ---- ---- .520 UNCH .520 6850 ---- ---- ---- ---- .580 UNCH .580 6900 ---- ---- ---- ---- .650 UNCH .650 6950 ---- ---- ---- ---- .720 UNCH .720 7000 ---- ---- ---- ---- .800 UNCH .800 7050 ---- ---- ---- ---- .890 UNCH .890 7100 ---- 1.000B ---- 1.000B .990 UNCH .990 7150 ---- 1.110B ---- 1.110B 1.110 +.010 1.100 7200 ---- 1.240B ---- 1.240B 1.230 +.010 1.220 7250 ---- 1.380B ---- 1.380B 1.360 +.010 1.350 7300 ---- 1.530B ---- 1.530B 1.510 +.020 1.490 7350 ---- 1.710B ---- 1.710B 1.680 +.030 1.650 7400 ---- 1.890B ---- 1.890B 1.860 +.040 1.820 7450 ---- 2.100B ---- 2.100B 2.060 +.040 2.020 5 7500 ---- 2.330B ---- 2.330B 2.280 +.050 2.230 7550 ---- 2.580B ---- 2.580B 2.530 +.060 2.470 7600 ---- 2.850B ---- 2.850B 2.790 +.070 2.720 7650 ---- 3.140B ---- 3.140B 3.070 +.080 2.990 7700 ---- 3.450B ---- 3.450B 3.370 +.080 3.290 7750 ---- 3.780B ---- 3.780B 3.690 +.090 3.600 7800 ---- 4.130B ---- 4.130B 4.030 +.100 3.930 7850 ---- ---- ---- ---- 4.380 +.100 4.280 7900 ---- ---- ---- ---- 4.750 +.110 4.640 7950 ---- ---- ---- ---- 5.140 +.120 5.020 8000 ---- ---- ---- ---- 5.530 +.120 5.410 8050 ---- ---- ---- ---- 5.940 +.120 5.820 8100 ---- ---- ---- ---- 6.360 +.130 6.230 8200 ---- ---- ---- ---- 7.220 +.140 7.080 8300 ---- ---- ---- ---- 8.110 +.140 7.970 8400 ---- ---- ---- ---- 9.020 +.150 8.870 8500 ---- ---- ---- ---- 9.940 +.150 9.790 8600 ---- ---- ---- ---- 10.870 +.150 10.720 8700 ---- ---- ---- ---- 11.810 +.150 11.660 8800 ---- ---- ---- ---- 12.760 +.160 12.600 8900 ---- ---- ---- ---- 13.710 +.160 13.550 9000 ---- ---- ---- ---- 14.660 +.160 14.500 9100 ---- ---- ---- ---- 15.620 +.170 15.450 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .100 -.010 .110 6100 ---- ---- ---- ---- .120 -.010 .130 6200 ---- ---- ---- ---- .160 UNCH .160 6300 ---- ---- ---- ---- .200 UNCH .200 6400 ---- ---- ---- ---- .240 -.010 .250 6500 ---- ---- ---- ---- .300 -.010 .310 6600 ---- ---- ---- ---- .380 UNCH .380 6700 ---- ---- ---- ---- .470 UNCH .470 6800 ---- ---- ---- ---- .580 UNCH .580 6900 ---- ---- ---- ---- .710 UNCH .710 6950 ---- ---- ---- ---- .790 UNCH .790 7000 ---- ---- ---- ---- .880 +.010 .870 7050 ---- .970B ---- .970B .970 +.010 .960 7100 ---- ---- ---- ---- 1.070 UNCH 1.070 7150 ---- 1.190B ---- 1.190B 1.190 +.010 1.180 7200 ---- 1.320B ---- 1.320B 1.310 +.010 1.300 7250 ---- 1.460B ---- 1.460B 1.450 +.020 1.430 7300 ---- 1.620B ---- 1.620B 1.600 +.020 1.580 7350 ---- 1.790B ---- 1.790B 1.770 +.030 1.740 7400 ---- 1.980B ---- 1.980B 1.960 +.040 1.920 7450 ---- 2.190B ---- 2.190B 2.160 +.040 2.120 7500 ---- 2.410B ---- 2.410B 2.380 +.050 2.330 7550 ---- 2.660B ---- 2.660B 2.620 +.050 2.570 7600 ---- 2.920B ---- 2.920B 2.880 +.060 2.820 7650 ---- 3.210B ---- 3.210B 3.160 +.060 3.100 7700 ---- 3.510B ---- 3.510B 3.460 +.070 3.390 7750 ---- 3.840B ---- 3.840B 3.780 +.080 3.700 7800 ---- 4.180B ---- 4.180B 4.110 +.080 4.030 7850 ---- 4.390B ---- 4.390B 4.460 +.090 4.370 7900 ---- ---- ---- ---- 4.820 +.090 4.730 7950 ---- ---- ---- ---- 5.200 +.100 5.100 8000 ---- ---- ---- ---- 5.590 +.110 5.480 8050 ---- ---- ---- ---- 5.990 +.110 5.880 8100 ---- ---- ---- ---- 6.400 +.120 6.280 8200 ---- ---- ---- ---- 7.240 +.120 7.120 8300 ---- ---- ---- ---- 8.110 +.120 7.990 8400 ---- ---- ---- ---- 9.010 +.140 8.870 8500 ---- ---- ---- ---- 9.920 +.140 9.780 8600 ---- ---- ---- ---- 10.840 +.150 10.690 8700 ---- ---- ---- ---- 11.770 +.150 11.620 8800 ---- ---- ---- ---- 12.710 +.150 12.560 8900 ---- ---- ---- ---- 13.650 +.150 13.500 9000 ---- ---- ---- ---- 14.600 +.160 14.440 9100 ---- ---- ---- ---- 15.550 +.160 15.390 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 UNCH .160 6200 ---- ---- ---- ---- .190 UNCH .190 6300 ---- ---- ---- ---- .230 UNCH .230 6400 ---- ---- ---- ---- .290 +.010 .280 6500 ---- ---- ---- ---- .350 UNCH .350 6600 ---- ---- ---- ---- .430 UNCH .430 6700 ---- ---- ---- ---- .530 +.010 .520 6750 ---- ---- ---- ---- .590 +.010 .580 6800 ---- ---- ---- ---- .650 +.010 .640 6850 ---- ---- ---- ---- .720 +.010 .710 6900 ---- ---- ---- ---- .800 +.010 .790 6950 ---- ---- ---- ---- .880 +.010 .870 7000 ---- ---- ---- ---- .970 +.010 .960 1 7050 ---- ---- ---- ---- 1.060 +.010 1.050 7100 ---- ---- ---- ---- 1.170 +.010 1.160 7150 ---- ---- ---- ---- 1.280 +.010 1.270 60 7200 ---- ---- ---- ---- 1.410 +.020 1.390 7250 ---- ---- ---- ---- 1.540 +.010 1.530 23 7300 ---- 1.690B ---- 1.690B 1.690 +.010 1.680 7350 ---- 1.860B ---- 1.860B 1.860 +.020 1.840 7400 ---- 2.050B ---- 2.050B 2.040 +.020 2.020 7450 ---- 2.260B ---- 2.260B 2.240 +.030 2.210 55 7500 ---- 2.480B ---- 2.480B 2.450 +.030 2.420 1 7550 ---- 2.730B ---- 2.730B 2.690 +.040 2.650 7600 ---- 2.990B ---- 2.990B 2.940 +.040 2.900 50 7650 ---- 3.270B ---- 3.270B 3.220 +.060 3.160 7700 ---- 3.570B ---- 3.570B 3.510 +.060 3.450 7750 ---- 3.890B ---- 3.890B 3.830 +.070 3.760 7800 ---- 4.230B ---- 4.230B 4.160 +.080 4.080 1 7850 ---- 4.580B ---- 4.580B 4.510 +.090 4.420 7900 ---- ---- ---- ---- 4.870 +.100 4.770 7950 ---- ---- ---- ---- 5.240 +.100 5.140 8000 ---- ---- ---- ---- 5.630 +.110 5.520 8050 ---- ---- ---- ---- 6.030 +.120 5.910 8100 ---- ---- ---- ---- 6.430 +.120 6.310 8150 ---- ---- ---- ---- 6.840 +.120 6.720 8200 ---- ---- ---- ---- 7.260 +.130 7.130 8250 ---- ---- ---- ---- 7.690 +.130 7.560 8300 ---- ---- ---- ---- 8.120 +.130 7.990 8350 ---- ---- ---- ---- 8.560 +.140 8.420 8400 ---- ---- ---- ---- 9.000 +.140 8.860 8450 ---- ---- ---- ---- 9.450 +.140 9.310 8500 ---- ---- ---- ---- 9.900 +.140 9.760 8600 ---- ---- ---- ---- 10.820 +.150 10.670 8700 ---- ---- ---- ---- 11.750 +.150 11.600 8800 ---- ---- ---- ---- 12.680 +.150 12.530 8900 ---- ---- ---- ---- 13.620 +.160 13.460 9000 ---- ---- ---- ---- 14.570 +.170 14.400 9100 ---- ---- ---- ---- 15.510 +.170 15.340 9200 ---- ---- ---- ---- 16.460 +.170 16.290 9300 ---- ---- ---- ---- 17.410 +.180 17.230 9400 ---- ---- ---- ---- 18.350 +.170 18.180 9500 ---- ---- ---- ---- 19.300 +.170 19.130 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .320 +.010 .310 5900 ---- ---- ---- ---- .370 +.010 .360 6000 ---- ---- ---- ---- .430 +.010 .420 6100 ---- ---- ---- ---- .500 +.010 .490 6200 ---- ---- ---- ---- .580 +.010 .570 6300 ---- ---- ---- ---- .670 +.020 .650 6400 ---- ---- ---- ---- .770 +.020 .750 6500 ---- ---- ---- ---- .880 +.020 .860 6600 ---- ---- ---- ---- 1.000 +.020 .980 6700 ---- ---- ---- ---- 1.140 +.030 1.110 4 6750 ---- ---- ---- ---- 1.210 +.030 1.180 6800 ---- ---- ---- ---- 1.290 +.030 1.260 6850 ---- ---- ---- ---- 1.380 +.040 1.340 6900 ---- ---- ---- ---- 1.470 +.040 1.430 6950 ---- ---- ---- ---- 1.560 +.040 1.520 7000 ---- ---- ---- ---- 1.660 +.040 1.620 135 7050 ---- ---- ---- ---- 1.770 +.040 1.730 7100 ---- ---- ---- ---- 1.890 +.040 1.850 7150 ---- ---- ---- ---- 2.020 +.050 1.970 7200 ---- ---- ---- ---- 2.160 +.060 2.100 7250 ---- ---- ---- ---- 2.300 +.050 2.250 7300 ---- ---- ---- ---- 2.460 +.060 2.400 7350 ---- ---- ---- ---- 2.630 +.060 2.570 7400 ---- ---- ---- ---- 2.810 +.070 2.740 7450 ---- ---- ---- ---- 3.010 +.080 2.930 7500 ---- ---- ---- ---- 3.210 +.070 3.140 7550 ---- ---- ---- ---- 3.430 +.080 3.350 207 7600 ---- ---- ---- ---- 3.670 +.080 3.590 1 7650 ---- ---- ---- ---- 3.920 +.090 3.830 7700 ---- ---- ---- ---- 4.180 +.090 4.090 7750 ---- ---- ---- ---- 4.460 +.090 4.370 7800 ---- ---- ---- ---- 4.750 +.100 4.650 7850 ---- ---- ---- ---- 5.060 +.110 4.950 7900 ---- ---- ---- ---- 5.370 +.100 5.270 7950 ---- ---- ---- ---- 5.700 +.110 5.590 144 8000 ---- ---- ---- ---- 6.040 +.110 5.930 8050 ---- ---- ---- ---- 6.400 +.120 6.280 8100 ---- ---- ---- ---- 6.760 +.130 6.630 8150 ---- ---- ---- ---- 7.130 +.130 7.000 5 8200 ---- ---- ---- ---- 7.510 +.130 7.380 8250 ---- ---- ---- ---- 7.900 +.140 7.760 8300 ---- ---- ---- ---- 8.290 +.130 8.160 8350 ---- ---- ---- ---- 8.700 +.140 8.560 8400 ---- ---- ---- ---- 9.110 +.140 8.970 8450 ---- ---- ---- ---- 9.530 +.140 9.390 8500 ---- ---- ---- ---- 9.960 +.150 9.810 8600 ---- ---- ---- ---- 10.820 +.150 10.670 8700 ---- ---- ---- ---- 11.710 +.150 11.560 8800 ---- ---- ---- ---- 12.610 +.160 12.450 8900 ---- ---- ---- ---- 13.510 +.160 13.350 9000 ---- ---- ---- ---- 14.430 +.170 14.260 9100 ---- ---- ---- ---- 15.340 +.160 15.180 9200 ---- ---- ---- ---- 16.270 +.170 16.100 9300 ---- ---- ---- ---- 17.190 +.160 17.030 9400 ---- ---- ---- ---- 18.120 +.170 17.950 9500 ---- ---- ---- ---- 19.060 +.180 18.880 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .460 +.010 .450 5900 ---- ---- ---- ---- .530 +.010 .520 6000 ---- ---- ---- ---- .600 +.010 .590 6100 ---- ---- ---- ---- .690 +.020 .670 6200 ---- ---- ---- ---- .780 +.020 .760 6300 ---- ---- ---- ---- .880 +.020 .860 6400 ---- ---- ---- ---- .990 +.020 .970 6500 ---- ---- ---- ---- 1.120 +.030 1.090 6600 ---- ---- ---- ---- 1.250 +.030 1.220 6700 ---- ---- ---- ---- 1.400 +.030 1.370 6750 ---- ---- ---- ---- 1.470 +.030 1.440 6800 ---- ---- ---- ---- 1.560 +.040 1.520 6850 ---- ---- ---- ---- 1.640 +.030 1.610 6900 ---- ---- ---- ---- 1.740 +.040 1.700 6950 ---- ---- ---- ---- 1.840 +.040 1.800 7000 ---- ---- ---- ---- 1.940 +.040 1.900 7050 ---- ---- ---- ---- 2.050 +.040 2.010 7100 ---- ---- ---- ---- 2.170 +.050 2.120 7150 ---- ---- ---- ---- 2.300 +.050 2.250 7200 ---- ---- ---- ---- 2.430 +.050 2.380 7250 ---- ---- ---- ---- 2.580 +.050 2.530 7300 ---- ---- ---- ---- 2.730 +.050 2.680 7350 ---- ---- ---- ---- 2.900 +.060 2.840 7400 ---- ---- ---- ---- 3.080 +.070 3.010 7450 ---- ---- ---- ---- 3.270 +.070 3.200 7500 ---- ---- ---- ---- 3.470 +.070 3.400 7550 ---- ---- ---- ---- 3.680 +.070 3.610 7600 ---- ---- ---- ---- 3.910 +.080 3.830 7650 ---- ---- ---- ---- 4.150 +.080 4.070 7700 ---- ---- ---- ---- 4.410 +.090 4.320 7750 ---- ---- ---- ---- 4.670 +.090 4.580 7800 ---- ---- ---- ---- 4.950 +.090 4.860 7850 ---- ---- ---- ---- 5.240 +.090 5.150 7900 ---- ---- ---- ---- 5.550 +.100 5.450 7950 ---- ---- ---- ---- 5.860 +.100 5.760 8000 ---- ---- ---- ---- 6.190 +.110 6.080 8050 ---- ---- ---- ---- 6.530 +.110 6.420 8100 ---- ---- ---- ---- 6.870 +.110 6.760 8150 ---- ---- ---- ---- 7.230 +.120 7.110 8200 ---- ---- ---- ---- 7.590 +.120 7.470 8250 ---- ---- ---- ---- 7.960 +.120 7.840 8300 ---- ---- ---- ---- 8.340 +.120 8.220 8350 ---- ---- ---- ---- 8.730 +.120 8.610 8400 ---- ---- ---- ---- 9.130 +.130 9.000 8450 ---- ---- ---- ---- 9.530 +.130 9.400 8500 ---- ---- ---- ---- 9.950 +.140 9.810 8600 ---- ---- ---- ---- 10.790 +.140 10.650 8700 ---- ---- ---- ---- 11.650 +.140 11.510 8800 ---- ---- ---- ---- 12.520 +.140 12.380 8900 ---- ---- ---- ---- 13.410 +.150 13.260 9000 ---- ---- ---- ---- 14.300 +.150 14.150 9100 ---- ---- ---- ---- 15.200 +.160 15.040 9200 ---- ---- ---- ---- 16.100 +.160 15.940 9300 ---- ---- ---- ---- 17.010 +.160 16.850 9400 ---- ---- ---- ---- 17.920 +.160 17.760 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .620 +.010 .610 5900 ---- ---- ---- ---- .700 +.020 .680 6000 ---- ---- ---- ---- .780 +.010 .770 6100 ---- ---- ---- ---- .880 +.020 .860 6200 ---- ---- ---- ---- .980 +.020 .960 6300 ---- ---- ---- ---- 1.090 +.020 1.070 6400 ---- ---- ---- ---- 1.220 +.030 1.190 6500 ---- ---- ---- ---- 1.350 +.030 1.320 6600 ---- ---- ---- ---- 1.490 +.030 1.460 6700 ---- ---- ---- ---- 1.640 +.030 1.610 6750 ---- ---- ---- ---- 1.730 +.040 1.690 6800 ---- ---- ---- ---- 1.810 +.040 1.770 6850 ---- ---- ---- ---- 1.900 +.040 1.860 6900 ---- ---- ---- ---- 1.990 +.030 1.960 6950 ---- ---- ---- ---- 2.090 +.040 2.050 7000 ---- ---- ---- ---- 2.200 +.040 2.160 7050 ---- ---- ---- ---- 2.310 +.040 2.270 7100 ---- ---- ---- ---- 2.430 +.050 2.380 7150 ---- ---- ---- ---- 2.560 +.050 2.510 7200 ---- ---- ---- ---- 2.690 +.050 2.640 7250 ---- ---- ---- ---- 2.840 +.060 2.780 7300 ---- ---- ---- ---- 2.990 +.060 2.930 7350 ---- ---- ---- ---- 3.150 +.060 3.090 7400 ---- ---- ---- ---- 3.330 +.070 3.260 7450 ---- ---- ---- ---- 3.510 +.070 3.440 7500 ---- ---- ---- ---- 3.710 +.070 3.640 7550 ---- ---- ---- ---- 3.920 +.080 3.840 7600 ---- ---- ---- ---- 4.140 +.080 4.060 7650 ---- ---- ---- ---- 4.370 +.080 4.290 7700 ---- ---- ---- ---- 4.620 +.090 4.530 7750 ---- ---- ---- ---- 4.880 +.090 4.790 7800 ---- ---- ---- ---- 5.150 +.090 5.060 7850 ---- ---- ---- ---- 5.430 +.090 5.340 7900 ---- ---- ---- ---- 5.720 +.100 5.620 7950 ---- ---- ---- ---- 6.030 +.110 5.920 8000 ---- ---- ---- ---- 6.340 +.110 6.230 8050 ---- ---- ---- ---- 6.660 +.110 6.550 8100 ---- ---- ---- ---- 7.000 +.120 6.880 8150 ---- ---- ---- ---- 7.340 +.110 7.230 8200 ---- ---- ---- ---- 7.690 +.110 7.580 8300 ---- ---- ---- ---- 8.430 +.130 8.300 8400 ---- ---- ---- ---- 9.190 +.130 9.060 8500 ---- ---- ---- ---- 9.990 +.140 9.850 8600 ---- ---- ---- ---- 10.800 +.140 10.660 8700 ---- ---- ---- ---- 11.630 +.140 11.490 8800 ---- ---- ---- ---- 12.480 +.150 12.330 8900 ---- ---- ---- ---- 13.330 +.150 13.180 9000 ---- ---- ---- ---- 14.200 +.150 14.050 9100 ---- ---- ---- ---- 15.080 +.160 14.920 9200 ---- ---- ---- ---- 15.960 +.160 15.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1418 4722 193342 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 CALL 6750 ---- ---- 6.550A 6.550A 6.790 -.190 6.980 6800 ---- ---- 6.050A 6.050A 6.290 -.190 6.480 6850 ---- ---- 5.550A 5.550A 5.790 -.190 5.980 6900 ---- ---- 5.050A 5.050A 5.290 -.190 5.480 6950 ---- ---- 4.550A 4.550A 4.790 -.190 4.980 7000 ---- ---- 4.050A 4.050A 4.290 -.190 4.480 7050 ---- ---- 3.550A 3.550A 3.790 -.190 3.980 7100 ---- ---- 3.050A 3.050A 3.290 -.190 3.480 7150 ---- ---- 2.550A 2.550A 2.790 -.190 2.980 7175 ---- ---- 2.300A 2.300A 2.540 -.190 2.730 7200 ---- ---- 2.050A 2.050A 2.290 -.190 2.480 7225 ---- ---- 1.800A 1.800A 2.040 -.190 2.230 7250 ---- ---- 1.550A 1.550A 1.790 -.190 1.980 7275 ---- ---- 1.300A 1.300A 1.540 -.190 1.730 7300 ---- ---- 1.060A 1.060A 1.290 -.200 1.490 7325 ---- ---- .820A .820A 1.050 -.190 1.240 7350 ---- ---- .610A .610A .800 -.210 1.010 7375 ---- ---- .430A .430A .560 -.230 .790 7400 ---- ---- .250A .250A .340 -.250 .590 7425 ---- ---- .120A .120A .160 -.260 .420 7450 .060 .100 .045A .045A .070 -.200 3 .270 7475 ---- ---- .025A .025A .030 -.140 .170 7500 ---- ---- .020A .020A .015 -.085 .100 3 7525 ---- ---- .015A .015A .005 -.045 .050 7550 ---- ---- .015A .015A .005 -.020 .025 194 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 197 MD1 DEC22 CAD/USD Weekly Monday Options - WK 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7275 ---- ---- ---- ---- CAB -.005 .005 200 7300 ---- ---- ---- ---- CAB -.005 .005 2 7325 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- .015A .015A .010 -.020 .030 7375 .050 .050 .025A .030 .020 -.040 200 .060 456 7400 ---- .150B .050A .150B .045 -.065 .110 1 7425 ---- .300B .120A .120A .120 -.070 .190 2 2 7450 ---- .510B .240A .510B .270 -.020 .290 7475 ---- .730B .430A .730B .480 +.040 .440 7500 ---- .970B ---- .970B .720 +.100 .620 7525 ---- 1.210B ---- 1.210B .960 +.140 .820 7550 ---- 1.450B ---- 1.450B 1.210 +.170 1.040 7575 ---- 1.700B ---- 1.700B 1.450 +.170 1.280 7600 ---- 1.950B ---- 1.950B 1.700 +.180 1.520 7625 ---- 2.200B ---- 2.200B 1.950 +.180 1.770 7650 ---- 2.450B ---- 2.450B 2.200 +.180 2.020 7675 ---- 2.700B ---- 2.700B 2.450 +.180 2.270 7700 ---- 2.950B ---- 2.950B 2.700 +.180 2.520 7725 ---- 3.200B ---- 3.200B 2.950 +.180 2.770 7750 ---- 3.450B ---- 3.450B 3.200 +.180 3.020 7800 ---- 3.950B ---- 3.950B 3.700 +.180 3.520 7850 ---- 4.450B ---- 4.450B 4.200 +.180 4.020 7900 ---- 4.950B ---- 4.950B 4.700 +.180 4.520 7950 ---- 5.450B ---- 5.450B 5.200 +.180 5.020 8000 ---- 5.950B ---- 5.950B 5.700 +.180 5.520 8050 ---- 6.450B ---- 6.450B 6.200 +.180 6.020 8100 ---- 6.950B ---- 6.950B 6.700 +.180 6.520 8150 ---- 7.450B ---- 7.450B 7.200 +.180 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 200 2 661 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- 6.140A 6.140A 6.410 -.180 6.590 6850 ---- ---- 5.640A 5.640A 5.910 -.180 6.090 6900 ---- ---- 5.140A 5.140A 5.410 -.180 5.590 6950 ---- ---- 4.640A 4.640A 4.910 -.180 5.090 7000 ---- ---- 4.140A 4.140A 4.410 -.180 4.590 7050 ---- ---- 3.650A 3.650A 3.910 -.190 4.100 7100 ---- ---- 3.150A 3.150A 3.410 -.190 3.600 7150 ---- ---- 2.650A 2.650A 2.920 -.180 3.100 7175 ---- ---- 2.410A 2.410A 2.670 -.190 2.860 7200 ---- ---- 2.160A 2.160A 2.420 -.190 2.610 7225 ---- ---- 1.920A 1.920A 2.180 -.190 2.370 7250 ---- ---- 1.690A 1.690A 1.940 -.190 2.130 7275 ---- ---- 1.460A 1.460A 1.700 -.190 1.890 7300 ---- ---- 1.230A 1.230A 1.470 -.190 1.660 7325 ---- ---- 1.030A 1.030A 1.240 -.200 1.440 7350 ---- ---- .840A .840A 1.030 -.190 1.220 7375 ---- ---- .660A .660A .830 -.190 1.020 7400 ---- ---- .510A .510A .650 -.180 .830 7425 ---- ---- .380A .380A .490 -.170 .660 7450 ---- ---- .280A .280A .350 -.160 .510 7475 ---- ---- .200A .200A .250 -.140 .390 25 7500 ---- ---- .140A .140A .160 -.120 .280 15 7525 ---- ---- .090A .090A .110 -.090 .200 2 7550 ---- ---- .060A .060A .070 -.070 .140 224 224 7575 ---- ---- .045A .045A .040 -.060 .100 447 446 7600 ---- ---- .030A .030A .025 -.035 .060 404 414 7625 ---- ---- .025A .025A .015 -.030 .045 7650 ---- ---- .020A .020A .005 -.025 .030 7675 ---- ---- ---- ---- .005 -.015 .020 7700 ---- ---- ---- ---- CAB -.010 .010 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- 6.130A 6.130A 6.400 -.180 6.580 6850 ---- ---- 5.630A 5.630A 5.900 -.190 6.090 6900 ---- ---- 5.140A 5.140A 5.410 -.180 5.590 6950 ---- ---- 4.650A 4.650A 4.920 -.180 5.100 7000 ---- ---- 4.170A 4.170A 4.430 -.190 4.620 7050 ---- ---- 3.690A 3.690A 3.950 -.180 4.130 7100 ---- ---- 3.220A 3.220A 3.470 -.190 3.660 7150 ---- ---- 2.760A 2.760A 3.010 -.180 3.190 7175 ---- ---- 2.540A 2.540A 2.780 -.180 2.960 7200 ---- ---- 2.320A 2.320A 2.560 -.180 2.740 7225 ---- ---- 2.110A 2.110A 2.340 -.180 2.520 7250 ---- ---- 1.910A 1.910A 2.120 -.180 2.300 7275 ---- ---- 1.720A 1.720A 1.920 -.170 2.090 7300 ---- ---- 1.530A 1.530A 1.720 -.170 1.890 7325 ---- ---- 1.350A 1.350A 1.530 -.170 1.700 7350 ---- ---- 1.180A 1.180A 1.350 -.160 1.510 7375 ---- ---- 1.030A 1.030A 1.180 -.160 1.340 7400 ---- ---- .880A .880A 1.020 -.150 1.170 7425 ---- ---- .760A .760A .880 -.140 1.020 7450 ---- ---- .640A .640A .740 -.140 .880 7475 ---- ---- .540A .540A .630 -.120 .750 7500 ---- ---- .450A .450A .520 -.110 .630 7525 ---- ---- .370A .370A .430 -.100 .530 1 1 7550 ---- ---- .300A .300A .350 -.090 .440 7575 ---- ---- .250A .250A .290 -.080 .370 7600 ---- ---- .200A .200A .230 -.070 .300 1 1 7625 ---- ---- .160A .160A .190 -.050 .240 7650 ---- ---- .130A .130A .150 -.050 .200 7700 ---- ---- .090A .090A .090 -.040 .130 7750 ---- ---- .070A .070A .050 -.030 .080 7800 ---- ---- ---- ---- .030 -.015 .045 7850 ---- ---- ---- ---- .015 -.010 .025 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1077 1128 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- ---- ---- ---- .010 -.005 .015 7225 ---- ---- ---- ---- .015 -.005 .020 7250 ---- ---- ---- ---- .025 -.005 .030 7275 ---- ---- .040A .040A .035 -.010 .045 7300 ---- .070B ---- .070B .050 -.010 .060 7325 ---- .110B .080A .110B .080 -.010 .090 7350 ---- .160B .110A .160B .110 -.020 .130 7375 ---- .240B .160A .240B .160 -.010 .170 7400 ---- .340B .220A .340B .230 UNCH .230 7425 ---- .460B ---- .460B .320 +.010 .310 7450 ---- .610B ---- .610B .440 +.030 .410 7475 ---- .780B ---- .780B .580 +.040 .540 15 7500 ---- .970B ---- .970B .750 +.070 .680 19 7525 ---- 1.180B ---- 1.180B .940 +.090 .850 7550 ---- 1.400B ---- 1.400B 1.150 +.110 1.040 7575 ---- 1.630B ---- 1.630B 1.370 +.130 1.240 7600 ---- 1.870B ---- 1.870B 1.610 +.150 1.460 7625 ---- 2.120B ---- 2.120B 1.850 +.160 1.690 7650 ---- 2.360B ---- 2.360B 2.090 +.160 1.930 7675 ---- 2.610B ---- 2.610B 2.340 +.170 2.170 7700 ---- 2.860B ---- 2.860B 2.580 +.170 2.410 7725 ---- 3.100B ---- 3.100B 2.830 +.180 2.650 7750 ---- 3.350B ---- 3.350B 3.080 +.180 2.900 7800 ---- 3.850B ---- 3.850B 3.580 +.180 3.400 7850 ---- 4.350B ---- 4.350B 4.080 +.180 3.900 7900 ---- 4.850B ---- 4.850B 4.580 +.190 4.390 7950 ---- 5.350B ---- 5.350B 5.080 +.190 4.890 8000 ---- 5.850B ---- 5.850B 5.580 +.190 5.390 8050 ---- 6.350B ---- 6.350B 6.080 +.190 5.890 8100 ---- 6.850B ---- 6.850B 6.580 +.190 6.390 8150 ---- 7.350B ---- 7.350B 7.080 +.190 6.890 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .025 UNCH .025 7000 ---- ---- ---- ---- .035 UNCH .035 7050 ---- ---- ---- ---- .050 UNCH .050 7100 ---- ---- ---- ---- .070 UNCH .070 7150 ---- ---- ---- ---- .110 UNCH .110 7175 ---- .140B ---- .140B .130 UNCH .130 7200 ---- .170B ---- .170B .150 UNCH .150 2 1 7225 ---- .210B ---- .210B .180 UNCH .180 7250 ---- .250B ---- .250B .220 +.010 .210 7275 ---- .310B ---- .310B .260 +.010 .250 7300 ---- .370B ---- .370B .310 +.010 .300 7325 ---- .440B ---- .440B .370 +.020 .350 7350 ---- .520B ---- .520B .440 +.020 .420 7375 ---- .610B ---- .610B .520 +.030 .490 7400 ---- .720B ---- .720B .610 +.040 .570 7425 ---- .840B ---- .840B .710 +.040 .670 7450 ---- .970B ---- .970B .830 +.050 .780 7475 ---- 1.110B ---- 1.110B .960 +.060 .900 7500 ---- 1.270B ---- 1.270B 1.100 +.070 1.030 7525 ---- 1.450B ---- 1.450B 1.260 +.080 1.180 7550 ---- 1.630B ---- 1.630B 1.430 +.090 1.340 7575 ---- 1.830B ---- 1.830B 1.620 +.110 1.510 7600 ---- 2.030B ---- 2.030B 1.810 +.120 1.690 7625 ---- 2.240B ---- 2.240B 2.010 +.120 1.890 7650 ---- 2.460B ---- 2.460B 2.220 +.130 2.090 7700 ---- 2.910B ---- 2.910B 2.660 +.150 2.510 7750 ---- 3.380B ---- 3.380B 3.130 +.170 2.960 7800 ---- 3.870B ---- 3.870B 3.600 +.170 3.430 7850 ---- 4.360B ---- 4.360B 4.080 +.170 3.910 7900 ---- 4.850B ---- 4.850B 4.570 +.180 4.390 7950 ---- 5.340B ---- 5.340B 5.070 +.180 4.890 8000 ---- 5.830B ---- 5.830B 5.560 +.180 5.380 8050 ---- 6.330B ---- 6.330B 6.060 +.190 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 35 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- 6.140A 6.140A 6.400 -.190 6.590 6850 ---- ---- 5.640A 5.640A 5.900 -.190 6.090 6900 ---- ---- 5.140A 5.140A 5.410 -.180 5.590 6950 ---- ---- 4.650A 4.650A 4.910 -.180 5.090 7000 ---- ---- 4.150A 4.150A 4.410 -.190 4.600 7050 ---- ---- 3.660A 3.660A 3.920 -.180 4.100 7100 ---- ---- 3.170A 3.170A 3.430 -.180 3.610 7150 ---- ---- 2.690A 2.690A 2.950 -.180 3.130 7175 ---- ---- 2.460A 2.460A 2.710 -.180 2.890 7200 ---- ---- 2.230A 2.230A 2.470 -.190 2.660 7225 ---- ---- 2.000A 2.000A 2.240 -.190 2.430 7250 ---- ---- 1.790A 1.790A 2.020 -.180 2.200 7275 ---- ---- 1.580A 1.580A 1.800 -.180 1.980 7300 ---- ---- 1.380A 1.380A 1.590 -.180 1.770 7325 ---- ---- 1.200A 1.200A 1.390 -.180 1.570 7350 ---- ---- 1.020A 1.020A 1.200 -.170 1.370 7375 ---- ---- .870A .870A 1.020 -.170 1.190 7400 ---- ---- .720A .720A .860 -.160 1.020 7425 ---- ---- .590A .590A .710 -.150 .860 7450 ---- ---- .480A .480A .580 -.140 .720 7475 ---- ---- .390A .390A .460 -.130 .590 7500 ---- ---- .300A .300A .360 -.120 .480 7525 ---- ---- .240A .240A .280 -.110 .390 7550 ---- ---- .180A .180A .220 -.080 .300 7575 ---- ---- .140A .140A .160 -.080 .240 7600 ---- ---- .110A .110A .120 -.060 .180 7625 ---- ---- .090A .090A .090 -.040 .130 7650 ---- ---- .070A .070A .060 -.040 .100 7675 ---- ---- .060A .060A .040 -.030 .070 7700 ---- ---- .045A .045A .030 -.020 .050 7750 ---- ---- ---- ---- .010 -.015 .025 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7150 ---- ---- ---- ---- .035 UNCH .035 7175 ---- ---- ---- ---- .050 UNCH .050 7200 ---- .070B ---- .070B .060 UNCH .060 7225 ---- .090B ---- .090B .080 UNCH .080 7250 ---- .120B ---- .120B .110 UNCH .110 7275 ---- .160B ---- .160B .140 UNCH .140 7300 ---- .210B ---- .210B .180 UNCH .180 7325 ---- .270B ---- .270B .230 +.010 .220 7350 ---- .350B ---- .350B .290 +.010 .280 7375 ---- .440B ---- .440B .360 +.020 .340 7400 ---- .550B ---- .550B .440 +.020 .420 7425 ---- .670B ---- .670B .540 +.030 .510 7450 ---- .800B ---- .800B .660 +.040 .620 7475 ---- .960B ---- .960B .800 +.060 .740 7500 ---- 1.130B ---- 1.130B .950 +.070 .880 7525 ---- 1.310B ---- 1.310B 1.120 +.090 1.030 7550 ---- 1.510B ---- 1.510B 1.300 +.100 1.200 7575 ---- 1.720B ---- 1.720B 1.490 +.110 1.380 7600 ---- 1.940B ---- 1.940B 1.700 +.120 1.580 7625 ---- 2.160B ---- 2.160B 1.920 +.140 1.780 7650 ---- 2.400B ---- 2.400B 2.140 +.140 2.000 7675 ---- 2.630B ---- 2.630B 2.370 +.150 2.220 7700 ---- 2.880B ---- 2.880B 2.610 +.160 2.450 7750 ---- 3.360B ---- 3.360B 3.090 +.170 2.920 7800 ---- 3.860B ---- 3.860B 3.580 +.180 3.400 7850 ---- 4.350B ---- 4.350B 4.080 +.180 3.900 7900 ---- 4.850B ---- 4.850B 4.580 +.190 4.390 7950 ---- 5.340B ---- 5.340B 5.080 +.190 4.890 8000 ---- 5.840B ---- 5.840B 5.570 +.180 5.390 8050 ---- 6.340B ---- 6.340B 6.070 +.180 5.890 8100 ---- 6.840B ---- 6.840B 6.570 +.180 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- 6.540A 6.540A 6.790 -.190 6.980 6800 ---- ---- 6.040A 6.040A 6.290 -.190 6.480 6850 ---- ---- 5.540A 5.540A 5.790 -.190 5.980 6900 ---- ---- 5.040A 5.040A 5.290 -.190 5.480 6950 ---- ---- 4.540A 4.540A 4.790 -.190 4.980 7000 ---- ---- 4.040A 4.040A 4.290 -.190 4.480 7050 ---- ---- 3.540A 3.540A 3.790 -.190 3.980 7100 ---- ---- 3.040A 3.040A 3.290 -.190 3.480 7150 ---- ---- 2.540A 2.540A 2.790 -.190 2.980 7175 ---- ---- 2.290A 2.290A 2.540 -.190 2.730 7200 ---- ---- 2.040A 2.040A 2.290 -.190 2.480 7225 ---- ---- 1.800A 1.800A 2.050 -.190 2.240 7250 ---- ---- 1.550A 1.550A 1.800 -.190 1.990 7275 ---- ---- 1.310A 1.310A 1.550 -.200 1.750 7300 ---- ---- 1.080A 1.080A 1.310 -.200 1.510 25 7325 ---- ---- .860A .860A 1.070 -.210 1.280 7350 ---- ---- .670A .670A .850 -.200 1.050 39 7375 ---- ---- .500A .500A .630 -.210 .840 34 7400 ---- ---- .350A .350A .440 -.210 .650 7425 ---- ---- .220A .220A .280 -.210 .490 7450 ---- ---- .130A .130A .170 -.180 .350 1 7475 ---- ---- .070A .070A .090 -.150 .240 16 7500 ---- ---- .035A .035A .045 -.115 .160 28 28 7525 ---- ---- .020A .020A .025 -.075 .100 1 2 7550 ---- ---- .015A .015A .010 -.050 .060 7575 ---- ---- .010A .010A .005 -.035 .040 100 7600 ---- ---- .015A .015A CAB -.025 .025 7625 ---- ---- .010A .010A CAB -.015 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 4 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 249 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB -.005 .005 5 7225 ---- ---- ---- ---- .005 UNCH .005 1 7250 ---- ---- ---- ---- .005 -.005 .010 3 7275 ---- ---- .015A .015A .010 -.010 .020 1 7300 ---- ---- .020A .020A .020 -.010 .030 3 7325 ---- ---- .030A .030A .030 -.020 .050 7350 ---- ---- .050A .050A .050 -.020 .070 1 7375 ---- .140B .080A .140B .090 -.030 .120 114 7400 .160 .240B .140A .140A .150 -.020 2 .170 1 7425 ---- .390B .220A .390B .240 -.020 .260 30 7450 ---- .570B .340A .570B .370 UNCH .370 301 7475 ---- .780B .500A .780B .550 +.040 .510 26 7500 ---- 1.000B ---- 1.000B .750 +.080 .670 7525 ---- 1.230B ---- 1.230B .980 +.110 .870 7550 ---- 1.470B ---- 1.470B 1.210 +.130 1.080 7575 ---- 1.720B ---- 1.720B 1.460 +.150 1.310 7600 ---- 1.960B ---- 1.960B 1.700 +.160 1.540 7625 ---- 2.210B ---- 2.210B 1.950 +.170 1.780 7650 ---- 2.460B ---- 2.460B 2.200 +.170 2.030 7675 ---- 2.700B ---- 2.700B 2.450 +.180 2.270 7700 ---- 2.950B ---- 2.950B 2.700 +.180 2.520 7725 ---- 3.200B ---- 3.200B 2.950 +.180 2.770 7750 ---- 3.450B ---- 3.450B 3.200 +.180 3.020 7800 ---- 3.950B ---- 3.950B 3.700 +.180 3.520 7850 ---- 4.450B ---- 4.450B 4.200 +.180 4.020 7900 ---- 4.950B ---- 4.950B 4.700 +.180 4.520 7950 ---- 5.450B ---- 5.450B 5.200 +.180 5.020 8000 ---- 5.950B ---- 5.950B 5.700 +.180 5.520 8050 ---- 6.450B ---- 6.450B 6.200 +.180 6.020 8100 ---- 6.950B ---- 6.950B 6.700 +.180 6.520 8150 ---- 7.450B ---- 7.450B 7.200 +.180 7.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 487 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 6.140A 6.140A 6.410 -.180 6.590 6850 ---- ---- 5.640A 5.640A 5.910 -.180 6.090 6900 ---- ---- 5.140A 5.140A 5.410 -.190 5.600 6950 ---- ---- 4.640A 4.640A 4.910 -.190 5.100 7000 ---- ---- 4.150A 4.150A 4.410 -.190 4.600 7050 ---- ---- 3.650A 3.650A 3.920 -.190 4.110 7100 ---- ---- 3.160A 3.160A 3.420 -.190 3.610 7150 ---- ---- 2.670A 2.670A 2.930 -.190 3.120 7175 ---- ---- 2.430A 2.430A 2.690 -.190 2.880 7200 ---- ---- 2.190A 2.190A 2.450 -.190 2.640 7225 ---- ---- 1.960A 1.960A 2.210 -.190 2.400 7250 ---- ---- 1.730A 1.730A 1.980 -.180 2.160 7275 ---- ---- 1.510A 1.510A 1.750 -.180 1.930 7300 ---- ---- 1.300A 1.300A 1.530 -.180 1.710 7325 ---- ---- 1.110A 1.110A 1.310 -.180 1.490 31 7350 ---- ---- .930A .930A 1.110 -.180 1.290 71 7375 ---- ---- .760A .760A .920 -.180 1.100 7400 ---- ---- .610A .610A .750 -.170 .920 7425 ---- ---- .490A .490A .590 -.170 .760 7450 ---- ---- .380A .380A .460 -.150 .610 7475 ---- ---- .290A .290A .350 -.130 .480 7500 ---- ---- .220A .220A .260 -.110 .370 7525 ---- ---- .160A .160A .190 -.080 .270 7550 ---- ---- .120A .120A .130 -.070 .200 7575 ---- ---- .080A .080A .090 -.060 .150 7600 ---- ---- .060A .060A .060 -.040 .100 7625 ---- ---- .040A .040A .040 -.040 .080 7650 ---- ---- .035A .035A .025 -.035 .060 7675 ---- ---- .030A .030A .015 -.025 .040 7700 ---- ---- .025A .025A .010 -.020 .030 7725 ---- ---- .020A .020A .005 -.020 .025 7750 ---- ---- ---- ---- .005 -.015 .020 2 7800 ---- ---- ---- ---- CAB -.015 .015 2 7850 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- ---- ---- .010 -.010 .020 2 7150 ---- ---- ---- ---- .020 -.005 .025 2 7175 ---- ---- ---- ---- .025 -.005 .030 7200 ---- ---- .035A .035A .035 -.005 .040 7225 ---- ---- ---- ---- .045 -.005 .050 7250 ---- ---- .060A .060A .060 -.010 .070 7275 ---- .100B ---- .100B .080 UNCH .080 7300 ---- .130B ---- .130B .110 UNCH .110 1 7325 ---- .190B .140A .190B .150 UNCH .150 30 30 7350 ---- .250B ---- .250B .200 +.010 .190 118 7375 ---- .340B ---- .340B .260 +.010 .250 7400 ---- .440B .310A .310A .330 +.010 .320 7425 ---- .560B .400A .560B .430 +.020 .410 7450 ---- .700B ---- .700B .550 +.040 .510 7475 ---- .860B .620A .860B .680 +.050 .630 7500 ---- 1.040B ---- 1.040B .840 +.070 .770 7525 ---- 1.240B ---- 1.240B 1.020 +.100 .920 7550 ---- 1.450B ---- 1.450B 1.220 +.120 1.100 7575 ---- 1.670B ---- 1.670B 1.420 +.130 1.290 7600 ---- 1.900B ---- 1.900B 1.640 +.140 1.500 7625 ---- 2.130B ---- 2.130B 1.870 +.150 1.720 7650 ---- 2.370B ---- 2.370B 2.110 +.160 1.950 7675 ---- 2.620B ---- 2.620B 2.350 +.160 2.190 7700 ---- 2.860B ---- 2.860B 2.590 +.160 2.430 7725 ---- 3.110B ---- 3.110B 2.840 +.170 2.670 7750 ---- 3.360B ---- 3.360B 3.080 +.160 2.920 7800 ---- 3.850B ---- 3.850B 3.580 +.170 3.410 7850 ---- 4.350B ---- 4.350B 4.080 +.180 3.900 7900 ---- 4.850B ---- 4.850B 4.580 +.180 4.400 7950 ---- 5.350B ---- 5.350B 5.080 +.180 4.900 8000 ---- 5.840B ---- 5.840B 5.580 +.180 5.400 8050 ---- 6.340B ---- 6.340B 6.080 +.190 5.890 8100 ---- 6.840B ---- 6.840B 6.580 +.190 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 153 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 6.140A 6.140A 6.400 -.190 6.590 6850 ---- ---- 5.640A 5.640A 5.900 -.190 6.090 6900 ---- ---- 5.140A 5.140A 5.410 -.180 5.590 6950 ---- ---- 4.650A 4.650A 4.910 -.180 5.090 7000 ---- ---- 4.150A 4.150A 4.420 -.180 4.600 7050 ---- ---- 3.660A 3.660A 3.920 -.190 4.110 7100 ---- ---- 3.180A 3.180A 3.440 -.180 3.620 7150 ---- ---- 2.700A 2.700A 2.960 -.180 3.140 7175 ---- ---- 2.470A 2.470A 2.720 -.180 2.900 7200 ---- ---- 2.240A 2.240A 2.490 -.180 2.670 7225 ---- ---- 2.020A 2.020A 2.260 -.180 2.440 7250 ---- ---- 1.810A 1.810A 2.040 -.180 2.220 7275 ---- ---- 1.600A 1.600A 1.820 -.180 2.000 7300 ---- ---- 1.410A 1.410A 1.620 -.170 1.790 7325 ---- ---- 1.220A 1.220A 1.420 -.170 1.590 7350 ---- ---- 1.050A 1.050A 1.230 -.170 1.400 7375 ---- ---- .890A .890A 1.050 -.160 1.210 7400 ---- ---- .750A .750A .880 -.160 1.040 7425 ---- ---- .620A .620A .730 -.160 .890 7450 ---- ---- .510A .510A .600 -.140 .740 7475 ---- ---- .410A .410A .480 -.140 .620 7500 ---- ---- .330A .330A .380 -.120 .500 7525 ---- ---- .260A .260A .290 -.120 .410 7550 ---- ---- .200A .200A .230 -.090 .320 7575 ---- ---- .160A .160A .170 -.090 .260 7600 ---- ---- .120A .120A .130 -.070 .200 7625 ---- ---- .090A .090A .090 -.060 .150 7650 ---- ---- .070A .070A .070 -.050 .120 7675 ---- ---- .050A .050A .045 -.045 .090 7700 ---- ---- .040A .040A .030 -.040 .070 7750 ---- ---- .030A .030A .015 -.025 .040 3 7800 ---- ---- .020A .020A .005 -.020 .025 2 7850 ---- ---- ---- ---- CAB -.015 .015 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 +.005 .015 3 7100 ---- ---- ---- ---- .030 +.005 .025 1 7150 ---- ---- ---- ---- .050 +.005 .045 1 7175 ---- ---- ---- ---- .060 UNCH .060 7200 ---- ---- ---- ---- .080 UNCH .080 7225 ---- .110B ---- .110B .100 UNCH .100 7250 ---- .140B ---- .140B .130 +.010 .120 7275 ---- .190B ---- .190B .160 UNCH .160 7300 ---- .240B ---- .240B .200 UNCH .200 7325 ---- .300B ---- .300B .250 +.010 .240 7350 ---- .380B ---- .380B .310 +.010 .300 7375 ---- .470B ---- .470B .380 +.010 .370 7400 ---- .570B ---- .570B .470 +.020 .450 7425 ---- .700B ---- .700B .570 +.030 .540 7450 ---- .830B ---- .830B .680 +.040 .640 7475 ---- .980B ---- .980B .810 +.040 .770 7500 ---- 1.150B ---- 1.150B .960 +.060 .900 7525 ---- 1.330B ---- 1.330B 1.130 +.080 1.050 7550 ---- 1.530B ---- 1.530B 1.310 +.090 1.220 7575 ---- 1.740B ---- 1.740B 1.500 +.100 1.400 7600 ---- 1.950B ---- 1.950B 1.710 +.110 1.600 7625 ---- 2.180B ---- 2.180B 1.920 +.120 1.800 7650 ---- 2.410B ---- 2.410B 2.150 +.140 2.010 7675 ---- 2.640B ---- 2.640B 2.380 +.140 2.240 7700 ---- 2.880B ---- 2.880B 2.610 +.150 2.460 7750 ---- 3.370B ---- 3.370B 3.090 +.160 2.930 7800 ---- 3.860B ---- 3.860B 3.580 +.160 3.420 7850 ---- 4.350B ---- 4.350B 4.080 +.180 3.900 7900 ---- 4.850B ---- 4.850B 4.580 +.180 4.400 7950 ---- 5.340B ---- 5.340B 5.070 +.180 4.890 8000 ---- 5.840B ---- 5.840B 5.570 +.180 5.390 8050 ---- 6.340B ---- 6.340B 6.070 +.180 5.890 8100 ---- 6.840B ---- 6.840B 6.570 +.180 6.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6850 ---- ---- 5.640A 5.640A 5.900 -.190 6.090 6900 ---- ---- 5.140A 5.140A 5.410 -.180 5.590 6950 ---- ---- 4.650A 4.650A 4.910 -.190 5.100 7000 ---- ---- 4.160A 4.160A 4.420 -.190 4.610 7050 ---- ---- 3.670A 3.670A 3.930 -.190 4.120 7100 ---- ---- 3.190A 3.190A 3.450 -.190 3.640 7150 ---- ---- 2.720A 2.720A 2.980 -.180 3.160 7200 ---- ---- 2.270A 2.270A 2.520 -.180 2.700 7250 ---- ---- 1.840A 1.840A 2.070 -.190 2.260 7275 ---- ---- 1.640A 1.640A 1.860 -.180 2.040 7300 ---- ---- 1.450A 1.450A 1.660 -.180 1.840 7325 ---- ---- 1.260A 1.260A 1.460 -.180 1.640 7350 ---- ---- 1.090A 1.090A 1.270 -.170 1.440 7375 ---- ---- .930A .930A 1.100 -.160 1.260 7400 ---- ---- .790A .790A .940 -.150 1.090 7425 ---- ---- .660A .660A .790 -.140 .930 7450 ---- ---- .550A .550A .650 -.140 .790 7475 ---- ---- .450A .450A .530 -.130 .660 7500 ---- ---- .360A .360A .430 -.110 .540 7525 ---- ---- .290A .290A .340 -.100 .440 7550 ---- ---- .230A .230A .270 -.080 .350 7575 ---- ---- .180A .180A .210 -.070 .280 7600 ---- ---- .140A .140A .160 -.060 .220 7625 ---- ---- .120A .120A .120 -.050 .170 7650 ---- ---- .090A .090A .090 -.050 .140 7700 ---- ---- .050A .050A .050 -.030 .080 7750 ---- ---- .035A .035A .030 -.020 .050 7800 ---- ---- .025A .025A .020 -.010 .030 7850 ---- ---- ---- ---- .010 -.010 .020 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.005 .015 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- ---- ---- .030 UNCH .030 7100 ---- ---- ---- ---- .045 -.005 .050 7150 ---- ---- ---- ---- .070 UNCH .070 7200 ---- ---- ---- ---- .110 UNCH .110 7250 ---- .180B ---- .180B .160 UNCH .160 7275 ---- .220B .190A .190A .200 UNCH .200 7300 ---- .280B ---- .280B .250 +.010 .240 7325 ---- .340B ---- .340B .300 +.010 .290 7350 ---- .420B ---- .420B .360 +.010 .350 7375 ---- .510B ---- .510B .440 +.030 .410 7400 ---- .620B ---- .620B .520 +.030 .490 7425 ---- .740B ---- .740B .620 +.040 .580 7450 ---- .880B ---- .880B .740 +.050 .690 7475 ---- 1.020B ---- 1.020B .870 +.060 .810 7500 ---- 1.190B ---- 1.190B 1.010 +.070 .940 7525 ---- 1.370B ---- 1.370B 1.170 +.080 1.090 7550 ---- 1.560B ---- 1.560B 1.350 +.100 1.250 7575 ---- 1.760B ---- 1.760B 1.540 +.110 1.430 7600 ---- 1.980B ---- 1.980B 1.740 +.120 1.620 7625 ---- 2.200B ---- 2.200B 1.950 +.130 1.820 7650 ---- 2.420B ---- 2.420B 2.170 +.140 2.030 7700 ---- 2.890B ---- 2.890B 2.630 +.150 2.480 7750 ---- 3.370B ---- 3.370B 3.110 +.170 2.940 7800 ---- 3.860B ---- 3.860B 3.590 +.170 3.420 7850 ---- 4.350B ---- 4.350B 4.080 +.170 3.910 7900 ---- 4.850B ---- 4.850B 4.580 +.180 4.400 7950 ---- 5.340B ---- 5.340B 5.070 +.180 4.890 8000 ---- 5.840B ---- 5.840B 5.570 +.180 5.390 8050 ---- 6.340B ---- 6.340B 6.070 +.190 5.880 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 CALL 10000 ---- .05520B .04460A .05520B .04810 -.00500 .05310 10025 ---- .05270B .04210A .05270B .04560 -.00500 .05060 10050 ---- .05020B .03960A .05020B .04310 -.00500 .04810 10075 ---- .04770B .03710A .04770B .04060 -.00500 .04560 10100 ---- .04520B .03460A .04520B .03810 -.00500 .04310 5 10125 ---- .04270B .03210A .04270B .03560 -.00500 .04060 123 10150 ---- .04020B .02960A .04020B .03310 -.00500 .03810 142 10175 ---- .03770B .02710A .03770B .03060 -.00500 .03560 1 10200 ---- .03520B .02460A .03520B .02810 -.00500 .03310 1 10225 ---- .03270B .02210A .03270B .02560 -.00510 .03070 1 1 10250 ---- .03020B .01960A .03020B .02310 -.00510 .02820 2 10275 ---- .02770B .01710A .02770B .02060 -.00510 .02570 10300 ---- .02520B .01460A .02520B .01810 -.00520 .02330 1 8 10325 ---- .02270B .01210A .02270B .01560 -.00520 .02080 6 10350 ---- .02020B .00960A .02020B .01310 -.00530 .01840 1 92 10375 ---- .01780B .00730A .01780B .01060 -.00550 .01610 1 519 10400 ---- .01530B .00510A .01530B .00810 -.00570 5 .01380 9 177 10425 ---- .01300B .00330A .01300B .00560 -.00600 .01160 1 126 10450 .01010 .01070B .00200A .00200A .00310 -.00640 3 .00950 59 325 10475 .00100 .00860B .00080A .00230B .00060 -.00710 2 .00770 13 111 10500 .00250 .00670B .00005 .00005 .00000 -.00600 36 .00600 15 160 10525 .00005 .00500B .00005 .00005 .00000 -.00450 1 .00450 12 102 10550 .00330 .00360B .00005A .00005A .00000 -.00330 45 .00330 16 303 10575 ---- .00240B .00005A .00240B .00000 -.00230 2 .00230 7 183 10600 ---- ---- .00005A .00005A .00000 -.00160 .00160 210 10625 .00090 .00090 .00005A .00005A .00000 -.00100 2 .00100 14 172 10650 ---- ---- .00005A .00005A .00000 -.00060 .00060 7 387 10675 ---- ---- ---- .00010A .00000 UNCH ---- 10700 .00015 .00015 .00005A .00005A .00000 -.00025 5 .00025 139 10725 ---- ---- ---- .00010A .00000 UNCH ---- 10750 ---- ---- ---- ---- .00000 -.00005 .00005 6 10800 ---- ---- ---- ---- .00000 UNCH CAB 5 10850 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 3 10950 ---- ---- ---- ---- .00000 UNCH CAB 3 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- .00010A .00000 UNCH ---- 11200 ---- ---- ---- .00010A .00000 UNCH ---- 9100 ---- .14520B .13460A .14520B .13810 -.00500 .14310 9150 ---- .14020B .12960A .14020B .13310 -.00500 .13810 9200 ---- .13520B .12460A .13520B .12810 -.00500 .13310 9250 ---- .13020B .11960A .13020B .12310 -.00500 .12810 9300 ---- .12520B .11460A .12520B .11810 -.00500 .12310 9350 ---- .12020B .10960A .12020B .11310 -.00500 .11810 9400 ---- .11520B .10460A .11520B .10810 -.00500 .11310 9450 ---- .11020B .09960A .11020B .10310 -.00500 .10810 9500 ---- .10520B .09460A .10520B .09810 -.00500 .10310 9550 ---- .10020B .08960A .10020B .09310 -.00500 .09810 9575 ---- .09770B .08710A .09770B .09060 -.00500 .09560 9600 ---- .09520B .08460A .09520B .08810 -.00500 .09310 9625 ---- .09270B .08210A .09270B .08560 -.00500 .09060 9650 ---- .09020B .07960A .09020B .08310 -.00500 .08810 9675 ---- .08770B .07710A .08770B .08060 -.00500 .08560 9700 ---- .08520B .07460A .08520B .07810 -.00500 .08310 9725 ---- .08270B .07210A .08270B .07560 -.00500 .08060 9750 ---- .08020B .06960A .08020B .07310 -.00500 .07810 9775 ---- .07770B .06710A .07770B .07060 -.00500 .07560 9800 ---- .07520B .06460A .07520B .06810 -.00500 .07310 2 9825 ---- .07270B .06210A .07270B .06560 -.00500 .07060 9850 ---- .07020B .05960A .07020B .06310 -.00500 .06810 9875 ---- .06770B .05710A .06770B .06060 -.00500 .06560 9900 ---- .06520B .05460A .06520B .05810 -.00500 .06310 9925 ---- .06270B .05210A .06270B .05560 -.00500 .06060 9950 ---- .06020B .04960A .06020B .05310 -.00500 .05810 9975 ---- .05770B .04710A .05770B .05060 -.00500 .05560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 101 157 3314 1EU DEC22 EUR/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 283 10025 ---- ---- ---- ---- .00000 UNCH CAB 231 10050 ---- ---- ---- ---- .00000 UNCH CAB 219 10075 ---- ---- ---- ---- .00000 UNCH CAB 125 10100 ---- ---- ---- ---- .00000 UNCH CAB 140 163 10125 ---- ---- ---- ---- .00000 UNCH CAB 260 10150 ---- ---- ---- ---- .00000 UNCH CAB 257 10175 ---- ---- ---- ---- .00000 UNCH CAB 2 80 10200 ---- ---- ---- ---- .00000 UNCH CAB 251 10225 ---- ---- ---- ---- .00000 -.00005 .00005 1 379 10250 ---- ---- ---- ---- .00000 -.00005 .00005 1 187 10275 ---- ---- .00005A .00005A .00000 -.00010 .00010 12 435 10300 .00010 .00010 .00005 .00005 .00000 -.00010 6 .00010 23 93 10325 .00005 .00005 .00005 .00005 .00000 -.00020 1 .00020 11 133 10350 .00010 .00010 .00005A .00005A .00000 -.00030 1 .00030 44 128 10375 ---- ---- .00005A .00005A .00000 -.00045 .00045 26 540 10400 .00025 .00025 .00005A .00015B .00000 -.00060 10 .00060 13 232 10425 .00060 .00090 .00005 .00005 .00000 -.00100 48 .00100 9 30 10450 .00030 .00170B .00010 .00010 .00000 -.00140 63 .00140 124 3182 10475 .00120 .00350B .00015A .00350B .00000 -.00200 1 .00200 10 6 10500 .00190 .00560B .00100A .00130A .00190 -.00090 12 .00280 12 11 10525 ---- .00800B .00240A .00240A .00440 +.00060 .00380 3 2 10550 ---- .01040B .00350A .00350A .00690 +.00180 .00510 10 10575 ---- .01290B .00490A .00490A .00940 +.00270 .00670 10600 ---- .01540B .00640A .00640A .01190 +.00350 .00840 10625 ---- .01790B .00830A .00830A .01440 +.00400 .01040 10650 ---- .02040B .01040A .01040A .01690 +.00440 .01250 10675 ---- ---- ---- .01270A .01940 UNCH ---- 10700 ---- .02540B .01500A .01500A .02190 +.00480 .01710 10725 ---- ---- ---- .01740A .02440 UNCH ---- 10750 ---- .03040B .01990A .01990A .02690 +.00500 .02190 10800 ---- .03540B .02480A .02480A .03190 +.00510 .02680 10850 ---- .04040B .02980A .02980A .03690 +.00510 .03180 10900 ---- .04540B .03480A .03480A .04190 +.00510 .03680 10950 ---- .05040B .03980A .03980A .04690 +.00510 .04180 11000 ---- .05540B .04480A .04480A .05190 +.00510 .04680 11050 ---- .06040B .04980A .04980A .05690 +.00510 .05180 11100 ---- .06540B .05480A .05480A .06190 +.00510 .05680 11150 ---- ---- ---- .05980A .06690 UNCH ---- 11200 ---- ---- ---- .06480A .07190 UNCH ---- 9100 ---- ---- ---- ---- .00000 UNCH CAB 9150 ---- ---- ---- ---- .00000 UNCH CAB 9200 ---- ---- ---- ---- .00000 UNCH CAB 9250 ---- ---- ---- ---- .00000 UNCH CAB 4 9300 ---- ---- ---- ---- .00000 UNCH CAB 2 9350 ---- ---- ---- ---- .00000 UNCH CAB 9400 ---- ---- ---- ---- .00000 UNCH CAB 8 9450 ---- ---- ---- ---- .00000 UNCH CAB 142 9500 ---- ---- ---- ---- .00000 UNCH CAB 8 9550 ---- ---- ---- ---- .00000 UNCH CAB 9575 ---- ---- ---- ---- .00000 UNCH CAB 11 9600 ---- ---- ---- ---- .00000 UNCH CAB 14 9625 ---- ---- ---- ---- .00000 UNCH CAB 14 9650 ---- ---- ---- ---- .00000 UNCH CAB 36 9675 ---- ---- ---- ---- .00000 UNCH CAB 14 9700 ---- ---- ---- ---- .00000 UNCH CAB 36 9725 ---- ---- ---- ---- .00000 UNCH CAB 4 9750 ---- ---- ---- ---- .00000 UNCH CAB 4 9775 ---- ---- ---- ---- .00000 UNCH CAB 18 9800 ---- ---- ---- ---- .00000 UNCH CAB 3 9825 ---- ---- ---- ---- .00000 UNCH CAB 30 9850 ---- ---- ---- ---- .00000 UNCH CAB 9 9875 ---- ---- ---- ---- .00000 UNCH CAB 39 9900 ---- ---- ---- ---- .00000 UNCH CAB 56 9925 ---- ---- ---- ---- .00000 UNCH CAB 300 9950 ---- ---- ---- ---- .00000 UNCH CAB 130 9975 ---- ---- ---- ---- .00000 UNCH CAB 115 TOTAL EST.VOL VOLUME OPEN INT TOTAL 142 431 8234 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .06220B .05190A .06220B .06160 +.00130 .06030 1 10050 ---- .05730B .04710A .05730B .05670 +.00120 .05550 10100 ---- .05240B .04240A .05240B .05190 +.00120 .05070 10125 ---- .05010B .04010A .05010B .04940 +.00110 .04830 10150 ---- .04770B .03780A .04770B .04700 +.00100 .04600 10175 ---- .04530B .03560A .04530B .04470 +.00100 .04370 10200 ---- .04300B .03340A .04300B .04230 +.00090 .04140 476 10225 ---- .04070B .03120A .04070B .04000 +.00090 .03910 10250 ---- .03850B .02910A .03850B .03770 +.00080 .03690 10275 .02990 .03630B .02700A .03570B .03550 +.00080 1 .03470 10300 ---- .03410B .02510A .03410B .03320 +.00060 .03260 472 10325 ---- .03200B .02320A .03200B .03110 +.00060 .03050 17 10350 ---- .03000B .02140A .03000B .02900 +.00060 .02840 6 86 10375 ---- .02780B .01970A .02780B .02690 +.00040 .02650 113 10400 ---- .02590B .01800A .02590B .02490 +.00040 .02450 180 10425 ---- .02400B .01640A .02400B .02300 +.00030 .02270 6 133 10450 ---- .02210B .01490A .02210B .02110 +.00020 .02090 201 10475 ---- .02040B .01350A .02040B .01930 +.00010 .01920 16 179 10500 ---- .01870B .01220A .01220A .01760 UNCH .01760 1 102 10525 ---- .01710B .01100A .01100A .01600 UNCH .01600 3 10550 ---- .01560B .00980A .00980A .01450 -.00010 .01460 1 10575 .01030 .01410B .00880A .00910A .01310 -.00010 29 .01320 10600 .00900 .01270B .00780A .01190B .01170 -.00020 29 .01190 5 8 10625 .00810 .01150B .00690A .00710A .01050 -.00020 29 .01070 556 10650 .00720 .01030B .00610A .00630A .00930 -.00020 29 .00950 1 69 10675 .00600 .00910B .00540A .00840B .00830 -.00020 30 .00850 26 26 10700 .00840 .00840 .00470A .00740B .00730 -.00020 66 .00750 6 103 10725 ---- ---- ---- .00420A .00640 UNCH ---- 10750 .00420 .00640B .00350A .00560B .00560 -.00020 58 .00580 139 10775 ---- ---- ---- .00320A .00490 UNCH ---- 10800 .00290 .00490B .00260A .00420B .00420 -.00030 117 .00450 20 55 10850 .00210 .00370B .00190A .00310B .00310 -.00020 56 .00330 4 10900 .00140 .00280B .00140 .00220B .00230 -.00020 60 .00250 4 2 10950 .00100 .00210B .00100 .00160B .00170 -.00010 55 .00180 11000 .00160 .00160 .00070A .00110B .00120 -.00010 60 .00130 3 11050 ---- .00100B .00050A .00100B .00080 -.00010 .00090 11100 .00050 .00050 .00040A .00050 .00060 -.00010 71 .00070 11150 ---- .00050B .00030A .00050B .00040 -.00005 .00045 11200 ---- ---- .00025A .00025A .00025 -.00010 .00035 11250 ---- ---- ---- .00025A .00015 UNCH ---- 11300 ---- ---- ---- .00020A .00010 UNCH ---- 9650 ---- .09680B .08630A .09680B .09650 +.00160 .09490 9700 ---- .09190B .08140A .09190B .09150 +.00160 .08990 9750 ---- .08690B .07640A .08690B .08650 +.00160 .08490 9800 ---- .08190B .07140A .08190B .08150 +.00150 .08000 9850 ---- .07690B .06650A .07690B .07650 +.00150 .07500 9900 ---- .07200B .06160A .07200B .07150 +.00140 .07010 9950 ---- .06710B .05670A .06710B .06660 +.00140 .06520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 690 91 2929 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 .00015 .00015 .00015 .00015 .00015 -.00030 27 .00045 1 10 10050 .00050 .00050 .00025 .00025 .00020 -.00040 53 .00060 2 140 10100 .00100 .00100 .00035 .00040B .00035 -.00045 52 .00080 2 103 10125 .00090 .00110B .00045 .00045 .00040 -.00060 19 .00100 10150 .00060 .00130B .00060 .00060 .00050 -.00060 32 .00110 15 35 10175 .00080 .00150B .00070 .00070 .00060 -.00070 30 .00130 10200 .00140 .00180B .00090A .00090A .00080 -.00070 35 .00150 18 32 10225 .00110 .00210B .00110 .00110 .00100 -.00070 32 .00170 10250 .00120 .00250B .00120 .00130B .00120 -.00080 31 .00200 1 10275 .00230 .00300B .00150 .00160B .00140 -.00090 31 .00230 10300 .00310 .00350B .00190A .00190A .00170 -.00100 31 .00270 44 10325 .00320 .00410B .00220A .00220A .00200 -.00110 35 .00310 10350 .00370 .00480B .00260 .00270B .00240 -.00110 56 .00350 18 10375 ---- .00550B .00300A .00300A .00280 -.00120 .00400 28 10400 .00520 .00630B .00360A .00360A .00330 -.00130 96 .00460 1 78 10425 .00550 .00720B .00420A .00420A .00390 -.00140 41 .00530 66 10450 .00610 .00820B .00480A .00480A .00450 -.00150 30 .00600 17 122 10475 .00750 .00930B .00550A .00820B .00530 -.00150 31 .00680 10500 .00680 .01050B .00630A .00630A .00610 -.00160 30 .00770 27 10525 .00950 .01170B .00720A .00720A .00690 -.00170 31 .00860 1 3 10550 .01090 .01310B .00820A .00820A .00790 -.00170 30 .00960 1 1 10575 ---- .01450B .00920A .00920A .00900 -.00180 .01080 1 10600 ---- .01610B .01030A .01030A .01010 -.00180 .01190 10625 ---- .01770B .01170A .01170A .01140 -.00180 .01320 10650 ---- .01940B .01290A .01940B .01270 -.00190 .01460 10675 ---- .02120B .01440A .02120B .01410 -.00190 .01600 1650 10700 ---- .02300B .01590A .02300B .01570 -.00190 .01760 10725 ---- ---- ---- .01750A .01730 UNCH ---- 10750 ---- .02690B .01920A .01920A .01900 -.00190 .02090 10775 ---- ---- ---- .02090A .02070 UNCH ---- 10800 ---- .03110B .02270A .02270A .02260 -.00190 .02450 10850 ---- .03540B .02660A .02660A .02650 -.00190 .02840 1 1 10900 ---- .03980B .03070A .03070A .03070 -.00180 .03250 10950 ---- .04440B .03500A .03500A .03500 -.00180 .03680 11000 ---- .04920B .03950A .03950A .03950 -.00180 .04130 11050 ---- .05400B .04410A .04410A .04420 -.00170 .04590 11100 ---- .05880B .04880A .04880A .04890 -.00170 .05060 11150 ---- .06370B .05360A .05360A .05370 -.00170 .05540 11200 ---- .06860B .05840A .05840A .05860 -.00170 .06030 11250 ---- ---- ---- .06330A .06350 UNCH ---- 11300 ---- ---- ---- .06820A .06840 UNCH ---- 9650 ---- ---- ---- ---- CAB -.00005 .00005 9700 ---- ---- ---- ---- CAB -.00010 .00010 1 9750 ---- ---- ---- ---- CAB -.00010 .00010 3 9800 ---- ---- .00005A .00005A CAB -.00015 .00015 1 6 9850 ---- ---- .00010A .00010A CAB -.00020 .00020 1 9900 ---- ---- .00015A .00015A .00005 -.00020 .00025 3 9950 .00040 .00040 .00015 .00015 .00010 -.00025 44 .00035 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 797 60 2376 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .06200B .05410A .05410A .06180 +.00130 .06050 10050 ---- .05710B .04930A .04930A .05690 +.00110 .05580 10100 ---- .05230B .04470A .04470A .05210 +.00100 .05110 1 10125 ---- .05000B .04240A .04240A .04980 +.00110 .04870 10150 ---- .04760B .04010A .04010A .04740 +.00100 .04640 10175 ---- .04530B .03790A .03790A .04510 +.00090 .04420 10200 ---- .04300B .03400A .03400A .04280 +.00090 .04190 10225 ---- .04070B .03200A .03200A .04060 +.00090 .03970 10250 ---- .03850B .02990A .02990A .03830 +.00080 .03750 10275 ---- .03680B .02800A .03680B .03610 +.00070 .03540 10300 ---- .03480B .02610A .03480B .03400 +.00070 .03330 22 10325 ---- .03280B .02420A .03280B .03190 +.00060 .03130 10350 ---- .03080B .02240A .03080B .02980 +.00050 .02930 10375 ---- .02880B .02070A .02880B .02780 +.00050 .02730 10400 ---- .02680B .01910A .02680B .02590 +.00050 .02540 10425 ---- .02490B .01750A .02490B .02400 +.00040 .02360 10450 ---- .02310B .01600A .02310B .02220 +.00030 .02190 10475 ---- .02140B .01460A .02130B .02040 +.00020 .02020 50 10500 ---- .01980B .01330A .01330A .01880 +.00020 .01860 1 10525 ---- .01820B .01210A .01210A .01720 +.00020 .01700 10550 .01410 .01670B .01090A .01400A .01570 +.00010 2 .01560 80 10575 ---- .01520B .00980A .00980A .01420 UNCH .01420 1 10600 ---- .01390B .00880A .00880A .01290 UNCH .01290 3 10625 ---- .01260B .00790A .00790A .01160 -.00010 .01170 10650 ---- .01140B .00710A .00710A .01040 -.00020 .01060 3 10675 ---- .01020B .00630A .00630A .00940 -.00010 .00950 10700 ---- .00920B .00560A .00560A .00840 -.00010 .00850 651 10725 ---- ---- ---- .00500A .00740 UNCH ---- 10750 ---- .00740B .00440A .00440A .00660 -.00020 .00680 10775 ---- ---- ---- .00390A .00580 UNCH ---- 10800 ---- .00580B .00340A .00340A .00510 -.00030 .00540 141 10850 ---- .00450B .00260A .00260A .00390 -.00030 .00420 10900 ---- .00350B .00200A .00200A .00300 -.00020 .00320 10950 ---- .00270B .00150A .00150A .00220 -.00020 .00240 11000 ---- .00200B .00110A .00200B .00160 -.00020 .00180 11050 ---- .00150B .00080A .00150B .00120 -.00020 .00140 11100 ---- .00110B .00060A .00110B .00080 -.00020 .00100 11150 ---- ---- .00045A .00045A .00060 -.00010 .00070 11200 ---- ---- .00035A .00035A .00040 -.00010 .00050 11250 ---- ---- ---- .00035A .00030 UNCH ---- 11300 ---- ---- ---- .00030A .00020 UNCH ---- 9650 ---- .09660B .08840A .08840A .09640 +.00160 .09480 9700 ---- .09160B .08340A .08340A .09140 +.00150 .08990 9750 ---- .08660B .07850A .07850A .08640 +.00150 .08490 9800 ---- .08170B .07360A .07360A .08150 +.00150 .08000 9850 ---- .07670B .06860A .06860A .07650 +.00140 .07510 9900 ---- .07180B .06370A .06370A .07160 +.00140 .07020 9950 ---- .06690B .05890A .05890A .06670 +.00140 .06530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 953 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- .00080B .00050A .00080B .00030 -.00040 .00070 2 10050 ---- .00100B .00060A .00100B .00045 -.00045 .00090 10100 ---- .00140B .00080A .00080A .00070 -.00050 .00120 142 10125 ---- .00160B .00100A .00100A .00080 -.00060 .00140 1 10150 ---- .00190B .00110A .00110A .00090 -.00070 .00160 2 2 10175 ---- .00220B .00130A .00130A .00110 -.00070 .00180 10200 ---- .00250B .00150A .00150A .00130 -.00080 .00210 10225 ---- .00290B .00170A .00170A .00150 -.00080 .00230 10250 ---- .00340B .00200A .00200A .00180 -.00090 .00270 27 10275 ---- .00390B .00230A .00230A .00210 -.00090 .00300 10300 ---- .00450B .00260A .00260A .00250 -.00090 4 .00340 25 10325 ---- .00510B .00300A .00300A .00280 -.00110 .00390 10350 ---- .00580B .00340A .00340A .00330 -.00110 .00440 10375 ---- .00660B .00390A .00390A .00380 -.00110 .00490 10400 ---- .00740B .00450A .00450A .00430 -.00120 4 .00550 10425 ---- .00840B .00510A .00510A .00490 -.00130 .00620 10450 ---- .00940B .00580A .00580A .00560 -.00140 .00700 10475 ---- .01050B .00660A .00660A .00640 -.00140 .00780 10500 ---- .01160B .00740A .00740A .00720 -.00150 .00870 10525 ---- .01290B .00830A .01290B .00810 -.00150 .00960 10550 ---- .01420B .00940A .00940A .00910 -.00160 .01070 10575 ---- .01560B .01040A .01560B .01010 -.00170 .01180 10600 ---- .01720B .01150A .01720B .01130 -.00170 .01300 10625 ---- .01870B .01270A .01870B .01250 -.00170 .01420 10650 ---- .02040B .01400A .02040B .01380 -.00180 .01560 10675 ---- .02210B .01540A .02210B .01520 -.00180 .01700 10700 ---- .02390B .01690A .02390B .01670 -.00190 .01860 10725 ---- ---- ---- .01840A .01830 UNCH ---- 10750 ---- .02770B .02010A .02010A .01990 -.00190 .02180 10775 ---- ---- ---- .02180A .02170 UNCH ---- 10800 ---- .03180B .02360A .02360A .02350 -.00190 .02540 10850 ---- .03590B .02740A .02740A .02730 -.00190 .02920 10900 ---- .03840B .03140A .03140A .03130 -.00190 .03320 10950 ---- .04280B .03560A .03560A .03550 -.00190 .03740 11000 ---- .04740B .04000A .04740B .03990 -.00190 .04180 11050 ---- .05210B .04450A .05210B .04450 -.00180 .04630 11100 ---- .05690B .04910A .05690B .04910 -.00180 .05090 11150 ---- .06180B .05390A .06180B .05390 -.00170 .05560 11200 ---- .06660B .05870A .06660B .05870 -.00170 .06040 11250 ---- ---- ---- .06350A .06350 UNCH ---- 11300 ---- ---- ---- .06840A .06840 UNCH ---- 9650 ---- ---- ---- ---- CAB -.00010 .00010 9700 ---- ---- ---- ---- CAB -.00015 .00015 9750 ---- ---- ---- ---- .00005 -.00015 .00020 9800 ---- ---- ---- ---- .00005 -.00020 .00025 9850 ---- ---- ---- ---- .00010 -.00020 .00030 1 9900 ---- ---- .00035A .00035A .00015 -.00025 .00040 9950 ---- ---- .00040A .00040A .00020 -.00040 .00060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 200 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .06200 +.00130 .06070 10050 ---- ---- ---- ---- .05720 +.00120 .05600 10100 ---- ---- ---- ---- .05250 +.00110 .05140 10150 ---- ---- ---- ---- .04780 +.00100 .04680 10200 ---- ---- .03460A .03460A .04330 +.00100 .04230 10225 ---- ---- .03250A .03250A .04100 +.00090 .04010 10250 ---- .03940B .03050A .03940B .03880 +.00080 .03800 10275 ---- .03740B .02860A .03740B .03660 +.00070 .03590 10300 ---- .03530B .02670A .03530B .03450 +.00070 .03380 10325 ---- .03330B .02490A .03330B .03240 +.00060 .03180 10350 ---- .03130B .02310A .03130B .03040 +.00060 .02980 1 1 10375 ---- .02940B .02140A .02940B .02840 +.00050 .02790 10400 .02230 .02740B .01980A .02080A .02650 +.00050 1 .02600 10425 ---- .02560B .01820A .02560B .02460 +.00040 .02420 10450 ---- .02380B .01670A .02380B .02280 +.00030 .02250 10475 ---- .02210B .01540A .02210B .02110 +.00030 .02080 10500 ---- .02040B .01400A .01400A .01940 +.00020 .01920 10525 ---- .01890B .01280A .01280A .01780 +.00010 .01770 10550 ---- .01730B .01160A .01160A .01630 +.00010 .01620 10575 ---- .01590B .01050A .01050A .01490 +.00010 .01480 10600 ---- .01450B .00950A .00950A .01350 -.00010 .01360 10625 ---- .01320B .00860A .00860A .01230 UNCH .01230 10650 ---- .01200B .00770A .00770A .01110 -.00010 .01120 10675 ---- .01090B .00690A .00690A .01000 -.00010 .01010 10700 ---- .00980B .00610A .00610A .00900 -.00010 .00910 1 10725 ---- ---- ---- .00560A .00800 UNCH ---- 10750 ---- .00790B .00490A .00490A .00720 -.00020 .00740 10775 ---- ---- ---- .00440A .00640 UNCH ---- 10800 ---- .00640B .00380A .00380A .00570 -.00020 .00590 1 1 10850 ---- .00500B .00300A .00300A .00440 -.00030 .00470 10900 ---- .00390B .00230A .00230A .00340 -.00030 .00370 10950 ---- .00310B .00180A .00180A .00260 -.00030 .00290 136 136 11000 ---- .00240B .00140A .00140A .00200 -.00020 .00220 1 1 11050 ---- .00180B .00100A .00100A .00150 -.00020 .00170 11100 ---- ---- .00080A .00080A .00110 -.00020 .00130 11150 ---- .00100B .00060A .00100B .00080 -.00010 .00090 11200 ---- ---- .00045A .00045A .00060 -.00010 .00070 11250 ---- ---- ---- .00040A .00040 UNCH ---- 11300 ---- ---- ---- .00035A .00030 UNCH ---- 9700 ---- ---- ---- ---- .09140 +.00150 .08990 9750 ---- ---- ---- ---- .08650 +.00150 .08500 9800 ---- ---- ---- ---- .08150 +.00140 .08010 9850 ---- ---- ---- ---- .07660 +.00140 .07520 9900 ---- ---- ---- ---- .07170 +.00140 .07030 9950 ---- ---- ---- ---- .06680 +.00130 .06550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 139 140 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- .00070A .00070A .00060 -.00040 .00100 1 10050 ---- .00140B .00090A .00130B .00080 -.00040 .00120 10100 ---- .00180B .00110A .00110A .00100 -.00060 .00160 1 10150 ---- .00240B .00150A .00150A .00140 -.00060 .00200 1 10200 ---- .00310B .00190A .00190A .00180 -.00070 .00250 10225 ---- .00350B .00210A .00210A .00200 -.00080 .00280 136 136 10250 ---- .00400B .00240A .00240A .00230 -.00090 .00320 1 1 10275 ---- .00460B .00280A .00280A .00260 -.00090 .00350 10300 .00490 .00520B .00320A .00510B .00300 -.00100 4 .00400 4 4 10325 ---- .00580B .00360A .00360A .00340 -.00100 .00440 10350 ---- .00660B .00410A .00410A .00390 -.00100 .00490 1 1 10375 ---- .00730B .00460A .00460A .00440 -.00110 .00550 10400 ---- .00820B .00520A .00520A .00490 -.00120 .00610 10425 ---- .00910B .00580A .00580A .00560 -.00120 .00680 1 1 10450 ---- .01010B .00650A .00650A .00620 -.00140 .00760 10475 ---- .01120B .00730A .01120B .00700 -.00140 .00840 10500 ---- .01240B .00810A .00810A .00780 -.00150 .00930 10525 ---- .01360B .00900A .01360B .00870 -.00150 .01020 10550 ---- .01490B .01000A .01490B .00970 -.00160 .01130 10575 ---- .01630B .01100A .01630B .01080 -.00160 .01240 10600 ---- .01780B .01220A .01780B .01190 -.00170 .01360 10625 ---- .01940B .01340A .01940B .01320 -.00170 .01490 10650 ---- .02100B .01470A .02100B .01450 -.00170 .01620 10675 ---- .02270B .01610A .02270B .01590 -.00180 .01770 10700 ---- .02450B .01750A .02450B .01740 -.00180 .01920 10725 ---- ---- ---- .01910A .01890 UNCH ---- 10750 ---- .02830B .02060A .02060A .02050 -.00190 .02240 10775 ---- ---- ---- .02240A .02220 UNCH ---- 10800 ---- .03230B .02410A .02410A .02400 -.00190 .02590 10850 ---- .03640B .02780A .02780A .02780 -.00190 .02970 10900 ---- .03850B .03180A .03180A .03170 -.00190 .03360 10950 ---- ---- .03590A .03590A .03590 -.00190 .03780 11000 ---- ---- ---- ---- .04030 -.00180 .04210 11050 ---- ---- ---- ---- .04480 -.00180 .04660 11100 ---- ---- ---- ---- .04940 -.00180 .05120 11150 ---- ---- ---- ---- .05400 -.00180 .05580 11200 ---- ---- ---- ---- .05880 -.00180 .06060 11250 ---- ---- ---- ---- .06360 UNCH ---- 11300 ---- ---- ---- ---- .06850 UNCH ---- 9700 ---- ---- ---- ---- .00010 -.00015 .00025 9750 ---- ---- ---- ---- .00015 -.00015 .00030 9800 ---- ---- ---- ---- .00020 -.00015 .00035 2 9850 ---- ---- .00040A .00040A .00025 -.00020 .00045 9900 ---- ---- .00045A .00045A .00035 -.00025 .00060 9950 ---- ---- .00050A .00050A .00045 -.00035 .00080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 143 148 EUU DEC22 EUR/USD Monthly Options CALL 10000 .05550 .05550 .04450A .04450A .05470 +.00150 27 .05320 3 4088 10025 ---- .05270B .04200A .05270B .05220 +.00150 .05070 104 10050 ---- .05030B .03960A .05030B .04970 +.00150 .04820 17 804 10075 ---- .04780B .03710A .04780B .04720 +.00140 .04580 126 10100 .04540 .04560 .03470A .04530B .04470 +.00140 24 .04330 39 6820 10125 ---- .04280B .03220A .04280B .04220 +.00130 .04090 15 10150 .04010 .04040B .02980A .02980A .03970 +.00130 63 .03840 2 1335 10175 ---- .03800B .02740A .03800B .03730 +.00130 .03600 352 10200 .03000 .03550B .02510A .03510B .03480 +.00120 5 .03360 27 2993 10225 ---- .03310B .02280A .03310B .03230 +.00110 .03120 235 10250 .02370 .03070B .02050A .02220A .02990 +.00100 22 .02890 1 1828 10275 ---- .02840B .01840A .02840B .02750 +.00100 1 .02650 1 1161 10300 .02510 .02600B .01620A .02530B .02510 +.00080 1 .02430 6 3584 10325 .01580 .02380B .01430A .02300B .02270 +.00060 2 .02210 24 10350 ---- .02160B .01250A .02160B .02040 +.00050 .01990 6 481 10375 .01300 .01940B .01090A .01840B .01820 +.00030 25 .01790 2 50 10400 .01750 .01750 .00920A .01630B .01610 +.00020 307 .01590 29 1642 10425 .00800 .01540B .00790A .01430B .01410 +.00010 27 .01400 8 163 10450 .00700 .01350B .00660A .01230B .01220 -.00010 254 .01230 27 776 10475 .00630 .01170B .00550A .01050B .01040 -.00030 23 .01070 3 134 10500 .00920 .01010B .00450 .00890B .00870 -.00050 100 .00920 312 4107 10525 .00400 .00880B .00360 .00750B .00730 -.00060 70 .00790 20 147 10550 .00670 .00760 .00280 .00620B .00600 -.00070 117 .00670 331 789 10575 .00240 .00630B .00220A .00500B .00480 -.00080 75 .00560 9 156 10600 .00500 .00530 .00160 .00400B .00390 -.00080 152 .00470 288 1865 10625 .00420 .00430B .00130A .00250A .00300 -.00090 67 .00390 14 59 10650 .00350 .00350 .00100A .00240B .00240 -.00080 189 .00320 81 425 10675 .00080 .00190 .00080 .00190 .00180 UNCH 82 ---- 10700 .00190 .00230 .00050 .00150 .00140 -.00060 1018 .00200 20 31934 10725 ---- ---- ---- .00045A .00100 UNCH ---- 10750 .00110 .00150 .00025 .00070B .00070 -.00060 299 .00130 78 377 10800 .00060 .00090 .00015A .00040B .00040 -.00040 142 .00080 27 519 10850 .00015 .00050B .00015 .00020B .00020 -.00025 5 .00045 25 278 10900 ---- .00035B .00010A .00035B .00010 -.00020 .00030 8 521 10950 .00025 .00025 .00010A .00010A .00005 -.00010 1 .00015 654 11000 ---- .00015B ---- .00015B CAB -.00010 2 .00010 1069 11050 ---- ---- ---- ---- CAB -.00005 .00005 3626 11100 ---- ---- ---- ---- CAB -.00005 .00005 203 11150 ---- ---- ---- ---- CAB UNCH CAB 150 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 ---- ---- ---- ---- CAB UNCH CAB 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1099 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 24 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .25500B .24430A .25500B .25460 +.00170 .25290 1 400 8100 ---- .24500B .23430A .24500B .24460 +.00170 .24290 400 8200 ---- .23500B .22430A .23500B .23460 +.00160 .23300 3 8300 ---- .22510B .21430A .22510B .22460 +.00160 .22300 8400 ---- .21510B .20430A .21510B .21460 +.00160 .21300 8500 ---- .20510B .19430A .20510B .20460 +.00160 .20300 8600 ---- .19510B .18430A .19510B .19460 +.00160 .19300 8700 ---- .18510B .17430A .18510B .18460 +.00160 .18300 2 8800 ---- .17510B .16430A .17510B .17460 +.00160 .17300 8900 ---- .16510B .15430A .16510B .16460 +.00160 .16300 9000 ---- .15510B .14430A .15510B .15460 +.00160 .15300 9100 ---- .14510B .13430A .14510B .14460 +.00160 .14300 9150 ---- .14010B .12930A .14010B .13960 +.00160 .13800 9200 ---- .13510B .12430A .13510B .13470 +.00170 .13300 9250 ---- .13010B .11940A .13010B .12970 +.00170 .12800 9300 ---- .12510B .11440A .12510B .12470 +.00170 .12300 9350 ---- .12010B .10940A .12010B .11970 +.00160 .11810 9400 ---- .11510B .10440A .11510B .11470 +.00160 .11310 6 9450 ---- .11010B .09940A .11010B .10970 +.00160 .10810 2 9500 ---- .10510B .09440A .10510B .10470 +.00160 .10310 15 9550 ---- .10020B .08940A .10020B .09970 +.00160 .09810 1 9600 .09510 .09520B .08440A .08440A .09470 +.00160 1 .09310 97 9650 ---- .09020B .07940A .09020B .08970 +.00160 .08810 403 9700 ---- .08520B .07440A .08520B .08470 +.00160 .08310 84 9750 ---- .08020B .06940A .08020B .07970 +.00160 .07810 164 9775 ---- .07770B .06690A .07770B .07720 +.00160 .07560 9800 ---- .07520B .06440A .07520B .07470 +.00160 .07310 257 9825 ---- .07270B .06190A .07270B .07220 +.00160 .07060 9850 .06900 .07020B .05940A .06760A .06970 +.00160 1 .06810 1222 9875 ---- .06770B .05690A .06770B .06720 +.00160 .06560 9900 .05960 .06520B .05440A .05650A .06470 +.00160 1 .06310 1141 9925 ---- .06270B .05200A .06270B .06220 +.00160 .06060 9950 .06040 .06040 .04950A .04950A .05970 +.00160 1 .05810 1 931 9975 ---- .05770B .04700A .05770B .05720 +.00150 .05570 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06220 +.00120 .06100 289 10050 ---- .05770B .04920A .05770B .05750 +.00120 .05630 171 10100 .05120 .05310B .04470A .05260B .05280 +.00110 1 .05170 1 864 10150 ---- .04860B .03940A .04860B .04820 +.00100 .04720 1002 10200 ---- .04420B .03530A .03530A .04370 +.00080 1 .04290 1 242 10250 ---- .04030B .03130A .04030B .03940 +.00080 .03860 50 10300 .03580 .03610B .02760A .02760A .03520 +.00070 3 .03450 2 1637 10350 .02980 .03220B .02400A .03140B .03120 +.00060 21 .03060 1 248 10400 ---- .02830B .02070A .02830B .02740 +.00050 9 .02690 2 726 10450 ---- .02470B .01760A .02470B .02390 +.00050 .02340 2 193 10500 .01570 .02140B .01480 .01560A .02060 +.00040 107 .02020 139 1680 10550 .01280 .01850B .01260A .01770B .01750 +.00020 59 .01730 174 115 10600 .01190 .01570B .01040A .01480B .01480 +.00020 23 .01460 241 729 10650 .01270 .01320B .00850A .01230B .01230 +.00010 30 .01220 1 487 10700 .00930 .01090B .00690A .01010B .01010 UNCH 64 .01010 404 1017 10750 .00600 .00900B .00550A .00830B .00820 -.00010 136 .00830 9 683 10800 .00630 .00730B .00440A .00660B .00660 -.00010 41 .00670 165 624 10850 .00390 .00590B .00350 .00480A .00520 -.00020 191 .00540 6 179 10900 .00370 .00470B .00280A .00430 .00410 -.00020 137 .00430 35 188 10950 .00300 .00380B .00220A .00330B .00320 -.00020 34 .00340 10 45 11000 .00300 .00300 .00170 .00260 .00250 -.00020 85 .00270 16 322 11050 .00180 .00230B .00130A .00200 .00190 -.00020 67 .00210 13 124 11100 .00150 .00180B .00090 .00140A .00140 -.00020 13 .00160 1 353 11150 ---- .00140B .00080A .00140B .00110 -.00010 1 .00120 5 69 11200 .00090 .00100 .00060 .00080B .00080 -.00010 8 .00090 9 35 11250 .00080 .00080 .00040A .00040A .00060 -.00010 10 .00070 1 40 11300 ---- .00060B .00030A .00060B .00045 -.00005 .00050 1 42 11350 ---- .00045B .00025A .00045B .00035 UNCH .00035 10 20 11400 .00025 .00030B .00020A .00025 .00025 UNCH 155 .00025 1 35 11450 ---- ---- .00015A .00015A .00020 UNCH .00020 3 11500 ---- ---- .00010A .00010A .00015 UNCH .00015 2 11550 ---- ---- ---- ---- .00010 UNCH .00010 6 11600 ---- ---- ---- ---- .00010 +.00005 .00005 2 11650 ---- ---- ---- ---- .00005 UNCH .00005 178 11700 ---- ---- ---- ---- .00005 UNCH .00005 2 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 2 3 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .24070 +.00170 .23900 8300 ---- ---- ---- ---- .23070 +.00160 .22910 8400 ---- ---- ---- ---- .22080 +.00170 .21910 8500 ---- ---- ---- ---- .21080 +.00160 .20920 8600 ---- ---- ---- ---- .20090 +.00170 .19920 8700 ---- ---- ---- ---- .19090 +.00170 .18920 8800 ---- ---- ---- ---- .18090 +.00160 .17930 8900 ---- ---- ---- ---- .17100 +.00170 .16930 9000 ---- ---- ---- ---- .16100 +.00160 .15940 9100 ---- ---- ---- ---- .15110 +.00170 .14940 9200 ---- ---- ---- ---- .14110 +.00160 .13950 9250 ---- ---- ---- ---- .13610 +.00160 .13450 9300 ---- ---- ---- ---- .13110 +.00160 .12950 9350 ---- ---- ---- ---- .12620 +.00160 .12460 60 9400 ---- ---- ---- ---- .12120 +.00160 .11960 9450 ---- ---- ---- ---- .11620 +.00160 .11460 9500 ---- ---- ---- ---- .11120 +.00150 .10970 30 9550 ---- ---- ---- ---- .10630 +.00160 .10470 9600 ---- ---- ---- ---- .10130 +.00150 .09980 9650 ---- ---- ---- ---- .09640 +.00160 .09480 1 9700 ---- ---- ---- ---- .09140 +.00150 .08990 47 9750 ---- ---- ---- ---- .08650 +.00150 .08500 9800 ---- ---- ---- ---- .08160 +.00140 .08020 135 9850 ---- ---- ---- ---- .07670 +.00140 .07530 39 9900 ---- ---- ---- ---- .07180 +.00130 .07050 3 9950 ---- ---- ---- ---- .06700 +.00130 .06570 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .06410B .05490A .06410B .06370 +.00100 .06270 73 10050 ---- .05960B .05070A .05960B .05920 +.00090 .05830 235 10100 ---- .05570B .04650A .05570B .05480 +.00080 3 .05400 3 151 10150 ---- .05150B .04250A .05150B .05050 +.00070 .04980 167 10200 ---- .04730B .03870A .04730B .04640 +.00070 3 .04570 3 251 10250 ---- .04330B .03490A .04330B .04230 +.00060 .04170 47 10300 .03700 .03930B .03140A .03690A .03840 +.00060 1 .03780 500 1121 10350 ---- .03560B .02800A .03560B .03470 +.00050 .03420 100 10400 .02980 .03200B .02490A .03130B .03110 +.00040 7 .03070 158 10450 ---- .02860B .02190A .02860B .02760 +.00030 .02730 56 10500 .02370 .02540B .01920A .02470B .02440 +.00020 18 .02420 7 2024 10550 ---- .02250B .01670A .01670A .02140 +.00010 .02130 41 10600 .01600 .01970B .01440A .01490A .01870 +.00010 2 .01860 10 44 10650 .01630 .01700B .01230A .01230A .01620 UNCH 1 .01620 1 26 10700 .01070 .01470B .01050A .01410B .01390 UNCH 61 .01390 3 44 10750 ---- .01270B .00890A .00890A .01180 -.00010 .01190 131 151 10800 .00940 .01080B .00750A .01080B .01000 -.00020 11 .01020 46 832 10850 .00700 .00910B .00630A .00860B .00850 -.00010 2 .00860 36 10900 ---- .00770B .00530A .00530A .00710 -.00010 5 .00720 1 83 10950 ---- .00650B .00440A .00440A .00590 -.00010 .00600 43 11000 .00520 .00540B .00360A .00450A .00490 -.00010 4 .00500 2 533 11050 ---- .00450B .00300A .00300A .00410 -.00010 .00420 1 377 11100 .00380 .00380 .00250A .00250A .00330 -.00020 3 .00350 33 11150 ---- .00300B .00200A .00200A .00280 -.00010 1 .00290 39 11200 ---- .00250B .00170A .00250B .00230 UNCH .00230 10 15 11250 ---- .00200B .00140A .00200B .00180 -.00010 .00190 25 11300 .00160 .00170B .00110A .00110A .00150 -.00010 1 .00160 11 11350 .00110 .00110 .00090A .00110 .00120 -.00010 4 .00130 15 11400 .00100 .00110B .00070A .00110B .00100 UNCH 1 .00100 1 56 11450 .00070 .00090B .00060A .00070 .00080 UNCH 9 .00080 4 11500 ---- ---- .00050A .00050A .00060 -.00010 .00070 4 11550 .00070 .00070 .00040A .00040A .00050 UNCH 2 .00050 11600 ---- .00045B .00030A .00045B .00040 UNCH .00040 2 11650 ---- ---- .00025A .00025A .00030 -.00005 .00035 55 11700 ---- .00030B .00020A .00030B .00025 UNCH .00025 618 11750 ---- ---- ---- ---- .00020 UNCH .00020 11800 ---- ---- ---- ---- .00015 UNCH .00015 11850 ---- ---- ---- ---- .00010 -.00005 .00015 370 11900 ---- ---- ---- ---- .00010 UNCH .00010 11950 ---- ---- ---- ---- .00010 UNCH .00010 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- .00005 UNCH .00005 12100 ---- ---- ---- ---- .00005 UNCH .00005 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 2 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .23980 +.00160 .23820 8300 ---- ---- ---- ---- .22990 +.00160 .22830 8400 ---- ---- ---- ---- .22000 +.00160 .21840 8500 ---- ---- ---- ---- .21010 +.00160 .20850 2 8600 ---- ---- ---- ---- .20020 +.00160 .19860 8700 ---- ---- ---- ---- .19030 +.00160 .18870 8800 ---- ---- ---- ---- .18040 +.00160 .17880 8900 ---- ---- ---- ---- .17050 +.00160 .16890 9000 ---- ---- ---- ---- .16060 +.00160 .15900 9100 ---- ---- ---- ---- .15070 +.00160 .14910 9200 ---- ---- ---- ---- .14080 +.00150 .13930 9250 ---- ---- ---- ---- .13590 +.00160 .13430 9300 ---- ---- ---- ---- .13100 +.00160 .12940 9350 ---- ---- ---- ---- .12610 +.00160 .12450 9400 ---- ---- ---- ---- .12120 +.00160 .11960 9450 ---- ---- ---- ---- .11630 +.00160 .11470 9500 ---- ---- ---- ---- .11140 +.00150 .10990 1 9550 ---- ---- ---- ---- .10650 +.00150 .10500 9600 ---- ---- ---- ---- .10170 +.00150 .10020 22 9650 ---- ---- ---- ---- .09680 +.00140 .09540 9700 ---- ---- ---- ---- .09200 +.00140 .09060 9750 ---- ---- ---- ---- .08720 +.00140 .08580 9800 ---- ---- ---- ---- .08240 +.00130 .08110 9850 ---- ---- ---- ---- .07770 +.00130 .07640 93 9900 .07290 .07310B .06470A .06470A .07300 +.00120 1 .07180 66 9950 ---- .06850B .06020A .06850B .06830 +.00110 .06720 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .06600B .05670A .06600B .06510 +.00080 .06430 30 1324 10050 ---- .06170B .05260A .06170B .06080 +.00080 .06000 4 145 10100 ---- .05750B .04860A .05750B .05650 +.00070 .05580 169 10150 ---- .05330B .04470A .05330B .05240 +.00070 .05170 176 10200 ---- .04930B .04090A .04930B .04830 +.00050 6 .04780 694 10250 ---- .04540B .03730A .04540B .04440 +.00050 .04390 376 10300 ---- .04160B .03390A .04160B .04060 +.00040 5 .04020 448 10350 ---- .03790B .03060A .03790B .03690 +.00030 .03660 316 10400 ---- .03440B .02750A .03440B .03340 +.00020 1 .03320 780 10450 .03020 .03110B .02460A .03040B .03010 +.00020 1 .02990 1 491 10500 .02600 .02790B .02190A .02720B .02700 +.00020 33 .02680 5 5352 10550 ---- .02500B .01930A .01930A .02400 UNCH 2 .02400 17 44 10600 .01900 .02220B .01700A .01740A .02130 UNCH 1 .02130 46 1380 10650 ---- .01960B .01490A .01490A .01870 -.00010 .01880 74 10700 .01560 .01720B .01290A .01650B .01640 -.00010 1 .01650 1 1638 10750 ---- .01510B .01120A .01120A .01430 -.00010 1 .01440 465 10800 .01020 .01310B .00970A .00980A .01240 -.00010 56 .01250 4 1621 10850 .00920 .01130B .00830A .01070B .01070 -.00010 60 .01080 247 10900 .00710 .00970B .00710 .00920B .00920 -.00010 2 .00930 23 5020 10950 ---- .00830B .00610A .00610A .00780 -.00020 .00800 199 11000 .00660 .00710B .00520A .00650A .00670 -.00020 30 .00690 10 347 11050 ---- .00600B .00440A .00440A .00570 -.00010 .00580 126 11100 ---- .00510B .00380A .00380A .00480 -.00020 .00500 10 167 11150 ---- .00430B .00320A .00320A .00400 -.00020 .00420 52 11200 ---- ---- .00270A .00270A .00340 -.00020 .00360 20 150 11250 ---- ---- .00230A .00230A .00280 -.00020 .00300 38 11300 .00240 .00240 .00190A .00240 .00240 -.00010 1 .00250 31 11350 ---- ---- .00170A .00170A .00200 -.00010 .00210 11400 ---- ---- .00140A .00140A .00170 -.00010 .00180 2 3 11450 ---- ---- .00120A .00120A .00140 -.00010 .00150 1 11500 ---- ---- .00100A .00100A .00110 -.00010 .00120 1 67 11550 .00080 .00080 .00080 .00080 .00090 -.00010 1 .00100 11600 .00080 .00080 .00070A .00080 .00080 -.00010 1 .00090 48 11650 ---- ---- .00060A .00060A .00060 -.00010 .00070 12 11700 ---- ---- .00050A .00050A .00050 -.00010 .00060 62 11750 ---- ---- .00045A .00045A .00045 -.00005 .00050 11800 ---- ---- ---- ---- .00035 -.00005 .00040 1 11850 ---- ---- .00030A .00030A .00030 -.00005 .00035 11900 ---- ---- ---- ---- .00025 UNCH .00025 37 11950 ---- ---- ---- ---- .00020 UNCH .00020 12000 ---- ---- ---- ---- .00015 -.00005 .00020 2 12050 ---- ---- ---- ---- .00015 UNCH .00015 12100 ---- .00015B ---- .00015B .00010 UNCH .00010 400 12150 ---- ---- ---- ---- .00010 UNCH .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- .00005 UNCH .00005 219 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .25890 +.00170 .25720 8100 ---- ---- ---- ---- .24900 +.00160 .24740 8200 ---- ---- ---- ---- .23910 +.00160 .23750 8300 ---- ---- ---- ---- .22930 +.00170 .22760 8400 ---- ---- ---- ---- .21940 +.00160 .21780 4 8500 ---- ---- ---- ---- .20950 +.00160 .20790 8600 ---- ---- ---- ---- .19970 +.00160 .19810 8700 ---- ---- ---- ---- .18980 +.00160 .18820 8800 ---- ---- ---- ---- .18000 +.00160 .17840 8900 ---- ---- ---- ---- .17010 +.00150 .16860 9000 ---- ---- ---- ---- .16030 +.00150 .15880 9100 ---- ---- ---- ---- .15050 +.00150 .14900 9200 ---- ---- ---- ---- .14070 +.00150 .13920 5 9250 ---- ---- ---- ---- .13580 +.00140 .13440 9300 ---- ---- ---- ---- .13090 +.00140 .12950 9350 ---- ---- ---- ---- .12610 +.00150 .12460 9400 ---- ---- ---- ---- .12120 +.00140 .11980 9450 ---- ---- ---- ---- .11640 +.00140 .11500 9500 ---- ---- ---- ---- .11150 +.00130 .11020 8 9550 ---- ---- ---- ---- .10670 +.00130 .10540 1650 9600 ---- ---- ---- ---- .10200 +.00130 .10070 6 9650 ---- ---- ---- .09060A .09720 +.00120 6 .09600 1656 9700 ---- ---- ---- .08500A .09250 +.00120 5 .09130 10 9750 ---- ---- ---- ---- .08780 +.00110 .08670 117 9800 ---- ---- ---- ---- .08320 +.00110 .08210 771 9850 ---- ---- ---- ---- .07860 +.00100 .07760 3 9900 ---- ---- .06530A .06530A .07400 +.00090 .07310 866 9950 ---- ---- .06090A .06090A .06960 +.00090 .06870 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .07350B .06490A .07350B .07280 +.00080 .07200 22 10050 ---- .06930B .06080A .06930B .06850 +.00070 .06780 80 10100 ---- .06510B .05680A .06510B .06430 +.00070 .06360 2975 10150 ---- .06100B .05280A .06100B .06020 +.00060 .05960 630 10200 ---- .05700B .04900A .05700B .05620 +.00060 .05560 40 10250 ---- .05300B .04530A .05300B .05230 +.00060 .05170 10300 ---- .04920B .04180A .04920B .04840 +.00050 .04790 10350 ---- .04550B .03830A .04550B .04470 +.00040 .04430 154 10400 ---- .04190B .03500A .04190B .04110 +.00040 .04070 371 10450 ---- .03850B .03190A .03850B .03770 +.00040 .03730 102 10500 ---- .03520B .02890A .02890A .03440 +.00030 18 .03410 6 27 10550 ---- .03200B .02610A .02610A .03120 +.00030 .03090 406 10600 ---- .02900B .02350A .02350A .02820 +.00020 9 .02800 15 10650 ---- .02610B .02100A .02100A .02540 +.00020 .02520 14 10700 ---- .02350B .01870A .01870A .02280 +.00020 6 .02260 4 105 10750 ---- .02100B .01660A .01660A .02030 +.00010 .02020 34 10800 ---- .01870B .01470A .01470A .01800 UNCH .01800 434 10850 ---- .01650B .01300A .01300A .01600 UNCH .01600 18 10900 ---- .01460B .01140A .01140A .01410 UNCH .01410 61 10950 ---- .01280B .01000A .01000A .01240 UNCH .01240 35 11000 ---- .01120B .00880A .00880A .01090 UNCH .01090 400 11050 ---- .00980B .00770A .00770A .00950 -.00010 .00960 29 11100 ---- .00850B .00670A .00670A .00830 -.00010 .00840 448 11150 ---- .00740B .00590A .00590A .00720 -.00010 .00730 72 11200 ---- .00640B .00500A .00640B .00630 UNCH .00630 5 11250 ---- .00560B .00430A .00430A .00540 -.00010 .00550 24 11300 ---- .00480B .00370A .00480B .00470 UNCH .00470 600 11350 ---- ---- .00320A .00320A .00400 -.00010 .00410 37 11400 ---- ---- .00280A .00280A .00350 UNCH .00350 14 31 11450 ---- ---- .00240A .00240A .00300 UNCH .00300 1 11500 .00200 .00260B .00200 .00240B .00250 UNCH 1 .00250 3 11550 ---- ---- .00190A .00190A .00220 UNCH .00220 19 11600 ---- ---- .00160A .00160A .00180 UNCH .00180 2 11650 ---- ---- .00140A .00140A .00160 +.00010 .00150 11700 ---- ---- .00120A .00120A .00130 UNCH .00130 11800 ---- ---- ---- ---- .00090 UNCH .00090 24 11900 ---- ---- ---- ---- .00070 +.00010 .00060 12000 ---- ---- ---- ---- .00045 UNCH .00045 2 12100 ---- ---- ---- ---- .00030 UNCH .00030 12200 ---- ---- ---- ---- .00020 UNCH .00020 12300 ---- ---- ---- ---- .00015 UNCH .00015 12400 ---- ---- ---- ---- .00010 UNCH .00010 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- .00005 UNCH .00005 12700 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .23510 +.00170 .23340 2 8400 ---- ---- ---- ---- .22530 +.00170 .22360 8500 ---- ---- ---- ---- .21550 +.00160 .21390 8600 ---- ---- ---- ---- .20570 +.00160 .20410 8700 ---- ---- ---- ---- .19590 +.00160 .19430 8800 ---- ---- ---- ---- .18610 +.00150 .18460 8900 ---- ---- ---- ---- .17640 +.00160 .17480 9000 ---- ---- ---- ---- .16660 +.00150 .16510 9100 ---- ---- ---- ---- .15690 +.00150 .15540 9200 ---- ---- ---- ---- .14720 +.00140 .14580 9300 ---- ---- ---- ---- .13760 +.00140 .13620 9350 ---- ---- ---- ---- .13270 +.00130 .13140 34 9400 ---- ---- ---- ---- .12800 +.00140 .12660 30 9450 ---- ---- ---- ---- .12320 +.00130 .12190 9500 ---- ---- ---- ---- .11840 +.00120 .11720 81 9550 ---- ---- ---- ---- .11370 +.00120 .11250 30 9600 ---- ---- .10010A .10010A .10900 +.00120 .10780 9650 ---- ---- .09550A .09550A .10440 +.00120 .10320 230 9700 ---- .10030B .09090A .10030B .09970 +.00110 .09860 9750 ---- .09570B .08640A .09570B .09510 +.00110 .09400 311 9800 ---- .09120B .08200A .09120B .09060 +.00110 .08950 715 9850 ---- .08670B .07760A .08670B .08600 +.00100 .08500 53 9900 ---- .08220B .07330A .08220B .08160 +.00100 .08060 448 9950 ---- .07790B .06900A .07790B .07720 +.00090 .07630 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .07480B .06640A .07480B .07410 +.00070 .07340 150 10050 ---- .07070B .06240A .07070B .07000 +.00070 .06930 50 10100 ---- .06660B .05850A .06660B .06580 +.00060 .06520 50 10150 ---- .06260B .05460A .06260B .06180 +.00060 .06120 22 10200 ---- .05860B .05090A .05860B .05790 +.00060 .05730 2 10250 ---- .05480B .04730A .05480B .05400 +.00050 .05350 51 10300 ---- .05110B .04380A .05110B .05030 +.00050 .04980 74 10350 ---- .04740B .04040A .04740B .04660 +.00040 .04620 300 10400 ---- .04390B .03720A .04390B .04310 +.00040 .04270 10450 ---- .04050B .03410A .04050B .03970 +.00030 .03940 10500 ---- .03730B .03110A .03110A .03640 +.00020 .03620 1 3 10550 ---- .03410B .02830A .02830A .03330 +.00020 .03310 10 10600 ---- .03120B .02570A .02570A .03030 +.00010 .03020 250 10650 ---- .02830B .02320A .02320A .02750 +.00010 .02740 1540 10700 ---- .02570B .02090A .02090A .02490 +.00010 .02480 462 10750 ---- .02310B .01870A .01870A .02240 UNCH .02240 21 10800 ---- .02080B .01680A .01680A .02010 -.00010 .02020 25 10850 ---- .01860B .01490A .01490A .01800 -.00010 .01810 358 10900 ---- .01660B .01330A .01330A .01610 -.00010 .01620 49 10950 ---- .01480B .01180A .01180A .01430 -.00010 .01440 26 11000 ---- .01310B .01050A .01050A .01270 -.00010 .01280 757 11050 ---- .01160B .00930A .00930A .01130 -.00010 .01140 1 11100 ---- .01020B .00820A .00820A .01000 -.00010 .01010 11150 ---- .00900B .00720A .00720A .00880 -.00010 .00890 11200 ---- .00790B .00640A .00790B .00770 -.00010 .00780 11250 ---- ---- .00560A .00560A .00680 -.00010 .00690 30 11300 ---- .00610B .00490A .00610B .00600 UNCH .00600 11350 ---- ---- .00430A .00430A .00520 -.00010 .00530 11400 ---- ---- .00370A .00370A .00450 -.00010 .00460 47 11450 ---- ---- .00330A .00330A .00390 -.00010 .00400 11500 ---- ---- .00290A .00290A .00340 -.00010 .00350 40 11600 ---- ---- .00230A .00230A .00250 -.00010 .00260 2 11700 ---- ---- .00180A .00180A .00190 UNCH .00190 11800 ---- ---- .00130A .00130A .00140 UNCH .00140 144 11900 ---- ---- ---- ---- .00100 UNCH .00100 242 12000 ---- ---- ---- ---- .00070 UNCH .00070 50 12100 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00035 UNCH .00035 12300 ---- ---- ---- ---- .00025 UNCH .00025 12400 ---- ---- ---- ---- .00015 UNCH .00015 12500 ---- ---- ---- ---- .00010 UNCH .00010 8300 ---- ---- ---- ---- .23420 +.00170 .23250 8400 ---- ---- ---- ---- .22440 +.00160 .22280 8500 ---- ---- ---- ---- .21470 +.00160 .21310 8600 ---- ---- ---- ---- .20490 +.00160 .20330 8700 ---- ---- ---- ---- .19520 +.00160 .19360 8800 ---- ---- ---- ---- .18550 +.00150 .18400 8900 ---- ---- ---- ---- .17590 +.00160 .17430 9000 ---- ---- ---- ---- .16620 +.00150 .16470 9100 ---- ---- ---- ---- .15660 +.00140 .15520 9200 ---- ---- ---- ---- .14710 +.00140 .14570 9300 ---- ---- ---- ---- .13760 +.00140 .13620 9350 ---- ---- ---- ---- .13290 +.00130 .13160 9400 ---- ---- ---- ---- .12820 +.00130 .12690 9450 ---- ---- ---- ---- .12350 +.00130 .12220 9500 ---- ---- .10990A .10990A .11880 +.00120 .11760 9550 ---- .11350B .10530A .11350B .11420 +.00120 .11300 9600 ---- .11000B .10080A .11000B .10960 +.00120 .10840 9650 ---- .10550B .09630A .10550B .10500 +.00110 .10390 428 9700 ---- .10090B .09190A .10090B .10040 +.00100 .09940 9750 ---- .09650B .08750A .09650B .09590 +.00090 .09500 12 9800 ---- .09200B .08310A .09200B .09150 +.00100 .09050 33 9850 ---- .08770B .07880A .08770B .08710 +.00090 .08620 28 9900 ---- .08330B .07460A .08330B .08270 +.00080 .08190 23 9950 ---- .07910B .07050A .07910B .07840 +.00080 .07760 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 .07380 .07600B .06770A .07580B .07530 +.00070 800 .07460 4601 10050 ---- .07190B .06380A .07190B .07120 +.00060 .07060 10100 ---- .06790B .05990A .06790B .06720 +.00060 .06660 4 10150 ---- .06390B .05620A .06390B .06320 +.00050 .06270 10200 ---- .06010B .05250A .06010B .05930 +.00050 .05880 560 10250 ---- .05630B .04900A .05630B .05550 +.00040 .05510 50 10300 ---- .05270B .04550A .05270B .05190 +.00040 .05150 199 10350 ---- .04910B .04220A .04910B .04830 +.00040 .04790 9 10400 .03910 .04560B .03900A .04490B .04480 +.00030 100 .04450 7508 10450 ---- .04230B .03590A .04230B .04150 +.00030 .04120 50 10500 ---- .03910B .03290A .03290A .03830 +.00020 .03810 352 10550 ---- .03600B .03010A .03600B .03520 +.00020 18 .03500 1 10600 .03210 .03300B .02720A .03300B .03220 +.00010 2100 .03210 7830 10650 ---- .03020B .02500A .03020B .02940 +.00010 .02930 9 10700 ---- .02750B .02270A .02270A .02670 UNCH .02670 1 187 10750 ---- .02500B .02050A .02050A .02420 -.00010 .02430 10 10800 ---- .02260B .01850A .01850A .02190 -.00010 .02200 75 10850 ---- .02040B .01660A .01660A .01970 -.00010 .01980 27 10900 ---- .01830B .01490A .01830B .01770 -.00010 .01780 2 10950 ---- .01650B .01340A .01650B .01590 -.00010 .01600 29 11000 ---- .01470B .01200A .01470B .01420 -.00010 .01430 28337 28689 11050 ---- .01310B .01070A .01310B .01270 -.00010 .01280 3 11100 ---- .01170B .00950A .01170B .01130 -.00010 .01140 26 11150 ---- .01040B .00850A .01040B .01010 -.00010 .01020 11200 ---- .00920B .00760A .00920B .00900 -.00010 .00910 7 11250 ---- ---- .00680A .00680A .00800 -.00010 .00810 7 11300 ---- .00720B .00600A .00720B .00710 UNCH .00710 11350 ---- ---- .00530A .00530A .00620 -.00010 .00630 11400 ---- ---- .00470A .00470A .00550 -.00010 .00560 11450 ---- ---- .00410A .00410A .00480 -.00010 .00490 11500 ---- ---- .00370A .00370A .00430 -.00010 .00440 28337 28423 11550 ---- ---- .00320A .00320A .00370 -.00020 .00390 11600 ---- ---- .00290A .00290A .00330 -.00010 .00340 2 11650 ---- ---- .00250A .00250A .00290 -.00010 .00300 1 11700 ---- ---- .00230A .00230A .00250 -.00010 .00260 11750 ---- ---- .00200A .00200A .00220 -.00010 .00230 1 11800 ---- ---- .00180A .00180A .00190 -.00010 .00200 27 11850 ---- ---- .00160A .00160A .00170 -.00010 .00180 50 11900 ---- ---- .00140A .00140A .00150 -.00010 .00160 50 11950 ---- ---- .00120A .00120A .00130 -.00010 .00140 12000 ---- ---- .00110A .00110A .00120 UNCH .00120 25 12050 ---- ---- .00100A .00100A .00100 -.00010 .00110 72 12100 ---- ---- ---- ---- .00090 UNCH .00090 240 12150 ---- ---- ---- ---- .00080 UNCH .00080 12200 ---- ---- ---- ---- .00070 UNCH .00070 87 12250 ---- ---- ---- ---- .00060 UNCH .00060 12300 ---- ---- ---- ---- .00050 -.00010 .00060 12350 ---- ---- ---- ---- .00050 UNCH .00050 12400 ---- ---- ---- ---- .00045 +.00005 .00040 85 12450 ---- ---- ---- ---- .00040 +.00005 .00035 12500 ---- ---- ---- ---- .00035 +.00005 .00030 12550 ---- ---- ---- ---- .00030 UNCH .00030 12600 ---- ---- ---- ---- .00025 UNCH .00025 12650 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00020 UNCH .00020 12750 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00015 UNCH .00015 12850 ---- ---- ---- ---- .00015 UNCH .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00010 +.00005 .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 +.00005 CAB 180 13600 ---- ---- ---- ---- .00005 +.00005 CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .26250 +.00150 .26100 8100 ---- ---- ---- ---- .25280 +.00150 .25130 8200 ---- ---- ---- ---- .24310 +.00150 .24160 8300 ---- ---- ---- ---- .23340 +.00150 .23190 8400 ---- ---- ---- ---- .22370 +.00150 .22220 8500 ---- ---- ---- ---- .21400 +.00150 .21250 8600 ---- ---- ---- ---- .20430 +.00140 .20290 8700 ---- ---- ---- ---- .19470 +.00150 .19320 8800 ---- ---- ---- ---- .18510 +.00150 .18360 8900 ---- ---- ---- ---- .17550 +.00150 .17400 9000 ---- ---- ---- ---- .16600 +.00150 .16450 9100 ---- ---- ---- ---- .15650 +.00150 .15500 9200 ---- ---- ---- ---- .14700 +.00140 .14560 9300 ---- ---- ---- ---- .13760 +.00130 .13630 9350 ---- ---- .12390A .12390A .13290 +.00120 .13170 9400 ---- ---- .11940A .11940A .12830 +.00120 .12710 1 9450 ---- .12400B .11480A .12400B .12360 +.00110 .12250 9500 ---- .11950B .11030A .11950B .11900 +.00100 .11800 9550 ---- .11490B .10580A .11490B .11450 +.00110 .11340 9600 ---- .11040B .10140A .11040B .11000 +.00100 .10900 9650 ---- .10600B .09700A .10600B .10550 +.00100 .10450 9700 ---- .10160B .09270A .10160B .10100 +.00090 .10010 10 9750 ---- .09720B .08840A .09720B .09660 +.00090 .09570 59 9800 ---- .09280B .08410A .09280B .09230 +.00090 .09140 32 9850 ---- .08850B .07990A .08850B .08800 +.00090 .08710 9900 ---- .08430B .07580A .08430B .08370 +.00080 .08290 9950 ---- .08010B .07170A .08010B .07950 +.00080 .07870 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08190B .07440A .08190B .08170 +.00080 .08090 10050 ---- .07780B .07050A .07780B .07760 +.00080 .07680 27 10100 ---- .07380B .06660A .07380B .07360 +.00080 .07280 506 10150 ---- .06990B .06280A .06990B .06960 +.00070 .06890 10200 ---- .06600B .05910A .06600B .06580 +.00080 .06500 10250 ---- .06220B .05540A .06220B .06190 +.00060 .06130 125 10300 ---- .05850B .05190A .05850B .05820 +.00060 .05760 174 10350 ---- .05490B .04840A .05490B .05460 +.00070 .05390 795 10400 ---- .05130B .04510A .05130B .05100 +.00060 .05040 71 10450 ---- .04790B .04190A .04790B .04760 +.00060 .04700 1 10500 ---- .04460B .03880A .04460B .04420 +.00050 .04370 201 10550 ---- .04140B .03580A .04140B .04100 +.00040 .04060 200 10600 ---- .03840B .03300A .03840B .03790 +.00040 .03750 10 10650 ---- .03540B .03030A .03540B .03490 +.00030 .03460 10700 ---- .03260B .02780A .03260B .03210 +.00020 .03190 50 10750 ---- .02990B .02540A .02540A .02940 +.00020 .02920 353 10800 ---- .02730B .02310A .02310A .02680 +.00010 .02670 10850 ---- .02490B .02100A .02100A .02440 UNCH .02440 50 10900 ---- .02260B .01900A .01900A .02220 UNCH .02220 10950 ---- .02050B .01720A .01720A .02010 UNCH .02010 11000 ---- .01850B .01560A .01560A .01820 UNCH .01820 11050 ---- .01670B .01400A .01400A .01640 -.00010 .01650 31 11100 ---- .01500B .01270A .01270A .01480 -.00010 .01490 6 6 11150 ---- .01350B .01140A .01140A .01330 -.00010 .01340 11200 ---- .01210B .01020A .01210B .01200 UNCH .01200 74 11250 ---- ---- ---- .00920A .01070 UNCH ---- 11300 ---- ---- .00820A .00820A .00960 -.00010 .00970 11400 ---- ---- .00660A .00660A .00770 -.00010 .00780 11500 ---- ---- .00530A .00530A .00610 -.00010 .00620 1 11600 .00430 .00430 .00420A .00450B .00490 -.00010 1 .00500 41 11700 ---- ---- .00330A .00330A .00380 -.00010 .00390 41 11800 ---- ---- .00270A .00270A .00300 -.00010 .00310 24 11900 ---- ---- .00220A .00220A .00240 UNCH .00240 24 12000 ---- ---- .00170A .00170A .00180 -.00010 .00190 2 12100 ---- ---- .00140A .00140A .00140 -.00010 .00150 12200 ---- ---- ---- .00120A .00110 UNCH ---- 8300 ---- ---- ---- ---- .23890 +.00180 .23710 8400 ---- ---- ---- ---- .22930 +.00180 .22750 8500 ---- ---- ---- ---- .21970 +.00180 .21790 8600 ---- ---- ---- ---- .21010 +.00180 .20830 8700 ---- ---- ---- ---- .20050 +.00170 .19880 8800 ---- ---- ---- ---- .19090 +.00160 .18930 8900 ---- ---- ---- ---- .18140 +.00160 .17980 9000 ---- ---- ---- ---- .17190 +.00160 .17030 9100 ---- ---- ---- ---- .16240 +.00150 .16090 9200 ---- ---- ---- ---- .15300 +.00140 .15160 9300 ---- ---- .13500A .13500A .14370 +.00140 .14230 9350 ---- ---- .13040A .13040A .13910 +.00140 .13770 9400 ---- .13420B .12590A .13420B .13440 +.00130 .13310 9450 ---- .12960B .12140A .12960B .12990 +.00130 .12860 9500 ---- .12510B .11690A .12510B .12530 +.00120 .12410 24 9550 ---- .12060B .11250A .12060B .12080 +.00120 .11960 27 9600 ---- .11620B .10810A .11620B .11630 +.00120 .11510 27 9650 ---- .11170B .10370A .11170B .11180 +.00110 .11070 9700 ---- .10730B .09940A .10730B .10740 +.00110 .10630 9750 ---- .10300B .09510A .10300B .10300 +.00110 .10190 9800 ---- .09870B .09080A .09870B .09860 +.00100 .09760 9850 ---- .09440B .08660A .09440B .09430 +.00090 .09340 512 9900 ---- .09020B .08250A .09020B .09010 +.00090 .08920 9950 ---- .08600B .07840A .08600B .08590 +.00090 .08500 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08280B .07550A .08280B .08270 +.00090 .08180 10050 ---- .07880B .07160A .07880B .07860 +.00080 .07780 10100 ---- .07480B .06780A .07480B .07470 +.00080 .07390 10150 ---- .07100B .06400A .07100B .07080 +.00080 .07000 138 10200 ---- .06710B .06030A .06710B .06700 +.00080 .06620 10250 ---- .06340B .05680A .06340B .06320 +.00070 .06250 10300 ---- .05980B .05330A .05980B .05950 +.00070 .05880 64 10350 ---- .05620B .04990A .05620B .05590 +.00060 .05530 10400 ---- .05270B .04660A .05270B .05240 +.00060 .05180 2 10450 ---- .04930B .04340A .04930B .04900 +.00050 .04850 400 10500 ---- .04610B .04030A .04610B .04570 +.00050 .04520 10550 ---- .04290B .03740A .04290B .04250 +.00040 .04210 124 10600 ---- .03990B .03460A .03990B .03940 +.00030 .03910 50 10650 ---- .03690B .03190A .03690B .03650 +.00030 .03620 100 10700 ---- .03410B .02930A .03410B .03360 +.00020 .03340 10750 ---- .03140B .02690A .02690A .03100 +.00020 .03080 111 10800 ---- .02880B .02460A .02460A .02840 +.00010 .02830 50 10850 ---- .02640B .02250A .02250A .02600 UNCH .02600 10900 ---- .02410B .02050A .02050A .02380 +.00010 .02370 50 10950 ---- .02200B .01870A .01870A .02170 UNCH .02170 11000 ---- .02000B .01700A .01700A .01970 UNCH .01970 11050 ---- .01810B .01540A .01540A .01790 UNCH .01790 11100 ---- .01640B .01390A .01390A .01620 UNCH .01620 11150 ---- .01480B .01260A .01260A .01460 -.00010 .01470 11200 ---- .01340B .01140A .01340B .01320 -.00010 .01330 11250 ---- ---- ---- .01030A .01190 UNCH ---- 11300 ---- ---- .00940A .00940A .01070 -.00010 .01080 11400 ---- ---- .00750A .00750A .00860 -.00020 .00880 11500 ---- ---- .00620A .00620A .00700 -.00010 .00710 11600 ---- ---- .00500A .00500A .00560 -.00010 .00570 11700 ---- ---- .00400A .00400A .00450 -.00010 .00460 11800 ---- ---- .00320A .00320A .00360 -.00010 .00370 11900 ---- ---- .00260A .00260A .00290 -.00010 .00300 12000 ---- ---- .00210A .00210A .00230 -.00010 .00240 12100 ---- ---- .00170A .00170A .00180 -.00010 .00190 12200 ---- ---- ---- .00140A .00150 UNCH ---- 8300 ---- ---- ---- ---- .23820 +.00180 .23640 8400 ---- ---- ---- ---- .22860 +.00170 .22690 8500 ---- ---- ---- ---- .21910 +.00180 .21730 8600 ---- ---- ---- ---- .20950 +.00170 .20780 8700 ---- ---- ---- ---- .20000 +.00170 .19830 8800 ---- ---- ---- ---- .19050 +.00170 .18880 8900 ---- ---- ---- ---- .18100 +.00160 .17940 9000 ---- ---- ---- ---- .17160 +.00160 .17000 9100 ---- ---- ---- ---- .16220 +.00150 .16070 9200 ---- ---- .14430A .14430A .15290 +.00140 .15150 9300 ---- .14340B .13520A .14340B .14370 +.00130 .14240 9350 ---- .13880B .13070A .13880B .13910 +.00130 .13780 9400 ---- .13430B .12620A .13430B .13460 +.00130 .13330 9450 ---- .12980B .12170A .12980B .13000 +.00110 .12890 9500 ---- .12540B .11730A .12540B .12560 +.00120 .12440 9550 ---- .12100B .11290A .12100B .12110 +.00110 .12000 9600 ---- .11660B .10860A .11660B .11670 +.00110 .11560 9650 ---- .11220B .10430A .11220B .11230 +.00110 .11120 9700 ---- .10790B .10000A .10790B .10790 +.00100 .10690 9750 ---- .10360B .09580A .10360B .10360 +.00100 .10260 9800 ---- .09930B .09160A .09930B .09930 +.00090 .09840 9850 ---- .09510B .08750A .09510B .09510 +.00090 .09420 9900 ---- .09100B .08340A .09100B .09090 +.00090 .09000 9950 ---- .08690B .07940A .08690B .08680 +.00090 .08590 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08360 +.00090 .08270 6 10050 ---- ---- ---- ---- .07960 +.00080 .07880 10100 ---- ---- ---- ---- .07570 +.00080 .07490 1 10150 ---- ---- .06520A .06520A .07190 +.00080 .07110 10200 ---- .06790B .06160A .06160A .06810 +.00070 .06740 3640 10250 ---- .06460B .05800A .06460B .06440 +.00070 .06370 10300 ---- .06100B .05460A .06100B .06070 +.00060 .06010 10350 ---- .05750B .05120A .05750B .05720 +.00060 .05660 10400 ---- .05400B .04800A .05400B .05370 +.00050 .05320 10450 ---- .05070B .04480A .05070B .05030 +.00050 .04980 2 10500 ---- .04750B .04180A .04750B .04710 +.00050 .04660 10550 ---- .04430B .03890A .04430B .04390 +.00040 .04350 10600 ---- .04130B .03610A .04130B .04080 +.00030 .04050 10650 ---- .03840B .03340A .03840B .03790 +.00030 .03760 1 10700 ---- .03560B .03080A .03560B .03510 +.00020 .03490 10750 ---- .03290B .02840A .02840A .03240 +.00010 .03230 10800 ---- .03030B .02610A .02610A .02990 +.00010 .02980 21 10850 ---- .02790B .02400A .02400A .02750 +.00010 .02740 10 10900 ---- .02560B .02200A .02200A .02530 +.00010 .02520 10950 ---- .02340B .02010A .02010A .02310 UNCH .02310 11000 ---- .02140B .01830A .02140B .02110 UNCH .02110 11 11050 ---- .01950B .01670A .01950B .01930 UNCH .01930 11100 ---- .01780B .01520A .01780B .01750 -.00010 .01760 11150 ---- .01610B .01390A .01610B .01590 -.00010 .01600 11200 ---- ---- .01260A .01260A .01450 -.00010 .01460 11250 ---- .01330B .01150A .01330B .01310 -.00010 .01320 11300 ---- ---- .01040A .01040A .01190 -.00010 .01200 2 11350 ---- ---- .00950A .00950A .01070 -.00020 .01090 11400 ---- ---- .00860A .00860A .00970 -.00010 .00980 11450 ---- ---- .00780A .00780A .00880 -.00010 .00890 11500 ---- ---- .00710A .00710A .00790 -.00010 .00800 61 11550 ---- ---- .00640A .00640A .00710 -.00020 .00730 11600 ---- ---- .00580A .00580A .00640 -.00020 .00660 6 11650 ---- ---- .00530A .00530A .00580 -.00010 .00590 11700 ---- ---- .00470A .00470A .00520 -.00020 .00540 11750 ---- ---- .00430A .00430A .00470 -.00010 .00480 11800 ---- ---- .00390A .00390A .00420 -.00020 .00440 24 11850 ---- ---- .00350A .00350A .00380 -.00010 .00390 11900 ---- ---- .00320A .00320A .00350 -.00010 .00360 1 11950 ---- ---- .00280A .00280A .00310 -.00010 .00320 12000 ---- ---- .00260A .00260A .00280 -.00010 .00290 6 12050 ---- ---- .00240A .00240A .00250 -.00010 .00260 12100 ---- ---- .00210A .00210A .00230 -.00010 .00240 12150 ---- ---- .00190A .00190A .00210 -.00010 .00220 12200 ---- ---- .00180A .00180A .00190 UNCH .00190 12250 ---- ---- .00160A .00160A .00170 -.00010 .00180 4 12300 ---- ---- .00150A .00150A .00160 UNCH .00160 53 12350 ---- ---- .00140A .00140A .00140 -.00010 .00150 12400 ---- ---- ---- ---- .00130 UNCH .00130 53 12450 ---- ---- ---- ---- .00120 UNCH .00120 12500 .00130 .00130 .00120A .00120A .00110 UNCH 1 .00110 5 12550 ---- ---- ---- ---- .00100 UNCH .00100 12600 ---- ---- ---- ---- .00090 UNCH .00090 5 12700 ---- ---- ---- ---- .00070 UNCH .00070 12800 ---- ---- ---- ---- .00060 UNCH .00060 12900 ---- ---- ---- ---- .00050 UNCH .00050 13000 ---- ---- ---- ---- .00045 UNCH .00045 13100 ---- ---- ---- ---- .00035 UNCH .00035 13200 ---- ---- ---- ---- .00030 UNCH .00030 13300 ---- ---- ---- ---- .00025 UNCH .00025 13400 ---- ---- ---- ---- .00025 +.00005 .00020 13500 ---- ---- ---- ---- .00020 UNCH .00020 13600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .23740 +.00190 .23550 8400 ---- ---- ---- ---- .22780 +.00180 .22600 8500 ---- ---- ---- ---- .21840 +.00180 .21660 8600 ---- ---- ---- ---- .20890 +.00170 .20720 8700 ---- ---- ---- ---- .19940 +.00160 .19780 8800 ---- ---- ---- ---- .19000 +.00160 .18840 8900 ---- ---- ---- ---- .18060 +.00150 .17910 9000 ---- ---- ---- ---- .17130 +.00150 .16980 9100 ---- ---- ---- ---- .16200 +.00140 .16060 9200 ---- ---- ---- ---- .15280 +.00130 .15150 9300 ---- ---- ---- ---- .14370 +.00130 .14240 9350 ---- ---- ---- ---- .13920 +.00120 .13800 9400 ---- ---- ---- ---- .13470 +.00120 .13350 9450 ---- ---- ---- ---- .13020 +.00110 .12910 9500 ---- ---- ---- ---- .12580 +.00110 .12470 2 9550 ---- ---- ---- ---- .12140 +.00110 .12030 9600 ---- ---- ---- ---- .11700 +.00100 .11600 9650 ---- ---- ---- ---- .11270 +.00100 .11170 9700 ---- ---- ---- ---- .10840 +.00100 .10740 16 9750 ---- ---- ---- ---- .10420 +.00100 .10320 4 9800 ---- ---- ---- ---- .10000 +.00100 .09900 9850 ---- ---- ---- ---- .09580 +.00090 .09490 9900 ---- ---- ---- ---- .09170 +.00090 .09080 9950 ---- ---- ---- ---- .08760 +.00090 .08670 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08900 +.00050 .08850 399 10050 ---- ---- ---- ---- .08500 +.00050 .08450 10100 ---- ---- ---- ---- .08110 +.00050 .08060 10150 ---- ---- .07100A .07100A .07730 +.00050 .07680 10200 ---- ---- .06730A .06730A .07350 +.00050 .07300 10250 ---- .06980B .06370A .06980B .06970 +.00040 .06930 10300 ---- .06620B .06020A .06620B .06610 +.00050 .06560 10350 ---- .06260B .05680A .06260B .06250 +.00050 .06200 10400 ---- .05920B .05350A .05920B .05900 +.00050 .05850 550 10450 ---- .05580B .05020A .05580B .05560 +.00050 .05510 10500 ---- .05250B .04710A .05250B .05230 +.00050 .05180 10550 ---- .04930B .04400A .04930B .04900 +.00040 .04860 10600 ---- .04610B .04110A .04610B .04590 +.00030 .04560 10650 ---- .04310B .03830A .04310B .04290 +.00030 .04260 10700 ---- .04020B .03560A .04020B .04000 +.00030 .03970 25 10750 ---- .03740B .03300A .03740B .03720 +.00020 .03700 175 10800 ---- .03470B .03060A .03470B .03450 +.00020 .03430 275 10850 ---- .03220B .02830A .02830A .03200 +.00020 .03180 10900 ---- .02970B .02610A .02610A .02960 +.00010 .02950 10950 ---- .02740B .02400A .02400A .02730 +.00010 .02720 11000 ---- .02520B .02210A .02210A .02510 UNCH .02510 11050 ---- .02320B .02020A .02020A .02310 UNCH .02310 440 11100 ---- ---- .01860A .01860A .02120 UNCH .02120 11150 ---- ---- .01700A .01700A .01940 UNCH .01940 11200 ---- ---- .01550A .01550A .01780 UNCH .01780 11250 ---- ---- ---- .01420A .01620 UNCH ---- 11300 ---- ---- .01300A .01300A .01480 UNCH .01480 11400 ---- ---- .01090A .01090A .01230 UNCH .01230 11500 ---- ---- .00910A .00910A .01010 -.00010 .01020 4 11600 ---- ---- .00750A .00750A .00830 -.00010 .00840 11700 ---- ---- .00620A .00620A .00690 UNCH .00690 11800 ---- ---- .00510A .00510A .00560 -.00010 .00570 11900 ---- ---- .00420A .00420A .00460 -.00010 .00470 12000 ---- ---- .00350A .00350A .00380 -.00010 .00390 12100 ---- ---- .00290A .00290A .00310 -.00010 .00320 12200 ---- ---- .00240A .00240A .00250 -.00010 .00260 12300 ---- ---- ---- .00200A .00200 UNCH ---- 8500 ---- ---- ---- ---- .22300 +.00170 .22130 8600 ---- ---- ---- ---- .21360 +.00160 .21200 8700 ---- ---- ---- ---- .20430 +.00170 .20260 8800 ---- ---- ---- ---- .19490 +.00160 .19330 8900 ---- ---- ---- ---- .18560 +.00150 .18410 9000 ---- ---- ---- ---- .17640 +.00150 .17490 9100 ---- ---- ---- ---- .16720 +.00140 .16580 9200 ---- ---- ---- ---- .15810 +.00140 .15670 9300 ---- ---- ---- ---- .14910 +.00140 .14770 9400 ---- ---- ---- ---- .14010 +.00120 .13890 24 9450 ---- ---- ---- ---- .13570 +.00120 .13450 9500 ---- ---- ---- ---- .13130 +.00120 .13010 48 9550 ---- ---- ---- ---- .12690 +.00110 .12580 9600 ---- ---- ---- ---- .12250 +.00100 .12150 24 9650 ---- ---- ---- ---- .11820 +.00100 .11720 24 9700 ---- ---- ---- ---- .11390 +.00090 .11300 9750 ---- ---- ---- ---- .10970 +.00090 .10880 368 9800 ---- ---- ---- ---- .10540 +.00080 .10460 1600 1600 9850 ---- ---- ---- ---- .10130 +.00080 .10050 9900 ---- ---- ---- ---- .09710 +.00060 .09650 167 9950 ---- ---- ---- ---- .09310 +.00070 .09240 1600 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08980 +.00070 .08910 10050 ---- ---- ---- ---- .08590 +.00070 .08520 10100 ---- ---- ---- ---- .08200 +.00070 .08130 10150 ---- ---- .07200A .07200A .07820 +.00060 .07760 10200 ---- ---- .06840A .06840A .07440 +.00060 .07380 10250 ---- .07080B .06490A .07080B .07070 +.00050 .07020 10300 ---- .06720B .06140A .06720B .06710 +.00050 .06660 10350 ---- .06360B .05800A .06360B .06350 +.00040 .06310 10400 ---- .06020B .05470A .06020B .06000 +.00030 .05970 10 10450 ---- .05690B .05150A .05690B .05660 +.00030 .05630 10500 ---- .05360B .04840A .05360B .05330 +.00030 .05300 10550 ---- .05040B .04540A .05040B .05010 +.00030 .04980 10600 ---- .04730B .04250A .04730B .04700 +.00020 .04680 10650 ---- .04430B .03970A .04430B .04400 +.00020 .04380 1 10700 ---- .04140B .03700A .04140B .04110 +.00020 .04090 10750 ---- .03860B .03440A .03860B .03840 +.00020 .03820 10800 ---- .03600B .03200A .03600B .03570 +.00010 .03560 10850 ---- .03340B .02960A .02960A .03320 +.00010 .03310 10900 ---- .03100B .02740A .02740A .03090 +.00010 .03080 10950 ---- .02870B .02530A .02530A .02860 UNCH .02860 11000 ---- .02650B .02340A .02340A .02650 +.00010 .02640 11050 ---- ---- .02150A .02150A .02450 UNCH .02450 11100 ---- ---- .01980A .01980A .02260 UNCH .02260 11150 ---- ---- .01820A .01820A .02080 UNCH .02080 11200 ---- ---- .01670A .01670A .01910 -.00010 .01920 11250 ---- ---- ---- .01540A .01760 UNCH ---- 11300 ---- ---- .01410A .01410A .01610 -.00010 .01620 11400 ---- ---- .01190A .01190A .01350 -.00010 .01360 11500 ---- ---- .01000A .01000A .01130 -.00010 .01140 11600 ---- ---- .00830A .00830A .00940 -.00010 .00950 11700 ---- ---- .00700A .00700A .00770 -.00020 .00790 11800 ---- ---- .00580A .00580A .00640 -.00010 .00650 11900 ---- ---- .00480A .00480A .00520 -.00010 .00530 12000 ---- ---- .00410A .00410A .00420 -.00010 .00430 12100 ---- ---- .00340A .00340A .00340 -.00010 .00350 12200 ---- ---- ---- ---- .00270 -.00010 .00280 12300 ---- ---- ---- .00240A .00210 UNCH ---- 8800 ---- ---- ---- ---- .19460 +.00150 .19310 8900 ---- ---- ---- ---- .18540 +.00150 .18390 9000 ---- ---- ---- ---- .17630 +.00150 .17480 9100 ---- ---- ---- ---- .16720 +.00140 .16580 9200 ---- ---- ---- ---- .15810 +.00130 .15680 9300 ---- ---- ---- ---- .14920 +.00130 .14790 9400 ---- ---- ---- ---- .14040 +.00130 .13910 9500 ---- ---- ---- ---- .13160 +.00110 .13050 9600 ---- ---- ---- ---- .12300 +.00110 .12190 9700 ---- ---- ---- ---- .11440 +.00090 .11350 9750 ---- ---- ---- ---- .11020 +.00090 .10930 9800 ---- ---- ---- ---- .10610 +.00090 .10520 9850 ---- ---- ---- ---- .10190 +.00080 .10110 9900 ---- ---- ---- ---- .09790 +.00090 .09700 9950 ---- ---- ---- ---- .09380 +.00080 .09300 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09050 +.00070 .08980 2 10050 ---- ---- ---- ---- .08660 +.00070 .08590 12 10100 ---- ---- .07680A .07680A .08280 +.00070 .08210 10150 ---- ---- .07310A .07310A .07900 +.00060 .07840 10200 ---- .07510B .06960A .07510B .07530 +.00060 .07470 10250 ---- .07150B .06610A .07150B .07160 +.00050 .07110 10300 ---- .06790B .06260A .06790B .06810 +.00050 .06760 10350 ---- .06450B .05930A .06450B .06450 +.00040 .06410 10400 ---- .06110B .05600A .06110B .06110 +.00040 .06070 520 10450 ---- .05770B .05280A .05770B .05780 +.00040 .05740 21 10500 ---- .05450B .04980A .05450B .05450 +.00030 .05420 1505 10550 ---- .05130B .04680A .05130B .05130 +.00020 .05110 10600 ---- .04830B .04390A .04830B .04830 +.00030 .04800 1012 10650 ---- .04530B .04110A .04530B .04530 +.00020 .04510 10700 ---- .04240B .03840A .04240B .04240 +.00020 .04220 940 10750 ---- .03970B .03590A .03970B .03970 +.00020 .03950 2 10800 ---- .03700B .03340A .03700B .03700 +.00010 .03690 450 10850 ---- .03450B .03110A .03110A .03450 +.00010 .03440 10900 ---- ---- .02890A .02890A .03210 +.00010 .03200 10950 ---- ---- .02680A .02680A .02980 +.00010 .02970 11000 ---- ---- .02480A .02480A .02760 +.00010 .02750 510 11050 ---- ---- .02290A .02290A .02550 UNCH .02550 1 11100 ---- ---- .02120A .02120A .02360 UNCH .02360 262 11150 ---- ---- .01960A .01960A .02180 +.00010 .02170 11200 ---- ---- .01800A .01800A .02010 +.00010 .02000 1 11250 ---- ---- .01660A .01660A .01850 UNCH .01850 11300 ---- ---- .01530A .01530A .01700 UNCH .01700 414 11350 ---- ---- .01410A .01410A .01560 UNCH .01560 11400 ---- ---- .01300A .01300A .01430 UNCH .01430 2266 11450 ---- ---- .01200A .01200A .01310 UNCH .01310 11500 ---- ---- .01100A .01100A .01200 UNCH .01200 18 11550 ---- ---- .01010A .01010A .01100 UNCH .01100 10 11600 ---- ---- .00930A .00930A .01000 -.00010 .01010 8 11650 ---- ---- .00860A .00860A .00920 UNCH .00920 11700 ---- ---- .00790A .00790A .00840 -.00010 .00850 11750 ---- ---- .00720A .00720A .00760 -.00010 .00770 245 11800 ---- ---- .00660A .00660A .00700 -.00010 .00710 251 11850 ---- ---- .00610A .00610A .00630 -.00020 .00650 11900 ---- ---- .00560A .00560A .00580 -.00010 .00590 11950 ---- ---- .00520A .00520A .00530 -.00010 .00540 12000 ---- ---- .00470A .00470A .00480 -.00020 .00500 1 12050 ---- ---- .00440A .00440A .00440 -.00020 .00460 60 12100 ---- ---- .00400A .00400A .00400 -.00020 .00420 12150 ---- ---- .00370A .00370A .00370 -.00010 .00380 12200 ---- ---- .00340A .00340A .00330 -.00020 .00350 1 12250 ---- ---- .00310A .00310A .00300 -.00020 .00320 12300 ---- ---- .00290A .00290A .00280 -.00020 .00300 12400 ---- ---- ---- ---- .00230 -.00020 .00250 12500 ---- ---- ---- ---- .00200 -.00010 .00210 15 12600 ---- ---- ---- ---- .00170 -.00010 .00180 12700 ---- ---- ---- ---- .00140 -.00010 .00150 12800 ---- ---- ---- ---- .00120 -.00010 .00130 12900 ---- ---- ---- ---- .00100 -.00010 .00110 13000 ---- ---- ---- ---- .00090 UNCH .00090 100 13100 ---- ---- ---- ---- .00070 -.00010 .00080 13200 ---- ---- ---- ---- .00060 -.00010 .00070 13300 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .23120 +.00170 .22950 8500 ---- ---- ---- ---- .22190 +.00170 .22020 8600 ---- ---- ---- ---- .21260 +.00160 .21100 8700 ---- ---- ---- ---- .20340 +.00160 .20180 8800 ---- ---- ---- ---- .19420 +.00160 .19260 8900 ---- ---- ---- ---- .18500 +.00150 .18350 9000 ---- ---- ---- ---- .17590 +.00140 .17450 9100 ---- ---- ---- ---- .16690 +.00140 .16550 9200 ---- ---- ---- ---- .15800 +.00130 .15670 9300 ---- ---- ---- ---- .14910 +.00120 .14790 9350 ---- ---- ---- ---- .14470 +.00110 .14360 9400 ---- ---- ---- ---- .14040 +.00120 .13920 9450 ---- ---- ---- ---- .13610 +.00120 .13490 9500 ---- ---- ---- ---- .13180 +.00110 .13070 9550 ---- ---- ---- ---- .12750 +.00110 .12640 9600 ---- ---- ---- ---- .12320 +.00100 .12220 9650 ---- ---- ---- ---- .11900 +.00100 .11800 24 9700 ---- ---- ---- ---- .11480 +.00090 .11390 9750 ---- ---- ---- ---- .11070 +.00090 .10980 100 9800 ---- ---- ---- ---- .10650 +.00080 .10570 9850 ---- ---- ---- ---- .10250 +.00090 .10160 9900 ---- ---- ---- ---- .09840 +.00080 .09760 9950 ---- ---- ---- ---- .09440 +.00070 .09370 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09770 +.00140 .09630 10050 ---- ---- ---- ---- .09390 +.00130 .09260 10100 ---- ---- ---- ---- .09020 +.00130 .08890 10150 ---- ---- ---- ---- .08660 +.00130 .08530 10200 ---- ---- ---- ---- .08300 +.00120 .08180 10250 ---- ---- ---- ---- .07950 +.00120 .07830 10300 ---- ---- ---- ---- .07610 +.00120 .07490 10350 ---- ---- ---- ---- .07280 +.00120 .07160 10400 ---- ---- ---- ---- .06950 +.00110 .06840 10450 ---- ---- ---- ---- .06640 +.00110 .06530 10500 ---- ---- ---- ---- .06330 +.00110 .06220 10550 ---- ---- ---- ---- .06030 +.00100 .05930 10600 ---- ---- ---- ---- .05740 +.00100 .05640 10650 ---- ---- ---- ---- .05460 +.00100 .05360 10700 ---- ---- ---- ---- .05190 +.00090 .05100 10750 ---- ---- ---- ---- .04930 +.00090 .04840 10800 ---- ---- ---- ---- .04680 +.00090 .04590 10850 ---- ---- ---- ---- .04440 +.00090 .04350 10900 ---- ---- ---- ---- .04210 +.00090 .04120 10950 ---- ---- ---- ---- .03990 +.00090 .03900 11000 ---- ---- ---- ---- .03770 +.00080 .03690 11050 ---- ---- ---- ---- .03570 +.00080 .03490 11100 ---- ---- ---- ---- .03370 +.00070 .03300 11150 ---- ---- ---- ---- .03190 +.00070 .03120 11200 ---- ---- ---- ---- .03010 +.00070 .02940 11250 ---- ---- ---- ---- .02840 +.00070 .02770 11300 ---- ---- ---- ---- .02670 +.00060 .02610 11350 ---- ---- ---- ---- .02520 +.00060 .02460 11400 ---- ---- ---- ---- .02370 +.00050 .02320 11450 ---- ---- ---- ---- .02230 +.00050 .02180 11500 ---- ---- ---- ---- .02100 +.00050 .02050 11550 ---- ---- ---- ---- .01970 +.00050 .01920 11600 ---- ---- ---- ---- .01850 +.00040 .01810 2 11650 ---- ---- ---- ---- .01740 +.00050 .01690 11700 ---- ---- ---- ---- .01630 +.00040 .01590 6 11750 ---- ---- ---- ---- .01530 +.00040 .01490 11800 ---- ---- ---- ---- .01430 +.00040 .01390 11850 ---- ---- ---- ---- .01340 +.00040 .01300 11900 ---- ---- ---- ---- .01250 +.00030 .01220 11950 ---- ---- ---- ---- .01170 +.00040 .01130 12000 ---- ---- ---- ---- .01090 +.00030 .01060 12050 ---- ---- ---- ---- .01010 +.00020 .00990 12100 ---- ---- ---- ---- .00950 +.00030 .00920 12150 ---- ---- ---- ---- .00880 +.00020 .00860 12200 ---- ---- ---- ---- .00820 +.00020 .00800 12300 ---- ---- ---- ---- .00710 +.00020 .00690 12400 ---- ---- ---- ---- .00610 +.00020 .00590 12500 ---- ---- ---- ---- .00520 +.00010 .00510 12600 ---- ---- ---- ---- .00450 +.00020 .00430 12700 ---- ---- ---- ---- .00380 +.00010 .00370 12800 ---- ---- ---- ---- .00320 +.00010 .00310 12900 ---- ---- ---- ---- .00280 +.00010 .00270 13000 ---- ---- ---- ---- .00230 UNCH .00230 13100 ---- ---- ---- ---- .00200 +.00010 .00190 8400 ---- ---- ---- ---- .23390 +.00180 .23210 8500 ---- ---- ---- ---- .22490 +.00190 .22300 8600 ---- ---- ---- ---- .21580 +.00180 .21400 8700 ---- ---- ---- ---- .20690 +.00180 .20510 8800 ---- ---- ---- ---- .19800 +.00180 .19620 8900 ---- ---- ---- ---- .18910 +.00170 .18740 9000 ---- ---- ---- ---- .18030 +.00170 .17860 9100 ---- ---- ---- ---- .17160 +.00170 .16990 9200 ---- ---- ---- ---- .16290 +.00160 .16130 9300 ---- ---- ---- ---- .15440 +.00170 .15270 9400 ---- ---- ---- ---- .14590 +.00160 .14430 9450 ---- ---- ---- ---- .14170 +.00160 .14010 9500 ---- ---- ---- ---- .13750 +.00150 .13600 9550 ---- ---- ---- ---- .13340 +.00160 .13180 9600 ---- ---- ---- ---- .12930 +.00160 .12770 9650 ---- ---- ---- ---- .12520 +.00150 .12370 9700 ---- ---- ---- ---- .12110 +.00140 .11970 9750 ---- ---- ---- ---- .11710 +.00140 .11570 9800 ---- ---- ---- ---- .11320 +.00150 .11170 9850 ---- ---- ---- ---- .10920 +.00140 .10780 9900 ---- ---- ---- ---- .10530 +.00140 .10390 9950 ---- ---- ---- ---- .10150 +.00140 .10010 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10320 +.00130 .10190 10050 ---- ---- ---- ---- .09950 +.00120 .09830 10100 ---- ---- ---- ---- .09580 +.00120 .09460 10150 ---- ---- ---- ---- .09220 +.00120 .09100 10200 ---- ---- ---- ---- .08870 +.00120 .08750 10250 ---- ---- ---- ---- .08520 +.00110 .08410 10300 ---- ---- ---- ---- .08180 +.00110 .08070 10350 ---- ---- ---- ---- .07850 +.00110 .07740 10400 ---- ---- ---- ---- .07520 +.00110 .07410 10450 ---- ---- ---- ---- .07200 +.00100 .07100 10500 ---- ---- ---- ---- .06900 +.00110 .06790 10550 ---- ---- ---- ---- .06600 +.00100 .06500 10600 ---- ---- ---- ---- .06300 +.00090 .06210 10650 ---- ---- ---- ---- .06020 +.00090 .05930 10700 ---- ---- ---- ---- .05750 +.00090 .05660 10750 ---- ---- ---- ---- .05480 +.00090 .05390 10800 ---- ---- ---- ---- .05230 +.00090 .05140 10850 ---- ---- ---- ---- .04980 +.00080 .04900 10900 ---- ---- ---- ---- .04740 +.00080 .04660 10950 ---- ---- ---- ---- .04510 +.00080 .04430 11000 ---- ---- ---- ---- .04290 +.00070 .04220 11050 ---- ---- ---- ---- .04080 +.00070 .04010 11100 ---- ---- ---- ---- .03870 +.00070 .03800 11150 ---- ---- ---- ---- .03680 +.00070 .03610 11200 ---- ---- ---- ---- .03490 +.00070 .03420 11250 ---- ---- ---- ---- .03310 +.00060 .03250 11300 ---- ---- ---- ---- .03140 +.00070 .03070 11350 ---- ---- ---- ---- .02970 +.00060 .02910 11400 ---- ---- ---- ---- .02810 +.00050 .02760 11450 ---- ---- ---- ---- .02660 +.00050 .02610 11500 ---- ---- ---- ---- .02520 +.00050 .02470 2 11550 ---- ---- ---- ---- .02390 +.00050 .02340 11600 ---- ---- ---- ---- .02260 +.00050 .02210 1 11650 ---- ---- ---- ---- .02140 +.00050 .02090 11700 ---- ---- ---- ---- .02020 +.00040 .01980 6 11800 ---- ---- ---- ---- .01820 +.00040 .01780 11900 ---- ---- ---- ---- .01630 +.00040 .01590 12000 ---- ---- ---- ---- .01460 +.00030 .01430 12100 ---- ---- ---- ---- .01320 +.00030 .01290 12200 ---- ---- ---- ---- .01180 +.00020 .01160 12300 ---- ---- ---- ---- .01070 +.00030 .01040 12400 ---- ---- ---- ---- .00960 +.00020 .00940 12500 ---- ---- ---- ---- .00860 +.00020 .00840 12600 ---- ---- ---- ---- .00780 +.00020 .00760 8500 ---- ---- ---- ---- .22840 +.00170 .22670 8600 ---- ---- ---- ---- .21960 +.00170 .21790 8700 ---- ---- ---- ---- .21070 +.00160 .20910 8800 ---- ---- ---- ---- .20200 +.00170 .20030 8900 ---- ---- ---- ---- .19330 +.00170 .19160 9000 ---- ---- ---- ---- .18460 +.00160 .18300 9100 ---- ---- ---- ---- .17600 +.00150 .17450 9200 ---- ---- ---- ---- .16750 +.00150 .16600 9300 ---- ---- ---- ---- .15910 +.00150 .15760 9400 ---- ---- ---- ---- .15070 +.00150 .14920 9450 ---- ---- ---- ---- .14660 +.00150 .14510 9500 ---- ---- ---- ---- .14250 +.00150 .14100 9550 ---- ---- ---- ---- .13840 +.00150 .13690 9600 ---- ---- ---- ---- .13430 +.00140 .13290 9650 ---- ---- ---- ---- .13030 +.00140 .12890 9700 ---- ---- ---- ---- .12630 +.00140 .12490 9750 ---- ---- ---- ---- .12240 +.00140 .12100 9800 ---- ---- ---- ---- .11850 +.00140 .11710 9850 ---- ---- ---- ---- .11460 +.00140 .11320 9900 ---- ---- ---- ---- .11070 +.00130 .10940 9950 ---- ---- ---- ---- .10700 +.00130 .10570 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10850 +.00120 .10730 10050 ---- ---- ---- ---- .10480 +.00120 .10360 10100 ---- ---- ---- ---- .10120 +.00120 .10000 10150 ---- ---- ---- ---- .09760 +.00110 .09650 10200 ---- ---- ---- ---- .09410 +.00110 .09300 10250 ---- ---- ---- ---- .09060 +.00110 .08950 10300 ---- ---- ---- ---- .08720 +.00110 .08610 10350 ---- ---- ---- ---- .08380 +.00100 .08280 10400 ---- ---- ---- ---- .08060 +.00110 .07950 10450 ---- ---- ---- ---- .07740 +.00100 .07640 10500 ---- ---- ---- ---- .07430 +.00100 .07330 10550 ---- ---- ---- ---- .07120 +.00090 .07030 10600 ---- ---- ---- ---- .06830 +.00100 .06730 10650 ---- ---- ---- ---- .06540 +.00090 .06450 10700 ---- ---- ---- ---- .06260 +.00080 .06180 10750 ---- ---- ---- ---- .05990 +.00080 .05910 10800 ---- ---- ---- ---- .05730 +.00080 .05650 10850 ---- ---- ---- ---- .05480 +.00080 .05400 10900 ---- ---- ---- ---- .05240 +.00080 .05160 10950 ---- ---- ---- ---- .05000 +.00070 .04930 11000 ---- ---- ---- ---- .04780 +.00080 .04700 11050 ---- ---- ---- ---- .04560 +.00070 .04490 11100 ---- ---- ---- ---- .04350 +.00070 .04280 11150 ---- ---- ---- ---- .04150 +.00070 .04080 11200 ---- ---- ---- ---- .03950 +.00060 .03890 11250 ---- ---- ---- ---- .03770 +.00070 .03700 11300 ---- ---- ---- ---- .03590 +.00060 .03530 11350 ---- ---- ---- ---- .03410 UNCH ---- 11400 ---- ---- ---- ---- .03250 +.00060 .03190 11500 ---- ---- ---- ---- .02940 +.00050 .02890 11600 ---- ---- ---- ---- .02660 +.00050 .02610 11700 ---- ---- ---- ---- .02390 +.00040 .02350 11800 ---- ---- ---- ---- .02150 +.00040 .02110 11900 ---- ---- ---- ---- .01930 +.00030 .01900 12000 ---- ---- ---- ---- .01730 +.00030 .01700 12100 ---- ---- ---- ---- .01550 +.00030 .01520 12200 ---- ---- ---- ---- .01380 +.00030 .01350 12300 ---- ---- ---- ---- .01230 +.00030 .01200 12400 ---- ---- ---- ---- .01090 UNCH ---- 8500 ---- ---- ---- ---- .23130 +.00170 .22960 8600 ---- ---- ---- ---- .22260 +.00160 .22100 8700 ---- ---- ---- ---- .21400 +.00160 .21240 8800 ---- ---- ---- ---- .20540 +.00160 .20380 8900 ---- ---- ---- ---- .19690 +.00160 .19530 9000 ---- ---- ---- ---- .18840 +.00150 .18690 9100 ---- ---- ---- ---- .18000 +.00150 .17850 9200 ---- ---- ---- ---- .17170 +.00150 .17020 9300 ---- ---- ---- ---- .16340 +.00140 .16200 9400 ---- ---- ---- ---- .15530 +.00150 .15380 9450 ---- ---- ---- ---- .15120 +.00140 .14980 9500 ---- ---- ---- ---- .14720 +.00140 .14580 9550 ---- ---- ---- ---- .14320 +.00140 .14180 9600 ---- ---- ---- ---- .13920 +.00130 .13790 9650 ---- ---- ---- ---- .13530 +.00140 .13390 9700 ---- ---- ---- ---- .13130 +.00130 .13000 9750 ---- ---- ---- ---- .12740 +.00120 .12620 9800 ---- ---- ---- ---- .12360 +.00130 .12230 9850 ---- ---- ---- ---- .11980 +.00130 .11850 9900 ---- ---- ---- ---- .11600 +.00130 .11470 9950 ---- ---- ---- ---- .11220 +.00120 .11100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7707 63439 257939 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00005 .00020 .00005 .00005 CAB -.00005 237 .00005 27 3863 10025 .00015 .00015 .00005 .00005 CAB -.00010 16 .00010 10 254 10050 .00005 .00005 .00005 .00005 CAB -.00010 27 .00010 2 1876 10075 ---- ---- .00005A .00005A CAB -.00015 .00015 205 10100 .00020 .00040 .00005 .00005 CAB -.00020 20 .00020 12 3814 10125 .00020 .00020 .00005A .00005A CAB -.00025 11 .00025 443 10150 .00030 .00040 .00010 .00010 CAB -.00030 66 .00030 31 708 10175 .00040 .00045B .00010 .00010 .00005 -.00035 72 .00040 6 469 10200 .00035 .00050B .00010A .00010A .00005 -.00040 224 .00045 45 3193 10225 .00040 .00070B .00015 .00015 .00010 -.00050 97 .00060 2 257 10250 .00070 .00100B .00010 .00020 .00015 -.00055 292 .00070 25 788 10275 .00070 .00130B .00020 .00025B .00025 -.00065 69 .00090 4 187 10300 .00100 .00190 .00030 .00040A .00035 -.00075 243 .00110 97 1529 10325 .00180 .00230B .00040 .00045B .00050 -.00090 914 .00140 755 829 10350 .00130 .00300 .00060 .00060 .00070 -.00110 132 .00180 47 976 10375 .00210 .00370B .00100 .00100A .00100 -.00120 85 .00220 1 924 10400 .00280 .00470B .00130 .00140A .00140 -.00130 245 .00270 204 2292 10425 .00300 .00580B .00180 .00180A .00180 -.00160 117 .00340 27 723 10450 .00320 .00700B .00240 .00290B .00240 -.00180 474 .00420 125 229 10475 .00740 .00830B .00310 .00380B .00310 -.00200 114 .00510 4 416 10500 .00520 .00980B .00390A .00400A .00400 -.00210 1140 .00610 1146 3703 10525 .00610 .01150B .00500A .00610B .00500 -.00220 63 .00720 8 6 10550 .00720 .01330B .00610 .00620B .00620 -.00230 37 .00850 14 110 10575 ---- .01530B .00750A .00750A .00760 -.00240 .01000 4 10600 .01030 .01740B .00900A .01740B .00910 -.00240 4 .01150 26 351 10625 ---- .01940B .01070A .01070A .01080 -.00240 .01320 10650 .01420 .02160B .01250A .01250A .01260 -.00240 7 .01500 12 573 10675 ---- ---- ---- .01440A .01450 UNCH ---- 10700 ---- .02610B .01650A .01650A .01660 -.00230 .01890 14 129 10725 ---- ---- ---- .01860A .01870 UNCH ---- 10750 ---- .03090B .02080A .02080A .02100 -.00210 .02310 8 33 10800 ---- .03570B .02540A .02540A .02560 -.00200 .02760 162 10850 ---- .04060B .03020A .03020A .03040 -.00190 .03230 1 10900 ---- .04560B .03500A .03500A .03530 -.00180 .03710 208 10950 ---- .05060B .03990A .03990A .04030 -.00170 1 .04200 42 11000 ---- .05550B .04480A .04480A .04520 -.00170 .04690 121 11050 ---- .06050B .04980A .04980A .05020 -.00170 .05190 30 11100 ---- .06550B .05480A .05480A .05520 -.00160 .05680 53 11150 ---- .07050B .05970A .05970A .06020 -.00160 .06180 740 11200 ---- .07550B .06470A .06470A .06520 -.00160 .06680 250 11250 ---- .08050B .06970A .06970A .07020 -.00160 .07180 3 11300 ---- .08550B .07470A .07470A .07520 -.00160 .07680 54 11350 ---- .09050B .07970A .07970A .08020 -.00160 .08180 4 11400 ---- .09550B .08470A .08470A .08520 -.00160 .08680 143 11450 ---- .10050B .08970A .08970A .09020 -.00160 .09180 199 11500 ---- .10550B .09470A .09470A .09520 -.00160 .09680 11 11550 ---- .11050B .09970A .09970A .10020 -.00160 .10180 102 11600 ---- .11550B .10470A .10470A .10520 -.00160 .10680 2 11650 ---- .12050B .10970A .10970A .11020 -.00160 .11180 15 11700 ---- .12550B .11470A .11470A .11520 -.00160 .11680 28 11750 ---- .13050B .11970A .11970A .12020 -.00150 .12170 198 11800 ---- .13550B .12470A .12470A .12520 -.00150 .12670 11850 ---- .14040B .12970A .12970A .13020 -.00150 .13170 11900 ---- .14540B .13470A .13470A .13520 -.00150 .13670 44 11950 ---- .15040B .13970A .13970A .14010 -.00160 .14170 12000 ---- .15540B .14470A .14470A .14510 -.00160 .14670 5 12050 ---- .16040B .14970A .14970A .15010 -.00160 .15170 12100 ---- .16540B .15470A .15470A .15510 -.00160 .15670 12150 ---- .17040B .15960A .15960A .16010 -.00160 .16170 12200 ---- .17540B .16460A .16460A .16510 -.00160 .16670 12250 ---- .18040B .16960A .16960A .17010 -.00160 .17170 12300 ---- .18540B .17460A .17460A .17510 -.00160 .17670 1 12350 ---- .19040B .17960A .17960A .18010 -.00160 .18170 12400 ---- .19540B .18460A .18460A .18510 -.00160 .18670 12450 ---- .20040B .18960A .18960A .19010 -.00160 .19170 12500 ---- .20540B .19460A .19460A .19510 -.00160 .19670 12550 ---- .21040B .19960A .19960A .20010 -.00160 .20170 12600 ---- .21540B .20460A .20460A .20510 -.00160 .20670 12650 ---- .22040B .20960A .20960A .21010 -.00160 .21170 2 12700 ---- .22540B .21460A .21460A .21510 -.00160 .21670 12750 ---- .23040B .21960A .21960A .22010 -.00160 .22170 12800 ---- .23540B .22460A .22460A .22510 -.00160 .22670 12850 ---- .24040B .22960A .22960A .23010 -.00160 .23170 12900 ---- .24540B .23460A .23460A .23510 -.00160 .23670 13000 ---- .25540B .24460A .24460A .24510 -.00150 .24660 13100 ---- .26540B .25460A .25460A .25510 -.00150 .25660 13200 ---- .27530B .26460A .26460A .26510 -.00150 .26660 13300 ---- .28530B .27460A .27460A .27500 -.00160 .27660 13400 ---- .29530B .28460A .28460A .28500 -.00160 .28660 13500 ---- .30530B .29450A .29450A .29500 -.00160 .29660 31 13600 ---- .31530B .30450A .30450A .30500 -.00160 .30660 18 13700 ---- .32530B .31450A .31450A .31500 -.00160 .31660 48 13800 ---- .33530B .32450A .32450A .32500 -.00160 .32660 99 13900 ---- .34530B .33450A .33450A .33500 -.00160 .33660 1 125 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1148 8200 ---- ---- ---- ---- CAB UNCH CAB 631 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 212 8500 ---- ---- ---- ---- CAB UNCH CAB 5637 8600 ---- ---- ---- ---- CAB UNCH CAB 211 8700 ---- ---- ---- ---- CAB UNCH CAB 377 8800 ---- ---- ---- ---- CAB UNCH CAB 807 8900 ---- ---- ---- ---- CAB UNCH CAB 1396 9000 ---- ---- ---- ---- CAB UNCH CAB 4340 9100 ---- ---- ---- ---- CAB UNCH CAB 1240 9150 ---- ---- ---- ---- CAB UNCH CAB 697 9200 ---- ---- ---- ---- CAB UNCH CAB 1225 9250 ---- ---- ---- ---- CAB UNCH CAB 426 9300 ---- ---- ---- ---- CAB UNCH CAB 1403 9350 ---- ---- ---- ---- CAB UNCH CAB 230 9400 ---- ---- ---- ---- CAB UNCH CAB 1195 9450 ---- ---- ---- ---- CAB UNCH CAB 1 361 9500 ---- ---- ---- ---- CAB UNCH CAB 2948 9550 ---- ---- ---- ---- CAB UNCH CAB 1 1985 9600 ---- ---- ---- ---- CAB UNCH CAB 2481 9650 ---- ---- ---- ---- CAB UNCH CAB 1794 9700 ---- ---- ---- ---- CAB UNCH CAB 2443 9750 ---- ---- ---- ---- CAB UNCH CAB 2272 9775 ---- ---- ---- ---- CAB UNCH CAB 637 9800 ---- ---- ---- ---- CAB UNCH CAB 5278 9825 ---- ---- ---- ---- CAB UNCH CAB 353 9850 ---- ---- ---- ---- CAB UNCH CAB 1 1514 9875 ---- ---- ---- ---- CAB UNCH CAB 345 9900 ---- ---- ---- ---- CAB UNCH CAB 2 1173 9925 ---- ---- ---- ---- CAB -.00005 .00005 180 9950 ---- ---- ---- ---- CAB -.00005 .00005 424 9975 ---- ---- ---- ---- CAB -.00005 .00005 1 547 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00130 .00150 .00090 .00090 .00080 -.00050 40 .00130 161 1232 10050 .00130 .00190B .00110 .00110 .00110 -.00050 29 .00160 10 357 10100 .00170 .00250B .00140 .00150B .00140 -.00060 21 .00200 28 615 10150 ---- .00310B .00190A .00190A .00180 -.00070 15 .00250 15 671 10200 .00280 .00400B .00230 .00240A .00230 -.00080 67 .00310 46 560 10250 .00370 .00500B .00300A .00300A .00290 -.00090 15 .00380 28 696 10300 .00440 .00620B .00380 .00380 .00370 -.00100 77 .00470 519 1862 10350 .00520 .00780 .00480A .00490A .00470 -.00110 248 .00580 28 242 10400 .00630 .00940B .00590A .00650B .00590 -.00110 71 .00700 10 90 10450 .00800 .01130B .00730A .00730A .00730 -.00120 39 .00850 9 116 10500 .01150 .01350B .00900A .00980B .00900 -.00130 59 .01030 6 86 10550 ---- .01610B .01090A .01600B .01090 -.00140 6 .01230 14 70 10600 .01450 .01890B .01300A .01420B .01320 -.00150 99 .01470 13 204 10650 ---- .02210B .01550A .02210B .01570 -.00160 .01730 2 29 10700 ---- .02550B .01830A .02540B .01850 -.00160 1 .02010 33 10750 ---- .02910B .02150A .02150A .02150 -.00180 .02330 28 10800 ---- .03300B .02490A .02490A .02490 -.00180 .02670 28 10850 ---- .03700B .02850A .02850A .02850 -.00190 .03040 55 10900 ---- .04120B .03240A .03240A .03240 -.00180 .03420 56 56 10950 ---- .04170B .03650A .03650A .03650 -.00180 .03830 25 11000 ---- ---- .04070A .04070A .04070 -.00180 .04250 2 11050 ---- ---- ---- ---- .04510 -.00180 .04690 1 11100 ---- ---- ---- ---- .04970 -.00170 .05140 11150 ---- ---- ---- ---- .05430 -.00170 .05600 11200 ---- ---- ---- ---- .05900 -.00170 .06070 250 11250 ---- ---- ---- ---- .06380 -.00170 .06550 11300 ---- ---- ---- ---- .06860 -.00170 .07030 11350 ---- ---- ---- ---- .07350 -.00160 .07510 11400 ---- ---- ---- ---- .07830 -.00170 .08000 22 11450 ---- ---- ---- ---- .08330 -.00160 .08490 24 11500 ---- ---- ---- ---- .08820 -.00160 .08980 1 11550 ---- ---- ---- ---- .09310 -.00170 .09480 5 11600 ---- ---- ---- ---- .09810 -.00160 .09970 2 11650 ---- ---- ---- ---- .10300 -.00170 .10470 1 11700 ---- ---- ---- ---- .10800 -.00160 .10960 11750 ---- ---- ---- ---- .11300 -.00160 .11460 11800 ---- ---- ---- ---- .11790 -.00170 .11960 11850 ---- ---- ---- ---- .12290 -.00160 .12450 11900 ---- ---- ---- ---- .12790 -.00160 .12950 11950 ---- ---- ---- ---- .13290 -.00160 .13450 12000 ---- ---- ---- ---- .13790 -.00160 .13950 12050 ---- ---- ---- ---- .14280 -.00170 .14450 12100 ---- ---- ---- ---- .14780 -.00160 .14940 12150 ---- ---- ---- ---- .15280 -.00160 .15440 12200 ---- ---- ---- ---- .15780 -.00160 .15940 12300 ---- ---- ---- ---- .16770 -.00170 .16940 22 12400 ---- ---- ---- ---- .17770 -.00160 .17930 12500 ---- ---- ---- ---- .18770 -.00160 .18930 12600 ---- ---- ---- ---- .19760 -.00160 .19920 12700 ---- ---- ---- ---- .20760 -.00160 .20920 12800 ---- ---- ---- ---- .21750 -.00170 .21920 12900 ---- ---- ---- ---- .22750 -.00160 .22910 13000 ---- ---- ---- ---- .23750 -.00160 .23910 13100 ---- ---- ---- ---- .24740 -.00160 .24900 8200 ---- ---- ---- ---- .00005 UNCH .00005 1 4195 8300 ---- ---- ---- ---- .00005 UNCH .00005 1 45 8400 ---- ---- ---- ---- .00005 UNCH .00005 1 42 8500 ---- ---- ---- ---- .00005 UNCH .00005 1 347 8600 .00005 .00005 .00005 .00005 .00005 UNCH 2 .00005 1 60 8700 ---- ---- ---- ---- .00005 UNCH .00005 11 234 8800 ---- ---- ---- ---- .00005 UNCH .00005 320 8900 ---- ---- ---- ---- .00005 -.00005 8 .00010 146 9000 ---- ---- .00005A .00005A .00005 -.00005 .00010 617 9100 ---- ---- .00005A .00005A .00005 -.00005 .00010 285 9200 ---- ---- ---- ---- .00005 -.00005 .00010 147 9250 ---- ---- ---- ---- .00005 -.00005 .00010 71 9300 ---- ---- ---- ---- .00005 -.00005 .00010 563 9350 ---- ---- ---- ---- .00005 -.00005 .00010 102 9400 ---- ---- .00010A .00010A .00005 -.00010 .00015 1 440 9450 ---- ---- ---- ---- .00010 -.00005 8 .00015 766 9500 ---- ---- ---- ---- .00010 -.00005 .00015 2 2853 9550 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 136 9600 .00010 .00010 .00010 .00010 .00010 -.00015 1 .00025 7 548 9650 ---- ---- .00020A .00020A .00015 -.00015 117 .00030 2 153 9700 .00020 .00020 .00020 .00020 .00020 -.00015 7 .00035 6 784 9750 .00045 .00050 .00030A .00030A .00025 -.00020 2 .00045 6 434 9800 .00050 .00060 .00035 .00035 .00030 -.00020 17 .00050 9 448 9850 .00070 .00070 .00045 .00045 .00040 -.00030 37 .00070 31 609 9900 .00070 .00090 .00045 .00045 .00050 -.00030 38 .00080 71 1380 9950 .00090 .00120B .00070 .00070 .00070 -.00030 199 .00100 57 964 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00320 .00390B .00270A .00350B .00260 -.00060 14 .00320 14 548 10050 .00340 .00460B .00320A .00460B .00300 -.00080 2 .00380 18 626 10100 .00410 .00540B .00380A .00380A .00360 -.00080 4 .00440 92 252 10150 ---- .00640B .00440A .00440A .00430 -.00080 2 .00510 2 379 10200 ---- .00740B .00520A .00520A .00510 -.00090 3 .00600 6 542 10250 .00630 .00870B .00610A .00610A .00600 -.00100 3 .00700 3 270 10300 .00760 .01010B .00720A .00930B .00710 -.00100 12 .00810 23 144 10350 .00870 .01170B .00830A .01170B .00830 -.00110 1 .00940 31 141 10400 ---- .01350B .00970A .01350B .00960 -.00130 .01090 3 322 10450 ---- .01550B .01130A .01550B .01120 -.00130 .01250 17 10500 .01450 .01770B .01300 .01300 .01290 -.00140 907 .01430 25 26 10550 .01940 .02020B .01500A .01800B .01490 -.00150 39 .01640 57 32 10600 .01860 .02280B .01720A .02280B .01710 -.00160 64 .01870 1 1 10650 ---- .02580B .01950A .02580B .01950 -.00170 .02120 1 32 10700 ---- .02880B .02220A .02880B .02220 -.00170 .02390 169 10750 ---- .03220B .02520A .03220B .02510 -.00180 .02690 68 48 10800 ---- .03580B .02840A .03570B .02830 -.00180 .03010 2 10850 ---- .03950B .03170A .03170A .03170 -.00170 .03340 10900 ---- .04350B .03530A .03530A .03530 -.00170 .03700 49 10950 ---- .04760B .03910A .03910A .03910 -.00170 .04080 27 11000 ---- .05170B .04300A .04300A .04300 -.00180 .04480 11050 ---- .05350B .04710A .04710A .04710 -.00180 .04890 1 11100 ---- .05320B .05130A .05130A .05140 -.00170 .05310 22 11150 ---- ---- ---- ---- .05580 -.00170 .05750 11200 ---- ---- ---- ---- .06020 -.00170 .06190 11250 ---- ---- ---- ---- .06480 -.00170 .06650 11300 ---- ---- ---- ---- .06940 -.00170 .07110 11350 ---- ---- ---- ---- .07410 -.00170 .07580 11400 ---- ---- ---- ---- .07880 -.00170 .08050 11450 ---- ---- ---- ---- .08360 -.00160 .08520 11500 ---- ---- ---- ---- .08840 -.00160 .09000 22 11550 ---- ---- ---- ---- .09320 -.00170 .09490 11600 ---- ---- ---- ---- .09810 -.00160 .09970 11650 ---- ---- ---- ---- .10300 -.00160 .10460 11700 ---- ---- ---- ---- .10790 -.00160 .10950 11750 ---- ---- ---- ---- .11280 -.00160 .11440 11800 ---- ---- ---- ---- .11770 -.00160 .11930 11850 ---- ---- ---- ---- .12260 -.00160 .12420 11900 ---- ---- ---- ---- .12760 -.00160 .12920 11950 ---- ---- ---- ---- .13250 -.00160 .13410 12000 ---- ---- ---- ---- .13740 -.00170 .13910 12050 ---- ---- ---- ---- .14240 -.00160 .14400 12100 ---- ---- ---- ---- .14730 -.00170 .14900 12150 ---- ---- ---- ---- .15230 -.00160 .15390 12200 ---- ---- ---- ---- .15720 -.00170 .15890 12300 ---- ---- ---- ---- .16720 -.00160 .16880 12400 ---- ---- ---- ---- .17710 -.00160 .17870 12500 ---- ---- ---- ---- .18700 -.00160 .18860 12600 ---- ---- ---- ---- .19690 -.00170 .19860 12700 ---- ---- ---- ---- .20690 -.00160 .20850 12800 ---- ---- ---- ---- .21680 -.00160 .21840 12900 ---- ---- ---- ---- .22670 -.00160 .22830 13000 ---- ---- ---- ---- .23660 -.00170 .23830 13100 ---- ---- ---- ---- .24660 -.00160 .24820 8200 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 -.00005 .00010 1 8500 ---- ---- ---- ---- .00005 -.00005 .00010 2 8600 ---- ---- ---- ---- .00005 -.00005 .00010 3 8700 ---- ---- .00010A .00010A .00005 -.00010 .00015 198 8800 ---- ---- ---- ---- .00010 -.00005 .00015 43 8900 ---- ---- ---- ---- .00010 -.00010 .00020 396 9000 ---- ---- .00020A .00020A .00015 -.00010 .00025 1 866 9100 ---- ---- .00025A .00025A .00020 -.00010 .00030 469 9200 ---- ---- .00030A .00030A .00025 -.00010 1 .00035 691 9250 ---- ---- .00035A .00035A .00030 -.00010 .00040 497 9300 ---- ---- .00040A .00040A .00035 -.00010 .00045 290 9350 ---- ---- .00045A .00045A .00040 -.00010 .00050 15 9400 ---- ---- .00050A .00050A .00045 -.00015 .00060 136 9450 ---- .00070B ---- ---- .00050 -.00010 .00060 60 9500 .00070 .00080B .00060A .00060A .00060 -.00010 6 .00070 213 9550 ---- .00090B .00070A .00090B .00070 -.00010 .00080 2 9600 .00100 .00110B .00080A .00080A .00080 -.00020 2 .00100 7 240 9650 .00110 .00120B .00090A .00120B .00090 -.00020 1 .00110 4 142 9700 ---- .00140B .00100A .00100A .00110 -.00020 2 .00130 17 306 9750 ---- .00170B .00120A .00120A .00120 -.00030 1 .00150 15 60 9800 ---- .00200B .00140A .00140A .00140 -.00030 2 .00170 16 518 9850 .00190 .00230B .00170A .00230B .00160 -.00040 1 .00200 5 43 9900 ---- .00280B .00190A .00190A .00190 -.00050 1 .00240 12 186 9950 ---- .00330B .00230A .00230A .00220 -.00060 .00280 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00510 .00580B .00440 .00440 .00420 -.00080 3 .00500 6 1533 10050 ---- .00660B .00500A .00500A .00480 -.00090 .00570 68 10100 ---- .00750B .00570A .00570A .00550 -.00090 .00640 25 913 10150 ---- .00860B .00650A .00650A .00630 -.00100 .00730 640 10200 ---- .00980B .00740A .00740A .00720 -.00100 .00820 7 154 10250 ---- .01110B .00840A .00840A .00820 -.00110 .00930 18 259 10300 ---- .01250B .00960A .00960A .00930 -.00120 1 .01050 5 751 10350 ---- .01420B .01080A .01080A .01060 -.00130 .01190 4 133 10400 ---- .01600B .01230A .01230A .01210 -.00130 .01340 26 431 10450 ---- .01800B .01390A .01390A .01370 -.00140 .01510 603 10500 ---- .02020B .01570A .01570A .01550 -.00150 .01700 105 10550 ---- .02260B .01770A .01770A .01750 -.00160 2 .01910 20 143 10600 .02170 .02520B .01980A .02070B .01970 -.00160 2 .02130 4 230 10650 ---- .02810B .02220A .02220A .02210 -.00170 .02380 43 10700 ---- .03110B .02480A .03110B .02470 -.00170 .02640 2 10750 ---- .03430B .02760A .03430B .02760 -.00170 .02930 10800 ---- .03770B .03070A .03770B .03060 -.00180 .03240 8 270 10850 ---- .04130B .03390A .03390A .03380 -.00180 .03560 4 10900 ---- .04510B .03730A .03730A .03730 -.00180 .03910 2 10950 ---- .04910B .04090A .04090A .04090 -.00180 .04270 11000 ---- .05310B .04470A .04470A .04460 -.00190 .04650 15 11050 ---- .05720B .04860A .04860A .04860 -.00180 .05040 11100 ---- .06130B .05270A .05270A .05270 -.00180 .05450 11150 ---- .06160B .05690A .05690A .05690 -.00180 .05870 11200 ---- ---- .06110A .06110A .06120 -.00180 .06300 22 11250 ---- ---- ---- ---- .06560 -.00170 .06730 11300 ---- ---- ---- ---- .07000 -.00180 .07180 11350 ---- ---- ---- ---- .07460 -.00180 .07640 11400 ---- ---- ---- ---- .07920 -.00180 .08100 22 11450 ---- ---- ---- ---- .08390 -.00170 .08560 11500 ---- ---- ---- ---- .08860 -.00170 .09030 20 11550 ---- ---- ---- ---- .09330 -.00170 .09500 11600 ---- ---- ---- ---- .09810 -.00170 .09980 1 11650 ---- ---- ---- ---- .10290 -.00170 .10460 11700 ---- ---- ---- ---- .10780 -.00160 .10940 11750 ---- ---- ---- ---- .11260 -.00170 .11430 11800 ---- ---- ---- ---- .11750 -.00160 .11910 11850 ---- ---- ---- ---- .12240 -.00160 .12400 11900 ---- ---- ---- ---- .12720 -.00170 .12890 10 11950 ---- ---- ---- ---- .13210 -.00170 .13380 12000 ---- ---- ---- ---- .13710 -.00160 .13870 11 12050 ---- ---- ---- ---- .14200 -.00160 .14360 12100 ---- ---- ---- ---- .14690 -.00160 .14850 12150 ---- ---- ---- ---- .15180 -.00170 .15350 12200 ---- ---- ---- ---- .15680 -.00160 .15840 12250 ---- ---- ---- ---- .16170 -.00160 .16330 12300 ---- ---- ---- ---- .16660 -.00160 .16820 12350 ---- ---- ---- ---- .17160 -.00160 .17320 12400 ---- ---- ---- ---- .17650 -.00160 .17810 12450 ---- ---- ---- ---- .18140 -.00170 .18310 12500 ---- ---- ---- ---- .18640 -.00160 .18800 12550 ---- ---- ---- ---- .19130 -.00160 .19290 12600 ---- ---- ---- ---- .19630 -.00160 .19790 12650 ---- ---- ---- ---- .20120 -.00160 .20280 12700 ---- ---- ---- ---- .20610 -.00170 .20780 12750 ---- ---- ---- ---- .21110 -.00160 .21270 12800 ---- ---- ---- ---- .21600 -.00160 .21760 12850 ---- ---- ---- ---- .22100 -.00160 .22260 12900 ---- ---- ---- ---- .22590 -.00160 .22750 12950 ---- ---- ---- ---- .23090 -.00160 .23250 13000 ---- ---- ---- ---- .23580 -.00160 .23740 13100 ---- ---- ---- ---- .24570 -.00160 .24730 13200 ---- ---- ---- ---- .25560 -.00160 .25720 13300 ---- ---- ---- ---- .26550 -.00160 .26710 13400 ---- ---- ---- ---- .27540 -.00160 .27700 13500 ---- ---- ---- ---- .28530 -.00160 .28690 13600 ---- ---- ---- ---- .29520 -.00160 .29680 13700 ---- ---- ---- ---- .30510 -.00160 .30670 13800 ---- ---- ---- ---- .31500 -.00150 .31650 13900 ---- ---- ---- ---- .32480 -.00160 .32640 8000 ---- ---- ---- ---- .00010 -.00005 .00015 1091 8100 ---- ---- ---- ---- .00010 -.00005 .00015 126 8200 ---- ---- ---- ---- .00015 -.00005 .00020 183 8300 ---- ---- ---- ---- .00015 -.00005 .00020 74 8400 ---- ---- ---- ---- .00020 -.00005 .00025 1304 8500 ---- ---- ---- ---- .00020 -.00005 .00025 1 303 8600 ---- ---- ---- ---- .00025 -.00005 .00030 274 8700 ---- ---- ---- ---- .00030 -.00005 .00035 291 8800 ---- ---- .00040A .00040A .00035 -.00010 .00045 325 8900 ---- ---- .00045A .00045A .00040 -.00010 .00050 149 9000 .00060 .00060 .00040 .00040 .00045 -.00015 6 .00060 77 3591 9100 ---- ---- ---- ---- .00050 -.00020 .00070 785 9200 ---- ---- ---- ---- .00060 -.00020 .00080 318 9250 ---- ---- .00080A .00080A .00070 -.00020 .00090 90 9300 ---- ---- .00090A .00090A .00080 -.00020 .00100 359 9350 ---- ---- .00100A .00100A .00080 -.00030 .00110 5 9400 ---- ---- .00110A .00110A .00090 -.00030 .00120 213 9450 ---- .00140B .00120A .00140B .00100 -.00030 .00130 1 9500 .00160 .00160 .00120 .00120 .00120 -.00030 17 .00150 12 2184 9550 ---- .00180B .00150A .00170B .00130 -.00030 .00160 7 338 9600 .00160 .00200B .00160 .00160 .00150 -.00030 1 .00180 2 996 9650 ---- .00230B .00180A .00180A .00170 -.00040 .00210 81 9700 .00200 .00260B .00200 .00200 .00190 -.00040 1 .00230 1 490 9750 ---- .00300B .00230A .00230A .00210 -.00060 .00270 827 9800 ---- .00340B .00260A .00260A .00240 -.00060 .00300 15 1226 9850 ---- .00390B .00300A .00300A .00280 -.00060 .00340 80 9900 .00370 .00440B .00340A .00340A .00320 -.00070 11 .00390 1 355 9950 ---- .00510B .00390A .00390A .00370 -.00070 .00440 2 108 EUU APR23 EUR/USD Monthly Options PUT 10000 ---- .00690B .00560A .00560A .00540 -.00090 .00630 53 10050 ---- .00770B .00630A .00630A .00610 -.00090 .00700 10100 ---- .00860B .00700A .00700A .00680 -.00100 .00780 150 10150 ---- .00960B .00780A .00780A .00760 -.00100 .00860 1 10200 ---- .01070B .00870A .00870A .00850 -.00110 .00960 1 10250 ---- .01190B .00970A .00970A .00950 -.00110 .01060 7 10300 ---- .01320B .01080A .01080A .01060 -.00110 .01170 1 10350 ---- .01470B .01200A .01200A .01180 -.00120 .01300 13 136 10400 .01550 .01630B .01340A .01340A .01320 -.00120 2 .01440 645 10450 ---- .01810B .01480A .01480A .01470 -.00120 .01590 10500 .02050 .02050 .01640A .01640A .01630 -.00130 2 .01760 2 10550 ---- .02220B .01820A .01820A .01800 -.00140 .01940 10600 ---- .02440B .02010A .02010A .02000 -.00140 .02140 10650 ---- .02690B .02220A .02690B .02210 -.00140 .02350 45 45 10700 ---- .02960B .02450A .02960B .02430 -.00150 .02580 10750 ---- .03240B .02700A .03240B .02680 -.00160 .02840 10800 ---- .03540B .02960A .03540B .02950 -.00160 .03110 10850 ---- .03860B .03240A .03860B .03230 -.00160 .03390 10900 ---- .04190B .03540A .04190B .03540 -.00160 .03700 10950 ---- .04550B .03860A .03860A .03860 -.00170 .04030 11000 ---- .04920B .04200A .04200A .04200 -.00170 .04370 11050 ---- .05300B .04550A .04550A .04550 -.00170 .04720 11100 ---- .05700B .04920A .04920A .04930 -.00160 .05090 11150 ---- .06110B .05300A .05300A .05310 -.00170 .05480 11200 ---- .06520B .05700A .05700A .05710 -.00170 .05880 11250 ---- .06950B .06110A .06110A .06120 -.00160 .06280 11300 ---- .07380B .06530A .06530A .06540 -.00160 .06700 11350 ---- .07830B .06950A .06950A .06960 -.00170 .07130 11400 ---- .08270B .07390A .07390A .07400 -.00160 .07560 11450 ---- .08720B .07830A .07830A .07840 -.00160 .08000 11500 ---- .08640B .08280A .08280A .08290 -.00160 .08450 11550 ---- ---- .08730A .08730A .08750 -.00160 .08910 11600 ---- ---- ---- ---- .09210 -.00160 .09370 11650 ---- ---- ---- ---- .09670 -.00160 .09830 11700 ---- ---- ---- ---- .10140 -.00160 .10300 11800 ---- ---- ---- ---- .11090 -.00150 .11240 11900 ---- ---- ---- ---- .12040 -.00160 .12200 12000 ---- ---- ---- ---- .13010 -.00150 .13160 12100 ---- ---- ---- ---- .13980 -.00150 .14130 12200 ---- ---- ---- ---- .14950 -.00160 .15110 12300 ---- ---- ---- ---- .15930 -.00160 .16090 12400 ---- ---- ---- ---- .16910 -.00160 .17070 12500 ---- ---- ---- ---- .17890 -.00160 .18050 12600 ---- ---- ---- ---- .18870 -.00160 .19030 12700 ---- ---- ---- ---- .19860 -.00150 .20010 8300 ---- ---- ---- ---- .00030 UNCH .00030 162 8400 ---- ---- ---- ---- .00035 UNCH .00035 8500 ---- ---- ---- ---- .00040 UNCH .00040 8600 ---- ---- ---- ---- .00045 -.00005 .00050 8700 ---- ---- ---- ---- .00050 -.00010 .00060 202 8800 ---- ---- ---- ---- .00060 -.00010 .00070 49 8900 ---- ---- ---- ---- .00070 -.00010 .00080 4 9000 ---- ---- ---- ---- .00080 -.00010 .00090 4 61 9100 ---- ---- .00100A .00100A .00090 -.00020 .00110 9200 ---- ---- ---- ---- .00110 -.00020 .00130 39 9300 ---- ---- .00130A .00130A .00120 -.00030 .00150 3 9350 ---- ---- .00140A .00140A .00140 -.00030 .00170 9400 ---- ---- .00160A .00160A .00150 -.00030 .00180 7 9450 .00180 .00200B .00180 .00200B .00170 -.00030 10 .00200 9500 .00220 .00220 .00200A .00200A .00180 -.00040 10 .00220 44 70 9550 ---- .00250B .00220A .00250B .00200 -.00040 .00240 1 9600 ---- .00280B .00240A .00280B .00230 -.00040 .00270 481 9650 ---- .00310B .00270A .00270A .00250 -.00050 .00300 9700 ---- .00350B .00290A .00290A .00280 -.00050 .00330 400 9750 ---- .00390B .00330A .00330A .00310 -.00060 .00370 9 9800 ---- .00440B .00360A .00360A .00350 -.00060 .00410 1062 9850 ---- .00490B .00410A .00410A .00390 -.00060 .00450 3 9900 ---- .00550B .00450A .00450A .00440 -.00070 .00510 1 9950 ---- .00620B .00510A .00510A .00490 -.00070 .00560 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .00860B .00720A .00720A .00700 -.00090 .00790 98 10050 ---- .00940B .00800A .00800A .00770 -.00100 .00870 25 10100 ---- .01040B .00880A .00880A .00860 -.00090 .00950 10150 ---- .01150B .00960A .00960A .00940 -.00100 .01040 10200 ---- .01270B .01060A .01060A .01040 -.00100 .01140 10250 ---- .01390B .01170A .01170A .01150 -.00100 .01250 51 10300 ---- .01530B .01280A .01280A .01260 -.00120 .01380 10350 ---- .01680B .01410A .01410A .01390 -.00120 .01510 10400 ---- .01850B .01550A .01550A .01520 -.00130 .01650 1 10450 ---- .02030B .01700A .01700A .01670 -.00140 .01810 10500 ---- .02220B .01860A .01860A .01840 -.00140 .01980 30 10550 ---- .02430B .02040A .02040A .02020 -.00140 .02160 1 10600 ---- .02660B .02240A .02240A .02210 -.00150 .02360 10650 ---- .02900B .02440A .02440A .02420 -.00150 .02570 1 10700 ---- .03160B .02660A .02660A .02650 -.00150 .02800 10750 ---- .03440B .02910A .03440B .02890 -.00160 .03050 10800 ---- .03730B .03170A .03730B .03150 -.00170 .03320 10850 ---- .04040B .03440A .03440A .03430 -.00170 .03600 10900 ---- .04360B .03730A .04360B .03730 -.00170 .03900 10950 ---- .04710B .04050A .04710B .04040 -.00170 .04210 11000 ---- .05060B .04370A .04370A .04370 -.00170 .04540 11050 ---- .05440B .04710A .04710A .04720 -.00170 .04890 11100 ---- .05820B .05070A .05070A .05080 -.00170 .05250 11150 ---- .06220B .05450A .05450A .05450 -.00170 .05620 11200 ---- .06620B .05830A .05830A .05840 -.00170 .06010 11250 ---- .07040B .06230A .06230A .06230 -.00170 .06400 11300 ---- .07460B .06630A .06630A .06640 -.00170 .06810 11350 ---- .07890B .07050A .07050A .07060 -.00160 .07220 11400 ---- .08330B .07470A .07470A .07480 -.00170 .07650 11450 ---- .08770B .07900A .07900A .07910 -.00170 .08080 11500 ---- .09220B .08340A .08340A .08350 -.00160 .08510 11600 ---- .09650B .09230A .09230A .09240 -.00170 .09410 11700 ---- ---- ---- ---- .10160 -.00160 .10320 11800 ---- ---- ---- ---- .11090 -.00160 .11250 11900 ---- ---- ---- ---- .12030 -.00160 .12190 12000 ---- ---- ---- ---- .12980 -.00160 .13140 12100 ---- ---- ---- ---- .13940 -.00160 .14100 12200 ---- ---- ---- ---- .14910 -.00160 .15070 12300 ---- ---- ---- ---- .15880 -.00160 .16040 12400 ---- ---- ---- ---- .16850 -.00160 .17010 12500 ---- ---- ---- ---- .17830 -.00160 .17990 8300 ---- ---- ---- ---- .00025 -.00005 .00030 1 8400 ---- ---- ---- ---- .00030 -.00005 .00035 8500 ---- ---- ---- ---- .00035 -.00010 .00045 8600 ---- ---- ---- ---- .00045 -.00005 .00050 8700 ---- ---- ---- ---- .00060 -.00010 .00070 8800 ---- ---- ---- ---- .00070 -.00010 .00080 27 8900 ---- ---- ---- ---- .00080 -.00020 .00100 30 217 9000 ---- ---- ---- ---- .00100 -.00020 .00120 40 150 9100 ---- ---- .00130A .00130A .00120 -.00020 .00140 9200 ---- ---- .00160A .00160A .00150 -.00020 .00170 9300 ---- ---- .00200A .00200A .00180 -.00030 .00210 9350 ---- ---- .00210A .00210A .00200 -.00030 .00230 9400 ---- ---- .00230A .00230A .00220 -.00040 .00260 9450 ---- ---- .00250A .00250A .00240 -.00040 .00280 9500 ---- ---- .00280A .00280A .00260 -.00050 .00310 12 9550 ---- ---- .00310A .00310A .00290 -.00050 .00340 9600 ---- .00380B .00340A .00340A .00320 -.00050 .00370 9650 ---- .00420B .00370A .00370A .00350 -.00060 .00410 9700 ---- .00470B .00410A .00410A .00390 -.00060 .00450 43 9750 ---- .00520B .00450A .00450A .00430 -.00070 .00500 9800 ---- .00570B .00490A .00490A .00470 -.00080 .00550 1 9850 ---- .00630B .00540A .00540A .00520 -.00080 .00600 9900 ---- .00700B .00600A .00600A .00580 -.00080 .00660 9950 ---- .00770B .00660A .00660A .00640 -.00080 .00720 61 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .01010B .00870A .00870A .00850 -.00090 .00940 3 10050 ---- .01100B .00950A .00950A .00930 -.00100 .01030 50 10100 ---- .01200B .01030A .01030A .01010 -.00110 .01120 77 10150 ---- .01320B .01130A .01130A .01110 -.00100 .01210 10200 ---- .01440B .01230A .01230A .01210 -.00110 .01320 11 10250 ---- .01570B .01340A .01340A .01320 -.00110 .01430 10300 ---- .01710B .01460A .01460A .01440 -.00120 .01560 6 10350 ---- .01870B .01590A .01590A .01570 -.00120 .01690 10400 ---- .02030B .01730A .01730A .01710 -.00130 .01840 2 10450 ---- .02210B .01890A .01890A .01860 -.00140 .02000 10500 .02250 .02410B .02050A .02050A .02030 -.00140 4 .02170 4 32 10550 ---- .02610B .02230A .02230A .02210 -.00140 .02350 10600 ---- .02840B .02430A .02840B .02400 -.00150 .02550 10650 ---- .03070B .02630A .03070B .02610 -.00150 .02760 10700 ---- .03330B .02850A .02850A .02830 -.00160 .02990 140 10750 ---- .03600B .03090A .03600B .03070 -.00160 .03230 3 10800 ---- .03890B .03340A .03890B .03320 -.00170 .03490 15 10850 ---- .04190B .03610A .04190B .03590 -.00170 .03760 10900 ---- .04500B .03900A .04500B .03880 -.00170 .04050 2 10950 ---- .04840B .04200A .04840B .04190 -.00170 .04360 11000 ---- .05180B .04520A .05180B .04510 -.00170 .04680 11050 ---- .05540B .04850A .04850A .04850 -.00170 .05020 11100 ---- .05920B .05200A .05200A .05200 -.00170 .05370 11150 ---- .06300B .05560A .05560A .05560 -.00170 .05730 11200 ---- .06700B .05930A .05930A .05940 -.00170 .06110 11250 ---- .07110B .06320A .06320A .06320 -.00170 .06490 1 1 11300 ---- .07520B .06720A .06720A .06720 -.00170 .06890 11350 ---- .07940B .07120A .07120A .07130 -.00170 .07300 11400 ---- .08370B .07540A .07540A .07540 -.00170 .07710 11450 ---- .08810B .07960A .07960A .07960 -.00170 .08130 1 11500 .08380 .09250B .08380 .09250B .08390 -.00170 20 .08560 1 3 11550 ---- .09690B .08820A .08820A .08830 -.00170 .09000 11600 ---- .10140B .09260A .09260A .09270 -.00170 .09440 11650 ---- .10560B .09710A .09710A .09720 -.00170 .09890 1 11700 ---- .10520B .10160A .10160A .10170 -.00170 .10340 1 11750 ---- ---- .10610A .10610A .10630 -.00170 .10800 11800 ---- ---- ---- ---- .11090 -.00170 .11260 11850 ---- ---- ---- ---- .11560 -.00160 .11720 11900 ---- ---- ---- ---- .12020 -.00170 .12190 11950 ---- ---- ---- ---- .12490 -.00170 .12660 12000 ---- ---- ---- ---- .12970 -.00160 .13130 12050 ---- ---- ---- ---- .13440 -.00160 .13600 12100 ---- ---- ---- ---- .13920 -.00160 .14080 12150 ---- ---- ---- ---- .14400 -.00160 .14560 12200 ---- ---- ---- ---- .14880 -.00150 .15030 12250 ---- ---- ---- ---- .15360 -.00150 .15510 12300 ---- ---- ---- ---- .15840 -.00150 .15990 12350 ---- ---- ---- ---- .16320 -.00150 .16470 12400 ---- ---- ---- ---- .16800 -.00160 .16960 12450 ---- ---- ---- ---- .17280 -.00160 .17440 12500 ---- ---- ---- ---- .17770 -.00150 .17920 12550 ---- ---- ---- ---- .18250 -.00160 .18410 12600 ---- ---- ---- ---- .18740 -.00150 .18890 12650 ---- ---- ---- ---- .19220 -.00160 .19380 12700 ---- ---- ---- ---- .19710 -.00150 .19860 12750 ---- ---- ---- ---- .20190 -.00160 .20350 12800 ---- ---- ---- ---- .20680 -.00150 .20830 12850 ---- ---- ---- ---- .21170 -.00150 .21320 12900 ---- ---- ---- ---- .21650 -.00160 .21810 13000 ---- ---- ---- ---- .22630 -.00150 .22780 13100 ---- ---- ---- ---- .23600 -.00150 .23750 13200 ---- ---- ---- ---- .24580 -.00150 .24730 13300 ---- ---- ---- ---- .25550 -.00150 .25700 13400 ---- ---- ---- ---- .26530 -.00150 .26680 13500 ---- ---- ---- ---- .27500 -.00150 .27650 13600 ---- ---- ---- ---- .28480 -.00150 .28630 13700 ---- ---- ---- ---- .29450 -.00160 .29610 13800 ---- ---- ---- ---- .30430 -.00150 .30580 13900 ---- ---- ---- ---- .31410 -.00150 .31560 8000 .00040 .00040 .00040 .00040 .00040 -.00020 57 .00060 210 8100 ---- ---- ---- ---- .00045 -.00015 .00060 28 8200 ---- ---- ---- ---- .00050 -.00020 .00070 24 8300 ---- ---- ---- ---- .00060 -.00020 .00080 8400 ---- ---- ---- ---- .00060 -.00020 .00080 8500 .00090 .00090 .00090 .00090 .00070 -.00020 13 .00090 6 195 8600 ---- ---- ---- ---- .00080 -.00020 .00100 144 8700 ---- ---- ---- ---- .00090 -.00030 .00120 202 8800 ---- ---- ---- ---- .00110 -.00020 .00130 115 8900 ---- ---- ---- ---- .00130 -.00020 .00150 5 9000 ---- ---- ---- ---- .00150 -.00020 .00170 411 9100 ---- ---- .00190A .00190A .00180 -.00020 .00200 1 9200 ---- ---- .00220A .00220A .00210 -.00030 .00240 155 9300 ---- ---- .00260A .00260A .00240 -.00040 .00280 36 9350 ---- ---- .00290A .00290A .00260 -.00050 .00310 25 9400 .00280 .00280 .00280 .00290B .00290 -.00040 3 .00330 5 233 9450 ---- ---- .00340A .00340A .00310 -.00050 .00360 8 9500 ---- ---- .00370A .00370A .00340 -.00060 .00400 185 9550 ---- ---- .00400A .00400A .00370 -.00070 .00440 8 9600 ---- .00480B .00440A .00440A .00410 -.00060 .00470 363 9650 ---- .00530B .00480A .00480A .00450 -.00070 .00520 12 9700 ---- .00580B .00520A .00520A .00490 -.00080 .00570 901 9750 ---- .00640B .00570A .00570A .00540 -.00080 .00620 9 9800 ---- .00700B .00620A .00620A .00590 -.00080 .00670 37 9850 ---- .00770B .00680A .00680A .00650 -.00080 .00730 8 9900 ---- .00840B .00740A .00740A .00710 -.00090 .00800 9950 ---- .00920B .00810A .00810A .00780 -.00090 .00870 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .01040B .00930A .00930A .00890 -.00100 .00990 1 10050 ---- .01130B .01010A .01010A .00970 -.00100 .01070 800 10100 ---- .01230B .01090A .01090A .01060 -.00100 .01160 10150 ---- .01330B .01190A .01190A .01150 -.00100 .01250 10200 ---- .01450B .01280A .01280A .01240 -.00110 .01350 120 10250 ---- .01570B .01390A .01390A .01350 -.00110 .01460 1 10300 ---- .01700B .01500A .01500A .01460 -.00120 .01580 10 10350 ---- .01840B .01620A .01620A .01580 -.00120 .01700 10400 ---- .01990B .01760A .01760A .01720 -.00120 .01840 52 10450 ---- .02160B .01900A .01900A .01860 -.00130 .01990 17 10500 ---- .02330B .02050A .02050A .02010 -.00130 .02140 106 10550 ---- .02520B .02220A .02220A .02170 -.00140 .02310 80 10600 ---- .02730B .02390A .02390A .02350 -.00140 .02490 10650 ---- .02940B .02590A .02590A .02540 -.00150 .02690 10700 ---- .03170B .02800A .02800A .02740 -.00160 .02900 63 10750 ---- .03420B .03010A .03010A .02960 -.00160 .03120 10800 ---- .03680B .03240A .03240A .03190 -.00170 .03360 10850 ---- .03950B .03490A .03490A .03440 -.00170 .03610 10900 ---- .04240B .03750A .03750A .03700 -.00180 .03880 10950 ---- .04550B .04030A .04030A .03980 -.00180 .04160 71 11000 ---- .04870B .04320A .04320A .04270 -.00180 .04450 11050 ---- .05200B .04610A .05200B .04580 -.00180 .04760 11100 ---- .05550B .04940A .04940A .04910 -.00180 .05090 11150 ---- .05910B .05280A .05280A .05240 -.00190 .05430 11200 ---- .06280B .05630A .05630A .05600 -.00180 .05780 11250 ---- ---- ---- .06000A .05960 UNCH ---- 11300 ---- .07060B .06370A .06370A .06330 -.00190 .06520 11400 ---- .07870B .07150A .07150A .07110 -.00190 .07300 11500 ---- .08710B .07970A .07970A .07930 -.00190 .08120 11600 ---- .09580B .08810A .08810A .08780 -.00180 .08960 11700 ---- .10470B .09680A .09680A .09650 -.00180 .09830 11800 ---- .11370B .10570A .10570A .10540 -.00180 .10720 11900 ---- ---- .11470A .11470A .11450 -.00180 .11630 12000 ---- ---- ---- ---- .12370 -.00180 .12550 12100 ---- ---- ---- ---- .13300 -.00180 .13480 12200 ---- ---- ---- ---- .14240 UNCH ---- 8300 ---- ---- ---- ---- .00070 -.00010 .00080 1 8400 ---- ---- ---- ---- .00080 -.00020 .00100 8500 ---- ---- ---- ---- .00090 -.00020 .00110 8600 ---- ---- ---- ---- .00110 -.00010 .00120 8700 ---- ---- ---- ---- .00120 -.00020 .00140 8800 ---- ---- ---- ---- .00140 -.00020 .00160 8900 ---- ---- .00170A .00170A .00160 -.00020 .00180 9000 ---- ---- .00200A .00200A .00180 -.00030 .00210 11 9100 ---- ---- .00230A .00230A .00210 -.00030 .00240 9200 ---- ---- .00260A .00260A .00240 -.00040 .00280 9300 ---- ---- .00300A .00300A .00280 -.00050 .00330 9350 ---- ---- .00330A .00330A .00300 -.00050 .00350 9400 ---- ---- .00350A .00350A .00330 -.00050 .00380 9450 ---- ---- .00380A .00380A .00360 -.00050 .00410 9500 ---- ---- .00410A .00410A .00390 -.00060 .00450 110 9550 ---- ---- .00450A .00450A .00420 -.00060 .00480 9600 ---- ---- .00480A .00480A .00460 -.00060 .00520 2 9650 ---- ---- .00530A .00530A .00500 -.00070 .00570 9700 ---- ---- .00570A .00570A .00540 -.00080 .00620 41 9750 ---- .00680B .00620A .00620A .00590 -.00080 .00670 9800 ---- .00740B .00670A .00670A .00640 -.00080 .00720 41 9850 ---- .00810B .00730A .00730A .00690 -.00090 .00780 240 9900 ---- .00880B .00790A .00790A .00760 -.00090 .00850 800 9950 ---- .00960B .00860A .00860A .00820 -.00100 .00920 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .01160B .01050A .01050A .01020 -.00090 .01110 10050 ---- .01260B .01130A .01130A .01100 -.00100 .01200 10100 ---- .01360B .01220A .01220A .01190 -.00100 .01290 10150 ---- .01470B .01320A .01320A .01280 -.00110 .01390 10200 ---- .01590B .01420A .01420A .01380 -.00110 .01490 1 10250 ---- .01710B .01530A .01530A .01490 -.00110 .01600 10300 ---- .01850B .01650A .01650A .01610 -.00110 .01720 10350 ---- .01990B .01770A .01770A .01730 -.00120 .01850 10400 ---- .02140B .01910A .01910A .01870 -.00120 .01990 10450 ---- .02310B .02050A .02050A .02010 -.00130 .02140 10500 ---- .02490B .02210A .02210A .02160 -.00140 .02300 10550 ---- .02680B .02380A .02380A .02330 -.00140 .02470 10600 ---- .02880B .02560A .02560A .02510 -.00140 .02650 10650 ---- .03090B .02740A .02740A .02700 -.00150 .02850 10700 ---- .03320B .02950A .02950A .02900 -.00160 .03060 10750 ---- .03560B .03170A .03170A .03110 -.00170 .03280 10800 ---- .03820B .03400A .03400A .03350 -.00160 .03510 10850 ---- .04090B .03640A .03640A .03590 -.00170 .03760 10900 ---- .04380B .03900A .03900A .03850 -.00180 .04030 10950 ---- .04680B .04170A .04170A .04120 -.00180 .04300 11000 ---- .04990B .04460A .04460A .04410 -.00180 .04590 11050 ---- .05320B .04750A .04750A .04710 -.00190 .04900 11100 ---- .05650B .05070A .05650B .05030 -.00180 .05210 11150 ---- .06010B .05400A .05400A .05360 -.00180 .05540 11200 ---- .06370B .05750A .05750A .05700 -.00190 .05890 11250 ---- ---- ---- .06100A .06050 UNCH ---- 11300 ---- .07130B .06470A .06470A .06420 -.00190 .06610 11400 ---- .07930B .07230A .07230A .07180 -.00190 .07370 11500 ---- .08760B .08030A .08030A .07990 -.00180 .08170 11600 ---- .09610B .08860A .08860A .08820 -.00190 .09010 11700 ---- .10490B .09720A .09720A .09680 -.00180 .09860 11800 ---- .11380B .10590A .10590A .10560 -.00180 .10740 11900 ---- .12290B .11480A .11480A .11460 -.00180 .11640 12000 ---- ---- .12390A .12390A .12370 -.00180 .12550 12100 ---- ---- ---- ---- .13290 -.00180 .13470 12200 ---- ---- ---- ---- .14220 UNCH ---- 8300 ---- ---- ---- ---- .00090 -.00010 .00100 8400 ---- ---- ---- ---- .00100 -.00020 .00120 8500 ---- ---- ---- ---- .00120 -.00010 .00130 1 8600 ---- ---- ---- ---- .00130 -.00020 .00150 8700 ---- ---- ---- ---- .00150 -.00020 .00170 8800 ---- ---- ---- ---- .00160 -.00030 .00190 8900 ---- ---- .00210A .00210A .00190 -.00030 .00220 9000 ---- ---- .00240A .00240A .00210 -.00040 .00250 9100 ---- ---- .00270A .00270A .00250 -.00040 .00290 9200 ---- ---- .00310A .00310A .00280 -.00050 .00330 9300 ---- ---- .00360A .00360A .00330 -.00060 .00390 9350 ---- ---- .00390A .00390A .00360 -.00060 .00420 9400 ---- ---- .00420A .00420A .00390 -.00060 .00450 9450 ---- ---- .00450A .00450A .00420 -.00070 .00490 9500 ---- ---- .00490A .00490A .00460 -.00070 .00530 7 9550 ---- ---- .00530A .00530A .00500 -.00070 .00570 2 9600 ---- ---- .00570A .00570A .00540 -.00080 .00620 9650 ---- ---- .00620A .00620A .00580 -.00090 .00670 9700 ---- ---- .00670A .00670A .00630 -.00090 .00720 9750 ---- .00780B .00720A .00720A .00690 -.00080 .00770 9800 ---- .00850B .00780A .00780A .00740 -.00090 .00830 9850 ---- .00920B .00840A .00840A .00800 -.00100 .00900 9900 ---- .01000B .00900A .00900A .00870 -.00090 .00960 9950 ---- .01080B .00970A .00970A .00940 -.00100 .01040 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- .01290B .01180A .01180A .01140 -.00100 .01240 32 10050 ---- .01390B .01260A .01260A .01230 -.00100 .01330 10100 ---- .01490B .01360A .01360A .01320 -.00100 .01420 10150 ---- .01610B .01450A .01450A .01420 -.00100 .01520 10200 ---- .01730B .01560A .01560A .01520 -.00110 .01630 14 10250 ---- .01850B .01670A .01670A .01630 -.00110 .01740 10300 ---- .01990B .01790A .01790A .01750 -.00120 .01870 10 10350 ---- .02140B .01930A .01930A .01880 -.00120 .02000 2 10400 ---- .02290B .02060A .02060A .02010 -.00130 .02140 10450 ---- .02460B .02210A .02210A .02160 -.00130 .02290 10500 ---- .02640B .02370A .02370A .02310 -.00140 .02450 2 10550 ---- .02820B .02530A .02530A .02480 -.00140 .02620 10600 ---- .03030B .02710A .03030B .02660 -.00140 .02800 10650 ---- .03240B .02900A .03240B .02850 -.00150 .03000 10700 ---- .03460B .03110A .03460B .03050 -.00150 .03200 10750 ---- .03700B .03320A .03700B .03260 -.00160 .03420 10800 ---- .03960B .03550A .03550A .03490 -.00170 .03660 10850 ---- .04220B .03790A .03790A .03740 -.00160 .03900 10900 ---- .04500B .04040A .04040A .03990 -.00170 .04160 10950 ---- .04800B .04310A .04310A .04260 -.00180 .04440 11000 ---- .05100B .04590A .04590A .04540 -.00180 .04720 5 11050 ---- .05420B .04880A .04880A .04840 -.00180 .05020 11100 ---- .05750B .05190A .05190A .05150 -.00180 .05330 11150 ---- .06100B .05520A .05520A .05470 -.00190 .05660 11200 ---- .06280B .05850A .05850A .05810 -.00190 .06000 11250 ---- ---- .06200A .06200A .06160 -.00180 .06340 11300 ---- ---- ---- ---- .06510 -.00190 .06700 11350 ---- ---- ---- ---- .06880 -.00190 .07070 11400 ---- ---- ---- ---- .07260 -.00190 .07450 11450 ---- ---- ---- ---- .07650 -.00190 .07840 11500 ---- ---- ---- ---- .08050 -.00190 .08240 11550 ---- ---- ---- ---- .08450 -.00190 .08640 11600 ---- ---- ---- ---- .08860 -.00190 .09050 11650 ---- ---- ---- ---- .09280 -.00190 .09470 11700 ---- ---- ---- ---- .09710 -.00190 .09900 11750 ---- ---- ---- ---- .10140 -.00190 .10330 11800 ---- ---- ---- ---- .10580 -.00180 .10760 11850 ---- ---- ---- ---- .11020 -.00180 .11200 11900 ---- ---- ---- ---- .11460 -.00180 .11640 11950 ---- ---- ---- ---- .11910 -.00180 .12090 12000 ---- ---- ---- ---- .12360 -.00180 .12540 12050 ---- ---- ---- ---- .12820 -.00180 .13000 12100 ---- ---- ---- ---- .13280 -.00180 .13460 12150 ---- ---- ---- ---- .13740 -.00170 .13910 12200 ---- ---- ---- ---- .14200 -.00180 .14380 12250 ---- ---- ---- ---- .14660 -.00180 .14840 12300 ---- ---- ---- ---- .15130 -.00180 .15310 12350 ---- ---- ---- ---- .15600 -.00170 .15770 12400 ---- ---- ---- ---- .16070 -.00170 .16240 12450 ---- ---- ---- ---- .16540 -.00170 .16710 12500 ---- ---- ---- ---- .17010 -.00170 .17180 12550 ---- ---- ---- ---- .17490 -.00170 .17660 12600 ---- ---- ---- ---- .17960 -.00170 .18130 12700 ---- ---- ---- ---- .18910 -.00170 .19080 12800 ---- ---- ---- ---- .19860 -.00170 .20030 12900 ---- ---- ---- ---- .20820 -.00160 .20980 13000 ---- ---- ---- ---- .21770 -.00170 .21940 13100 ---- ---- ---- ---- .22730 -.00170 .22900 13200 ---- ---- ---- ---- .23690 -.00170 .23860 13300 ---- ---- ---- ---- .24650 -.00170 .24820 13400 ---- ---- ---- ---- .25610 -.00170 .25780 13500 ---- ---- ---- ---- .26570 -.00170 .26740 13600 ---- ---- ---- ---- .27540 -.00160 .27700 8300 ---- ---- ---- ---- .00110 -.00010 .00120 8400 ---- ---- ---- ---- .00130 -.00010 .00140 8500 ---- ---- ---- ---- .00140 -.00020 .00160 8600 ---- ---- ---- ---- .00160 -.00020 .00180 16 8700 ---- ---- ---- ---- .00180 -.00020 .00200 11 8800 ---- ---- .00220A .00220A .00200 -.00030 .00230 1 8900 ---- ---- .00250A .00250A .00230 -.00040 .00270 9000 ---- ---- .00280A .00280A .00260 -.00040 .00300 334 9100 ---- ---- .00320A .00320A .00300 -.00050 .00350 10 9200 ---- ---- .00370A .00370A .00340 -.00060 .00400 9300 ---- ---- .00430A .00430A .00400 -.00060 .00460 16 9350 ---- ---- .00460A .00460A .00430 -.00060 .00490 9400 ---- ---- .00490A .00490A .00460 -.00070 .00530 185 9450 ---- ---- .00530A .00530A .00500 -.00070 .00570 9500 ---- ---- .00570A .00570A .00540 -.00070 .00610 25 9550 ---- ---- .00610A .00610A .00580 -.00070 .00650 9600 ---- ---- .00660A .00660A .00620 -.00080 .00700 10 9650 ---- .00760B .00710A .00710A .00670 -.00080 .00750 9700 ---- .00820B .00770A .00770A .00730 -.00080 .00810 1 9750 ---- .00890B .00820A .00820A .00790 -.00080 .00870 9800 ---- .00960B .00880A .00880A .00850 -.00090 .00940 5 9850 ---- .01030B .00950A .00950A .00910 -.00090 .01000 9900 ---- .01110B .01020A .01020A .00980 -.00100 .01080 9950 ---- .01200B .01100A .01100A .01060 -.00100 .01160 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .01310B .01230A .01230A .01170 -.00120 .01290 1 2 10050 ---- .01410B .01320A .01320A .01250 -.00130 .01380 10100 ---- .01510B .01410A .01410A .01340 -.00130 .01470 10150 ---- .01610B .01500A .01500A .01430 -.00140 .01570 10200 ---- .01730B .01600A .01600A .01530 -.00140 .01670 10250 ---- .01850B .01710A .01710A .01640 -.00140 .01780 10300 ---- .01980B .01830A .01830A .01760 -.00130 .01890 10350 ---- .02110B .01950A .01950A .01880 -.00130 .02010 10400 ---- .02260B .02080A .02080A .02010 -.00130 .02140 10450 ---- .02420B .02220A .02220A .02150 -.00140 .02290 10500 ---- .02580B .02370A .02370A .02300 -.00140 .02440 10550 ---- .02760B .02530A .02530A .02460 -.00140 .02600 10600 ---- .02940B .02690A .02690A .02630 -.00140 .02770 10650 ---- .03140B .02870A .02870A .02800 -.00150 .02950 10700 ---- .03350B .03060A .03060A .03000 -.00150 .03150 10750 ---- .03580B .03260A .03260A .03200 -.00150 .03350 3 10800 ---- .03810B .03470A .03470A .03410 -.00160 .03570 24 10850 ---- .04060B .03700A .03700A .03640 -.00160 .03800 10900 ---- .04320B .03930A .03930A .03880 -.00160 .04040 10950 ---- .04590B .04180A .04180A .04130 -.00170 .04300 11000 ---- .04880B .04450A .04450A .04390 -.00170 .04560 11050 ---- .05170B .04720A .04720A .04670 -.00170 .04840 11100 ---- .05480B .05010A .05010A .04960 -.00170 .05130 11150 ---- .05810B .05310A .05310A .05260 -.00180 .05440 24 11200 ---- .06140B .05630A .05630A .05580 -.00170 .05750 11250 ---- ---- ---- .05950A .05910 UNCH ---- 11300 ---- .06650B .06290A .06290A .06240 -.00180 .06420 11400 ---- ---- ---- ---- .06950 -.00180 .07130 11500 ---- ---- ---- ---- .07700 -.00180 .07880 11600 ---- ---- ---- ---- .08480 -.00180 .08660 11700 ---- ---- ---- ---- .09300 -.00180 .09480 11800 ---- ---- ---- ---- .10130 -.00190 .10320 11900 ---- ---- ---- ---- .10990 -.00190 .11180 12000 ---- ---- ---- ---- .11870 -.00190 .12060 12100 ---- ---- ---- ---- .12760 -.00190 .12950 12200 ---- ---- ---- ---- .13670 -.00180 .13850 12300 ---- ---- ---- ---- .14580 UNCH ---- 8500 ---- ---- ---- ---- .00140 -.00030 .00170 8600 ---- ---- ---- ---- .00170 -.00020 .00190 8700 ---- ---- ---- ---- .00190 -.00030 .00220 8800 ---- ---- ---- ---- .00220 -.00030 .00250 8900 ---- ---- .00280A .00280A .00250 -.00040 .00290 9000 ---- ---- .00320A .00320A .00290 -.00040 .00330 9100 ---- ---- .00360A .00360A .00340 -.00040 .00380 9200 ---- ---- .00410A .00410A .00390 -.00040 .00430 9300 ---- ---- .00470A .00470A .00440 -.00060 .00500 9400 ---- ---- .00540A .00540A .00510 -.00060 .00570 1 9450 ---- ---- .00580A .00580A .00550 -.00060 .00610 9500 ---- ---- .00620A .00620A .00590 -.00060 .00650 9550 ---- ---- .00660A .00660A .00630 -.00070 .00700 9600 ---- ---- .00710A .00710A .00670 -.00080 .00750 9650 ---- ---- .00760A .00760A .00720 -.00090 .00810 9700 ---- ---- .00820A .00820A .00770 -.00090 .00860 9750 ---- ---- .00870A .00870A .00830 -.00090 .00920 9800 ---- ---- .00940A .00940A .00890 -.00100 .00990 9850 ---- ---- .01010A .01010A .00950 -.00110 .01060 9900 ---- .01140B .01080A .01080A .01020 -.00110 .01130 9950 ---- .01220B .01150A .01150A .01090 -.00120 .01210 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .01410B .01340A .01340A .01270 -.00110 .01380 10050 ---- .01510B .01430A .01430A .01360 -.00110 .01470 10100 ---- .01610B .01520A .01520A .01450 -.00120 .01570 400 10150 ---- .01720B .01620A .01620A .01550 -.00120 .01670 10200 ---- .01840B .01730A .01730A .01650 -.00120 .01770 10250 ---- .01960B .01840A .01840A .01760 -.00130 .01890 10300 ---- .02090B .01950A .01950A .01870 -.00140 .02010 10350 ---- .02230B .02080A .02080A .02000 -.00140 .02140 10400 ---- .02380B .02210A .02210A .02130 -.00140 .02270 10450 ---- .02540B .02350A .02350A .02270 -.00140 .02410 10500 ---- .02700B .02500A .02500A .02410 -.00150 .02560 10550 ---- .02880B .02660A .02660A .02570 -.00150 .02720 10600 ---- .03070B .02830A .02830A .02740 -.00160 .02900 10650 ---- .03260B .03010A .03010A .02920 -.00160 .03080 10700 ---- .03470B .03200A .03200A .03110 -.00160 .03270 10750 ---- .03690B .03400A .03400A .03320 -.00160 .03480 10800 ---- .03930B .03610A .03610A .03530 -.00170 .03700 10850 ---- .04170B .03830A .03830A .03760 -.00170 .03930 10900 ---- .04430B .04070A .04070A .04000 -.00170 .04170 10950 ---- .04700B .04310A .04310A .04250 -.00180 .04430 11000 ---- .04980B .04570A .04570A .04520 -.00170 .04690 11050 ---- .05270B .04830A .04830A .04800 -.00170 .04970 11100 ---- .05580B .05120A .05120A .05090 -.00170 .05260 11150 ---- .05900B .05410A .05410A .05390 -.00180 .05570 11200 ---- .06230B .05720A .05720A .05700 -.00180 .05880 11250 ---- ---- ---- .06030A .06030 UNCH ---- 11300 ---- .06920B .06380A .06380A .06360 -.00180 .06540 11400 ---- ---- .07090A .07090A .07060 -.00180 .07240 11500 ---- ---- ---- ---- .07790 -.00180 .07970 11600 ---- ---- ---- ---- .08560 -.00180 .08740 11700 ---- ---- ---- ---- .09350 -.00190 .09540 11800 ---- ---- ---- ---- .10170 -.00180 .10350 11900 ---- ---- ---- ---- .11010 -.00180 .11190 12000 ---- ---- ---- ---- .11870 -.00180 .12050 12100 ---- ---- ---- ---- .12750 -.00180 .12930 12200 ---- ---- ---- ---- .13640 -.00180 .13820 12300 ---- ---- ---- ---- .14540 UNCH ---- 8800 ---- ---- ---- ---- .00260 -.00030 .00290 8900 ---- ---- .00320A .00320A .00290 -.00040 .00330 9000 ---- ---- .00370A .00370A .00340 -.00040 .00380 9100 ---- ---- .00420A .00420A .00390 -.00050 .00440 9200 ---- ---- .00470A .00470A .00440 -.00060 .00500 9300 ---- ---- .00540A .00540A .00510 -.00060 .00570 9400 ---- ---- .00610A .00610A .00580 -.00070 .00650 9500 ---- ---- .00700A .00700A .00660 -.00070 .00730 9600 ---- ---- .00800A .00800A .00760 -.00070 .00830 9700 ---- ---- .00920A .00920A .00860 -.00090 .00950 9750 ---- ---- .00980A .00980A .00920 -.00090 .01010 9800 ---- ---- .01040A .01040A .00980 -.00100 .01080 9850 ---- .01160B .01110A .01110A .01050 -.00100 .01150 9900 ---- .01240B .01190A .01190A .01120 -.00100 .01220 9950 ---- .01320B .01260A .01260A .01190 -.00110 .01300 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- .01500B .01460A .01460A .01370 -.00120 .01490 6 10050 ---- .01600B .01550A .01550A .01460 -.00120 .01580 10100 ---- .01710B .01650A .01650A .01560 -.00120 .01680 10150 ---- .01820B .01750A .01750A .01660 -.00120 .01780 200 10200 ---- .01930B .01850A .01850A .01760 -.00130 .01890 4 10250 ---- .02060B .01970A .01970A .01870 -.00130 .02000 11 10300 ---- .02190B .02090A .02090A .01990 -.00140 .02130 10350 ---- .02330B .02210A .02210A .02120 -.00140 .02260 50 10400 ---- .02480B .02350A .02350A .02250 -.00140 .02390 100 10450 ---- .02640B .02490A .02490A .02400 -.00140 .02540 10500 ---- .02800B .02640A .02640A .02550 -.00140 .02690 4 10550 ---- .02980B .02800A .02800A .02710 -.00150 .02860 10600 ---- .03170B .02970A .02970A .02880 -.00150 .03030 150 10650 ---- .03360B .03150A .03150A .03060 -.00150 .03210 72 10700 ---- .03570B .03340A .03340A .03250 -.00150 .03400 10750 ---- .03790B .03540A .03540A .03450 -.00160 .03610 10800 ---- .04020B .03750A .03750A .03660 -.00160 .03820 10850 ---- .04260B .03970A .03970A .03880 -.00170 .04050 10900 ---- .04520B .04200A .04200A .04120 -.00160 .04280 10950 ---- .04780B .04450A .04450A .04360 -.00170 .04530 11000 ---- .05060B .04700A .04700A .04620 -.00170 .04790 20 11050 ---- .05350B .04970A .04970A .04900 -.00160 .05060 20 11100 ---- .05650B .05250A .05250A .05180 -.00170 .05350 11150 ---- .05970B .05550A .05550A .05470 -.00170 .05640 11200 ---- .06290B .05850A .05850A .05780 -.00170 .05950 11250 ---- .06620B .06170A .06170A .06100 -.00170 .06270 11300 ---- .06970B .06490A .06490A .06420 -.00180 .06600 11350 ---- .07270B .06830A .06830A .06760 -.00170 .06930 11400 ---- ---- .07180A .07180A .07110 -.00170 .07280 520 11450 ---- ---- .07590A .07590A .07470 -.00170 .07640 11500 ---- ---- ---- ---- .07830 -.00180 .08010 11550 ---- ---- ---- ---- .08210 -.00170 .08380 11600 ---- ---- ---- ---- .08590 -.00180 .08770 11650 ---- ---- ---- ---- .08980 -.00180 .09160 11700 ---- ---- ---- ---- .09380 -.00180 .09560 11750 ---- ---- ---- ---- .09780 -.00180 .09960 11800 ---- ---- ---- ---- .10190 -.00180 .10370 11850 ---- ---- ---- ---- .10610 -.00180 .10790 11900 ---- ---- ---- ---- .11030 -.00180 .11210 11950 ---- ---- ---- ---- .11450 -.00190 .11640 12000 ---- ---- ---- ---- .11880 -.00190 .12070 12050 ---- ---- ---- ---- .12320 -.00180 .12500 50 12100 ---- ---- ---- ---- .12760 -.00180 .12940 12150 ---- ---- ---- ---- .13200 -.00180 .13380 12200 ---- ---- ---- ---- .13640 -.00190 .13830 12250 ---- ---- ---- ---- .14090 -.00190 .14280 12300 ---- ---- ---- ---- .14540 -.00190 .14730 12400 ---- ---- ---- ---- .15450 -.00180 .15630 12500 ---- ---- ---- ---- .16370 -.00180 .16550 12600 ---- ---- ---- ---- .17290 -.00180 .17470 12700 ---- ---- ---- ---- .18220 -.00170 .18390 12800 ---- ---- ---- ---- .19150 -.00170 .19320 12900 ---- ---- ---- ---- .20090 -.00170 .20260 13000 ---- ---- ---- ---- .21030 -.00160 .21190 13100 ---- ---- ---- ---- .21970 -.00160 .22130 13200 ---- ---- ---- ---- .22910 -.00160 .23070 13300 ---- ---- ---- ---- .23860 -.00160 .24020 8400 ---- ---- ---- ---- .00190 -.00020 .00210 8500 ---- ---- ---- ---- .00210 -.00020 .00230 31 8600 ---- ---- ---- ---- .00240 -.00020 .00260 8700 ---- ---- ---- ---- .00260 -.00040 .00300 1 8800 ---- ---- ---- ---- .00300 -.00030 .00330 8900 ---- ---- ---- ---- .00340 -.00040 .00380 25 9000 ---- ---- ---- ---- .00380 -.00050 .00430 70 9100 ---- ---- ---- ---- .00430 -.00050 .00480 9200 ---- ---- ---- ---- .00490 -.00060 .00550 100 9300 ---- ---- ---- ---- .00560 -.00070 .00630 250 9350 ---- ---- ---- ---- .00600 -.00070 .00670 9400 ---- ---- ---- ---- .00640 -.00070 .00710 1259 9450 ---- ---- .00750A .00750A .00690 -.00070 .00760 9500 ---- ---- .00800A .00800A .00730 -.00080 .00810 510 9550 ---- ---- .00850A .00850A .00780 -.00080 .00860 9600 ---- ---- .00900A .00900A .00840 -.00080 .00920 575 9650 ---- ---- .00960A .00960A .00890 -.00090 .00980 9700 ---- ---- .01020A .01020A .00950 -.00090 .01040 20 9750 ---- ---- .01080A .01080A .01010 -.00090 .01100 9800 ---- ---- .01150A .01150A .01070 -.00100 .01170 1151 9850 ---- ---- .01220A .01220A .01140 -.00100 .01240 9900 ---- ---- .01300A .01300A .01210 -.00110 .01320 9950 ---- .01410B .01380A .01410B .01290 -.00110 .01400 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01780 -.00050 .01830 10050 ---- ---- ---- ---- .01880 -.00050 .01930 10100 ---- ---- ---- ---- .01980 -.00050 .02030 10150 ---- ---- ---- ---- .02090 -.00050 .02140 10200 ---- ---- ---- ---- .02210 -.00050 .02260 10250 ---- ---- ---- ---- .02330 -.00050 .02380 10300 ---- ---- ---- ---- .02460 -.00050 .02510 10350 ---- ---- ---- ---- .02600 -.00060 .02660 10400 ---- ---- ---- ---- .02750 -.00050 .02800 10450 ---- ---- ---- ---- .02900 -.00060 .02960 10500 ---- ---- ---- ---- .03070 -.00060 .03130 10550 ---- ---- ---- ---- .03240 -.00070 .03310 10600 ---- ---- ---- ---- .03420 -.00070 .03490 10650 ---- ---- ---- ---- .03610 -.00080 .03690 10700 ---- ---- ---- ---- .03820 -.00070 .03890 10750 ---- ---- ---- ---- .04030 -.00070 .04100 10800 ---- ---- ---- ---- .04250 -.00080 .04330 10850 ---- ---- ---- ---- .04480 -.00080 .04560 10900 ---- ---- ---- ---- .04720 -.00080 .04800 10950 ---- ---- ---- ---- .04970 -.00080 .05050 11000 ---- ---- ---- ---- .05230 -.00090 .05320 11050 ---- ---- ---- ---- .05490 -.00100 .05590 11100 ---- ---- ---- ---- .05770 -.00090 .05860 11150 ---- ---- ---- ---- .06050 -.00100 .06150 11200 ---- ---- ---- ---- .06350 -.00100 .06450 11250 ---- ---- ---- ---- .06650 -.00100 .06750 11300 ---- ---- ---- ---- .06960 -.00100 .07060 11350 ---- ---- ---- ---- .07280 -.00100 .07380 11400 ---- ---- ---- ---- .07600 -.00110 .07710 11450 ---- ---- ---- ---- .07930 -.00110 .08040 11500 ---- ---- ---- ---- .08270 -.00110 .08380 11550 ---- ---- ---- ---- .08620 -.00110 .08730 11600 ---- ---- ---- ---- .08970 -.00110 .09080 11650 ---- ---- ---- ---- .09320 -.00120 .09440 11700 ---- ---- ---- ---- .09690 -.00120 .09810 11750 ---- ---- ---- ---- .10060 -.00120 .10180 11800 ---- ---- ---- ---- .10430 -.00120 .10550 11850 ---- ---- ---- ---- .10810 -.00120 .10930 11900 ---- ---- ---- ---- .11190 -.00130 .11320 11950 ---- ---- ---- ---- .11580 -.00130 .11710 12000 ---- ---- ---- ---- .11980 -.00130 .12110 12050 ---- ---- ---- ---- .12380 -.00130 .12510 12100 ---- ---- ---- ---- .12780 -.00130 .12910 12150 ---- ---- ---- ---- .13180 -.00140 .13320 12200 ---- ---- ---- ---- .13600 -.00130 .13730 12300 ---- ---- ---- ---- .14430 -.00130 .14560 12400 ---- ---- ---- ---- .15270 -.00140 .15410 12500 ---- ---- ---- ---- .16130 -.00140 .16270 12600 ---- ---- ---- ---- .17000 -.00140 .17140 12700 ---- ---- ---- ---- .17880 -.00140 .18020 12800 ---- ---- ---- ---- .18760 -.00140 .18900 12900 ---- ---- ---- ---- .19660 -.00140 .19800 13000 ---- ---- ---- ---- .20560 -.00140 .20700 13100 ---- ---- ---- ---- .21470 -.00140 .21610 8400 ---- ---- ---- ---- .00310 -.00010 .00320 8500 ---- ---- ---- ---- .00350 -.00010 .00360 8600 ---- ---- ---- ---- .00390 -.00010 .00400 8700 ---- ---- ---- ---- .00440 -.00010 .00450 8800 ---- ---- ---- ---- .00490 -.00010 .00500 8900 ---- ---- ---- ---- .00550 -.00010 .00560 9000 ---- ---- ---- ---- .00610 -.00020 .00630 1 9100 ---- ---- ---- ---- .00680 -.00020 .00700 9200 ---- ---- ---- ---- .00760 -.00020 .00780 9300 ---- ---- ---- ---- .00850 -.00020 .00870 9400 ---- ---- ---- ---- .00940 -.00030 .00970 9450 ---- ---- ---- ---- .01000 -.00020 .01020 9500 ---- ---- ---- ---- .01050 -.00030 .01080 9550 ---- ---- ---- ---- .01110 -.00030 .01140 9600 ---- ---- ---- ---- .01170 -.00030 .01200 9650 ---- ---- ---- ---- .01230 -.00030 .01260 9700 ---- ---- ---- ---- .01300 -.00030 .01330 9750 ---- ---- ---- ---- .01370 -.00030 .01400 9800 ---- ---- ---- ---- .01450 -.00030 .01480 9850 ---- ---- ---- ---- .01520 -.00040 .01560 9900 ---- ---- ---- ---- .01610 -.00030 .01640 9950 ---- ---- ---- ---- .01690 -.00040 .01730 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02030 -.00040 .02070 10050 ---- ---- ---- ---- .02130 -.00040 .02170 10100 ---- ---- ---- ---- .02230 -.00040 .02270 10150 ---- ---- ---- ---- .02340 -.00040 .02380 10200 ---- ---- ---- ---- .02450 -.00040 .02490 10250 ---- ---- ---- ---- .02570 -.00050 .02620 10300 ---- ---- ---- ---- .02700 -.00040 .02740 10350 ---- ---- ---- ---- .02830 -.00050 .02880 10400 ---- ---- ---- ---- .02970 -.00050 .03020 10450 ---- ---- ---- ---- .03120 -.00050 .03170 10500 ---- ---- ---- ---- .03280 -.00050 .03330 10550 ---- ---- ---- ---- .03450 -.00050 .03500 10600 ---- ---- ---- ---- .03620 -.00060 .03680 10650 ---- ---- ---- ---- .03810 -.00060 .03870 10700 ---- ---- ---- ---- .04000 -.00070 .04070 10750 ---- ---- ---- ---- .04200 -.00070 .04270 10800 ---- ---- ---- ---- .04420 -.00060 .04480 10850 ---- ---- ---- ---- .04640 -.00070 .04710 10900 ---- ---- ---- ---- .04870 -.00070 .04940 10950 ---- ---- ---- ---- .05100 -.00080 .05180 11000 ---- ---- ---- ---- .05350 -.00070 .05420 11050 ---- ---- ---- ---- .05600 -.00080 .05680 11100 ---- ---- ---- ---- .05870 -.00080 .05950 11150 ---- ---- ---- ---- .06140 -.00080 .06220 11200 ---- ---- ---- ---- .06410 -.00090 .06500 11250 ---- ---- ---- ---- .06700 -.00090 .06790 11300 ---- ---- ---- ---- .07000 -.00080 .07080 11350 ---- ---- ---- ---- .07300 -.00090 .07390 11400 ---- ---- ---- ---- .07610 -.00090 .07700 11450 ---- ---- ---- ---- .07930 -.00090 .08020 11500 ---- ---- ---- ---- .08250 -.00100 .08350 11550 ---- ---- ---- ---- .08580 -.00100 .08680 11600 ---- ---- ---- ---- .08920 -.00100 .09020 11650 ---- ---- ---- ---- .09270 -.00100 .09370 11700 ---- ---- ---- ---- .09620 -.00100 .09720 11800 ---- ---- ---- ---- .10350 -.00100 .10450 11900 ---- ---- ---- ---- .11100 -.00100 .11200 12000 ---- ---- ---- ---- .11870 -.00100 .11970 12100 ---- ---- ---- ---- .12650 -.00110 .12760 12200 ---- ---- ---- ---- .13450 -.00110 .13560 12300 ---- ---- ---- ---- .14270 -.00110 .14380 12400 ---- ---- ---- ---- .15100 -.00110 .15210 12500 ---- ---- ---- ---- .15940 -.00110 .16050 12600 ---- ---- ---- ---- .16780 -.00120 .16900 8500 ---- ---- ---- ---- .00530 -.00020 .00550 8600 ---- ---- ---- ---- .00580 -.00020 .00600 8700 ---- ---- ---- ---- .00640 -.00010 .00650 8800 ---- ---- ---- ---- .00700 -.00010 .00710 8900 ---- ---- ---- ---- .00760 -.00020 .00780 9000 ---- ---- ---- ---- .00830 -.00020 .00850 9100 ---- ---- ---- ---- .00900 -.00020 .00920 9200 ---- ---- ---- ---- .00990 -.00020 .01010 9300 ---- ---- ---- ---- .01080 -.00020 .01100 9400 ---- ---- ---- ---- .01180 -.00020 .01200 9450 ---- ---- ---- ---- .01230 -.00020 .01250 9500 ---- ---- ---- ---- .01290 -.00020 .01310 5 9550 ---- ---- ---- ---- .01340 -.00030 .01370 9600 ---- ---- ---- ---- .01410 -.00020 .01430 9650 ---- ---- ---- ---- .01470 -.00030 .01500 9700 ---- ---- ---- ---- .01540 -.00030 .01570 9750 ---- ---- ---- ---- .01610 -.00030 .01640 9800 ---- ---- ---- ---- .01690 -.00030 .01720 9850 ---- ---- ---- ---- .01770 -.00030 .01800 9900 ---- ---- ---- ---- .01850 -.00040 .01890 9950 ---- ---- ---- ---- .01940 -.00040 .01980 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02250 -.00040 .02290 10050 ---- ---- ---- ---- .02350 -.00030 .02380 10100 ---- ---- ---- ---- .02450 -.00030 .02480 10150 ---- ---- ---- ---- .02550 -.00040 .02590 10200 ---- ---- ---- ---- .02660 -.00040 .02700 10250 ---- ---- ---- ---- .02780 -.00040 .02820 10300 ---- ---- ---- ---- .02900 -.00040 .02940 10350 ---- ---- ---- ---- .03030 -.00040 .03070 10400 ---- ---- ---- ---- .03170 -.00040 .03210 10450 ---- ---- ---- ---- .03310 -.00050 .03360 10500 ---- ---- ---- ---- .03460 -.00050 .03510 10550 ---- ---- ---- ---- .03620 -.00050 .03670 10600 ---- ---- ---- ---- .03790 -.00050 .03840 10650 ---- ---- ---- ---- .03970 -.00050 .04020 10700 ---- ---- ---- ---- .04150 -.00060 .04210 10750 ---- ---- ---- ---- .04350 -.00050 .04400 10800 ---- ---- ---- ---- .04550 -.00050 .04600 10850 ---- ---- ---- ---- .04760 -.00060 .04820 10900 ---- ---- ---- ---- .04980 -.00060 .05040 10950 ---- ---- ---- ---- .05210 -.00060 .05270 11000 ---- ---- ---- ---- .05440 -.00070 .05510 11050 ---- ---- ---- ---- .05690 -.00060 .05750 11100 ---- ---- ---- ---- .05940 -.00070 .06010 11150 ---- ---- ---- ---- .06200 -.00070 .06270 11200 ---- ---- ---- ---- .06470 -.00070 .06540 11250 ---- ---- ---- ---- .06750 -.00070 .06820 11300 ---- ---- ---- ---- .07030 -.00080 .07110 11350 ---- ---- ---- ---- .07320 UNCH ---- 11400 ---- ---- ---- ---- .07620 -.00080 .07700 11500 ---- ---- ---- ---- .08240 -.00080 .08320 11600 ---- ---- ---- ---- .08880 -.00080 .08960 11700 ---- ---- ---- ---- .09550 -.00080 .09630 11800 ---- ---- ---- ---- .10230 -.00090 .10320 11900 ---- ---- ---- ---- .10940 -.00090 .11030 12000 ---- ---- ---- ---- .11660 -.00090 .11750 12100 ---- ---- ---- ---- .12410 -.00090 .12500 12200 ---- ---- ---- ---- .13170 -.00090 .13260 12300 ---- ---- ---- ---- .13940 -.00090 .14030 12400 ---- ---- ---- ---- .14730 UNCH ---- 8500 ---- ---- ---- ---- .00630 -.00020 .00650 4 8600 ---- ---- ---- ---- .00690 -.00010 .00700 8700 ---- ---- ---- ---- .00760 -.00010 .00770 8800 ---- ---- ---- ---- .00820 -.00020 .00840 8900 ---- ---- ---- ---- .00900 -.00010 .00910 9000 ---- ---- ---- ---- .00980 -.00010 .00990 9100 ---- ---- ---- ---- .01060 -.00020 .01080 9200 ---- ---- ---- ---- .01160 -.00020 .01180 9300 ---- ---- ---- ---- .01260 -.00020 .01280 9400 ---- ---- ---- ---- .01370 -.00020 .01390 9450 ---- ---- ---- ---- .01430 -.00020 .01450 9500 ---- ---- ---- ---- .01490 -.00020 .01510 9550 ---- ---- ---- ---- .01550 -.00030 .01580 9600 ---- ---- ---- ---- .01620 -.00020 .01640 9650 ---- ---- ---- ---- .01690 -.00020 .01710 9700 ---- ---- ---- ---- .01760 -.00020 .01780 1 9750 ---- ---- ---- ---- .01830 -.00030 .01860 9800 ---- ---- ---- ---- .01910 -.00030 .01940 9850 ---- ---- ---- ---- .01990 -.00030 .02020 9900 ---- ---- ---- ---- .02070 -.00030 .02100 9950 ---- ---- ---- ---- .02160 -.00030 .02190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7163 4669 154019 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 CALL 10000 ---- .05520B .04460A .05520B .05470 +.00160 .05310 10025 ---- .05270B .04210A .05270B .05220 +.00160 .05060 10050 ---- .05020B .03960A .05020B .04970 +.00160 .04810 10075 ---- .04770B .03710A .04770B .04720 +.00160 .04560 10100 ---- .04520B .03460A .04520B .04470 +.00160 .04310 10125 ---- .04270B .03210A .04270B .04220 +.00160 .04060 10150 ---- .04020B .02960A .04020B .03970 +.00160 .03810 10175 ---- .03770B .02710A .03770B .03720 +.00150 .03570 10200 ---- .03520B .02460A .03520B .03470 +.00150 .03320 10225 ---- .03270B .02220A .03270B .03220 +.00150 .03070 10250 ---- .03020B .01970A .03020B .02970 +.00140 .02830 10275 ---- .02780B .01730A .02780B .02720 +.00140 .02580 10300 ---- .02530B .01500A .02530B .02470 +.00130 .02340 10325 ---- .02280B .01270A .02280B .02220 +.00120 .02100 10350 ---- .02040B .01050A .02040B .01970 +.00100 .01870 10375 ---- .01810B .00860A .01810B .01730 +.00080 .01650 10400 ---- .01580B .00690A .01580B .01480 +.00050 .01430 18 10425 ---- .01360B .00530A .01360B .01240 +.00020 .01220 10450 .00470 .01150B .00390A .00390A .01000 -.00030 7 .01030 4 6 10475 .00380 .00960B .00270A .00790B .00780 -.00070 6 .00850 50 51 10500 .00800 .00800 .00170A .00170A .00570 -.00120 4 .00690 4 10525 .00230 .00620B .00110A .00280A .00390 -.00160 2 .00550 1 10550 .00450 .00480B .00070A .00180A .00250 -.00180 4 .00430 2 20 10575 .00110 .00370B .00040A .00110A .00150 -.00180 6 .00330 10600 .00010 .00270B .00010 .00070B .00090 -.00160 19 .00250 1 10625 ---- .00200B .00020A .00020A .00050 -.00130 16 .00180 10650 ---- .00140B .00015A .00140B .00030 -.00100 .00130 1 10675 ---- ---- ---- .00015A .00020 UNCH ---- 10700 ---- ---- .00015A .00015A .00010 -.00050 .00060 10725 ---- ---- ---- .00015A .00010 UNCH ---- 10750 ---- ---- .00010A .00010A .00005 -.00025 .00030 10800 ---- ---- ---- ---- .00005 -.00005 .00010 10850 ---- ---- ---- ---- CAB -.00005 .00005 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 .00005 .00005 .00005 .00005 CAB UNCH 5 CAB 11150 ---- ---- ---- .00015A CAB UNCH ---- 11200 ---- ---- ---- .00015A CAB UNCH ---- 9350 ---- .12020B .10950A .12020B .11970 +.00160 .11810 9400 ---- .11520B .10450A .11520B .11470 +.00160 .11310 9450 ---- .11020B .09950A .11020B .10970 +.00160 .10810 9500 ---- .10520B .09450A .10520B .10470 +.00160 .10310 9550 ---- .10020B .08950A .10020B .09970 +.00160 .09810 9600 ---- .09520B .08450A .09520B .09470 +.00160 .09310 9650 ---- .09020B .07960A .09020B .08970 +.00160 .08810 9700 ---- .08520B .07460A .08520B .08470 +.00160 .08310 9750 ---- .08020B .06960A .08020B .07970 +.00160 .07810 9800 ---- .07520B .06460A .07520B .07470 +.00160 .07310 9825 ---- .07270B .06210A .07270B .07220 +.00160 .07060 9850 ---- .07020B .05960A .07020B .06970 +.00160 .06810 9875 ---- .06770B .05710A .06770B .06720 +.00160 .06560 9900 ---- .06520B .05460A .06520B .06470 +.00160 .06310 9925 ---- .06270B .05210A .06270B .06220 +.00160 .06060 9950 ---- .06020B .04960A .06020B .05970 +.00160 .05810 9975 ---- .05770B .04710A .05770B .05720 +.00160 .05560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 69 56 102 MO1 DEC22 EUR/USD Weekly Monday Options - WK 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 2 10025 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10075 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 4 10125 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 1 10175 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10225 ---- ---- ---- ---- CAB -.00010 .00010 10250 ---- ---- .00010A .00010A CAB -.00015 .00015 1 10275 ---- ---- .00010A .00010A CAB -.00020 .00020 1 10300 ---- ---- .00010A .00010A CAB -.00030 .00030 17 10325 ---- ---- .00010A .00010A CAB -.00040 .00040 6 10350 ---- ---- .00010A .00010A CAB -.00060 .00060 10375 .00025 .00100B .00010A .00035B .00005 -.00075 1 .00080 25 10400 .00100 .00170B .00010A .00010A .00010 -.00110 5 .00120 33 10425 .00020 .00260B .00015A .00015A .00015 -.00145 20 .00160 50 50 10450 .00150 .00380B .00025 .00030B .00030 -.00190 23 .00220 10475 ---- .00530B .00060A .00060A .00050 -.00240 .00290 10500 ---- .00710B .00100A .00100A .00100 -.00280 .00380 10525 ---- .00910B .00170A .00170A .00170 -.00320 .00490 10550 ---- .01120B .00280A .00280A .00280 -.00340 .00620 2 2 10575 ---- .01340B .00420A .00420A .00430 -.00330 .00760 10600 ---- .01570B .00600A .00600A .00610 -.00320 .00930 10625 ---- .01810B .00800A .00800A .00820 -.00300 .01120 10650 ---- .02050B .01030A .01030A .01050 -.00270 .01320 10675 ---- ---- ---- .01270A .01290 UNCH ---- 10700 ---- .02540B .01510A .01510A .01540 -.00210 .01750 10725 ---- ---- ---- .01760A .01780 UNCH ---- 10750 ---- .03040B .02000A .02000A .02030 -.00180 .02210 10800 ---- .03540B .02500A .02500A .02530 -.00170 .02700 10850 ---- .04040B .02990A .02990A .03020 -.00170 .03190 10900 ---- .04540B .03480A .03480A .03520 -.00160 .03680 10950 ---- .05040B .03980A .03980A .04020 -.00160 .04180 11000 ---- .05540B .04480A .04480A .04520 -.00160 .04680 11050 ---- .06040B .04980A .04980A .05020 -.00160 .05180 11100 ---- .06540B .05480A .05480A .05520 -.00160 .05680 11150 ---- ---- ---- .05980A .06020 UNCH ---- 11200 ---- ---- ---- .06480A .06520 UNCH ---- 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9825 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9875 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9925 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 9975 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 49 52 142 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .06190B .05140A .06190B .06150 +.00160 .05990 10050 ---- .05690B .04650A .05690B .05650 +.00160 .05490 10100 ---- .05200B .04150A .05200B .05150 +.00150 .05000 10125 ---- .04950B .03910A .04950B .04910 +.00160 .04750 10150 ---- .04700B .03660A .04700B .04660 +.00150 .04510 10175 ---- .04460B .03420A .04460B .04410 +.00150 .04260 10200 ---- .04210B .03180A .04210B .04160 +.00140 .04020 10225 ---- .03970B .02940A .03970B .03920 +.00140 .03780 10250 ---- .03720B .02710A .03720B .03670 +.00130 .03540 10275 ---- .03480B .02480A .03480B .03430 +.00130 .03300 10300 ---- .03240B .02250A .03240B .03180 +.00110 .03070 10325 ---- .03010B .02040A .03010B .02940 +.00110 .02830 10350 ---- .02780B .01820A .02780B .02710 +.00100 .02610 10375 ---- .02550B .01620A .02550B .02470 +.00080 .02390 10400 ---- .02330B .01440A .02330B .02240 +.00070 .02170 10425 ---- .02120B .01260A .02120B .02020 +.00050 .01970 10450 ---- .01920B .01100A .01920B .01800 +.00030 .01770 50 10475 ---- .01710B .00950A .01710B .01600 +.00020 .01580 10500 ---- .01520B .00810A .01520B .01400 UNCH .01400 1 10525 ---- .01340B .00700A .00700A .01220 -.00010 .01230 1 10550 ---- .01170B .00590A .00590A .01050 -.00020 .01070 10575 ---- .01020B .00490A .00490A .00890 -.00040 .00930 10600 ---- .00880B .00400A .00400A .00750 -.00050 .00800 10625 ---- .00750B .00330A .00330A .00620 -.00060 .00680 10650 ---- .00640B .00260A .00260A .00510 -.00070 .00580 1 1 10675 ---- .00540B .00210A .00210A .00410 -.00070 .00480 10700 ---- .00450B .00160A .00160A .00330 -.00070 .00400 6 7 10725 ---- ---- ---- .00130A .00260 UNCH ---- 10750 ---- .00310B .00100A .00100A .00200 -.00070 .00270 10775 ---- ---- ---- .00080A .00160 UNCH ---- 10800 ---- .00200B .00060A .00060A .00120 -.00050 .00170 106 106 10850 ---- .00130B .00035A .00035A .00070 -.00040 .00110 6 6 10900 ---- .00080B .00020A .00080B .00035 -.00025 .00060 10950 .00020 .00045B .00015A .00020 .00015 -.00020 24 .00035 11000 ---- .00025B .00015A .00025B .00010 -.00010 .00020 11050 ---- .00015B ---- .00015B .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- .00015A CAB UNCH ---- 11300 ---- ---- ---- .00015A CAB UNCH ---- 9650 ---- .09680B .08630A .09680B .09650 +.00170 .09480 9700 ---- .09180B .08130A .09180B .09150 +.00170 .08980 9750 ---- .08690B .07630A .08690B .08650 +.00160 .08490 9800 ---- .08190B .07130A .08190B .08150 +.00160 .07990 9850 ---- .07690B .06630A .07690B .07650 +.00160 .07490 9900 ---- .07190B .06140A .07190B .07150 +.00160 .06990 9950 ---- .06690B .05640A .06690B .06650 +.00160 .06490 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .06230 +.00120 .06110 10050 ---- ---- ---- ---- .05760 +.00120 .05640 10100 ---- ---- ---- ---- .05290 +.00110 .05180 10150 ---- ---- .03970A .03970A .04830 +.00090 .04740 10200 ---- .04340B .03560A .04340B .04390 +.00090 .04300 10225 ---- .04250B .03360A .04250B .04170 +.00090 .04080 10250 ---- .04040B .03160A .04040B .03950 +.00080 .03870 10275 ---- .03830B .02970A .03830B .03740 +.00070 .03670 10300 ---- .03620B .02790A .03620B .03530 +.00060 .03470 10325 ---- .03420B .02610A .03420B .03330 +.00060 .03270 10350 ---- .03220B .02440A .03220B .03130 +.00050 .03080 10375 ---- .03030B .02270A .03030B .02940 +.00050 .02890 10400 ---- .02840B .02110A .02840B .02750 +.00040 .02710 10425 ---- .02660B .01950A .02660B .02570 +.00040 .02530 10450 ---- .02490B .01810A .02490B .02390 +.00030 .02360 10475 ---- .02320B .01670A .01670A .02220 +.00030 .02190 10500 ---- .02150B .01540A .01540A .02060 +.00020 .02040 10525 ---- .02010B .01410A .01410A .01900 +.00010 .01890 10550 ---- .01860B .01290A .01290A .01760 +.00020 .01740 10575 ---- .01710B .01180A .01180A .01610 +.00010 .01600 10600 ---- .01570B .01080A .01080A .01480 UNCH .01480 10625 ---- .01440B .00980A .00980A .01350 UNCH .01350 10650 ---- .01320B .00890A .00890A .01240 UNCH .01240 10675 ---- .01210B .00800A .00800A .01120 -.00010 .01130 10700 ---- .01100B .00730A .00730A .01020 -.00010 .01030 1 1 10725 ---- ---- ---- .00660A .00920 UNCH ---- 10750 ---- .00900B .00590A .00590A .00830 -.00010 .00840 10775 ---- ---- ---- .00530A .00750 UNCH ---- 10800 ---- .00740B .00480A .00480A .00680 -.00010 .00690 10850 ---- .00600B .00380A .00380A .00540 -.00010 .00550 10900 ---- .00480B .00300A .00300A .00430 -.00010 .00440 8 8 10950 ---- .00380B .00240A .00240A .00340 -.00010 .00350 8 8 11000 ---- .00300B .00190A .00300B .00260 -.00010 .00270 11050 ---- .00230B .00150A .00230B .00200 -.00010 .00210 11100 ---- .00180B .00120A .00180B .00150 -.00010 .00160 11150 ---- .00140B .00090A .00140B .00110 -.00010 .00120 11200 ---- .00100B .00070A .00100B .00090 UNCH .00090 11250 ---- ---- ---- .00060A .00060 UNCH ---- 11300 ---- ---- ---- .00045A .00045 UNCH ---- 9700 ---- ---- ---- ---- .09150 +.00150 .09000 9750 ---- ---- ---- ---- .08660 +.00150 .08510 9800 ---- ---- ---- ---- .08170 +.00150 .08020 9850 ---- ---- ---- ---- .07680 +.00140 .07540 9900 ---- ---- ---- ---- .07190 +.00130 .07060 9950 ---- ---- ---- ---- .06710 +.00130 .06580 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 136 189 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00010 .00010 10125 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00005 -.00010 .00015 10175 ---- ---- .00015A .00015A .00005 -.00015 .00020 10200 ---- .00030B .00015A .00030B .00010 -.00015 .00025 10225 ---- .00040B .00020A .00040B .00010 -.00025 .00035 10250 ---- .00060B .00025A .00050B .00015 -.00030 .00045 10275 ---- .00070B .00025A .00025A .00020 -.00040 .00060 10300 ---- .00100B .00030A .00100B .00025 -.00045 .00070 10325 ---- .00130B .00040A .00040A .00035 -.00055 .00090 10350 ---- .00170B .00050A .00050A .00050 -.00070 .00120 10375 ---- .00220B .00070A .00070A .00060 -.00090 .00150 10400 ---- .00280B .00090A .00090A .00080 -.00100 .00180 10425 ---- .00350B .00120A .00120A .00110 -.00110 .00220 10450 ---- .00440B .00160A .00160A .00150 -.00120 .00270 10475 ---- .00530B .00200A .00200A .00190 -.00140 .00330 10500 ---- .00650B .00260A .00260A .00240 -.00170 .00410 10525 ---- .00770B .00320A .00320A .00310 -.00180 .00490 1 10550 ---- .00920B .00400A .00400A .00390 -.00190 .00580 10575 ---- .01070B .00490A .00490A .00480 -.00210 .00690 10600 ---- .01240B .00600A .00600A .00590 -.00220 .00810 10625 ---- .01420B .00720A .00720A .00710 -.00230 .00940 10650 ---- .01610B .00860A .01610B .00850 -.00230 .01080 10675 ---- .01810B .01010A .01010A .01000 -.00240 .01240 10700 ---- .02030B .01180A .01180A .01170 -.00230 .01400 10725 ---- ---- ---- .01360A .01350 UNCH ---- 10750 ---- .02460B .01550A .01550A .01540 -.00230 .01770 10775 ---- ---- ---- .01750A .01750 UNCH ---- 10800 ---- .02920B .01960A .01960A .01960 -.00220 .02180 10850 ---- .03390B .02400A .02400A .02400 -.00210 .02610 10900 ---- .03880B .02870A .02870A .02870 -.00200 .03070 10950 ---- .04370B .03350A .03350A .03350 -.00190 .03540 11000 ---- .04860B .03830A .03830A .03840 -.00180 .04020 11050 ---- .05360B .04320A .04320A .04340 -.00170 .04510 11100 ---- .05860B .04820A .04820A .04830 -.00170 .05000 11150 ---- .06360B .05310A .05310A .05330 -.00170 .05500 11200 ---- .06860B .05810A .05810A .05830 -.00170 .06000 11250 ---- ---- ---- .06300A .06330 UNCH ---- 11300 ---- ---- ---- .06800A .06830 UNCH ---- 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- .00150B .00110A .00110A .00100 -.00040 .00140 10050 ---- .00200B .00140A .00140A .00120 -.00050 .00170 10100 ---- .00250B .00170A .00170A .00150 -.00060 .00210 1 1 10150 ---- .00320B .00210A .00210A .00190 -.00070 .00260 10200 ---- .00400B .00260A .00260A .00240 -.00080 .00320 1 1 10225 ---- .00450B .00290A .00290A .00270 -.00090 .00360 10250 ---- .00500B .00330A .00330A .00310 -.00080 .00390 5 5 10275 ---- .00560B .00370A .00370A .00350 -.00090 .00440 10300 ---- .00630B .00410A .00410A .00390 -.00090 .00480 10325 ---- .00700B .00460A .00460A .00430 -.00110 .00540 10350 ---- .00770B .00510A .00510A .00480 -.00110 .00590 10375 ---- .00850B .00560A .00850B .00540 -.00110 .00650 10400 ---- .00940B .00620A .00940B .00600 -.00120 .00720 10425 ---- .01040B .00690A .01040B .00670 -.00120 .00790 10450 ---- .01140B .00770A .01140B .00740 -.00130 .00870 10 10 10475 ---- .01250B .00840A .01250B .00820 -.00140 .00960 10500 ---- .01360B .00930A .01360B .00910 -.00140 .01050 10525 ---- .01490B .01020A .01490B .01000 -.00140 .01140 10550 ---- .01620B .01120A .01620B .01100 -.00150 .01250 10575 ---- .01750B .01230A .01750B .01210 -.00150 .01360 10600 ---- .01900B .01340A .01900B .01320 -.00160 .01480 2 1 10625 ---- .02050B .01460A .02050B .01440 -.00170 .01610 10650 ---- .02210B .01590A .02210B .01570 -.00170 .01740 10675 ---- .02370B .01720A .02370B .01710 -.00170 .01880 10700 ---- .02550B .01860A .02550B .01860 -.00170 .02030 10725 ---- ---- ---- .02020A .02010 UNCH ---- 10750 ---- .02910B .02170A .02910B .02170 -.00170 .02340 10775 ---- ---- ---- .02340A .02330 UNCH ---- 10800 ---- .03290B .02510A .02510A .02510 -.00170 .02680 10850 ---- .03700B .02870A .02870A .02870 -.00180 .03050 10900 ---- .04120B .03250A .03250A .03260 -.00170 .03430 10950 ---- .04210B .03660A .03660A .03660 -.00180 .03840 11000 ---- ---- .04080A .04080A .04080 -.00180 .04260 11050 ---- ---- ---- ---- .04520 -.00180 .04700 11100 ---- ---- ---- ---- .04970 -.00170 .05140 11150 ---- ---- ---- ---- .05430 -.00170 .05600 11200 ---- ---- ---- ---- .05900 -.00170 .06070 11250 ---- ---- ---- ---- .06380 UNCH ---- 11300 ---- ---- ---- ---- .06860 UNCH ---- 9700 ---- ---- ---- ---- .00025 -.00015 .00040 9750 ---- ---- .00045A .00045A .00030 -.00020 .00050 9800 ---- ---- ---- ---- .00040 -.00020 .00060 9850 ---- ---- .00070A .00070A .00050 -.00030 .00080 9900 ---- ---- .00080A .00080A .00060 -.00030 .00090 9950 ---- .00120B .00090A .00120B .00080 -.00030 .00110 1 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 19 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .06220B .05190A .06220B .06170 +.00140 .06030 10050 ---- .05730B .04720A .05730B .05680 +.00130 .05550 10100 ---- .05250B .04250A .05250B .05200 +.00130 .05070 10125 ---- .05010B .04020A .05010B .04960 +.00130 .04830 10150 ---- .04780B .03790A .04780B .04720 +.00120 .04600 10175 ---- .04540B .03570A .04540B .04480 +.00110 .04370 10200 ---- .04310B .03350A .04310B .04250 +.00110 .04140 10225 ---- .04090B .03140A .04090B .04020 +.00100 .03920 10250 ---- .03860B .02940A .03860B .03790 +.00090 .03700 10275 ---- .03640B .02740A .03640B .03570 +.00090 .03480 10300 ---- .03430B .02540A .03430B .03350 +.00080 .03270 10325 ---- .03210B .02350A .03210B .03130 +.00070 .03060 10350 ---- .03010B .02170A .03010B .02920 +.00060 .02860 10375 ---- .02800B .02000A .02800B .02720 +.00060 .02660 10400 ---- .02610B .01830A .02610B .02520 +.00050 .02470 1 33 10425 ---- .02410B .01680A .02410B .02330 +.00050 .02280 29 10450 ---- .02230B .01530A .02230B .02140 +.00030 .02110 1 63 10475 ---- .02050B .01390A .02050B .01960 +.00020 .01940 10500 ---- .01880B .01260A .01260A .01790 +.00020 .01770 10525 ---- .01730B .01130A .01130A .01630 +.00010 .01620 10550 ---- .01570B .01020A .01020A .01480 +.00010 .01470 10575 ---- .01430B .00910A .00910A .01340 +.00010 .01330 10600 ---- .01290B .00810A .00810A .01200 -.00010 .01210 10625 ---- .01160B .00720A .00720A .01080 UNCH .01080 10650 ---- .01040B .00640A .00640A .00960 -.00010 .00970 10675 ---- .00940B .00570A .00570A .00850 -.00020 .00870 10700 ---- .00830B .00500A .00500A .00760 -.00010 .00770 10725 ---- ---- ---- .00440A .00670 UNCH ---- 10750 ---- .00660B .00380A .00380A .00580 -.00030 .00610 10 10775 ---- ---- ---- .00340A .00510 UNCH ---- 10800 ---- .00510B .00290A .00290A .00440 -.00030 .00470 10850 ---- .00390B .00220A .00220A .00330 -.00030 .00360 10 10900 ---- .00290B .00160A .00160A .00240 -.00030 .00270 10950 ---- .00220B .00120A .00120A .00180 -.00020 .00200 11000 ---- .00160B .00090A .00090A .00130 -.00020 .00150 11050 ---- ---- .00070A .00070A .00090 -.00020 .00110 11100 ---- ---- .00050A .00050A .00060 -.00020 .00080 11150 ---- ---- .00040A .00040A .00040 -.00010 .00050 11200 ---- ---- .00030A .00030A .00025 -.00015 .00040 11250 ---- ---- ---- .00025A .00020 UNCH ---- 11300 ---- ---- ---- .00020A .00010 UNCH ---- 9650 ---- .09680B .08630A .09680B .09640 +.00160 .09480 9700 ---- .09180B .08140A .09180B .09140 +.00160 .08980 9750 ---- .08690B .07640A .08690B .08640 +.00150 .08490 9800 ---- .08190B .07150A .08190B .08150 +.00160 .07990 9850 ---- .07700B .06650A .07700B .07650 +.00150 .07500 9900 ---- .07200B .06160A .07200B .07160 +.00160 .07000 9950 ---- .06710B .05670A .06710B .06660 +.00150 .06510 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 145 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- .00040A .00040A .00020 -.00025 .00045 10050 ---- ---- .00050A .00050A .00030 -.00030 .00060 10100 ---- .00090B .00070A .00090B .00045 -.00035 .00080 10 10125 ---- .00110B .00070A .00110B .00060 -.00040 .00100 10150 ---- .00140B .00090A .00090A .00070 -.00050 .00120 10175 ---- .00160B .00100A .00160B .00080 -.00050 .00130 10200 ---- .00190B .00120A .00120A .00100 -.00060 .00160 10 10225 ---- .00230B .00130A .00130A .00120 -.00060 .00180 10250 ---- .00270B .00160A .00160A .00140 -.00070 .00210 10275 ---- .00320B .00180A .00180A .00160 -.00080 .00240 10300 ---- .00370B .00210A .00210A .00190 -.00090 .00280 10325 ---- .00430B .00250A .00250A .00230 -.00090 .00320 10350 ---- .00500B .00290A .00290A .00270 -.00100 .00370 10375 ---- .00570B .00330A .00330A .00310 -.00110 .00420 10400 ---- .00660B .00390A .00390A .00360 -.00120 .00480 1 10425 ---- .00750B .00450A .00450A .00420 -.00120 .00540 8 10450 ---- .00850B .00510A .00510A .00480 -.00130 .00610 47 10475 ---- .00960B .00580A .00580A .00560 -.00130 .00690 10500 ---- .01070B .00660A .00660A .00640 -.00140 .00780 1 10525 ---- .01200B .00750A .00750A .00720 -.00160 .00880 10550 ---- .01330B .00850A .00850A .00820 -.00160 .00980 10575 ---- .01480B .00960A .00960A .00930 -.00160 .01090 10600 ---- .01630B .01070A .01070A .01040 -.00170 .01210 10625 ---- .01790B .01190A .01790B .01170 -.00170 .01340 1 10650 ---- .01960B .01320A .01960B .01300 -.00180 .01480 10675 ---- .02140B .01460A .02140B .01440 -.00180 .01620 10700 ---- .02320B .01610A .02320B .01590 -.00190 .01780 10725 ---- ---- ---- .01770A .01750 UNCH ---- 10750 ---- .02710B .01940A .01940A .01920 -.00190 .02110 10775 ---- ---- ---- .02110A .02100 UNCH ---- 10800 ---- .03120B .02290A .02290A .02280 -.00190 .02470 10850 ---- .03550B .02680A .02680A .02670 -.00190 .02860 10900 ---- .03990B .03080A .03080A .03080 -.00190 .03270 10950 ---- .04450B .03510A .03510A .03510 -.00190 .03700 11000 ---- .04920B .03960A .03960A .03960 -.00190 .04150 11050 ---- .05400B .04420A .04420A .04420 -.00180 .04600 11100 ---- .05880B .04880A .04880A .04890 -.00180 .05070 11150 ---- .06370B .05360A .05360A .05370 -.00180 .05550 11200 ---- .06860B .05840A .05840A .05860 -.00170 .06030 11250 ---- ---- ---- .06330A .06350 UNCH ---- 11300 ---- ---- ---- .06820A .06840 UNCH ---- 9650 ---- ---- ---- ---- CAB -.00005 .00005 9700 ---- ---- ---- ---- CAB -.00005 .00005 9750 ---- ---- ---- ---- CAB -.00005 .00005 9800 ---- ---- ---- ---- .00005 -.00005 .00010 9850 ---- ---- ---- ---- .00005 -.00010 .00015 9900 ---- ---- ---- ---- .00010 -.00010 .00020 9950 ---- ---- ---- ---- .00015 -.00015 .00030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 77 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .05520B .04460A .05520B .05470 +.00160 .05310 10025 ---- .05270B .04210A .05270B .05220 +.00160 .05060 10050 ---- .05020B .03960A .05020B .04970 +.00160 .04810 10075 ---- .04770B .03710A .04770B .04720 +.00150 .04570 10100 ---- .04520B .03460A .04520B .04470 +.00150 .04320 10125 ---- .04270B .03220A .04270B .04220 +.00150 .04070 10150 ---- .04020B .02970A .04020B .03970 +.00150 .03820 10175 ---- .03780B .02730A .03780B .03720 +.00140 .03580 10200 ---- .03530B .02490A .03530B .03470 +.00140 .03330 10225 ---- .03280B .02250A .03280B .03230 +.00140 .03090 10250 ---- .03040B .02020A .03040B .02980 +.00130 .02850 10275 ---- .02800B .01790A .02800B .02730 +.00120 .02610 10300 ---- .02560B .01580A .02560B .02490 +.00110 .02380 10325 ---- .02320B .01370A .02320B .02240 +.00090 .02150 10350 ---- .02090B .01180A .02090B .02000 +.00070 .01930 64 10375 ---- .01870B .01000A .01870B .01770 +.00050 .01720 58 10400 ---- .01660B .00840A .01660B .01540 +.00030 .01510 90 10425 ---- .01450B .00700A .01450B .01320 UNCH .01320 98 10450 ---- .01250B .00580A .01250B .01120 -.00020 .01140 94 10475 ---- .01070B .00460A .00460A .00920 -.00050 .00970 97 10500 .00430 .00910B .00340A .00760B .00750 -.00070 6 .00820 98 10525 .00270 .00760B .00250A .00610B .00600 -.00080 3 .00680 96 10550 .00220 .00620B .00180A .00470B .00470 -.00090 5 .00560 101 10575 .00140 .00510B .00130A .00350B .00360 -.00090 4 .00450 95 10600 ---- .00410B .00100A .00100A .00260 -.00100 .00360 31 10625 ---- .00320B .00070A .00070A .00190 -.00100 .00290 1 1 10650 ---- .00250B .00050A .00050A .00130 -.00100 .00230 5 10675 ---- ---- ---- .00035A .00090 UNCH ---- 10700 .00015 .00150B .00015 .00050B .00060 -.00070 3 .00130 10725 ---- ---- ---- .00020A .00040 UNCH ---- 10750 ---- .00080B .00015A .00080B .00025 -.00045 .00070 10800 .00015 .00015 .00010A .00015 .00010 -.00030 16 .00040 10850 ---- ---- .00010A .00010A .00005 -.00015 .00020 10900 ---- ---- .00005A .00005A CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- .00015A CAB UNCH ---- 11200 ---- ---- ---- .00015A CAB UNCH ---- 9350 ---- .12010B .10950A .12010B .11970 +.00160 .11810 9400 ---- .11510B .10450A .11510B .11470 +.00160 .11310 9450 ---- .11010B .09950A .11010B .10970 +.00160 .10810 9500 ---- .10510B .09450A .10510B .10470 +.00160 .10310 9550 ---- .10010B .08950A .10010B .09970 +.00160 .09810 9600 ---- .09520B .08450A .09520B .09470 +.00160 .09310 9650 ---- .09020B .07950A .09020B .08970 +.00160 .08810 9700 ---- .08520B .07450A .08520B .08470 +.00160 .08310 9750 ---- .08020B .06950A .08020B .07970 +.00160 .07810 9800 ---- .07520B .06450A .07520B .07470 +.00160 .07310 9825 ---- .07270B .06200A .07270B .07220 +.00160 .07060 9850 ---- .07020B .05950A .07020B .06970 +.00160 .06810 9875 ---- .06770B .05700A .06770B .06720 +.00160 .06560 9900 ---- .06520B .05450A .06520B .06470 +.00160 .06310 9925 ---- .06270B .05200A .06270B .06220 +.00160 .06060 9950 ---- .06020B .04960A .06020B .05970 +.00160 .05810 9975 ---- .05770B .04710A .05770B .05720 +.00160 .05560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 1 928 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 6 10025 ---- ---- ---- ---- CAB UNCH CAB 7 10050 ---- ---- ---- ---- CAB -.00005 .00005 7 10075 ---- ---- ---- ---- CAB -.00005 .00005 51 10100 ---- ---- ---- ---- CAB -.00005 .00005 1 10125 ---- ---- ---- ---- CAB -.00005 .00005 34 10150 ---- ---- .00005A .00005A CAB -.00010 .00010 43 10175 ---- ---- .00005A .00005A CAB -.00015 .00015 103 10200 ---- ---- .00010A .00010A CAB -.00020 .00020 47 10225 ---- ---- .00010A .00010A .00005 -.00020 .00025 21 10250 .00010 .00010 .00010 .00010 .00005 -.00030 69 .00035 29 10275 ---- .00060B .00015A .00015A .00010 -.00040 .00050 118 10300 .00035 .00090B .00010A .00010A .00015 -.00055 36 .00070 40 10325 .00035 .00120B .00020A .00020A .00020 -.00070 68 .00090 444 10350 .00060 .00170B .00025 .00030B .00030 -.00090 64 .00120 3 35 10375 .00150 .00240B .00035 .00050B .00045 -.00105 96 .00150 348 10400 .00360 .00360 .00070A .00070A .00070 -.00130 67 .00200 10 99 10425 .00270 .00430B .00100A .00100A .00100 -.00150 4 .00250 10450 .00280 .00550B .00140A .00140A .00140 -.00180 2 .00320 4 10475 ---- .00700B .00210A .00210A .00200 -.00200 1 .00400 1 10500 ---- .00860B .00280A .00280A .00280 -.00220 .00500 10525 ---- .01030B .00380A .00380A .00370 -.00250 1 .00620 10550 ---- .01240B .00490A .00490A .00490 -.00250 .00740 10575 ---- .01440B .00630A .01440B .00630 -.00260 .00890 10600 ---- .01640B .00780A .00780A .00790 -.00260 .01050 10625 ---- .01870B .00960A .00960A .00970 -.00250 .01220 10650 ---- .02090B .01150A .01150A .01160 -.00250 .01410 10675 ---- ---- ---- .01360A .01370 UNCH ---- 10700 ---- .02570B .01570A .01570A .01590 -.00230 .01820 10725 ---- ---- ---- .01800A .01810 UNCH ---- 10750 ---- .03050B .02040A .02040A .02050 -.00210 .02260 10800 ---- .03550B .02520A .02520A .02530 -.00190 .02720 10850 ---- .04050B .03000A .03000A .03030 -.00170 .03200 10900 ---- .04540B .03490A .03490A .03520 -.00170 .03690 10950 ---- .05040B .03990A .03990A .04020 -.00170 .04190 11000 ---- .05540B .04480A .04480A .04520 -.00160 .04680 11050 ---- .06040B .04980A .04980A .05020 -.00160 .05180 11100 ---- .06540B .05480A .05480A .05520 -.00160 .05680 11150 ---- ---- ---- .05980A .06020 UNCH ---- 11200 ---- ---- ---- .06480A .06520 UNCH ---- 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 11 9825 ---- ---- ---- ---- CAB UNCH CAB 1 9850 ---- ---- ---- ---- CAB UNCH CAB 9875 ---- ---- ---- ---- CAB UNCH CAB 1 9900 ---- ---- ---- ---- CAB UNCH CAB 11 9925 ---- ---- ---- ---- CAB UNCH CAB 35 9950 ---- ---- ---- ---- CAB UNCH CAB 42 9975 ---- ---- ---- ---- CAB UNCH CAB 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 13 1890 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .06200B .05150A .06200B .06160 +.00160 .06000 10050 ---- .05700B .04660A .05700B .05660 +.00150 .05510 10100 ---- .05210B .04180A .05210B .05160 +.00140 .05020 10125 ---- .04970B .03940A .04970B .04920 +.00140 .04780 10150 ---- .04720B .03700A .04720B .04670 +.00130 .04540 10175 ---- .04480B .03470A .04480B .04430 +.00130 .04300 10200 ---- .04240B .03240A .04240B .04180 +.00120 .04060 10225 ---- .04000B .03010A .04000B .03940 +.00120 .03820 10250 ---- .03770B .02790A .03770B .03710 +.00120 .03590 10275 ---- .03530B .02570A .03530B .03470 +.00110 .03360 10300 ---- .03310B .02350A .03310B .03240 +.00100 .03140 10325 ---- .03080B .02150A .03080B .03010 +.00090 .02920 10350 ---- .02860B .01960A .02860B .02780 +.00080 .02700 10375 ---- .02650B .01780A .02650B .02560 +.00070 .02490 12 10400 ---- .02440B .01600A .02440B .02350 +.00060 .02290 10425 ---- .02240B .01430A .02240B .02140 +.00040 .02100 1 10450 ---- .02050B .01280A .02050B .01940 +.00030 .01910 2 17 10475 ---- .01850B .01130A .01850B .01750 +.00020 .01730 16 10500 ---- .01670B .01000A .01670B .01570 +.00010 .01560 581 10525 ---- .01500B .00880A .00880A .01400 UNCH .01400 32 10550 ---- .01350B .00770A .00770A .01240 -.00010 .01250 31 10575 ---- .01200B .00670A .00670A .01090 -.00020 .01110 31 10600 ---- .01060B .00580A .00580A .00950 -.00030 .00980 66 10625 ---- .00930B .00490A .00490A .00820 -.00040 .00860 109 10650 ---- .00810B .00420A .00420A .00710 -.00040 .00750 31 10675 ---- .00710B .00360A .00360A .00610 -.00040 .00650 31 10700 ---- .00610B .00300A .00300A .00510 -.00050 .00560 46 10725 ---- ---- ---- .00260A .00430 UNCH ---- 10750 .00250 .00450B .00200A .00370B .00360 -.00050 13 .00410 48 10775 ---- ---- ---- .00180A .00300 UNCH ---- 10800 ---- .00330B .00140A .00140A .00250 -.00040 .00290 1 10850 ---- .00230B .00090A .00090A .00170 -.00040 .00210 1 10900 ---- .00160B .00060A .00060A .00110 -.00030 .00140 10950 ---- ---- .00040A .00040A .00070 -.00030 .00100 11000 ---- .00070B .00030A .00070B .00040 -.00020 .00060 11050 ---- ---- .00020A .00020A .00025 -.00020 .00045 11100 ---- ---- .00015A .00015A .00015 -.00015 .00030 11150 ---- ---- .00015A .00015A .00005 -.00015 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- .00015A CAB UNCH ---- 11300 ---- ---- ---- .00015A CAB UNCH ---- 9650 ---- .09680B .08630A .09680B .09650 +.00170 .09480 9700 ---- .09180B .08130A .09180B .09150 +.00170 .08980 9750 ---- .08690B .07630A .08690B .08650 +.00170 .08480 9800 ---- .08190B .07140A .08190B .08150 +.00170 .07980 9850 ---- .07690B .06640A .07690B .07650 +.00160 .07490 9900 ---- .07190B .06140A .07190B .07150 +.00160 .06990 9950 ---- .06690B .05650A .06690B .06650 +.00160 .06490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2 1054 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- .00010A .00010A .00005 -.00010 .00015 43 10050 ---- ---- .00015A .00015A .00005 -.00015 .00020 55 10100 .00030 .00030 .00015A .00015A .00010 -.00020 6 .00030 21 10125 .00015 .00015 .00010 .00010 .00015 -.00025 12 .00040 17 10150 .00035 .00050B .00020 .00020 .00020 -.00025 40 .00045 10175 .00030 .00070B .00020 .00025B .00025 -.00035 20 .00060 6 10200 .00050 .00090B .00040 .00040 .00030 -.00040 8 .00070 26 10225 .00070 .00100B .00035 .00040 .00040 -.00040 16 .00080 17 10250 .00080 .00130B .00060 .00060 .00050 -.00050 10 .00100 23 10275 .00120 .00160B .00070A .00070A .00060 -.00060 10 .00120 23 10300 .00170 .00200B .00090A .00090A .00080 -.00070 14 .00150 20 10325 ---- .00240B .00110A .00110A .00100 -.00080 .00180 33 10350 ---- .00300B .00130A .00130A .00130 -.00080 .00210 113 10375 .00260 .00360B .00170A .00170A .00160 -.00090 9 .00250 188 10400 .00220 .00440B .00190 .00220B .00190 -.00110 28 .00300 3 10425 ---- .00520B .00250A .00250A .00240 -.00110 .00350 32 10450 .00420 .00610B .00300 .00300 .00290 -.00130 16 .00420 10475 ---- .00720B .00360A .00360A .00350 -.00140 .00490 16 10500 ---- .00830B .00440A .00440A .00410 -.00160 .00570 10525 ---- .00960B .00510A .00510A .00490 -.00160 .00650 9 10550 .00840 .01100B .00600A .00960B .00580 -.00170 1 .00750 10575 ---- .01250B .00700A .00700A .00680 -.00180 .00860 10600 ---- .01410B .00810A .00810A .00790 -.00190 .00980 10625 ---- .01580B .00940A .01580B .00910 -.00200 .01110 10650 ---- .01750B .01070A .01750B .01050 -.00200 .01250 10675 ---- .01940B .01220A .01940B .01200 -.00200 .01400 10700 ---- .02140B .01370A .01370A .01350 -.00210 .01560 10725 ---- ---- ---- .01540A .01520 UNCH ---- 10750 ---- .02560B .01720A .01720A .01700 -.00210 .01910 10775 ---- ---- ---- .01900A .01890 UNCH ---- 10800 ---- .02990B .02100A .02100A .02090 -.00200 .02290 10850 ---- .03440B .02510A .02510A .02500 -.00210 .02710 10900 ---- .03910B .02950A .02950A .02940 -.00200 .03140 10950 ---- .04390B .03400A .03400A .03400 -.00200 .03600 11000 ---- .04880B .03870A .03870A .03880 -.00180 .04060 11050 ---- .05370B .04350A .04350A .04360 -.00180 .04540 11100 ---- .05860B .04840A .04840A .04850 -.00180 .05030 11150 ---- .06360B .05320A .05320A .05340 -.00180 .05520 11200 ---- .06860B .05820A .05820A .05840 -.00170 .06010 11250 ---- ---- ---- .06310A .06330 UNCH ---- 11300 ---- ---- ---- .06810A .06830 UNCH ---- 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB -.00005 .00005 9900 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- CAB -.00010 .00010 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 190 658 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .06230B .05200A .06230B .06180 +.00140 .06040 10050 ---- .05740B .04730A .05740B .05690 +.00130 .05560 10100 ---- .05260B .04270A .05260B .05200 +.00110 .05090 10150 ---- .04790B .03820A .04790B .04730 +.00110 .04620 10200 ---- .04340B .03380A .04340B .04260 +.00090 5 .04170 5 10225 ---- .04110B .03160A .04110B .04030 +.00080 .03950 10250 ---- .03890B .02960A .03890B .03810 +.00080 .03730 10275 ---- .03670B .02760A .03670B .03590 +.00080 .03510 10300 ---- .03460B .02570A .03460B .03370 +.00070 5 .03300 5 10325 ---- .03250B .02380A .03250B .03160 +.00060 .03100 10350 ---- .03050B .02200A .03050B .02950 +.00050 .02900 10375 ---- .02840B .02030A .02840B .02750 +.00050 .02700 10400 ---- .02640B .01870A .02640B .02550 +.00040 .02510 10425 ---- .02460B .01710A .02460B .02360 +.00040 .02320 10450 ---- .02280B .01560A .02280B .02180 +.00030 .02150 10475 ---- .02100B .01420A .02100B .02000 +.00020 .01980 10500 ---- .01940B .01290A .01290A .01830 +.00010 .01820 1 1 10525 ---- .01780B .01170A .01170A .01680 +.00010 .01670 50 10550 ---- .01620B .01050A .01050A .01530 +.00010 .01520 10575 ---- .01480B .00940A .00940A .01380 -.00010 .01390 10600 ---- .01340B .00850A .00850A .01250 -.00010 .01260 10625 ---- .01220B .00750A .00750A .01120 -.00020 .01140 150 10650 ---- .01090B .00670A .00670A .01000 -.00020 .01020 50 10675 ---- .00980B .00590A .00590A .00900 -.00010 .00910 10700 ---- .00880B .00530A .00530A .00800 -.00010 .00810 10725 ---- ---- ---- .00470A .00700 UNCH ---- 10750 ---- .00700B .00410A .00410A .00620 -.00020 .00640 10775 ---- ---- ---- .00370A .00540 UNCH ---- 10800 ---- .00550B .00310A .00310A .00480 -.00020 .00500 10850 ---- .00420B .00240A .00240A .00360 -.00030 .00390 10900 ---- .00320B .00180A .00180A .00270 -.00020 .00290 10950 ---- .00240B .00130A .00130A .00200 -.00020 .00220 11000 ---- .00180B .00100A .00180B .00150 -.00010 .00160 11050 ---- .00130B .00070A .00130B .00110 -.00010 .00120 11100 ---- ---- .00050A .00050A .00070 -.00020 .00090 11150 ---- ---- .00040A .00040A .00050 -.00010 .00060 11200 ---- ---- .00030A .00030A .00035 -.00010 .00045 11250 ---- ---- ---- .00030A .00025 UNCH ---- 11300 ---- ---- ---- .00025A .00015 UNCH ---- 9700 ---- .09180B .08140A .09180B .09150 +.00160 .08990 9750 ---- .08690B .07640A .08690B .08650 +.00160 .08490 9800 ---- .08190B .07150A .08190B .08150 +.00150 .08000 9850 ---- .07700B .06660A .07700B .07660 +.00150 .07510 9900 ---- .07210B .06170A .07210B .07160 +.00140 .07020 9950 ---- .06710B .05680A .06710B .06670 +.00140 .06530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 1 261 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- .00045A .00045A .00030 -.00030 .00060 1 10050 ---- .00090B .00050A .00090B .00040 -.00040 .00080 10100 ---- .00120B .00070A .00120B .00060 -.00040 .00100 10150 ---- .00160B .00100A .00100A .00080 -.00060 .00140 10200 ---- .00220B .00130A .00130A .00110 -.00070 .00180 10225 ---- .00260B .00150A .00150A .00130 -.00080 .00210 10250 .00170 .00310B .00170 .00180B .00160 -.00080 2 .00240 10275 ---- .00350B .00200A .00200A .00190 -.00090 .00280 10300 ---- .00410B .00230A .00230A .00220 -.00090 .00310 10325 ---- .00470B .00270A .00270A .00260 -.00100 .00360 10350 ---- .00540B .00310A .00310A .00300 -.00110 .00410 10375 ---- .00620B .00360A .00360A .00350 -.00110 .00460 10400 .00440 .00700B .00420A .00420A .00400 -.00120 2 .00520 10425 ---- .00790B .00470A .00470A .00460 -.00120 .00580 10450 ---- .00890B .00540A .00540A .00520 -.00130 .00650 10475 ---- .01000B .00620A .00620A .00590 -.00150 .00740 10500 ---- .01120B .00700A .00700A .00680 -.00150 .00830 10525 ---- .01250B .00790A .00790A .00770 -.00150 .00920 1 1 10550 ---- .01380B .00890A .00890A .00870 -.00160 .01030 50 10575 ---- .01520B .01000A .01000A .00970 -.00170 .01140 10600 ---- .01670B .01100A .01100A .01090 -.00170 .01260 10625 ---- .01830B .01230A .01230A .01210 -.00180 .01390 10650 ---- .02000B .01360A .02000B .01340 -.00180 .01520 10675 ---- .02180B .01500A .02180B .01480 -.00190 .01670 10700 ---- .02360B .01650A .02360B .01630 -.00190 .01820 10725 ---- ---- ---- .01810A .01790 UNCH ---- 10750 ---- .02740B .01970A .01970A .01960 -.00180 .02140 10775 ---- ---- ---- .02150A .02130 UNCH ---- 10800 ---- .03160B .02330A .02330A .02310 -.00190 .02500 10850 ---- .03570B .02710A .02710A .02700 -.00190 .02890 10900 ---- .04010B .03110A .03110A .03110 -.00180 .03290 10950 ---- .04470B .03540A .03540A .03530 -.00190 .03720 11000 ---- .04930B .03980A .03980A .03980 -.00180 .04160 11050 ---- .05410B .04430A .04430A .04440 -.00180 .04620 11100 ---- .05890B .04900A .04900A .04900 -.00180 .05080 11150 ---- .06380B .05370A .05370A .05380 -.00180 .05560 11200 ---- .06870B .05850A .05850A .05860 -.00180 .06040 11250 ---- ---- ---- .06330A .06350 UNCH ---- 11300 ---- ---- ---- .06820A .06840 UNCH ---- 9700 ---- ---- ---- ---- .00005 -.00005 .00010 9750 ---- ---- ---- ---- .00005 -.00010 .00015 9800 ---- ---- ---- ---- .00010 -.00010 .00020 9850 ---- ---- ---- ---- .00010 -.00015 .00025 9900 ---- ---- .00030A .00030A .00015 -.00020 .00035 9950 ---- ---- .00035A .00035A .00020 -.00025 .00045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1 52 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .06190 +.00130 .06060 10050 ---- ---- ---- ---- .05710 +.00120 .05590 10100 ---- ---- ---- ---- .05230 +.00110 .05120 10150 ---- ---- ---- ---- .04760 +.00100 .04660 10200 ---- ---- .03430A .03430A .04300 +.00090 .04210 10250 ---- .03810B .03020A .03020A .03850 +.00080 .03770 10300 ---- .03510B .02640A .03510B .03420 +.00070 .03350 10325 ---- .03310B .02460A .03300B .03210 +.00060 .03150 10350 ---- .03100B .02280A .03100B .03010 +.00060 .02950 10375 ---- .02910B .02110A .02910B .02810 +.00050 .02760 10400 ---- .02720B .01940A .02720B .02610 +.00040 .02570 10425 ---- .02530B .01790A .02530B .02430 +.00040 .02390 10450 ---- .02350B .01640A .02350B .02250 +.00030 .02220 10475 ---- .02180B .01500A .02180B .02070 +.00020 .02050 10500 ---- .02010B .01370A .01370A .01910 +.00020 .01890 10525 ---- .01860B .01240A .01240A .01750 +.00010 .01740 10550 ---- .01710B .01130A .01130A .01600 +.00010 .01590 10575 ---- .01560B .01020A .01020A .01460 +.00010 .01450 10600 ---- .01420B .00920A .00920A .01320 UNCH .01320 10625 ---- .01300B .00820A .00820A .01200 UNCH .01200 10650 ---- .01170B .00740A .00740A .01080 -.00010 .01090 10675 ---- .01060B .00660A .00660A .00970 -.00010 .00980 10700 ---- .00960B .00590A .00590A .00870 -.00010 .00880 10725 ---- ---- ---- .00530A .00780 UNCH ---- 10750 ---- .00770B .00460A .00460A .00690 -.00020 .00710 10775 ---- ---- ---- .00420A .00610 UNCH ---- 10800 ---- .00610B .00360A .00360A .00540 -.00020 .00560 10850 ---- .00480B .00280A .00280A .00420 -.00020 .00440 10900 ---- .00370B .00220A .00220A .00320 -.00020 .00340 10950 ---- .00290B .00160A .00290B .00240 -.00020 .00260 11000 ---- .00220B .00120A .00220B .00180 -.00020 .00200 11050 ---- .00160B .00090A .00160B .00130 -.00020 .00150 11100 ---- ---- .00070A .00070A .00100 -.00020 .00120 11150 ---- ---- .00050A .00050A .00070 -.00020 .00090 11200 ---- ---- .00040A .00040A .00050 -.00020 .00070 11250 ---- ---- ---- .00035A .00035 UNCH ---- 11300 ---- ---- ---- .00030A .00025 UNCH ---- 9800 ---- ---- ---- ---- .08150 +.00150 .08000 9850 ---- ---- ---- ---- .07660 +.00150 .07510 9900 ---- ---- ---- ---- .07170 +.00140 .07030 9950 ---- ---- ---- ---- .06680 +.00140 .06540 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- .00060A .00060A .00050 -.00040 .00090 10050 ---- .00120B .00080A .00080A .00070 -.00040 .00110 10100 ---- .00160B .00100A .00100A .00090 -.00050 .00140 10150 ---- .00210B .00130A .00130A .00120 -.00060 .00180 10200 ---- .00280B .00170A .00170A .00150 -.00080 .00230 10250 ---- .00370B .00230A .00230A .00210 -.00080 .00290 10300 ---- .00490B .00290A .00290A .00270 -.00100 .00370 10325 ---- .00550B .00330A .00330A .00310 -.00100 .00410 10350 ---- .00620B .00380A .00380A .00350 -.00110 .00460 10375 ---- .00700B .00430A .00430A .00410 -.00110 .00520 10400 ---- .00790B .00490A .00490A .00460 -.00120 .00580 10425 ---- .00880B .00550A .00550A .00520 -.00130 .00650 10450 ---- .00980B .00620A .00620A .00590 -.00140 .00730 10475 ---- .01090B .00700A .01080B .00670 -.00140 .00810 10500 ---- .01200B .00780A .00780A .00750 -.00150 .00900 10525 ---- .01330B .00870A .01330B .00840 -.00150 .00990 222 222 10550 ---- .01460B .00970A .01460B .00940 -.00160 .01100 10575 ---- .01600B .01080A .01600B .01050 -.00160 .01210 10600 ---- .01750B .01190A .01750B .01160 -.00170 .01330 10625 ---- .01910B .01310A .01900B .01290 -.00170 .01460 10650 ---- .02070B .01440A .02070B .01420 -.00170 .01590 10675 ---- .02240B .01570A .02240B .01560 -.00180 .01740 10700 ---- .02420B .01720A .02420B .01710 -.00180 .01890 10725 ---- ---- ---- .01870A .01860 UNCH ---- 10750 ---- .02800B .02040A .02040A .02030 -.00180 .02210 10775 ---- ---- ---- .02210A .02200 UNCH ---- 10800 ---- .03200B .02380A .02380A .02380 -.00180 .02560 10850 ---- .03610B .02760A .02760A .02750 -.00190 .02940 10900 ---- .03740B .03160A .03160A .03150 -.00190 .03340 10950 ---- ---- .03570A .03570A .03570 -.00190 .03760 11000 ---- ---- ---- ---- .04010 -.00190 .04200 11050 ---- ---- ---- ---- .04460 -.00190 .04650 11100 ---- ---- ---- ---- .04920 -.00190 .05110 11150 ---- ---- ---- ---- .05390 -.00190 .05580 11200 ---- ---- ---- ---- .05870 -.00180 .06050 11250 ---- ---- ---- ---- .06360 UNCH ---- 11300 ---- ---- ---- ---- .06850 UNCH ---- 9800 ---- ---- .00030A .00030A .00015 -.00020 .00035 9850 ---- ---- .00035A .00035A .00020 -.00020 .00040 9900 ---- ---- .00040A .00040A .00030 -.00020 .00050 9950 ---- ---- .00050A .00050A .00035 -.00035 .00070 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 222 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 CALL 6100 ---- 13.930B 12.720A 13.930B 12.940 -.120 13.060 6150 ---- 13.430B 12.220A 13.430B 12.440 -.120 12.560 6200 ---- 12.930B 11.720A 12.930B 11.940 -.120 12.060 6250 ---- 12.430B 11.220A 12.430B 11.440 -.120 11.560 6300 ---- 11.930B 10.720A 11.930B 10.940 -.120 11.060 6350 ---- 11.430B 10.220A 11.430B 10.440 -.120 10.560 6400 ---- 10.930B 9.720A 10.930B 9.940 -.120 10.060 6450 ---- 10.430B 9.220A 10.430B 9.440 -.120 9.560 6500 ---- 9.930B 8.720A 9.930B 8.940 -.120 9.060 6550 ---- 9.430B 8.220A 9.430B 8.440 -.120 8.560 6575 ---- 9.180B 7.970A 9.180B 8.190 -.120 8.310 6600 ---- 8.930B 7.720A 8.930B 7.940 -.120 8.060 6625 ---- 8.680B 7.470A 8.680B 7.690 -.120 7.810 6650 ---- 8.430B 7.220A 8.430B 7.440 -.120 7.560 6675 ---- 8.180B 6.970A 8.180B 7.190 -.120 7.310 6700 ---- 7.930B 6.720A 7.930B 6.940 -.120 7.060 6725 ---- 7.680B 6.470A 7.680B 6.690 -.120 6.810 6750 ---- 7.430B 6.220A 7.430B 6.440 -.120 6.560 6775 ---- 7.180B 5.970A 7.180B 6.190 -.120 6.310 6800 ---- 6.930B 5.720A 6.930B 5.940 -.120 6.060 4 6825 ---- 6.680B 5.470A 6.680B 5.690 -.120 5.810 6850 ---- 6.430B 5.220A 6.430B 5.440 -.120 5.560 6875 ---- 6.180B 4.970A 6.180B 5.190 -.120 5.310 6900 ---- 5.930B 4.720A 5.930B 4.940 -.120 5.060 35 6925 ---- 5.680B 4.470A 5.680B 4.690 -.120 4.810 6950 ---- 5.430B 4.220A 5.430B 4.440 -.120 4.560 6975 ---- 5.180B 3.970A 5.180B 4.190 -.120 4.310 7000 ---- 4.930B 3.720A 4.930B 3.940 -.120 4.060 2 7025 ---- 4.680B 3.470A 4.680B 3.690 -.120 3.810 7050 ---- 4.430B 3.220A 4.430B 3.440 -.120 3.560 7075 ---- 4.180B 2.970A 4.180B 3.190 -.120 3.310 7100 3.750 3.930B 2.720A 2.720A 2.940 -.120 1 3.060 206 7125 ---- 3.680B 2.470A 3.680B 2.690 -.120 2.810 7150 ---- 3.430B 2.220A 3.430B 2.440 -.120 2.560 7175 ---- 3.180B 1.970A 3.180B 2.190 -.120 2.310 329 7200 ---- 2.930B 1.720A 2.930B 1.940 -.120 2.060 2 34 7225 ---- 2.680B 1.470A 2.680B 1.690 -.130 1.820 107 7250 ---- 2.430B 1.220A 2.430B 1.440 -.140 1.580 4 111 7275 ---- 2.180B .980A 2.180B 1.190 -.160 1.350 393 7300 1.680 1.930B .730A 1.790B .940 -.180 2 1.120 1 697 7325 ---- 1.680B .510A 1.680B .690 -.230 .920 88 7350 1.050 1.430B .340A .340A .440 -.290 4 .730 4 190 7375 ---- 1.190B .190A 1.190B .190 -.370 .560 12 136 7400 ---- .960B .015A .960B .000 -.420 .420 32 204 7425 ---- .750B .015A .750B .000 -.300 .300 10 78 7450 .270 .550B .015A .550B .000 -.210 26 .210 1 257 7475 ---- .390B .015A .390B .000 -.140 .140 7500 .250 .260B .015A .200B .000 -.090 85 .090 325 333 7525 ---- ---- ---- .020A .000 UNCH ---- 7550 ---- .100B .015A .100B .000 -.035 .035 25 7575 ---- ---- ---- .020A .000 UNCH ---- 7600 .040 .040 .015A .015A .000 -.010 4 .010 7650 ---- ---- ---- ---- .000 UNCH CAB 5 7700 ---- ---- ---- ---- .000 UNCH CAB 5 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- .020A .000 UNCH ---- 8050 ---- ---- ---- .020A .000 UNCH ---- 8100 ---- ---- ---- .020A .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 122 391 3239 1JY DEC22 JPY/USD Weekly Friday Options - Wk 1 PUT 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 205 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6625 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 31 6700 ---- ---- ---- ---- .000 UNCH CAB 89 6725 ---- ---- ---- ---- .000 UNCH CAB 93 6750 ---- ---- ---- ---- .000 UNCH CAB 141 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 50 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 200 6900 ---- ---- ---- ---- .000 UNCH CAB 38 6925 ---- ---- ---- ---- .000 UNCH CAB 30 6950 ---- ---- ---- ---- .000 UNCH CAB 30 6975 ---- ---- ---- ---- .000 UNCH CAB 66 7000 ---- ---- ---- ---- .000 UNCH CAB 89 7025 ---- ---- ---- ---- .000 UNCH CAB 165 7050 ---- ---- ---- ---- .000 UNCH CAB 117 7075 ---- ---- ---- ---- .000 UNCH CAB 101 7100 ---- ---- ---- ---- .000 UNCH 1 CAB 4 132 7125 ---- ---- ---- ---- .000 UNCH CAB 81 7150 ---- ---- ---- ---- .000 UNCH CAB 2 292 7175 ---- ---- ---- ---- .000 UNCH CAB 591 7200 .005 .005 .005 .005 .000 -.005 20 .005 1 23 7225 ---- ---- .005A .005A .000 -.010 .010 35 7250 ---- ---- .005A .005A .000 -.020 .020 1 50 7275 ---- ---- .010A .010A .000 -.035 .035 124 124 7300 .005 .015B .005 .015B .000 -.060 10 .060 6 2 7325 ---- ---- .015A .015A .000 -.110 .110 7350 .020 .030 .010A .010A .000 -.170 10 .170 4 4 7375 .040 .140B .015A .140B .000 -.250 5 .250 7400 .120 .300B .045A .045A .060 -.300 29 .360 7425 .110 .530B .100A .100A .310 -.180 25 .490 7450 .280 .780B .160 .780B .560 -.090 51 .650 7475 ---- 1.030B .270A .270A .810 -.020 .830 7500 .360 1.280B .360 1.280B 1.060 +.030 25 1.030 7525 ---- ---- ---- .540A 1.310 UNCH ---- 7550 ---- 1.780B .710A .710A 1.560 +.090 1.470 7575 ---- ---- ---- .910A 1.810 UNCH ---- 7600 ---- 2.280B 1.130A 1.130A 2.060 +.110 1.950 7650 ---- 2.780B 1.600A 1.600A 2.560 +.120 2.440 7700 ---- 3.280B 2.080A 2.080A 3.060 +.120 2.940 7750 ---- 3.780B 2.580A 2.580A 3.560 +.120 3.440 7800 ---- 4.280B 3.080A 3.080A 4.060 +.120 3.940 7850 ---- 4.780B 3.580A 3.580A 4.560 +.120 4.440 7900 ---- 5.280B 4.070A 4.070A 5.060 +.120 4.940 7950 ---- 5.780B 4.570A 4.570A 5.560 +.120 5.440 8000 ---- ---- ---- 5.070A 6.060 UNCH ---- 8050 ---- ---- ---- 5.570A 6.560 UNCH ---- 8100 ---- ---- ---- 6.070A 7.060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 176 142 2779 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 10.880 +.470 10.410 6500 ---- ---- ---- ---- 10.380 +.470 9.910 6550 ---- ---- ---- ---- 9.890 +.470 9.420 6600 ---- ---- ---- ---- 9.390 +.470 8.920 6650 ---- ---- ---- ---- 8.890 +.470 8.420 6700 ---- ---- ---- ---- 8.390 +.470 7.920 6750 ---- ---- ---- ---- 7.890 +.470 7.420 6800 ---- ---- 6.580A 6.580A 7.390 +.470 6.920 6850 ---- 7.090B 6.090A 7.090B 6.900 +.470 6.430 6900 ---- 6.800B 5.590A 6.800B 6.400 +.470 5.930 6950 ---- 6.300B 5.100A 6.300B 5.900 +.460 5.440 6975 ---- 6.050B 4.860A 6.050B 5.660 +.460 5.200 7000 ---- 5.810B 4.610A 5.810B 5.410 +.460 4.950 2 7025 ---- 5.560B 4.370A 5.560B 5.160 +.450 4.710 7050 ---- 5.310B 4.130A 5.310B 4.920 +.450 4.470 7075 ---- 5.070B 3.900A 5.070B 4.670 +.440 4.230 7100 ---- 4.820B 3.660A 4.820B 4.430 +.440 3.990 7125 ---- 4.580B 3.430A 4.580B 4.180 +.420 3.760 7150 ---- 4.340B 3.210A 4.340B 3.940 +.410 3.530 59 7175 ---- 4.100B 2.990A 4.100B 3.700 +.400 3.300 57 7200 ---- 3.870B 2.780A 3.870B 3.470 +.390 3.080 315 7225 ---- 3.640B 2.570A 3.640B 3.240 +.380 2.860 90 7250 ---- 3.410B 2.370A 3.410B 3.010 +.360 2.650 95 7275 ---- 3.190B 2.170A 3.190B 2.790 +.340 2.450 562 7300 ---- 2.970B 1.990A 2.970B 2.580 +.330 2.250 103 7325 ---- 2.760B 1.810A 2.760B 2.370 +.310 2.060 108 7350 ---- 2.550B 1.640A 2.550B 2.170 +.290 1.880 50 7375 ---- 2.350B 1.490A 2.350B 1.980 +.270 1.710 121 7400 ---- 2.150B 1.340A 1.340A 1.800 +.250 3 1.550 7425 ---- 1.960B 1.200A 1.960B 1.630 +.220 1.410 17 17 7450 ---- 1.790B 1.080A 1.790B 1.470 +.200 1.270 32 7475 ---- 1.620B .960A 1.620B 1.320 +.180 1.140 1 1 7500 .870 1.470B .850A 1.190B 1.170 +.150 27 1.020 6 7525 .760 1.330B .760 1.060B 1.040 +.130 26 .910 7550 1.100 1.190B .660 .940B .920 +.110 40 .810 1 202 7575 ---- ---- ---- .600A .810 UNCH ---- 7600 .500 .960B .500 .720B .710 +.070 52 .640 1 7625 ---- ---- ---- .470A .620 UNCH ---- 7650 .420 .750B .370 .550B .550 +.050 70 .500 7675 ---- ---- ---- .360A .470 UNCH ---- 7700 .340 .590B .270 .410B .410 +.030 59 .380 7750 .200 .450B .200 .310B .310 +.020 50 .290 7800 .190 .350B .150 .230B .230 +.010 57 .220 7850 .100 .270B .100 .170B .170 UNCH 50 .170 7900 .100 .200B .070 .120B .130 UNCH 73 .130 7950 .050 .150B .050 .090B .090 -.010 40 .100 8000 .035 .110B .035 .060B .070 UNCH 27 .070 8050 ---- .080B .025A .080B .050 UNCH .050 8100 ---- ---- ---- .040A .040 UNCH ---- 8150 ---- ---- ---- .035A .030 UNCH ---- 8200 ---- ---- ---- .030A .025 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 574 19 1821 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- .005 +.005 CAB 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 4 6850 ---- ---- ---- ---- .005 UNCH .005 2 6900 ---- ---- ---- ---- .010 UNCH .010 450 6950 ---- ---- ---- ---- .015 -.005 .020 201 6975 ---- ---- ---- ---- .015 -.010 .025 7000 ---- ---- .025A .025A .015 -.015 .030 7 7025 ---- ---- .030A .030A .020 -.015 .035 7050 ---- ---- .030A .030A .025 -.020 .045 1 7075 ---- ---- .035A .035A .030 -.030 .060 5 7100 ---- ---- .040A .040A .035 -.035 .070 35 7125 ---- ---- .040A .040A .040 -.050 .090 7150 .090 .110B .050A .100B .050 -.050 2 .100 42 7175 .080 .080 .060 .060 .060 -.070 29 .130 340 7200 .080 .170B .080 .080 .070 -.080 6 .150 58 7225 ---- .210B .090A .090A .090 -.100 .190 51 7250 .180 .250B .110 .120B .120 -.110 36 .230 250 7275 .210 .300B .140A .140A .150 -.120 28 .270 7300 .220 .360B .180 .190B .180 -.140 24 .320 1 1 7325 .340 .430B .220A .220A .230 -.160 28 .390 28 7350 .400 .510B .270A .430B .280 -.180 36 .460 7375 .470 .600B .330A .330A .340 -.200 32 .540 7400 .720 .720 .390A .390A .400 -.230 29 .630 7425 .640 .820B .460A .470A .480 -.250 27 .730 7450 .750 .950B .530A .550A .570 -.270 27 .840 31 31 7475 .880 1.080B .620A .950B .670 -.290 27 .960 7500 ---- 1.230B .720A .720A .770 -.320 1.090 7525 ---- 1.380B .820A .820A .890 -.340 1.230 18 18 7550 ---- 1.550B .940A .940A 1.020 -.360 1.380 950 7575 ---- ---- ---- 1.070A 1.160 UNCH ---- 7600 ---- 1.900B 1.200A 1.200A 1.310 -.390 1.700 7625 ---- ---- ---- 1.350A 1.470 UNCH ---- 7650 ---- 2.290B 1.500A 1.500A 1.640 -.420 2.060 7675 ---- ---- ---- 1.660A 1.820 UNCH ---- 7700 ---- 2.700B 1.830A 1.830A 2.010 -.440 2.450 7750 ---- 3.130B 2.200A 2.200A 2.400 -.460 2.860 7800 ---- 3.580B 2.590A 2.590A 2.830 -.460 3.290 7850 ---- 4.030B 3.000A 3.000A 3.270 -.460 3.730 7900 ---- 4.500B 3.430A 3.430A 3.720 -.470 4.190 7950 ---- 4.980B 3.870A 3.870A 4.190 -.470 4.660 8000 ---- 5.460B 4.330A 4.330A 4.660 -.470 5.130 8050 ---- 5.950B 4.800A 4.800A 5.140 -.480 5.620 8100 ---- ---- ---- 5.270A 5.630 UNCH ---- 8150 ---- ---- ---- 5.760A 6.120 UNCH ---- 8200 ---- ---- ---- 6.240A 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 331 50 2474 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 10.880 +.470 10.410 6500 ---- ---- ---- ---- 10.380 +.470 9.910 6550 ---- ---- ---- ---- 9.880 +.470 9.410 6600 ---- ---- ---- ---- 9.380 +.460 8.920 6650 ---- ---- 8.070A 8.070A 8.880 +.460 8.420 6700 ---- 8.590B 7.580A 8.590B 8.380 +.460 7.920 6750 ---- 8.290B 7.080A 8.290B 7.890 +.460 7.430 6800 ---- 7.790B 6.590A 7.790B 7.390 +.460 6.930 6850 ---- 7.300B 6.100A 7.300B 6.890 +.450 6.440 6900 ---- 6.800B 5.610A 6.800B 6.400 +.450 5.950 6950 ---- 6.310B 5.120A 6.310B 5.910 +.450 5.460 6975 ---- 6.060B 4.880A 6.060B 5.660 +.440 5.220 7000 ---- 5.820B 4.640A 5.820B 5.420 +.440 4.980 7025 ---- 5.580B 4.410A 5.580B 5.180 +.440 4.740 7050 ---- 5.330B 4.180A 5.330B 4.940 +.440 4.500 7075 ---- 5.090B 3.950A 5.090B 4.700 +.440 4.260 7100 ---- 4.850B 3.730A 4.850B 4.460 +.430 4.030 7125 ---- 4.620B 3.510A 4.620B 4.230 +.430 3.800 7150 ---- 4.380B 3.290A 4.380B 3.990 +.410 3.580 7175 ---- 4.150B 3.080A 4.150B 3.760 +.400 3.360 7200 ---- 3.930B 2.870A 3.930B 3.540 +.400 3.140 7225 ---- 3.710B 2.670A 3.710B 3.320 +.390 2.930 7250 ---- 3.490B 2.480A 3.490B 3.100 +.370 2.730 7275 ---- 3.270B 2.290A 3.270B 2.890 +.350 2.540 7300 ---- 3.060B 2.110A 3.060B 2.680 +.330 2.350 7325 ---- 2.860B 1.940A 2.860B 2.490 +.320 2.170 7350 ---- 2.660B 1.780A 2.660B 2.300 +.300 2.000 7375 ---- 2.460B 1.630A 2.460B 2.110 +.280 1.830 7400 ---- 2.280B 1.490A 1.490A 1.940 +.260 1.680 7425 ---- 2.100B 1.350A 1.350A 1.770 +.240 1.530 7450 ---- 1.930B 1.230A 1.230A 1.620 +.220 1.400 7475 ---- 1.770B 1.120A 1.770B 1.470 +.200 1.270 7500 ---- 1.620B 1.010A 1.010A 1.330 +.180 1.150 204 7525 ---- 1.480B .910A .910A 1.210 +.170 1.040 7550 ---- 1.350B .820A .820A 1.090 +.150 .940 7575 ---- ---- ---- .750A .980 UNCH ---- 7600 .750 1.120B .670A .890B .880 +.110 5 .770 2 2 7625 ---- ---- ---- .610A .790 UNCH ---- 7650 ---- .920B .540A .540A .710 +.090 .620 7675 ---- ---- ---- .490A .630 UNCH ---- 7700 ---- .740B .440A .740B .570 +.070 .500 7750 ---- .600B .340A .600B .450 +.050 .400 7800 ---- .480B .270A .480B .350 +.030 .320 7850 ---- .390B .210A .390B .280 +.030 .250 7900 ---- .310B .170A .310B .220 +.020 .200 7950 ---- .240B .130A .240B .170 +.010 .160 8000 ---- .190B .100A .190B .130 UNCH .130 8050 ---- .150B .090A .150B .100 UNCH .100 8100 ---- ---- ---- .080A .080 UNCH ---- 8150 ---- ---- ---- .060A .060 UNCH ---- 8200 ---- ---- ---- .060A .045 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 206 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- ---- ---- .005 -.015 .020 6850 ---- ---- ---- ---- .010 -.015 .025 6900 ---- ---- .030A .030A .015 -.020 .035 204 6950 ---- ---- .035A .035A .020 -.025 .045 6975 ---- ---- .040A .040A .025 -.025 .050 7000 ---- ---- .045A .045A .035 -.025 .060 7025 ---- ---- .045A .045A .040 -.030 .070 7050 ---- ---- .050A .050A .050 -.030 .080 7075 ---- .100B .060A .060A .060 -.030 .090 7100 ---- .130B .070A .070A .070 -.040 .110 7125 ---- .150B .080A .080A .090 -.040 .130 7150 ---- .190B .100A .100A .100 -.060 .160 7175 ---- .220B .120A .120A .120 -.070 .190 7200 .210 .260B .140A .140A .150 -.070 8 .220 7225 ---- .310B .170A .170A .170 -.090 .260 7250 ---- .360B .200A .200A .210 -.100 .310 7275 ---- .420B .240A .240A .250 -.110 .360 7300 .300 .490B .280A .280A .290 -.130 8 .420 7325 ---- .570B .330A .330A .340 -.150 .490 7350 ---- .650B .390A .650B .400 -.170 .570 7375 ---- .750B .450A .750B .470 -.180 .650 7400 ---- .860B .510A .860B .540 -.210 .750 7425 ---- .980B .590A .980B .630 -.220 .850 7450 ---- 1.110B .670A 1.110B .720 -.250 .970 7475 ---- 1.240B .760A 1.240B .820 -.270 1.090 7500 ---- 1.390B .870A .870A .940 -.280 1.220 7525 ---- 1.540B .980A .980A 1.060 -.300 1.360 7550 ---- 1.700B 1.100A 1.100A 1.190 -.320 1.510 7575 ---- ---- ---- 1.870B 1.330 UNCH ---- 7600 ---- 2.040B 1.360A 1.360A 1.480 -.350 1.830 7625 ---- ---- ---- 1.510A 1.640 UNCH ---- 7650 ---- 2.420B 1.660A 1.660A 1.810 -.380 2.190 7675 ---- ---- ---- 1.820A 1.980 UNCH ---- 7700 ---- 2.820B 1.980A 1.980A 2.160 -.400 2.560 7750 ---- 3.230B 2.340A 2.340A 2.540 -.420 2.960 7800 ---- 3.670B 2.720A 2.720A 2.950 -.430 3.380 7850 ---- 4.110B 3.120A 3.120A 3.370 -.450 3.820 7900 ---- 4.570B 3.540A 3.540A 3.810 -.450 4.260 7950 ---- 5.030B 3.970A 3.970A 4.260 -.460 4.720 8000 ---- 5.510B 4.410A 4.410A 4.720 -.460 5.180 8050 ---- 5.980B 4.870A 4.870A 5.190 -.470 5.660 8100 ---- ---- ---- 5.330A 5.670 UNCH ---- 8150 ---- ---- ---- 5.800A 6.150 UNCH ---- 8200 ---- ---- ---- 6.280A 6.630 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 204 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 CALL 6600 ---- 9.470B 8.560A 9.470B 9.370 +.460 8.910 6650 ---- 9.280B 8.070A 9.280B 8.870 +.450 8.420 6700 ---- 8.780B 7.570A 8.780B 8.380 +.460 7.920 6750 ---- 8.280B 7.080A 8.280B 7.880 +.450 7.430 6800 ---- 7.790B 6.590A 7.790B 7.380 +.450 6.930 6850 ---- 7.300B 6.100A 7.300B 6.890 +.450 6.440 6900 ---- 6.800B 5.610A 6.800B 6.400 +.440 5.960 6950 ---- 6.310B 5.130A 6.310B 5.910 +.440 5.470 7000 ---- 5.830B 4.660A 5.830B 5.420 +.430 4.990 7050 ---- 5.340B 4.200A 5.340B 4.950 +.430 4.520 7100 ---- 4.870B 3.750A 4.870B 4.470 +.410 4.060 7125 ---- 4.640B 3.540A 4.640B 4.240 +.400 3.840 7150 ---- 4.410B 3.320A 4.410B 4.010 +.390 3.620 7175 ---- 4.180B 3.120A 4.180B 3.790 +.390 3.400 7200 ---- 3.960B 2.910A 3.960B 3.570 +.380 3.190 7225 ---- 3.740B 2.720A 3.740B 3.350 +.370 2.980 7250 ---- 3.520B 2.530A 3.520B 3.140 +.360 2.780 7275 ---- 3.310B 2.340A 3.310B 2.930 +.340 2.590 7300 ---- 3.100B 2.170A 3.100B 2.730 +.320 2.410 7325 ---- 2.900B 2.000A 2.900B 2.530 +.300 2.230 7350 ---- 2.700B 1.840A 2.700B 2.340 +.280 2.060 10 10 7375 ---- 2.510B 1.700A 1.700A 2.160 +.260 1.900 7400 ---- 2.330B 1.550A 2.330B 1.990 +.250 1.740 7425 ---- 2.150B 1.420A 1.420A 1.830 +.230 1.600 7450 ---- 1.990B 1.300A 1.300A 1.670 +.210 1.460 7475 ---- 1.830B 1.190A 1.830B 1.530 +.190 1.340 7500 1.250 1.690B 1.080A 1.080A 1.390 +.170 2 1.220 11 10 7525 ---- 1.550B .980A .980A 1.270 +.160 1.110 7550 ---- 1.420B .890A .890A 1.150 +.140 1.010 7575 ---- ---- ---- .820A 1.040 UNCH ---- 7600 .820 1.190B .730A .960B .940 +.110 2 .830 3 3 7625 ---- ---- ---- .670A .850 UNCH ---- 7650 ---- .990B .600A .990B .760 +.080 .680 7675 ---- ---- ---- .550A .690 UNCH ---- 7700 ---- .810B .490A .810B .620 +.070 .550 3 8 7750 ---- .670B .400A .670B .500 +.050 .450 194 194 7800 ---- .540B .330A .540B .400 +.040 .360 7850 ---- .440B .260A .440B .320 +.020 .300 7900 .340 .360B .210A .210A .260 +.020 3 .240 7950 ---- .290B .170A .290B .210 +.020 .190 8000 ---- .230B .140A .230B .170 +.010 .160 5 8050 ---- .190B .120A .190B .140 +.010 .130 8100 ---- ---- ---- .100A .110 UNCH ---- 8150 ---- ---- ---- .080A .090 UNCH ---- 8200 ---- ---- ---- .070A .070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 221 230 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 PUT 6600 ---- ---- ---- ---- CAB -.010 .010 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- .005 -.010 .015 5 6750 ---- ---- ---- ---- .005 -.015 .020 6800 ---- ---- ---- ---- .005 -.020 .025 6850 ---- ---- .030A .030A .010 -.025 .035 6900 ---- ---- .035A .035A .020 -.025 .045 6950 ---- ---- .045A .045A .030 -.030 .060 7000 ---- ---- .050A .050A .040 -.040 .080 5 7050 ---- ---- .070A .070A .060 -.050 .110 7100 ---- .160B .090A .090A .090 -.050 .140 7125 ---- .190B .110A .110A .110 -.060 .170 7150 ---- .220B .120A .120A .130 -.070 .200 194 194 7175 ---- .260B .150A .150A .150 -.080 .230 7200 ---- .300B .170A .170A .180 -.090 .270 7225 ---- .350B .200A .200A .210 -.100 .310 7250 ---- .410B .240A .240A .240 -.120 .360 7275 ---- .470B .280A .280A .290 -.130 .420 7300 ---- .540B .330A .330A .330 -.150 .480 7325 ---- .630B .380A .380A .390 -.160 .550 7350 ---- .720B .430A .430A .450 -.180 .630 7375 ---- .820B .500A .500A .520 -.200 .720 7400 ---- .930B .570A .570A .600 -.220 .820 7425 ---- 1.050B .640A .640A .680 -.240 .920 7450 ---- 1.170B .730A .730A .780 -.260 1.040 7475 ---- 1.310B .820A .820A .880 -.280 1.160 7500 ---- 1.460B .930A .930A .990 -.300 1.290 7525 ---- 1.610B 1.040A 1.040A 1.120 -.310 1.430 7550 ---- 1.770B 1.160A 1.160A 1.250 -.330 1.580 7575 ---- ---- ---- 1.940B 1.390 UNCH ---- 7600 ---- 2.110B 1.430A 1.430A 1.540 -.360 1.900 7625 ---- ---- ---- 1.570A 1.690 UNCH ---- 7650 ---- 2.480B 1.720A 1.720A 1.860 -.380 2.240 7675 ---- ---- ---- 1.880A 2.030 UNCH ---- 7700 ---- 2.870B 2.050A 2.050A 2.210 -.410 2.620 7750 ---- 3.280B 2.400A 2.400A 2.590 -.420 3.010 7800 ---- 3.710B 2.770A 2.770A 2.990 -.440 3.430 7850 ---- 4.150B 3.170A 3.170A 3.410 -.440 3.850 7900 ---- 4.600B 3.580A 3.580A 3.850 -.450 4.300 7950 ---- 5.060B 4.010A 4.010A 4.300 -.450 4.750 8000 ---- 5.530B 4.450A 4.450A 4.750 -.460 5.210 8050 ---- 6.000B 4.900A 4.900A 5.220 -.460 5.680 8100 ---- ---- ---- 5.360A 5.690 UNCH ---- 8150 ---- ---- ---- 5.820A 6.170 UNCH ---- 8200 ---- ---- ---- 6.300A 6.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 194 204 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- 22.500 +.460 22.040 200 5300 ---- ---- ---- ---- 21.500 +.460 21.040 5400 ---- ---- ---- ---- 20.510 +.470 20.040 5500 ---- ---- ---- ---- 19.510 +.470 19.040 5600 ---- ---- ---- ---- 18.510 +.460 18.050 5700 ---- ---- ---- ---- 17.510 +.460 17.050 5800 ---- ---- ---- ---- 16.510 +.460 16.050 5900 ---- ---- ---- ---- 15.510 +.460 15.050 6000 ---- ---- ---- ---- 14.510 +.460 14.050 6100 ---- ---- ---- ---- 13.510 +.460 13.050 6150 ---- ---- ---- ---- 13.010 +.460 12.550 6200 ---- ---- ---- ---- 12.510 +.460 12.050 6250 ---- ---- ---- ---- 12.010 +.460 11.550 6300 ---- ---- ---- ---- 11.510 +.460 11.050 6350 ---- ---- ---- ---- 11.010 +.460 10.550 6400 ---- ---- ---- ---- 10.510 +.460 10.050 6450 ---- ---- ---- ---- 10.010 +.460 9.550 1 6500 ---- ---- ---- ---- 9.510 +.460 9.050 6550 ---- ---- ---- ---- 9.010 +.450 8.560 6600 ---- ---- ---- ---- 8.510 +.450 8.060 6650 ---- ---- ---- ---- 8.010 +.450 7.560 21 6675 ---- ---- ---- ---- 7.760 +.450 7.310 6700 ---- ---- ---- ---- 7.510 +.450 7.060 213 6725 ---- ---- ---- ---- 7.270 +.460 6.810 6750 ---- ---- ---- ---- 7.020 +.460 6.560 341 6775 ---- ---- ---- ---- 6.770 +.460 6.310 6800 ---- ---- ---- ---- 6.520 +.460 6.060 821 6825 ---- ---- ---- ---- 6.270 +.460 5.810 6850 ---- ---- ---- ---- 6.020 +.460 5.560 789 6875 ---- ---- ---- ---- 5.770 +.460 5.310 139 6900 ---- ---- ---- ---- 5.520 +.450 5.070 2 1056 6925 ---- ---- 4.460A 4.460A 5.270 +.450 4.820 14 6950 ---- ---- 4.210A 4.210A 5.020 +.450 4.570 1 1626 6975 ---- 4.440B 3.960A 4.440B 4.770 +.450 4.320 109 7000 ---- 4.690B 3.720A 4.690B 4.520 +.450 1 4.070 5 3914 7025 ---- 4.580B 3.470A 4.580B 4.270 +.440 3.830 3 51 7050 3.500 4.430B 3.230A 3.660B 4.020 +.440 1 3.580 32 309 7075 ---- 4.190B 2.980A 4.190B 3.770 +.430 3.340 63 7100 ---- 3.940B 2.740A 3.940B 3.530 +.430 3.100 3 893 7125 ---- 3.690B 2.510A 3.690B 3.280 +.420 2.860 19 7150 ---- 3.450B 2.280A 3.450B 3.030 +.410 2.620 19 1031 7175 ---- 3.200B 2.060A 3.200B 2.790 +.400 2.390 80 7200 ---- 2.960B 1.840A 2.960B 2.540 +.380 2.160 647 1487 7225 ---- 2.720B 1.630A 2.720B 2.300 +.360 1.940 3 105 7250 1.950 2.490B 1.440A 2.120B 2.060 +.330 5 1.730 4 1227 7275 ---- 2.260B 1.250A 2.260B 1.830 +.300 1.530 527 7300 1.400 2.040B 1.080A 1.160A 1.610 +.260 55 1.350 159 1250 7325 1.040 1.830B .930A .990A 1.400 +.230 1 1.170 29 65 7350 1.000 1.620B .780A 1.250B 1.200 +.180 6 1.020 15 649 7375 .720 1.430B .660A .680A 1.020 +.150 513 .870 52 335 7400 .710 1.240B .550A .880B .860 +.110 108 .750 81 238 7425 .530 1.080B .460A .460A .710 +.080 72 .630 76 130 7450 .510 .950 .360 .520A .590 +.050 107 .540 17 594 7475 .320 .790B .280 .480B .480 +.030 75 .450 7500 .370 .670B .220 .390B .380 UNCH 888 .380 410 1468 7525 ---- ---- ---- .180A .300 UNCH ---- 7550 .250 .480 .120 .250 .230 -.030 283 .260 13 200 7575 .110 .130 .110 .180B .180 UNCH 28 ---- 7600 .140 .340 .070 .150B .140 -.040 549 .180 11 341 7650 .200 .230B .030 .100 .080 -.050 630 .130 183 7700 .100 .160 .020A .060 .045 -.045 391 .090 42 630 7750 .030 .100B .015 .025B .025 -.035 136 .060 39 247 7800 .050 .070B .010A .070B .015 -.025 5 .040 12 361 7850 ---- .045B .010A .045B .010 -.015 11 .025 20635 7900 ---- .025B .005A .025B .005 -.015 5 .020 719 7950 .005 .005 .005 .005 .005 -.010 24 .015 146 8000 .010 .015 .005 .005 CAB -.010 100 .010 1525 8050 ---- ---- ---- ---- CAB -.005 .005 28 8100 ---- ---- ---- ---- CAB -.005 .005 25 8150 ---- ---- ---- ---- CAB -.005 .005 1 8200 ---- ---- ---- ---- CAB UNCH CAB 3165 8250 ---- ---- ---- ---- CAB UNCH CAB 49 8300 ---- ---- ---- ---- CAB UNCH 16 CAB 146 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH 1 CAB 415 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 22.320 +.470 21.850 5400 ---- ---- ---- ---- 21.320 +.470 20.850 5500 ---- ---- ---- ---- 20.330 +.480 19.850 5600 ---- ---- ---- ---- 19.330 +.470 18.860 5700 ---- ---- ---- ---- 18.330 +.470 17.860 5800 ---- ---- ---- ---- 17.340 +.470 16.870 5900 ---- ---- ---- ---- 16.340 +.470 15.870 6000 ---- ---- ---- ---- 15.340 +.470 14.870 6100 ---- ---- ---- ---- 14.350 +.470 13.880 6200 ---- ---- ---- ---- 13.350 +.470 12.880 6300 ---- ---- ---- ---- 12.360 +.470 11.890 6350 ---- ---- ---- ---- 11.860 +.470 11.390 10 6400 ---- ---- ---- ---- 11.360 +.470 10.890 6450 ---- ---- 10.050A 10.050A 10.870 +.480 10.390 6500 ---- 10.570B 9.550A 10.570B 10.370 +.470 9.900 6550 ---- 10.260B 9.060A 10.260B 9.880 +.480 9.400 6600 ---- 9.770B 8.560A 9.770B 9.380 +.470 8.910 10 6650 ---- 9.270B 8.070A 9.270B 8.880 +.470 8.410 10 6700 ---- 8.780B 7.570A 8.780B 8.390 +.470 7.920 1 6750 ---- 8.280B 7.080A 8.280B 7.890 +.460 7.430 6800 ---- 7.790B 6.590A 7.790B 7.400 +.460 6.940 1 6850 ---- 7.300B 6.100A 7.300B 6.900 +.450 6.450 10 6900 ---- 6.810B 5.620A 6.810B 6.410 +.450 5.960 1 403 6950 ---- 6.320B 5.150A 6.320B 5.920 +.440 5.480 57 7000 ---- 5.840B 4.680A 5.840B 5.440 +.430 5.010 717 7050 ---- 5.360B 4.230A 5.360B 4.960 +.420 4.540 1 6 7100 ---- 4.890B 3.790A 4.890B 4.500 +.410 4.090 23 7150 ---- 4.440B 3.360A 4.440B 4.040 +.390 3.650 61 7200 3.520 3.990B 2.960A 2.960A 3.610 +.370 1 3.240 100 389 7250 ---- 3.570B 2.580A 3.570B 3.190 +.350 2.840 242 7300 ---- 3.150B 2.230A 3.150B 2.790 +.310 2.480 2 863 7350 2.680 2.760B 1.910A 1.910A 2.420 +.290 1 2.130 2 96 7400 ---- 2.400B 1.620A 2.400B 2.080 +.260 1.820 1 159 7450 2.100 2.100 1.370A 1.780B 1.770 +.220 3 1.550 5 157 7500 1.730 1.770B 1.130A 1.520B 1.490 +.190 43 1.300 73 2223 7550 1.390 1.510B .970A 1.440B 1.240 +.150 15 1.090 74 101 7600 1.150 1.280B .790A 1.060B 1.030 +.120 7 .910 702 7650 .960 1.080B .670A .880B .850 +.090 11 .760 1 142 7700 .650 .900B .550A .730B .700 +.070 11 .630 105 909 7750 .470 .750B .450A .590B .570 +.050 4 .520 6 215 7800 .500 .640 .370A .480B .470 +.030 82 .440 142 129 7850 ---- .520B .310A .310A .390 +.030 1 .360 9 45 7900 .300 .440 .250A .250A .320 +.020 8 .300 11 818 7950 .260 .360B .210A .260 .270 +.030 2 .240 3 10 8000 .280 .290B .170A .170A .220 +.020 12 .200 7 47 8050 .140 .240B .140 .170B .180 +.020 1 .160 3 4 8100 .150 .200B .110A .140B .150 +.020 20 .130 4 118 8150 .100 .150B .100 .110B .120 +.010 32 .110 12 8200 ---- .130B ---- .130B .090 UNCH 2 .090 1 11 8250 ---- .110B ---- .110B .080 +.010 .070 1 16 8300 ---- .090B ---- .090B .060 UNCH .060 2 47 8350 ---- .070B ---- .070B .050 UNCH .050 2 123 8400 ---- .060B ---- .060B .040 UNCH .040 8450 ---- .050B ---- .050B .035 UNCH .035 8500 ---- .040B ---- .040B .030 UNCH .030 1 2 8550 ---- .030B ---- .030B .025 UNCH .025 8600 ---- .025B ---- .025B .020 UNCH .020 51 8650 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 71 8750 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .015 UNCH .015 100 8850 ---- ---- ---- ---- .010 UNCH .010 1 8900 ---- ---- ---- ---- .010 UNCH .010 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .010 UNCH .010 23 9050 ---- ---- ---- ---- .010 UNCH .010 9100 ---- ---- ---- ---- .010 UNCH .010 80 9150 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 +.005 CAB 5300 ---- ---- ---- ---- 22.240 +.470 21.770 5400 ---- ---- ---- ---- 21.240 +.470 20.770 5500 ---- ---- ---- ---- 20.250 +.470 19.780 5600 ---- ---- ---- ---- 19.260 +.470 18.790 5700 ---- ---- ---- ---- 18.270 +.470 17.800 5800 ---- ---- ---- ---- 17.270 +.460 16.810 5900 ---- ---- 15.470A 15.470A 16.280 +.470 15.810 6000 ---- 15.670B 14.480A 15.670B 15.290 +.470 14.820 6100 ---- 14.680B 13.490A 14.680B 14.300 +.470 13.830 6200 ---- 13.690B 12.500A 13.690B 13.310 +.470 12.840 6300 ---- 12.700B 11.520A 12.700B 12.320 +.460 11.860 6350 ---- 12.210B 11.030A 12.210B 11.830 +.470 11.360 6400 ---- 11.720B 10.530A 11.720B 11.330 +.460 10.870 6450 ---- 11.220B 10.040A 11.220B 10.840 +.460 10.380 6500 ---- 10.730B 9.550A 10.730B 10.350 +.460 9.890 6550 ---- 10.240B 9.060A 10.240B 9.860 +.460 9.400 6600 ---- 9.750B 8.570A 9.750B 9.370 +.460 8.910 6650 ---- 9.260B 8.090A 9.260B 8.880 +.450 8.430 6700 ---- 8.770B 7.600A 8.770B 8.400 +.460 7.940 6750 ---- 8.280B 7.120A 8.280B 7.910 +.450 7.460 6800 ---- 7.800B 6.650A 7.800B 7.430 +.450 6.980 10 6850 ---- 7.320B 6.180A 7.320B 6.950 +.440 6.510 62 6900 ---- 6.840B 5.720A 6.840B 6.470 +.430 6.040 9 6950 ---- 6.370B 5.260A 6.370B 6.000 +.430 5.570 7000 ---- 5.910B 4.820A 5.910B 5.530 +.410 5.120 7050 ---- 5.460B 4.400A 5.460B 5.080 +.390 4.690 1 7100 ---- 5.010B 3.990A 5.010B 4.640 +.380 4.260 9 7150 ---- 4.580B 3.590A 4.580B 4.220 +.370 3.850 7200 ---- 4.160B 3.220A 4.160B 3.810 +.340 3.470 80 7250 ---- 3.760B 2.870A 3.760B 3.420 +.320 3.100 7300 ---- 3.380B 2.550A 3.380B 3.060 +.300 2.760 1 6 7350 2.350 3.020B 2.250A 2.750B 2.710 +.260 72 2.450 1 87 7400 ---- 2.680B 1.970A 2.680B 2.400 +.250 1 2.150 2 2 7450 2.070 2.370B 1.730A 2.030A 2.100 +.210 1 1.890 2 7500 1.810 2.090B 1.510A 1.900 1.840 +.190 53 1.650 2 22 7550 ---- 1.830B 1.320A 1.320A 1.600 +.160 1.440 70 7600 ---- 1.600B 1.150A 1.150A 1.390 +.140 2 1.250 1 6 7650 1.040 1.400B 1.000A 1.220B 1.210 +.120 4 1.090 27 7700 ---- 1.220B .870A .870A 1.040 +.100 2 .940 3 7750 ---- 1.060B .750A 1.060B .900 +.090 .810 1 1 7800 ---- .910B .660A .910B .780 +.080 2 .700 55 7850 .660 .790B .570A .670B .670 +.060 1 .610 3 8 7900 .610 .680B .500A .680B .580 +.050 3 .530 102 7950 ---- .590B .440A .590B .500 +.050 .450 1 6 8000 ---- .510B .380A .510B .430 +.040 .390 1 3 8050 ---- .440B .330A .440B .370 +.030 .340 4 8100 ---- .380B ---- .380B .320 +.030 .290 2 4 8150 ---- .330B ---- .330B .280 +.030 .250 1 8200 ---- .280B ---- .280B .240 +.020 .220 3 8250 ---- .240B .180A .240B .210 +.020 .190 1 8300 ---- .210B ---- .210B .180 +.010 .170 32 8350 ---- .180B ---- .180B .160 +.020 .140 8400 .190 .190 .110 .130B .140 +.020 9 .120 2 10 8450 ---- .140B ---- .140B .120 +.010 .110 8500 .110 .120B .100A .120B .110 +.020 1 .090 3 8550 ---- .100B ---- .100B .090 +.010 .080 8600 ---- .090B ---- .090B .080 +.010 .070 8650 ---- .080B ---- .080B .070 +.010 .060 8700 ---- ---- ---- ---- .060 UNCH .060 8750 ---- .060B ---- .060B .060 +.010 .050 8800 ---- .050B ---- .050B .050 +.005 .045 4 8850 ---- ---- ---- ---- .045 +.005 .040 8900 ---- ---- ---- ---- .040 +.005 .035 8950 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .030 +.005 .025 301 9050 ---- ---- ---- ---- .025 UNCH .025 501 9100 ---- ---- ---- ---- .025 +.005 .020 9150 ---- ---- ---- ---- .020 UNCH .020 9200 ---- ---- ---- ---- .020 +.005 .015 9250 ---- ---- ---- ---- .020 +.005 .015 9300 ---- ---- ---- ---- .015 UNCH .015 9350 ---- ---- ---- ---- .015 +.005 .010 9400 ---- ---- ---- ---- .015 +.005 .010 9500 ---- ---- ---- ---- .010 UNCH .010 9600 ---- ---- ---- ---- .010 +.005 .005 9700 ---- ---- ---- ---- .010 +.005 .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 -.005 .020 10100 ---- ---- ---- ---- .015 UNCH .015 10200 ---- ---- ---- ---- .010 -.005 .015 10300 ---- ---- ---- ---- .010 -.005 .015 10400 ---- ---- ---- ---- .010 -.005 .015 10500 ---- ---- ---- ---- .010 -.005 .015 10600 ---- ---- ---- ---- .010 UNCH .010 10700 ---- ---- ---- ---- .010 UNCH .010 10800 ---- ---- ---- ---- .005 -.005 .010 5300 ---- 22.190B 21.590A 21.590A 22.160 +.470 21.690 5400 ---- 21.200B 20.600A 20.600A 21.170 +.470 20.700 5500 ---- 20.210B 19.610A 19.610A 20.180 +.460 19.720 5600 ---- 19.220B 18.630A 18.630A 19.190 +.460 18.730 5700 ---- 18.240B 17.640A 17.640A 18.200 +.460 17.740 5800 ---- 17.250B 16.650A 16.650A 17.210 +.460 16.750 5900 ---- 16.260B 15.670A 15.670A 16.230 +.460 15.770 6000 ---- 15.280B 14.680A 14.680A 15.240 +.460 14.780 6100 ---- 14.290B 13.700A 13.700A 14.250 +.450 13.800 6200 ---- 13.310B 12.720A 12.720A 13.270 +.460 12.810 6300 ---- 12.330B 11.740A 11.740A 12.290 +.460 11.830 6350 ---- 11.840B 11.250A 11.250A 11.800 +.460 11.340 6400 ---- 11.350B 10.760A 10.760A 11.310 +.460 10.850 6450 ---- 10.860B 10.270A 10.270A 10.820 +.450 10.370 6500 ---- 10.370B 9.790A 9.790A 10.330 +.450 9.880 6550 ---- 9.880B 9.300A 9.300A 9.850 +.450 9.400 6600 ---- 9.400B 8.820A 8.820A 9.360 +.450 8.910 6650 ---- 8.910B 8.340A 8.340A 8.880 +.450 8.430 6700 ---- 8.430B 7.860A 7.860A 8.400 +.440 7.960 6750 ---- 7.950B 7.390A 7.390A 7.920 +.440 7.480 1 6800 ---- 7.480B 6.920A 6.920A 7.450 +.430 7.020 41 6850 ---- 7.010B 6.460A 6.460A 6.980 +.430 6.550 151 6900 ---- 6.550B 6.010A 6.010A 6.520 +.420 1 6.100 13 6950 ---- 6.100B 5.560A 5.560A 6.070 +.410 5.660 53 7000 ---- 5.660B 5.130A 5.130A 5.620 +.400 3 5.220 30 7050 ---- 5.220B 4.710A 4.710A 5.190 +.380 4.810 7100 ---- 4.800B 4.310A 4.310A 4.770 +.370 4.400 11 7150 ---- 4.400B 3.920A 3.920A 4.360 +.340 4.020 1005 7200 ---- 4.000B 3.540A 3.540A 3.970 +.320 3.650 7250 ---- 3.630B 3.070A 3.070A 3.600 +.300 3.300 1 1 7300 ---- 3.270B 2.760A 3.270B 3.250 +.280 2.970 333 7350 2.790 3.200B 2.460A 3.200B 2.910 +.250 1 2.660 1 7400 ---- 2.880B 2.190A 2.880B 2.610 +.230 6 2.380 6 7450 ---- 2.580B 1.950A 2.580B 2.320 +.200 2.120 11 7500 1.840 2.310B 1.740A 1.800A 2.070 +.190 1 1.880 1 64 7550 ---- 2.050B 1.540A 1.540A 1.830 +.170 1.660 66 7600 1.320 1.830B 1.320 1.410A 1.620 +.150 4 1.470 3 67 7650 ---- 1.620B 1.210A 1.210A 1.440 +.140 1.300 11 7700 1.030 1.430B 1.030 1.280B 1.270 +.120 5 1.150 42 7750 1.120 1.270B .950A 1.270B 1.120 +.100 2 1.020 2 51 7800 ---- 1.120B .850A .850A .990 +.090 4 .900 2 17 7850 1.000 1.000 .750A .750A .870 +.080 2 .790 986 7900 ---- .870B .670A .870B .770 +.070 .700 1 552 7950 ---- .770B .590A .770B .680 +.060 .620 14 8000 ---- .680B .530A .680B .600 +.050 8 .550 1 124 8050 ---- .600B .470A .600B .530 +.050 .480 8100 ---- .530B .420A .530B .470 +.040 .430 19 8150 ---- .470B ---- .470B .420 +.040 .380 8200 ---- .420B ---- .420B .370 +.030 8 .340 1101 8250 ---- .370B ---- .370B .320 +.020 .300 216 8300 ---- .320B .260A .320B .290 +.020 .270 16 8350 ---- .280B .230A .280B .260 +.020 2 .240 2 102 8400 ---- .250B ---- .250B .230 +.020 .210 6 1204 8450 ---- .220B ---- .220B .200 +.010 .190 20 8500 ---- .190B ---- .190B .180 +.010 .170 29 8550 ---- .170B ---- .170B .160 +.010 .150 2 8600 ---- .150B ---- .150B .150 +.020 .130 2 8650 ---- .130B ---- .130B .130 +.010 .120 2 8700 ---- .120B ---- .120B .120 +.010 .110 5 8750 ---- .110B ---- .110B .110 +.010 .100 1 8800 ---- ---- ---- ---- .100 +.010 4 .090 1 8850 ---- ---- ---- ---- .090 +.010 .080 8900 ---- ---- ---- ---- .080 UNCH .080 5 8950 ---- ---- ---- ---- .070 UNCH .070 9000 .070 .070 .070 .070 .070 +.010 1 .060 17 9050 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .060 +.010 .050 591 9150 ---- ---- ---- ---- .050 UNCH .050 9200 ---- ---- ---- ---- .050 +.005 .045 3 9250 ---- ---- ---- ---- .045 UNCH .045 9300 ---- ---- ---- ---- .040 UNCH .040 5002 9350 ---- ---- ---- ---- .035 -.005 .040 9400 ---- ---- ---- ---- .035 UNCH .035 9450 ---- ---- ---- ---- .030 -.005 .035 9500 ---- ---- ---- ---- .030 UNCH .030 9550 ---- ---- ---- ---- .030 UNCH .030 9600 ---- ---- ---- ---- .025 -.005 .030 9650 ---- ---- ---- ---- .025 UNCH .025 9700 ---- ---- ---- ---- .020 -.005 .025 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .020 UNCH .020 9850 ---- ---- ---- ---- .020 UNCH .020 9900 ---- ---- ---- ---- .015 -.005 .020 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.090 +.480 21.610 5500 ---- ---- ---- ---- 21.110 +.480 20.630 5600 ---- ---- ---- ---- 20.130 +.490 19.640 5700 ---- ---- ---- ---- 19.150 +.490 18.660 5800 ---- ---- ---- ---- 18.160 +.480 17.680 5900 ---- ---- ---- ---- 17.180 +.480 16.700 6000 ---- ---- ---- ---- 16.200 +.480 15.720 6100 ---- ---- ---- ---- 15.220 +.480 14.740 6200 ---- ---- ---- ---- 14.240 +.480 13.760 6300 ---- ---- ---- ---- 13.270 +.480 12.790 6400 ---- ---- ---- ---- 12.300 +.480 11.820 6450 ---- ---- ---- ---- 11.810 +.470 11.340 6500 ---- ---- ---- ---- 11.330 +.480 10.850 6550 ---- ---- ---- ---- 10.840 +.470 10.370 6600 ---- ---- ---- ---- 10.360 +.460 9.900 6650 ---- ---- ---- ---- 9.880 +.460 9.420 6700 ---- ---- ---- ---- 9.410 +.460 8.950 6750 ---- ---- ---- ---- 8.940 +.460 8.480 6800 ---- ---- ---- ---- 8.470 +.450 8.020 6850 ---- ---- ---- ---- 8.000 +.440 7.560 6900 ---- ---- ---- ---- 7.540 +.430 7.110 6950 ---- ---- ---- ---- 7.090 +.430 6.660 62 7000 ---- ---- ---- ---- 6.640 +.410 6.230 6 7050 ---- ---- ---- ---- 6.200 +.390 5.810 7100 ---- ---- ---- ---- 5.780 +.390 5.390 7150 ---- ---- ---- ---- 5.360 +.370 4.990 7200 ---- ---- ---- ---- 4.960 +.350 4.610 7250 ---- ---- ---- ---- 4.570 +.340 4.230 7300 ---- ---- 3.690A 3.690A 4.200 +.320 3.880 7350 ---- 3.680B 3.360A 3.680B 3.850 +.310 3.540 7400 ---- 3.790B 3.060A 3.790B 3.510 +.280 3.230 7450 ---- 3.480B 2.780A 3.480B 3.200 +.270 2.930 7500 ---- 3.170B 2.510A 3.170B 2.900 +.250 2.650 8 7550 ---- 2.870B 2.270A 2.870B 2.620 +.230 2.390 7600 ---- 2.600B 2.050A 2.600B 2.360 +.200 2.160 7650 ---- 2.350B 1.860A 1.860A 2.130 +.190 1.940 7700 ---- 2.120B 1.670A 1.670A 1.910 +.170 1.740 2 2 7750 ---- 1.910B 1.510A 1.510A 1.720 +.150 1.570 7800 ---- 1.720B 1.360A 1.360A 1.540 +.130 1.410 7850 ---- 1.550B 1.230A 1.550B 1.390 +.120 1.270 7900 ---- 1.390B 1.110A 1.390B 1.240 +.100 1.140 1 7950 ---- 1.250B 1.000A 1.250B 1.120 +.100 1.020 8000 ---- 1.130B .910A 1.130B 1.010 +.090 .920 8050 ---- 1.010B .820A 1.010B .910 +.080 .830 1 8100 ---- .910B .740A .910B .820 +.070 .750 8150 ---- .820B ---- .820B .730 +.060 .670 8 8200 ---- .740B ---- .740B .660 +.050 .610 8250 ---- .660B ---- .660B .590 +.040 .550 8300 ---- .600B ---- .600B .530 +.030 .500 8350 ---- .540B ---- .540B .480 +.030 .450 8400 ---- .480B ---- .480B .430 +.020 .410 4 8450 ---- .430B ---- .430B .390 +.020 .370 8500 ---- .390B ---- .390B .350 +.020 .330 1 8550 ---- .350B ---- .350B .320 +.020 .300 8600 ---- .310B ---- .310B .290 +.010 .280 1 8650 ---- .280B ---- .280B .260 +.010 .250 8700 ---- .250B ---- .250B .240 +.010 .230 8750 ---- .230B ---- .230B .220 +.010 .210 8800 ---- .200B ---- .200B .200 +.010 .190 8900 ---- ---- ---- ---- .170 +.010 .160 9000 ---- ---- ---- ---- .140 UNCH .140 9100 ---- ---- ---- ---- .120 UNCH .120 9200 ---- ---- ---- ---- .110 +.010 .100 9300 ---- ---- ---- ---- .090 UNCH .090 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .070 UNCH .070 1 9600 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .060 +.010 .050 9800 ---- .050B ---- .050B .050 +.005 .045 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 22.010 +.480 21.530 5500 ---- ---- ---- ---- 21.040 +.480 20.560 5600 ---- ---- ---- ---- 20.060 +.480 19.580 5700 ---- ---- ---- ---- 19.080 +.480 18.600 5800 ---- ---- ---- ---- 18.100 +.470 17.630 5900 ---- ---- ---- ---- 17.130 +.480 16.650 6000 ---- ---- ---- ---- 16.150 +.470 15.680 6100 ---- ---- ---- ---- 15.180 +.470 14.710 6200 ---- ---- ---- ---- 14.210 +.470 13.740 6300 ---- ---- ---- ---- 13.240 +.470 12.770 6400 ---- ---- ---- ---- 12.270 +.460 11.810 6450 ---- ---- ---- ---- 11.790 +.460 11.330 6500 ---- ---- ---- ---- 11.310 +.460 10.850 6550 ---- ---- ---- ---- 10.840 +.460 10.380 6600 ---- ---- ---- ---- 10.360 +.460 9.900 6650 ---- ---- ---- ---- 9.890 +.460 9.430 6700 ---- ---- ---- ---- 9.420 +.450 8.970 6750 ---- ---- ---- ---- 8.960 +.450 8.510 6800 ---- ---- ---- ---- 8.500 +.450 8.050 6850 ---- ---- ---- ---- 8.040 +.430 7.610 6900 ---- ---- ---- ---- 7.590 +.420 7.170 6950 ---- ---- ---- ---- 7.150 +.410 6.740 7000 ---- ---- ---- ---- 6.720 +.400 6.320 7050 ---- ---- ---- ---- 6.290 +.380 5.910 7100 ---- ---- ---- ---- 5.880 +.370 5.510 7150 ---- ---- ---- ---- 5.480 +.360 5.120 7200 ---- ---- ---- ---- 5.090 +.350 4.740 7250 ---- ---- 4.190A 4.190A 4.710 +.330 4.380 7300 ---- 4.050B 3.850A 3.850A 4.350 +.320 4.030 7350 ---- 4.130B 3.530A 4.130B 4.010 +.300 3.710 270 7400 ---- 3.960B 3.240A 3.960B 3.680 +.280 3.400 2 7450 ---- 3.640B 2.960A 3.640B 3.370 +.260 3.110 300 7500 3.000 3.330B 2.700A 3.330B 3.070 +.240 10 2.830 80 7550 ---- 3.050B 2.470A 3.050B 2.800 +.220 2.580 7600 ---- 2.780B 2.250A 2.780B 2.540 +.190 2.350 65 7650 ---- 2.540B 2.050A 2.050A 2.300 +.170 2.130 7700 ---- 2.310B 1.860A 1.860A 2.090 +.150 1.940 361 7750 ---- 2.100B 1.690A 1.690A 1.900 +.140 1.760 1 7800 ---- 1.900B 1.540A 1.540A 1.720 +.120 1.600 7850 ---- 1.730B 1.400A 1.400A 1.560 +.110 1.450 1 7900 ---- 1.570B 1.280A 1.570B 1.420 +.110 1.310 7950 ---- 1.420B 1.160A 1.420B 1.290 +.100 1.190 8000 ---- 1.290B 1.060A 1.290B 1.170 +.090 1.080 1 8050 ---- 1.170B .970A 1.170B 1.060 +.080 .980 8100 ---- 1.060B ---- 1.060B .970 +.080 .890 8150 ---- .960B ---- .960B .880 +.070 .810 8200 ---- .880B ---- .880B .790 +.050 .740 8250 ---- .800B ---- .800B .720 +.050 .670 8300 ---- .720B ---- .720B .660 +.050 .610 8350 ---- .660B ---- .660B .600 +.040 .560 8400 ---- .600B ---- .600B .540 +.030 .510 2 8450 ---- .550B ---- .550B .490 +.020 .470 8500 ---- .500B ---- .500B .450 +.020 .430 8550 ---- .450B ---- .450B .410 +.020 .390 8600 ---- .410B ---- .410B .380 +.020 .360 8650 ---- .370B ---- .370B .340 +.010 .330 8700 ---- .340B ---- .340B .320 +.020 .300 200 8800 ---- .280B ---- .280B .270 +.010 .260 8900 ---- .230B ---- .230B .230 +.010 .220 9000 ---- ---- ---- ---- .190 UNCH .190 9100 ---- ---- ---- ---- .160 UNCH .160 1 9200 ---- ---- ---- ---- .140 UNCH .140 9300 ---- ---- ---- ---- .120 UNCH .120 9400 ---- ---- ---- ---- .100 UNCH .100 9500 ---- ---- ---- ---- .090 UNCH .090 9600 ---- ---- ---- ---- .080 UNCH .080 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .070 -.010 .080 97 10100 ---- ---- ---- ---- .060 -.020 .080 10200 ---- ---- ---- ---- .060 -.010 .070 10300 ---- ---- ---- ---- .050 -.020 .070 10400 ---- ---- ---- ---- .050 -.020 .070 10500 ---- ---- ---- ---- .045 -.015 .060 10600 ---- ---- ---- ---- .040 -.020 .060 10700 ---- ---- ---- ---- .035 -.025 .060 5400 ---- ---- ---- ---- 21.920 +.480 21.440 5500 ---- ---- ---- ---- 20.950 +.490 20.460 5600 ---- ---- ---- ---- 19.980 +.490 19.490 5700 ---- ---- ---- ---- 19.000 +.480 18.520 5800 ---- ---- ---- ---- 18.030 +.480 17.550 5900 ---- ---- ---- ---- 17.060 +.480 16.580 6000 ---- ---- ---- ---- 16.100 +.480 15.620 6100 ---- ---- ---- ---- 15.130 +.480 14.650 6200 ---- ---- ---- ---- 14.170 +.480 13.690 6300 ---- ---- ---- ---- 13.200 +.460 12.740 6400 ---- ---- ---- ---- 12.250 +.470 11.780 6450 ---- ---- ---- ---- 11.770 +.460 11.310 6500 ---- ---- ---- ---- 11.300 +.460 10.840 6550 ---- ---- ---- ---- 10.820 +.450 10.370 6600 ---- ---- ---- ---- 10.350 +.450 9.900 6650 ---- ---- ---- ---- 9.890 +.450 9.440 6700 ---- ---- ---- ---- 9.420 +.440 8.980 2 6750 ---- ---- ---- ---- 8.960 +.430 8.530 6800 ---- ---- ---- ---- 8.510 +.420 8.090 6850 ---- ---- ---- ---- 8.060 +.410 7.650 6900 ---- ---- ---- ---- 7.620 +.400 7.220 6950 ---- ---- ---- ---- 7.190 +.400 6.790 1 7000 ---- ---- ---- ---- 6.760 +.380 6.380 7050 ---- ---- ---- ---- 6.350 +.370 5.980 7100 ---- ---- ---- ---- 5.940 +.350 5.590 1 7150 ---- ---- ---- ---- 5.550 +.340 5.210 7200 ---- ---- ---- ---- 5.170 +.320 4.850 445 7250 ---- ---- 4.320A 4.320A 4.810 +.310 4.500 7300 ---- 4.350B 3.990A 4.350B 4.460 +.290 4.170 4 7350 ---- 4.430B 3.690A 4.430B 4.130 +.280 3.850 451 7400 ---- 4.090B 3.390A 4.090B 3.810 +.260 3.550 100 7450 ---- 3.780B 3.120A 3.780B 3.510 +.250 3.260 7500 ---- 3.480B 2.870A 3.480B 3.230 +.240 2.990 4 7550 ---- 3.200B 2.630A 3.200B 2.960 +.220 2.740 400 7600 ---- 2.940B 2.410A 2.940B 2.710 +.200 2.510 7650 ---- 2.690B 2.210A 2.210A 2.480 +.180 2.300 7700 ---- 2.470B 2.020A 2.020A 2.260 +.160 2.100 187 7750 ---- 2.260B 1.850A 1.850A 2.060 +.140 1.920 1 7800 ---- 2.060B 1.700A 1.700A 1.880 +.120 1.760 1010 7850 ---- 1.890B 1.560A 1.560A 1.710 +.100 1.610 1 7900 ---- 1.720B 1.430A 1.430A 1.560 +.080 1.480 1 3 7950 ---- 1.570B 1.310A 1.310A 1.430 +.080 1.350 2 8000 ---- 1.440B 1.200A 1.200A 1.300 +.060 1.240 18 8050 ---- 1.310B 1.100A 1.100A 1.190 +.050 1.140 2 8100 ---- 1.200B 1.020A 1.200B 1.090 +.050 1.040 3 8150 ---- 1.100B .940A .940A 1.000 +.040 .960 2 8200 ---- 1.010B .860A 1.010B .910 +.030 .880 2 8250 ---- .920B ---- .920B .840 +.040 .800 1 8300 ---- .840B ---- .840B .770 +.040 .730 2 8350 ---- .770B ---- .770B .710 +.040 .670 9 8400 ---- .710B ---- .710B .650 +.040 .610 2024 8450 ---- .650B ---- .650B .600 +.050 .550 3 8500 .590 .600B .580 .540A .550 +.050 7 .500 79 8550 ---- .550B ---- .550B .500 +.050 .450 8600 ---- .500B ---- .500B .460 +.050 .410 2 8650 ---- .460B ---- .460B .430 +.050 .380 1 8700 ---- .420B ---- .420B .400 +.050 .350 8 25 8750 ---- .390B ---- .390B .370 +.050 .320 8800 ---- .350B ---- .350B .340 +.040 .300 7 8850 ---- .320B ---- .320B .310 +.040 .270 8900 ---- .300B ---- .300B .290 +.040 5 .250 2 8950 ---- .270B ---- .270B .270 +.030 .240 9000 ---- .250B ---- .250B .250 +.030 5 .220 2 89 9050 ---- .230B ---- .230B .230 +.020 .210 9100 ---- .210B ---- .210B .220 +.020 .200 13 9150 ---- .190B ---- .190B .200 +.020 .180 9200 ---- .180B ---- .180B .190 +.020 .170 2 9250 ---- ---- ---- ---- .170 +.010 .160 9300 ---- ---- ---- ---- .160 UNCH .160 2 9350 ---- ---- ---- ---- .150 UNCH .150 9400 ---- ---- ---- ---- .140 UNCH 5 .140 2 9450 ---- ---- ---- ---- .130 UNCH .130 9500 ---- ---- ---- ---- .130 UNCH 5 .130 3 9550 ---- ---- ---- ---- .120 UNCH .120 9600 ---- ---- ---- ---- .110 -.010 .120 3 9650 ---- ---- ---- ---- .100 -.010 .110 9700 ---- ---- ---- ---- .100 -.010 .110 3 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .090 -.010 .100 3 9900 ---- ---- ---- ---- .080 -.010 .090 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.890 +.500 21.390 5600 ---- ---- ---- ---- 20.920 +.500 20.420 5700 ---- ---- ---- ---- 19.950 +.500 19.450 5800 ---- ---- ---- ---- 18.980 +.490 18.490 5900 ---- ---- ---- ---- 18.020 +.500 17.520 6000 ---- ---- ---- ---- 17.050 +.490 16.560 6100 ---- ---- ---- ---- 16.090 +.490 15.600 6200 ---- ---- ---- ---- 15.130 +.490 14.640 6300 ---- ---- ---- ---- 14.180 +.490 13.690 6400 ---- ---- ---- ---- 13.230 +.480 12.750 6500 ---- ---- ---- ---- 12.280 +.470 11.810 6550 ---- ---- ---- ---- 11.810 +.470 11.340 6600 ---- ---- ---- ---- 11.340 +.460 10.880 6650 ---- ---- ---- ---- 10.870 +.460 10.410 6700 ---- ---- ---- ---- 10.410 +.450 9.960 6750 ---- ---- ---- ---- 9.950 +.440 9.510 6800 ---- ---- ---- ---- 9.500 +.440 9.060 6850 ---- ---- ---- ---- 9.050 +.430 8.620 6900 ---- ---- ---- ---- 8.610 +.420 8.190 6950 ---- ---- ---- ---- 8.180 +.420 7.760 7000 ---- ---- ---- ---- 7.750 +.410 7.340 7050 ---- ---- ---- ---- 7.330 +.400 6.930 7100 ---- ---- ---- ---- 6.910 +.390 6.520 7150 ---- ---- ---- ---- 6.510 +.380 6.130 7200 ---- ---- ---- ---- 6.110 +.360 5.750 7250 ---- ---- ---- ---- 5.720 +.340 5.380 7300 ---- ---- 4.820A 4.820A 5.350 +.330 5.020 7350 ---- ---- 4.490A 4.490A 4.990 +.320 4.670 7400 ---- 4.770B 4.170A 4.770B 4.650 +.310 4.340 500 7450 ---- 4.540B 3.860A 4.540B 4.320 +.290 4.030 7500 ---- 4.210B 3.580A 4.210B 4.010 +.280 3.730 7550 ---- 3.900B 3.300A 3.900B 3.710 +.260 3.450 7600 ---- 3.610B 3.050A 3.610B 3.420 +.240 3.180 1 7650 ---- 3.340B 2.820A 3.340B 3.150 +.220 2.930 7700 ---- 3.080B 2.600A 3.080B 2.900 +.210 2.690 7750 ---- 2.840B 2.390A 2.390A 2.660 +.190 2.470 3 7800 ---- 2.620B 2.210A 2.210A 2.450 +.180 2.270 7850 ---- 2.410B 2.030A 2.030A 2.250 +.160 2.090 7900 ---- 2.210B 1.870A 1.870A 2.070 +.150 1.920 7950 ---- 2.030B 1.730A 1.730A 1.910 +.140 1.770 8000 ---- 1.870B 1.590A 1.590A 1.760 +.130 1.630 4 4 8050 ---- 1.720B 1.470A 1.470A 1.620 +.120 1.500 8100 ---- 1.580B 1.360A 1.580B 1.490 +.110 1.380 8150 ---- 1.450B 1.260A 1.450B 1.370 +.100 1.270 8200 ---- 1.340B 1.160A 1.340B 1.260 +.090 1.170 8250 ---- 1.230B ---- 1.230B 1.150 +.080 1.070 8300 ---- 1.130B ---- 1.130B 1.060 +.070 .990 8350 ---- 1.040B ---- 1.040B .970 +.060 .910 8400 ---- .960B ---- .960B .900 +.060 .840 3 8500 ---- .820B ---- .820B .760 +.050 .710 2 8600 ---- .700B ---- .700B .650 +.050 .600 8700 ---- .590B ---- .590B .550 +.040 .510 8800 ---- .510B ---- .510B .470 +.030 .440 8900 ---- .430B ---- .430B .410 +.040 .370 9000 ---- .370B ---- .370B .350 +.030 .320 9100 ---- .310B ---- .310B .310 +.040 .270 9200 ---- .260B ---- .260B .270 +.040 .230 9300 ---- .230B ---- .230B .240 +.040 .200 9400 ---- .190B ---- .190B .210 +.040 .170 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 21.810 +.490 21.320 5600 ---- ---- ---- ---- 20.840 +.480 20.360 5700 ---- ---- ---- ---- 19.880 +.490 19.390 5800 ---- ---- ---- ---- 18.920 +.490 18.430 5900 ---- ---- ---- ---- 17.950 +.470 17.480 6000 ---- ---- ---- ---- 17.000 +.480 16.520 6100 ---- ---- ---- ---- 16.040 +.470 15.570 6200 ---- ---- ---- ---- 15.090 +.470 14.620 6300 ---- ---- ---- ---- 14.140 +.470 13.670 6400 ---- ---- ---- ---- 13.200 +.470 12.730 6500 ---- ---- ---- ---- 12.260 +.470 11.790 6550 ---- ---- ---- ---- 11.800 +.470 11.330 6600 ---- ---- ---- ---- 11.330 +.460 10.870 6650 ---- ---- ---- ---- 10.880 +.460 10.420 6700 ---- ---- ---- ---- 10.420 +.450 9.970 6750 ---- ---- ---- ---- 9.970 +.440 9.530 6800 ---- ---- ---- ---- 9.530 +.440 9.090 6850 ---- ---- ---- ---- 9.090 +.430 8.660 6900 ---- ---- ---- ---- 8.650 +.420 8.230 6950 ---- ---- ---- ---- 8.220 +.410 7.810 7000 ---- ---- ---- ---- 7.800 +.400 7.400 7050 ---- ---- ---- ---- 7.380 +.390 6.990 7100 ---- ---- ---- ---- 6.970 +.380 6.590 7150 ---- ---- ---- ---- 6.570 +.360 6.210 7200 ---- ---- ---- ---- 6.180 +.350 5.830 7250 ---- ---- ---- ---- 5.810 +.340 5.470 7300 ---- ---- 4.920A 4.920A 5.440 +.330 5.110 7350 ---- 4.910B 4.590A 4.910B 5.090 +.320 4.770 7400 ---- 4.970B 4.280A 4.970B 4.750 +.300 4.450 7450 ---- 4.640B 3.980A 4.640B 4.430 +.300 4.130 7500 ---- 4.320B 3.690A 4.320B 4.120 +.280 3.840 7550 ---- 4.020B 3.430A 4.020B 3.820 +.270 3.550 7600 ---- 3.730B 3.170A 3.730B 3.540 +.250 3.290 7650 ---- 3.460B 2.940A 3.460B 3.280 +.240 3.040 1 7700 ---- 3.200B 2.720A 3.200B 3.030 +.230 2.800 7750 ---- 2.960B 2.520A 2.520A 2.800 +.210 2.590 7800 ---- 2.740B 2.330A 2.330A 2.580 +.190 2.390 7850 ---- 2.530B 2.150A 2.150A 2.380 +.170 2.210 7900 ---- 2.330B 1.990A 1.990A 2.190 +.150 2.040 7950 ---- 2.150B 1.840A 1.840A 2.020 +.140 1.880 8000 ---- 1.990B 1.710A 1.710A 1.870 +.130 1.740 8050 ---- 1.830B 1.580A 1.830B 1.720 +.120 1.600 8100 ---- 1.690B 1.470A 1.690B 1.590 +.110 1.480 8150 ---- 1.560B 1.360A 1.560B 1.460 +.090 1.370 8200 ---- 1.440B 1.260A 1.440B 1.350 +.080 1.270 8250 ---- 1.330B ---- 1.330B 1.250 +.080 1.170 8300 ---- 1.230B ---- 1.230B 1.160 +.070 1.090 8350 ---- 1.140B ---- 1.140B 1.070 +.060 1.010 8400 ---- 1.050B ---- 1.050B .990 +.060 .930 8500 ---- .900B ---- .900B .850 +.050 .800 8600 ---- .780B ---- .780B .740 +.050 .690 8700 ---- .670B ---- .670B .640 +.050 .590 8800 ---- .580B ---- .580B .560 +.050 .510 8900 ---- .490B ---- .490B .490 +.050 .440 9000 ---- .420B ---- .420B .430 +.050 .380 9100 ---- .360B ---- .360B .380 +.050 .330 9200 ---- .310B ---- .310B .340 +.050 .290 9300 ---- .270B ---- .270B .300 +.050 .250 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .160 +.020 .140 10100 ---- ---- ---- ---- .140 +.010 .130 10200 ---- ---- ---- ---- .130 +.010 .120 10300 ---- ---- ---- ---- .120 +.010 .110 10400 ---- ---- ---- ---- .110 +.010 .100 10500 ---- ---- ---- ---- .100 +.010 .090 10600 ---- ---- ---- ---- .090 +.010 .080 10700 ---- ---- ---- ---- .090 +.020 .070 5500 ---- ---- ---- ---- 21.720 +.490 21.230 5600 ---- ---- ---- ---- 20.760 +.480 20.280 5700 ---- ---- ---- ---- 19.810 +.490 19.320 5800 ---- ---- ---- ---- 18.850 +.480 18.370 5900 ---- ---- ---- ---- 17.900 +.490 17.410 6000 ---- ---- ---- ---- 16.940 +.480 16.460 6100 ---- ---- ---- ---- 15.990 +.480 15.510 6200 ---- ---- ---- ---- 15.050 +.480 14.570 6300 ---- ---- ---- ---- 14.100 +.470 13.630 6400 ---- ---- ---- ---- 13.170 +.470 12.700 6500 ---- ---- ---- ---- 12.240 +.460 11.780 6550 ---- ---- ---- ---- 11.780 +.460 11.320 6600 ---- ---- ---- ---- 11.330 +.460 10.870 6650 ---- ---- ---- ---- 10.880 +.460 10.420 6700 ---- ---- ---- ---- 10.430 +.450 9.980 6750 ---- ---- ---- ---- 9.980 +.430 9.550 6800 ---- ---- ---- ---- 9.550 +.440 9.110 6850 ---- ---- ---- ---- 9.110 +.420 8.690 6900 ---- ---- ---- ---- 8.680 +.410 8.270 6950 ---- ---- ---- ---- 8.260 +.400 7.860 7000 ---- ---- ---- ---- 7.850 +.400 7.450 7050 ---- ---- ---- ---- 7.440 +.390 7.050 7100 ---- ---- ---- ---- 7.040 +.380 6.660 7150 ---- ---- ---- ---- 6.650 +.380 6.270 7200 ---- ---- ---- ---- 6.260 +.360 5.900 7250 ---- ---- 5.360A 5.360A 5.890 +.350 5.540 4 7300 ---- ---- 5.020A 5.020A 5.530 +.340 5.190 7350 ---- 5.280B 4.690A 5.280B 5.180 +.320 4.860 7400 ---- 5.060B 4.380A 5.060B 4.850 +.310 4.540 7450 ---- 4.730B 4.080A 4.730B 4.530 +.300 4.230 7500 ---- 4.420B 3.800A 4.420B 4.220 +.280 3.940 7550 ---- 4.120B 3.540A 4.120B 3.930 +.260 3.670 7600 ---- 3.830B 3.290A 3.830B 3.650 +.250 3.400 7650 ---- 3.560B 3.050A 3.560B 3.390 +.230 3.160 7700 2.920 3.310B 2.840A 2.910A 3.140 +.210 2 2.930 5 7750 ---- 3.070B 2.630A 2.630A 2.910 +.200 2.710 7800 ---- 2.850B 2.440A 2.440A 2.700 +.190 2.510 7850 ---- 2.640B 2.270A 2.270A 2.500 +.180 2.320 7900 ---- 2.440B 2.100A 2.100A 2.320 +.170 2.150 7950 ---- 2.260B 1.950A 2.260B 2.150 +.160 1.990 8000 ---- 2.090B 1.820A 1.820A 1.990 +.140 1.850 8050 ---- 1.940B 1.690A 1.940B 1.840 +.130 1.710 8100 1.750 1.800B 1.570A 1.570A 1.710 +.130 3 1.580 3 8150 1.630 1.660B 1.460A 1.580B 1.580 +.110 5 1.470 8 5 8200 ---- 1.540B ---- 1.540B 1.470 +.110 1.360 8250 1.270 1.430B 1.270 1.330B 1.360 +.100 3 1.260 2 8300 ---- 1.330B ---- 1.330B 1.270 +.090 1.180 8350 ---- 1.230B ---- 1.230B 1.180 +.090 1.090 8400 ---- 1.140B ---- 1.140B 1.100 +.080 1.020 8450 ---- 1.060B ---- 1.060B 1.020 +.070 .950 8500 ---- .990B ---- .990B .950 +.070 .880 8 8550 ---- .920B ---- .920B .890 +.070 .820 8600 ---- .860B ---- .860B .830 +.060 .770 8650 ---- .800B ---- .800B .770 +.050 .720 8700 ---- .740B ---- .740B .720 +.050 .670 8750 ---- .690B ---- .690B .680 +.050 .630 8800 ---- .650B ---- .650B .630 +.040 .590 8850 ---- .600B ---- .600B .590 +.040 .550 8900 ---- .560B ---- .560B .550 +.040 .510 8950 ---- .520B ---- .520B .520 +.040 .480 9000 ---- .490B ---- .490B .490 +.040 .450 9050 ---- .450B ---- .450B .460 +.040 .420 9100 ---- .420B ---- .420B .430 +.030 .400 9150 ---- .390B ---- .390B .400 +.030 .370 9200 ---- .370B ---- .370B .380 +.030 .350 9250 ---- .340B ---- .340B .360 +.030 .330 9300 ---- .320B ---- .320B .340 +.030 .310 9350 ---- .300B ---- .300B .320 +.030 .290 9400 ---- .280B ---- .280B .300 +.030 .270 9450 ---- ---- ---- ---- .280 +.020 .260 9500 ---- ---- ---- ---- .270 +.030 .240 9550 ---- ---- ---- ---- .250 +.020 .230 9600 ---- ---- ---- ---- .240 +.020 .220 9650 ---- ---- ---- ---- .230 +.030 .200 9700 ---- ---- ---- ---- .210 +.020 .190 9750 ---- ---- ---- ---- .200 +.020 .180 9800 ---- ---- ---- ---- .190 +.020 .170 9900 ---- ---- ---- ---- .170 +.010 .160 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 21.630 +.500 21.130 5700 ---- ---- ---- ---- 20.670 +.490 20.180 5800 ---- ---- ---- ---- 19.720 +.490 19.230 5900 ---- ---- ---- ---- 18.770 +.490 18.280 6000 ---- ---- ---- ---- 17.820 +.480 17.340 6100 ---- ---- ---- ---- 16.880 +.490 16.390 6200 ---- ---- ---- ---- 15.930 +.480 15.450 6300 ---- ---- ---- ---- 15.000 +.490 14.510 6400 ---- ---- ---- ---- 14.060 +.470 13.590 6500 ---- ---- ---- ---- 13.140 +.470 12.670 6600 ---- ---- ---- ---- 12.220 +.460 11.760 6650 ---- ---- ---- ---- 11.770 +.460 11.310 6700 ---- ---- ---- ---- 11.320 +.450 10.870 6750 ---- ---- ---- ---- 10.880 +.460 10.420 6800 ---- ---- ---- ---- 10.430 +.440 9.990 6850 ---- ---- ---- ---- 10.000 +.440 9.560 6900 ---- ---- ---- ---- 9.570 +.440 9.130 6950 ---- ---- ---- ---- 9.140 +.430 8.710 7000 ---- ---- ---- ---- 8.720 +.420 8.300 7050 ---- ---- ---- ---- 8.310 +.420 7.890 7100 ---- ---- ---- ---- 7.900 +.410 7.490 7150 ---- ---- ---- ---- 7.500 +.400 7.100 7200 ---- ---- ---- ---- 7.110 +.400 6.710 7250 ---- ---- ---- ---- 6.720 +.380 6.340 7300 ---- ---- ---- ---- 6.350 +.370 5.980 7350 ---- ---- 5.490A 5.490A 5.980 +.350 5.630 7400 ---- 5.480B 5.150A 5.480B 5.620 +.330 5.290 7450 ---- 5.490B 4.830A 5.490B 5.280 +.320 4.960 7500 ---- 5.150B 4.530A 5.150B 4.950 +.300 4.650 7550 ---- 4.830B 4.230A 4.830B 4.630 +.280 4.350 7600 ---- 4.520B 3.950A 4.520B 4.330 +.260 4.070 7650 ---- 4.230B 3.690A 4.230B 4.040 +.250 3.790 7700 ---- 3.950B 3.440A 3.950B 3.770 +.230 3.540 7750 ---- 3.680B 3.210A 3.680B 3.510 +.220 3.290 7800 ---- 3.430B 2.990A 3.430B 3.270 +.210 3.060 7850 ---- 3.190B 2.790A 2.790A 3.040 +.190 2.850 7900 ---- 2.970B 2.600A 2.600A 2.830 +.180 2.650 7950 ---- 2.760B 2.420A 2.420A 2.630 +.170 2.460 8000 ---- 2.570B 2.250A 2.250A 2.450 +.170 2.280 1 8050 ---- 2.390B 2.100A 2.100A 2.270 +.150 2.120 8100 ---- 2.220B 1.960A 2.220B 2.120 +.150 1.970 8150 ---- 2.060B ---- 2.060B 1.970 +.140 1.830 8200 ---- 1.920B ---- 1.920B 1.830 +.130 1.700 8250 ---- ---- ---- 1.600A 1.700 UNCH ---- 8300 ---- 1.660B ---- 1.660B 1.590 +.120 1.470 8400 ---- 1.440B ---- 1.440B 1.380 +.100 1.280 8500 ---- 1.250B ---- 1.250B 1.200 +.090 1.110 8600 ---- 1.080B ---- 1.080B 1.050 +.080 .970 8700 ---- .950B ---- .950B .930 +.080 .850 8800 ---- .830B ---- .830B .820 +.070 .750 8900 ---- .720B ---- .720B .720 +.060 .660 9000 ---- .630B ---- .630B .640 +.050 .590 9100 ---- .550B ---- .550B .570 +.050 .520 9200 ---- ---- ---- .520A .510 UNCH ---- 9300 ---- ---- ---- .470A .450 UNCH ---- JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.660 +.490 19.170 5900 ---- ---- ---- ---- 18.720 +.490 18.230 6000 ---- ---- ---- ---- 17.780 +.490 17.290 6100 ---- ---- ---- ---- 16.840 +.490 16.350 6200 ---- ---- ---- ---- 15.910 +.490 15.420 6300 ---- ---- ---- ---- 14.980 +.480 14.500 6400 ---- ---- ---- ---- 14.060 +.480 13.580 6500 ---- ---- ---- ---- 13.140 +.470 12.670 6600 ---- ---- ---- ---- 12.240 +.470 11.770 6700 ---- ---- ---- ---- 11.340 +.460 10.880 6750 ---- ---- ---- ---- 10.900 +.460 10.440 6800 ---- ---- ---- ---- 10.460 +.450 10.010 6850 ---- ---- ---- ---- 10.030 +.450 9.580 6900 ---- ---- ---- ---- 9.600 +.440 9.160 6950 ---- ---- ---- ---- 9.180 +.440 8.740 7000 ---- ---- ---- ---- 8.760 +.420 8.340 7050 ---- ---- ---- ---- 8.350 +.410 7.940 7100 ---- ---- ---- ---- 7.940 +.400 7.540 7150 ---- ---- ---- ---- 7.550 +.390 7.160 7200 ---- ---- ---- ---- 7.160 +.380 6.780 7250 ---- ---- ---- ---- 6.780 +.370 6.410 7300 ---- ---- 5.910A 5.910A 6.410 +.360 6.050 7350 ---- ---- 5.570A 5.570A 6.050 +.350 5.700 7400 ---- 5.780B 5.240A 5.780B 5.700 +.340 5.360 7450 ---- 5.550B 4.920A 5.550B 5.360 +.320 5.040 7500 ---- 5.220B 4.620A 5.220B 5.040 +.320 4.720 7550 ---- 4.900B 4.330A 4.900B 4.720 +.300 4.420 7600 ---- 4.600B 4.050A 4.600B 4.420 +.280 4.140 7650 ---- 4.310B 3.790A 4.310B 4.140 +.280 3.860 7700 ---- 4.030B 3.540A 4.030B 3.870 +.260 3.610 7750 ---- 3.760B 3.310A 3.760B 3.610 +.250 3.360 7800 ---- 3.510B 3.090A 3.510B 3.370 +.230 3.140 7850 ---- 3.280B 2.890A 2.890A 3.140 +.220 2.920 7900 ---- 3.050B 2.700A 3.050B 2.930 +.210 2.720 7950 ---- 2.850B 2.520A 2.850B 2.730 +.200 2.530 8000 ---- 2.650B 2.350A 2.650B 2.540 +.180 2.360 8050 ---- 2.470B ---- 2.470B 2.370 +.170 2.200 8100 ---- 2.300B ---- 2.300B 2.210 +.160 2.050 8150 ---- 2.140B ---- 2.140B 2.060 +.150 1.910 8200 ---- 2.000B ---- 2.000B 1.920 +.140 1.780 8250 ---- ---- ---- 1.690A 1.800 UNCH ---- 8300 ---- 1.730B ---- 1.730B 1.680 +.130 1.550 8400 ---- 1.510B ---- 1.510B 1.470 +.110 1.360 8500 ---- 1.320B ---- 1.320B 1.290 +.100 1.190 1 8600 ---- 1.150B ---- 1.150B 1.130 +.090 1.040 8700 ---- 1.010B ---- 1.010B 1.000 +.080 .920 8800 ---- .880B ---- .880B .880 +.070 .810 8900 ---- .780B ---- .780B .780 +.070 .710 9000 ---- .680B ---- .680B .690 +.060 .630 9100 ---- .600B ---- .600B .620 +.060 .560 9200 ---- ---- ---- .580A .550 UNCH ---- 9300 ---- ---- ---- .530A .490 UNCH ---- JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .280 +.040 .240 4 10100 ---- ---- ---- ---- .260 +.040 .220 10200 ---- ---- ---- ---- .230 +.030 .200 10300 ---- ---- ---- ---- .220 +.030 .190 10400 ---- ---- ---- ---- .200 +.030 .170 10500 ---- ---- ---- ---- .180 +.020 .160 5600 ---- ---- ---- ---- 21.480 +.500 20.980 5700 ---- ---- ---- ---- 20.540 +.500 20.040 5800 ---- ---- ---- ---- 19.590 +.490 19.100 5900 ---- ---- ---- ---- 18.650 +.490 18.160 6000 ---- ---- ---- ---- 17.720 +.500 17.220 6100 ---- ---- ---- ---- 16.780 +.490 16.290 6200 ---- ---- ---- ---- 15.850 +.480 15.370 6300 ---- ---- ---- ---- 14.920 +.470 14.450 6400 ---- ---- ---- ---- 14.010 +.470 13.540 6500 ---- ---- ---- ---- 13.100 +.460 12.640 6600 ---- ---- ---- ---- 12.200 +.450 11.750 6650 ---- ---- ---- ---- 11.760 +.450 11.310 6700 ---- ---- ---- ---- 11.320 +.450 10.870 6750 ---- ---- ---- ---- 10.890 +.450 10.440 6800 ---- ---- ---- ---- 10.460 +.440 10.020 6850 ---- ---- ---- ---- 10.030 +.430 9.600 6900 ---- ---- ---- ---- 9.610 +.430 9.180 6950 ---- ---- ---- ---- 9.190 +.420 8.770 7000 ---- ---- ---- ---- 8.780 +.410 8.370 5 7050 ---- ---- ---- ---- 8.370 +.400 7.970 7100 ---- ---- ---- ---- 7.970 +.390 7.580 7150 ---- ---- ---- ---- 7.580 +.380 7.200 7200 ---- ---- ---- ---- 7.200 +.370 6.830 7250 ---- ---- ---- ---- 6.830 +.370 6.460 7300 ---- ---- 5.990A 5.990A 6.460 +.350 6.110 7350 ---- 5.920B 5.660A 5.920B 6.110 +.350 5.760 7400 ---- 5.930B 5.330A 5.930B 5.770 +.340 5.430 7450 ---- 5.590B 5.020A 5.590B 5.440 +.330 5.110 7500 ---- 5.270B 4.720A 5.270B 5.120 +.320 4.800 7550 ---- 4.950B 4.430A 4.950B 4.810 +.300 4.510 7600 ---- 4.650B 4.160A 4.650B 4.510 +.280 4.230 7650 ---- 4.360B 3.900A 4.360B 4.230 +.270 3.960 3 7700 ---- 4.090B 3.650A 4.090B 3.960 +.260 3.700 7750 ---- 3.820B 3.420A 3.820B 3.700 +.240 3.460 7800 ---- 3.570B 3.200A 3.570B 3.460 +.230 3.230 2 2 7850 ---- 3.340B 3.000A 3.000A 3.230 +.210 3.020 7900 ---- 3.120B 2.810A 2.810A 3.010 +.190 2.820 7950 ---- 2.910B ---- 2.910B 2.810 +.180 2.630 8000 ---- 2.710B ---- 2.710B 2.620 +.170 2.450 1 8050 ---- 2.530B ---- 2.530B 2.450 +.160 2.290 8100 ---- 2.360B ---- 2.360B 2.290 +.150 2.140 8150 ---- 2.200B ---- 2.200B 2.140 +.150 1.990 8200 ---- 2.060B ---- 2.060B 2.000 +.140 1.860 8250 ---- 1.920B ---- 1.920B 1.870 +.130 1.740 8300 ---- 1.790B ---- 1.790B 1.750 +.120 1.630 31 8350 ---- 1.670B ---- 1.670B 1.640 +.110 1.530 8400 ---- 1.560B ---- 1.560B 1.540 +.110 1.430 3 8450 ---- 1.460B ---- 1.460B 1.450 +.110 1.340 8500 ---- 1.370B ---- 1.370B 1.360 +.100 1.260 10 8550 ---- 1.280B ---- 1.280B 1.280 +.100 1.180 8600 ---- 1.200B ---- 1.200B 1.210 +.100 1.110 8650 ---- 1.120B ---- 1.120B 1.140 +.090 1.050 8700 ---- 1.050B ---- 1.050B 1.070 +.080 .990 34 8750 ---- .980B ---- .980B 1.010 +.080 .930 8800 ---- .920B ---- .920B .960 +.090 .870 8850 ---- .870B ---- .870B .900 +.080 .820 8900 ---- .810B ---- .810B .850 +.070 .780 8950 ---- .760B ---- .760B .810 +.080 .730 9000 ---- .720B ---- .720B .760 +.070 .690 9050 ---- .670B ---- .670B .720 +.070 .650 9100 ---- .630B ---- .630B .680 +.060 .620 9150 ---- .590B ---- .590B .650 +.070 .580 9200 ---- ---- ---- ---- .610 +.060 .550 9250 ---- ---- ---- ---- .580 +.060 .520 9300 ---- ---- ---- ---- .550 +.050 .500 9350 ---- ---- ---- ---- .520 +.050 .470 9400 ---- ---- ---- ---- .500 +.060 .440 9450 ---- ---- ---- ---- .470 +.050 .420 9500 ---- ---- ---- ---- .450 +.050 .400 10 9550 ---- ---- ---- ---- .430 +.050 .380 9600 ---- ---- ---- ---- .410 +.050 .360 9700 ---- ---- ---- ---- .370 +.040 .330 9800 ---- ---- ---- ---- .340 +.040 .300 9900 ---- ---- ---- ---- .310 +.040 .270 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .380 +.040 .340 10100 ---- ---- ---- ---- .350 +.040 .310 10200 ---- ---- ---- ---- .330 +.050 .280 10300 ---- ---- ---- ---- .300 +.040 .260 10400 ---- ---- ---- ---- .280 +.040 .240 10500 ---- ---- ---- ---- .260 +.040 .220 5700 ---- ---- ---- ---- 21.100 +.500 20.600 5800 ---- ---- ---- ---- 20.170 +.490 19.680 5900 ---- ---- ---- ---- 19.250 +.490 18.760 6000 ---- ---- ---- ---- 18.320 +.480 17.840 6100 ---- ---- ---- ---- 17.400 +.480 16.920 6200 ---- ---- ---- ---- 16.490 +.480 16.010 6300 ---- ---- ---- ---- 15.580 +.480 15.100 6400 ---- ---- ---- ---- 14.670 +.470 14.200 6500 ---- ---- ---- ---- 13.780 +.470 13.310 6600 ---- ---- ---- ---- 12.890 +.450 12.440 6650 ---- ---- ---- ---- 12.460 +.450 12.010 6700 ---- ---- ---- ---- 12.020 +.440 11.580 6750 ---- ---- ---- ---- 11.590 +.440 11.150 6800 ---- ---- ---- ---- 11.170 +.440 10.730 6850 ---- ---- ---- ---- 10.750 +.430 10.320 6900 ---- ---- ---- ---- 10.330 +.420 9.910 6950 ---- ---- ---- ---- 9.920 +.410 9.510 7000 ---- ---- ---- ---- 9.510 +.400 9.110 7050 ---- ---- ---- ---- 9.110 +.400 8.710 7100 ---- ---- ---- ---- 8.710 +.390 8.320 7150 ---- ---- ---- ---- 8.320 +.380 7.940 7200 ---- ---- ---- ---- 7.940 +.370 7.570 7250 ---- ---- ---- ---- 7.560 +.360 7.200 7300 ---- ---- ---- ---- 7.190 +.350 6.840 7350 ---- 6.530B ---- 6.530B 6.830 +.340 6.490 7400 ---- 6.610B ---- 6.610B 6.480 +.330 6.150 7450 ---- 6.420B ---- 6.420B 6.130 +.310 5.820 7500 ---- 6.080B ---- 6.080B 5.800 +.300 5.500 7550 ---- 5.760B ---- 5.760B 5.480 +.280 5.200 33 7600 ---- 5.440B ---- 5.440B 5.170 +.270 4.900 4 7650 ---- 5.140B ---- 5.140B 4.870 +.250 4.620 33 7700 ---- 4.850B ---- 4.850B 4.580 +.230 4.350 7750 ---- 4.570B ---- 4.570B 4.300 +.210 4.090 7800 ---- 4.300B ---- 4.300B 4.050 +.210 3.840 7850 ---- 4.050B ---- 4.050B 3.820 +.200 3.620 1 7900 ---- 3.800B ---- 3.800B 3.620 +.210 3.410 7950 ---- 3.570B ---- 3.570B 3.430 +.210 3.220 8000 ---- 3.360B ---- 3.360B 3.260 +.220 3.040 8050 ---- 3.150B ---- 3.150B 3.100 +.230 2.870 15 15 8100 ---- 2.960B ---- 2.960B 2.930 +.230 2.700 8150 ---- 2.770B ---- 2.770B 2.770 +.220 2.550 8200 ---- 2.600B ---- 2.600B 2.610 +.210 2.400 8250 ---- 2.440B ---- 2.440B 2.460 +.210 2.250 8300 ---- 2.290B ---- 2.290B 2.310 +.190 2.120 8350 ---- 2.150B ---- 2.150B 2.170 +.180 1.990 8400 ---- 2.020B ---- 2.020B 2.030 +.160 1.870 8450 ---- 1.890B ---- 1.890B 1.900 +.150 1.750 8500 ---- 1.780B ---- 1.780B 1.790 +.140 1.650 10 8550 ---- 1.670B ---- 1.670B 1.680 +.130 1.550 8600 ---- 1.570B ---- 1.570B 1.580 +.120 1.460 8650 ---- 1.480B ---- 1.480B 1.490 +.110 1.380 8700 ---- 1.390B ---- 1.390B 1.400 +.100 1.300 8750 ---- 1.300B ---- 1.300B 1.330 +.100 1.230 1 8800 ---- 1.230B ---- 1.230B 1.260 +.100 1.160 8850 ---- 1.150B ---- 1.150B 1.190 +.090 1.100 8900 ---- 1.090B ---- 1.090B 1.130 +.090 1.040 8950 ---- 1.020B ---- 1.020B 1.070 +.090 .980 9000 ---- .960B ---- .960B 1.010 +.080 .930 9050 ---- .910B ---- .910B .960 +.080 .880 9100 ---- .850B ---- .850B .910 +.080 .830 9150 ---- .810B ---- .810B .860 +.070 .790 9200 ---- .760B ---- .760B .820 +.070 .750 9250 ---- ---- ---- ---- .780 +.070 .710 9300 ---- ---- ---- ---- .740 +.070 .670 9350 ---- ---- ---- ---- .700 +.060 .640 9400 ---- ---- ---- ---- .670 +.060 .610 9450 ---- ---- ---- ---- .640 +.060 .580 9500 ---- ---- ---- ---- .610 +.060 .550 2 9550 ---- ---- ---- ---- .580 +.060 .520 9600 ---- ---- ---- ---- .550 +.060 .490 9700 ---- ---- ---- ---- .500 +.050 .450 9800 ---- ---- ---- ---- .460 +.050 .410 9900 ---- ---- ---- ---- .420 +.050 .370 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 20.710 +.500 20.210 5900 ---- ---- ---- ---- 19.790 +.490 19.300 6000 ---- ---- ---- ---- 18.880 +.500 18.380 6100 ---- ---- ---- ---- 17.960 +.490 17.470 6200 ---- ---- ---- ---- 17.050 +.480 16.570 6300 ---- ---- ---- ---- 16.150 +.480 15.670 6400 ---- ---- ---- ---- 15.250 +.470 14.780 6500 ---- ---- ---- ---- 14.360 +.470 13.890 6600 ---- ---- ---- ---- 13.480 +.460 13.020 6700 ---- ---- ---- ---- 12.610 +.450 12.160 6750 ---- ---- ---- ---- 12.180 +.450 11.730 6800 ---- ---- ---- ---- 11.750 +.440 11.310 6850 ---- ---- ---- ---- 11.330 +.440 10.890 6900 ---- ---- ---- ---- 10.910 +.440 10.470 6950 ---- ---- ---- ---- 10.500 +.430 10.070 7000 ---- ---- ---- ---- 10.090 +.430 9.660 7050 ---- ---- ---- ---- 9.690 +.420 9.270 7100 ---- ---- ---- ---- 9.300 +.420 8.880 7150 ---- ---- ---- ---- 8.910 +.400 8.510 7200 ---- ---- ---- ---- 8.540 +.400 8.140 7250 ---- ---- ---- ---- 8.180 +.390 7.790 7300 ---- ---- ---- ---- 7.820 +.380 7.440 7350 ---- ---- ---- ---- 7.480 +.370 7.110 7400 ---- ---- ---- ---- 7.150 +.370 6.780 7450 ---- ---- ---- ---- 6.830 +.360 6.470 7500 ---- ---- ---- ---- 6.510 +.340 6.170 7550 ---- ---- ---- ---- 6.210 +.340 5.870 7600 ---- ---- ---- ---- 5.920 +.330 5.590 7650 ---- ---- ---- ---- 5.630 +.310 5.320 7700 ---- ---- ---- ---- 5.360 +.310 5.050 7750 ---- ---- ---- ---- 5.100 +.300 4.800 7800 ---- ---- ---- ---- 4.840 +.290 4.550 7850 ---- ---- ---- ---- 4.600 +.280 4.320 7900 ---- ---- ---- ---- 4.370 +.270 4.100 7950 ---- ---- ---- ---- 4.150 +.260 3.890 8000 ---- ---- ---- ---- 3.940 +.260 3.680 8050 ---- ---- ---- ---- 3.740 +.250 3.490 8100 ---- ---- ---- ---- 3.550 +.240 3.310 8150 ---- ---- ---- ---- 3.370 +.230 3.140 8200 ---- ---- ---- ---- 3.200 +.220 2.980 8250 ---- ---- ---- ---- 3.040 +.210 2.830 8300 ---- ---- ---- ---- 2.890 +.200 2.690 8350 ---- ---- ---- ---- 2.740 +.190 2.550 8400 ---- ---- ---- ---- 2.610 +.190 2.420 8450 ---- ---- ---- ---- 2.480 +.180 2.300 8500 ---- ---- ---- ---- 2.360 +.170 2.190 8550 ---- ---- ---- ---- 2.240 +.160 2.080 8600 ---- ---- ---- ---- 2.130 +.150 1.980 8650 ---- ---- ---- ---- 2.030 +.150 1.880 8700 ---- ---- ---- ---- 1.930 +.140 1.790 8800 ---- ---- ---- ---- 1.750 +.130 1.620 8900 ---- ---- ---- ---- 1.590 +.120 1.470 9000 ---- ---- ---- ---- 1.450 +.110 1.340 9100 ---- ---- ---- ---- 1.320 +.100 1.220 9200 ---- ---- ---- ---- 1.200 +.090 1.110 9300 ---- ---- ---- ---- 1.100 +.090 1.010 9400 ---- ---- ---- ---- 1.000 +.080 .920 9500 ---- ---- ---- ---- .920 +.070 .850 9600 ---- ---- ---- ---- .840 +.060 .780 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 20.500 +.500 20.000 6000 ---- ---- ---- ---- 19.610 +.500 19.110 6100 ---- ---- ---- ---- 18.720 +.500 18.220 6200 ---- ---- ---- ---- 17.830 +.490 17.340 6300 ---- ---- ---- ---- 16.950 +.490 16.460 6400 ---- ---- ---- ---- 16.070 +.480 15.590 6500 ---- ---- ---- ---- 15.210 +.480 14.730 6600 ---- ---- ---- ---- 14.350 +.460 13.890 6700 ---- ---- ---- ---- 13.510 +.460 13.050 6800 ---- ---- ---- ---- 12.680 +.450 12.230 6850 ---- ---- ---- ---- 12.260 +.440 11.820 6900 ---- ---- ---- ---- 11.860 +.440 11.420 6950 ---- ---- ---- ---- 11.450 +.430 11.020 7000 ---- ---- ---- ---- 11.050 +.420 10.630 7050 ---- ---- ---- ---- 10.660 +.420 10.240 7100 ---- ---- ---- ---- 10.280 +.420 9.860 7150 ---- ---- ---- ---- 9.900 +.410 9.490 7200 ---- ---- ---- ---- 9.530 +.400 9.130 7250 ---- ---- ---- ---- 9.170 +.400 8.770 7300 ---- ---- ---- ---- 8.820 +.390 8.430 7350 ---- ---- ---- ---- 8.480 +.380 8.100 7400 ---- ---- ---- ---- 8.150 +.370 7.780 7450 ---- ---- ---- ---- 7.830 +.360 7.470 7500 ---- ---- ---- ---- 7.520 +.350 7.170 7550 ---- ---- ---- ---- 7.220 +.350 6.870 7600 ---- ---- ---- ---- 6.930 +.340 6.590 7650 ---- ---- ---- ---- 6.650 +.330 6.320 7700 ---- ---- ---- ---- 6.380 +.330 6.050 7750 ---- ---- ---- ---- 6.110 +.310 5.800 7800 ---- ---- ---- ---- 5.860 +.310 5.550 7850 ---- ---- ---- ---- 5.610 +.300 5.310 7900 ---- ---- ---- ---- 5.370 +.290 5.080 7950 ---- ---- ---- ---- 5.140 +.280 4.860 8000 ---- ---- ---- ---- 4.920 +.280 4.640 8050 ---- ---- ---- ---- 4.700 +.260 4.440 8100 ---- ---- ---- ---- 4.500 +.260 4.240 8150 ---- ---- ---- ---- 4.310 +.250 4.060 8200 ---- ---- ---- ---- 4.120 +.240 3.880 8250 ---- ---- ---- ---- 3.950 +.230 3.720 8300 ---- ---- ---- ---- 3.780 +.220 3.560 8350 ---- ---- ---- ---- 3.630 +.220 3.410 8400 ---- ---- ---- ---- 3.480 +.210 3.270 8450 ---- ---- ---- ---- 3.340 UNCH ---- 8500 ---- ---- ---- ---- 3.200 +.200 3.000 8550 ---- ---- ---- ---- 3.070 UNCH ---- 8600 ---- ---- ---- ---- 2.950 +.190 2.760 8700 ---- ---- ---- ---- 2.710 +.170 2.540 8800 ---- ---- ---- ---- 2.500 +.160 2.340 8900 ---- ---- ---- ---- 2.310 +.150 2.160 9000 ---- ---- ---- ---- 2.140 +.140 2.000 9100 ---- ---- ---- ---- 1.980 +.130 1.850 9200 ---- ---- ---- ---- 1.830 +.120 1.710 9300 ---- ---- ---- ---- 1.700 +.110 1.590 9400 ---- ---- ---- ---- 1.580 +.110 1.470 9500 ---- ---- ---- ---- 1.470 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4520 2310 86020 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.460 -.460 25.920 10050 ---- ---- ---- ---- 25.960 -.460 26.420 10100 ---- ---- ---- ---- 26.460 -.460 26.920 10150 ---- ---- ---- ---- 26.960 -.460 27.420 10200 ---- ---- ---- ---- 27.460 -.460 27.920 10250 ---- ---- ---- ---- 27.960 -.460 28.420 10300 ---- ---- ---- ---- 28.460 -.460 28.920 10400 ---- ---- ---- ---- 29.460 -.460 29.920 10500 ---- ---- ---- ---- 30.460 -.450 30.910 10600 ---- ---- ---- ---- 31.460 -.450 31.910 10700 ---- ---- ---- ---- 32.460 -.450 32.910 10800 ---- ---- ---- ---- 33.460 -.450 33.910 10900 ---- ---- ---- ---- 34.450 -.460 34.910 11000 ---- ---- ---- ---- 35.450 -.460 35.910 11100 ---- ---- ---- ---- 36.450 -.460 36.910 11200 ---- ---- ---- ---- 37.450 -.460 37.910 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- CAB UNCH CAB 127 5900 ---- ---- ---- ---- CAB UNCH CAB 176 6000 ---- ---- ---- ---- CAB UNCH CAB 1801 6100 ---- ---- ---- ---- CAB UNCH CAB 427 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 267 6250 ---- ---- ---- ---- CAB UNCH CAB 46 6300 ---- ---- ---- ---- CAB UNCH CAB 730 6350 ---- ---- ---- ---- CAB UNCH CAB 122 6400 ---- ---- ---- ---- CAB UNCH CAB 749 6450 ---- ---- ---- ---- CAB UNCH CAB 502 6500 ---- ---- ---- ---- CAB UNCH CAB 757 6550 ---- ---- ---- ---- CAB -.005 50 .005 690 6600 ---- ---- ---- ---- CAB -.005 .005 1770 6650 ---- ---- ---- ---- CAB -.005 .005 901 6675 ---- ---- ---- ---- CAB -.005 .005 312 6700 ---- ---- ---- ---- CAB -.005 .005 1107 6725 ---- ---- ---- ---- CAB -.005 .005 555 6750 ---- ---- ---- ---- CAB -.005 .005 1260 6775 ---- ---- ---- ---- CAB -.005 .005 85 6800 ---- ---- ---- ---- CAB -.005 .005 901 6825 ---- ---- .005A .005A CAB -.010 .010 290 6850 ---- ---- .005A .005A CAB -.010 .010 1 461 6875 ---- ---- .005A .005A CAB -.010 .010 419 6900 .005 .005 .005 .005 CAB -.010 9 .010 1 1383 6925 ---- ---- ---- ---- CAB -.010 .010 174 6950 .005 .005 .005 .005 CAB -.015 10 .015 300 6975 .005 .005 .005 .005 CAB -.015 3 .015 659 7000 .005 .005 .005 .005 .005 -.015 3 .020 1245 7025 .010 .010 .005 .005 .005 -.015 4 .020 1 145 7050 .020 .020 .005A .005A .005 -.020 17 .025 7 497 7075 ---- ---- .010A .010A .005 -.025 .030 237 7100 .010 .010 .010 .010 .010 -.030 2 .040 18 744 7125 .025 .025 .010A .010A .010 -.040 8 .050 22 275 7150 .040 .070B .015A .015A .015 -.045 3 .060 23 529 7175 .040 .090B .015 .015 .020 -.060 133 .080 2 138 7200 .110 .120B .020 .025B .025 -.075 115 .100 8 810 7225 .060 .150B .030A .030A .035 -.095 124 .130 4 24 7250 .110 .220B .040A .040A .045 -.125 274 .170 41 665 7275 .110 .290B .060A .060A .060 -.160 80 .220 4 4 7300 .210 .350B .090A .110B .090 -.200 136 .290 2 414 7325 .350 .450 .130 .150B .130 -.230 88 .360 7350 .350 .550B .180A .180A .180 -.280 105 .460 15 224 7375 .470 .680B .230 .230 .250 -.310 901 .560 55 55 7400 .370 .820B .300 .300 .340 -.350 115 .690 156 383 7425 .490 .980B .410 .410 .450 -.370 16 .820 136 136 7450 .610 1.150B .520A 1.150B .570 -.410 26 .980 60 61 7475 ---- 1.340B .650A .650A .710 -.430 1.140 7500 ---- 1.530B .770A .770A .860 -.460 1.320 248 7525 ---- ---- ---- .920A 1.030 UNCH ---- 7550 ---- 1.950B 1.080A 1.080A 1.210 -.490 1.700 9 7575 ---- ---- ---- 1.250A 1.410 UNCH ---- 7600 ---- 2.400B 1.430A 1.430A 1.620 -.500 2.120 4 7650 ---- 2.860B 1.820A 1.820A 2.060 -.500 2.560 8 7700 ---- 3.330B 2.240A 2.240A 2.520 -.500 3.020 6 7750 ---- 3.820B 2.680A 2.680A 3.000 -.500 3.500 1 7800 ---- 4.310B 3.150A 3.150A 3.490 -.490 3.980 2 7850 ---- 4.800B 3.620A 3.620A 3.990 -.470 4.460 7900 4.950 5.300B 4.100A 4.410A 4.480 -.470 2 4.950 4 7950 ---- 5.790B 4.590A 4.590A 4.980 -.470 5.450 1 8000 ---- 5.970B 5.090A 5.090A 5.480 -.460 5.940 61 8050 ---- ---- 5.580A 5.580A 5.980 -.460 6.440 8100 ---- ---- 6.080A 6.080A 6.480 -.460 6.940 103 8150 ---- ---- ---- ---- 6.980 -.460 7.440 1 8200 ---- ---- ---- ---- 7.470 -.460 7.930 184 8250 ---- ---- ---- ---- 7.970 -.460 8.430 13 8300 ---- ---- ---- ---- 8.470 -.460 8.930 107 8350 ---- ---- ---- ---- 8.970 -.460 9.430 15 8400 ---- ---- ---- ---- 9.470 -.460 9.930 111 8450 ---- ---- ---- ---- 9.970 -.460 10.430 11 8500 ---- ---- ---- ---- 10.470 -.460 10.930 45 8550 ---- ---- ---- ---- 10.970 -.460 11.430 22 8600 ---- ---- ---- ---- 11.470 -.460 11.930 8650 ---- ---- ---- ---- 11.970 -.460 12.430 6 8700 ---- ---- ---- ---- 12.470 -.460 12.930 8750 ---- ---- ---- ---- 12.970 -.460 13.430 8800 ---- ---- ---- ---- 13.470 -.460 13.930 2 8850 ---- ---- ---- ---- 13.970 -.460 14.430 8900 ---- ---- ---- ---- 14.470 -.460 14.930 8950 ---- ---- ---- ---- 14.970 -.460 15.430 9000 ---- ---- ---- ---- 15.470 -.460 15.930 7 9050 ---- ---- ---- ---- 15.970 -.460 16.430 9100 ---- ---- ---- ---- 16.470 -.460 16.930 9150 ---- ---- ---- ---- 16.970 -.460 17.430 9200 ---- ---- ---- ---- 17.470 -.460 17.930 45 9250 ---- ---- ---- ---- 17.970 -.460 18.430 9300 ---- ---- ---- ---- 18.470 -.450 18.920 9350 ---- ---- ---- ---- 18.970 -.450 19.420 9400 ---- ---- ---- ---- 19.470 -.450 19.920 9450 ---- ---- ---- ---- 19.970 -.450 20.420 9500 ---- ---- ---- ---- 20.470 -.450 20.920 9550 ---- ---- ---- ---- 20.970 -.450 21.420 9600 ---- ---- ---- ---- 21.460 -.460 21.920 9650 ---- ---- ---- ---- 21.960 -.460 22.420 9700 ---- ---- ---- ---- 22.460 -.460 22.920 9750 ---- ---- ---- ---- 22.960 -.460 23.420 9800 ---- ---- ---- ---- 23.460 -.460 23.920 9850 ---- ---- ---- ---- 23.960 -.460 24.420 9900 ---- ---- ---- ---- 24.460 -.460 24.920 9950 ---- ---- ---- ---- 24.960 -.460 25.420 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.510 -.460 24.970 10100 ---- ---- ---- ---- 25.500 -.470 25.970 10200 ---- ---- ---- ---- 26.500 -.460 26.960 10300 ---- ---- ---- ---- 27.500 -.460 27.960 10400 ---- ---- ---- ---- 28.490 -.470 28.960 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 45 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 15 6000 ---- ---- ---- ---- .005 UNCH .005 550 6100 ---- ---- ---- ---- .005 UNCH .005 155 6200 ---- ---- ---- ---- .005 UNCH .005 499 6300 ---- ---- ---- ---- .005 UNCH .005 1268 6350 ---- ---- ---- ---- .010 +.005 .005 2 6400 ---- ---- ---- ---- .010 +.005 .005 59 6450 ---- ---- ---- ---- .010 +.005 1 .005 63 6500 ---- ---- ---- ---- .015 +.005 .010 1 307 6550 ---- ---- ---- ---- .015 +.005 .010 10 6600 ---- ---- ---- ---- .015 +.005 .010 1 170 6650 .005 .005 .005 .005 .020 +.005 4 .015 68 6700 ---- ---- ---- ---- .020 UNCH 1 .020 29 6750 ---- ---- ---- ---- .020 -.005 1 .025 18 73 6800 .020 .020 .015 .020B .025 -.010 10 .035 7 110 6850 .025 .025 .025 .025 .030 -.015 6 .045 31 90 6900 ---- ---- .040A .040A .035 -.025 3 .060 5 439 6950 .080 .080 .045 .050 .045 -.025 28 .070 4 229 7000 .070 .110 .060 .060 .060 -.040 35 .100 20 439 7050 ---- .150B .080A .080A .080 -.050 2 .130 114 420 7100 .200 .200 .110 .200B .110 -.070 35 .180 6 193 7150 .190 .300 .150A .150A .160 -.080 10 .240 15 464 7200 .290 .370B .210 .210A .220 -.100 145 .320 202 368 7250 .330 .480B .280A .310B .300 -.120 23 .420 18 157 7300 .510 .630B .370A .380A .400 -.150 104 .550 32 65 7350 .660 .800B .480A .500A .530 -.180 50 .710 13 30 7400 .840 1.020B .630A .650A .690 -.210 14 .900 2 500 7450 .830 1.270B .790A .830A .870 -.250 17 1.120 1 526 7500 1.380 1.550B 1.000A 1.160B 1.090 -.280 94 1.370 70 121 7550 1.480 1.860B 1.230A 1.300A 1.340 -.320 24 1.660 7600 ---- 2.190B 1.500A 1.500A 1.630 -.350 64 1.980 68 7650 ---- 2.560B 1.790A 1.790A 1.940 -.380 2.320 1 7700 ---- 2.940B 2.120A 2.120A 2.290 -.400 1 2.690 1 7750 ---- 3.350B 2.460A 2.460A 2.670 -.410 3.080 1 7800 ---- 3.770B 2.830A 2.830A 3.060 -.430 3.490 5 7850 ---- 4.210B 3.230A 3.230A 3.480 -.440 3.920 1 7900 ---- 4.650B 3.630A 3.630A 3.910 -.440 4.350 2 39 7950 ---- 5.100B 4.060A 4.060A 4.350 -.440 4.790 8000 ---- 5.560B 4.490A 4.490A 4.800 -.450 5.250 4 8050 ---- 6.030B 4.940A 4.940A 5.260 -.450 5.710 8100 ---- 6.510B 5.390A 5.390A 5.720 -.460 6.180 69 8150 ---- 6.980B 5.850A 5.850A 6.190 -.460 6.650 5 8200 ---- 7.470B 6.320A 6.320A 6.670 -.460 7.130 8250 ---- 7.950B 6.790A 6.790A 7.150 -.460 7.610 8300 ---- 8.440B 7.270A 7.270A 7.630 -.470 8.100 3 8350 ---- 8.930B 7.760A 7.760A 8.120 -.470 8.590 8400 ---- 9.420B 8.240A 8.240A 8.610 -.470 9.080 8450 ---- 9.910B 8.730A 8.730A 9.100 -.470 9.570 8500 ---- 10.410B 9.220A 9.220A 9.590 -.470 10.060 8550 ---- 10.900B 9.710A 9.710A 10.080 -.470 10.550 8600 ---- 11.390B 10.200A 10.200A 10.580 -.470 11.050 50 8650 ---- 11.890B 10.690A 10.690A 11.070 -.470 11.540 8700 ---- 12.380B 11.190A 11.190A 11.570 -.470 12.040 8750 ---- 12.880B 11.680A 11.680A 12.070 -.460 12.530 8800 ---- 13.370B 12.170A 12.170A 12.560 -.470 13.030 110 8850 ---- 13.870B 12.670A 12.670A 13.060 -.470 13.530 10 8900 ---- 14.370B 13.160A 13.160A 13.560 -.460 14.020 8950 ---- 14.550B 13.660A 13.660A 14.050 -.470 14.520 9000 ---- ---- 14.150A 14.150A 14.550 -.470 15.020 9050 ---- ---- 14.650A 14.650A 15.050 -.470 15.520 9100 ---- ---- 15.150A 15.150A 15.550 -.460 16.010 10 9150 ---- ---- ---- ---- 16.040 -.470 16.510 10 9200 ---- ---- ---- ---- 16.540 -.470 17.010 9250 ---- ---- ---- ---- 17.040 -.470 17.510 9300 ---- ---- ---- ---- 17.540 -.460 18.000 9350 ---- ---- ---- ---- 18.030 -.470 18.500 9400 ---- ---- ---- ---- 18.530 -.470 19.000 9500 ---- ---- ---- ---- 19.530 -.460 19.990 1 9600 ---- ---- ---- ---- 20.520 -.470 20.990 10 9700 ---- ---- ---- ---- 21.520 -.470 21.990 10 9800 ---- ---- ---- ---- 22.520 -.460 22.980 9900 ---- ---- ---- ---- 23.510 -.470 23.980 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- 24.030A 24.030A 24.420 -.470 24.890 10100 ---- ---- 25.020A 25.020A 25.420 -.460 25.880 10200 ---- ---- ---- ---- 26.410 -.460 26.870 10300 ---- ---- ---- ---- 27.400 -.460 27.860 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 35 5900 ---- ---- ---- ---- .005 UNCH .005 1 6000 ---- ---- ---- ---- .005 UNCH .005 1806 6100 ---- ---- ---- ---- .005 -.005 .010 148 6200 ---- ---- ---- ---- .010 UNCH .010 48 6300 ---- ---- ---- ---- .010 -.005 .015 2335 6350 ---- ---- ---- ---- .015 -.005 .020 1 6400 ---- ---- ---- ---- .020 -.005 .025 80 6450 ---- ---- ---- ---- .020 -.010 .030 10 6500 ---- ---- ---- ---- .025 -.010 .035 1710 6550 ---- ---- ---- ---- .035 -.005 .040 1 6600 ---- ---- ---- ---- .040 -.010 .050 6 122 6650 ---- ---- ---- ---- .050 -.010 .060 5 6700 ---- ---- .060A .060A .060 -.010 .070 2 30 6750 .080 .080 .070 .070 .070 -.010 60 .080 123 6800 ---- ---- .080A .080A .080 -.020 .100 5 30 6850 ---- ---- .100A .100A .100 -.020 .120 54 6900 ---- ---- .120A .120A .120 -.030 .150 6 195 6950 ---- ---- .140A .140A .140 -.050 .190 2 7000 ---- .240B .180A .180A .170 -.060 .230 8 7050 .310 .310 .220A .220A .220 -.070 1 .290 1 51 7100 ---- .400B .280A .280A .280 -.080 .360 9 11 7150 ---- .500B .340A .340A .350 -.100 .450 5 7200 ---- .620B .420A .620B .440 -.120 .560 2 19 7250 .570 .760B .520A .540A .540 -.150 1 .690 250 7300 .680 .930B .630A .670A .670 -.180 2 .850 5 7350 .940 1.130B .770A 1.130B .830 -.200 1 1.030 3 7400 ---- 1.350B .930A 1.350B 1.010 -.220 1.230 1 7450 ---- 1.610B 1.110A 1.610B 1.210 -.250 1.460 7500 ---- 1.890B 1.330A 1.330A 1.440 -.280 1.720 5 7550 ---- 2.190B 1.570A 1.570A 1.700 -.310 2.010 2 7600 ---- 2.520B 1.830A 2.520B 1.990 -.320 2.310 7650 ---- 2.860B 2.130A 2.130A 2.300 -.350 2.650 7700 ---- 3.230B 2.440A 2.440A 2.630 -.370 3.000 7750 ---- 3.620B 2.780A 2.780A 2.990 -.380 3.370 3 7800 ---- 4.010B 3.130A 3.130A 3.360 -.390 3.750 7850 ---- 4.430B 3.510A 3.510A 3.750 -.400 4.150 1 7900 ---- 4.850B 3.900A 3.900A 4.150 -.420 4.570 3 7950 ---- 5.280B 4.300A 4.300A 4.570 -.420 4.990 1 8000 ---- 5.730B 4.710A 4.710A 5.000 -.430 5.430 3 8050 ---- 6.170B 5.140A 5.140A 5.440 -.430 5.870 8100 ---- 6.630B 5.570A 5.570A 5.880 -.440 6.320 8150 ---- 7.090B 6.020A 6.020A 6.340 -.440 6.780 8200 ---- 7.560B 6.470A 6.470A 6.790 -.450 7.240 8250 ---- 8.030B 6.920A 6.920A 7.260 -.440 7.700 8300 ---- 8.500B 7.390A 7.390A 7.730 -.450 8.180 3 8350 ---- 8.980B 7.850A 7.850A 8.200 -.450 8.650 8400 ---- 9.460B 8.320A 8.320A 8.680 -.450 9.130 8450 ---- 9.940B 8.800A 8.800A 9.150 -.460 9.610 8500 ---- 10.420B 9.280A 9.280A 9.630 -.460 10.090 8550 ---- 10.910B 9.760A 9.760A 10.120 -.450 10.570 8600 ---- 11.400B 10.240A 10.240A 10.600 -.460 11.060 8650 ---- 11.880B 10.720A 10.720A 11.090 -.460 11.550 8700 ---- 12.370B 11.210A 11.210A 11.580 -.460 12.040 8750 ---- 12.860B 11.700A 11.700A 12.070 -.450 12.520 8800 ---- 13.350B 12.180A 12.180A 12.560 -.460 13.020 8850 ---- 13.840B 12.670A 12.670A 13.050 -.460 13.510 8900 ---- 14.340B 13.160A 13.160A 13.540 -.460 14.000 8950 ---- 14.830B 13.660A 13.660A 14.030 -.460 14.490 9000 ---- 15.320B 14.150A 14.150A 14.520 -.460 14.980 9050 ---- 15.810B 14.640A 14.640A 15.020 -.460 15.480 9100 ---- 16.310B 15.130A 15.130A 15.510 -.460 15.970 9150 ---- 16.800B 15.620A 15.620A 16.000 -.460 16.460 9200 ---- 17.290B 16.120A 16.120A 16.500 -.460 16.960 9250 ---- 17.790B 16.610A 16.610A 16.990 -.460 17.450 9300 ---- 18.280B 17.100A 17.100A 17.490 -.460 17.950 9350 ---- 18.780B 17.590A 17.590A 17.980 -.460 18.440 9400 ---- 19.270B 18.090A 18.090A 18.480 -.460 18.940 9500 ---- 20.260B 19.080A 19.080A 19.470 -.460 19.930 9600 ---- 21.250B 20.070A 20.070A 20.460 -.460 20.920 9700 ---- 22.240B 21.050A 21.050A 21.450 -.460 21.910 9800 ---- 23.230B 22.040A 22.040A 22.440 -.460 22.900 9900 ---- 24.220B 23.040A 23.040A 23.430 -.460 23.890 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- 24.880B 24.290A 24.880B 24.350 -.460 24.810 10100 ---- 25.870B 25.270A 25.870B 25.340 -.460 25.800 10200 ---- 26.850B 26.260A 26.850B 26.320 -.470 26.790 10300 ---- 27.840B 27.250A 27.840B 27.310 -.470 27.780 10400 ---- 28.830B 28.230A 28.830B 28.300 -.470 28.770 10500 ---- 29.820B 29.220A 29.820B 29.290 -.460 29.750 10600 ---- 30.800B 30.210A 30.800B 30.280 -.460 30.740 10700 ---- 31.790B 31.190A 31.790B 31.270 -.460 31.730 10800 ---- 32.780B 32.180A 32.780B 32.250 -.470 32.720 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 15 5600 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 -.005 .010 1 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .005 -.010 .015 197 6100 ---- ---- ---- ---- .010 -.010 .020 10 6200 ---- ---- ---- ---- .015 -.010 .025 163 6300 .045 .045 .045 .045 .020 -.015 10 .035 213 6350 ---- ---- ---- ---- .025 -.015 .040 6400 ---- ---- ---- ---- .030 -.015 .045 277 6450 ---- ---- ---- ---- .035 -.015 .050 6500 ---- ---- ---- ---- .045 -.015 .060 77 6550 ---- ---- ---- ---- .050 -.020 .070 6600 .080 .080 .080 .080 .060 -.020 1 .080 3 106 6650 ---- ---- .080A .080A .080 -.020 .100 73 6700 ---- ---- .100A .100A .090 -.020 1 .110 18 6750 ---- ---- .120A .120A .110 -.020 .130 20 6800 ---- ---- .140A .140A .130 -.030 .160 210 6850 ---- ---- .170A .170A .160 -.030 .190 10 25 6900 ---- .240B .200A .200A .190 -.040 1 .230 91 6950 ---- .300B .240A .240A .230 -.060 .290 6 7000 .360 .370B .290A .290A .280 -.070 1 .350 2 40 7050 ---- .450B .340A .340A .340 -.080 .420 1 7100 ---- .550B .410A .410A .420 -.100 .520 354 7150 ---- .670B .490A .490A .500 -.120 .620 120 7200 ---- .800B .580A .580A .610 -.140 .750 20 7250 ---- .960B .690A .960B .730 -.160 .890 12 7300 ---- 1.140B .820A .820A .870 -.190 1.060 49 7350 ---- 1.340B .970A 1.340B 1.040 -.210 1.250 4 4 7400 ---- 1.570B 1.140A 1.570B 1.220 -.240 1.460 1 2 7450 ---- 1.830B 1.340A 1.830B 1.430 -.260 1.690 4 7500 ---- 2.100B 1.550A 1.550A 1.670 -.280 1.950 54 55 7550 2.000 2.400B 1.800A 1.910A 1.930 -.300 1 2.230 7600 ---- 2.720B 2.060A 2.060A 2.220 -.310 2.530 1 7650 ---- 3.060B 2.350A 2.350A 2.530 -.320 2.850 3 7700 ---- 3.420B 2.660A 2.660A 2.850 -.350 3.200 26 7750 ---- 3.800B 2.990A 2.990A 3.200 -.360 3.560 7800 ---- 3.990B 3.340A 3.340A 3.560 -.370 3.930 1 7850 ---- 4.390B 3.700A 3.700A 3.940 -.380 4.320 3 7900 4.530 4.790B 4.290A 4.290A 4.330 -.400 1 4.730 7950 ---- 5.210B 4.700A 5.210B 4.740 -.400 5.140 1 8000 5.520 5.630B 5.110A 5.110A 5.150 -.410 1 5.560 13 8050 ---- 6.070B 5.530A 6.070B 5.580 -.410 5.990 8100 ---- 6.510B 5.960A 6.510B 6.010 -.420 6.430 8150 ---- 6.960B 6.410A 6.960B 6.450 -.430 6.880 8200 ---- 7.410B 6.850A 7.410B 6.900 -.430 7.330 1 8250 ---- 7.870B 7.300A 7.870B 7.350 -.440 7.790 8300 ---- 8.330B 7.760A 8.330B 7.810 -.440 8.250 1 8350 ---- 8.800B 8.220A 8.800B 8.270 -.440 8.710 8400 ---- 9.270B 8.690A 9.270B 8.740 -.440 9.180 8450 ---- 9.740B 9.160A 9.740B 9.210 -.440 9.650 20 8500 ---- 10.210B 9.630A 10.210B 9.680 -.450 10.130 50 8550 ---- 10.690B 10.110A 10.690B 10.160 -.440 10.600 50 8600 ---- 11.170B 10.580A 11.170B 10.630 -.450 11.080 50 8650 ---- 11.650B 11.060A 11.650B 11.110 -.450 11.560 8700 ---- 12.130B 11.540A 12.130B 11.600 -.450 12.050 8750 ---- 12.620B 12.030A 12.620B 12.080 -.450 12.530 8800 ---- 13.100B 12.510A 13.100B 12.560 -.460 13.020 8850 ---- 13.590B 13.000A 13.590B 13.050 -.450 13.500 8900 ---- 14.080B 13.480A 14.080B 13.530 -.460 13.990 8950 ---- 14.560B 13.970A 14.560B 14.020 -.460 14.480 9000 ---- 15.050B 14.460A 15.050B 14.510 -.460 14.970 9050 ---- 15.540B 14.950A 15.540B 15.000 -.460 15.460 9100 ---- 16.030B 15.440A 16.030B 15.490 -.460 15.950 100 9150 ---- 16.520B 15.930A 16.520B 15.980 -.460 16.440 50 9200 ---- 17.010B 16.420A 17.010B 16.470 -.460 16.930 9250 ---- 17.500B 16.910A 17.500B 16.960 -.460 17.420 9300 ---- 17.990B 17.400A 17.990B 17.450 -.460 17.910 9350 ---- 18.480B 17.890A 18.480B 17.940 -.460 18.400 9400 ---- 18.970B 18.380A 18.970B 18.430 -.470 18.900 9450 ---- 19.460B 18.870A 19.460B 18.930 -.460 19.390 9500 ---- 19.960B 19.360A 19.960B 19.420 -.460 19.880 9550 ---- 20.450B 19.850A 20.450B 19.910 -.460 20.370 9600 ---- 20.940B 20.350A 20.940B 20.400 -.470 20.870 9650 ---- 21.430B 20.840A 21.430B 20.900 -.460 21.360 9700 ---- 21.920B 21.330A 21.920B 21.390 -.460 21.850 9750 ---- 22.420B 21.820A 22.420B 21.880 -.470 22.350 9800 ---- 22.910B 22.310A 22.910B 22.380 -.460 22.840 9850 ---- 23.400B 22.810A 23.400B 22.870 -.460 23.330 9900 ---- 23.890B 23.300A 23.890B 23.360 -.470 23.830 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 -.005 .015 2 5900 ---- ---- ---- ---- .015 UNCH .015 1 6000 ---- ---- ---- ---- .020 UNCH .020 24 6100 ---- ---- ---- ---- .025 -.005 .030 12 6200 ---- ---- ---- ---- .030 -.005 .035 12 6300 ---- ---- ---- ---- .040 -.010 .050 10 6400 ---- ---- ---- ---- .050 -.010 .060 6450 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .070 -.010 .080 32 6550 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .090 -.020 .110 181 6650 ---- ---- .120A .120A .100 -.030 .130 6700 ---- ---- .130A .130A .120 -.030 .150 6750 ---- ---- .150A .150A .140 -.030 .170 6800 .190 .190 .170A .170A .160 -.040 4 .200 6850 ---- ---- .200A .200A .190 -.040 .230 6900 ---- ---- .230A .230A .220 -.050 .270 89 6950 ---- ---- .270A .270A .260 -.060 .320 162 7000 ---- ---- .320A .320A .310 -.070 .380 10 7050 ---- .460B .370A .370A .360 -.090 .450 7100 ---- .540B .440A .440A .430 -.100 .530 7150 ---- .640B .510A .510A .510 -.110 .620 7200 ---- .750B .590A .590A .600 -.130 .730 1 7250 ---- .880B .680A .680A .700 -.150 .850 7300 ---- 1.020B .790A .790A .820 -.170 .990 2 7350 ---- 1.190B .910A .910A .960 -.180 1.140 7400 ---- 1.380B 1.050A 1.050A 1.120 -.190 1.310 7450 ---- 1.590B 1.210A 1.210A 1.300 -.210 1.510 7500 ---- 1.820B 1.390A 1.390A 1.490 -.230 1.720 7550 ---- 2.070B 1.590A 1.590A 1.710 -.250 1.960 7600 ---- 2.340B 1.810A 2.340B 1.940 -.270 2.210 7650 ---- 2.630B 2.060A 2.060A 2.200 -.290 2 2.490 3 7700 ---- 2.950B 2.320A 2.320A 2.470 -.320 2.790 14 7750 ---- 3.270B 2.600A 2.600A 2.770 -.330 3.100 7800 ---- 3.620B 2.900A 2.900A 3.090 -.350 3.440 7850 ---- 3.980B 3.220A 3.220A 3.420 -.370 2 3.790 3 7900 ---- 4.350B 3.560A 3.560A 3.780 -.370 4.150 50 7950 ---- 4.550B 3.910A 3.910A 4.140 -.390 4.530 8000 ---- ---- 4.280A 4.280A 4.520 -.400 4.920 8050 ---- ---- 4.660A 4.660A 4.910 -.410 5.320 50 8100 ---- ---- ---- ---- 5.320 -.410 5.730 8150 ---- ---- ---- ---- 5.730 -.420 6.150 8200 ---- ---- ---- ---- 6.150 -.430 6.580 8250 ---- ---- ---- ---- 6.570 -.440 7.010 8300 ---- ---- ---- ---- 7.000 -.450 7.450 8350 ---- ---- ---- ---- 7.440 -.450 7.890 8400 ---- ---- ---- ---- 7.890 -.450 8.340 8450 ---- ---- ---- ---- 8.340 -.460 8.800 8500 ---- ---- ---- ---- 8.790 -.460 9.250 8550 ---- ---- ---- ---- 9.250 -.470 9.720 8600 ---- ---- ---- ---- 9.710 -.470 10.180 8650 ---- ---- ---- ---- 10.180 -.470 10.650 8700 ---- ---- ---- ---- 10.650 -.470 11.120 8750 ---- ---- ---- ---- 11.120 -.470 11.590 8800 ---- ---- ---- ---- 11.590 -.480 12.070 8900 ---- ---- ---- ---- 12.550 -.470 13.020 9000 ---- ---- ---- ---- 13.510 -.470 13.980 9100 ---- ---- ---- ---- 14.470 -.480 14.950 9200 ---- ---- ---- ---- 15.440 -.480 15.920 9300 ---- ---- ---- ---- 16.410 -.480 16.890 9400 ---- ---- ---- ---- 17.380 -.480 17.860 9500 ---- ---- ---- ---- 18.360 -.480 18.840 9600 ---- ---- ---- ---- 19.340 -.470 19.810 9700 ---- ---- ---- ---- 20.310 -.480 20.790 9800 ---- ---- ---- ---- 21.290 -.480 21.770 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .010 -.010 .020 5700 ---- ---- ---- ---- .015 -.010 .025 40 5800 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .030 -.015 .045 40 6100 ---- ---- ---- ---- .040 -.010 .050 6200 ---- ---- ---- ---- .050 -.010 .060 10 6300 ---- ---- ---- ---- .060 -.020 .080 22 6400 ---- ---- ---- ---- .080 -.020 .100 38 6450 ---- ---- ---- ---- .090 -.020 .110 6500 ---- ---- ---- ---- .100 -.020 .120 10 6550 ---- ---- ---- ---- .110 -.020 .130 6600 ---- ---- ---- ---- .130 -.020 .150 2 6650 ---- ---- .160A .160A .150 -.020 .170 6700 ---- ---- .180A .180A .170 -.030 .200 8 6750 ---- ---- .210A .210A .200 -.030 .230 6800 ---- ---- .240A .240A .230 -.040 .270 110 6850 ---- ---- .280A .280A .260 -.050 .310 6900 ---- ---- .310A .310A .300 -.060 .360 6 6950 ---- ---- .360A .360A .350 -.070 .420 7000 ---- ---- .420A .420A .410 -.080 .490 1 7050 ---- .580B .480A .480A .470 -.100 .570 69 7100 ---- .670B .550A .550A .550 -.110 .660 7150 ---- .780B .630A .630A .640 -.120 .760 7200 ---- .900B .720A .720A .740 -.130 .870 5 7250 ---- 1.030B .820A .820A .860 -.140 1.000 7300 ---- 1.190B .940A .940A .990 -.160 1.150 7350 ---- 1.360B 1.070A 1.070A 1.130 -.190 1.320 270 7400 ---- 1.560B 1.220A 1.220A 1.290 -.210 1.500 7450 ---- 1.770B 1.390A 1.390A 1.470 -.220 1.690 7500 ---- 2.000B 1.570A 1.570A 1.670 -.240 1.910 1 7550 ---- 2.250B 1.780A 1.780A 1.880 -.270 2.150 7600 ---- 2.530B 2.000A 2.000A 2.120 -.290 2.410 3 7650 ---- 2.810B 2.250A 2.250A 2.370 -.310 2.680 7700 ---- 3.120B 2.510A 2.510A 2.650 -.330 2.980 7750 ---- 3.440B 2.790A 2.790A 2.950 -.340 3.290 7800 ---- 3.780B 3.090A 3.090A 3.260 -.360 3.620 3 7850 ---- 4.130B 3.400A 3.400A 3.590 -.370 3.960 7900 ---- 4.500B 3.730A 3.730A 3.940 -.370 4.310 7950 ---- 4.870B 4.080A 4.080A 4.300 -.380 4.680 8000 4.550 5.030B 4.430A 5.030B 4.670 -.390 1 5.060 8050 ---- ---- 4.800A 4.800A 5.060 -.390 5.450 8100 ---- ---- 5.190A 5.190A 5.450 -.410 5.860 8150 ---- ---- ---- ---- 5.850 -.420 6.270 8200 ---- ---- ---- ---- 6.260 -.420 6.680 8250 ---- ---- ---- ---- 6.680 -.430 7.110 8300 ---- ---- ---- ---- 7.100 -.440 7.540 8350 ---- ---- ---- ---- 7.530 -.450 7.980 8400 ---- ---- ---- ---- 7.970 -.450 8.420 8450 ---- ---- ---- ---- 8.410 -.460 8.870 8500 ---- ---- ---- ---- 8.860 -.460 9.320 8550 ---- ---- ---- ---- 9.310 -.460 9.770 8600 ---- ---- ---- ---- 9.770 -.460 10.230 8650 ---- ---- ---- ---- 10.220 -.470 10.690 8700 ---- ---- ---- ---- 10.690 -.460 11.150 8800 ---- ---- ---- ---- 11.620 -.470 12.090 8900 ---- ---- ---- ---- 12.560 -.470 13.030 9000 ---- ---- ---- ---- 13.510 -.470 13.980 9100 ---- ---- ---- ---- 14.460 -.470 14.930 9200 ---- ---- ---- ---- 15.420 -.470 15.890 9300 ---- ---- ---- ---- 16.380 -.470 16.850 9400 ---- ---- ---- ---- 17.340 -.480 17.820 9500 ---- ---- ---- ---- 18.310 -.470 18.780 9600 ---- ---- ---- ---- 19.280 -.470 19.750 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.090 -.480 23.570 10100 ---- ---- ---- ---- 24.060 -.480 24.540 10200 ---- ---- ---- ---- 25.030 -.490 25.520 10300 ---- ---- ---- ---- 26.000 -.490 26.490 10400 ---- ---- ---- ---- 26.970 -.490 27.460 10500 ---- ---- ---- ---- 27.940 -.490 28.430 10600 ---- ---- ---- ---- 28.920 -.490 29.410 10700 ---- ---- ---- ---- 29.890 -.490 30.380 5400 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .020 UNCH .020 20 5600 ---- ---- ---- ---- .025 UNCH .025 5700 ---- ---- ---- ---- .030 UNCH .030 6 5800 ---- ---- ---- ---- .035 -.005 .040 20 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 -.010 .060 105 6100 ---- ---- ---- ---- .060 -.010 .070 12 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .090 -.010 .100 9 6400 ---- ---- ---- ---- .110 -.020 .130 20 6450 ---- ---- ---- ---- .120 -.020 .140 6500 ---- ---- .150A .150A .130 -.030 .160 37 6550 ---- ---- .170A .170A .150 -.030 .180 3 6600 ---- ---- .190A .190A .170 -.030 .200 17 6650 ---- ---- ---- ---- .190 -.030 .220 1 6700 ---- ---- .240A .240A .210 -.050 .260 22 6750 ---- ---- .270A .270A .240 -.050 .290 6800 ---- ---- .310A .310A .280 -.050 .330 8 6850 ---- ---- .350A .350A .320 -.060 .380 3 6900 ---- .450B .400A .400A .370 -.070 .440 10 6950 ---- .520B .450A .450A .420 -.090 .510 2 7000 ---- .600B .510A .510A .480 -.100 .580 5 7050 ---- .690B .580A .580A .560 -.110 .670 7100 .770 .790B .660A .670A .640 -.130 4 .770 3 5 7150 .740 .910B .740 .910B .740 -.140 12 .880 51 7200 ---- 1.030B .840A .840A .850 -.150 1.000 103 7250 ---- 1.180B .960A .960A .970 -.170 1.140 7300 ---- 1.340B 1.080A 1.080A 1.110 -.190 1.300 3 7 7350 ---- 1.520B 1.220A 1.220A 1.270 -.200 1.470 300 7400 ---- 1.720B 1.370A 1.370A 1.440 -.210 1.650 7450 ---- 1.930B 1.550A 1.550A 1.630 -.230 1.860 7500 ---- 2.160B 1.740A 1.740A 1.830 -.250 2.080 4 7550 ---- 2.410B 1.940A 1.940A 2.060 -.250 2.310 7600 2.240 2.680B 2.170A 2.220A 2.290 -.280 1 2.570 7650 ---- 2.970B 2.410A 2.410A 2.550 -.300 2.850 7700 ---- 3.270B 2.670A 2.670A 2.820 -.320 3.140 30 7750 ---- 3.590B 2.950A 2.950A 3.110 -.340 3.450 7800 4.010 4.010 3.240A 3.370 3.410 -.360 3 3.770 4 7850 ---- 4.270B 3.550A 3.550A 3.740 -.370 4.110 7900 ---- 4.620B 3.880A 3.880A 4.070 -.390 4.460 7950 ---- 5.000B 4.220A 4.220A 4.420 -.410 4.830 8000 ---- 5.380B 4.570A 4.570A 4.790 -.410 5.200 8050 ---- ---- 4.930A 4.930A 5.160 -.430 5.590 8100 ---- ---- 5.310A 5.310A 5.550 -.430 5.980 8150 ---- ---- ---- ---- 5.950 -.430 6.380 8200 ---- ---- ---- ---- 6.350 -.440 6.790 8250 ---- ---- ---- ---- 6.770 -.430 7.200 8300 ---- ---- ---- ---- 7.180 -.440 7.620 8350 ---- ---- ---- ---- 7.610 -.440 8.050 8400 ---- ---- ---- ---- 8.040 -.430 8.470 8450 ---- ---- ---- ---- 8.480 -.430 8.910 8500 ---- ---- ---- ---- 8.920 -.420 9.340 1 8550 ---- ---- ---- ---- 9.360 -.430 9.790 8600 ---- ---- ---- ---- 9.810 -.430 10.240 8650 ---- ---- ---- ---- 10.260 -.430 10.690 8700 ---- ---- ---- ---- 10.720 -.430 11.150 8750 ---- ---- ---- ---- 11.180 -.430 11.610 8800 ---- ---- ---- ---- 11.640 -.430 12.070 8850 ---- ---- ---- ---- 12.100 -.440 12.540 8900 ---- ---- ---- ---- 12.570 -.430 13.000 8950 ---- ---- ---- ---- 13.030 -.450 13.480 9000 ---- ---- ---- ---- 13.500 -.450 13.950 9050 ---- ---- ---- ---- 13.970 -.450 14.420 9100 ---- ---- ---- ---- 14.440 -.460 14.900 9150 ---- ---- ---- ---- 14.920 -.450 15.370 9200 ---- ---- ---- ---- 15.390 -.460 15.850 9250 ---- ---- ---- ---- 15.870 -.460 16.330 9300 ---- ---- ---- ---- 16.350 -.460 16.810 9350 ---- ---- ---- ---- 16.820 -.470 17.290 9400 ---- ---- ---- ---- 17.300 -.470 17.770 9450 ---- ---- ---- ---- 17.780 -.470 18.250 9500 ---- ---- ---- ---- 18.260 -.480 18.740 9550 ---- ---- ---- ---- 18.740 -.480 19.220 9600 ---- ---- ---- ---- 19.220 -.480 19.700 9650 ---- ---- ---- ---- 19.700 -.480 20.180 9700 ---- ---- ---- ---- 20.190 -.480 20.670 9750 ---- ---- ---- ---- 20.670 -.480 21.150 9800 ---- ---- ---- ---- 21.150 -.480 21.630 9900 ---- ---- ---- ---- 22.120 -.480 22.600 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 +.005 .015 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .025 UNCH .025 5800 ---- ---- ---- ---- .035 +.005 .030 5900 ---- ---- ---- ---- .040 UNCH .040 6000 ---- ---- ---- ---- .050 UNCH .050 6100 ---- ---- ---- ---- .060 UNCH .060 6200 ---- ---- ---- ---- .080 UNCH .080 1 6300 ---- ---- ---- ---- .090 -.010 .100 1 6400 ---- ---- ---- ---- .120 -.010 .130 10 6500 ---- ---- ---- ---- .140 -.020 .160 20 6550 ---- ---- ---- ---- .160 -.020 .180 6600 ---- ---- ---- ---- .180 -.020 .200 6650 ---- ---- .220A .220A .200 -.030 .230 6700 ---- ---- .240A .240A .220 -.040 .260 6750 ---- ---- .270A .270A .250 -.040 .290 6800 ---- ---- .300A .300A .280 -.050 .330 6850 ---- ---- .340A .340A .320 -.060 .380 1 6900 ---- ---- .390A .390A .370 -.060 .430 6950 ---- ---- .440A .440A .420 -.070 .490 7000 ---- ---- .500A .500A .470 -.080 .550 7050 ---- ---- .560A .560A .540 -.090 .630 7100 ---- ---- .630A .630A .610 -.100 .710 7150 ---- ---- .700A .700A .690 -.120 .810 7200 ---- .920B .790A .790A .780 -.130 .910 7250 ---- 1.040B .890A .890A .880 -.140 1.020 7300 ---- 1.170B .990A .990A .990 -.160 1.150 51 7350 ---- 1.320B 1.110A 1.110A 1.120 -.170 1.290 7400 ---- 1.490B 1.240A 1.240A 1.270 -.180 1.450 7450 ---- 1.670B 1.390A 1.390A 1.430 -.190 1.620 7500 ---- 1.870B 1.550A 1.550A 1.600 -.210 1.810 7550 ---- 2.080B 1.720A 1.720A 1.790 -.220 2.010 7600 ---- 2.320B 1.920A 1.920A 1.990 -.240 2.230 7650 ---- 2.570B 2.130A 2.130A 2.200 -.260 2.460 7700 ---- 2.830B 2.350A 2.350A 2.430 -.280 2.710 7750 ---- 3.120B 2.600A 2.600A 2.680 -.300 2.980 7800 ---- 3.410B 2.860A 2.860A 2.960 -.310 3.270 7850 ---- 3.730B 3.140A 3.140A 3.250 -.320 3.570 7900 ---- 4.050B 3.430A 3.430A 3.560 -.330 3.890 7950 ---- 4.390B 3.730A 3.730A 3.880 -.340 4.220 8000 ---- 4.740B 4.060A 4.060A 4.220 -.350 4.570 8050 ---- 5.110B 4.390A 4.390A 4.560 -.370 4.930 8100 ---- 5.480B 4.740A 4.740A 4.920 -.370 5.290 8150 ---- 5.850B 5.100A 5.100A 5.280 -.390 5.670 8200 ---- ---- 5.470A 5.470A 5.660 -.400 6.060 8250 ---- ---- 5.850A 5.850A 6.040 -.410 6.450 8300 ---- ---- ---- ---- 6.440 -.410 6.850 8350 ---- ---- ---- ---- 6.840 -.420 7.260 8400 ---- ---- ---- ---- 7.250 -.420 7.670 8500 ---- ---- ---- ---- 8.080 -.430 8.510 8600 ---- ---- ---- ---- 8.940 -.440 9.380 8700 ---- ---- ---- ---- 9.820 -.440 10.260 8800 ---- ---- ---- ---- 10.720 -.440 11.160 8900 ---- ---- ---- ---- 11.620 -.450 12.070 9000 ---- ---- ---- ---- 12.540 -.450 12.990 9100 ---- ---- ---- ---- 13.470 -.440 13.910 9200 ---- ---- ---- ---- 14.400 -.450 14.850 9300 ---- ---- ---- ---- 15.340 -.450 15.790 9400 ---- ---- ---- ---- 16.290 -.440 16.730 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 -.005 .025 5600 ---- ---- ---- ---- .025 -.010 .035 5700 ---- ---- ---- ---- .030 -.010 .040 5800 ---- ---- ---- ---- .035 -.015 .050 5900 ---- ---- ---- ---- .045 -.015 .060 6000 ---- ---- ---- ---- .060 -.010 .070 10 6100 ---- ---- ---- ---- .070 -.020 .090 6200 ---- ---- ---- ---- .090 -.020 .110 6300 ---- ---- ---- ---- .110 -.020 .130 6400 ---- ---- ---- ---- .140 -.020 .160 6500 ---- ---- ---- ---- .170 -.020 .190 6550 ---- ---- ---- ---- .190 -.020 .210 6600 ---- ---- ---- ---- .210 -.030 .240 6650 ---- ---- .260A .260A .240 -.030 .270 6700 ---- ---- .290A .290A .270 -.040 .310 6750 ---- ---- .320A .320A .300 -.050 .350 6800 ---- ---- .360A .360A .340 -.060 .400 6850 ---- ---- .410A .410A .390 -.060 .450 6900 ---- ---- .460A .460A .430 -.080 .510 6950 ---- ---- .510A .510A .490 -.080 .570 7000 ---- ---- .570A .570A .550 -.090 .640 7050 ---- ---- .640A .640A .620 -.100 .720 7100 ---- .810B .720A .720A .700 -.100 .800 7150 ---- .910B .800A .800A .780 -.120 .900 7200 ---- 1.020B .890A .890A .880 -.130 1.010 7250 ---- 1.140B .990A .990A .980 -.150 1.130 7300 ---- 1.280B 1.100A 1.100A 1.100 -.160 1.260 50 7350 ---- 1.440B 1.220A 1.220A 1.230 -.180 1.410 7400 ---- 1.600B 1.360A 1.360A 1.380 -.180 1.560 7450 ---- 1.790B 1.500A 1.500A 1.540 -.200 1.740 7500 ---- 1.990B 1.670A 1.670A 1.720 -.200 1.920 7550 ---- 2.200B 1.850A 1.850A 1.910 -.210 2.120 7600 ---- 2.440B 2.040A 2.040A 2.110 -.230 2.340 7650 ---- 2.680B 2.250A 2.250A 2.330 -.250 2.580 7700 ---- 2.950B 2.480A 2.480A 2.570 -.260 2.830 7750 ---- 3.230B 2.720A 2.720A 2.820 -.280 3.100 7800 ---- 3.520B 2.980A 2.980A 3.090 -.290 3.380 7850 ---- 3.830B 3.260A 3.260A 3.370 -.310 3.680 7900 ---- 4.160B 3.540A 3.540A 3.670 -.330 4.000 3 7950 ---- 4.490B 3.850A 3.850A 3.990 -.340 4.330 8000 ---- 4.840B 4.170A 4.170A 4.310 -.360 4.670 8050 ---- 5.200B 4.500A 4.500A 4.650 -.370 5.020 8100 ---- 5.570B 4.840A 4.840A 5.000 -.380 5.380 8150 ---- 5.940B 5.190A 5.190A 5.370 -.390 5.760 8200 ---- 6.230B 5.560A 5.560A 5.740 -.400 6.140 8250 ---- ---- 5.930A 5.930A 6.120 -.410 6.530 8300 ---- ---- 6.320A 6.320A 6.510 -.410 6.920 3 8350 ---- ---- ---- ---- 6.910 -.420 7.330 8400 ---- ---- ---- ---- 7.320 -.420 7.740 8500 ---- ---- ---- ---- 8.150 -.420 8.570 8600 ---- ---- ---- ---- 9.000 -.430 9.430 8700 ---- ---- ---- ---- 9.880 -.420 10.300 8800 ---- ---- ---- ---- 10.760 -.430 11.190 8900 ---- ---- ---- ---- 11.660 -.430 12.090 9000 ---- ---- ---- ---- 12.570 -.430 13.000 9100 ---- ---- ---- ---- 13.490 -.430 13.920 9200 ---- ---- ---- ---- 14.420 -.430 14.850 9300 ---- ---- ---- ---- 15.350 -.430 15.780 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.890 -.460 22.350 10100 ---- ---- ---- ---- 22.840 -.460 23.300 10200 ---- ---- ---- ---- 23.800 -.450 24.250 10300 ---- ---- ---- ---- 24.750 -.450 25.200 10400 ---- ---- ---- ---- 25.700 -.460 26.160 10500 ---- ---- ---- ---- 26.660 -.460 27.120 10600 ---- ---- ---- ---- 27.620 -.450 28.070 10700 ---- ---- ---- ---- 28.580 -.450 29.030 5500 ---- ---- ---- ---- .035 -.005 .040 5600 ---- ---- ---- ---- .040 -.010 .050 1 5700 ---- ---- ---- ---- .050 -.010 .060 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .090 -.020 .110 113 6200 ---- ---- ---- ---- .110 -.020 .130 6300 ---- ---- ---- ---- .140 -.010 .150 6400 ---- ---- ---- ---- .170 -.020 .190 6500 ---- ---- ---- ---- .210 -.020 .230 6550 ---- ---- ---- ---- .230 -.030 .260 50 6600 ---- ---- .280A .280A .260 -.030 .290 302 6650 ---- ---- .310A .310A .290 -.030 .320 200 6700 ---- ---- .350A .350A .320 -.040 .360 6750 ---- ---- .380A .380A .360 -.050 .410 150 6800 ---- ---- .430A .430A .400 -.060 .460 1 6850 ---- ---- .480A .480A .450 -.070 .520 6900 ---- ---- .530A .530A .510 -.070 .580 6950 ---- ---- .590A .590A .570 -.080 .650 7000 ---- ---- .660A .660A .640 -.080 .720 7050 ---- ---- .720A .720A .710 -.090 .800 7100 ---- .900B .800A .800A .790 -.100 .890 7150 ---- 1.000B .890A .890A .880 -.110 .990 7200 ---- 1.120B .980A .980A .980 -.120 1.100 4 7250 ---- 1.250B 1.090A 1.090A 1.090 -.140 1.230 7300 ---- 1.390B 1.200A 1.200A 1.210 -.150 1.360 170 7350 ---- 1.540B 1.330A 1.330A 1.340 -.170 1.510 7400 ---- 1.710B 1.460A 1.460A 1.490 -.180 1.670 7450 ---- 1.900B 1.620A 1.620A 1.660 -.190 1.850 7500 ---- 2.100B 1.780A 1.780A 1.830 -.210 2.040 7550 ---- 2.310B 1.960A 1.960A 2.020 -.220 2.240 7600 ---- 2.550B 2.160A 2.160A 2.230 -.230 2.460 7650 ---- 2.790B 2.370A 2.370A 2.450 -.250 2.700 7700 ---- 3.060B 2.590A 2.590A 2.690 -.260 2.950 7750 ---- 3.330B 2.840A 2.840A 2.940 -.280 3.220 7800 ---- 3.630B 3.090A 3.090A 3.210 -.290 3.500 7850 ---- 3.930B 3.370A 3.370A 3.490 -.310 3.800 7900 ---- 4.250B 3.650A 3.650A 3.790 -.310 4.100 7950 ---- 4.580B 3.950A 3.950A 4.100 -.330 4.430 8000 ---- 4.930B 4.270A 4.270A 4.420 -.340 4.760 8050 ---- 5.280B 4.590A 4.590A 4.760 -.350 5.110 200 8100 ---- 5.640B 4.930A 4.930A 5.110 -.360 5.470 8150 ---- 6.020B 5.280A 5.280A 5.470 -.360 5.830 8200 ---- 6.400B 5.640A 5.640A 5.840 -.370 6.210 8250 ---- ---- 6.010A 6.010A 6.210 -.380 6.590 8300 ---- ---- 6.390A 6.390A 6.600 -.390 6.990 8350 ---- ---- 6.780A 6.780A 6.990 -.400 7.390 8400 ---- ---- ---- ---- 7.390 -.400 7.790 8450 ---- ---- ---- ---- 7.800 -.400 8.200 8500 ---- ---- ---- ---- 8.210 -.410 8.620 8550 ---- ---- ---- ---- 8.630 -.410 9.040 8600 ---- ---- ---- ---- 9.050 -.420 9.470 8650 ---- ---- ---- ---- 9.480 -.420 9.900 8700 ---- ---- ---- ---- 9.910 -.430 10.340 8750 ---- ---- ---- ---- 10.350 -.430 10.780 8800 ---- ---- ---- ---- 10.790 -.430 11.220 8850 ---- ---- ---- ---- 11.230 -.430 11.660 8900 ---- ---- ---- ---- 11.670 -.440 12.110 8950 ---- ---- ---- ---- 12.120 -.440 12.560 9000 ---- ---- ---- ---- 12.570 -.440 13.010 9050 ---- ---- ---- ---- 13.030 -.440 13.470 9100 ---- ---- ---- ---- 13.480 -.440 13.920 9150 ---- ---- ---- ---- 13.940 -.440 14.380 9200 ---- ---- ---- ---- 14.390 -.450 14.840 9250 ---- ---- ---- ---- 14.850 -.450 15.300 9300 ---- ---- ---- ---- 15.320 -.440 15.760 9350 ---- ---- ---- ---- 15.780 -.450 16.230 9400 ---- ---- ---- ---- 16.240 -.450 16.690 9450 ---- ---- ---- ---- 16.710 -.450 17.160 9500 ---- ---- ---- ---- 17.180 -.450 17.630 9550 ---- ---- ---- ---- 17.640 -.460 18.100 9600 ---- ---- ---- ---- 18.110 -.450 18.560 9650 ---- ---- ---- ---- 18.580 -.460 19.040 9700 ---- ---- ---- ---- 19.050 -.460 19.510 9750 ---- ---- ---- ---- 19.530 -.450 19.980 9800 ---- ---- ---- ---- 20.000 -.450 20.450 9900 ---- ---- ---- ---- 20.940 -.460 21.400 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .045 -.005 .050 4 5700 ---- ---- ---- ---- .050 -.010 .060 4 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- ---- ---- .100 -.010 .110 10 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- ---- ---- .150 -.010 .160 6400 ---- ---- ---- ---- .170 -.020 .190 6500 ---- ---- ---- ---- .210 -.020 .230 6600 ---- ---- ---- ---- .260 -.030 .290 6650 ---- ---- ---- ---- .290 -.030 .320 6700 ---- ---- ---- ---- .320 -.030 .350 1 6750 ---- ---- ---- ---- .350 -.040 .390 6800 ---- ---- .430A .430A .390 -.050 .440 1 6850 ---- ---- .470A .470A .440 -.050 .490 50 6900 ---- ---- .520A .520A .490 -.050 .540 50 6950 ---- ---- .570A .570A .540 -.060 .600 50 7000 ---- ---- .630A .630A .600 -.070 .670 50 7050 ---- ---- .690A .690A .670 -.070 .740 1 7100 ---- ---- .760A .760A .740 -.080 .820 7150 ---- ---- .840A .840A .820 -.090 .910 7200 ---- ---- .920A .920A .910 -.100 1.010 7250 ---- ---- 1.010A 1.010A 1.010 -.100 1.110 7300 ---- ---- 1.110A 1.110A 1.110 -.120 1.230 7350 ---- ---- 1.220A 1.220A 1.220 -.140 1.360 4 4 7400 ---- 1.510B 1.340A 1.340A 1.350 -.150 1.500 7450 ---- 1.670B 1.470A 1.470A 1.480 -.180 1.660 7500 ---- 1.840B 1.610A 1.610A 1.630 -.200 1.830 7550 ---- 2.030B 1.770A 1.770A 1.800 -.210 2.010 7600 ---- 2.230B 1.930A 1.930A 1.980 -.220 2.200 7650 ---- 2.440B 2.120A 2.120A 2.170 -.240 2.410 2 7700 ---- 2.680B 2.320A 2.320A 2.380 -.250 2.630 7750 ---- 2.920B 2.530A 2.530A 2.600 -.270 2.870 7800 ---- 3.180B 2.760A 2.760A 2.840 -.280 3.120 7850 ---- 3.460B 3.000A 3.000A 3.100 -.290 3.390 2 7900 ---- 3.750B 3.250A 3.250A 3.360 -.310 3.670 7950 ---- 4.050B 3.520A 3.520A 3.650 -.310 3.960 8000 ---- 4.360B 3.810A 3.810A 3.940 -.320 4.260 8050 ---- 4.690B 4.110A 4.110A 4.250 -.330 4.580 8100 ---- 5.030B 4.420A 4.420A 4.570 -.340 4.910 8150 ---- 5.380B 4.740A 4.740A 4.900 -.350 5.250 8200 ---- 5.740B 5.080A 5.080A 5.250 -.350 5.600 8250 ---- ---- ---- 5.430A 5.600 UNCH ---- 8300 ---- 6.480B 5.780A 5.780A 5.970 -.360 6.330 8400 ---- ---- 6.520A 6.520A 6.720 -.380 7.100 8500 ---- ---- 7.330A 7.330A 7.510 -.390 7.900 8600 ---- ---- ---- ---- 8.320 -.400 8.720 8700 ---- ---- ---- ---- 9.150 -.410 9.560 8800 ---- ---- ---- ---- 10.000 -.420 10.420 8900 ---- ---- ---- ---- 10.870 -.420 11.290 9000 ---- ---- ---- ---- 11.750 -.420 12.170 9100 ---- ---- ---- ---- 12.640 -.430 13.070 9200 ---- ---- ---- ---- 13.540 UNCH ---- 9300 ---- ---- ---- ---- 14.450 UNCH ---- JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .090 -.010 .100 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .130 -.010 .140 6200 ---- ---- ---- ---- .150 -.010 .160 6300 ---- ---- ---- ---- .180 -.010 .190 6400 ---- ---- ---- ---- .220 -.010 .230 6500 ---- ---- ---- ---- .260 -.020 .280 6600 ---- ---- ---- ---- .310 -.020 .330 6700 ---- ---- ---- ---- .380 -.020 .400 6750 ---- ---- ---- ---- .420 -.030 .450 6800 ---- ---- ---- ---- .460 -.030 .490 6850 ---- ---- .530A .530A .500 -.040 .540 6900 ---- ---- .580A .580A .550 -.050 .600 6950 ---- ---- .640A .640A .610 -.050 .660 7000 ---- ---- .700A .700A .670 -.060 .730 7050 ---- ---- .770A .770A .740 -.070 .810 15 7100 ---- ---- .840A .840A .810 -.090 .900 7150 ---- ---- .920A .920A .890 -.100 .990 15 7200 ---- ---- 1.000A 1.000A .980 -.110 1.090 10 10 7250 ---- ---- 1.100A 1.100A 1.080 -.120 1.200 7300 ---- ---- 1.200A 1.200A 1.190 -.130 1.320 10 10 7350 ---- ---- 1.310A 1.310A 1.310 -.140 1.450 7400 ---- ---- 1.430A 1.430A 1.440 -.150 1.590 7450 ---- 1.750B 1.560A 1.560A 1.580 -.160 1.740 7500 ---- 1.920B 1.710A 1.710A 1.740 -.170 1.910 7550 ---- 2.110B 1.870A 1.870A 1.900 -.190 2.090 7600 ---- 2.310B 2.040A 2.040A 2.080 -.200 2.280 7650 ---- 2.530B 2.220A 2.220A 2.270 -.220 2.490 7700 ---- 2.760B 2.420A 2.420A 2.480 -.230 2.710 7750 ---- 3.010B 2.630A 2.630A 2.700 -.240 2.940 7800 ---- 3.260B 2.860A 2.860A 2.940 -.250 3.190 7850 ---- 3.540B 3.100A 3.100A 3.190 -.270 3.460 7900 ---- 3.820B 3.360A 3.360A 3.460 -.280 3.740 7950 ---- 4.120B 3.630A 3.630A 3.740 -.290 4.030 8000 ---- 4.440B 3.910A 3.910A 4.030 -.300 4.330 8050 ---- 4.760B 4.200A 4.200A 4.340 -.310 4.650 8100 ---- 5.090B 4.510A 4.510A 4.660 -.320 4.980 8150 ---- 5.440B 4.830A 4.830A 4.990 -.330 5.320 8200 ---- 5.800B 5.170A 5.170A 5.330 -.340 5.670 8250 ---- ---- ---- 5.510A 5.680 UNCH ---- 8300 ---- 6.530B 5.860A 5.860A 6.040 -.360 6.400 8400 ---- 7.250B 6.590A 6.590A 6.790 -.370 7.160 8500 ---- ---- 7.350A 7.350A 7.570 -.380 7.950 8600 ---- ---- ---- ---- 8.370 -.390 8.760 8700 ---- ---- ---- ---- 9.200 -.390 9.590 8800 ---- ---- ---- ---- 10.040 -.400 10.440 8900 ---- ---- ---- ---- 10.890 -.410 11.300 9000 ---- ---- ---- ---- 11.760 -.420 12.180 9100 ---- ---- ---- ---- 12.640 -.430 13.070 9200 ---- ---- ---- ---- 13.530 UNCH ---- 9300 ---- ---- ---- ---- 14.430 UNCH ---- JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.840 -.430 21.270 10100 ---- ---- ---- ---- 21.770 -.430 22.200 10200 ---- ---- ---- ---- 22.700 -.440 23.140 10300 ---- ---- ---- ---- 23.640 -.430 24.070 10400 ---- ---- ---- ---- 24.580 -.430 25.010 10500 ---- ---- ---- ---- 25.510 -.440 25.950 5600 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .080 UNCH .080 5800 ---- ---- ---- ---- .090 UNCH .090 221 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .120 -.010 .130 22 6100 ---- ---- ---- ---- .140 -.010 .150 390 6200 ---- ---- ---- ---- .160 -.010 .170 36 6300 ---- ---- ---- ---- .190 -.020 .210 1 6400 ---- ---- ---- ---- .230 -.020 .250 1 6500 ---- ---- ---- ---- .270 -.030 .300 6 6600 ---- ---- ---- ---- .330 -.040 .370 6650 ---- ---- ---- ---- .370 -.040 .410 6700 ---- ---- ---- ---- .410 -.040 .450 15 6750 ---- ---- ---- ---- .450 -.040 .490 6800 ---- ---- ---- ---- .500 -.040 .540 10 6850 ---- ---- ---- ---- .550 -.050 .600 6900 ---- ---- ---- ---- .600 -.060 .660 20 6950 ---- ---- .720A .720A .660 -.070 .730 7000 ---- ---- .780A .780A .720 -.080 .800 7050 ---- ---- .850A .850A .790 -.090 .880 7100 ---- ---- .920A .920A .870 -.100 .970 7150 ---- ---- 1.010A 1.010A .960 -.100 1.060 7200 ---- ---- 1.090A 1.090A 1.050 -.120 1.170 7250 ---- ---- 1.190A 1.190A 1.160 -.120 1.280 7300 ---- ---- 1.300A 1.300A 1.270 -.130 1.400 111 7350 ---- ---- 1.410A 1.410A 1.390 -.140 1.530 7400 ---- ---- 1.540A 1.540A 1.530 -.140 1.670 7450 ---- ---- 1.670A 1.670A 1.680 -.150 1.830 7500 ---- ---- 1.820A 1.820A 1.830 -.170 2.000 7550 ---- ---- 1.980A 1.980A 2.000 -.180 2.180 7600 ---- ---- 2.150A 2.150A 2.180 -.200 2.380 7650 ---- ---- 2.340A 2.340A 2.370 -.220 2.590 7700 ---- 2.820B 2.530A 2.530A 2.580 -.230 2.810 7750 ---- 3.060B 2.750A 2.750A 2.800 -.240 3.040 7800 ---- 3.320B 2.970A 2.970A 3.030 -.260 3.290 7850 ---- 3.590B 3.210A 3.210A 3.280 -.270 3.550 7900 ---- 3.870B 3.470A 3.470A 3.540 -.290 3.830 7950 ---- 4.170B 3.730A 3.730A 3.820 -.290 4.110 8000 ---- 4.480B 4.010A 4.010A 4.110 -.310 4.420 8050 ---- 4.800B 4.310A 4.310A 4.410 -.320 4.730 8100 ---- 5.130B 4.610A 4.610A 4.730 -.320 5.050 8150 ---- 5.470B 4.930A 4.930A 5.050 -.340 5.390 8200 ---- 5.830B 5.260A 5.260A 5.390 -.340 5.730 8250 ---- 6.190B 5.600A 5.600A 5.740 -.350 6.090 8300 ---- 6.560B 5.950A 5.950A 6.100 -.350 6.450 8350 ---- 6.930B 6.300A 6.300A 6.460 -.370 6.830 8400 ---- 7.320B 6.670A 6.670A 6.840 -.370 7.210 8450 ---- ---- 7.040A 7.040A 7.220 -.370 7.590 8500 ---- ---- 7.420A 7.420A 7.610 -.380 7.990 8550 ---- ---- 7.810A 7.810A 8.010 -.380 8.390 8600 ---- ---- ---- ---- 8.410 -.380 8.790 8650 ---- ---- ---- ---- 8.820 -.390 9.210 8700 ---- ---- ---- ---- 9.230 -.390 9.620 8750 ---- ---- ---- ---- 9.650 -.390 10.040 8800 ---- ---- ---- ---- 10.070 -.390 10.460 8850 ---- ---- ---- ---- 10.490 -.400 10.890 8900 ---- ---- ---- ---- 10.920 -.400 11.320 8950 ---- ---- ---- ---- 11.350 -.400 11.750 9000 ---- ---- ---- ---- 11.780 -.410 12.190 9050 ---- ---- ---- ---- 12.220 -.410 12.630 9100 ---- ---- ---- ---- 12.660 -.410 13.070 9150 ---- ---- ---- ---- 13.100 -.410 13.510 9200 ---- ---- ---- ---- 13.540 -.410 13.950 9250 ---- ---- ---- ---- 13.990 -.410 14.400 9300 ---- ---- ---- ---- 14.440 -.410 14.850 9350 ---- ---- ---- ---- 14.880 -.420 15.300 9400 ---- ---- ---- ---- 15.330 -.420 15.750 9450 ---- ---- ---- ---- 15.790 -.420 16.210 9500 ---- ---- ---- ---- 16.240 -.420 16.660 9550 ---- ---- ---- ---- 16.700 -.420 17.120 9600 ---- ---- ---- ---- 17.150 -.420 17.570 9700 ---- ---- ---- ---- 18.070 -.420 18.490 9800 ---- ---- ---- ---- 18.990 -.420 19.410 9900 ---- ---- ---- ---- 19.910 -.430 20.340 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 19.950 -.420 20.370 10100 ---- ---- ---- ---- 20.870 -.410 21.280 10200 ---- ---- ---- ---- 21.780 -.420 22.200 10300 ---- ---- ---- ---- 22.700 -.420 23.120 10400 ---- ---- ---- ---- 23.620 -.420 24.040 10500 ---- ---- ---- ---- 24.550 -.410 24.960 5700 ---- ---- ---- ---- .100 UNCH .100 5 5800 ---- ---- ---- ---- .110 -.010 .120 5900 ---- ---- ---- ---- .130 -.010 .140 6000 ---- ---- ---- ---- .150 -.010 .160 6100 ---- ---- ---- ---- .170 -.020 .190 6200 .270 .270 .240 .240 .200 -.020 166 .220 242 6300 ---- .290B ---- .290B .230 -.020 .250 9 6400 ---- ---- ---- ---- .270 -.030 .300 6500 ---- ---- ---- ---- .320 -.030 .350 6600 ---- ---- ---- ---- .380 -.040 .420 934 6650 ---- ---- ---- ---- .420 -.040 .460 6700 ---- ---- ---- ---- .460 -.040 .500 6750 ---- ---- ---- ---- .500 -.050 .550 6800 ---- ---- ---- ---- .540 -.060 .600 6850 ---- ---- ---- ---- .590 -.070 .660 6900 ---- ---- ---- ---- .650 -.070 .720 6950 ---- ---- ---- ---- .710 -.080 .790 7000 ---- ---- .850A .850A .770 -.090 .860 7050 ---- ---- .920A .920A .840 -.100 .940 7100 ---- ---- .990A .990A .920 -.100 1.020 7150 ---- ---- 1.070A 1.070A 1.000 -.110 1.110 7200 ---- ---- 1.150A 1.150A 1.090 -.110 1.200 7250 ---- ---- 1.240A 1.240A 1.180 -.130 1.310 7300 ---- ---- 1.340A 1.340A 1.280 -.140 1.420 7350 ---- ---- 1.450A 1.450A 1.390 -.150 1.540 7400 ---- ---- 1.560A 1.560A 1.510 -.160 1.670 7450 ---- ---- 1.680A 1.680A 1.640 -.170 1.810 7500 ---- ---- 1.820A 1.820A 1.780 -.190 1.970 7550 ---- ---- 1.960A 1.960A 1.930 -.200 2.130 7600 ---- ---- 2.110A 2.110A 2.100 -.210 2.310 7650 ---- ---- 2.280A 2.280A 2.270 -.230 2.500 7700 ---- ---- 2.460A 2.460A 2.440 -.260 2.700 7750 ---- ---- 2.650A 2.650A 2.640 -.270 2.910 7800 ---- ---- 2.850A 2.850A 2.860 -.270 3.130 7850 ---- ---- 3.060A 3.060A 3.100 -.280 3.380 7900 ---- ---- 3.290A 3.290A 3.370 -.280 3.650 7950 ---- ---- 3.530A 3.530A 3.660 -.270 3.930 8000 ---- ---- 3.780A 3.780A 3.960 -.260 4.220 8050 ---- ---- 4.040A 4.040A 4.270 -.250 4.520 8100 ---- ---- 4.320A 4.320A 4.580 -.250 4.830 8150 ---- ---- 4.610A 4.610A 4.890 -.250 5.140 8200 ---- ---- 4.900A 4.900A 5.200 -.260 5.460 8250 ---- ---- 5.210A 5.210A 5.520 -.270 5.790 8300 ---- ---- 5.530A 5.530A 5.840 -.280 6.120 8350 ---- ---- 5.860A 5.860A 6.170 -.290 6.460 8400 ---- ---- 6.200A 6.200A 6.500 -.310 6.810 8450 ---- ---- 6.550A 6.550A 6.850 -.320 7.170 8500 ---- ---- 6.900A 6.900A 7.200 -.340 7.540 8550 ---- ---- 7.260A 7.260A 7.570 -.340 7.910 8600 ---- ---- 7.630A 7.630A 7.940 -.350 8.290 8650 ---- ---- 8.010A 8.010A 8.320 -.360 8.680 8700 ---- ---- 8.390A 8.390A 8.710 -.370 9.080 8750 ---- ---- 8.770A 8.770A 9.100 -.370 9.470 8800 ---- ---- ---- ---- 9.500 -.380 9.880 8850 ---- ---- ---- ---- 9.910 -.380 10.290 8900 ---- ---- ---- ---- 10.320 -.380 10.700 8950 ---- ---- ---- ---- 10.730 -.380 11.110 9000 ---- ---- ---- ---- 11.150 -.380 11.530 9050 ---- ---- ---- ---- 11.560 -.400 11.960 9100 ---- ---- ---- ---- 11.990 -.390 12.380 9150 ---- ---- ---- ---- 12.410 -.400 12.810 9200 ---- ---- ---- ---- 12.840 -.400 13.240 9250 ---- ---- ---- ---- 13.270 -.400 13.670 9300 ---- ---- ---- ---- 13.710 -.400 14.110 9350 ---- ---- ---- ---- 14.140 -.400 14.540 9400 ---- ---- ---- ---- 14.580 -.400 14.980 9450 ---- ---- ---- ---- 15.020 -.400 15.420 9500 ---- ---- ---- ---- 15.460 -.410 15.870 9550 ---- ---- ---- ---- 15.900 -.410 16.310 9600 ---- ---- ---- ---- 16.350 -.410 16.760 9700 ---- ---- ---- ---- 17.240 -.410 17.650 9800 ---- ---- ---- ---- 18.140 -.410 18.550 9900 ---- ---- ---- ---- 19.050 -.410 19.460 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .100 -.010 .110 6100 ---- ---- ---- ---- .120 -.010 .130 6200 ---- ---- ---- ---- .140 -.020 .160 6300 ---- ---- ---- ---- .170 -.020 .190 6400 ---- ---- ---- ---- .210 -.030 .240 6500 ---- ---- ---- ---- .260 -.020 .280 2 6600 ---- ---- ---- ---- .310 -.030 .340 6700 ---- ---- ---- ---- .370 -.050 .420 6750 ---- ---- ---- ---- .410 -.050 .460 6800 ---- ---- ---- ---- .450 -.050 .500 6850 ---- ---- ---- ---- .500 -.050 .550 6900 ---- ---- ---- ---- .540 -.060 .600 6950 ---- ---- ---- ---- .600 -.060 .660 7000 ---- ---- ---- ---- .660 -.060 .720 7050 ---- ---- ---- ---- .720 -.080 .800 7100 ---- ---- ---- ---- .800 -.080 .880 7150 ---- ---- ---- ---- .880 -.090 .970 7200 ---- ---- ---- ---- .980 -.090 1.070 7250 ---- ---- ---- ---- 1.080 -.100 1.180 7300 ---- ---- ---- ---- 1.190 -.110 1.300 7350 ---- ---- ---- ---- 1.320 -.110 1.430 7400 ---- ---- ---- ---- 1.450 -.120 1.570 7450 ---- ---- ---- ---- 1.600 -.130 1.730 7500 ---- ---- ---- ---- 1.750 -.140 1.890 7550 ---- ---- ---- ---- 1.920 -.140 2.060 7600 ---- ---- ---- ---- 2.090 -.160 2.250 7650 ---- ---- ---- ---- 2.270 -.170 2.440 7700 ---- ---- ---- ---- 2.470 -.170 2.640 7750 ---- ---- ---- ---- 2.670 -.190 2.860 7800 ---- ---- ---- ---- 2.890 -.190 3.080 7850 ---- ---- ---- ---- 3.110 -.200 3.310 7900 ---- ---- ---- ---- 3.350 -.210 3.560 7950 ---- ---- ---- ---- 3.590 -.220 3.810 8000 ---- ---- ---- ---- 3.850 -.230 4.080 8050 ---- ---- ---- ---- 4.110 -.240 4.350 8100 ---- ---- ---- ---- 4.390 -.250 4.640 8150 ---- ---- ---- ---- 4.680 -.250 4.930 8200 ---- ---- ---- ---- 4.980 -.260 5.240 8250 ---- ---- ---- ---- 5.290 -.270 5.560 8300 ---- ---- ---- ---- 5.600 -.280 5.880 8350 ---- ---- ---- ---- 5.930 -.280 6.210 8400 ---- ---- ---- ---- 6.260 -.290 6.550 8450 ---- ---- ---- ---- 6.600 -.300 6.900 8500 ---- ---- ---- ---- 6.940 -.310 7.250 8550 ---- ---- ---- ---- 7.290 -.320 7.610 8600 ---- ---- ---- ---- 7.650 -.320 7.970 8650 ---- ---- ---- ---- 8.020 -.320 8.340 8700 ---- ---- ---- ---- 8.390 -.330 8.720 8800 ---- ---- ---- ---- 9.140 -.340 9.480 8900 ---- ---- ---- ---- 9.910 -.350 10.260 9000 ---- ---- ---- ---- 10.700 -.360 11.060 9100 ---- ---- ---- ---- 11.510 -.360 11.870 9200 ---- ---- ---- ---- 12.330 -.370 12.700 9300 ---- ---- ---- ---- 13.160 -.380 13.540 9400 ---- ---- ---- ---- 14.000 -.380 14.380 9500 ---- ---- ---- ---- 14.850 -.390 15.240 9600 ---- ---- ---- ---- 15.710 -.390 16.100 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .170 -.020 .190 6000 ---- ---- ---- ---- .200 -.020 .220 6100 ---- ---- ---- ---- .230 -.020 .250 6200 ---- ---- ---- ---- .270 -.030 .300 6300 ---- ---- ---- ---- .320 -.030 .350 6400 ---- ---- ---- ---- .370 -.030 .400 6500 ---- ---- ---- ---- .430 -.040 .470 6600 ---- ---- ---- ---- .500 -.050 .550 6700 ---- ---- ---- ---- .580 -.050 .630 6800 ---- ---- ---- ---- .680 -.060 .740 6850 ---- ---- ---- ---- .730 -.060 .790 6900 ---- ---- ---- ---- .790 -.060 .850 6950 ---- ---- ---- ---- .850 -.070 .920 7000 ---- ---- ---- ---- .910 -.070 .980 7050 ---- ---- ---- ---- .980 -.080 1.060 7100 ---- ---- ---- ---- 1.060 -.080 1.140 7150 ---- ---- ---- ---- 1.140 -.090 1.230 7200 ---- ---- ---- ---- 1.240 -.090 1.330 7250 ---- ---- ---- ---- 1.340 -.100 1.440 7300 ---- ---- ---- ---- 1.460 -.100 1.560 7350 ---- ---- ---- ---- 1.580 -.110 1.690 7400 ---- ---- ---- ---- 1.710 -.130 1.840 7450 ---- ---- ---- ---- 1.860 -.130 1.990 7500 ---- ---- ---- ---- 2.010 -.140 2.150 7550 ---- ---- ---- ---- 2.180 -.140 2.320 7600 ---- ---- ---- ---- 2.350 -.150 2.500 7650 ---- ---- ---- ---- 2.530 -.160 2.690 7700 ---- ---- ---- ---- 2.720 -.170 2.890 7750 ---- ---- ---- ---- 2.920 -.170 3.090 7800 ---- ---- ---- ---- 3.120 -.190 3.310 7850 ---- ---- ---- ---- 3.340 -.190 3.530 7900 ---- ---- ---- ---- 3.560 -.200 3.760 7950 ---- ---- ---- ---- 3.790 -.210 4.000 8000 ---- ---- ---- ---- 4.040 -.210 4.250 8050 ---- ---- ---- ---- 4.290 -.220 4.510 8100 ---- ---- ---- ---- 4.550 -.230 4.780 8150 ---- ---- ---- ---- 4.820 -.230 5.050 8200 ---- ---- ---- ---- 5.100 -.240 5.340 8250 ---- ---- ---- ---- 5.390 -.250 5.640 8300 ---- ---- ---- ---- 5.680 -.260 5.940 8350 ---- ---- ---- ---- 5.990 -.260 6.250 8400 ---- ---- ---- ---- 6.300 -.270 6.570 8450 ---- ---- ---- ---- 6.620 UNCH ---- 8500 ---- ---- ---- ---- 6.950 -.280 7.230 8550 ---- ---- ---- ---- 7.280 UNCH ---- 8600 ---- ---- ---- ---- 7.620 -.300 7.920 8700 ---- ---- ---- ---- 8.320 -.300 8.620 8800 ---- ---- ---- ---- 9.030 -.320 9.350 8900 ---- ---- ---- ---- 9.770 -.320 10.090 9000 ---- ---- ---- ---- 10.520 -.330 10.850 9100 ---- ---- ---- ---- 11.290 -.340 11.630 9200 ---- ---- ---- ---- 12.070 -.350 12.420 9300 ---- ---- ---- ---- 12.860 -.360 13.220 9400 ---- ---- ---- ---- 13.670 -.360 14.030 9500 ---- ---- ---- ---- 14.480 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3173 1253 48459 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 CALL 6150 ---- 13.420B 12.220A 13.420B 13.020 +.460 12.560 6200 ---- 12.920B 11.720A 12.920B 12.520 +.460 12.060 6250 ---- 12.420B 11.220A 12.420B 12.020 +.460 11.560 6300 ---- 11.920B 10.720A 11.920B 11.520 +.460 11.060 6350 ---- 11.420B 10.220A 11.420B 11.020 +.460 10.560 6400 ---- 10.920B 9.720A 10.920B 10.520 +.460 10.060 6450 ---- 10.420B 9.220A 10.420B 10.020 +.460 9.560 6500 ---- 9.920B 8.720A 9.920B 9.520 +.460 9.060 6550 ---- 9.420B 8.220A 9.420B 9.020 +.460 8.560 6600 ---- 8.920B 7.720A 8.920B 8.520 +.460 8.060 6650 ---- 8.420B 7.220A 8.420B 8.020 +.460 7.560 6675 ---- 8.170B 6.970A 8.170B 7.770 +.460 7.310 6700 ---- 7.920B 6.720A 7.920B 7.520 +.460 7.060 6725 ---- 7.670B 6.470A 7.670B 7.270 +.460 6.810 6750 ---- 7.420B 6.220A 7.420B 7.020 +.460 6.560 6775 ---- 7.170B 5.970A 7.170B 6.770 +.460 6.310 6800 ---- 6.920B 5.720A 6.920B 6.520 +.460 6.060 6825 ---- 6.670B 5.470A 6.670B 6.270 +.460 5.810 6850 ---- 6.420B 5.220A 6.420B 6.020 +.460 5.560 6875 ---- 6.170B 4.970A 6.170B 5.770 +.460 5.310 6900 ---- 5.920B 4.720A 5.920B 5.520 +.460 5.060 6925 ---- 5.670B 4.470A 5.670B 5.270 +.460 4.810 6950 ---- 5.430B 4.220A 5.430B 5.020 +.460 4.560 6975 ---- 5.180B 3.970A 5.180B 4.770 +.460 4.310 7000 ---- 4.930B 3.720A 4.930B 4.520 +.460 4.060 7025 ---- 4.680B 3.470A 4.680B 4.270 +.460 3.810 7050 ---- 4.430B 3.220A 4.430B 4.020 +.460 3.560 7075 ---- 4.180B 2.970A 4.180B 3.770 +.460 3.310 7100 ---- 3.930B 2.720A 3.930B 3.520 +.460 3.060 1 7125 ---- 3.680B 2.480A 3.680B 3.270 +.460 2.810 7150 ---- 3.430B 2.230A 3.430B 3.020 +.450 2.570 7175 ---- 3.180B 1.990A 3.180B 2.770 +.450 2.320 7200 ---- 2.930B 1.750A 2.930B 2.520 +.440 2.080 7225 ---- 2.680B 1.510A 2.680B 2.270 +.420 1.850 12 7250 ---- 2.430B 1.290A 2.430B 2.020 +.400 1.620 3 7275 ---- 2.190B 1.080A 2.190B 1.770 +.370 1.400 4 7300 ---- 1.950B .890A 1.950B 1.520 +.330 1.190 7325 ---- 1.720B .720A 1.720B 1.270 +.270 1.000 7350 ---- 1.490B .560A 1.490B 1.030 +.200 .830 7375 ---- 1.270B .390A 1.270B .800 +.130 .670 24 24 7400 .290 1.070B .270A .630B .590 +.050 1 .540 2 7425 ---- .870B .170A .870B .400 -.030 .430 7450 ---- .700B .110A .700B .260 -.070 .330 7475 ---- .550B .070A .550B .150 -.110 .260 7500 ---- .430B .040A .430B .080 -.120 .200 7525 ---- ---- ---- .030A .045 UNCH ---- 7550 .020 .240B .020 .020 .020 -.100 1 .120 7575 ---- ---- ---- .020A .010 UNCH ---- 7600 ---- .130B .015A .130B .005 -.065 .070 7650 ---- .060B .010A .060B CAB -.040 .040 7700 ---- .030B .010A .030B CAB -.025 .025 7750 ---- ---- .010A .010A CAB -.015 .015 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 26 44 MJ1 DEC22 JPY/USD Weekly Monday Options - WK 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- .010A .010A CAB -.015 .015 7200 ---- ---- .010A .010A CAB -.025 .025 7225 ---- ---- .010A .010A CAB -.040 .040 1 7250 ---- ---- .010A .010A CAB -.060 .060 23 7275 ---- ---- .010A .010A CAB -.090 .090 7300 .060 .090B .010A .010A CAB -.140 50 .140 7325 .100 .150B .015A .015A .005 -.185 150 .190 7350 .080 .080 .015A .015A .015 -.255 5 .270 7375 .200 .370B .030A .030A .030 -.330 4 .360 29 29 7400 ---- .520B .060A .060A .070 -.410 .480 5 5 7425 ---- .700B .120A .120A .130 -.490 .620 4 4 7450 ---- .900B .210A .210A .240 -.530 .770 7475 ---- 1.110B .350A .350A .380 -.570 .950 7500 ---- 1.340B .520A .520A .560 -.580 1.140 7525 ---- ---- ---- .700A .770 UNCH ---- 7550 ---- 1.800B .860A .860A 1.000 -.550 1.550 7575 ---- ---- ---- 1.040A 1.240 UNCH ---- 7600 ---- 2.290B 1.240A 1.240A 1.480 -.530 2.010 7650 ---- 2.780B 1.670A 1.670A 1.980 -.500 2.480 7700 ---- 3.280B 2.120A 2.120A 2.480 -.480 2.960 7750 ---- 3.780B 2.600A 2.600A 2.980 -.470 3.450 7800 ---- 4.280B 3.090A 3.090A 3.480 -.470 3.950 7850 ---- 4.780B 3.580A 3.580A 3.980 -.460 4.440 7900 ---- 5.280B 4.080A 4.080A 4.480 -.460 4.940 7950 ---- 5.780B 4.580A 4.580A 4.980 -.460 5.440 8000 ---- ---- ---- 5.070A 5.480 UNCH ---- 8050 ---- ---- ---- 5.570A 5.980 UNCH ---- 8100 ---- ---- ---- 6.070A 6.480 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 209 38 62 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- ---- ---- ---- 10.890 +.470 10.420 6500 ---- ---- ---- ---- 10.390 +.470 9.920 6550 ---- ---- ---- ---- 9.890 +.470 9.420 6600 ---- ---- ---- ---- 9.390 +.470 8.920 6650 ---- ---- ---- ---- 8.890 +.470 8.420 6700 ---- ---- ---- ---- 8.390 +.470 7.920 6750 ---- ---- ---- ---- 7.890 +.470 7.420 6800 ---- ---- ---- ---- 7.390 +.470 6.920 6850 ---- ---- ---- ---- 6.890 +.470 6.420 6900 ---- ---- ---- ---- 6.390 +.470 5.920 6950 ---- ---- 5.090A 5.090A 5.890 +.470 5.420 6975 ---- ---- 4.830A 4.830A 5.640 +.460 5.180 7000 ---- 5.040B 4.590A 5.040B 5.400 +.470 4.930 7025 ---- 4.800B 4.340A 4.800B 5.150 +.470 4.680 7050 ---- 5.160B 4.090A 5.160B 4.900 +.470 4.430 7075 ---- 5.050B 3.850A 5.050B 4.650 +.460 1 4.190 7100 ---- 4.800B 3.600A 4.800B 4.400 +.460 3.940 7125 ---- 4.550B 3.360A 4.550B 4.150 +.450 3.700 7150 ---- 4.310B 3.120A 4.310B 3.900 +.450 3.450 7175 ---- 4.060B 2.880A 4.060B 3.650 +.440 3.210 7200 ---- 3.810B 2.650A 3.810B 3.410 +.430 2.980 238 7225 ---- 3.570B 2.420A 3.570B 3.160 +.420 2.740 7250 ---- 3.330B 2.200A 3.330B 2.920 +.410 2.510 7275 ---- 3.090B 1.990A 3.090B 2.680 +.390 2.290 7300 ---- 2.850B 1.790A 2.850B 2.440 +.370 2.070 7325 ---- 2.620B 1.590A 2.620B 2.210 +.340 1.870 7350 ---- 2.390B 1.400A 2.390B 1.980 +.310 1.670 7375 ---- 2.180B 1.230A 2.180B 1.760 +.280 1.480 7400 ---- 1.960B 1.070A 1.960B 1.550 +.250 1.300 7425 ---- 1.760B .930A .930A 1.350 +.210 1.140 7450 ---- 1.560B .800A 1.560B 1.160 +.170 .990 7475 ---- 1.370B .680A 1.370B .990 +.130 .860 7500 ---- 1.200B .570A .570A .840 +.100 .740 7525 ---- 1.050B .480A .480A .700 +.070 .630 7550 ---- .910B .390A .390A .580 +.040 .540 7575 ---- ---- ---- .320A .480 UNCH ---- 7600 ---- .670B .260A .260A .390 UNCH .390 7625 ---- ---- ---- .210A .310 UNCH ---- 7650 .190 .480B .170A .170A .250 -.030 2 .280 7675 ---- ---- ---- .140A .200 UNCH ---- 7700 ---- .340B .110A .110A .160 -.040 .200 7750 ---- .240B .060A .240B .100 -.040 .140 7800 ---- .160B .050A .050A .060 -.040 .100 7850 ---- .110B .040A .110B .040 -.030 .070 7900 ---- .070B .025A .070B .025 -.025 .050 7950 ---- .045B .025A .045B .015 -.020 .035 8000 ---- ---- .015A .015A .010 -.015 .025 8050 ---- ---- .015A .015A .005 -.015 .020 8100 ---- ---- ---- .020A .005 UNCH ---- 8150 ---- ---- ---- .015A CAB UNCH ---- 8200 ---- ---- ---- .015A CAB UNCH ---- MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- 9.760B 8.560A 9.760B 9.360 +.450 8.910 6650 ---- 9.270B 8.070A 9.270B 8.860 +.450 8.410 6700 ---- 8.770B 7.570A 8.770B 8.370 +.450 7.920 6750 ---- 8.280B 7.080A 8.280B 7.870 +.440 7.430 6800 ---- 7.790B 6.590A 7.790B 7.380 +.440 6.940 6850 ---- 7.300B 6.110A 7.300B 6.890 +.440 6.450 6900 ---- 6.810B 5.620A 6.810B 6.400 +.430 5.970 6950 ---- 6.320B 5.150A 6.320B 5.920 +.440 5.480 7000 ---- 5.840B 4.690A 5.840B 5.440 +.430 5.010 7050 ---- 5.360B 4.230A 5.360B 4.960 +.410 4.550 7100 ---- 4.890B 3.800A 4.890B 4.500 +.410 4.090 7125 ---- 4.660B 3.580A 4.660B 4.270 +.400 3.870 7150 ---- 4.440B 3.380A 4.440B 4.050 +.390 3.660 7175 ---- 4.220B 3.170A 4.220B 3.830 +.390 3.440 7200 ---- 4.000B 2.980A 4.000B 3.610 +.370 3.240 7225 ---- 3.780B 2.780A 3.780B 3.400 +.360 3.040 7250 ---- 3.570B 2.600A 3.570B 3.190 +.350 2.840 7275 ---- 3.360B 2.420A 3.360B 2.990 +.330 2.660 7300 ---- 3.160B 2.250A 3.160B 2.790 +.310 2.480 7325 ---- 2.960B 2.090A 2.960B 2.600 +.290 2.310 7350 ---- 2.770B 1.930A 2.770B 2.420 +.280 2.140 7375 ---- 2.580B 1.790A 2.580B 2.250 +.270 1.980 7400 ---- 2.400B 1.650A 2.400B 2.080 +.250 1.830 7425 ---- 2.240B 1.520A 2.240B 1.920 +.230 1.690 7450 ---- 2.070B 1.400A 2.070B 1.770 +.210 1.560 7475 ---- 1.920B 1.290A 1.920B 1.630 +.190 1.440 7500 ---- 1.780B 1.190A 1.190A 1.500 +.180 1.320 12 7 7525 ---- 1.640B 1.090A 1.090A 1.370 +.160 1.210 7550 ---- 1.520B 1.000A 1.000A 1.260 +.150 1.110 7575 ---- ---- ---- .920A 1.150 UNCH ---- 7600 ---- 1.280B .840A .840A 1.050 +.120 .930 7625 ---- ---- ---- .770A .960 UNCH ---- 7650 ---- 1.080B .700A .700A .870 +.100 .770 7675 ---- ---- ---- .640A .790 UNCH ---- 7700 ---- .910B .590A .910B .720 +.090 .630 7750 ---- .750B .490A .750B .590 +.070 .520 7800 ---- .630B .410A .630B .490 +.060 .430 7850 ---- .520B .330A .520B .400 +.050 .350 7900 ---- .430B ---- .430B .320 +.040 .280 7950 ---- .360B ---- .360B .260 +.030 .230 8000 ---- .290B ---- .290B .210 +.030 .180 8050 ---- .240B ---- .240B .170 +.020 .150 8100 ---- ---- ---- .130A .140 UNCH ---- 8150 ---- ---- ---- .110A .110 UNCH ---- 8200 ---- ---- ---- .100A .090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 12 245 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7025 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- CAB -.010 .010 7075 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.015 .015 7125 ---- ---- .015A .015A .005 -.015 .020 62 7150 ---- ---- .015A .015A .005 -.025 .030 7175 ---- ---- .020A .020A .005 -.035 .040 38 7200 ---- ---- .020A .020A .010 -.040 .050 171 7225 ---- ---- .025A .025A .015 -.055 .070 7250 ---- .100B .030A .030A .020 -.070 .090 1 7275 ---- .130B .035A .035A .030 -.080 .110 7300 ---- .170B .045A .045A .045 -.105 .150 7325 ---- .220B .060A .060A .060 -.130 .190 7350 ---- .280B .080A .080A .080 -.160 .240 7375 ---- .350B .110A .110A .110 -.190 .300 7400 ---- .450B .150A .150A .150 -.220 .370 7425 ---- .550B .200A .200A .200 -.260 .460 7450 ---- .670B .260A .260A .260 -.300 .560 7475 ---- .810B .340A .810B .340 -.340 .680 7500 ---- .960B .430A .430A .440 -.370 .810 7525 ---- 1.120B .550A .550A .550 -.400 .950 7550 ---- 1.300B .660A .660A .680 -.430 1.110 7575 ---- ---- ---- .780A .830 UNCH ---- 7600 ---- 1.680B .920A .920A .990 -.470 1.460 7625 ---- ---- ---- 1.070A 1.160 UNCH ---- 7650 ---- 2.100B 1.230A 1.230A 1.350 -.500 1.850 7675 ---- ---- ---- 1.400A 1.550 UNCH ---- 7700 ---- 2.540B 1.580A 1.580A 1.760 -.510 2.270 7750 ---- 3.000B 1.970A 1.970A 2.200 -.510 2.710 7800 ---- 3.470B 2.390A 2.390A 2.660 -.510 3.170 7850 ---- 3.950B 2.840A 2.840A 3.130 -.510 3.640 7900 ---- 4.440B 3.290A 3.290A 3.620 -.490 4.110 7950 ---- 4.930B 3.760A 3.760A 4.110 -.490 4.600 8000 ---- 5.430B 4.240A 4.240A 4.600 -.490 5.090 8050 ---- 5.920B 4.730A 4.730A 5.100 -.480 5.580 8100 ---- ---- ---- 5.220A 5.600 UNCH ---- 8150 ---- ---- ---- 5.720A 6.090 UNCH ---- 8200 ---- ---- ---- 6.210A 6.590 UNCH ---- MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- ---- CAB -.015 .015 6650 ---- ---- ---- ---- .005 -.015 .020 6700 ---- ---- ---- ---- .005 -.020 .025 6750 ---- ---- ---- ---- .010 -.020 .030 6800 ---- ---- ---- ---- .015 -.025 .040 6850 ---- ---- .045A .045A .020 -.030 .050 6900 ---- ---- .050A .050A .030 -.030 .060 6950 ---- ---- .060A .060A .040 -.040 .080 7000 ---- ---- .080A .080A .060 -.040 .100 7050 ---- ---- .100A .100A .090 -.050 .140 7100 ---- .200B .130A .130A .120 -.060 .180 7125 ---- .240B .150A .150A .140 -.070 .210 7150 ---- .280B .170A .170A .170 -.070 .240 7175 ---- .320B .200A .200A .190 -.090 .280 7200 ---- .370B .230A .370B .230 -.090 .320 1 1 7225 ---- .420B .270A .420B .260 -.110 .370 7250 ---- .480B .310A .480B .300 -.130 .430 6 6 7275 ---- .550B .350A .550B .350 -.140 .490 7300 ---- .630B .400A .630B .400 -.160 .560 7325 ---- .710B .450A .710B .460 -.170 .630 7350 ---- .810B .510A .810B .530 -.190 .720 7375 ---- .910B .570A .910B .600 -.210 .810 7400 ---- 1.020B .650A 1.020B .690 -.220 .910 7425 ---- 1.140B .730A 1.140B .780 -.240 1.020 7450 ---- 1.270B .810A 1.270B .870 -.260 1.130 7475 ---- 1.410B .910A 1.410B .980 -.280 1.260 7500 ---- 1.560B 1.020A 1.020A 1.100 -.290 1.390 7525 ---- 1.710B 1.130A 1.130A 1.220 -.310 1.530 7550 ---- 1.860B 1.250A 1.250A 1.360 -.320 1.680 7575 ---- ---- ---- 2.030B 1.500 UNCH ---- 7600 ---- 2.200B 1.520A 1.520A 1.650 -.340 1.990 7625 ---- ---- ---- 1.660A 1.800 UNCH ---- 7650 ---- 2.570B 1.810A 1.810A 1.970 -.360 2.330 7675 ---- ---- ---- 1.970A 2.140 UNCH ---- 7700 ---- 2.950B 2.140A 2.140A 2.310 -.390 2.700 7750 ---- 3.360B 2.480A 2.480A 2.680 -.400 3.080 7800 ---- 3.780B 2.850A 2.850A 3.070 -.410 3.480 7850 ---- 4.210B 3.240A 3.240A 3.480 -.420 3.900 7900 ---- 4.650B 3.650A 3.650A 3.910 -.420 4.330 7950 ---- 5.110B 4.070A 4.070A 4.340 -.440 4.780 8000 ---- 5.570B 4.500A 4.500A 4.790 -.440 5.230 8050 ---- 6.030B 4.950A 4.950A 5.250 -.440 5.690 8100 ---- ---- ---- 5.400A 5.710 UNCH ---- 8150 ---- ---- ---- 5.860A 6.180 UNCH ---- 8200 ---- ---- ---- 6.330A 6.660 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 279 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 10.880 +.470 10.410 6500 ---- ---- ---- ---- 10.380 +.470 9.910 6550 ---- ---- ---- ---- 9.880 +.470 9.410 6600 ---- ---- ---- ---- 9.380 +.470 8.910 6650 ---- ---- ---- ---- 8.880 +.470 8.410 6700 ---- ---- ---- ---- 8.380 +.470 7.910 6750 ---- ---- 7.080A 7.080A 7.890 +.470 7.420 6800 ---- 7.040B 6.580A 7.040B 7.390 +.470 6.920 6850 ---- 7.230B 6.090A 7.230B 6.890 +.460 6.430 6900 ---- 6.800B 5.590A 6.800B 6.390 +.460 5.930 6950 ---- 6.300B 5.100A 6.300B 5.900 +.460 5.440 6975 ---- 6.050B 4.860A 6.050B 5.650 +.450 5.200 7000 ---- 5.810B 4.620A 5.810B 5.400 +.450 4.950 7025 ---- 5.560B 4.370A 5.560B 5.160 +.450 4.710 7050 ---- 5.310B 4.140A 5.310B 4.910 +.440 4.470 7075 ---- 5.070B 3.900A 5.070B 4.670 +.440 4.230 7100 ---- 4.830B 3.670A 4.830B 4.430 +.440 3.990 7125 ---- 4.590B 3.440A 4.590B 4.190 +.430 3.760 7150 ---- 4.350B 3.220A 4.350B 3.950 +.420 3.530 7175 ---- 4.110B 3.000A 4.110B 3.710 +.410 3.300 7200 ---- 3.880B 2.790A 3.880B 3.480 +.400 3.080 7225 ---- 3.650B 2.590A 3.650B 3.250 +.390 2.860 7250 ---- 3.420B 2.390A 3.420B 3.020 +.370 2.650 7275 ---- 3.200B 2.190A 3.200B 2.810 +.360 2.450 7300 ---- 2.980B 2.010A 2.980B 2.590 +.330 2.260 7325 ---- 2.770B 1.830A 2.770B 2.390 +.320 2.070 7350 ---- 2.570B 1.670A 2.570B 2.190 +.300 1.890 7375 ---- 2.360B 1.510A 2.360B 2.000 +.280 1.720 7400 ---- 2.170B 1.370A 2.170B 1.820 +.260 1.560 7425 ---- 1.990B 1.230A 1.990B 1.650 +.230 1.420 7450 ---- 1.810B 1.110A 1.810B 1.490 +.210 1.280 7475 ---- 1.650B 1.000A 1.650B 1.340 +.190 1.150 7500 ---- 1.490B .890A .890A 1.200 +.170 1.030 7525 ---- 1.350B .790A .790A 1.070 +.150 .920 7550 ---- 1.220B .710A .710A .950 +.130 .820 7575 ---- ---- ---- .630A .850 UNCH ---- 7600 ---- .980B .560A .560A .750 +.100 .650 7625 ---- ---- ---- .490A .660 UNCH ---- 7650 ---- .780B .430A .430A .580 +.070 .510 7675 ---- ---- ---- .380A .510 UNCH ---- 7700 ---- .610B .330A .610B .440 +.050 .390 7750 ---- .480B .250A .480B .340 +.040 .300 7800 ---- .370B .190A .370B .250 +.020 .230 7850 ---- .280B .140A .280B .190 +.010 .180 7900 ---- .220B .110A .220B .140 UNCH .140 7950 ---- .160B .090A .160B .100 UNCH .100 8000 ---- .120B .070A .120B .070 -.010 .080 8050 ---- .090B ---- .090B .050 -.010 .060 8100 ---- ---- ---- .045A .040 UNCH ---- 8150 ---- ---- ---- .040A .030 UNCH ---- 8200 ---- ---- ---- .035A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .005 -.010 .015 6950 ---- ---- ---- ---- .010 -.010 .020 6975 ---- ---- ---- ---- .010 -.015 .025 7000 ---- ---- ---- ---- .015 -.015 .030 7025 ---- ---- .035A .035A .020 -.020 .040 7050 ---- ---- .035A .035A .025 -.025 .050 7075 ---- ---- .040A .040A .030 -.030 .060 7100 ---- ---- .045A .045A .035 -.035 .070 7125 ---- ---- .060A .060A .045 -.045 .090 50 7150 ---- .120B .070A .070A .050 -.060 .110 50 7175 ---- .150B .080A .080A .070 -.060 .130 7200 ---- .180B .090A .090A .080 -.080 .160 7225 ---- .220B .110A .110A .100 -.090 .190 7250 ---- .270B .140A .140A .130 -.100 .230 7275 ---- .320B .170A .170A .160 -.120 .280 7300 .250 .380B .190 .380B .200 -.130 2 .330 7325 ---- .450B .250A .250A .240 -.150 .390 7350 ---- .540B .300A .300A .290 -.170 .460 7375 ---- .630B .350A .350A .350 -.200 .550 7400 ---- .730B .410A .730B .420 -.220 .640 7425 ---- .850B .480A .850B .500 -.240 .740 7450 ---- .980B .560A .980B .590 -.260 .850 7475 ---- 1.110B .640A 1.110B .690 -.280 .970 7500 ---- 1.260B .740A .740A .800 -.300 1.100 7525 ---- 1.410B .850A .850A .920 -.320 1.240 7550 ---- 1.570B .970A .970A 1.050 -.340 1.390 7575 ---- ---- ---- 1.100A 1.200 UNCH ---- 7600 ---- 1.920B 1.230A 1.230A 1.350 -.370 1.720 7625 ---- ---- ---- 1.380A 1.510 UNCH ---- 7650 ---- 2.310B 1.530A 1.530A 1.680 -.390 2.070 7675 ---- ---- ---- 1.690A 1.850 UNCH ---- 7700 ---- 2.720B 1.860A 1.860A 2.040 -.420 2.460 7750 ---- 3.150B 2.220A 2.220A 2.430 -.440 2.870 7800 ---- 3.590B 2.610A 2.610A 2.850 -.450 3.300 7850 ---- 4.040B 3.020A 3.020A 3.280 -.460 3.740 7900 ---- 4.510B 3.440A 3.440A 3.730 -.470 4.200 7950 ---- 4.990B 3.890A 3.890A 4.190 -.480 4.670 8000 ---- 5.470B 4.340A 4.340A 4.670 -.470 5.140 8050 ---- 5.950B 4.810A 4.810A 5.150 -.470 5.620 8100 ---- ---- ---- 5.280A 5.630 UNCH ---- 8150 ---- ---- ---- 5.760A 6.120 UNCH ---- 8200 ---- ---- ---- 6.240A 6.610 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 100 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- 13.420B 12.210A 13.420B 13.010 +.460 12.550 6200 ---- 12.920B 11.710A 12.920B 12.510 +.460 12.050 6250 ---- 12.420B 11.210A 12.420B 12.010 +.460 11.550 6300 ---- 11.920B 10.710A 11.920B 11.510 +.460 11.050 6350 ---- 11.420B 10.210A 11.420B 11.010 +.460 10.550 6400 ---- 10.920B 9.710A 10.920B 10.510 +.460 10.050 6450 ---- 10.420B 9.210A 10.420B 10.020 +.470 9.550 6500 ---- 9.920B 8.710A 9.920B 9.520 +.470 9.050 6550 ---- 9.420B 8.210A 9.420B 9.020 +.470 8.550 6600 ---- 8.920B 7.710A 8.920B 8.520 +.460 8.060 6650 ---- 8.420B 7.210A 8.420B 8.020 +.460 7.560 6675 ---- 8.170B 6.960A 8.170B 7.770 +.460 7.310 6700 ---- 7.920B 6.720A 7.920B 7.520 +.460 7.060 6725 ---- 7.670B 6.470A 7.670B 7.270 +.460 6.810 6750 ---- 7.420B 6.220A 7.420B 7.020 +.460 6.560 6775 ---- 7.170B 5.970A 7.170B 6.770 +.460 6.310 6800 ---- 6.920B 5.720A 6.920B 6.520 +.460 6.060 6825 ---- 6.670B 5.470A 6.670B 6.270 +.460 5.810 6850 ---- 6.420B 5.220A 6.420B 6.020 +.460 5.560 6875 ---- 6.170B 4.970A 6.170B 5.770 +.460 5.310 6900 ---- 5.930B 4.720A 5.920B 5.520 +.460 5.060 6925 ---- 5.680B 4.470A 5.680B 5.270 +.460 4.810 6950 ---- 5.430B 4.220A 5.430B 5.020 +.460 4.560 6975 ---- 5.180B 3.970A 5.180B 4.770 +.460 4.310 7000 ---- 4.930B 3.720A 4.930B 4.520 +.460 4.060 7025 ---- 4.680B 3.470A 4.680B 4.270 +.460 3.810 7050 ---- 4.430B 3.230A 4.430B 4.020 +.460 3.560 7075 ---- 4.180B 2.980A 4.180B 3.770 +.460 3.310 7100 ---- 3.930B 2.740A 3.930B 3.520 +.450 3.070 21 7125 ---- 3.680B 2.490A 3.680B 3.270 +.440 2.830 21 7150 ---- 3.430B 2.260A 3.430B 3.020 +.430 2.590 7175 ---- 3.190B 2.030A 3.190B 2.770 +.420 2.350 22 7200 ---- 2.940B 1.800A 2.940B 2.520 +.400 2.120 53 7225 ---- 2.700B 1.590A 2.700B 2.270 +.370 1.900 37 7250 ---- 2.460B 1.380A 2.460B 2.030 +.350 1.680 75 7275 ---- 2.220B 1.190A 2.220B 1.790 +.310 1.480 103 7300 ---- 1.990B 1.010A 1.990B 1.550 +.270 1.280 100 7325 ---- 1.770B .860A 1.770B 1.330 +.230 1.100 98 7350 ---- 1.560B .700A 1.560B 1.120 +.180 .940 15 87 7375 ---- 1.350B .570A 1.350B .920 +.130 .790 40 41 7400 ---- 1.160B .440A .440A .740 +.080 .660 36 36 7425 .350 .980B .340A .600B .590 +.040 76 .550 60 70 7450 .260 .820B .260 .460B .450 -.010 94 .460 60 7475 ---- .680B .200A .680B .340 -.030 .370 7500 .150 .560B .140A .250B .250 -.060 151 .310 72 7525 ---- ---- ---- .110A .180 UNCH ---- 7550 .080 .370B .060 .130B .130 -.070 177 .200 75 7575 ---- ---- ---- .060A .090 UNCH ---- 7600 .040 .230B .020 .060B .060 -.070 157 .130 65 7650 .015 .150B .010A .025B .025 -.065 53 .090 7700 ---- .090B .020A .090B .010 -.040 .050 7750 ---- .050B .010A .050B .005 -.030 .035 7800 ---- .025B .015A .015A CAB -.020 .020 7850 ---- ---- .010A .010A CAB -.015 .015 7900 ---- ---- ---- ---- CAB -.010 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- .015A CAB UNCH ---- 8050 ---- ---- ---- .015A CAB UNCH ---- 8100 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 708 151 1036 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 3 6925 ---- ---- ---- ---- CAB UNCH CAB 35 6950 ---- ---- ---- ---- CAB UNCH CAB 30 6975 ---- ---- ---- ---- CAB UNCH CAB 18 7000 ---- ---- ---- ---- CAB UNCH CAB 29 7025 ---- ---- ---- ---- CAB UNCH CAB 18 7050 ---- ---- ---- ---- CAB -.005 .005 35 7075 .005 .005 .005 .005 CAB -.005 4 .005 113 7100 ---- ---- .005A .005A CAB -.010 .010 91 7125 ---- ---- .010A .010A CAB -.020 .020 28 7150 ---- ---- .010A .010A CAB -.030 .030 28 7175 ---- ---- .015A .015A CAB -.040 .040 46 7200 ---- ---- .015A .015A CAB -.060 .060 31 7225 .035 .035 .015A .015A .005 -.085 5 .090 90 7250 .050 .050 .020A .020A .010 -.110 7 .120 53 7275 .080 .080 .030A .030A .020 -.150 7 .170 1 7300 .120 .120 .035A .035A .035 -.185 8 .220 7325 .140 .140 .060A .060A .060 -.230 7 .290 7350 .250 .400B .090 .110B .100 -.280 32 .380 7375 .340 .520B .140A .170B .150 -.330 80 .480 26 26 7400 .300 .670B .210A .210A .220 -.380 78 .600 13 13 7425 .380 .830B .300A .300A .320 -.420 8 .740 24 24 7450 ---- 1.020B .410A .410A .430 -.470 .900 7475 ---- 1.210B .540A .540A .570 -.490 1.060 7500 ---- 1.420B .680A .680A .730 -.520 1.250 7525 ---- ---- ---- .830A .910 UNCH ---- 7550 ---- 1.870B .990A .990A 1.110 -.530 1.640 7575 ---- ---- ---- 1.160A 1.320 UNCH ---- 7600 ---- 2.330B 1.350A 1.350A 1.540 -.530 2.070 7650 ---- 2.810B 1.750A 1.750A 2.000 -.520 2.520 7700 ---- 3.290B 2.190A 2.190A 2.490 -.500 2.990 7750 ---- 3.790B 2.640A 2.640A 2.980 -.490 3.470 7800 ---- 4.280B 3.120A 3.120A 3.480 -.480 3.960 7850 ---- 4.780B 3.600A 3.600A 3.980 -.470 4.450 7900 ---- 5.280B 4.090A 4.090A 4.480 -.470 4.950 7950 ---- 5.780B 4.580A 4.580A 4.980 -.460 5.440 8000 ---- ---- ---- 5.080A 5.480 UNCH ---- 8050 ---- ---- ---- 5.580A 5.980 UNCH ---- 8100 ---- ---- ---- 6.070A 6.480 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 236 63 712 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 10.890 +.470 10.420 6500 ---- ---- ---- ---- 10.390 +.470 9.920 6550 ---- ---- ---- ---- 9.890 +.470 9.420 6600 ---- ---- ---- ---- 9.390 +.470 8.920 6650 ---- ---- ---- ---- 8.890 +.470 8.420 6700 ---- ---- ---- ---- 8.390 +.470 7.920 6750 ---- ---- ---- ---- 7.890 +.470 7.420 6800 ---- ---- ---- ---- 7.390 +.460 6.930 6850 ---- ---- ---- ---- 6.890 +.460 6.430 6900 ---- 5.970B 5.580A 5.970B 6.390 +.460 5.930 6950 ---- 6.160B 5.090A 6.160B 5.890 +.450 5.440 6975 ---- 6.050B 4.840A 6.050B 5.640 +.450 5.190 7000 ---- 5.800B 4.600A 5.800B 5.390 +.450 4.940 7025 ---- 5.550B 4.350A 5.550B 5.150 +.450 4.700 7050 ---- 5.300B 4.110A 5.300B 4.900 +.450 4.450 7075 ---- 5.060B 3.870A 5.060B 4.650 +.440 4.210 7100 ---- 4.810B 3.630A 4.810B 4.400 +.430 3.970 7125 ---- 4.560B 3.390A 4.560B 4.160 +.430 3.730 7150 ---- 4.320B 3.160A 4.320B 3.910 +.420 3.490 57 7175 ---- 4.080B 2.930A 4.080B 3.670 +.420 3.250 55 7200 ---- 3.840B 2.710A 3.840B 3.430 +.410 3.020 7225 ---- 3.600B 2.500A 3.600B 3.190 +.390 2.800 7250 ---- 3.360B 2.290A 3.360B 2.960 +.380 2.580 7275 ---- 3.130B 2.090A 3.130B 2.730 +.360 2.370 176 7300 ---- 2.910B 1.890A 2.910B 2.510 +.350 2.160 14 7325 ---- 2.690B 1.710A 2.690B 2.290 +.320 1.970 14 7350 ---- 2.470B 1.530A 2.470B 2.080 +.300 1.780 27 7375 ---- 2.260B 1.370A 2.260B 1.880 +.270 1.610 27 7400 ---- 2.060B 1.220A 1.220A 1.690 +.250 1.440 27 7425 ---- 1.870B 1.080A 1.080A 1.510 +.230 1.280 118 145 7450 ---- 1.680B .950A .950A 1.340 +.200 1.140 26 7475 ---- 1.510B .840A .840A 1.180 +.170 1.010 26 7500 .760 1.350B .730A 1.050B 1.040 +.150 4 .890 39 7525 ---- 1.200B .640A .640A .900 +.120 .780 7550 .540 1.070B .530 .790B .790 +.110 13 .680 42 7575 ---- ---- ---- .490A .680 UNCH ---- 7600 .380 .830B .380 .590B .580 +.060 46 .520 5 7625 ---- ---- ---- .360A .500 UNCH ---- 7650 .270 .630B .270 .420B .420 +.030 49 .390 7675 ---- ---- ---- .260A .360 UNCH ---- 7700 .190 .470B .190 .300B .300 +.010 49 .290 7750 .150 .350B .130A .210B .210 UNCH 48 .210 7800 .100 .260B .090A .140B .150 -.010 44 .160 13 7850 .060 .190B .060 .100B .100 -.020 114 .120 13 7900 .045 .140B .040A .070B .070 -.010 46 .080 7950 .020 .090B .020 .040B .045 -.015 46 .060 8000 ---- .060B .020A .060B .030 -.015 .045 8050 ---- .045B .025A .045B .020 -.010 .030 8100 ---- ---- ---- .030A .015 UNCH ---- 8150 ---- ---- ---- .025A .010 UNCH ---- 8200 ---- ---- ---- .020A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 459 118 706 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.015 .015 6975 ---- ---- .015A .015A CAB -.020 .020 7000 ---- ---- .015A .015A CAB -.020 .020 7025 ---- ---- .015A .015A .005 -.020 .025 7050 ---- ---- .015A .015A .005 -.025 .030 68 7075 .010 .010 .010 .010 .005 -.030 6 .035 54 7100 .015 .015 .015 .015 .010 -.030 1 .040 277 7125 ---- ---- .025A .025A .015 -.035 .050 10 7150 ---- ---- .030A .030A .020 -.040 .060 29 7175 ---- .090B .040A .040A .025 -.055 .080 30 7200 ---- .110B .040A .040A .035 -.065 .100 28 7225 ---- .140B .050A .050A .050 -.070 .120 28 7250 .130 .180B .060A .060A .060 -.090 62 .150 28 7275 ---- .220B .090A .090A .080 -.110 .190 28 7300 .160 .270B .110A .110A .110 -.130 71 .240 13 7325 ---- .330B .140A .140A .140 -.150 .290 13 7350 ---- .400B .180A .180A .180 -.170 .350 7375 ---- .490B .230A .230A .230 -.200 .430 7400 ---- .590B .280A .280A .290 -.220 .510 7425 ---- .700B .350A .350A .360 -.250 .610 7450 ---- .830B .420A .420A .440 -.270 .710 63 63 7475 ---- .960B .500A .500A .530 -.300 .830 7500 ---- 1.110B .600A .600A .640 -.320 .960 7525 ---- 1.260B .700A .700A .750 -.350 1.100 7550 ---- 1.430B .810A .810A .890 -.360 1.250 7575 ---- ---- ---- .940A 1.030 UNCH ---- 7600 ---- 1.800B 1.080A 1.080A 1.180 -.400 1.580 7625 ---- ---- ---- 1.220A 1.350 UNCH ---- 7650 ---- 2.200B 1.380A 1.380A 1.520 -.440 1.960 7675 ---- ---- ---- 1.550A 1.710 UNCH ---- 7700 ---- 2.620B 1.720A 1.720A 1.900 -.460 2.360 7750 ---- 3.070B 2.090A 2.090A 2.310 -.470 2.780 7800 ---- 3.520B 2.500A 2.500A 2.740 -.480 3.220 7850 ---- 3.990B 2.920A 2.920A 3.200 -.480 3.680 7900 ---- 4.470B 3.360A 3.360A 3.660 -.490 4.150 7950 ---- 4.950B 3.820A 3.820A 4.140 -.480 4.620 8000 ---- 5.440B 4.290A 4.290A 4.620 -.490 5.110 8050 ---- 5.930B 4.760A 4.760A 5.110 -.480 5.590 8100 ---- ---- ---- 5.250A 5.610 UNCH ---- 8150 ---- ---- ---- 5.730A 6.100 UNCH ---- 8200 ---- ---- ---- 6.220A 6.600 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 63 669 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 9.380 +.470 8.910 6650 ---- ---- ---- ---- 8.880 +.460 8.420 6700 ---- ---- 7.580A 7.580A 8.380 +.460 7.920 6750 ---- 8.120B 7.080A 8.120B 7.880 +.460 7.420 6800 ---- 7.790B 6.590A 7.790B 7.390 +.460 6.930 6850 ---- 7.300B 6.090A 7.300B 6.890 +.460 6.430 6900 ---- 6.800B 5.600A 6.800B 6.400 +.460 5.940 6950 ---- 6.310B 5.120A 6.310B 5.900 +.450 5.450 7000 ---- 5.820B 4.630A 5.820B 5.410 +.440 4.970 7050 ---- 5.330B 4.160A 5.330B 4.930 +.440 4.490 7075 ---- 5.090B 3.930A 5.090B 4.690 +.440 4.250 7100 ---- 4.840B 3.710A 4.840B 4.450 +.430 4.020 7125 ---- 4.610B 3.490A 4.610B 4.210 +.420 3.790 7150 ---- 4.370B 3.270A 4.370B 3.980 +.420 3.560 7175 ---- 4.140B 3.050A 4.140B 3.750 +.410 3.340 7200 ---- 3.910B 2.850A 3.910B 3.520 +.400 3.120 7225 ---- 3.690B 2.650A 3.690B 3.290 +.380 2.910 7250 ---- 3.470B 2.450A 3.470B 3.070 +.360 2.710 7275 ---- 3.250B 2.260A 3.250B 2.860 +.350 2.510 7300 ---- 3.040B 2.080A 3.040B 2.650 +.330 2.320 7325 ---- 2.830B 1.910A 2.830B 2.450 +.310 2.140 7350 ---- 2.630B 1.750A 2.630B 2.260 +.290 1.970 7375 ---- 2.430B 1.600A 1.600A 2.070 +.270 1.800 7400 ---- 2.240B 1.450A 1.450A 1.900 +.250 1.650 7425 ---- 2.060B 1.310A 1.310A 1.730 +.230 1.500 7450 ---- 1.890B 1.190A 1.890B 1.570 +.210 1.360 7475 ---- 1.730B 1.080A 1.080A 1.430 +.200 1.230 7500 ---- 1.580B .970A .970A 1.290 +.170 1.120 7525 ---- 1.440B .870A .870A 1.160 +.150 1.010 7550 ---- 1.310B .780A .780A 1.040 +.130 .910 7575 ---- ---- ---- .710A .940 UNCH ---- 7600 ---- 1.080B .630A .630A .840 +.110 .730 7625 ---- ---- ---- .570A .750 UNCH ---- 7650 ---- .870B .500A .500A .670 +.090 .580 7675 ---- ---- ---- .450A .590 UNCH ---- 7700 ---- .700B .400A .700B .530 +.070 .460 7750 ---- .560B .310A .560B .410 +.050 .360 7800 ---- .450B .240A .450B .320 +.030 .290 7850 ---- .350B .190A .350B .250 +.030 .220 7900 ---- .280B .150A .280B .190 +.020 .170 7950 .190 .220B .110A .220B .150 +.020 64 .130 8000 ---- .170B .090A .170B .110 +.010 .100 8050 ---- .130B .070A .130B .090 +.010 .080 8100 ---- ---- ---- .070A .070 UNCH ---- 8150 ---- ---- ---- .060A .050 UNCH ---- 8200 ---- ---- ---- .045A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .005 -.010 .015 6900 ---- ---- ---- ---- .010 -.015 .025 6950 ---- ---- .030A .030A .015 -.020 .035 7000 ---- ---- .035A .035A .025 -.025 .050 7050 ---- ---- .045A .045A .040 -.030 .070 7075 ---- .090B .050A .050A .045 -.035 .080 7100 ---- .110B .060A .060A .060 -.040 .100 7125 ---- .130B .070A .070A .070 -.050 .120 7150 ---- .160B .090A .090A .090 -.050 .140 7175 ---- .200B .100A .100A .100 -.070 .170 7200 .180 .240B .120A .120A .130 -.070 53 .200 7225 ---- .280B .150A .150A .150 -.090 .240 7250 .190 .330B .180A .180A .180 -.100 61 .280 7275 ---- .390B .210A .210A .220 -.120 .340 7300 ---- .450B .260A .260A .260 -.140 .400 7325 ---- .530B .300A .300A .310 -.150 .460 7350 ---- .620B .360A .360A .360 -.180 .540 7375 ---- .710B .420A .420A .430 -.190 .620 7400 ---- .820B .480A .480A .500 -.220 .720 7425 ---- .940B .560A .560A .580 -.240 .820 7450 ---- 1.060B .640A 1.060B .680 -.250 .930 7475 ---- 1.200B .730A 1.200B .780 -.270 1.050 7500 ---- 1.350B .830A .830A .890 -.300 1.190 7525 ---- 1.500B .940A .940A 1.010 -.320 1.330 7550 ---- 1.660B 1.060A 1.060A 1.140 -.330 1.470 7575 ---- ---- ---- 1.830B 1.290 UNCH ---- 7600 1.440 2.010B 1.320A 1.410A 1.440 -.360 1 1.800 7625 ---- ---- ---- 1.470A 1.600 UNCH ---- 7650 ---- 2.380B 1.620A 1.620A 1.760 -.390 2.150 7675 ---- ---- ---- 1.780A 1.940 UNCH ---- 7700 ---- 2.790B 1.950A 1.950A 2.120 -.410 2.530 7750 ---- 3.210B 2.300A 2.300A 2.510 -.420 2.930 7800 ---- 3.640B 2.690A 2.690A 2.920 -.430 3.350 7850 ---- 4.090B 3.090A 3.090A 3.340 -.440 3.780 7900 ---- 4.550B 3.510A 3.510A 3.790 -.440 4.230 7950 ---- 5.020B 3.940A 3.940A 4.240 -.450 4.690 8000 ---- 5.490B 4.390A 4.390A 4.700 -.460 5.160 8050 ---- 5.970B 4.850A 4.850A 5.180 -.460 5.640 8100 ---- ---- ---- 5.320A 5.650 UNCH ---- 8150 ---- ---- ---- 5.790A 6.140 UNCH ---- 8200 ---- ---- ---- 6.270A 6.620 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 9.140B 8.070A 9.140B 8.880 +.460 8.420 6700 ---- 8.780B 7.580A 8.780B 8.380 +.460 7.920 6750 ---- 8.290B 7.080A 8.290B 7.890 +.460 7.430 6800 ---- 7.790B 6.590A 7.790B 7.390 +.450 6.940 6850 ---- 7.300B 6.100A 7.300B 6.900 +.450 6.450 6900 ---- 6.800B 5.610A 6.800B 6.410 +.450 5.960 6950 ---- 6.310B 5.130A 6.310B 5.920 +.450 5.470 7000 ---- 5.820B 4.650A 5.820B 5.430 +.430 5.000 7050 ---- 5.340B 4.190A 5.340B 4.950 +.430 4.520 7100 ---- 4.860B 3.740A 4.860B 4.480 +.420 4.060 7150 ---- 4.400B 3.310A 4.400B 4.010 +.400 3.610 7175 ---- 4.170B 3.100A 4.170B 3.780 +.390 3.390 7200 ---- 3.950B 2.900A 3.950B 3.560 +.380 3.180 7225 ---- 3.720B 2.700A 3.720B 3.340 +.370 2.970 7250 ---- 3.510B 2.510A 3.510B 3.120 +.350 2.770 7275 ---- 3.300B 2.320A 3.300B 2.910 +.340 2.570 7300 ---- 3.090B 2.140A 3.090B 2.710 +.320 2.390 7325 ---- 2.880B 1.980A 2.880B 2.510 +.310 2.200 7350 ---- 2.680B 1.820A 2.680B 2.320 +.290 2.030 7375 ---- 2.490B 1.670A 1.670A 2.140 +.270 1.870 7400 ---- 2.310B 1.520A 1.520A 1.970 +.260 1.710 7425 ---- 2.130B 1.390A 1.390A 1.800 +.230 1.570 7450 ---- 1.960B 1.270A 1.960B 1.650 +.220 1.430 7475 ---- 1.810B 1.160A 1.810B 1.500 +.200 1.300 7500 ---- 1.660B 1.050A 1.050A 1.370 +.180 1.190 7525 ---- 1.520B .950A .950A 1.240 +.160 1.080 7550 ---- 1.390B .860A .860A 1.120 +.140 .980 7575 ---- ---- ---- .790A 1.020 UNCH ---- 7600 ---- 1.160B .700A 1.160B .920 +.120 .800 7625 ---- ---- ---- .640A .830 UNCH ---- 7650 ---- .960B .570A .960B .740 +.090 .650 7675 ---- ---- ---- .530A .670 UNCH ---- 7700 ---- .780B .470A .780B .600 +.070 .530 7750 ---- .640B .380A .640B .480 +.050 .430 7800 ---- .520B .310A .520B .380 +.030 .350 7850 ---- .420B .250A .420B .310 +.030 .280 7900 ---- .340B .200A .340B .240 +.010 .230 7950 ---- .270B .150A .270B .190 +.010 .180 8000 ---- .220B .130A .220B .150 UNCH .150 8050 ---- .170B .100A .170B .120 UNCH .120 8100 ---- ---- ---- .090A .090 UNCH ---- 8150 ---- ---- ---- .070A .070 UNCH ---- 8200 ---- ---- ---- .060A .060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- ---- ---- .015 -.010 .025 6850 ---- ---- .030A .030A .020 -.015 .035 6900 ---- ---- .035A .035A .025 -.020 .045 6950 ---- ---- .040A .040A .035 -.025 .060 7000 ---- ---- .050A .050A .050 -.030 .080 7050 ---- ---- .060A .060A .070 -.040 .110 7100 ---- .150B .080A .080A .090 -.050 .140 7150 ---- .210B .120A .120A .120 -.070 .190 7175 ---- .250B .140A .140A .140 -.080 .220 7200 ---- .290B .160A .160A .170 -.090 .260 7225 ---- .330B .190A .190A .200 -.100 .300 7250 ---- .390B .230A .230A .230 -.120 .350 7275 ---- .450B .270A .270A .270 -.130 .400 7300 ---- .520B .310A .310A .320 -.140 .460 7325 ---- .600B .360A .360A .370 -.160 .530 7350 ---- .690B .410A .410A .430 -.180 .610 7375 ---- .790B .480A .480A .500 -.190 .690 7400 ---- .900B .540A .540A .570 -.220 .790 7425 ---- 1.020B .620A .620A .660 -.230 .890 7450 ---- 1.140B .710A .710A .750 -.250 1.000 7475 ---- 1.280B .800A .800A .860 -.270 1.130 7500 ---- 1.420B .900A .900A .970 -.290 1.260 7525 ---- 1.580B 1.010A 1.010A 1.090 -.310 1.400 7550 ---- 1.740B 1.130A 1.130A 1.220 -.330 1.550 7575 ---- ---- ---- 1.900B 1.370 UNCH ---- 7600 ---- 2.080B 1.400A 1.400A 1.520 -.350 1.870 7625 ---- ---- ---- 1.540A 1.670 UNCH ---- 7650 ---- 2.450B 1.680A 1.680A 1.840 -.380 2.220 7675 ---- ---- ---- 1.850A 2.010 UNCH ---- 7700 ---- 2.850B 2.020A 2.020A 2.190 -.400 2.590 7750 ---- 3.260B 2.370A 2.370A 2.570 -.420 2.990 7800 ---- 3.690B 2.750A 2.750A 2.980 -.430 3.410 7850 ---- 4.130B 3.150A 3.150A 3.400 -.440 3.840 7900 ---- 4.590B 3.560A 3.560A 3.830 -.460 4.290 7950 ---- 5.050B 3.990A 3.990A 4.280 -.460 4.740 8000 ---- 5.520B 4.430A 4.430A 4.740 -.460 5.200 8050 ---- 5.990B 4.890A 4.890A 5.200 -.470 5.670 8100 ---- ---- ---- 5.350A 5.680 UNCH ---- 8150 ---- ---- ---- 5.810A 6.160 UNCH ---- 8200 ---- ---- ---- 6.290A 6.640 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR1 DEC22 KRW/USD Weekly Friday Options - Wk 1 CALL 650 ---- ---- ---- ---- 1182 UNCH ---- 655 ---- ---- ---- ---- 1132 UNCH ---- 660 ---- ---- ---- ---- 1082 UNCH ---- 665 ---- ---- ---- ---- 1032 UNCH ---- 670 ---- ---- ---- ---- 982 UNCH ---- 675 ---- ---- ---- ---- 932 UNCH ---- 680 ---- ---- ---- ---- 882 UNCH ---- 685 ---- ---- ---- ---- 832 UNCH ---- 690 ---- ---- ---- ---- 782 UNCH ---- 695 ---- ---- ---- ---- 732 UNCH ---- 700 ---- ---- ---- ---- 682 UNCH ---- 705 ---- ---- ---- ---- 632 UNCH ---- 710 ---- ---- ---- ---- 582 UNCH ---- 715 ---- ---- ---- ---- 532 UNCH ---- 720 ---- ---- ---- ---- 482 UNCH ---- 725 ---- ---- ---- ---- 432 UNCH ---- 730 ---- ---- ---- ---- 382 UNCH ---- 735 ---- ---- ---- ---- 332 UNCH ---- 740 ---- ---- ---- ---- 282 UNCH ---- 745 ---- ---- ---- ---- 232 UNCH ---- 750 ---- ---- ---- ---- 182 UNCH ---- 755 ---- ---- ---- ---- 132 UNCH ---- 760 ---- ---- ---- ---- 82 UNCH ---- 765 ---- ---- ---- ---- 32 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- 875 ---- ---- ---- ---- 0 UNCH ---- 880 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR1 DEC22 KRW/USD Weekly Friday Options - Wk 1 PUT 650 ---- ---- ---- ---- 0 UNCH ---- 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 18 UNCH ---- 775 ---- ---- ---- ---- 68 UNCH ---- 780 ---- ---- ---- ---- 118 UNCH ---- 785 ---- ---- ---- ---- 168 UNCH ---- 790 ---- ---- ---- ---- 218 UNCH ---- 795 ---- ---- ---- ---- 268 UNCH ---- 800 ---- ---- ---- ---- 318 UNCH ---- 805 ---- ---- ---- ---- 368 UNCH ---- 810 ---- ---- ---- ---- 418 UNCH ---- 815 ---- ---- ---- ---- 468 UNCH ---- 820 ---- ---- ---- ---- 518 UNCH ---- 825 ---- ---- ---- ---- 568 UNCH ---- 830 ---- ---- ---- ---- 618 UNCH ---- 835 ---- ---- ---- ---- 668 UNCH ---- 840 ---- ---- ---- ---- 718 UNCH ---- 845 ---- ---- ---- ---- 768 UNCH ---- 850 ---- ---- ---- ---- 818 UNCH ---- 855 ---- ---- ---- ---- 868 UNCH ---- 860 ---- ---- ---- ---- 918 UNCH ---- 865 ---- ---- ---- ---- 968 UNCH ---- 870 ---- ---- ---- ---- 1018 UNCH ---- 875 ---- ---- ---- ---- 1068 UNCH ---- 880 ---- ---- ---- ---- 1118 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 CALL 4500 ---- ---- ---- ---- 650 -55 705 4550 ---- ---- ---- ---- 600 -55 655 4600 ---- ---- ---- ---- 550 -55 605 4650 ---- ---- ---- ---- 500 -55 555 4700 ---- ---- ---- ---- 450 -55 505 4750 ---- ---- ---- ---- 400 -55 455 4800 ---- ---- ---- ---- 350 -55 405 4850 ---- ---- ---- ---- 300 -55 355 4900 ---- ---- ---- ---- 250 -55 305 4950 ---- ---- ---- ---- 200 -55 255 5000 ---- ---- ---- ---- 150 -55 205 5050 ---- ---- ---- ---- 100 -56 156 5100 ---- ---- ---- ---- 50 -56 106 5150 ---- ---- 50A 50A -57 57 5200 ---- ---- ---- ---- -17 17 5250 ---- ---- ---- ---- -3 3 5300 ---- ---- ---- ---- -1 1 5350 ---- ---- ---- ---- -1 1 5400 ---- ---- ---- ---- UNCH CAB 5450 ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1M DEC22 MXN/USD Weekly Friday Options - Wk 1 PUT 4500 ---- ---- ---- ---- UNCH CAB 4550 ---- ---- ---- ---- UNCH CAB 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 4700 ---- ---- ---- ---- UNCH CAB 4750 ---- ---- ---- ---- UNCH CAB 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 4900 ---- ---- ---- ---- UNCH CAB 4950 ---- ---- ---- ---- UNCH CAB 5000 ---- ---- ---- ---- UNCH CAB 5050 ---- ---- ---- ---- -1 1 5100 ---- ---- ---- ---- -1 1 5150 ---- ---- ---- ---- 1 -1 2 5200 ---- ---- ---- ---- 51 +39 12 5250 ---- ---- ---- ---- 101 +53 48 5300 ---- ---- ---- ---- 151 +55 96 5350 ---- ---- ---- ---- 201 +55 146 5400 ---- ---- ---- ---- 251 +56 195 5450 ---- ---- ---- ---- 301 +56 245 5500 ---- ---- ---- ---- 351 +56 295 5550 ---- ---- ---- ---- 401 +56 345 5600 ---- ---- ---- ---- 451 +56 395 5650 ---- ---- ---- ---- 501 +56 445 5700 ---- ---- ---- ---- 551 +56 495 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 561 -68 629 4550 ---- ---- ---- ---- 512 -68 580 4600 ---- ---- ---- ---- 462 -68 530 4650 ---- ---- ---- ---- 413 -67 480 4700 ---- ---- ---- ---- 364 -67 431 4750 ---- ---- ---- ---- 315 -67 382 4800 ---- ---- ---- ---- 268 -65 333 4850 ---- ---- ---- ---- 221 -64 285 4900 ---- ---- ---- ---- 176 -61 237 4950 ---- ---- ---- ---- 133 -57 190 5000 ---- ---- ---- ---- 93 -52 145 5050 ---- ---- 55A 55A 59 -44 103 5100 ---- ---- 31A 31A 32 -33 65 100 5150 ---- ---- 15A 15A 16 -21 37 5200 ---- ---- ---- ---- 6 -12 18 5250 ---- ---- ---- ---- 2 -4 6 5300 ---- ---- ---- ---- CAB -2 2 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 2 UNCH 2 4700 ---- ---- ---- ---- 3 UNCH 3 4750 ---- ---- ---- ---- 5 +1 4 4800 ---- ---- ---- ---- 7 +2 5 4850 ---- ---- ---- ---- 10 +4 6 4900 ---- ---- ---- ---- 15 +7 8 4950 ---- 18B ---- 18B 22 +10 12 5000 ---- 28B ---- 28B 33 +17 16 5050 ---- 44B ---- 44B 48 +24 24 5100 ---- 65B ---- 65B 71 +35 36 5150 ---- ---- ---- ---- 105 +47 58 5200 ---- ---- ---- ---- 145 +57 88 5250 ---- ---- ---- ---- 191 +64 127 5300 ---- ---- ---- ---- 239 +67 172 5350 ---- ---- ---- ---- 289 +68 221 5400 ---- ---- ---- ---- 338 +67 271 5450 ---- ---- ---- ---- 388 +68 320 5500 ---- ---- ---- ---- 438 +68 370 5550 ---- ---- ---- ---- 488 +68 420 5600 ---- ---- ---- ---- 538 +68 470 5650 ---- ---- ---- ---- 588 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4500 ---- ---- ---- ---- 561 -67 628 4550 ---- ---- ---- ---- 512 -67 579 4600 ---- ---- ---- ---- 463 -66 529 4650 ---- ---- ---- ---- 414 -66 480 4700 ---- ---- ---- ---- 365 -66 431 4750 ---- ---- ---- ---- 317 -65 382 4800 ---- ---- ---- ---- 270 -64 334 4850 ---- ---- ---- ---- 224 -62 286 4900 ---- ---- ---- ---- 179 -60 239 4950 ---- ---- ---- ---- 137 -57 194 5000 ---- ---- ---- ---- 99 -51 150 5050 ---- ---- 64A 64A 66 -44 110 5100 ---- ---- 40A 40A 41 -33 74 5150 ---- ---- 22A 22A 23 -23 46 5200 ---- ---- 17A 17A 11 -15 26 5250 ---- ---- ---- ---- 5 -7 12 5300 ---- ---- ---- ---- 2 -3 5 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 2 +1 1 4600 ---- ---- ---- ---- 3 +1 2 4650 ---- ---- ---- ---- 4 +2 2 4700 ---- ---- ---- ---- 5 +2 3 4750 ---- ---- ---- ---- 7 +3 4 4800 ---- ---- ---- ---- 9 +4 5 4850 ---- ---- ---- ---- 13 +5 8 4900 ---- ---- ---- ---- 19 +8 11 4950 ---- 24B ---- 24B 27 +12 15 5000 ---- 36B ---- 36B 38 +16 22 5050 ---- 54B ---- 54B 55 +24 31 5100 ---- 77B ---- 77B 80 +34 46 5150 ---- ---- ---- ---- 112 +45 67 5200 ---- ---- ---- ---- 150 +54 96 5250 ---- ---- ---- ---- 194 +61 133 5300 ---- ---- ---- ---- 240 +65 175 5350 ---- ---- ---- ---- 289 +67 222 5400 ---- ---- ---- ---- 338 +68 270 5450 ---- ---- ---- ---- 388 +68 320 5500 ---- ---- ---- ---- 438 +68 370 5550 ---- ---- ---- ---- 488 +68 420 5600 ---- ---- ---- ---- 538 +68 470 5650 ---- ---- ---- ---- 588 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 CALL 4600 ---- ---- ---- ---- 464 -66 530 4650 ---- ---- ---- ---- 415 -66 481 4700 ---- ---- ---- ---- 367 -65 432 4750 ---- ---- ---- ---- 320 -63 383 4800 ---- ---- ---- ---- 273 -63 336 4850 ---- ---- ---- ---- 228 -60 288 4900 ---- ---- ---- ---- 185 -57 242 4950 ---- ---- ---- ---- 144 -54 198 5000 ---- ---- ---- ---- 107 -49 156 5050 ---- ---- 71A 71A 74 -42 116 5100 ---- ---- 46A 46A 47 -34 81 5150 ---- ---- 28A 28A 26 -26 52 5200 ---- ---- 19A 19A 14 -17 31 5250 ---- ---- ---- ---- 6 -11 17 5300 ---- ---- ---- ---- 2 -6 8 5350 ---- ---- ---- ---- 1 -2 3 5400 ---- ---- ---- ---- CAB -1 1 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 PUT 4600 ---- ---- ---- ---- 4 +2 2 4650 ---- ---- ---- ---- 5 +2 3 4700 ---- ---- ---- ---- 7 +3 4 4750 ---- ---- ---- ---- 10 +4 6 4800 ---- ---- ---- ---- 13 +5 8 4850 ---- ---- ---- ---- 18 +8 10 4900 ---- 21B ---- 21B 25 +11 14 4950 ---- 30B ---- 29B 34 +14 20 5000 ---- 43B ---- 43B 46 +19 27 5050 ---- 60B ---- 60B 63 +25 38 5100 ---- 83B ---- 83B 86 +33 53 5150 ---- ---- ---- ---- 115 +42 73 5200 ---- ---- ---- ---- 152 +50 102 5250 ---- ---- ---- ---- 195 +58 137 5300 ---- ---- ---- ---- 241 +63 178 5350 ---- ---- ---- ---- 289 +66 223 5400 ---- ---- ---- ---- 338 +67 271 5450 ---- ---- ---- ---- 388 +68 320 5500 ---- ---- ---- ---- 438 +68 370 5550 ---- ---- ---- ---- 488 +68 420 5600 ---- ---- ---- ---- 537 +67 470 5650 ---- ---- ---- ---- 587 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1785 -68 1853 3400 ---- ---- ---- ---- 1735 -69 1804 3450 ---- ---- ---- ---- 1685 -69 1754 3500 ---- ---- ---- ---- 1635 -69 1704 3550 ---- ---- ---- ---- 1585 -69 1654 3600 ---- ---- ---- ---- 1535 -69 1604 3650 ---- ---- ---- ---- 1485 -69 1554 3700 ---- ---- ---- ---- 1435 -69 1504 3750 ---- ---- ---- ---- 1385 -69 1454 3800 ---- ---- ---- ---- 1335 -69 1404 3850 ---- ---- ---- ---- 1285 -69 1354 3900 ---- ---- ---- ---- 1235 -69 1304 3950 ---- ---- ---- ---- 1185 -69 1254 4000 ---- ---- ---- ---- 1135 -69 1204 4050 ---- ---- ---- ---- 1085 -69 1154 4100 ---- ---- ---- ---- 1035 -69 1104 4150 ---- ---- ---- ---- 985 -69 1054 4200 ---- ---- ---- ---- 935 -69 1004 4250 ---- ---- ---- ---- 885 -69 954 4300 ---- ---- ---- ---- 835 -69 904 4350 ---- ---- ---- ---- 786 -68 854 4400 ---- ---- ---- ---- 736 -68 804 4450 ---- ---- ---- ---- 686 -68 754 4500 ---- ---- ---- ---- 636 -68 704 4550 ---- ---- ---- ---- 586 -69 655 4600 ---- ---- ---- ---- 536 -69 605 4650 ---- ---- ---- ---- 486 -69 555 4700 ---- ---- ---- ---- 436 -69 505 4750 ---- ---- ---- ---- 386 -69 455 4800 ---- ---- ---- ---- 336 -69 405 2 4850 ---- ---- ---- ---- 287 -68 355 4900 ---- ---- ---- ---- 237 -69 306 270 4950 ---- ---- ---- ---- 188 -68 256 493 5000 ---- ---- ---- ---- 141 -66 207 9 5050 ---- ---- ---- ---- 95 -64 159 5100 57 57 57 57 55 -57 2 112 25 5150 ---- ---- 25A 25A 25 -44 69 4 5200 ---- ---- 10A 10A 9 -26 35 104 5250 ---- ---- ---- ---- 3 -10 13 4 5300 ---- ---- ---- ---- 1 -3 4 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1704 -68 1772 3400 ---- ---- ---- ---- 1654 -68 1722 3450 ---- ---- ---- ---- 1605 -67 1672 3500 ---- ---- ---- ---- 1555 -67 1622 3550 ---- ---- ---- ---- 1505 -68 1573 3600 ---- ---- ---- ---- 1455 -68 1523 3650 ---- ---- ---- ---- 1405 -68 1473 3700 ---- ---- ---- ---- 1356 -67 1423 3750 ---- ---- ---- ---- 1306 -67 1373 3800 ---- ---- ---- ---- 1256 -68 1324 3850 ---- ---- ---- ---- 1206 -68 1274 3900 ---- ---- ---- ---- 1156 -68 1224 3950 ---- ---- ---- ---- 1107 -67 1174 4000 ---- ---- ---- ---- 1057 -67 1124 4050 ---- ---- ---- ---- 1008 -67 1075 4100 ---- ---- ---- ---- 958 -67 1025 4150 ---- ---- ---- ---- 908 -67 975 4200 ---- ---- ---- ---- 859 -66 925 4250 ---- ---- ---- ---- 809 -67 876 4300 ---- ---- ---- ---- 760 -66 826 4350 ---- ---- ---- ---- 710 -67 777 4400 ---- ---- ---- ---- 661 -66 727 4450 ---- ---- ---- ---- 612 -66 678 4500 ---- ---- ---- ---- 563 -65 628 4550 ---- ---- ---- ---- 514 -65 579 4600 ---- ---- ---- ---- 465 -65 530 4650 ---- ---- ---- ---- 417 -64 481 4700 ---- ---- ---- ---- 370 -63 433 4750 ---- ---- ---- ---- 323 -62 385 4800 ---- ---- ---- ---- 277 -60 337 4850 ---- ---- ---- ---- 233 -58 291 1 4900 ---- ---- ---- ---- 190 -55 245 4950 ---- ---- ---- ---- 150 -52 202 5000 ---- ---- ---- ---- 112 -48 160 1 5050 ---- ---- 80A 80A 79 -42 121 5100 ---- ---- 53A 53A 53 -34 87 1 5150 ---- ---- 34A 34A 34 -25 59 5200 23 23 21A 23 20 -17 1 37 1 5250 ---- ---- ---- ---- 11 -11 22 5300 ---- ---- ---- ---- 5 -6 11 5350 ---- ---- ---- ---- 2 -3 5 5400 ---- ---- ---- ---- 1 -1 2 5450 ---- ---- ---- ---- CAB -1 1 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH ---- MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1698 -68 1766 3400 ---- ---- ---- ---- 1649 -67 1716 3450 ---- ---- ---- ---- 1599 -68 1667 3500 ---- ---- ---- ---- 1550 -67 1617 3550 ---- ---- ---- ---- 1500 -67 1567 3600 ---- ---- ---- ---- 1450 -68 1518 3650 ---- ---- ---- ---- 1401 -67 1468 3700 ---- ---- ---- ---- 1352 -66 1418 3750 ---- ---- ---- ---- 1302 -67 1369 3800 ---- ---- ---- ---- 1253 -66 1319 3850 ---- ---- ---- ---- 1203 -66 1269 3900 ---- ---- ---- ---- 1154 -66 1220 3950 ---- ---- ---- ---- 1104 -67 1171 4000 ---- ---- ---- ---- 1055 -66 1121 4050 ---- ---- ---- ---- 1005 -67 1072 4100 ---- ---- ---- ---- 956 -67 1023 4150 ---- ---- ---- ---- 907 -66 973 4200 ---- ---- ---- ---- 858 -66 924 4250 ---- ---- ---- ---- 809 -66 875 4300 ---- ---- ---- ---- 760 -66 826 4350 ---- ---- ---- ---- 711 -65 776 4400 ---- ---- ---- ---- 663 -65 728 4450 ---- ---- ---- ---- 614 -65 679 4500 ---- ---- ---- ---- 566 -64 630 4550 ---- ---- ---- ---- 519 -63 582 4600 ---- ---- ---- ---- 472 -62 534 4650 ---- ---- ---- ---- 425 -62 487 4700 ---- ---- ---- ---- 379 -61 440 4750 ---- ---- ---- ---- 334 -60 394 4800 ---- ---- ---- ---- 290 -58 348 4850 ---- ---- ---- ---- 248 -56 304 4900 ---- ---- ---- ---- 207 -54 261 4950 ---- ---- ---- ---- 169 -51 220 5000 ---- ---- 137A 137A 133 -48 181 5050 ---- ---- 104A 104A 102 -43 145 5100 ---- ---- 78A 78A 75 -38 113 5150 ---- ---- 57A 57A 54 -30 84 5200 ---- ---- 42A 42A 37 -23 60 5250 ---- ---- 29A 29A 25 -16 41 5300 ---- ---- ---- ---- 16 -10 26 5350 ---- ---- ---- ---- 10 -5 15 5400 ---- ---- ---- ---- 5 -3 8 5450 ---- ---- ---- ---- 3 -1 4 5500 ---- ---- ---- ---- 1 -1 2 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH ---- MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1694 -66 1760 3400 ---- ---- ---- ---- 1645 -65 1710 3450 ---- ---- ---- ---- 1596 -65 1661 3500 ---- ---- ---- ---- 1546 -65 1611 3550 ---- ---- ---- ---- 1497 -65 1562 3600 ---- ---- ---- ---- 1448 -64 1512 3650 ---- ---- ---- ---- 1399 -64 1463 3700 ---- ---- ---- ---- 1350 -64 1414 3750 ---- ---- ---- ---- 1301 -64 1365 3800 ---- ---- ---- ---- 1252 -63 1315 3850 ---- ---- ---- ---- 1203 -63 1266 3900 ---- ---- ---- ---- 1154 -63 1217 3950 ---- ---- ---- ---- 1105 -62 1167 4000 ---- ---- ---- ---- 1056 -62 1118 4050 ---- ---- ---- ---- 1008 -61 1069 4100 ---- ---- ---- ---- 959 -61 1020 4150 ---- ---- ---- ---- 910 -61 971 4200 ---- ---- ---- ---- 862 -60 922 4250 ---- ---- ---- ---- 814 -59 873 4300 ---- ---- ---- ---- 766 -59 825 4350 ---- ---- ---- ---- 718 -58 776 4400 ---- ---- ---- ---- 670 -58 728 4450 ---- ---- ---- ---- 623 -57 680 4500 ---- ---- ---- ---- 576 -57 633 4550 ---- ---- ---- ---- 529 -56 585 4600 ---- ---- ---- ---- 483 -55 538 4650 ---- ---- ---- ---- 438 -54 492 4700 ---- ---- ---- ---- 393 -54 447 4750 ---- ---- ---- ---- 349 -53 402 4800 ---- ---- ---- ---- 306 -52 358 4850 ---- ---- ---- ---- 264 -52 316 4900 ---- ---- ---- ---- 224 -50 274 4950 ---- ---- ---- ---- 185 -50 235 481 5000 ---- ---- 156A 156A 150 -48 198 5050 ---- ---- 127A 127A 119 -44 163 5100 ---- ---- 100A 100A 95 -37 132 400 5150 ---- ---- 77A 77A 73 -31 104 292 5200 ---- ---- 60A 60A 55 -24 79 5250 ---- ---- 43A 43A 41 -18 59 5300 ---- ---- 32A 32A 29 -13 42 5350 ---- ---- ---- ---- 20 -9 29 5400 ---- ---- ---- ---- 13 -6 19 5450 ---- ---- ---- ---- 9 -2 11 5500 ---- ---- ---- ---- 5 -1 6 5550 ---- ---- ---- ---- 3 UNCH 3 5600 ---- ---- ---- ---- 2 UNCH 2 5650 ---- ---- ---- ---- 1 UNCH 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH ---- MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1452 -63 1515 3550 ---- ---- ---- ---- 1403 -63 1466 3600 ---- ---- ---- ---- 1354 -63 1417 3650 ---- ---- ---- ---- 1305 -63 1368 3700 ---- ---- ---- ---- 1256 -63 1319 3750 ---- ---- ---- ---- 1208 -62 1270 3800 ---- ---- ---- ---- 1159 -62 1221 3850 ---- ---- ---- ---- 1110 -62 1172 3900 ---- ---- ---- ---- 1062 -61 1123 3950 ---- ---- ---- ---- 1013 -62 1075 4000 ---- ---- ---- ---- 965 -61 1026 4050 ---- ---- ---- ---- 917 -61 978 4100 ---- ---- ---- ---- 869 -61 930 4150 ---- ---- ---- ---- 821 -60 881 4200 ---- ---- ---- ---- 773 -60 833 4250 ---- ---- ---- ---- 726 -60 786 4300 ---- ---- ---- ---- 679 -59 738 4350 ---- ---- ---- ---- 632 -59 691 4400 ---- ---- ---- ---- 586 -58 644 4450 ---- ---- ---- ---- 540 -58 598 4500 ---- ---- ---- ---- 495 -57 552 4550 ---- ---- ---- ---- 451 -55 506 4600 ---- ---- ---- ---- 408 -54 462 4650 ---- ---- ---- ---- 366 -52 418 4700 ---- ---- ---- ---- 325 -50 375 4750 ---- ---- ---- ---- 286 -48 334 4800 ---- ---- ---- ---- 248 -46 294 4850 ---- ---- ---- ---- 213 -43 256 4900 ---- ---- ---- ---- 180 -41 221 4950 ---- ---- ---- ---- 150 -37 187 5000 ---- ---- ---- ---- 123 -34 157 5050 ---- ---- ---- ---- 100 -29 129 5100 ---- ---- ---- ---- 79 -26 105 5150 ---- ---- ---- ---- 61 -23 84 5200 ---- ---- ---- ---- 47 -18 65 5250 ---- ---- ---- ---- 35 -15 50 5300 ---- ---- ---- ---- 25 -13 38 5350 ---- ---- ---- ---- 18 -10 28 5400 ---- ---- ---- ---- 13 -7 20 5450 ---- ---- ---- ---- 8 -6 14 5500 ---- ---- ---- ---- 5 -4 9 5550 ---- ---- ---- ---- 3 -3 6 5600 ---- ---- ---- ---- 2 -2 4 5650 ---- ---- ---- ---- 1 -1 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- CAB -1 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH ---- MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1447 -62 1509 3550 ---- ---- ---- ---- 1399 -62 1461 3600 ---- ---- ---- ---- 1350 -62 1412 3650 ---- ---- ---- ---- 1301 -62 1363 3700 ---- ---- ---- ---- 1253 -61 1314 3750 ---- ---- ---- ---- 1204 -62 1266 3800 ---- ---- ---- ---- 1156 -61 1217 3850 ---- ---- ---- ---- 1108 -61 1169 3900 ---- ---- ---- ---- 1059 -62 1121 3950 ---- ---- ---- ---- 1011 -61 1072 4000 ---- ---- ---- ---- 963 -61 1024 4050 ---- ---- ---- ---- 916 -60 976 4100 ---- ---- ---- ---- 868 -60 928 4150 ---- ---- ---- ---- 821 -60 881 4200 ---- ---- ---- ---- 774 -59 833 4250 ---- ---- ---- ---- 727 -59 786 4300 ---- ---- ---- ---- 681 -58 739 4350 ---- ---- ---- ---- 635 -58 693 4400 ---- ---- ---- ---- 590 -57 647 4450 ---- ---- ---- ---- 545 -56 601 4500 ---- ---- ---- ---- 501 -55 556 4550 ---- ---- ---- ---- 458 -53 511 4600 ---- ---- ---- ---- 415 -53 468 4650 ---- ---- ---- ---- 374 -51 425 4700 ---- ---- ---- ---- 334 -49 383 4750 ---- ---- ---- ---- 296 -47 343 4800 ---- ---- ---- ---- 260 -45 305 4850 ---- ---- ---- ---- 226 -42 268 4900 ---- ---- ---- ---- 194 -39 233 4950 ---- ---- ---- ---- 164 -37 201 5000 ---- ---- ---- ---- 138 -33 171 5050 ---- ---- ---- ---- 114 -30 144 5100 ---- ---- ---- ---- 93 -27 120 5150 ---- ---- ---- ---- 75 -24 99 5200 ---- ---- ---- ---- 60 -20 80 5250 ---- ---- ---- ---- 47 -17 64 5300 ---- ---- ---- ---- 37 -14 51 5350 ---- ---- ---- ---- 28 -12 40 5400 ---- ---- ---- ---- 21 -10 31 5450 ---- ---- ---- ---- 16 -7 23 5500 ---- ---- ---- ---- 11 -6 17 5550 ---- ---- ---- ---- 8 -5 13 5600 ---- ---- ---- ---- 6 -3 9 5650 ---- ---- ---- ---- 4 -2 6 5700 ---- ---- ---- ---- 3 -1 4 5750 ---- ---- ---- ---- 2 -1 3 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH ---- MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1442 -62 1504 3550 ---- ---- ---- ---- 1394 -61 1455 3600 ---- ---- ---- ---- 1346 -61 1407 3650 ---- ---- ---- ---- 1298 -61 1359 3700 ---- ---- ---- ---- 1250 -60 1310 3750 ---- ---- ---- ---- 1202 -60 1262 3800 ---- ---- ---- ---- 1154 -60 1214 3850 ---- ---- ---- ---- 1106 -60 1166 3900 ---- ---- ---- ---- 1058 -61 1119 3950 ---- ---- ---- ---- 1011 -60 1071 4000 ---- ---- ---- ---- 964 -59 1023 4050 ---- ---- ---- ---- 917 -59 976 4100 ---- ---- ---- ---- 870 -59 929 4150 ---- ---- ---- ---- 823 -59 882 4200 ---- ---- ---- ---- 777 -58 835 4250 ---- ---- ---- ---- 731 -58 789 4300 ---- ---- ---- ---- 686 -56 742 4350 ---- ---- ---- ---- 641 -56 697 4400 ---- ---- ---- ---- 596 -55 651 4450 ---- ---- ---- ---- 552 -55 607 4500 ---- ---- ---- ---- 509 -54 563 4550 ---- ---- ---- ---- 467 -52 519 4600 ---- ---- ---- ---- 426 -51 477 4650 ---- ---- ---- ---- 386 -49 435 4700 ---- ---- ---- ---- 347 -48 395 4750 ---- ---- ---- ---- 310 -46 356 4800 ---- ---- ---- ---- 275 -43 318 4850 ---- ---- ---- ---- 242 -41 283 4900 ---- ---- ---- ---- 210 -39 249 4950 ---- ---- ---- ---- 182 -35 217 5000 ---- ---- ---- ---- 155 -33 188 5050 ---- ---- ---- ---- 131 -30 161 5100 ---- ---- ---- ---- 110 -27 137 5150 ---- ---- ---- ---- 92 -24 116 5200 ---- ---- ---- ---- 75 -22 97 5250 ---- ---- ---- ---- 61 -19 80 5300 ---- ---- ---- ---- 49 -16 65 5350 ---- ---- ---- ---- 39 -14 53 5400 ---- ---- ---- ---- 31 -12 43 5450 ---- ---- ---- ---- 24 -10 34 5500 ---- ---- ---- ---- 19 -7 26 5550 ---- ---- ---- ---- 14 -6 20 5600 ---- ---- ---- ---- 11 -5 16 5650 ---- ---- ---- ---- 8 -4 12 5700 ---- ---- ---- ---- 6 -3 9 5750 ---- ---- ---- ---- 4 -2 6 5800 ---- ---- ---- ---- 3 -2 5 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 6000 ---- ---- ---- ---- 1 UNCH 1 6050 ---- ---- ---- ---- CAB UNCH ---- MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1402 -58 1460 3500 ---- ---- ---- ---- 1354 -57 1411 3550 ---- ---- ---- ---- 1306 -57 1363 3600 ---- ---- ---- ---- 1258 -57 1315 3650 ---- ---- ---- ---- 1210 -57 1267 3700 ---- ---- ---- ---- 1162 -57 1219 3750 ---- ---- ---- ---- 1115 -56 1171 3800 ---- ---- ---- ---- 1067 -57 1124 3850 ---- ---- ---- ---- 1020 -56 1076 3900 ---- ---- ---- ---- 973 -56 1029 3950 ---- ---- ---- ---- 926 -56 982 4000 ---- ---- ---- ---- 880 -55 935 4050 ---- ---- ---- ---- 833 -55 888 4100 ---- ---- ---- ---- 788 -54 842 4150 ---- ---- ---- ---- 742 -54 796 4200 ---- ---- ---- ---- 698 -53 751 4250 ---- ---- ---- ---- 653 -53 706 4300 ---- ---- ---- ---- 610 -51 661 4350 ---- ---- ---- ---- 567 -51 618 4400 ---- ---- ---- ---- 525 -50 575 4450 ---- ---- ---- ---- 484 -48 532 4500 ---- ---- ---- ---- 444 -47 491 4550 ---- ---- ---- ---- 405 -46 451 4600 ---- ---- ---- ---- 368 -44 412 4650 ---- ---- ---- ---- 332 -42 374 4700 ---- ---- ---- ---- 298 -40 338 4750 ---- ---- ---- ---- 265 -38 303 4800 ---- ---- ---- ---- 234 -37 271 4850 ---- ---- ---- ---- 206 -34 240 4900 ---- ---- ---- ---- 179 -32 211 4950 ---- ---- ---- ---- 155 -29 184 5000 ---- ---- ---- ---- 133 -26 159 5050 ---- ---- ---- ---- 113 -24 137 5100 ---- ---- ---- ---- 95 -22 117 5150 ---- ---- ---- ---- 79 -20 99 5200 ---- ---- ---- ---- 66 -17 83 5250 ---- ---- ---- ---- 54 -14 68 5300 ---- ---- ---- ---- 43 -13 56 5350 ---- ---- ---- ---- 35 -11 46 5400 ---- ---- ---- ---- 27 -9 36 5450 ---- ---- ---- ---- 21 -8 29 5500 ---- ---- ---- ---- 16 -7 23 5550 ---- ---- ---- ---- 12 -5 17 5600 ---- ---- ---- ---- 9 -4 13 5650 ---- ---- ---- ---- 7 -3 10 5700 ---- ---- ---- ---- 5 -2 7 5750 ---- ---- ---- ---- 3 -2 5 5800 ---- ---- ---- ---- 2 -2 4 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1306 -56 1362 3600 ---- ---- ---- ---- 1258 -56 1314 3650 ---- ---- ---- ---- 1211 -56 1267 3700 ---- ---- ---- ---- 1164 -56 1220 3750 ---- ---- ---- ---- 1117 -55 1172 3800 ---- ---- ---- ---- 1070 -55 1125 3850 ---- ---- ---- ---- 1023 -55 1078 3900 ---- ---- ---- ---- 977 -55 1032 3950 ---- ---- ---- ---- 931 -54 985 4000 ---- ---- ---- ---- 885 -54 939 4050 ---- ---- ---- ---- 840 -53 893 4100 ---- ---- ---- ---- 794 -54 848 4150 ---- ---- ---- ---- 750 -52 802 4200 ---- ---- ---- ---- 705 -52 757 4250 ---- ---- ---- ---- 662 -51 713 4300 ---- ---- ---- ---- 619 -50 669 4350 ---- ---- ---- ---- 576 -50 626 4400 ---- ---- ---- ---- 534 -49 583 4450 ---- ---- ---- ---- 493 -48 541 4500 ---- ---- ---- ---- 453 -46 499 4550 ---- ---- ---- ---- 414 -45 459 4600 ---- ---- ---- ---- 376 -43 419 4650 ---- ---- ---- ---- 339 -42 381 4700 ---- ---- ---- ---- 305 -39 344 4750 ---- ---- ---- ---- 271 -38 309 4800 ---- ---- ---- ---- 240 -36 276 4850 ---- ---- ---- ---- 211 -34 245 4900 ---- ---- ---- ---- 185 -31 216 4950 ---- ---- ---- ---- 160 -29 189 5000 ---- ---- ---- ---- 139 -26 165 5050 ---- ---- ---- ---- 119 -25 144 5100 ---- ---- ---- ---- 102 -22 124 5150 ---- ---- ---- ---- 87 -19 106 5200 ---- ---- ---- ---- 73 -18 91 5250 ---- ---- ---- ---- 61 -16 77 5300 ---- ---- ---- ---- 51 -14 65 5350 ---- ---- ---- ---- 42 -12 54 5400 ---- ---- ---- ---- 35 -10 45 5450 ---- ---- ---- ---- 28 -9 37 5500 ---- ---- ---- ---- 23 -7 30 5550 ---- ---- ---- ---- 18 -6 24 5600 ---- ---- ---- ---- 14 -5 19 5650 ---- ---- ---- ---- 11 -4 15 5700 ---- ---- ---- ---- 9 -3 12 5750 ---- ---- ---- ---- 7 -2 9 5800 ---- ---- ---- ---- 5 -2 7 5850 ---- ---- ---- ---- 4 -2 6 5900 ---- ---- ---- ---- 3 -1 4 5950 ---- ---- ---- ---- 2 -1 3 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1255 -56 1311 3650 ---- ---- ---- ---- 1208 -56 1264 3700 ---- ---- ---- ---- 1162 -55 1217 3750 ---- ---- ---- ---- 1115 -55 1170 3800 ---- ---- ---- ---- 1069 -55 1124 3850 ---- ---- ---- ---- 1023 -54 1077 3900 ---- ---- ---- ---- 977 -54 1031 3950 ---- ---- ---- ---- 932 -53 985 4000 ---- ---- ---- ---- 887 -53 940 4050 ---- ---- ---- ---- 842 -53 895 4100 ---- ---- ---- ---- 798 -52 850 4150 ---- ---- ---- ---- 754 -51 805 4200 ---- ---- ---- ---- 710 -51 761 4250 ---- ---- ---- ---- 668 -50 718 4300 ---- ---- ---- ---- 625 -50 675 4350 ---- ---- ---- ---- 584 -48 632 4400 ---- ---- ---- ---- 543 -47 590 4450 ---- ---- ---- ---- 503 -46 549 4500 ---- ---- ---- ---- 463 -46 509 4550 ---- ---- ---- ---- 425 -44 469 4600 ---- ---- ---- ---- 388 -42 430 4650 ---- ---- ---- ---- 352 -41 393 4700 ---- ---- ---- ---- 318 -39 357 4750 ---- ---- ---- ---- 285 -37 322 4800 ---- ---- ---- ---- 254 -36 290 4850 ---- ---- ---- ---- 225 -34 259 4900 ---- ---- ---- ---- 199 -31 230 4950 ---- ---- ---- ---- 174 -30 204 5000 ---- ---- ---- ---- 152 -27 179 5050 ---- ---- ---- ---- 133 -24 157 5100 ---- ---- ---- ---- 115 -22 137 5150 ---- ---- ---- ---- 99 -20 119 5200 ---- ---- ---- ---- 85 -18 103 5250 ---- ---- ---- ---- 73 -16 89 5300 ---- ---- ---- ---- 62 -14 76 5350 ---- ---- ---- ---- 52 -13 65 5400 ---- ---- ---- ---- 43 -12 55 5450 ---- ---- ---- ---- 36 -10 46 5500 ---- ---- ---- ---- 30 -8 38 5550 ---- ---- ---- ---- 24 -8 32 5600 ---- ---- ---- ---- 20 -6 26 5650 ---- ---- ---- ---- 16 -5 21 5700 ---- ---- ---- ---- 13 -4 17 5750 ---- ---- ---- ---- 10 -4 14 5800 ---- ---- ---- ---- 8 -3 11 5850 ---- ---- ---- ---- 6 -3 9 5900 ---- ---- ---- ---- 5 -2 7 5950 ---- ---- ---- ---- 4 -1 5 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1180 -53 1233 3650 ---- ---- ---- ---- 1133 -53 1186 3700 ---- ---- ---- ---- 1087 -53 1140 3750 ---- ---- ---- ---- 1041 -53 1094 3800 ---- ---- ---- ---- 996 -52 1048 3850 ---- ---- ---- ---- 950 -52 1002 3900 ---- ---- ---- ---- 906 -51 957 3950 ---- ---- ---- ---- 861 -51 912 4000 ---- ---- ---- ---- 817 -50 867 4050 ---- ---- ---- ---- 773 -50 823 4100 ---- ---- ---- ---- 730 -50 780 4150 ---- ---- ---- ---- 688 -48 736 4200 ---- ---- ---- ---- 646 -48 694 4250 ---- ---- ---- ---- 605 -47 652 4300 ---- ---- ---- ---- 565 -45 610 4350 ---- ---- ---- ---- 525 -45 570 4400 ---- ---- ---- ---- 486 -44 530 4450 ---- ---- ---- ---- 449 -42 491 4500 ---- ---- ---- ---- 412 -41 453 4550 ---- ---- ---- ---- 377 -40 417 4600 ---- ---- ---- ---- 343 -38 381 4650 ---- ---- ---- ---- 310 -37 347 4700 ---- ---- ---- ---- 279 -35 314 4750 ---- ---- ---- ---- 250 -33 283 4800 ---- ---- ---- ---- 223 -31 254 4850 ---- ---- ---- ---- 197 -29 226 4900 ---- ---- ---- ---- 174 -27 201 4950 ---- ---- ---- ---- 152 -25 177 5000 ---- ---- ---- ---- 132 -23 155 5050 ---- ---- ---- ---- 114 -22 136 5100 ---- ---- ---- ---- 98 -19 117 5150 ---- ---- ---- ---- 84 -17 101 5200 ---- ---- ---- ---- 71 -15 86 5250 ---- ---- ---- ---- 59 -14 73 5300 ---- ---- ---- ---- 49 -12 61 5350 ---- ---- ---- ---- 41 -10 51 5400 ---- ---- ---- ---- 33 -9 42 5450 ---- ---- ---- ---- 27 -7 34 5500 ---- ---- ---- ---- 21 -7 28 5550 ---- ---- ---- ---- 17 -5 22 5600 ---- ---- ---- ---- 13 -4 17 5650 ---- ---- ---- ---- 10 -4 14 5700 ---- ---- ---- ---- 8 -2 10 5750 ---- ---- ---- ---- 6 -2 8 5800 ---- ---- ---- ---- 4 -2 6 5850 ---- ---- ---- ---- 3 -1 4 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 1045 -52 1097 3800 ---- ---- ---- ---- 1000 -52 1052 3850 ---- ---- ---- ---- 956 -51 1007 3900 ---- ---- ---- ---- 911 -51 962 3950 ---- ---- ---- ---- 868 -49 917 4000 ---- ---- ---- ---- 824 -49 873 4050 ---- ---- ---- ---- 781 -49 830 4100 ---- ---- ---- ---- 738 -49 787 4150 ---- ---- ---- ---- 696 -48 744 4200 ---- ---- ---- ---- 655 -47 702 4250 ---- ---- ---- ---- 614 -46 660 4300 ---- ---- ---- ---- 574 -45 619 4350 ---- ---- ---- ---- 535 -44 579 4400 ---- ---- ---- ---- 496 -43 539 4450 ---- ---- ---- ---- 459 -41 500 4500 ---- ---- ---- ---- 422 -41 463 4550 ---- ---- ---- ---- 387 -39 426 4600 ---- ---- ---- ---- 353 -37 390 4650 ---- ---- ---- ---- 320 -36 356 4700 ---- ---- ---- ---- 289 -35 324 4750 ---- ---- ---- ---- 260 -33 293 4800 ---- ---- ---- ---- 233 -31 264 4850 ---- ---- ---- ---- 208 -29 237 4900 ---- ---- ---- ---- 185 -27 212 4950 ---- ---- ---- ---- 163 -26 189 5000 ---- ---- ---- ---- 144 -23 167 5050 ---- ---- ---- ---- 126 -21 147 5100 ---- ---- ---- ---- 110 -19 129 5150 ---- ---- ---- ---- 95 -18 113 5200 ---- ---- ---- ---- 82 -16 98 5250 ---- ---- ---- ---- 70 -15 85 5300 ---- ---- ---- ---- 60 -13 73 5350 ---- ---- ---- ---- 51 -11 62 5400 ---- ---- ---- ---- 42 -11 53 5450 ---- ---- ---- ---- 35 -9 44 5500 ---- ---- ---- ---- 29 -8 37 5550 ---- ---- ---- ---- 24 -7 31 5600 ---- ---- ---- ---- 20 -5 25 5650 ---- ---- ---- ---- 16 -5 21 5700 ---- ---- ---- ---- 13 -4 17 5750 ---- ---- ---- ---- 10 -3 13 5800 ---- ---- ---- ---- 8 -3 11 5850 ---- ---- ---- ---- 6 -2 8 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2092 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 10 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 5 4750 ---- ---- ---- ---- CAB UNCH CAB 10 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- 1 UNCH 1 5 4900 ---- ---- ---- ---- 1 UNCH 1 6 4950 ---- ---- ---- ---- 3 +2 1 1 5000 ---- ---- ---- ---- 5 +3 2 10 5050 ---- ---- ---- ---- 9 +5 4 5100 ---- 18B ---- 18B 19 +11 8 72 5150 38 38 36 38B 39 +25 2 14 5200 ---- ---- ---- ---- 73 +43 30 5250 ---- ---- ---- ---- 117 +59 58 5300 ---- ---- ---- ---- 165 +66 99 5350 ---- ---- ---- ---- 214 +68 146 5400 ---- ---- ---- ---- 264 +69 195 5450 ---- ---- ---- ---- 314 +69 245 5500 ---- ---- ---- ---- 364 +69 295 5550 ---- ---- ---- ---- 414 +69 345 5600 ---- ---- ---- ---- 464 +69 395 5650 ---- ---- ---- ---- 514 +69 445 5700 ---- ---- ---- ---- 564 +69 495 5750 ---- ---- ---- ---- 614 +69 545 5800 ---- ---- ---- ---- 664 +69 595 5850 ---- ---- ---- ---- 714 +69 645 5900 ---- ---- ---- ---- 764 +69 695 5950 ---- ---- ---- ---- 813 +69 744 6000 ---- ---- ---- ---- 863 +69 794 6050 ---- ---- ---- ---- 913 +69 844 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 +1 CAB 4200 ---- ---- ---- ---- 1 +1 CAB 4250 ---- ---- ---- ---- 1 UNCH 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 2 +1 1 4400 ---- ---- ---- ---- 2 +1 1 4450 ---- ---- ---- ---- 3 +1 2 4500 ---- ---- ---- ---- 4 +2 2 4550 ---- ---- ---- ---- 5 +2 3 4600 ---- ---- ---- ---- 6 +3 3 4650 ---- ---- ---- ---- 8 +4 4 4700 ---- ---- ---- ---- 10 +4 6 4750 ---- ---- ---- ---- 13 +6 7 4800 ---- ---- ---- ---- 17 +7 10 4850 ---- ---- ---- ---- 22 +9 13 4900 ---- 25B ---- 25B 29 +12 17 4950 ---- 35B ---- 35B 39 +16 23 5000 ---- 47B ---- 47B 52 +20 32 5050 ---- 65B ---- 65B 68 +25 43 5100 ---- 89B ---- 89B 91 +33 58 2 2 5150 ---- ---- ---- ---- 122 +43 79 5200 ---- ---- ---- ---- 158 +50 108 5250 ---- ---- ---- ---- 199 +57 142 5300 ---- ---- ---- ---- 243 +61 182 5350 ---- ---- ---- ---- 290 +65 225 5400 ---- ---- ---- ---- 339 +67 272 5450 ---- ---- ---- ---- 388 +68 320 5500 ---- ---- ---- ---- 437 +67 370 5550 ---- ---- ---- ---- 487 +68 419 5600 ---- ---- ---- ---- 537 +68 469 5650 ---- ---- ---- ---- 587 +68 519 5700 ---- ---- ---- ---- 637 +68 569 5750 ---- ---- ---- ---- 686 +67 619 5800 ---- ---- ---- ---- 736 +68 668 5850 ---- ---- ---- ---- 786 +68 718 5900 ---- ---- ---- ---- 836 +68 768 5950 ---- ---- ---- ---- 886 +68 818 6000 ---- ---- ---- ---- 935 +68 867 6050 ---- ---- ---- ---- 985 +68 917 6100 ---- ---- ---- ---- 1035 +68 967 6150 ---- ---- ---- ---- 1085 UNCH ---- MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 2 +1 1 4100 ---- ---- ---- ---- 2 +1 1 4150 ---- ---- ---- ---- 3 +1 2 4200 ---- ---- ---- ---- 3 +1 2 4250 ---- ---- ---- ---- 4 +2 2 4300 ---- ---- ---- ---- 5 +2 3 4350 ---- ---- ---- ---- 5 +2 3 4400 ---- ---- ---- ---- 7 +3 4 4450 ---- ---- ---- ---- 8 +3 5 4500 ---- ---- ---- ---- 10 +4 6 1 4550 ---- ---- ---- ---- 12 +5 7 4600 ---- ---- ---- ---- 14 +5 9 4650 ---- ---- ---- ---- 17 +6 11 4700 ---- ---- ---- ---- 21 +7 14 4750 ---- ---- ---- ---- 25 +7 18 4800 ---- ---- ---- ---- 31 +9 22 4850 ---- 34B ---- 34B 38 +11 27 4900 ---- 42B ---- 42B 47 +13 34 4950 ---- 54B ---- 54B 59 +17 42 5000 ---- 68B ---- 68B 73 +20 53 5050 ---- 87B ---- 86B 91 +24 67 5100 ---- 110B ---- 110B 114 +30 84 5150 ---- 125B ---- 123B 142 +37 105 5200 ---- ---- ---- ---- 175 +44 131 5250 ---- ---- ---- ---- 212 +51 161 5300 ---- ---- ---- ---- 253 +57 196 5350 ---- ---- ---- ---- 296 +61 235 5400 ---- ---- ---- ---- 342 +65 277 5450 ---- ---- ---- ---- 389 +67 322 5500 ---- ---- ---- ---- 437 +67 370 5550 ---- ---- ---- ---- 486 +68 418 5600 ---- ---- ---- ---- 535 +67 468 5650 ---- ---- ---- ---- 585 +68 517 5700 ---- ---- ---- ---- 634 +67 567 5750 ---- ---- ---- ---- 684 +68 616 5800 ---- ---- ---- ---- 734 +68 666 5850 ---- ---- ---- ---- 783 +67 716 5900 ---- ---- ---- ---- 833 +68 765 5950 ---- ---- ---- ---- 882 +67 815 6000 ---- ---- ---- ---- 932 +67 865 6050 ---- ---- ---- ---- 982 +68 914 6100 ---- ---- ---- ---- 1031 +67 964 6150 ---- ---- ---- ---- 1081 UNCH ---- MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 2 +2 CAB 3400 ---- ---- ---- ---- 2 +2 CAB 3450 ---- ---- ---- ---- 2 +2 CAB 3500 ---- ---- ---- ---- 2 +2 CAB 3550 ---- ---- ---- ---- 3 +3 CAB 3600 ---- ---- ---- ---- 3 +3 CAB 3650 ---- ---- ---- ---- 3 +3 CAB 3700 ---- ---- ---- ---- 4 +3 1 3750 ---- ---- ---- ---- 4 +3 1 3800 ---- ---- ---- ---- 4 +3 1 3850 ---- ---- ---- ---- 5 +4 1 3900 ---- ---- ---- ---- 5 +4 1 3950 ---- ---- ---- ---- 6 +5 1 4000 ---- ---- ---- ---- 7 +5 2 4050 ---- ---- ---- ---- 7 +5 2 4100 ---- ---- ---- ---- 8 +6 2 4150 ---- ---- ---- ---- 9 +6 3 50 4200 ---- ---- ---- ---- 10 +7 3 4250 ---- ---- ---- ---- 12 +8 4 4300 ---- ---- ---- ---- 13 +8 5 4350 ---- ---- ---- ---- 15 +9 6 4400 ---- ---- ---- ---- 16 +9 7 4450 ---- ---- ---- ---- 19 +10 9 1 4500 ---- ---- ---- ---- 21 +11 10 4550 ---- ---- ---- ---- 24 +11 13 4600 ---- ---- ---- ---- 27 +12 15 4650 ---- ---- ---- ---- 31 +13 18 4700 ---- ---- ---- ---- 36 +14 22 2 4750 ---- ---- ---- ---- 41 +14 27 4800 ---- 38B ---- 38B 47 +14 33 4850 ---- 47B ---- 47B 55 +15 40 4900 ---- 57B ---- 57B 64 +16 48 4 4950 ---- 71B ---- 71B 76 +18 58 5000 ---- 86B ---- 86B 90 +20 70 5050 ---- 103B ---- 103B 109 +24 85 5100 122 128B 116 127 133 +30 4 103 6 5150 ---- 153B ---- 153B 161 +37 124 5200 ---- ---- ---- ---- 193 +43 150 5250 ---- ---- ---- ---- 228 +50 178 5300 ---- ---- ---- ---- 265 +54 211 5350 ---- ---- ---- ---- 306 +59 247 5400 ---- ---- ---- ---- 349 +62 287 5450 ---- ---- ---- ---- 393 +64 329 5500 ---- ---- ---- ---- 440 +67 373 5550 ---- ---- ---- ---- 487 +67 420 5600 ---- ---- ---- ---- 535 +68 467 5650 ---- ---- ---- ---- 584 +68 516 5700 ---- ---- ---- ---- 632 +67 565 5750 ---- ---- ---- ---- 682 +68 614 5800 ---- ---- ---- ---- 731 +67 664 5850 ---- ---- ---- ---- 781 +68 713 5900 ---- ---- ---- ---- 830 +67 763 5950 ---- ---- ---- ---- 879 +67 812 6000 ---- ---- ---- ---- 929 +68 861 6050 ---- ---- ---- ---- 978 +67 911 6100 ---- ---- ---- ---- 1028 +68 960 6150 ---- ---- ---- ---- 1077 UNCH ---- MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 UNCH 2 3650 ---- ---- ---- ---- 2 UNCH 2 3700 ---- ---- ---- ---- 3 +1 2 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 4 +1 3 3850 ---- ---- ---- ---- 4 +1 3 3900 ---- ---- ---- ---- 5 +1 4 3950 ---- ---- ---- ---- 6 +2 4 4000 ---- ---- ---- ---- 7 +2 5 4050 ---- ---- ---- ---- 8 +2 6 4100 ---- ---- ---- ---- 9 +2 7 4150 ---- ---- ---- ---- 10 +2 8 4200 ---- ---- ---- ---- 12 +3 9 4250 ---- ---- ---- ---- 14 +3 11 4300 ---- ---- ---- ---- 16 +4 12 4350 ---- ---- ---- ---- 19 +5 14 4400 ---- ---- ---- ---- 22 +5 17 4450 ---- ---- ---- ---- 25 +5 20 4500 ---- ---- ---- ---- 30 +7 23 4550 ---- ---- ---- ---- 35 +8 27 4600 ---- ---- ---- ---- 41 +10 31 4650 ---- ---- ---- ---- 48 +11 37 4700 ---- ---- ---- ---- 56 +13 43 4750 ---- ---- ---- ---- 66 +15 51 4800 ---- ---- ---- ---- 78 +17 61 4850 ---- ---- ---- ---- 92 +20 72 4900 ---- ---- ---- ---- 109 +23 86 4950 ---- ---- ---- ---- 128 +26 102 5000 ---- ---- ---- ---- 150 +30 120 5050 ---- ---- ---- ---- 175 +33 142 5100 ---- ---- ---- ---- 204 +37 167 5150 ---- ---- ---- ---- 236 +41 195 5200 ---- ---- ---- ---- 270 +44 226 5250 ---- ---- ---- ---- 308 +48 260 5300 ---- ---- ---- ---- 348 +51 297 5350 ---- ---- ---- ---- 389 +53 336 5400 ---- ---- ---- ---- 433 +56 377 5450 ---- ---- ---- ---- 478 +57 421 5500 ---- ---- ---- ---- 525 +60 465 5550 ---- ---- ---- ---- 572 +61 511 5600 ---- ---- ---- ---- 620 +62 558 5650 ---- ---- ---- ---- 668 +62 606 5700 ---- ---- ---- ---- 717 +63 654 5750 ---- ---- ---- ---- 765 +62 703 5800 ---- ---- ---- ---- 815 +64 751 5850 ---- ---- ---- ---- 864 +63 801 5900 ---- ---- ---- ---- 913 +63 850 5950 ---- ---- ---- ---- 962 +63 899 6000 ---- ---- ---- ---- 1012 +64 948 6050 ---- ---- ---- ---- 1061 UNCH ---- MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 2 UNCH 2 3600 ---- ---- ---- ---- 3 +1 2 3650 ---- ---- ---- ---- 3 UNCH 3 3700 ---- ---- ---- ---- 4 +1 3 3750 ---- ---- ---- ---- 4 +1 3 3800 ---- ---- ---- ---- 5 +1 4 3850 ---- ---- ---- ---- 6 +1 5 3900 ---- ---- ---- ---- 7 +2 5 3950 ---- ---- ---- ---- 8 +2 6 4000 ---- ---- ---- ---- 9 +2 7 4050 ---- ---- ---- ---- 10 +2 8 4100 ---- ---- ---- ---- 12 +3 9 4150 ---- ---- ---- ---- 14 +3 11 4200 ---- ---- ---- ---- 16 +4 12 4250 ---- ---- ---- ---- 18 +4 14 4300 ---- ---- ---- ---- 21 +5 16 4350 ---- ---- ---- ---- 24 +5 19 4400 ---- ---- ---- ---- 28 +6 22 4450 ---- ---- ---- ---- 32 +7 25 4500 ---- ---- ---- ---- 37 +8 29 4550 ---- ---- ---- ---- 43 +9 34 4600 ---- ---- ---- ---- 49 +10 39 4650 ---- ---- ---- ---- 57 +12 45 4700 ---- ---- ---- ---- 67 +14 53 4750 ---- ---- ---- ---- 78 +16 62 4800 ---- ---- ---- ---- 90 +18 72 4850 ---- ---- ---- ---- 105 +21 84 4900 ---- ---- ---- ---- 122 +23 99 4950 ---- ---- ---- ---- 142 +27 115 5000 ---- ---- ---- ---- 164 +29 135 5050 ---- ---- ---- ---- 190 +33 157 5100 ---- ---- ---- ---- 218 +36 182 5150 ---- ---- ---- ---- 249 +40 209 5200 ---- ---- ---- ---- 283 +43 240 5250 ---- ---- ---- ---- 319 +46 273 5300 ---- ---- ---- ---- 357 +48 309 5350 ---- ---- ---- ---- 398 +51 347 5400 ---- ---- ---- ---- 440 +53 387 5450 ---- ---- ---- ---- 484 +56 428 5500 ---- ---- ---- ---- 528 +57 471 5550 ---- ---- ---- ---- 574 +58 516 5600 ---- ---- ---- ---- 621 +60 561 5650 ---- ---- ---- ---- 668 +60 608 5700 ---- ---- ---- ---- 716 +61 655 5750 ---- ---- ---- ---- 764 +62 702 5800 ---- ---- ---- ---- 812 +62 750 5850 ---- ---- ---- ---- 861 +62 799 5900 ---- ---- ---- ---- 910 +63 847 5950 ---- ---- ---- ---- 959 +63 896 6000 ---- ---- ---- ---- 1008 +63 945 6050 ---- ---- ---- ---- 1057 UNCH ---- MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 4 +1 3 3550 ---- ---- ---- ---- 4 UNCH 4 3600 ---- ---- ---- ---- 5 +1 4 3650 ---- ---- ---- ---- 6 +1 5 3700 ---- ---- ---- ---- 6 +1 5 3750 ---- ---- ---- ---- 7 +1 6 3800 ---- ---- ---- ---- 8 +1 7 3850 ---- ---- ---- ---- 9 +1 8 3900 ---- ---- ---- ---- 11 +2 9 3950 ---- ---- ---- ---- 12 +2 10 4000 ---- ---- ---- ---- 13 +2 11 4050 ---- ---- ---- ---- 15 +3 12 4100 ---- ---- ---- ---- 17 +3 14 4150 ---- ---- ---- ---- 20 +4 16 4200 ---- ---- ---- ---- 22 +4 18 4250 ---- ---- ---- ---- 25 +5 20 4300 ---- ---- ---- ---- 28 +5 23 4350 ---- ---- ---- ---- 32 +6 26 4400 ---- ---- ---- ---- 37 +7 30 4450 ---- ---- ---- ---- 42 +8 34 4500 ---- ---- ---- ---- 47 +9 38 4550 ---- ---- ---- ---- 54 +10 44 4600 ---- ---- ---- ---- 62 +12 50 4650 ---- ---- ---- ---- 70 +13 57 4700 ---- ---- ---- ---- 81 +15 66 4750 ---- ---- ---- ---- 92 +16 76 4800 ---- ---- ---- ---- 106 +19 87 4850 ---- ---- ---- ---- 121 +21 100 4900 ---- ---- ---- ---- 139 +24 115 4950 ---- ---- ---- ---- 159 +27 132 5000 ---- ---- ---- ---- 182 +30 152 5050 ---- ---- ---- ---- 207 +33 174 5100 ---- ---- ---- ---- 234 +35 199 5150 ---- ---- ---- ---- 264 +38 226 5200 ---- ---- ---- ---- 297 +41 256 5250 ---- ---- ---- ---- 332 +44 288 5300 ---- ---- ---- ---- 369 +47 322 5350 ---- ---- ---- ---- 408 +49 359 5400 ---- ---- ---- ---- 448 +51 397 5450 ---- ---- ---- ---- 490 +53 437 5500 ---- ---- ---- ---- 533 +55 478 5550 ---- ---- ---- ---- 578 +57 521 5600 ---- ---- ---- ---- 623 +58 565 5650 ---- ---- ---- ---- 669 +59 610 5700 ---- ---- ---- ---- 716 +60 656 5750 ---- ---- ---- ---- 763 +61 702 5800 ---- ---- ---- ---- 810 +61 749 5850 ---- ---- ---- ---- 858 +61 797 5900 ---- ---- ---- ---- 907 +62 845 5950 ---- ---- ---- ---- 955 +62 893 6000 ---- ---- ---- ---- 1004 +63 941 6050 ---- ---- ---- ---- 1052 UNCH ---- MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 UNCH 2 3500 ---- ---- ---- ---- 3 +1 2 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 4 +1 3 3650 ---- ---- ---- ---- 5 +1 4 3700 ---- ---- ---- ---- 5 +1 4 3750 ---- ---- ---- ---- 6 +1 5 3800 ---- ---- ---- ---- 8 +2 6 3850 ---- ---- ---- ---- 9 +2 7 3900 ---- ---- ---- ---- 11 +2 9 3950 ---- ---- ---- ---- 12 +2 10 4000 ---- ---- ---- ---- 15 +3 12 4050 ---- ---- ---- ---- 17 +3 14 4100 ---- ---- ---- ---- 20 +4 16 4150 ---- ---- ---- ---- 23 +4 19 4200 ---- ---- ---- ---- 27 +5 22 4250 ---- ---- ---- ---- 32 +6 26 4300 ---- ---- ---- ---- 37 +7 30 4350 ---- ---- ---- ---- 43 +8 35 4400 ---- ---- ---- ---- 49 +8 41 4450 ---- ---- ---- ---- 57 +10 47 4500 ---- ---- ---- ---- 66 +12 54 4550 ---- ---- ---- ---- 75 +12 63 4600 ---- ---- ---- ---- 87 +14 73 4650 ---- ---- ---- ---- 99 +16 83 4700 ---- ---- ---- ---- 114 +18 96 4750 ---- ---- ---- ---- 130 +20 110 4800 ---- ---- ---- ---- 148 +22 126 4850 ---- ---- ---- ---- 168 +25 143 4900 ---- ---- ---- ---- 190 +27 163 4950 ---- ---- ---- ---- 214 +29 185 5000 ---- ---- ---- ---- 241 +32 209 5050 ---- ---- ---- ---- 270 +35 235 5100 ---- ---- ---- ---- 300 +36 264 5150 ---- ---- ---- ---- 333 +39 294 5200 ---- ---- ---- ---- 368 +41 327 5250 ---- ---- ---- ---- 405 +44 361 5300 ---- ---- ---- ---- 443 +46 397 5350 ---- ---- ---- ---- 483 +47 436 5400 ---- ---- ---- ---- 525 +50 475 5450 ---- ---- ---- ---- 567 +51 516 5500 ---- ---- ---- ---- 611 +53 558 5550 ---- ---- ---- ---- 656 +54 602 5600 ---- ---- ---- ---- 701 +55 646 5650 ---- ---- ---- ---- 747 +55 692 5700 ---- ---- ---- ---- 794 +56 738 5750 ---- ---- ---- ---- 841 +57 784 5800 ---- ---- ---- ---- 889 +58 831 5850 ---- ---- ---- ---- 937 +58 879 5900 ---- ---- ---- ---- 985 +58 927 5950 ---- ---- ---- ---- 1033 +58 975 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 8 +2 6 3600 ---- ---- ---- ---- 9 +2 7 3650 ---- ---- ---- ---- 10 +2 8 3700 ---- ---- ---- ---- 11 +2 9 3750 ---- ---- ---- ---- 13 +2 11 3800 ---- ---- ---- ---- 14 +2 12 3850 ---- ---- ---- ---- 16 +2 14 3900 ---- ---- ---- ---- 18 +3 15 3950 ---- ---- ---- ---- 21 +4 17 4000 ---- ---- ---- ---- 23 +3 20 4050 ---- ---- ---- ---- 26 +4 22 4100 ---- ---- ---- ---- 30 +5 25 4150 ---- ---- ---- ---- 33 +5 28 4200 ---- ---- ---- ---- 38 +6 32 4250 ---- ---- ---- ---- 42 +6 36 4300 ---- ---- ---- ---- 48 +8 40 4350 ---- ---- ---- ---- 54 +9 45 4400 ---- ---- ---- ---- 60 +9 51 4450 ---- ---- ---- ---- 68 +11 57 4500 ---- ---- ---- ---- 76 +12 64 4550 ---- ---- ---- ---- 85 +13 72 4600 ---- ---- ---- ---- 96 +15 81 4650 ---- ---- ---- ---- 108 +17 91 4700 ---- ---- ---- ---- 121 +18 103 4750 ---- ---- ---- ---- 137 +20 117 4800 ---- ---- ---- ---- 154 +22 132 4850 ---- ---- ---- ---- 173 +24 149 4900 ---- ---- ---- ---- 195 +27 168 4950 ---- ---- ---- ---- 219 +29 190 5000 ---- ---- ---- ---- 246 +31 215 5050 ---- ---- ---- ---- 275 +34 241 5100 ---- ---- ---- ---- 306 +36 270 5150 ---- ---- ---- ---- 340 +39 301 5200 ---- ---- ---- ---- 375 +41 334 5250 ---- ---- ---- ---- 411 +42 369 5300 ---- ---- ---- ---- 450 +45 405 5350 ---- ---- ---- ---- 489 +46 443 5400 ---- ---- ---- ---- 530 +48 482 5450 ---- ---- ---- ---- 572 +50 522 5500 ---- ---- ---- ---- 615 +51 564 5550 ---- ---- ---- ---- 659 +52 607 5600 ---- ---- ---- ---- 703 +53 650 5650 ---- ---- ---- ---- 749 +54 695 5700 ---- ---- ---- ---- 795 +55 740 5750 ---- ---- ---- ---- 841 +55 786 5800 ---- ---- ---- ---- 888 +56 832 5850 ---- ---- ---- ---- 935 +56 879 5900 ---- ---- ---- ---- 983 +57 926 5950 ---- ---- ---- ---- 1031 +58 973 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 11 +1 10 3650 ---- ---- ---- ---- 13 +2 11 3700 ---- ---- ---- ---- 14 +2 12 3750 ---- ---- ---- ---- 16 +2 14 3800 ---- ---- ---- ---- 18 +2 16 3850 ---- ---- ---- ---- 20 +3 17 3900 ---- ---- ---- ---- 23 +3 20 3950 ---- ---- ---- ---- 26 +4 22 4000 ---- ---- ---- ---- 29 +4 25 4050 ---- ---- ---- ---- 33 +5 28 4100 ---- ---- ---- ---- 36 +5 31 4150 ---- ---- ---- ---- 41 +6 35 4200 ---- ---- ---- ---- 46 +7 39 4250 ---- ---- ---- ---- 51 +7 44 4300 ---- ---- ---- ---- 57 +8 49 4350 ---- ---- ---- ---- 64 +10 54 4400 ---- ---- ---- ---- 71 +10 61 4450 ---- ---- ---- ---- 79 +11 68 4500 ---- ---- ---- ---- 88 +12 76 4550 ---- ---- ---- ---- 98 +14 84 4600 ---- ---- ---- ---- 109 +15 94 4650 ---- ---- ---- ---- 122 +17 105 4700 ---- ---- ---- ---- 135 +18 117 4750 ---- ---- ---- ---- 151 +20 131 4800 ---- ---- ---- ---- 168 +22 146 4850 ---- ---- ---- ---- 188 +25 163 4900 ---- ---- ---- ---- 209 +26 183 4950 ---- ---- ---- ---- 233 +29 204 5000 ---- ---- ---- ---- 260 +32 228 5050 ---- ---- ---- ---- 288 +33 255 5100 ---- ---- ---- ---- 318 +35 283 5150 ---- ---- ---- ---- 351 +38 313 5200 ---- ---- ---- ---- 385 +40 345 5250 ---- ---- ---- ---- 421 +42 379 5300 ---- ---- ---- ---- 458 +43 415 5350 ---- ---- ---- ---- 497 +45 452 5400 ---- ---- ---- ---- 537 +47 490 5450 ---- ---- ---- ---- 577 +48 529 5500 ---- ---- ---- ---- 619 +49 570 5550 ---- ---- ---- ---- 662 +51 611 5600 ---- ---- ---- ---- 706 +52 654 5650 ---- ---- ---- ---- 750 +53 697 5700 ---- ---- ---- ---- 796 +54 742 5750 ---- ---- ---- ---- 841 +55 786 5800 ---- ---- ---- ---- 887 +55 832 5850 ---- ---- ---- ---- 934 +56 878 5900 ---- ---- ---- ---- 981 +57 924 5950 ---- ---- ---- ---- 1028 +57 971 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 11 +1 10 3650 ---- ---- ---- ---- 13 +2 11 3700 ---- ---- ---- ---- 15 +2 13 3750 ---- ---- ---- ---- 17 +2 15 3800 ---- ---- ---- ---- 20 +3 17 3850 ---- ---- ---- ---- 23 +4 19 3900 ---- ---- ---- ---- 26 +4 22 3950 ---- ---- ---- ---- 29 +4 25 4000 ---- ---- ---- ---- 33 +4 29 4050 ---- ---- ---- ---- 38 +6 32 4100 ---- ---- ---- ---- 43 +6 37 4150 ---- ---- ---- ---- 49 +7 42 4200 ---- ---- ---- ---- 55 +8 47 4250 ---- ---- ---- ---- 62 +9 53 4300 ---- ---- ---- ---- 69 +9 60 4350 ---- ---- ---- ---- 78 +11 67 4400 ---- ---- ---- ---- 87 +11 76 4450 ---- ---- ---- ---- 98 +13 85 4500 ---- ---- ---- ---- 109 +14 95 4550 ---- ---- ---- ---- 122 +16 106 4600 ---- ---- ---- ---- 136 +17 119 4650 ---- ---- ---- ---- 152 +19 133 4700 ---- ---- ---- ---- 169 +21 148 4750 ---- ---- ---- ---- 188 +23 165 4800 ---- ---- ---- ---- 208 +24 184 4850 ---- ---- ---- ---- 231 +27 204 4900 ---- ---- ---- ---- 255 +28 227 4950 ---- ---- ---- ---- 282 +31 251 5000 ---- ---- ---- ---- 310 +33 277 5050 ---- ---- ---- ---- 340 +34 306 5100 ---- ---- ---- ---- 372 +36 336 5150 ---- ---- ---- ---- 406 +39 367 5200 ---- ---- ---- ---- 441 +41 400 5250 ---- ---- ---- ---- 478 +43 435 5300 ---- ---- ---- ---- 516 +44 472 5350 ---- ---- ---- ---- 555 +46 509 5400 ---- ---- ---- ---- 596 +48 548 5450 ---- ---- ---- ---- 637 +48 589 5500 ---- ---- ---- ---- 680 +50 630 5550 ---- ---- ---- ---- 723 +50 673 5600 ---- ---- ---- ---- 768 +52 716 5650 ---- ---- ---- ---- 813 +53 760 5700 ---- ---- ---- ---- 858 +53 805 5750 ---- ---- ---- ---- 905 +54 851 5800 ---- ---- ---- ---- 951 +54 897 5850 ---- ---- ---- ---- 998 +55 943 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 25 +3 22 3800 ---- ---- ---- ---- 28 +4 24 3850 ---- ---- ---- ---- 31 +4 27 3900 ---- ---- ---- ---- 35 +5 30 3950 ---- ---- ---- ---- 39 +5 34 4000 ---- ---- ---- ---- 43 +5 38 4050 ---- ---- ---- ---- 48 +6 42 4100 ---- ---- ---- ---- 53 +7 46 4150 ---- ---- ---- ---- 59 +7 52 4200 ---- ---- ---- ---- 66 +9 57 4250 ---- ---- ---- ---- 73 +10 63 4300 ---- ---- ---- ---- 81 +11 70 4350 ---- ---- ---- ---- 89 +11 78 4400 ---- ---- ---- ---- 99 +13 86 4450 ---- ---- ---- ---- 109 +14 95 4500 ---- ---- ---- ---- 120 +15 105 4550 ---- ---- ---- ---- 133 +16 117 4600 ---- ---- ---- ---- 147 +18 129 4650 ---- ---- ---- ---- 162 +19 143 4700 ---- ---- ---- ---- 179 +21 158 4750 ---- ---- ---- ---- 198 +23 175 4800 ---- ---- ---- ---- 219 +25 194 4850 ---- ---- ---- ---- 242 +27 215 4900 ---- ---- ---- ---- 266 +28 238 4950 ---- ---- ---- ---- 293 +31 262 5000 ---- ---- ---- ---- 321 +32 289 5050 ---- ---- ---- ---- 351 +34 317 5100 ---- ---- ---- ---- 383 +36 347 5150 ---- ---- ---- ---- 416 +38 378 5200 ---- ---- ---- ---- 451 +40 411 5250 ---- ---- ---- ---- 487 +41 446 5300 ---- ---- ---- ---- 524 +42 482 5350 ---- ---- ---- ---- 563 +44 519 5400 ---- ---- ---- ---- 603 +46 557 5450 ---- ---- ---- ---- 644 +47 597 5500 ---- ---- ---- ---- 686 +49 637 5550 ---- ---- ---- ---- 728 +49 679 5600 ---- ---- ---- ---- 772 +51 721 5650 ---- ---- ---- ---- 816 +52 764 5700 ---- ---- ---- ---- 861 +53 808 5750 ---- ---- ---- ---- 906 +53 853 5800 ---- ---- ---- ---- 952 +54 898 5850 ---- ---- ---- ---- 998 +54 944 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2 187 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 CALL 5300 ---- ---- ---- ---- 10.640 -.110 10.750 5350 ---- ---- ---- ---- 10.140 -.110 10.250 5400 ---- ---- ---- ---- 9.640 -.110 9.750 5450 ---- ---- ---- ---- 9.140 -.110 9.250 5500 ---- ---- ---- ---- 8.640 -.110 8.750 5550 ---- ---- ---- ---- 8.140 -.110 8.250 5600 ---- ---- ---- ---- 7.640 -.110 7.750 5650 ---- ---- ---- ---- 7.140 -.110 7.250 5700 ---- ---- ---- ---- 6.640 -.110 6.750 5750 ---- ---- ---- ---- 6.140 -.110 6.250 5800 ---- ---- ---- ---- 5.640 -.110 5.750 5850 ---- ---- ---- ---- 5.140 -.110 5.250 5900 ---- ---- ---- ---- 4.640 -.110 4.750 5950 ---- ---- ---- ---- 4.140 -.110 4.250 6000 ---- ---- ---- ---- 3.640 -.110 3.750 6050 ---- ---- ---- ---- 3.140 -.110 3.250 6100 ---- ---- ---- ---- 2.640 -.110 2.750 6150 ---- ---- ---- ---- 2.140 -.110 2.250 6200 ---- ---- ---- ---- 1.640 -.110 1.750 6250 ---- ---- ---- ---- 1.140 -.120 1.260 6300 ---- ---- ---- ---- .640 -.140 .780 6350 ---- ---- ---- ---- .140 -.240 .380 6400 ---- ---- ---- ---- .000 -.130 .130 6450 ---- ---- ---- ---- .000 -.030 .030 6500 ---- ---- ---- ---- .000 -.005 .005 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH ---- 6900 ---- ---- ---- ---- .000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1Z DEC22 NZD/USD Weekly Friday Options - Wk 1 PUT 5300 ---- ---- ---- ---- .000 UNCH CAB 5350 ---- ---- ---- ---- .000 UNCH CAB 5400 ---- ---- ---- ---- .000 UNCH CAB 5450 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 5550 ---- ---- ---- ---- .000 UNCH CAB 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 -.005 .005 6300 ---- ---- ---- ---- .000 -.030 .030 6350 ---- ---- ---- ---- .000 -.130 .130 6400 ---- ---- ---- ---- .360 -.020 .380 6450 ---- ---- ---- ---- .860 +.090 .770 6500 ---- ---- ---- ---- 1.360 +.110 1.250 6550 ---- ---- ---- ---- 1.860 +.120 1.740 6600 ---- ---- ---- ---- 2.360 +.120 2.240 6650 ---- ---- ---- ---- 2.860 +.120 2.740 6700 ---- ---- ---- ---- 3.360 +.120 3.240 6750 ---- ---- ---- ---- 3.860 +.120 3.740 6800 ---- ---- ---- ---- 4.360 +.120 4.240 6850 ---- ---- ---- ---- 4.860 UNCH ---- 6900 ---- ---- ---- ---- 5.360 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 8.150 +.330 7.820 5650 ---- ---- ---- ---- 7.650 +.330 7.320 5700 ---- ---- ---- ---- 7.150 +.330 6.820 5750 ---- ---- ---- ---- 6.650 +.330 6.320 5800 ---- ---- ---- ---- 6.150 +.330 5.820 5850 ---- ---- ---- ---- 5.650 +.330 5.320 5900 ---- ---- ---- ---- 5.150 +.320 4.830 5950 ---- ---- ---- ---- 4.660 +.330 4.330 6000 ---- ---- ---- ---- 4.160 +.310 3.850 6050 ---- ---- ---- ---- 3.680 +.320 3.360 6100 ---- ---- ---- ---- 3.200 +.300 2.900 6150 ---- ---- ---- ---- 2.730 +.290 2.440 6200 ---- ---- ---- ---- 2.280 +.260 2.020 6250 ---- ---- ---- ---- 1.870 +.240 1.630 6300 ---- ---- ---- ---- 1.490 +.210 1.280 6350 ---- ---- ---- ---- 1.150 +.170 .980 6400 ---- .900B .720A .720A .870 +.140 .730 6450 ---- .660B ---- .660B .630 +.110 .520 6500 ---- .460B ---- .460B .450 +.080 .370 6550 ---- .320B ---- .320B .310 +.060 .250 6600 ---- .210B ---- .210B .200 +.030 .170 6650 ---- .130B ---- .130B .130 +.020 .110 6700 ---- ---- ---- ---- .080 +.010 .070 6750 ---- ---- ---- ---- .050 +.010 .040 6800 ---- ---- ---- ---- .030 +.005 .025 6850 ---- ---- ---- ---- .015 UNCH ---- 6900 ---- ---- ---- ---- .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.010 .020 6050 ---- ---- ---- ---- .020 -.020 .040 6100 ---- .120B ---- .120B .040 -.030 .070 6150 ---- .190B ---- .190B .070 -.050 .120 6200 ---- .280B ---- .280B .130 -.060 .190 6250 ---- .400B ---- .400B .210 -.090 .300 6300 ---- .550B .430A .550B .330 -.120 .450 6350 ---- .760B .590A .760B .490 -.160 .650 6400 ---- ---- .800A .800A .710 -.190 .900 6450 ---- ---- ---- ---- .970 -.220 1.190 6500 ---- ---- ---- ---- 1.290 -.250 1.540 6550 ---- ---- ---- ---- 1.640 -.280 1.920 6600 ---- ---- ---- ---- 2.040 -.290 2.330 6650 ---- ---- ---- ---- 2.470 -.300 2.770 6700 ---- ---- ---- ---- 2.920 -.310 3.230 6750 ---- ---- ---- ---- 3.380 -.320 3.700 6800 ---- ---- ---- ---- 3.860 -.330 4.190 6850 ---- ---- ---- ---- 4.350 UNCH ---- 6900 ---- ---- ---- ---- 4.840 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 8.140 +.330 7.810 5650 ---- ---- ---- ---- 7.640 +.330 7.310 5700 ---- ---- ---- ---- 7.140 +.330 6.810 5750 ---- ---- ---- ---- 6.640 +.320 6.320 5800 ---- ---- ---- ---- 6.150 +.330 5.820 5850 ---- ---- ---- ---- 5.650 +.320 5.330 5900 ---- ---- ---- ---- 5.160 +.320 4.840 5950 ---- ---- ---- ---- 4.670 +.310 4.360 6000 ---- ---- ---- ---- 4.190 +.310 3.880 6050 ---- ---- ---- ---- 3.710 +.300 3.410 6100 ---- ---- ---- ---- 3.250 +.280 2.970 6150 ---- ---- ---- ---- 2.810 +.270 2.540 6200 ---- ---- ---- ---- 2.390 +.250 2.140 6250 ---- ---- ---- ---- 1.990 +.220 1.770 6300 ---- ---- ---- ---- 1.630 +.190 1.440 6350 ---- ---- ---- ---- 1.320 +.180 1.140 6400 ---- .930B .830A .830A 1.040 +.140 .900 6450 ---- .780B .620A .620A .810 +.120 .690 6500 ---- .580B .460A .460A .610 +.090 .520 6550 ---- .420B .330A .330A .460 +.080 .380 6600 ---- .290B .240A .240A .330 +.050 .280 6650 ---- ---- .170A .170A .240 +.040 .200 6700 ---- ---- ---- ---- .170 +.030 .140 6750 ---- ---- ---- ---- .120 +.020 .100 6800 ---- ---- ---- ---- .080 +.020 .060 6850 ---- ---- ---- ---- .050 UNCH ---- 6900 ---- ---- ---- ---- .035 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .015 -.005 .020 5950 ---- ---- ---- ---- .025 -.010 .035 6000 ---- ---- ---- ---- .040 -.020 .060 6050 ---- .130B ---- .130B .060 -.030 .090 6100 ---- .190B ---- .190B .100 -.040 .140 6150 ---- .270B ---- .270B .150 -.060 .210 6200 ---- .370B .300A .370B .230 -.080 .310 6250 ---- .500B .400A .500B .340 -.100 .440 6300 ---- .670B .530A .670B .480 -.130 .610 6350 ---- .880B .700A .880B .660 -.160 .820 6400 ---- ---- .910A .910A .880 -.190 1.070 6450 ---- ---- ---- ---- 1.150 -.210 1.360 6500 ---- ---- ---- ---- 1.450 -.240 1.690 6550 ---- ---- ---- ---- 1.790 -.260 2.050 6600 ---- ---- ---- ---- 2.170 -.270 2.440 6650 ---- ---- ---- ---- 2.570 -.290 2.860 6700 ---- ---- ---- ---- 3.000 -.300 3.300 6750 ---- ---- ---- ---- 3.450 -.310 3.760 6800 ---- ---- ---- ---- 3.910 -.310 4.220 6850 ---- ---- ---- ---- 4.380 UNCH ---- 6900 ---- ---- ---- ---- 4.860 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 7.640 +.330 7.310 5700 ---- ---- ---- ---- 7.140 +.320 6.820 5750 ---- ---- ---- ---- 6.650 +.330 6.320 5800 ---- ---- ---- ---- 6.150 +.320 5.830 5850 ---- ---- ---- ---- 5.660 +.320 5.340 5900 ---- ---- ---- ---- 5.180 +.320 4.860 5950 ---- ---- ---- ---- 4.700 +.310 4.390 6000 ---- ---- ---- ---- 4.220 +.300 3.920 6050 ---- ---- ---- ---- 3.760 +.290 3.470 6100 ---- ---- ---- ---- 3.320 +.280 3.040 6150 ---- ---- ---- ---- 2.890 +.260 2.630 6200 ---- ---- ---- ---- 2.480 +.240 2.240 6250 ---- ---- ---- ---- 2.110 +.220 1.890 6300 ---- ---- ---- ---- 1.770 +.200 1.570 6350 ---- ---- ---- ---- 1.460 +.170 1.290 6400 ---- ---- .890A .890A 1.190 +.150 1.040 6450 ---- .850B .680A .680A .950 +.120 .830 6500 ---- ---- .510A .510A .760 +.110 .650 6550 ---- ---- .380A .380A .590 +.080 .510 6600 ---- ---- .280A .280A .460 +.070 .390 6650 ---- ---- .200A .200A .350 +.060 .290 6700 ---- ---- .150A .150A .260 +.040 .220 6750 ---- ---- ---- ---- .190 +.030 .160 6800 ---- ---- ---- ---- .140 +.020 .120 6850 ---- ---- ---- ---- .100 UNCH ---- 6900 ---- ---- ---- ---- .070 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 5850 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .035 -.015 .050 5950 ---- ---- ---- ---- .050 -.020 .070 6000 ---- ---- ---- ---- .080 -.030 .110 6050 ---- .170B ---- .170B .110 -.050 .160 6100 ---- .230B .190A .230B .170 -.050 .220 6150 ---- .320B .260A .320B .240 -.070 .310 6200 ---- .430B .350A .430B .330 -.090 .420 6250 ---- .570B .460A .570B .450 -.110 .560 6300 ---- ---- .600A .600A .610 -.130 .740 6350 ---- ---- .770A .770A .800 -.160 .960 6400 ---- ---- .980A .980A 1.030 -.180 1.210 6450 ---- ---- ---- ---- 1.290 -.210 1.500 6500 ---- ---- ---- ---- 1.590 -.230 1.820 6550 ---- ---- ---- ---- 1.930 -.240 2.170 6600 ---- ---- ---- ---- 2.290 -.260 2.550 6650 ---- ---- ---- ---- 2.680 -.280 2.960 6700 ---- ---- ---- ---- 3.090 -.290 3.380 6750 ---- ---- ---- ---- 3.520 -.300 3.820 6800 ---- ---- ---- ---- 3.970 -.300 4.270 6850 ---- ---- ---- ---- 4.430 UNCH ---- 6900 ---- ---- ---- ---- 4.900 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.570 +.330 13.240 5100 ---- ---- ---- ---- 13.070 +.330 12.740 5150 ---- ---- ---- ---- 12.570 +.330 12.240 5200 ---- ---- ---- ---- 12.070 +.320 11.750 5250 ---- ---- ---- ---- 11.570 +.320 11.250 5300 ---- ---- ---- ---- 11.070 +.320 10.750 5350 ---- ---- ---- ---- 10.570 +.320 10.250 5400 ---- ---- ---- ---- 10.070 +.320 9.750 5450 ---- ---- ---- ---- 9.570 +.320 9.250 5500 ---- ---- ---- ---- 9.070 +.320 8.750 5550 ---- ---- ---- ---- 8.570 +.320 8.250 5600 ---- ---- ---- ---- 8.070 +.320 7.750 5650 ---- ---- ---- ---- 7.570 +.320 7.250 5700 ---- ---- ---- ---- 7.070 +.320 6.750 5750 ---- ---- ---- ---- 6.580 +.330 6.250 5800 ---- ---- ---- ---- 6.080 +.330 5.750 5850 ---- ---- ---- ---- 5.580 +.330 5.250 10 5900 ---- ---- ---- ---- 5.080 +.330 4.750 5950 ---- ---- ---- ---- 4.580 +.330 4.250 6000 ---- ---- ---- ---- 4.080 +.330 3.750 6050 ---- ---- ---- ---- 3.580 +.320 3.260 6100 ---- ---- ---- ---- 3.080 +.310 2.770 6150 ---- ---- ---- ---- 2.590 +.300 2.290 6200 ---- ---- ---- ---- 2.120 +.290 1.830 6250 ---- ---- ---- ---- 1.660 +.250 1.410 6300 ---- ---- ---- ---- 1.250 +.220 1.030 6350 ---- ---- ---- ---- .890 +.170 .720 1 6400 ---- .540B .420A .420A .600 +.120 .480 6450 ---- .360B .260A .260A .380 +.080 .300 6500 ---- .200B .160A .160A .230 +.050 .180 6550 ---- .110B ---- .110B .130 +.030 .100 6600 ---- ---- ---- ---- .070 +.020 .050 6650 ---- ---- ---- ---- .035 +.005 .030 6700 ---- ---- ---- ---- .015 UNCH .015 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.610 +.330 13.280 5100 ---- ---- ---- ---- 13.110 +.330 12.780 5150 ---- ---- ---- ---- 12.610 +.330 12.280 5200 ---- ---- ---- ---- 12.110 +.330 11.780 5250 ---- ---- ---- ---- 11.610 +.330 11.280 5300 ---- ---- ---- ---- 11.120 +.330 10.790 5350 ---- ---- ---- ---- 10.620 +.330 10.290 5400 ---- ---- ---- ---- 10.120 +.330 9.790 5450 ---- ---- ---- ---- 9.620 +.330 9.290 5500 ---- ---- ---- ---- 9.120 +.330 8.790 5550 ---- ---- ---- ---- 8.630 +.330 8.300 5600 ---- ---- ---- ---- 8.130 +.330 7.800 5650 ---- ---- ---- ---- 7.630 +.320 7.310 5700 ---- ---- ---- ---- 7.140 +.330 6.810 5750 ---- ---- ---- ---- 6.650 +.330 6.320 5800 ---- ---- ---- ---- 6.160 +.320 5.840 5850 ---- ---- ---- ---- 5.670 +.320 5.350 5900 ---- ---- ---- ---- 5.190 +.310 4.880 5950 ---- ---- ---- ---- 4.710 +.300 4.410 6000 ---- ---- ---- ---- 4.250 +.300 3.950 6050 ---- ---- ---- ---- 3.790 +.280 3.510 6100 ---- ---- ---- ---- 3.350 +.270 3.080 6150 ---- ---- ---- ---- 2.940 +.260 2.680 6200 ---- ---- ---- ---- 2.540 +.240 2.300 6250 ---- ---- ---- ---- 2.170 +.220 1.950 6300 ---- ---- ---- ---- 1.830 +.190 1.640 6350 ---- 1.480B ---- 1.480B 1.520 +.170 1.350 6400 ---- ---- .980A .980A 1.250 +.150 1.100 6450 ---- .940B .770A .770A 1.010 +.130 .880 6500 ---- .730B .590A .590A .800 +.110 .690 6550 ---- .560B .450A .450A .630 +.090 .540 6600 ---- .420B .340A .340A .480 +.070 .410 6650 ---- ---- .250A .250A .360 +.050 .310 6700 ---- ---- .180A .180A .270 +.040 .230 6750 ---- ---- .150A .150A .200 +.040 .160 6800 ---- ---- ---- ---- .140 +.020 .120 6850 ---- ---- ---- ---- .100 +.020 .080 6900 ---- ---- ---- ---- .070 +.020 .050 6950 ---- ---- ---- ---- .045 +.010 .035 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.560 +.330 13.230 5100 ---- ---- ---- ---- 13.060 +.320 12.740 5150 ---- ---- ---- ---- 12.570 +.330 12.240 5200 ---- ---- ---- ---- 12.070 +.320 11.750 5250 ---- ---- ---- ---- 11.580 +.330 11.250 5300 ---- ---- ---- ---- 11.080 +.320 10.760 5350 ---- ---- ---- ---- 10.590 +.330 10.260 5400 ---- ---- ---- ---- 10.090 +.320 9.770 5450 ---- ---- ---- ---- 9.600 +.320 9.280 5500 ---- ---- ---- ---- 9.110 +.320 8.790 5550 ---- ---- ---- ---- 8.620 +.320 8.300 5600 ---- ---- ---- ---- 8.130 +.320 7.810 5650 ---- ---- ---- ---- 7.640 +.310 7.330 5700 ---- ---- ---- ---- 7.160 +.310 6.850 5750 ---- ---- ---- ---- 6.680 +.310 6.370 5800 ---- ---- ---- ---- 6.210 +.310 5.900 5850 ---- ---- ---- ---- 5.750 +.310 5.440 5900 ---- ---- ---- ---- 5.290 +.300 4.990 5950 ---- ---- ---- ---- 4.840 +.280 4.560 6000 ---- ---- ---- ---- 4.410 +.280 4.130 6050 ---- ---- ---- ---- 3.990 +.270 3.720 6100 ---- ---- ---- ---- 3.580 +.250 3.330 6150 ---- ---- ---- ---- 3.200 +.240 2.960 6200 ---- ---- ---- ---- 2.830 +.220 2.610 6250 ---- ---- ---- ---- 2.490 +.210 2.280 6300 ---- ---- ---- ---- 2.170 +.190 1.980 6350 ---- ---- ---- ---- 1.870 +.170 1.700 6400 ---- ---- 1.320A 1.320A 1.600 +.160 1.440 6450 ---- 1.280B 1.100A 1.100A 1.350 +.140 1.210 6500 ---- 1.050B .900A .900A 1.140 +.130 1.010 6550 ---- .860B .740A .740A .940 +.110 .830 6600 ---- .700B .590A .590A .770 +.100 .670 6650 ---- .560B .470A .470A .620 +.080 .540 6700 ---- .440B .380A .380A .500 +.070 .430 6750 ---- ---- .300A .300A .390 +.050 .340 6800 ---- ---- .240A .240A .310 +.050 .260 6850 ---- ---- ---- ---- .240 UNCH ---- 6900 ---- ---- ---- ---- .180 UNCH ---- ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.520 +.330 13.190 5100 ---- ---- ---- ---- 13.030 +.330 12.700 5150 ---- ---- ---- ---- 12.530 +.320 12.210 5200 ---- ---- ---- ---- 12.040 +.320 11.720 5250 ---- ---- ---- ---- 11.550 +.320 11.230 5300 ---- ---- ---- ---- 11.060 +.320 10.740 5350 ---- ---- ---- ---- 10.570 +.320 10.250 5400 ---- ---- ---- ---- 10.080 +.320 9.760 5450 ---- ---- ---- ---- 9.600 +.320 9.280 5500 ---- ---- ---- ---- 9.110 +.310 8.800 5550 ---- ---- ---- ---- 8.630 +.310 8.320 5600 ---- ---- ---- ---- 8.150 +.310 7.840 5650 ---- ---- ---- ---- 7.680 +.310 7.370 5700 ---- ---- ---- ---- 7.210 +.300 6.910 5750 ---- ---- ---- ---- 6.750 +.300 6.450 5800 ---- ---- ---- ---- 6.290 +.290 6.000 5850 ---- ---- ---- ---- 5.840 +.280 5.560 5900 ---- ---- ---- ---- 5.410 +.280 5.130 1 5950 ---- ---- ---- ---- 4.980 +.270 4.710 6000 ---- ---- ---- ---- 4.570 +.260 4.310 6050 ---- ---- ---- ---- 4.170 +.250 3.920 6100 ---- ---- ---- ---- 3.790 +.240 3.550 6150 ---- ---- ---- ---- 3.420 +.220 3.200 6200 ---- ---- ---- ---- 3.080 +.220 2.860 6250 ---- ---- ---- ---- 2.750 +.200 2.550 6300 ---- ---- ---- ---- 2.440 +.180 2.260 6350 ---- ---- ---- ---- 2.160 +.180 1.980 6400 ---- ---- 1.580A 1.580A 1.890 +.160 1.730 6450 ---- 1.530B 1.350A 1.350A 1.640 +.140 1.500 6500 ---- ---- 1.140A 1.140A 1.420 +.120 1.300 6550 ---- ---- .960A .960A 1.220 +.110 1.110 6600 ---- ---- .810A .810A 1.040 +.100 .940 1 6650 ---- ---- .670A .670A .880 +.080 .800 6700 ---- ---- .550A .550A .740 +.070 .670 6750 ---- ---- .460A .460A .630 +.070 .560 6800 ---- ---- .370A .370A .530 +.070 .460 6850 ---- ---- .310A .310A .440 +.060 .380 6900 ---- ---- .250A .250A .370 +.050 .320 6950 ---- ---- .230A .230A .300 +.040 .260 7000 ---- ---- ---- ---- .250 +.030 .220 7050 ---- ---- ---- ---- .210 +.030 .180 7100 ---- ---- ---- ---- .170 +.020 .150 7150 ---- ---- ---- ---- .140 +.020 .120 7200 ---- ---- ---- ---- .110 +.010 .100 7250 ---- ---- ---- ---- .090 +.010 .080 7300 ---- ---- ---- ---- .070 UNCH .070 7350 ---- ---- ---- ---- .060 +.010 .050 7400 ---- ---- ---- ---- .050 +.005 .045 7450 ---- ---- ---- ---- .040 +.005 .035 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 10.090 +.330 9.760 5450 ---- ---- ---- ---- 9.610 +.320 9.290 5500 ---- ---- ---- ---- 9.140 +.320 8.820 5550 ---- ---- ---- ---- 8.670 +.320 8.350 5600 ---- ---- ---- ---- 8.210 +.320 7.890 5650 ---- ---- ---- ---- 7.750 +.310 7.440 5700 ---- ---- ---- ---- 7.300 +.310 6.990 5750 ---- ---- ---- ---- 6.850 +.300 6.550 5800 ---- ---- ---- ---- 6.410 +.290 6.120 5850 ---- ---- ---- ---- 5.990 +.290 5.700 5900 ---- ---- ---- ---- 5.570 +.280 5.290 5950 ---- ---- ---- ---- 5.160 +.270 4.890 6000 ---- ---- ---- ---- 4.770 +.260 4.510 6050 ---- ---- ---- ---- 4.390 +.250 4.140 6100 ---- ---- ---- ---- 4.030 +.240 3.790 6150 ---- ---- ---- ---- 3.680 +.230 3.450 6200 ---- ---- ---- ---- 3.350 +.220 3.130 6250 ---- ---- ---- ---- 3.030 +.200 2.830 6300 ---- ---- ---- ---- 2.730 +.190 2.540 6350 ---- 2.300B ---- 2.300B 2.450 +.180 2.270 6400 ---- ---- 1.830A 1.830A 2.190 +.160 2.030 6450 ---- ---- 1.600A 1.600A 1.950 +.150 1.800 6500 ---- ---- 1.390A 1.390A 1.730 +.150 1.580 6550 ---- ---- 1.200A 1.200A 1.520 +.130 1.390 6600 ---- ---- 1.030A 1.030A 1.330 +.120 1.210 6650 ---- ---- .880A .880A 1.160 +.110 1.050 6700 ---- ---- .750A .750A 1.000 +.090 .910 6750 ---- ---- .640A .640A .860 +.080 .780 6800 ---- ---- .540A .540A .740 +.080 .660 6850 ---- ---- ---- ---- .630 UNCH ---- 6900 ---- ---- ---- ---- .530 UNCH ---- ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.420 +.330 13.090 5100 ---- ---- ---- ---- 12.950 +.330 12.620 5150 ---- ---- ---- ---- 12.470 +.330 12.140 5200 ---- ---- ---- ---- 11.990 +.320 11.670 5250 ---- ---- ---- ---- 11.520 +.320 11.200 5300 ---- ---- ---- ---- 11.050 +.320 10.730 5350 ---- ---- ---- ---- 10.590 +.320 10.270 5400 ---- ---- ---- ---- 10.120 +.310 9.810 5450 ---- ---- ---- ---- 9.670 +.320 9.350 5500 ---- ---- ---- ---- 9.210 +.310 8.900 5550 ---- ---- ---- ---- 8.760 +.310 8.450 5600 ---- ---- ---- ---- 8.310 +.300 8.010 5650 ---- ---- ---- ---- 7.870 +.300 7.570 5700 ---- ---- ---- ---- 7.430 +.290 7.140 5750 ---- ---- ---- ---- 7.010 +.290 6.720 5800 ---- ---- ---- ---- 6.590 +.280 6.310 5850 ---- ---- ---- ---- 6.190 +.280 5.910 5900 ---- ---- ---- ---- 5.790 +.260 5.530 5950 ---- ---- ---- ---- 5.410 +.260 5.150 6000 ---- ---- ---- ---- 5.040 +.250 4.790 6050 ---- ---- ---- ---- 4.680 +.240 4.440 6100 ---- ---- ---- ---- 4.330 +.230 4.100 6150 ---- ---- ---- ---- 4.000 +.220 3.780 6200 ---- ---- ---- ---- 3.680 +.210 3.470 6250 ---- ---- ---- ---- 3.380 +.210 3.170 6300 ---- 2.960B ---- 2.950B 3.080 +.190 2.890 6350 ---- 2.670B ---- 2.670B 2.810 +.180 2.630 6400 ---- ---- 2.210A 2.210A 2.550 +.170 2.380 6450 ---- 2.150B 1.980A 1.980A 2.300 +.160 2.140 6500 ---- ---- 1.760A 1.760A 2.070 +.150 1.920 6550 ---- ---- 1.560A 1.560A 1.850 +.130 1.720 6600 ---- ---- 1.380A 1.380A 1.650 +.120 1.530 6650 ---- ---- 1.220A 1.220A 1.470 +.120 1.350 6700 ---- ---- 1.070A 1.070A 1.300 +.110 1.190 6750 ---- ---- .940A .940A 1.140 +.090 1.050 6800 ---- ---- .820A .820A 1.000 +.090 .910 6850 ---- ---- .710A .710A .870 +.080 .790 6900 ---- ---- .620A .620A .750 +.070 .680 6950 ---- ---- .540A .540A .650 +.060 .590 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.340 +.340 13.000 5100 ---- ---- ---- ---- 12.880 +.330 12.550 5150 ---- ---- ---- ---- 12.430 +.340 12.090 5200 ---- ---- ---- ---- 11.970 +.330 11.640 5250 ---- ---- ---- ---- 11.520 +.330 11.190 5300 ---- ---- ---- ---- 11.070 +.330 10.740 5350 ---- ---- ---- ---- 10.620 +.320 10.300 5400 ---- ---- ---- ---- 10.180 +.320 9.860 5450 ---- ---- ---- ---- 9.740 +.320 9.420 5500 ---- ---- ---- ---- 9.300 +.310 8.990 5550 ---- ---- ---- ---- 8.870 +.310 8.560 5600 ---- ---- ---- ---- 8.440 +.300 8.140 5650 ---- ---- ---- ---- 8.020 +.300 7.720 5700 ---- ---- ---- ---- 7.610 +.290 7.320 5750 ---- ---- ---- ---- 7.210 +.290 6.920 5800 ---- ---- ---- ---- 6.810 +.280 6.530 5850 ---- ---- ---- ---- 6.430 +.270 6.160 5900 ---- ---- ---- ---- 6.060 +.270 5.790 5950 ---- ---- ---- ---- 5.700 +.260 5.440 6000 ---- ---- ---- ---- 5.350 +.250 5.100 6050 ---- ---- ---- ---- 5.010 +.240 4.770 6100 ---- ---- ---- ---- 4.680 +.230 4.450 6150 ---- ---- ---- ---- 4.370 +.230 4.140 6200 ---- ---- ---- ---- 4.060 +.220 3.840 6250 ---- ---- ---- ---- 3.770 +.210 3.560 6300 ---- 3.350B ---- 3.350B 3.490 +.200 3.290 6350 ---- ---- ---- ---- 3.220 +.190 3.030 6400 ---- 2.800B ---- ---- 2.960 +.180 2.780 6450 ---- ---- 2.390A 2.390A 2.720 +.170 2.550 6500 ---- ---- 2.170A 2.170A 2.490 +.160 2.330 6550 ---- ---- 1.970A 1.970A 2.270 +.150 2.120 6600 ---- ---- 1.780A 1.780A 2.060 +.140 1.920 6650 ---- ---- 1.600A 1.600A 1.870 +.130 1.740 6700 ---- ---- 1.440A 1.440A 1.690 +.120 1.570 6750 ---- ---- 1.290A 1.290A 1.520 +.110 1.410 6800 ---- ---- 1.160A 1.160A 1.370 +.110 1.260 6850 ---- ---- ---- ---- 1.220 UNCH ---- 6900 ---- ---- ---- ---- 1.090 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .015 -.020 .035 6200 ---- .100B ---- .100B .040 -.040 .080 6250 ---- .190B .120A .190B .090 -.060 .150 6300 ---- .320B .210A .320B .170 -.110 .280 6350 ---- .520B .350A .520B .310 -.160 .470 6400 ---- ---- .550A .550A .520 -.200 .720 6450 ---- ---- ---- ---- .800 -.250 1.050 6500 ---- ---- ---- ---- 1.150 -.270 1.420 6550 ---- ---- ---- ---- 1.550 -.290 1.840 6600 ---- ---- ---- ---- 1.990 -.310 2.300 6650 ---- ---- ---- ---- 2.450 -.320 2.770 6700 ---- ---- ---- ---- 2.930 -.330 3.260 6750 ---- ---- ---- ---- 3.430 -.320 3.750 6800 ---- ---- ---- ---- 3.920 -.320 4.240 6850 ---- ---- ---- ---- 4.420 -.320 4.740 6900 ---- ---- ---- ---- 4.920 -.320 5.240 6950 ---- ---- ---- ---- 5.420 -.320 5.740 7000 ---- ---- ---- ---- 5.920 -.320 6.240 7050 ---- ---- ---- ---- 6.420 -.320 6.740 7100 ---- ---- ---- ---- 6.910 -.330 7.240 7150 ---- ---- ---- ---- 7.410 -.330 7.740 7200 ---- ---- ---- ---- 7.910 -.330 8.240 7250 ---- ---- ---- ---- 8.410 -.330 8.740 7300 ---- ---- ---- ---- 8.910 -.330 9.240 7350 ---- ---- ---- ---- 9.410 -.330 9.740 7400 ---- ---- ---- ---- 9.910 -.330 10.240 7450 ---- ---- ---- ---- 10.410 -.330 10.740 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .010 -.005 .015 5750 ---- ---- ---- ---- .015 -.005 .020 5800 ---- ---- ---- ---- .020 -.010 .030 5850 ---- ---- ---- ---- .030 -.015 .045 5900 ---- ---- ---- ---- .045 -.025 .070 5950 ---- ---- ---- ---- .070 -.020 .090 6000 ---- .170B ---- .170B .100 -.040 .140 6050 ---- .230B ---- .230B .150 -.040 .190 6100 ---- .300B .250A .300B .210 -.060 .270 6150 ---- .400B .330A .400B .290 -.070 .360 6200 ---- .510B .420A .510B .390 -.090 .480 1 6250 ---- .660B .540A .660B .520 -.110 .630 6300 ---- .830B .680A .830B .680 -.130 .810 6350 ---- 1.040B .860A 1.040B .870 -.150 1.020 6400 ---- ---- 1.070A 1.070A 1.090 -.180 1.270 6450 ---- ---- ---- ---- 1.350 -.200 1.550 6500 ---- ---- ---- ---- 1.640 -.220 1.860 6550 ---- ---- ---- ---- 1.960 -.240 2.200 6600 ---- ---- ---- ---- 2.310 -.260 2.570 6650 ---- ---- ---- ---- 2.690 -.280 2.970 6700 ---- ---- ---- ---- 3.100 -.280 3.380 6750 ---- ---- ---- ---- 3.520 -.300 3.820 6800 ---- ---- ---- ---- 3.960 -.310 4.270 6850 ---- ---- ---- ---- 4.420 -.310 4.730 6900 ---- ---- ---- ---- 4.890 -.310 5.200 6950 ---- ---- ---- ---- 5.360 -.320 5.680 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB -.005 .005 5150 ---- ---- ---- ---- CAB -.005 .005 5200 ---- ---- ---- ---- CAB -.005 .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 -.005 .010 5350 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .010 -.005 .015 5450 ---- ---- ---- ---- .010 -.010 .020 5500 ---- ---- ---- ---- .015 -.010 .025 5550 ---- ---- ---- ---- .020 -.010 .030 5600 ---- ---- ---- ---- .030 -.010 .040 5650 ---- ---- ---- ---- .040 -.010 .050 5700 ---- ---- ---- ---- .050 -.020 .070 5750 ---- ---- ---- ---- .070 -.020 .090 5800 ---- ---- ---- ---- .100 -.020 .120 5850 ---- ---- ---- ---- .130 -.020 .150 5900 ---- .240B ---- .240B .170 -.030 .200 5950 ---- .300B ---- .300B .220 -.040 .260 6000 ---- .370B ---- .370B .280 -.050 .330 6050 ---- .460B .410A .460B .350 -.070 .420 6100 ---- .560B .490A .560B .450 -.070 .520 6150 ---- .670B .590A .670B .560 -.090 .650 6200 ---- .810B .710A .810B .690 -.100 .790 6250 ---- .970B .850A .970B .840 -.120 .960 6300 ---- 1.160B 1.020A 1.160B 1.010 -.140 1.150 6350 ---- ---- 1.200A 1.200A 1.220 -.150 1.370 6400 ---- ---- 1.420A 1.420A 1.440 -.170 1.610 6450 ---- ---- ---- ---- 1.690 -.190 1.880 6500 ---- ---- 1.950A 1.950A 1.970 -.200 2.170 6550 ---- ---- ---- ---- 2.270 -.220 2.490 6600 ---- ---- ---- ---- 2.600 -.230 2.830 6650 ---- ---- ---- ---- 2.950 -.240 3.190 6700 ---- ---- ---- ---- 3.320 -.260 3.580 6750 ---- ---- ---- ---- 3.710 -.270 3.980 6800 ---- ---- ---- ---- 4.120 -.280 4.400 6850 ---- ---- ---- ---- 4.540 UNCH ---- 6900 ---- ---- ---- ---- 4.980 UNCH ---- ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .010 UNCH .010 5150 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 UNCH .015 5250 ---- ---- ---- ---- .015 -.005 .020 5300 ---- ---- ---- ---- .020 -.005 .025 5350 ---- ---- ---- ---- .025 -.005 .030 5400 ---- ---- ---- ---- .030 -.010 .040 5450 ---- ---- ---- ---- .040 -.010 .050 5500 ---- ---- ---- ---- .050 -.010 .060 5550 ---- ---- ---- ---- .060 -.020 .080 5600 ---- ---- ---- ---- .080 -.020 .100 5650 ---- ---- ---- ---- .100 -.020 .120 5700 ---- ---- ---- ---- .130 -.020 .150 5750 ---- ---- ---- ---- .160 -.030 .190 5800 ---- .270B ---- .270B .200 -.030 .230 5850 ---- .330B ---- .330B .240 -.050 .290 5900 ---- .390B ---- .390B .300 -.050 .350 5950 ---- .470B ---- .470B .370 -.060 .430 6000 ---- .550B .510A .550B .450 -.070 .520 6050 ---- .650B .600A .650B .550 -.080 .630 6100 ---- .760B .700A .760B .660 -.090 .750 6150 ---- ---- .810A .810A .790 -.100 .890 6200 ---- ---- .950A .950A .940 -.110 1.050 6250 ---- ---- 1.100A 1.100A 1.110 -.120 1.230 6300 ---- ---- 1.270A 1.270A 1.300 -.140 1.440 6350 ---- ---- 1.460A 1.460A 1.500 -.160 1.660 6400 ---- ---- 1.680A 1.680A 1.730 -.170 1.900 6450 ---- ---- ---- ---- 1.980 -.190 2.170 6500 ---- ---- ---- ---- 2.250 -.200 2.450 6550 ---- ---- ---- ---- 2.540 -.220 2.760 6600 ---- ---- ---- ---- 2.860 -.230 3.090 6650 ---- ---- ---- ---- 3.200 -.240 3.440 6700 ---- ---- ---- ---- 3.550 -.250 3.800 6750 ---- ---- ---- ---- 3.930 -.260 4.190 6800 ---- ---- ---- ---- 4.320 -.270 4.590 6850 ---- ---- ---- ---- 4.730 -.270 5.000 6900 ---- ---- ---- ---- 5.150 -.280 5.430 6950 ---- ---- ---- ---- 5.590 -.280 5.870 7000 ---- ---- ---- ---- 6.030 -.290 6.320 7050 ---- ---- ---- ---- 6.480 -.300 6.780 7100 ---- ---- ---- ---- 6.940 -.300 7.240 7150 ---- ---- ---- ---- 7.400 -.310 7.710 7200 ---- ---- ---- ---- 7.870 -.310 8.180 7250 ---- ---- ---- ---- 8.340 -.320 8.660 7300 ---- ---- ---- ---- 8.820 -.320 9.140 7350 ---- ---- ---- ---- 9.300 -.320 9.620 7400 ---- ---- ---- ---- 9.780 -.320 10.100 7450 ---- ---- ---- ---- 10.270 -.320 10.590 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .080 -.020 .100 5450 ---- ---- ---- ---- .100 -.020 .120 5500 ---- ---- ---- ---- .120 -.020 .140 5550 ---- ---- ---- ---- .140 -.030 .170 5600 ---- ---- ---- ---- .170 -.030 .200 5650 ---- ---- ---- ---- .200 -.040 .240 5700 ---- .310B ---- .310B .250 -.030 .280 5750 ---- .360B ---- .360B .290 -.040 .330 5800 ---- .420B ---- .420B .350 -.050 .400 5850 ---- .490B ---- .490B .410 -.060 .470 5900 ---- .570B .540A .570B .490 -.060 .550 5950 ---- .660B .620A .660B .570 -.070 .640 6000 ---- .760B .710A .760B .670 -.080 .750 6050 ---- ---- .810A .810A .790 -.090 .880 6100 ---- ---- .920A .920A .910 -.100 1.010 6150 ---- ---- 1.050A 1.050A 1.060 -.110 1.170 6200 ---- ---- 1.200A 1.200A 1.220 -.120 1.340 6250 ---- ---- 1.360A 1.360A 1.400 -.130 1.530 6300 ---- ---- 1.530A 1.530A 1.590 -.150 1.740 6350 ---- ---- 1.730A 1.730A 1.800 -.160 1.960 6400 ---- ---- 1.950A 1.950A 2.040 -.170 2.210 6450 ---- ---- ---- ---- 2.290 -.180 2.470 6500 ---- ---- ---- ---- 2.550 -.200 2.750 6550 ---- ---- 2.740A 2.740A 2.840 -.210 3.050 6600 ---- ---- ---- ---- 3.140 -.220 3.360 6650 ---- ---- ---- ---- 3.460 -.230 3.690 6700 ---- ---- ---- ---- 3.800 -.240 4.040 6750 ---- ---- ---- ---- 4.150 -.250 4.400 6800 ---- ---- ---- ---- 4.520 -.260 4.780 6850 ---- ---- ---- ---- 4.900 UNCH ---- 6900 ---- ---- ---- ---- 5.300 UNCH ---- ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .090 -.020 .110 5150 ---- ---- ---- ---- .110 -.010 .120 5200 ---- ---- ---- ---- .120 -.010 .130 5250 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- ---- ---- .150 -.020 .170 5350 ---- ---- ---- ---- .180 -.020 .200 5400 ---- ---- ---- ---- .200 -.030 .230 5450 ---- ---- ---- ---- .230 -.030 .260 5500 ---- ---- ---- ---- .270 -.030 .300 5550 ---- .360B ---- ---- .300 -.040 .340 5600 ---- .410B ---- .410B .340 -.040 .380 5650 ---- .470B ---- .470B .390 -.040 .430 5700 ---- .530B ---- .530B .440 -.050 .490 5750 ---- .600B ---- .600B .500 -.060 .560 5800 ---- .680B ---- .680B .580 -.050 .630 5850 ---- .770B ---- .770B .660 -.060 .720 5900 ---- .860B ---- .860B .750 -.080 .830 5950 ---- .960B .930A .960B .860 -.080 .940 6000 ---- 1.080B 1.030A 1.080B .980 -.090 1.070 6050 ---- ---- 1.150A 1.150A 1.110 -.090 1.200 6100 ---- ---- 1.280A 1.280A 1.250 -.100 1.350 6150 ---- ---- 1.420A 1.420A 1.400 -.120 1.520 6200 ---- ---- 1.570A 1.570A 1.570 -.130 1.700 6250 ---- ---- 1.740A 1.740A 1.750 -.140 1.890 6300 ---- ---- 1.920A 1.920A 1.950 -.150 2.100 6350 ---- ---- 2.120A 2.120A 2.160 -.160 2.320 6400 ---- ---- 2.340A 2.340A 2.390 -.170 2.560 6450 ---- ---- 2.580A 2.580A 2.630 -.180 2.810 6500 ---- ---- ---- ---- 2.890 -.190 3.080 6550 ---- ---- 3.110A 3.110A 3.160 -.200 3.360 6600 ---- ---- 3.400A 3.400A 3.450 -.210 3.660 6650 ---- ---- ---- ---- 3.750 -.220 3.970 6700 ---- ---- ---- ---- 4.070 -.230 4.300 6750 ---- ---- ---- ---- 4.400 -.240 4.640 6800 ---- ---- ---- ---- 4.750 -.250 5.000 6850 ---- ---- ---- ---- 5.110 -.250 5.360 6900 ---- ---- ---- ---- 5.480 -.260 5.740 6950 ---- ---- ---- ---- 5.860 -.280 6.140 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .190 -.020 .210 5100 ---- ---- ---- ---- .210 -.020 .230 5150 ---- ---- ---- ---- .230 -.030 .260 5200 ---- ---- ---- ---- .260 -.030 .290 5250 ---- ---- ---- ---- .290 -.030 .320 5300 ---- ---- ---- ---- .320 -.030 .350 5350 ---- ---- ---- ---- .360 -.030 .390 5400 ---- .450B ---- .450B .400 -.040 .440 5450 ---- .500B ---- .500B .440 -.040 .480 5500 ---- .560B ---- .560B .490 -.040 .530 5550 ---- .620B ---- .620B .540 -.050 .590 5600 ---- .680B ---- .680B .590 -.060 .650 5650 ---- .750B ---- .750B .650 -.060 .710 5700 ---- .830B ---- .830B .720 -.070 .790 5750 ---- .920B ---- .920B .800 -.070 .870 5800 ---- 1.010B ---- 1.010B .890 -.080 .970 5850 ---- 1.110B ---- 1.110B .990 -.080 1.070 5900 ---- 1.220B ---- 1.220B 1.100 -.090 1.190 5950 ---- 1.330B 1.300A 1.330B 1.230 -.090 1.320 6000 ---- ---- 1.420A 1.420A 1.360 -.100 1.460 6050 ---- ---- 1.550A 1.550A 1.500 -.110 1.610 6100 ---- ---- 1.690A 1.690A 1.660 -.120 1.780 6150 ---- ---- 1.840A 1.840A 1.820 -.130 1.950 6200 ---- ---- 2.000A 2.000A 2.000 -.140 2.140 6250 ---- ---- 2.180A 2.180A 2.190 -.150 2.340 6300 ---- ---- 2.370A 2.370A 2.390 -.160 2.550 6350 ---- ---- 2.570A 2.570A 2.610 -.160 2.770 6400 ---- ---- 2.790A 2.790A 2.830 -.170 3.000 6450 ---- ---- 3.020A 3.020A 3.070 -.180 3.250 6500 ---- ---- ---- ---- 3.320 -.190 3.510 6550 ---- ---- 3.540A 3.540A 3.590 -.200 3.790 6600 ---- ---- 3.810A 3.810A 3.860 -.210 4.070 6650 ---- ---- 4.110A 4.110A 4.150 -.220 4.370 6700 ---- ---- ---- ---- 4.460 -.220 4.680 6750 ---- ---- ---- ---- 4.770 -.240 5.010 6800 ---- ---- ---- ---- 5.100 -.240 5.340 6850 ---- ---- ---- ---- 5.430 UNCH ---- 6900 ---- ---- ---- ---- 5.780 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 9753 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 CALL 465 ---- ---- ---- ---- 10650 +230 10420 470 ---- ---- ---- ---- 10150 +230 9920 475 ---- ---- ---- ---- 9650 +230 9420 480 ---- ---- ---- ---- 9150 +230 8920 485 ---- ---- ---- ---- 8650 +230 8420 490 ---- ---- ---- ---- 8150 +220 7930 495 ---- ---- ---- ---- 7650 +220 7430 500 ---- ---- ---- ---- 7150 +220 6930 505 ---- ---- ---- ---- 6650 +220 6430 510 ---- ---- ---- ---- 6150 +220 5930 515 ---- ---- ---- ---- 5650 +220 5430 520 ---- ---- ---- ---- 5150 +220 4930 525 ---- ---- ---- ---- 4650 +220 4430 530 ---- ---- ---- ---- 4150 +220 3930 535 ---- ---- ---- ---- 3650 +220 3430 540 ---- ---- ---- ---- 3150 +220 2930 545 ---- ---- ---- ---- 2650 +220 2430 550 ---- ---- ---- ---- 2150 +220 1930 555 ---- ---- ---- ---- 1650 +220 1430 560 ---- ---- ---- ---- 1150 +190 960 565 ---- ---- ---- ---- 650 +110 540 570 ---- ---- ---- ---- 150 -80 230 575 ---- ---- ---- ---- -70 70 580 ---- ---- ---- ---- -10 10 585 ---- ---- ---- ---- UNCH CAB 590 ---- ---- ---- ---- UNCH CAB 595 ---- ---- ---- ---- UNCH CAB 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH CAB 665 ---- ---- ---- ---- UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1N DEC22 ZAR/USD Weekly Friday Options - Wk 1 PUT 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- UNCH CAB 545 ---- ---- ---- ---- UNCH CAB 550 ---- ---- ---- ---- UNCH CAB 555 ---- ---- ---- ---- -10 10 560 ---- ---- ---- ---- -30 30 565 ---- ---- ---- ---- -110 110 570 ---- ---- ---- ---- -310 310 575 ---- ---- ---- ---- 350 -290 640 580 ---- ---- ---- ---- 850 -240 1090 585 ---- ---- ---- ---- 1350 -230 1580 590 ---- ---- ---- ---- 1850 -230 2080 595 ---- ---- ---- ---- 2350 -230 2580 600 ---- ---- ---- ---- 2850 -230 3080 605 ---- ---- ---- ---- 3350 -230 3580 610 ---- ---- ---- ---- 3850 -230 4080 615 ---- ---- ---- ---- 4350 -230 4580 620 ---- ---- ---- ---- 4850 -230 5080 625 ---- ---- ---- ---- 5350 -230 5580 630 ---- ---- ---- ---- 5850 -230 6080 635 ---- ---- ---- ---- 6350 -230 6580 640 ---- ---- ---- ---- 6850 -230 7080 645 ---- ---- ---- ---- 7350 -230 7580 650 ---- ---- ---- ---- 7850 -220 8070 655 ---- ---- ---- ---- 8350 -220 8570 660 ---- ---- ---- ---- 8850 -220 9070 665 ---- ---- ---- ---- 9350 -220 9570 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 490 ---- ---- ---- ---- 7630 UNCH ---- 495 ---- ---- ---- ---- 7140 +110 7030 500 ---- ---- ---- ---- 6640 +100 6540 505 ---- ---- ---- ---- 6150 +90 6060 510 ---- ---- ---- ---- 5660 +80 5580 515 ---- ---- ---- ---- 5180 +80 5100 520 ---- ---- ---- ---- 4700 +70 4630 525 ---- ---- ---- ---- 4230 +70 4160 530 ---- ---- ---- ---- 3760 +50 3710 535 ---- ---- ---- ---- 3310 +50 3260 540 ---- ---- ---- ---- 2870 +40 2830 545 ---- ---- ---- ---- 2440 +20 2420 550 ---- ---- ---- ---- 2040 +10 2030 555 ---- ---- ---- ---- 1660 UNCH 1660 560 ---- ---- ---- ---- 1320 UNCH 1320 565 ---- ---- ---- ---- 1010 -10 1020 570 ---- ---- ---- ---- 760 UNCH 760 575 ---- ---- ---- ---- 550 UNCH 550 580 ---- ---- ---- ---- 380 -10 390 5800 ---- 410B ---- 410B ---- UNCH ---- 585 ---- ---- ---- ---- 250 -20 270 5850 ---- 280B ---- 280B ---- UNCH ---- 590 ---- ---- ---- ---- 160 -20 180 595 ---- ---- ---- ---- 100 -20 120 600 ---- ---- ---- ---- 60 -10 70 605 ---- ---- ---- ---- 30 -10 40 610 ---- ---- ---- ---- 10 -10 20 615 ---- ---- ---- ---- 10 UNCH 10 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 490 ---- ---- ---- ---- 20 UNCH ---- 495 ---- ---- ---- ---- 20 -20 40 500 ---- ---- ---- ---- 30 -20 50 505 ---- ---- ---- ---- 40 -30 70 510 ---- ---- ---- ---- 50 -40 90 515 ---- ---- ---- ---- 60 -50 110 520 ---- ---- ---- ---- 80 -60 140 525 ---- ---- ---- ---- 110 -60 170 530 ---- ---- ---- ---- 140 -70 210 535 ---- ---- ---- ---- 190 -80 270 540 ---- ---- ---- ---- 250 -90 340 545 ---- ---- ---- ---- 320 -100 420 5450 ---- ---- 340A 340A ---- UNCH ---- 550 ---- ---- ---- ---- 420 -110 530 5500 ---- ---- 400A 400A ---- UNCH ---- 555 ---- ---- ---- ---- 540 -120 660 5550 ---- ---- 540A 540A ---- UNCH ---- 560 ---- ---- ---- ---- 700 -120 820 5600 ---- ---- 700A 700A ---- UNCH ---- 565 ---- ---- ---- ---- 890 -130 1020 5650 ---- ---- 880A 880A ---- UNCH ---- 570 ---- ---- ---- ---- 1130 -130 1260 5700 ---- ---- 1100A 1100A ---- UNCH ---- 575 ---- ---- ---- ---- 1420 -130 1550 5750 ---- ---- 1420A 1420A ---- UNCH ---- 580 ---- ---- ---- ---- 1750 -140 1890 585 ---- ---- ---- ---- 2130 -140 2270 590 ---- ---- ---- ---- 2530 -150 2680 595 ---- ---- ---- ---- 2970 -140 3110 600 ---- ---- ---- ---- 3430 -140 3570 605 ---- ---- ---- ---- 3900 -140 4040 610 ---- ---- ---- ---- 4380 -140 4520 615 ---- ---- ---- ---- 4870 -130 5000 620 ---- ---- ---- ---- 5370 -130 5500 625 ---- ---- ---- ---- 5870 -120 5990 630 ---- ---- ---- ---- 6370 -120 6490 635 ---- ---- ---- ---- 6870 -120 6990 640 ---- ---- ---- ---- 7360 -130 7490 645 ---- ---- ---- ---- 7860 -130 7990 650 ---- ---- ---- ---- 8360 -130 8490 655 ---- ---- ---- ---- 8860 -130 8990 660 ---- ---- ---- ---- 9360 -130 9490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 490 ---- ---- ---- ---- 7640 UNCH ---- 495 ---- ---- ---- ---- 7140 +110 7030 500 ---- ---- ---- ---- 6660 +120 6540 505 ---- ---- ---- ---- 6170 +110 6060 510 ---- ---- ---- ---- 5690 +110 5580 515 ---- ---- ---- ---- 5210 +100 5110 520 ---- ---- ---- ---- 4740 +90 4650 525 ---- ---- ---- ---- 4270 +80 4190 530 ---- ---- ---- ---- 3820 +80 3740 535 ---- ---- ---- ---- 3380 +70 3310 540 ---- ---- ---- ---- 2950 +60 2890 545 ---- ---- ---- ---- 2530 +40 2490 550 ---- ---- ---- ---- 2140 +30 2110 555 ---- ---- ---- ---- 1770 +10 1760 560 ---- ---- ---- ---- 1440 +10 1430 565 ---- ---- ---- ---- 1140 UNCH 1140 5650 ---- 1150B ---- 1150B ---- UNCH ---- 570 ---- ---- ---- ---- 880 UNCH 880 5700 ---- 890B ---- 890B ---- UNCH ---- 575 ---- ---- ---- ---- 670 UNCH 670 5750 ---- 690B ---- 690B ---- UNCH ---- 580 ---- ---- ---- ---- 500 -10 510 585 ---- ---- ---- ---- 360 -10 370 590 ---- ---- ---- ---- 250 -20 270 595 ---- ---- ---- ---- 170 -20 190 600 ---- ---- ---- ---- 110 -20 130 605 ---- ---- ---- ---- 70 -10 80 610 ---- ---- ---- ---- 40 -10 50 615 ---- ---- ---- ---- 20 -10 30 620 ---- ---- ---- ---- 10 -10 20 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- CAB -10 10 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 490 ---- ---- ---- ---- 30 UNCH ---- 495 ---- ---- ---- ---- 40 -10 50 500 ---- ---- ---- ---- 50 -10 60 505 ---- ---- ---- ---- 60 -20 80 510 ---- ---- ---- ---- 80 -20 100 515 ---- ---- ---- ---- 100 -20 120 520 ---- ---- ---- ---- 120 -40 160 525 ---- ---- ---- ---- 160 -40 200 530 ---- ---- ---- ---- 200 -50 250 535 ---- ---- ---- ---- 260 -60 320 540 ---- ---- ---- ---- 330 -70 400 545 ---- ---- ---- ---- 410 -90 500 5450 ---- ---- 420A 420A ---- UNCH ---- 550 ---- ---- ---- ---- 520 -100 620 5500 ---- ---- 500A 500A ---- UNCH ---- 555 ---- ---- ---- ---- 650 -110 760 5550 ---- ---- 650A 650A ---- UNCH ---- 560 ---- ---- ---- ---- 810 -120 930 5600 ---- ---- 790A 790A ---- UNCH ---- 565 ---- ---- ---- ---- 1010 -130 1140 5650 ---- ---- 1000A 1000A ---- UNCH ---- 570 ---- ---- ---- ---- 1260 -120 1380 5700 ---- ---- 1230A 1230A ---- UNCH ---- 575 ---- ---- ---- ---- 1540 -130 1670 5750 ---- ---- 1510A 1510A ---- UNCH ---- 580 ---- ---- ---- ---- 1870 -130 2000 585 ---- ---- ---- ---- 2230 -140 2370 590 ---- ---- ---- ---- 2620 -140 2760 595 ---- ---- ---- ---- 3040 -140 3180 600 ---- ---- ---- ---- 3480 -140 3620 605 ---- ---- ---- ---- 3930 -140 4070 610 ---- ---- ---- ---- 4410 -130 4540 615 ---- ---- ---- ---- 4890 -130 5020 620 ---- ---- ---- ---- 5380 -130 5510 625 ---- ---- ---- ---- 5870 -130 6000 630 ---- ---- ---- ---- 6360 -130 6490 635 ---- ---- ---- ---- 6860 -120 6980 640 ---- ---- ---- ---- 7360 -120 7480 645 ---- ---- ---- ---- 7860 -120 7980 650 ---- ---- ---- ---- 8360 -120 8480 655 ---- ---- ---- ---- 8860 -120 8980 660 ---- ---- ---- ---- 9350 -130 9480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 CALL 490 ---- ---- ---- ---- 7640 UNCH ---- 495 ---- ---- ---- ---- 7150 UNCH ---- 500 ---- ---- ---- ---- 6660 +60 6600 505 ---- ---- ---- ---- 6180 +60 6120 510 ---- ---- ---- ---- 5700 +50 5650 515 ---- ---- ---- ---- 5230 +40 5190 520 ---- ---- ---- ---- 4760 +30 4730 525 ---- ---- ---- ---- 4310 +30 4280 530 ---- ---- ---- ---- 3860 +20 3840 535 ---- ---- ---- ---- 3420 +10 3410 540 ---- ---- ---- ---- 3000 +10 2990 545 ---- ---- ---- ---- 2600 UNCH 2600 550 ---- ---- ---- ---- 2220 UNCH 2220 555 ---- ---- ---- ---- 1860 UNCH 1860 560 ---- ---- ---- ---- 1530 UNCH 1530 565 ---- ---- ---- ---- 1240 +10 1230 5650 ---- 1260B ---- 1260B ---- UNCH ---- 570 ---- ---- ---- ---- 980 +20 960 5700 ---- 990B ---- 990B ---- UNCH ---- 575 ---- ---- ---- ---- 760 +10 750 5750 ---- 770B ---- 770B ---- UNCH ---- 580 ---- ---- ---- ---- 580 UNCH 580 5800 ---- 600B ---- 600B ---- UNCH ---- 585 ---- ---- ---- ---- 420 -20 440 5850 ---- 450B ---- 450B ---- UNCH ---- 590 ---- ---- ---- ---- 300 -20 320 5900 ---- 340B ---- 340B ---- UNCH ---- 595 ---- ---- ---- ---- 210 -20 230 600 ---- ---- ---- ---- 140 -20 160 605 ---- ---- ---- ---- 90 -20 110 610 ---- ---- ---- ---- 60 -20 80 615 ---- ---- ---- ---- 30 -20 50 620 ---- ---- ---- ---- 20 -10 30 625 ---- ---- ---- ---- 10 -10 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- CAB -10 10 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 PUT 490 ---- ---- ---- ---- 30 UNCH ---- 495 ---- ---- ---- ---- 40 UNCH ---- 500 ---- ---- ---- ---- 60 -60 120 505 ---- ---- ---- ---- 70 -70 140 510 ---- ---- ---- ---- 90 -80 170 515 ---- ---- ---- ---- 120 -80 200 520 ---- ---- ---- ---- 150 -90 240 525 ---- ---- ---- ---- 190 -100 290 530 ---- ---- ---- ---- 250 -100 350 535 ---- ---- ---- ---- 310 -110 420 540 ---- ---- ---- ---- 390 -110 500 545 ---- ---- ---- ---- 480 -120 600 5450 ---- ---- 490A 490A ---- UNCH ---- 550 ---- ---- ---- ---- 600 -120 720 5500 ---- ---- 590A 590A ---- UNCH ---- 555 ---- ---- ---- ---- 740 -120 860 5550 ---- ---- 750A 750A ---- UNCH ---- 560 ---- ---- ---- ---- 910 -120 1030 5600 ---- ---- 920A 920A ---- UNCH ---- 565 ---- ---- ---- ---- 1110 -120 1230 5650 ---- ---- 1120A 1120A ---- UNCH ---- 570 ---- ---- ---- ---- 1350 -110 1460 5700 ---- ---- 1340A 1340A ---- UNCH ---- 575 ---- ---- ---- ---- 1630 -110 1740 5750 ---- ---- 1610A 1610A ---- UNCH ---- 580 ---- ---- ---- ---- 1950 -120 2070 585 ---- ---- ---- ---- 2290 -140 2430 590 ---- ---- ---- ---- 2670 -140 2810 595 ---- ---- ---- ---- 3080 -140 3220 600 ---- ---- ---- ---- 3510 -140 3650 605 ---- ---- ---- ---- 3950 -150 4100 610 ---- ---- ---- ---- 4420 -140 4560 615 ---- ---- ---- ---- 4890 -140 5030 620 ---- ---- ---- ---- 5380 -130 5510 625 ---- ---- ---- ---- 5870 -130 6000 630 ---- ---- ---- ---- 6360 -130 6490 635 ---- ---- ---- ---- 6850 -130 6980 640 ---- ---- ---- ---- 7350 -130 7480 645 ---- ---- ---- ---- 7850 -120 7970 650 ---- ---- ---- ---- 8350 -120 8470 655 ---- ---- ---- ---- 8850 -120 8970 660 ---- ---- ---- ---- 9350 -120 9470 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 20010 +100 19910 380 ---- ---- ---- ---- 19010 +100 18910 390 ---- ---- ---- ---- 18010 +90 17920 400 ---- ---- ---- ---- 17010 +90 16920 410 ---- ---- ---- ---- 16010 +90 15920 420 ---- ---- ---- ---- 15010 +90 14920 430 ---- ---- ---- ---- 14020 +90 13930 440 ---- ---- ---- ---- 13020 +90 12930 445 ---- ---- ---- ---- 12520 +90 12430 450 ---- ---- ---- ---- 12020 +90 11930 455 ---- ---- ---- ---- 11520 +90 11430 460 ---- ---- ---- ---- 11020 +80 10940 465 ---- ---- ---- ---- 10520 +80 10440 470 ---- ---- ---- ---- 10020 +80 9940 475 ---- ---- ---- ---- 9520 +70 9450 480 ---- ---- ---- ---- 9020 +70 8950 485 ---- ---- ---- ---- 8520 +70 8450 490 ---- ---- ---- ---- 8020 +60 7960 495 ---- ---- ---- ---- 7520 +60 7460 500 ---- ---- ---- ---- 7020 +50 6970 505 ---- ---- ---- ---- 6520 +40 6480 510 ---- ---- ---- ---- 6020 +40 5980 515 ---- ---- ---- ---- 5530 +40 5490 520 ---- ---- ---- ---- 5030 +20 5010 525 ---- ---- ---- ---- 4540 +20 4520 530 ---- ---- ---- ---- 4050 +10 4040 535 ---- ---- ---- ---- 3560 UNCH 3560 540 ---- ---- ---- ---- 3080 -10 3090 545 ---- ---- ---- ---- 2610 -20 2630 550 ---- ---- ---- ---- 2160 -20 2180 555 ---- ---- ---- ---- 1730 -10 1740 560 ---- ---- ---- ---- 1330 UNCH 1330 565 ---- ---- ---- ---- 970 +10 960 570 ---- ---- ---- ---- 670 +10 660 5700 ---- 720B ---- 680B ---- UNCH ---- 575 ---- ---- ---- ---- 430 -10 440 580 ---- ---- ---- ---- 250 -40 290 585 ---- ---- ---- ---- 130 -50 180 590 ---- ---- ---- ---- 60 -50 110 595 ---- ---- ---- ---- 20 -50 70 600 ---- ---- ---- ---- 10 -30 40 605 ---- ---- ---- ---- CAB -20 20 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB -10 10 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22540 +130 22410 350 ---- ---- ---- ---- 21540 +130 21410 360 ---- ---- ---- ---- 20540 +120 20420 370 ---- ---- ---- ---- 19550 +130 19420 380 ---- ---- ---- ---- 18550 +120 18430 390 ---- ---- ---- ---- 17560 +130 17430 400 ---- ---- ---- ---- 16560 +120 16440 410 ---- ---- ---- ---- 15560 +110 15450 420 ---- ---- ---- ---- 14570 +120 14450 430 ---- ---- ---- ---- 13570 +110 13460 435 ---- ---- ---- ---- 13070 +100 12970 440 ---- ---- ---- ---- 12580 +110 12470 445 ---- ---- ---- ---- 12080 +100 11980 450 ---- ---- ---- ---- 11590 +100 11490 455 ---- ---- ---- ---- 11090 +100 10990 460 ---- ---- ---- ---- 10590 +90 10500 465 ---- ---- ---- ---- 10100 +90 10010 470 ---- ---- ---- ---- 9610 +90 9520 475 ---- ---- ---- ---- 9110 +80 9030 480 ---- ---- ---- ---- 8620 +70 8550 485 ---- ---- ---- ---- 8130 +70 8060 490 ---- ---- ---- ---- 7640 +60 7580 495 ---- ---- ---- ---- 7160 +60 7100 500 ---- ---- ---- ---- 6680 +50 6630 505 ---- ---- ---- ---- 6200 +40 6160 510 ---- ---- ---- ---- 5720 +30 5690 515 ---- ---- ---- ---- 5260 +30 5230 520 ---- ---- ---- ---- 4800 +20 4780 525 ---- ---- ---- ---- 4350 +20 4330 530 ---- ---- ---- ---- 3910 +10 3900 535 ---- ---- ---- ---- 3480 +10 3470 540 ---- ---- ---- ---- 3070 +10 3060 545 ---- ---- ---- ---- 2670 UNCH 2670 550 ---- ---- ---- ---- 2300 +10 2290 555 ---- ---- ---- ---- 1940 +10 1930 560 ---- ---- ---- ---- 1620 +20 1600 565 ---- ---- ---- ---- 1330 +30 1300 5650 ---- 1370B ---- 1370B ---- UNCH ---- 570 ---- ---- ---- ---- 1080 +50 1030 5700 ---- 1110B ---- 1110B ---- UNCH ---- 575 ---- ---- ---- ---- 860 +50 810 5750 ---- 870B ---- 870B ---- UNCH ---- 580 ---- ---- ---- ---- 670 +30 640 5800 ---- 700B ---- 700B ---- UNCH ---- 585 ---- ---- ---- ---- 520 +30 490 5850 ---- 530B ---- 530B ---- UNCH ---- 590 ---- ---- ---- ---- 390 +20 370 5900 ---- 410B ---- 410B ---- UNCH ---- 595 ---- ---- ---- ---- 290 +20 270 5950 ---- 300B ---- 300B ---- UNCH ---- 600 ---- ---- ---- ---- 210 +10 200 605 ---- ---- ---- ---- 150 +10 140 610 ---- ---- ---- ---- 100 UNCH 100 615 ---- ---- ---- ---- 70 +10 60 620 ---- ---- ---- ---- 50 +10 40 625 ---- ---- ---- ---- 30 UNCH 30 630 ---- ---- ---- ---- 20 UNCH 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22460 +130 22330 350 ---- ---- ---- ---- 21470 +130 21340 360 ---- ---- ---- ---- 20470 +120 20350 370 ---- ---- ---- ---- 19480 +120 19360 380 ---- ---- ---- ---- 18490 +120 18370 390 ---- ---- ---- ---- 17500 +120 17380 400 ---- ---- ---- ---- 16500 +110 16390 410 ---- ---- ---- ---- 15520 +120 15400 420 ---- ---- ---- ---- 14530 +110 14420 430 ---- ---- ---- ---- 13540 +100 13440 440 ---- ---- ---- ---- 12550 +100 12450 450 ---- ---- ---- ---- 11570 +90 11480 455 ---- ---- ---- ---- 11080 +90 10990 460 ---- ---- ---- ---- 10590 +80 10510 465 ---- ---- ---- ---- 10100 +70 10030 470 ---- ---- ---- ---- 9620 +80 9540 475 ---- ---- ---- ---- 9130 +60 9070 480 ---- ---- ---- ---- 8650 +60 8590 485 ---- ---- ---- ---- 8180 +60 8120 490 ---- ---- ---- ---- 7700 +50 7650 495 ---- ---- ---- ---- 7230 +50 7180 500 ---- ---- ---- ---- 6770 +50 6720 505 ---- ---- ---- ---- 6310 +40 6270 510 ---- ---- ---- ---- 5860 +40 5820 515 ---- ---- ---- ---- 5410 +40 5370 520 ---- ---- ---- ---- 4970 +30 4940 525 ---- ---- ---- ---- 4550 +40 4510 530 ---- ---- ---- ---- 4130 +30 4100 535 ---- ---- ---- ---- 3730 +30 3700 540 ---- ---- ---- ---- 3340 +30 3310 545 ---- ---- ---- ---- 2970 +40 2930 550 ---- ---- ---- ---- 2620 +50 2570 555 ---- ---- ---- ---- 2280 +50 2230 560 ---- ---- ---- ---- 1980 +60 1920 5600 ---- 2010B ---- 2010B ---- UNCH ---- 565 ---- ---- ---- ---- 1690 +60 1630 5650 ---- 1710B ---- 1710B ---- UNCH ---- 570 ---- ---- ---- ---- 1440 +70 1370 5700 ---- 1450B ---- 1450B ---- UNCH ---- 575 ---- ---- ---- ---- 1210 +60 1150 5750 ---- 1210B ---- 1210B ---- UNCH ---- 580 ---- ---- ---- ---- 1010 +50 960 5800 ---- 1020B ---- 1020B ---- UNCH ---- 585 ---- ---- ---- ---- 840 +40 800 5850 ---- 810B ---- 810B ---- UNCH ---- 590 ---- ---- ---- ---- 690 +30 660 5900 ---- 670B ---- 670B ---- UNCH ---- 595 ---- ---- ---- ---- 560 +30 530 5950 ---- 560B ---- 560B ---- UNCH ---- 600 ---- ---- ---- ---- 450 +20 430 6000 ---- 440B ---- 440B ---- UNCH ---- 605 ---- ---- ---- ---- 360 +20 340 610 ---- ---- ---- ---- 290 +20 270 615 ---- ---- ---- ---- 220 +10 210 620 ---- ---- ---- ---- 170 +10 160 625 ---- ---- ---- ---- 130 +10 120 630 ---- ---- ---- ---- 100 +10 90 635 ---- ---- ---- ---- 70 UNCH 70 640 ---- ---- ---- ---- 50 UNCH 50 645 ---- ---- ---- ---- 40 UNCH 40 650 ---- ---- ---- ---- 30 UNCH 30 655 ---- ---- ---- ---- 20 UNCH 20 660 ---- ---- ---- ---- 10 UNCH 10 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22380 +130 22250 350 ---- ---- ---- ---- 21390 +120 21270 360 ---- ---- ---- ---- 20400 +120 20280 370 ---- ---- ---- ---- 19410 +120 19290 380 ---- ---- ---- ---- 18420 +120 18300 390 ---- ---- ---- ---- 17430 +110 17320 400 ---- ---- ---- ---- 16450 +120 16330 410 ---- ---- ---- ---- 15470 +120 15350 420 ---- ---- ---- ---- 14480 +110 14370 430 ---- ---- ---- ---- 13500 +110 13390 440 ---- ---- ---- ---- 12520 +100 12420 450 ---- ---- ---- ---- 11550 +100 11450 460 ---- ---- ---- ---- 10580 +90 10490 470 ---- ---- ---- ---- 9620 +80 9540 480 ---- ---- ---- ---- 8680 +80 8600 490 ---- ---- ---- ---- 7750 +70 7680 500 ---- ---- ---- ---- 6840 +60 6780 510 ---- ---- ---- ---- 5960 +60 5900 520 ---- ---- ---- ---- 5110 +50 5060 530 ---- ---- ---- ---- 4310 +50 4260 540 ---- ---- ---- ---- 3550 +40 3510 550 ---- ---- ---- ---- 2860 +40 2820 560 ---- ---- ---- ---- 2250 +50 2200 5600 ---- 2270B ---- 2270B ---- UNCH ---- 570 ---- ---- ---- ---- 1720 +40 1680 580 ---- ---- ---- ---- 1280 +20 1260 5800 ---- 1270B ---- 1270B ---- UNCH ---- 590 ---- ---- ---- ---- 940 +10 930 600 ---- ---- ---- ---- 670 +10 660 610 ---- ---- ---- ---- 460 UNCH 460 620 ---- ---- ---- ---- 310 UNCH 310 630 ---- ---- ---- ---- 200 UNCH 200 640 ---- ---- ---- ---- 120 UNCH 120 650 ---- ---- ---- ---- 70 -10 80 660 ---- ---- ---- ---- 40 UNCH 40 670 ---- ---- ---- ---- 20 UNCH 20 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22870 +140 22730 340 ---- ---- ---- ---- 21890 +140 21750 350 ---- ---- ---- ---- 20900 +130 20770 360 ---- ---- ---- ---- 19920 +130 19790 370 ---- ---- ---- ---- 18940 +130 18810 380 ---- ---- ---- ---- 17960 +130 17830 390 ---- ---- ---- ---- 16980 +120 16860 400 ---- ---- ---- ---- 16000 +110 15890 410 ---- ---- ---- ---- 15020 +100 14920 420 ---- ---- ---- ---- 14050 +100 13950 430 ---- ---- ---- ---- 13080 +80 13000 440 ---- ---- ---- ---- 12120 +80 12040 450 ---- ---- ---- ---- 11160 +60 11100 460 ---- ---- ---- ---- 10210 +50 10160 470 ---- ---- ---- ---- 9280 +40 9240 480 ---- ---- ---- ---- 8360 +30 8330 490 ---- ---- ---- ---- 7470 +30 7440 500 ---- ---- ---- ---- 6600 +30 6570 510 ---- ---- ---- ---- 5760 +30 5730 520 ---- ---- ---- ---- 4950 +30 4920 530 ---- ---- ---- ---- 4190 +40 4150 540 ---- ---- ---- ---- 3490 +60 3430 550 ---- ---- ---- ---- 2840 +70 2770 560 ---- ---- ---- ---- 2280 +80 2200 5600 ---- 2260B ---- 2260B ---- UNCH ---- 570 ---- ---- ---- ---- 1790 +60 1730 5700 ---- 1780B ---- 1780B ---- UNCH ---- 580 ---- ---- ---- ---- 1390 +50 1340 590 ---- ---- ---- ---- 1060 +50 1010 600 ---- ---- ---- ---- 800 +60 740 6000 ---- 770B ---- 770B ---- UNCH ---- 610 ---- ---- ---- ---- 590 +60 530 6100 ---- 550B ---- 550B ---- UNCH ---- 620 ---- ---- ---- ---- 430 +60 370 630 ---- ---- ---- ---- 310 +60 250 640 ---- ---- ---- ---- 220 +50 170 650 ---- ---- ---- ---- 150 +40 110 660 ---- ---- ---- ---- 100 +30 70 670 ---- ---- ---- ---- 70 +30 40 680 ---- ---- ---- ---- 50 +30 20 690 ---- ---- ---- ---- 30 +20 10 700 ---- ---- ---- ---- 20 +10 10 710 ---- ---- ---- ---- 10 +10 CAB 720 ---- ---- ---- ---- 10 +10 CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22790 +140 22650 340 ---- ---- ---- ---- 21810 +130 21680 350 ---- ---- ---- ---- 20830 +130 20700 360 ---- ---- ---- ---- 19850 +120 19730 370 ---- ---- ---- ---- 18870 +110 18760 380 ---- ---- ---- ---- 17890 +100 17790 390 ---- ---- ---- ---- 16920 +90 16830 400 ---- ---- ---- ---- 15950 +80 15870 410 ---- ---- ---- ---- 14980 +70 14910 420 ---- ---- ---- ---- 14010 +50 13960 430 ---- ---- ---- ---- 13050 +40 13010 440 ---- ---- ---- ---- 12100 +20 12080 450 ---- ---- ---- ---- 11160 +10 11150 460 ---- ---- ---- ---- 10230 UNCH 10230 470 ---- ---- ---- ---- 9310 -10 9320 480 ---- ---- ---- ---- 8410 -20 8430 490 ---- ---- ---- ---- 7540 -20 7560 500 ---- ---- ---- ---- 6690 -20 6710 510 ---- ---- ---- ---- 5880 -10 5890 520 ---- ---- ---- ---- 5100 UNCH 5100 530 ---- ---- ---- ---- 4370 +30 4340 540 ---- ---- ---- ---- 3680 +50 3630 550 ---- ---- ---- ---- 3060 +80 2980 560 ---- ---- ---- ---- 2510 +100 2410 5600 ---- 2470B ---- 2470B ---- UNCH ---- 570 ---- ---- ---- ---- 2020 +70 1950 580 ---- ---- ---- ---- 1610 +70 1540 5800 ---- 1570B ---- 1560B ---- UNCH ---- 590 ---- ---- ---- ---- 1270 +70 1200 5900 ---- 1210B ---- 1210B ---- UNCH ---- 600 ---- ---- ---- ---- 990 +70 920 610 ---- ---- ---- ---- 750 +60 690 6100 ---- 700B ---- 700B ---- UNCH ---- 620 ---- ---- ---- ---- 570 +70 500 630 ---- ---- ---- ---- 420 +60 360 640 ---- ---- ---- ---- 310 +60 250 650 ---- ---- ---- ---- 220 +50 170 660 ---- ---- ---- ---- 160 +50 110 670 ---- ---- ---- ---- 110 +40 70 680 ---- ---- ---- ---- 70 +20 50 690 ---- ---- ---- ---- 50 +20 30 700 ---- ---- ---- ---- 30 +10 20 710 ---- ---- ---- ---- 20 +10 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 +10 CAB 740 ---- ---- ---- ---- 10 +10 CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 22680 +130 22550 340 ---- ---- ---- ---- 21710 +130 21580 350 ---- ---- ---- ---- 20740 +130 20610 360 ---- ---- ---- ---- 19760 +110 19650 370 ---- ---- ---- ---- 18790 +110 18680 380 ---- ---- ---- ---- 17820 +100 17720 390 ---- ---- ---- ---- 16860 +90 16770 400 ---- ---- ---- ---- 15900 +80 15820 410 ---- ---- ---- ---- 14940 +70 14870 420 ---- ---- ---- ---- 13990 +60 13930 430 ---- ---- ---- ---- 13040 +40 13000 440 ---- ---- ---- ---- 12110 +40 12070 450 ---- ---- ---- ---- 11180 +20 11160 460 ---- ---- ---- ---- 10270 +10 10260 470 ---- ---- ---- ---- 9370 UNCH 9370 480 ---- ---- ---- ---- 8500 UNCH 8500 490 ---- ---- ---- ---- 7650 UNCH 7650 500 ---- ---- ---- ---- 6820 UNCH 6820 510 ---- ---- ---- ---- 6030 +10 6020 520 ---- ---- ---- ---- 5270 +10 5260 530 ---- ---- ---- ---- 4550 +30 4520 540 ---- ---- ---- ---- 3890 +60 3830 550 ---- ---- ---- ---- 3280 +80 3200 560 ---- ---- ---- ---- 2730 +90 2640 570 ---- ---- ---- ---- 2250 +70 2180 5700 ---- 2190B ---- 2190B ---- UNCH ---- 580 ---- ---- ---- ---- 1840 +60 1780 590 ---- ---- ---- ---- 1480 +60 1420 600 ---- ---- ---- ---- 1190 +60 1130 610 ---- ---- ---- ---- 940 +60 880 620 ---- ---- ---- ---- 740 +70 670 630 ---- ---- ---- ---- 570 +60 510 640 ---- ---- ---- ---- 440 +70 370 650 ---- ---- ---- ---- 340 +70 270 660 ---- ---- ---- ---- 250 +60 190 670 ---- ---- ---- ---- 190 +50 140 680 ---- ---- ---- ---- 140 +50 90 690 ---- ---- ---- ---- 100 +40 60 700 ---- ---- ---- ---- 70 +30 40 710 ---- ---- ---- ---- 50 +20 30 720 ---- ---- ---- ---- 40 +20 20 730 ---- ---- ---- ---- 30 +20 10 740 ---- ---- ---- ---- 20 +10 10 750 ---- ---- ---- ---- 10 +10 CAB 760 ---- ---- ---- ---- 10 +10 CAB 770 ---- ---- ---- ---- 10 +10 CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- CAB -10 10 445 ---- ---- ---- ---- CAB -20 20 450 ---- ---- ---- ---- CAB -20 20 455 ---- ---- ---- ---- CAB -20 20 460 ---- ---- ---- ---- CAB -20 20 465 ---- ---- ---- ---- CAB -20 20 470 ---- ---- ---- ---- CAB -30 30 475 ---- ---- ---- ---- CAB -30 30 480 ---- ---- ---- ---- CAB -30 30 485 ---- ---- ---- ---- CAB -40 40 490 ---- ---- ---- ---- CAB -40 40 495 ---- ---- ---- ---- CAB -40 40 500 ---- ---- ---- ---- CAB -50 50 505 ---- ---- ---- ---- CAB -60 60 510 ---- ---- ---- ---- CAB -60 60 515 ---- ---- ---- ---- 10 -60 70 520 ---- ---- ---- ---- 10 -80 90 525 ---- ---- ---- ---- 20 -80 100 530 ---- ---- ---- ---- 20 -100 120 535 ---- ---- ---- ---- 40 -100 140 540 ---- ---- ---- ---- 60 -110 170 545 ---- ---- ---- ---- 90 -110 200 550 ---- ---- ---- ---- 140 -110 250 555 ---- ---- ---- ---- 200 -120 320 5550 ---- ---- 240A 240A ---- UNCH ---- 560 ---- ---- ---- ---- 310 -90 400 5600 ---- ---- 310A 310A ---- UNCH ---- 565 ---- ---- ---- ---- 450 -80 530 5650 ---- ---- 420A 420A ---- UNCH ---- 570 ---- ---- ---- ---- 640 -90 730 5700 ---- ---- 640A 640A ---- UNCH ---- 575 ---- ---- ---- ---- 900 -110 1010 5750 ---- ---- 890A 890A ---- UNCH ---- 580 ---- ---- ---- ---- 1220 -140 1360 585 ---- ---- ---- ---- 1610 -150 1760 590 ---- ---- ---- ---- 2030 -160 2190 595 ---- ---- ---- ---- 2500 -140 2640 600 ---- ---- ---- ---- 2980 -130 3110 605 ---- ---- ---- ---- 3470 -120 3590 610 ---- ---- ---- ---- 3970 -110 4080 615 ---- ---- ---- ---- 4470 -110 4580 620 ---- ---- ---- ---- 4970 -100 5070 625 ---- ---- ---- ---- 5470 -100 5570 630 ---- ---- ---- ---- 5970 -100 6070 635 ---- ---- ---- ---- 6470 -100 6570 640 ---- ---- ---- ---- 6970 -100 7070 645 ---- ---- ---- ---- 7470 -100 7570 650 ---- ---- ---- ---- 7970 -100 8070 655 ---- ---- ---- ---- 8470 -100 8570 660 ---- ---- ---- ---- 8970 -100 9070 665 ---- ---- ---- ---- 9470 -100 9570 670 ---- ---- ---- ---- 9970 -100 10070 675 ---- ---- ---- ---- 10470 -100 10570 680 ---- ---- ---- ---- 10970 -100 11070 685 ---- ---- ---- ---- 11470 -100 11570 690 ---- ---- ---- ---- 11970 -100 12070 700 ---- ---- ---- ---- 12970 -90 13060 710 ---- ---- ---- ---- 13970 -90 14060 720 ---- ---- ---- ---- 14960 -100 15060 730 ---- ---- ---- ---- 15960 -100 16060 740 ---- ---- ---- ---- 16960 -100 17060 750 ---- ---- ---- ---- 17960 -100 18060 760 ---- ---- ---- ---- 18960 -100 19060 770 ---- ---- ---- ---- 19960 -100 20060 780 ---- ---- ---- ---- 20960 -100 21060 790 ---- ---- ---- ---- 21960 -100 22060 800 ---- ---- ---- ---- 22960 -100 23060 810 ---- ---- ---- ---- 23960 -100 24060 820 ---- ---- ---- ---- 24960 -90 25050 830 ---- ---- ---- ---- 25960 -90 26050 840 ---- ---- ---- ---- 26960 -90 27050 850 ---- ---- ---- ---- 27960 -90 28050 860 ---- ---- ---- ---- 28950 -100 29050 870 ---- ---- ---- ---- 29950 -100 30050 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- CAB -20 20 435 ---- ---- ---- ---- CAB -20 20 440 ---- ---- ---- ---- CAB -20 20 445 ---- ---- ---- ---- 10 -20 30 450 ---- ---- ---- ---- 10 -20 30 455 ---- ---- ---- ---- 10 -30 40 460 ---- ---- ---- ---- 10 -30 40 465 ---- ---- ---- ---- 10 -40 50 470 ---- ---- ---- ---- 20 -40 60 475 ---- ---- ---- ---- 20 -50 70 480 ---- ---- ---- ---- 30 -50 80 485 ---- ---- ---- ---- 40 -60 100 490 ---- ---- ---- ---- 50 -60 110 495 ---- ---- ---- ---- 60 -70 130 500 ---- ---- ---- ---- 80 -80 160 505 ---- ---- ---- ---- 100 -80 180 510 ---- ---- ---- ---- 120 -90 210 515 ---- ---- ---- ---- 150 -100 250 520 ---- ---- ---- ---- 190 -110 300 525 ---- ---- ---- ---- 240 -110 350 530 ---- ---- ---- ---- 300 -110 410 535 ---- ---- ---- ---- 370 -120 490 540 ---- ---- ---- ---- 450 -120 570 5400 ---- ---- 460A 460A ---- UNCH ---- 545 ---- ---- ---- ---- 550 -120 670 5450 ---- ---- 560A 560A ---- UNCH ---- 550 ---- ---- ---- ---- 680 -110 790 5500 ---- ---- 690A 690A ---- UNCH ---- 555 ---- ---- ---- ---- 820 -120 940 5550 ---- ---- 810A 810A ---- UNCH ---- 560 ---- ---- ---- ---- 1000 -100 1100 5600 ---- ---- 1010A 1010A ---- UNCH ---- 565 ---- ---- ---- ---- 1210 -90 1300 5650 ---- ---- 1210A 1210A ---- UNCH ---- 570 ---- ---- ---- ---- 1450 -80 1530 5700 ---- ---- 1420A 1420A ---- UNCH ---- 575 ---- ---- ---- ---- 1730 -80 1810 5750 ---- ---- 1700A 1700A ---- UNCH ---- 580 ---- ---- ---- ---- 2040 -90 2130 585 ---- ---- ---- ---- 2390 -90 2480 590 ---- ---- ---- ---- 2760 -100 2860 595 ---- ---- ---- ---- 3150 -110 3260 600 ---- ---- ---- ---- 3570 -110 3680 605 ---- ---- ---- ---- 4010 -110 4120 610 ---- ---- ---- ---- 4460 -120 4580 615 ---- ---- ---- ---- 4920 -120 5040 620 ---- ---- ---- ---- 5400 -120 5520 625 ---- ---- ---- ---- 5880 -120 6000 630 ---- ---- ---- ---- 6370 -120 6490 635 ---- ---- ---- ---- 6860 -120 6980 640 ---- ---- ---- ---- 7350 -130 7480 645 ---- ---- ---- ---- 7840 -130 7970 650 ---- ---- ---- ---- 8340 -130 8470 655 ---- ---- ---- ---- 8840 -120 8960 660 ---- ---- ---- ---- 9340 -120 9460 665 ---- ---- ---- ---- 9840 -120 9960 670 ---- ---- ---- ---- 10330 -130 10460 675 ---- ---- ---- ---- 10830 -130 10960 680 ---- ---- ---- ---- 11330 -120 11450 685 ---- ---- ---- ---- 11830 -120 11950 690 ---- ---- ---- ---- 12330 -120 12450 700 ---- ---- ---- ---- 13320 -130 13450 710 ---- ---- ---- ---- 14320 -120 14440 720 ---- ---- ---- ---- 15310 -130 15440 730 ---- ---- ---- ---- 16310 -120 16430 740 ---- ---- ---- ---- 17310 -120 17430 750 ---- ---- ---- ---- 18300 -130 18430 760 ---- ---- ---- ---- 19300 -120 19420 770 ---- ---- ---- ---- 20290 -130 20420 780 ---- ---- ---- ---- 21290 -120 21410 790 ---- ---- ---- ---- 22290 -120 22410 800 ---- ---- ---- ---- 23280 -130 23410 810 ---- ---- ---- ---- 24280 -120 24400 820 ---- ---- ---- ---- 25280 -120 25400 830 ---- ---- ---- ---- 26270 -120 26390 840 ---- ---- ---- ---- 27270 -120 27390 850 ---- ---- ---- ---- 28260 -120 28380 860 ---- ---- ---- ---- 29260 -120 29380 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 10 -20 30 430 ---- ---- ---- ---- 10 -30 40 440 ---- ---- ---- ---- 20 -30 50 450 ---- ---- ---- ---- 30 -30 60 455 ---- ---- ---- ---- 40 -30 70 460 ---- ---- ---- ---- 40 -50 90 465 ---- ---- ---- ---- 50 -50 100 470 ---- ---- ---- ---- 60 -60 120 475 ---- ---- ---- ---- 80 -50 130 480 ---- ---- ---- ---- 90 -60 150 485 ---- ---- ---- ---- 110 -70 180 490 ---- ---- ---- ---- 130 -70 200 495 ---- ---- ---- ---- 160 -70 230 500 ---- ---- ---- ---- 190 -80 270 505 ---- ---- ---- ---- 230 -80 310 510 ---- ---- ---- ---- 270 -90 360 515 ---- ---- ---- ---- 320 -90 410 520 ---- ---- ---- ---- 380 -90 470 525 ---- ---- ---- ---- 450 -90 540 530 ---- ---- ---- ---- 530 -100 630 5300 ---- ---- 580A 580A ---- UNCH ---- 535 ---- ---- ---- ---- 630 -90 720 5350 ---- ---- 630A 630A ---- UNCH ---- 540 ---- ---- ---- ---- 730 -90 820 5400 ---- ---- 760A 760A ---- UNCH ---- 545 ---- ---- ---- ---- 860 -80 940 5450 ---- ---- 880A 880A ---- UNCH ---- 550 ---- ---- ---- ---- 1000 -80 1080 5500 ---- ---- 1010A 1010A ---- UNCH ---- 555 ---- ---- ---- ---- 1170 -70 1240 5550 ---- ---- 1180A 1180A ---- UNCH ---- 560 ---- ---- ---- ---- 1360 -60 1420 5600 ---- ---- 1350A 1350A ---- UNCH ---- 565 ---- ---- ---- ---- 1570 -60 1630 5650 ---- ---- 1560A 1560A ---- UNCH ---- 570 ---- ---- ---- ---- 1810 -60 1870 5700 ---- ---- 1800A 1800A ---- UNCH ---- 575 ---- ---- ---- ---- 2080 -60 2140 5750 ---- ---- 2080A 2080A ---- UNCH ---- 580 ---- ---- ---- ---- 2380 -70 2450 5800 ---- ---- 2350A 2350A ---- UNCH ---- 585 ---- ---- ---- ---- 2700 -80 2780 590 ---- ---- ---- ---- 3050 -90 3140 595 ---- ---- ---- ---- 3420 -90 3510 600 ---- ---- ---- ---- 3800 -100 3900 605 ---- ---- ---- ---- 4210 -100 4310 610 ---- ---- ---- ---- 4630 -100 4730 615 ---- ---- ---- ---- 5060 -110 5170 620 ---- ---- ---- ---- 5510 -110 5620 625 ---- ---- ---- ---- 5960 -120 6080 630 ---- ---- ---- ---- 6430 -110 6540 635 ---- ---- ---- ---- 6900 -120 7020 640 ---- ---- ---- ---- 7370 -120 7490 645 ---- ---- ---- ---- 7860 -120 7980 650 ---- ---- ---- ---- 8340 -120 8460 655 ---- ---- ---- ---- 8830 -120 8950 660 ---- ---- ---- ---- 9320 -120 9440 665 ---- ---- ---- ---- 9810 -120 9930 670 ---- ---- ---- ---- 10310 -120 10430 675 ---- ---- ---- ---- 10800 -120 10920 680 ---- ---- ---- ---- 11290 -120 11410 685 ---- ---- ---- ---- 11790 -120 11910 690 ---- ---- ---- ---- 12280 -130 12410 700 ---- ---- ---- ---- 13280 -120 13400 710 ---- ---- ---- ---- 14270 -120 14390 720 ---- ---- ---- ---- 15260 -120 15380 730 ---- ---- ---- ---- 16260 -120 16380 740 ---- ---- ---- ---- 17250 -120 17370 750 ---- ---- ---- ---- 18240 -120 18360 760 ---- ---- ---- ---- 19230 -120 19350 770 ---- ---- ---- ---- 20230 -120 20350 780 ---- ---- ---- ---- 21220 -120 21340 790 ---- ---- ---- ---- 22210 -120 22330 800 ---- ---- ---- ---- 23200 -130 23330 810 ---- ---- ---- ---- 24200 -120 24320 820 ---- ---- ---- ---- 25190 -120 25310 830 ---- ---- ---- ---- 26180 -120 26300 840 ---- ---- ---- ---- 27170 -130 27300 850 ---- ---- ---- ---- 28170 -120 28290 860 ---- ---- ---- ---- 29160 -120 29280 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- CAB -10 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 -10 30 430 ---- ---- ---- ---- 20 -20 40 440 ---- ---- ---- ---- 30 -20 50 450 ---- ---- ---- ---- 50 -20 70 460 ---- ---- ---- ---- 70 -30 100 470 ---- ---- ---- ---- 100 -40 140 480 ---- ---- ---- ---- 150 -40 190 490 ---- ---- ---- ---- 210 -50 260 500 ---- ---- ---- ---- 290 -60 350 510 ---- ---- ---- ---- 400 -60 460 520 ---- ---- ---- ---- 540 -70 610 530 ---- ---- ---- ---- 720 -80 800 5300 ---- ---- 740A 740A ---- UNCH ---- 540 ---- ---- ---- ---- 960 -80 1040 5400 ---- ---- 970A 970A ---- UNCH ---- 550 ---- ---- ---- ---- 1250 -80 1330 5500 ---- ---- 1300A 1300A ---- UNCH ---- 560 ---- ---- ---- ---- 1630 -80 1710 5600 ---- ---- 1660A 1660A ---- UNCH ---- 570 ---- ---- ---- ---- 2090 -80 2170 5700 ---- ---- 2080A 2080A ---- UNCH ---- 580 ---- ---- ---- ---- 2640 -110 2750 5800 ---- ---- 2640A 2640A ---- UNCH ---- 590 ---- ---- ---- ---- 3290 -110 3400 600 ---- ---- ---- ---- 4000 -120 4120 610 ---- ---- ---- ---- 4790 -120 4910 620 ---- ---- ---- ---- 5620 -130 5750 630 ---- ---- ---- ---- 6500 -130 6630 640 ---- ---- ---- ---- 7420 -120 7540 650 ---- ---- ---- ---- 8360 -120 8480 660 ---- ---- ---- ---- 9320 -120 9440 670 ---- ---- ---- ---- 10290 -120 10410 680 ---- ---- ---- ---- 11260 -130 11390 690 ---- ---- ---- ---- 12250 -120 12370 700 ---- ---- ---- ---- 13230 -120 13350 710 ---- ---- ---- ---- 14220 -120 14340 720 ---- ---- ---- ---- 15210 -120 15330 730 ---- ---- ---- ---- 16200 -120 16320 740 ---- ---- ---- ---- 17190 -120 17310 750 ---- ---- ---- ---- 18180 -120 18300 760 ---- ---- ---- ---- 19170 -120 19290 770 ---- ---- ---- ---- 20160 -120 20280 780 ---- ---- ---- ---- 21140 -130 21270 790 ---- ---- ---- ---- 22130 -120 22250 800 ---- ---- ---- ---- 23120 -120 23240 810 ---- ---- ---- ---- 24110 -120 24230 820 ---- ---- ---- ---- 25100 -120 25220 830 ---- ---- ---- ---- 26090 -120 26210 840 ---- ---- ---- ---- 27080 -120 27200 850 ---- ---- ---- ---- 28070 -120 28190 860 ---- ---- ---- ---- 29060 -120 29180 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB -10 10 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- CAB -20 20 360 ---- ---- ---- ---- CAB -20 20 370 ---- ---- ---- ---- 10 -20 30 380 ---- ---- ---- ---- 10 -20 30 390 ---- ---- ---- ---- 10 -30 40 400 ---- ---- ---- ---- 20 -40 60 410 ---- ---- ---- ---- 30 -40 70 420 ---- ---- ---- ---- 40 -50 90 430 ---- ---- ---- ---- 50 -70 120 440 ---- ---- ---- ---- 80 -70 150 450 ---- ---- ---- ---- 100 -90 190 460 ---- ---- ---- ---- 140 -100 240 470 ---- ---- ---- ---- 200 -100 300 480 ---- ---- ---- ---- 260 -120 380 490 ---- ---- ---- ---- 350 -120 470 500 ---- ---- ---- ---- 470 -120 590 510 ---- ---- ---- ---- 610 -120 730 520 ---- ---- ---- ---- 790 -120 910 5200 ---- ---- 830A 830A ---- UNCH ---- 530 ---- ---- ---- ---- 1020 -100 1120 5300 ---- ---- 1080A 1080A ---- UNCH ---- 540 ---- ---- ---- ---- 1290 -90 1380 5400 ---- ---- 1370A 1370A ---- UNCH ---- 550 ---- ---- ---- ---- 1640 -70 1710 560 ---- ---- ---- ---- 2060 -60 2120 5600 ---- ---- 2080A 2080A ---- UNCH ---- 570 ---- ---- ---- ---- 2560 -80 2640 5700 ---- ---- 2590A 2590A ---- UNCH ---- 580 ---- ---- ---- ---- 3140 -90 3230 5800 ---- ---- 3140A 3140A ---- UNCH ---- 590 ---- ---- ---- ---- 3800 -90 3890 600 ---- ---- ---- ---- 4520 -90 4610 610 ---- ---- ---- ---- 5300 -80 5380 620 ---- ---- ---- ---- 6120 -90 6210 630 ---- ---- ---- ---- 6980 -90 7070 640 ---- ---- ---- ---- 7880 -90 7970 650 ---- ---- ---- ---- 8790 -110 8900 660 ---- ---- ---- ---- 9730 -110 9840 670 ---- ---- ---- ---- 10680 -120 10800 680 ---- ---- ---- ---- 11640 -130 11770 690 ---- ---- ---- ---- 12610 -130 12740 700 ---- ---- ---- ---- 13590 -130 13720 710 ---- ---- ---- ---- 14560 -140 14700 720 ---- ---- ---- ---- 15540 -140 15680 730 ---- ---- ---- ---- 16520 -150 16670 740 ---- ---- ---- ---- 17510 -140 17650 750 ---- ---- ---- ---- 18490 -150 18640 760 ---- ---- ---- ---- 19480 -140 19620 770 ---- ---- ---- ---- 20460 -150 20610 780 ---- ---- ---- ---- 21450 -140 21590 790 ---- ---- ---- ---- 22430 -140 22570 800 ---- ---- ---- ---- 23420 -140 23560 810 ---- ---- ---- ---- 24400 -140 24540 820 ---- ---- ---- ---- 25390 -140 25530 830 ---- ---- ---- ---- 26370 -140 26510 840 ---- ---- ---- ---- 27360 -140 27500 850 ---- ---- ---- ---- 28340 -140 28480 860 ---- ---- ---- ---- 29330 -140 29470 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB -20 20 340 ---- ---- ---- ---- CAB -20 20 350 ---- ---- ---- ---- CAB -30 30 360 ---- ---- ---- ---- 10 -30 40 370 ---- ---- ---- ---- 10 -40 50 380 ---- ---- ---- ---- 10 -50 60 390 ---- ---- ---- ---- 20 -60 80 400 ---- ---- ---- ---- 30 -70 100 410 ---- ---- ---- ---- 40 -80 120 420 ---- ---- ---- ---- 50 -100 150 430 ---- ---- ---- ---- 80 -110 190 440 ---- ---- ---- ---- 100 -130 230 450 ---- ---- ---- ---- 140 -140 280 460 ---- ---- ---- ---- 190 -160 350 470 ---- ---- ---- ---- 260 -160 420 480 ---- ---- ---- ---- 340 -170 510 490 ---- ---- ---- ---- 450 -170 620 500 ---- ---- ---- ---- 590 -170 760 510 ---- ---- ---- ---- 750 -160 910 5100 ---- ---- 900A 900A ---- UNCH ---- 520 ---- ---- ---- ---- 960 -140 1100 5200 ---- ---- 1010A 1010A ---- UNCH ---- 530 ---- ---- ---- ---- 1200 -130 1330 5300 ---- ---- 1280A 1280A ---- UNCH ---- 540 ---- ---- ---- ---- 1500 -100 1600 5400 ---- ---- 1550A 1550A ---- UNCH ---- 550 ---- ---- ---- ---- 1860 -70 1930 5500 ---- ---- 1920A 1920A ---- UNCH ---- 560 ---- ---- ---- ---- 2290 -50 2340 570 ---- ---- ---- ---- 2780 -70 2850 5700 ---- ---- 2840A 2840A ---- UNCH ---- 580 ---- ---- ---- ---- 3350 -80 3430 5800 ---- ---- 3410A 3410A ---- UNCH ---- 590 ---- ---- ---- ---- 3990 -80 4070 600 ---- ---- ---- ---- 4690 -80 4770 610 ---- ---- ---- ---- 5440 -80 5520 620 ---- ---- ---- ---- 6230 -80 6310 630 ---- ---- ---- ---- 7070 -80 7150 640 ---- ---- ---- ---- 7940 -90 8030 650 ---- ---- ---- ---- 8830 -100 8930 660 ---- ---- ---- ---- 9750 -100 9850 670 ---- ---- ---- ---- 10680 -110 10790 680 ---- ---- ---- ---- 11630 -110 11740 690 ---- ---- ---- ---- 12580 -130 12710 700 ---- ---- ---- ---- 13550 -130 13680 710 ---- ---- ---- ---- 14520 -130 14650 720 ---- ---- ---- ---- 15490 -140 15630 730 ---- ---- ---- ---- 16470 -130 16600 740 ---- ---- ---- ---- 17440 -140 17580 750 ---- ---- ---- ---- 18420 -140 18560 760 ---- ---- ---- ---- 19400 -140 19540 770 ---- ---- ---- ---- 20380 -150 20530 780 ---- ---- ---- ---- 21360 -150 21510 790 ---- ---- ---- ---- 22350 -140 22490 800 ---- ---- ---- ---- 23330 -140 23470 810 ---- ---- ---- ---- 24310 -140 24450 820 ---- ---- ---- ---- 25290 -140 25430 830 ---- ---- ---- ---- 26270 -140 26410 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB -20 20 340 ---- ---- ---- ---- 10 -20 30 350 ---- ---- ---- ---- 10 -30 40 360 ---- ---- ---- ---- 10 -40 50 370 ---- ---- ---- ---- 20 -40 60 380 ---- ---- ---- ---- 30 -50 80 390 ---- ---- ---- ---- 40 -60 100 400 ---- ---- ---- ---- 50 -70 120 410 ---- ---- ---- ---- 70 -80 150 420 ---- ---- ---- ---- 90 -100 190 430 ---- ---- ---- ---- 130 -100 230 440 ---- ---- ---- ---- 170 -110 280 450 ---- ---- ---- ---- 220 -130 350 460 ---- ---- ---- ---- 280 -140 420 470 ---- ---- ---- ---- 370 -140 510 480 ---- ---- ---- ---- 470 -150 620 490 ---- ---- ---- ---- 590 -150 740 500 ---- ---- ---- ---- 740 -150 890 510 ---- ---- ---- ---- 930 -140 1070 5100 ---- ---- 980A 980A ---- UNCH ---- 520 ---- ---- ---- ---- 1140 -140 1280 5200 ---- ---- 1220A 1220A ---- UNCH ---- 530 ---- ---- ---- ---- 1400 -120 1520 5300 ---- ---- 1480A 1480A ---- UNCH ---- 540 ---- ---- ---- ---- 1720 -90 1810 550 ---- ---- ---- ---- 2080 -70 2150 5500 ---- ---- 2140A 2140A ---- UNCH ---- 560 ---- ---- ---- ---- 2510 -60 2570 570 ---- ---- ---- ---- 3010 -70 3080 580 ---- ---- ---- ---- 3570 -80 3650 5800 ---- ---- 3640A 3640A ---- UNCH ---- 590 ---- ---- ---- ---- 4190 -90 4280 600 ---- ---- ---- ---- 4870 -90 4960 610 ---- ---- ---- ---- 5600 -90 5690 620 ---- ---- ---- ---- 6380 -80 6460 630 ---- ---- ---- ---- 7190 -80 7270 640 ---- ---- ---- ---- 8030 -80 8110 650 ---- ---- ---- ---- 8900 -90 8990 660 ---- ---- ---- ---- 9800 -80 9880 670 ---- ---- ---- ---- 10710 -90 10800 680 ---- ---- ---- ---- 11640 -90 11730 690 ---- ---- ---- ---- 12580 -100 12680 700 ---- ---- ---- ---- 13520 -120 13640 710 ---- ---- ---- ---- 14480 -120 14600 720 ---- ---- ---- ---- 15440 -120 15560 730 ---- ---- ---- ---- 16410 -120 16530 740 ---- ---- ---- ---- 17380 -130 17510 750 ---- ---- ---- ---- 18350 -130 18480 760 ---- ---- ---- ---- 19320 -130 19450 770 ---- ---- ---- ---- 20290 -140 20430 780 ---- ---- ---- ---- 21270 -140 21410 790 ---- ---- ---- ---- 22240 -140 22380 800 ---- ---- ---- ---- 23220 -140 23360 810 ---- ---- ---- ---- 24200 -130 24330 820 ---- ---- ---- ---- 25170 -140 25310 830 ---- ---- ---- ---- 26150 -140 26290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1I DEC22 EUR/CHF Weekly Friday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 11050 ---- ---- ---- ---- .0000 UNCH ---- 11075 ---- ---- ---- ---- .0000 UNCH ---- 11100 ---- ---- ---- ---- .0000 UNCH ---- 11125 ---- ---- ---- ---- .0000 UNCH ---- 11150 ---- ---- ---- ---- .0000 UNCH ---- 11175 ---- ---- ---- ---- .0000 UNCH ---- 8800 ---- ---- ---- ---- 1.0500 UNCH ---- 8825 ---- ---- ---- ---- 1.0250 UNCH ---- 8850 ---- ---- ---- ---- 1.0000 UNCH ---- 8875 ---- ---- ---- ---- .9750 UNCH ---- 8900 ---- ---- ---- ---- .9500 UNCH ---- 8925 ---- ---- ---- ---- .9250 UNCH ---- 8950 ---- ---- ---- ---- .9000 UNCH ---- 8975 ---- ---- ---- ---- .8750 UNCH ---- 9000 ---- ---- ---- ---- .8500 UNCH ---- 9025 ---- ---- ---- ---- .8250 UNCH ---- 9050 ---- ---- ---- ---- .8000 UNCH ---- 9075 ---- ---- ---- ---- .7750 UNCH ---- 9100 ---- ---- ---- ---- .7500 UNCH ---- 9125 ---- ---- ---- ---- .7250 UNCH ---- 9150 ---- ---- ---- ---- .7000 UNCH ---- 9175 ---- ---- ---- ---- .6750 UNCH ---- 9200 ---- ---- ---- ---- .6500 UNCH ---- 9225 ---- ---- ---- ---- .6250 UNCH ---- 9250 ---- ---- ---- ---- .6000 UNCH ---- 9275 ---- ---- ---- ---- .5750 UNCH ---- 9300 ---- ---- ---- ---- .5500 UNCH ---- 9325 ---- ---- ---- ---- .5250 UNCH ---- 9350 ---- ---- ---- ---- .5000 UNCH ---- 9375 ---- ---- ---- ---- .4750 UNCH ---- 9400 ---- ---- ---- ---- .4500 UNCH ---- 9425 ---- ---- ---- ---- .4250 UNCH ---- 9450 ---- ---- ---- ---- .4000 UNCH ---- 9475 ---- ---- ---- ---- .3750 UNCH ---- 9500 ---- ---- ---- ---- .3500 UNCH ---- 9525 ---- ---- ---- ---- .3250 UNCH ---- 9550 ---- ---- ---- ---- .3000 UNCH ---- 9575 ---- ---- ---- ---- .2750 UNCH ---- 9600 ---- ---- ---- ---- .2500 UNCH ---- 9625 ---- ---- ---- ---- .2250 UNCH ---- 9650 ---- ---- ---- ---- .2000 UNCH ---- 9675 ---- ---- ---- ---- .1750 UNCH ---- 9700 ---- ---- ---- ---- .1500 UNCH ---- 9725 ---- ---- ---- ---- .1250 UNCH ---- 9750 ---- ---- ---- ---- .1000 UNCH ---- 9775 ---- ---- ---- ---- .0750 UNCH ---- 9800 ---- ---- ---- ---- .0500 UNCH ---- 9825 ---- ---- ---- ---- .0250 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1I DEC22 EUR/CHF Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .1500 UNCH ---- 10025 ---- ---- ---- ---- .1750 UNCH ---- 10050 ---- ---- ---- ---- .2000 UNCH ---- 10075 ---- ---- ---- ---- .2250 UNCH ---- 10100 ---- ---- ---- ---- .2500 UNCH ---- 10125 ---- ---- ---- ---- .2750 UNCH ---- 10150 ---- ---- ---- ---- .3000 UNCH ---- 10175 ---- ---- ---- ---- .3250 UNCH ---- 10200 ---- ---- ---- ---- .3500 UNCH ---- 10225 ---- ---- ---- ---- .3750 UNCH ---- 10250 ---- ---- ---- ---- .4000 UNCH ---- 10275 ---- ---- ---- ---- .4250 UNCH ---- 10300 ---- ---- ---- ---- .4500 UNCH ---- 10325 ---- ---- ---- ---- .4750 UNCH ---- 10350 ---- ---- ---- ---- .5000 UNCH ---- 10375 ---- ---- ---- ---- .5250 UNCH ---- 10400 ---- ---- ---- ---- .5500 UNCH ---- 10425 ---- ---- ---- ---- .5750 UNCH ---- 10450 ---- ---- ---- ---- .6000 UNCH ---- 10475 ---- ---- ---- ---- .6250 UNCH ---- 10500 ---- ---- ---- ---- .6500 UNCH ---- 10525 ---- ---- ---- ---- .6750 UNCH ---- 10550 ---- ---- ---- ---- .7000 UNCH ---- 10575 ---- ---- ---- ---- .7250 UNCH ---- 10600 ---- ---- ---- ---- .7500 UNCH ---- 10625 ---- ---- ---- ---- .7750 UNCH ---- 10650 ---- ---- ---- ---- .8000 UNCH ---- 10675 ---- ---- ---- ---- .8250 UNCH ---- 10700 ---- ---- ---- ---- .8500 UNCH ---- 10725 ---- ---- ---- ---- .8750 UNCH ---- 10750 ---- ---- ---- ---- .9000 UNCH ---- 10775 ---- ---- ---- ---- .9250 UNCH ---- 10800 ---- ---- ---- ---- .9500 UNCH ---- 10825 ---- ---- ---- ---- .9750 UNCH ---- 10850 ---- ---- ---- ---- 1.0000 UNCH ---- 10875 ---- ---- ---- ---- 1.0250 UNCH ---- 10900 ---- ---- ---- ---- 1.0500 UNCH ---- 10925 ---- ---- ---- ---- 1.0750 UNCH ---- 10950 ---- ---- ---- ---- 1.1000 UNCH ---- 10975 ---- ---- ---- ---- 1.1250 UNCH ---- 11000 ---- ---- ---- ---- 1.1500 UNCH ---- 11025 ---- ---- ---- ---- 1.1750 UNCH ---- 11050 ---- ---- ---- ---- 1.2000 UNCH ---- 11075 ---- ---- ---- ---- 1.2250 UNCH ---- 11100 ---- ---- ---- ---- 1.2500 UNCH ---- 11125 ---- ---- ---- ---- 1.2750 UNCH ---- 11150 ---- ---- ---- ---- 1.3000 UNCH ---- 11175 ---- ---- ---- ---- 1.3250 UNCH ---- 8800 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0005 UNCH ---- 9875 ---- ---- ---- ---- .0250 UNCH ---- 9900 ---- ---- ---- ---- .0500 UNCH ---- 9925 ---- ---- ---- ---- .0750 UNCH ---- 9950 ---- ---- ---- ---- .1000 UNCH ---- 9975 ---- ---- ---- ---- .1250 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB1 DEC22 CNY/USD Weekly Friday Options - Wk 1 CALL 1300 ---- ---- ---- ---- 12670 UNCH ---- 1310 ---- ---- ---- ---- 11670 UNCH ---- 1320 ---- ---- ---- ---- 10670 UNCH ---- 1330 ---- ---- ---- ---- 9670 UNCH ---- 1340 ---- ---- ---- ---- 8670 UNCH ---- 1350 ---- ---- ---- ---- 7670 UNCH ---- 1360 ---- ---- ---- ---- 6670 UNCH ---- 1370 ---- ---- ---- ---- 5670 UNCH ---- 1380 ---- ---- ---- ---- 4670 UNCH ---- 1390 ---- ---- ---- ---- 3670 UNCH ---- 1400 ---- ---- ---- ---- 2670 UNCH ---- 1410 ---- ---- ---- ---- 1670 UNCH ---- 1420 ---- ---- ---- ---- 670 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- 1550 ---- ---- ---- ---- 0 UNCH ---- 1560 ---- ---- ---- ---- 0 UNCH ---- 1570 ---- ---- ---- ---- 0 UNCH ---- 1580 ---- ---- ---- ---- 0 UNCH ---- 1590 ---- ---- ---- ---- 0 UNCH ---- 1600 ---- ---- ---- ---- 0 UNCH ---- 1610 ---- ---- ---- ---- 0 UNCH ---- 1620 ---- ---- ---- ---- 0 UNCH ---- 1630 ---- ---- ---- ---- 0 UNCH ---- 1640 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB1 DEC22 CNY/USD Weekly Friday Options - Wk 1 PUT 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 330 UNCH ---- 1440 ---- ---- ---- ---- 1330 UNCH ---- 1450 ---- ---- ---- ---- 2330 UNCH ---- 1460 ---- ---- ---- ---- 3330 UNCH ---- 1470 ---- ---- ---- ---- 4330 UNCH ---- 1480 ---- ---- ---- ---- 5330 UNCH ---- 1490 ---- ---- ---- ---- 6330 UNCH ---- 1500 ---- ---- ---- ---- 7330 UNCH ---- 1510 ---- ---- ---- ---- 8330 UNCH ---- 1520 ---- ---- ---- ---- 9330 UNCH ---- 1530 ---- ---- ---- ---- 10330 UNCH ---- 1540 ---- ---- ---- ---- 11330 UNCH ---- 1550 ---- ---- ---- ---- 12330 UNCH ---- 1560 ---- ---- ---- ---- 13330 UNCH ---- 1570 ---- ---- ---- ---- 14330 UNCH ---- 1580 ---- ---- ---- ---- 15330 UNCH ---- 1590 ---- ---- ---- ---- 16330 UNCH ---- 1600 ---- ---- ---- ---- 17330 UNCH ---- 1610 ---- ---- ---- ---- 18330 UNCH ---- 1620 ---- ---- ---- ---- 19330 UNCH ---- 1630 ---- ---- ---- ---- 20330 UNCH ---- 1640 ---- ---- ---- ---- 21330 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE1 DEC22 CNY/EUR Weekly Friday Options - Wk 1 CALL 1250 ---- ---- ---- ---- 10264 UNCH ---- 1260 ---- ---- ---- ---- 9264 UNCH ---- 1270 ---- ---- ---- ---- 8264 UNCH ---- 1280 ---- ---- ---- ---- 7264 UNCH ---- 1290 ---- ---- ---- ---- 6264 UNCH ---- 1300 ---- ---- ---- ---- 5264 UNCH ---- 1310 ---- ---- ---- ---- 4264 UNCH ---- 1320 ---- ---- ---- ---- 3264 UNCH ---- 1330 ---- ---- ---- ---- 2264 UNCH ---- 1340 ---- ---- ---- ---- 1264 UNCH ---- 1350 ---- ---- ---- ---- 264 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE1 DEC22 CNY/EUR Weekly Friday Options - Wk 1 PUT 1250 ---- ---- ---- ---- 0 UNCH ---- 1260 ---- ---- ---- ---- 0 UNCH ---- 1270 ---- ---- ---- ---- 0 UNCH ---- 1280 ---- ---- ---- ---- 0 UNCH ---- 1290 ---- ---- ---- ---- 0 UNCH ---- 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 736 UNCH ---- 1370 ---- ---- ---- ---- 1736 UNCH ---- 1380 ---- ---- ---- ---- 2736 UNCH ---- 1390 ---- ---- ---- ---- 3736 UNCH ---- 1400 ---- ---- ---- ---- 4736 UNCH ---- 1410 ---- ---- ---- ---- 5736 UNCH ---- 1420 ---- ---- ---- ---- 6736 UNCH ---- 1430 ---- ---- ---- ---- 7736 UNCH ---- 1440 ---- ---- ---- ---- 8736 UNCH ---- 1450 ---- ---- ---- ---- 9736 UNCH ---- 1460 ---- ---- ---- ---- 10736 UNCH ---- 1470 ---- ---- ---- ---- 11736 UNCH ---- 1480 ---- ---- ---- ---- 12736 UNCH ---- 1490 ---- ---- ---- ---- 13736 UNCH ---- 1500 ---- ---- ---- ---- 14736 UNCH ---- 1510 ---- ---- ---- ---- 15736 UNCH ---- 1520 ---- ---- ---- ---- 16736 UNCH ---- 1530 ---- ---- ---- ---- 17736 UNCH ---- 1540 ---- ---- ---- ---- 18736 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1E DEC22 EUR/GBP Weekly Friday Options - Wk 1 CALL 7900 ---- ---- ---- ---- 68000 UNCH ---- 7950 ---- ---- ---- ---- 63000 UNCH ---- 8000 ---- ---- ---- ---- 58000 UNCH ---- 8050 ---- ---- ---- ---- 53000 UNCH ---- 8100 ---- ---- ---- ---- 48000 UNCH ---- 8150 ---- ---- ---- ---- 43000 UNCH ---- 8200 ---- ---- ---- ---- 38000 UNCH ---- 8250 ---- ---- ---- ---- 33000 UNCH ---- 8300 ---- ---- ---- ---- 28000 UNCH ---- 8350 ---- ---- ---- ---- 23000 UNCH ---- 8375 ---- ---- ---- ---- 20500 UNCH ---- 8400 ---- ---- ---- ---- 18000 UNCH ---- 8425 ---- ---- ---- ---- 15500 UNCH ---- 8450 ---- ---- ---- ---- 13000 UNCH ---- 8475 ---- ---- ---- ---- 10500 UNCH ---- 8500 ---- ---- ---- ---- 8000 UNCH ---- 8525 ---- ---- ---- ---- 5500 UNCH ---- 8550 ---- ---- ---- ---- 3000 UNCH ---- 8575 ---- ---- ---- ---- 500 UNCH ---- 8600 ---- ---- ---- ---- 0 UNCH ---- 8625 ---- ---- ---- ---- 0 UNCH ---- 8650 ---- ---- ---- ---- 0 UNCH ---- 8675 ---- ---- ---- ---- 0 UNCH ---- 8700 ---- ---- ---- ---- 0 UNCH ---- 8725 ---- ---- ---- ---- 0 UNCH ---- 8750 ---- ---- ---- ---- 0 UNCH ---- 8775 ---- ---- ---- ---- 0 UNCH ---- 8800 ---- ---- ---- ---- 0 UNCH ---- 8825 ---- ---- ---- ---- 0 UNCH ---- 8850 ---- ---- ---- ---- 0 UNCH ---- 8875 ---- ---- ---- ---- 0 UNCH ---- 8900 ---- ---- ---- ---- 0 UNCH ---- 8925 ---- ---- ---- ---- 0 UNCH ---- 8950 ---- ---- ---- ---- 0 UNCH ---- 8975 ---- ---- ---- ---- 0 UNCH ---- 9000 ---- ---- ---- ---- 0 UNCH ---- 9025 ---- ---- ---- ---- 0 UNCH ---- 9050 ---- ---- ---- ---- 0 UNCH ---- 9100 ---- ---- ---- ---- 0 UNCH ---- 9150 ---- ---- ---- ---- 0 UNCH ---- 9200 ---- ---- ---- ---- 0 UNCH ---- 9250 ---- ---- ---- ---- 0 UNCH ---- 9300 ---- ---- ---- ---- 0 UNCH ---- 9350 ---- ---- ---- ---- 0 UNCH ---- 9400 ---- ---- ---- ---- 0 UNCH ---- 9450 ---- ---- ---- ---- 0 UNCH ---- 9500 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1E DEC22 EUR/GBP Weekly Friday Options - Wk 1 PUT 7900 ---- ---- ---- ---- 0 UNCH ---- 7950 ---- ---- ---- ---- 0 UNCH ---- 8000 ---- ---- ---- ---- 0 UNCH ---- 8050 ---- ---- ---- ---- 0 UNCH ---- 8100 ---- ---- ---- ---- 0 UNCH ---- 8150 ---- ---- ---- ---- 0 UNCH ---- 8200 ---- ---- ---- ---- 0 UNCH ---- 8250 ---- ---- ---- ---- 0 UNCH ---- 8300 ---- ---- ---- ---- 0 UNCH ---- 8350 ---- ---- ---- ---- 0 UNCH ---- 8375 ---- ---- ---- ---- 0 UNCH ---- 8400 ---- ---- ---- ---- 0 UNCH ---- 8425 ---- ---- ---- ---- 0 UNCH ---- 8450 ---- ---- ---- ---- 0 UNCH ---- 8475 ---- ---- ---- ---- 0 UNCH ---- 8500 ---- ---- ---- ---- 0 UNCH ---- 8525 ---- ---- ---- ---- 0 UNCH ---- 8550 ---- ---- ---- ---- 0 UNCH ---- 8575 ---- ---- ---- ---- 0 UNCH ---- 8600 ---- ---- ---- ---- 2000 UNCH ---- 8625 ---- ---- ---- ---- 4500 UNCH ---- 8650 ---- ---- ---- ---- 7000 UNCH ---- 8675 ---- ---- ---- ---- 9500 UNCH ---- 8700 ---- ---- ---- ---- 12000 UNCH ---- 8725 ---- ---- ---- ---- 14500 UNCH ---- 8750 ---- ---- ---- ---- 17000 UNCH ---- 8775 ---- ---- ---- ---- 19500 UNCH ---- 8800 ---- ---- ---- ---- 22000 UNCH ---- 8825 ---- ---- ---- ---- 24500 UNCH ---- 8850 ---- ---- ---- ---- 27000 UNCH ---- 8875 ---- ---- ---- ---- 29500 UNCH ---- 8900 ---- ---- ---- ---- 32000 UNCH ---- 8925 ---- ---- ---- ---- 34500 UNCH ---- 8950 ---- ---- ---- ---- 37000 UNCH ---- 8975 ---- ---- ---- ---- 39500 UNCH ---- 9000 ---- ---- ---- ---- 42000 UNCH ---- 9025 ---- ---- ---- ---- 44500 UNCH ---- 9050 ---- ---- ---- ---- 47000 UNCH ---- 9100 ---- ---- ---- ---- 52000 UNCH ---- 9150 ---- ---- ---- ---- 57000 UNCH ---- 9200 ---- ---- ---- ---- 62000 UNCH ---- 9250 ---- ---- ---- ---- 67000 UNCH ---- 9300 ---- ---- ---- ---- 72000 UNCH ---- 9350 ---- ---- ---- ---- 77000 UNCH ---- 9400 ---- ---- ---- ---- 82000 UNCH ---- 9450 ---- ---- ---- ---- 87000 UNCH ---- 9500 ---- ---- ---- ---- 92000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 25 UNCH 25 10100 ---- ---- ---- ---- 25 UNCH 25 10200 ---- ---- ---- ---- 25 UNCH 25 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .169700 -500 .170200 7000 ---- ---- ---- ---- .159800 -550 .160350 7100 ---- ---- ---- ---- .149900 -550 .150450 7200 ---- ---- ---- ---- .140000 -550 .140550 7300 ---- ---- ---- ---- .130150 -500 .130650 7400 ---- ---- ---- ---- .120250 -500 .120750 7500 ---- ---- ---- ---- .110350 -500 .110850 7600 ---- ---- ---- ---- .100450 -550 .101000 7700 ---- ---- ---- ---- 90550 -550 91100 7800 ---- ---- ---- ---- 80700 -500 81200 7900 ---- ---- ---- ---- 70800 -550 71350 7950 ---- ---- ---- ---- 65900 -550 66450 8000 ---- ---- ---- ---- 61000 -500 61500 8050 ---- ---- ---- ---- 56150 -500 56650 8100 ---- ---- ---- ---- 51300 -500 51800 8150 ---- ---- ---- ---- 46550 -500 47050 8200 ---- ---- ---- ---- 41850 -500 42350 8250 ---- ---- ---- ---- 37250 -500 37750 8300 ---- ---- ---- ---- 32800 -500 33300 8350 ---- ---- ---- ---- 28550 -500 29050 8400 ---- ---- ---- ---- 24550 -450 25000 8450 ---- ---- ---- ---- 20800 -450 21250 8500 ---- ---- ---- ---- 17350 -450 17800 8550 ---- ---- ---- ---- 14250 -400 14650 8600 ---- ---- ---- ---- 11550 -400 11950 8650 ---- ---- ---- ---- 9250 -300 9550 8700 ---- ---- ---- ---- 7300 -300 7600 8750 ---- ---- ---- ---- 5750 -200 5950 8800 ---- ---- ---- ---- 4450 -200 4650 8850 ---- ---- ---- ---- 3450 -150 3600 8900 ---- ---- ---- ---- 2650 -100 2750 8950 ---- ---- ---- ---- 2050 -100 2150 9000 ---- ---- ---- ---- 1550 -100 1650 9050 ---- ---- ---- ---- 1200 -100 1300 9100 ---- ---- ---- ---- 950 -50 1000 9150 ---- ---- ---- ---- 700 -100 800 9200 ---- ---- ---- ---- 550 -50 600 9250 ---- ---- ---- ---- 450 -50 500 9300 ---- ---- ---- ---- 350 -50 400 9350 ---- ---- ---- ---- 300 UNCH 300 9400 ---- ---- ---- ---- 225 -25 250 9450 ---- ---- ---- ---- 175 -25 200 9500 ---- ---- ---- ---- 150 -25 175 9550 ---- ---- ---- ---- 125 UNCH 125 9600 ---- ---- ---- ---- 100 UNCH 100 9700 ---- ---- ---- ---- 75 UNCH 75 9800 ---- ---- ---- ---- 50 UNCH 50 9900 ---- ---- ---- ---- 25 UNCH 25 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .137000 +600 .136400 10100 ---- ---- ---- ---- .146850 +550 .146300 10200 ---- ---- ---- ---- .156750 +550 .156200 10300 ---- ---- ---- ---- .166650 +600 .166050 10400 ---- ---- ---- ---- .176500 +550 .175950 10500 ---- ---- ---- ---- .186400 +550 .185850 10600 ---- ---- ---- ---- .196300 +550 .195750 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- 25 +25 CAB 7900 ---- ---- ---- ---- 50 +25 25 7950 ---- ---- ---- ---- 75 +25 50 8000 ---- ---- ---- ---- 125 +25 100 8050 ---- ---- ---- ---- 200 +25 175 8100 ---- ---- ---- ---- 300 UNCH 300 8150 ---- ---- ---- ---- 500 +50 450 8200 ---- ---- ---- ---- 750 +50 700 8250 ---- ---- ---- ---- 1100 +50 1050 8300 ---- ---- ---- ---- 1600 +50 1550 8350 ---- ---- ---- ---- 2300 +50 2250 8400 ---- ---- ---- ---- 3200 +50 3150 8450 ---- ---- ---- ---- 4400 +50 4350 8500 ---- ---- ---- ---- 5900 +100 5800 8550 ---- ---- ---- ---- 7800 +150 7650 8600 ---- ---- ---- ---- 10050 +200 9850 8650 ---- ---- ---- ---- 12650 +200 12450 8700 ---- ---- ---- ---- 15700 +300 15400 8750 ---- ---- ---- ---- 19050 +350 18700 8800 ---- ---- ---- ---- 22700 +350 22350 8850 ---- ---- ---- ---- 26650 +400 26250 8900 ---- ---- ---- ---- 30800 +450 30350 8950 ---- ---- ---- ---- 35150 +450 34700 9000 ---- ---- ---- ---- 39600 +450 39150 9050 ---- ---- ---- ---- 44200 +500 43700 9100 ---- ---- ---- ---- 48850 +500 48350 9150 ---- ---- ---- ---- 53600 +500 53100 9200 ---- ---- ---- ---- 58400 +500 57900 9250 ---- ---- ---- ---- 63200 +500 62700 9300 ---- ---- ---- ---- 68050 +500 67550 9350 ---- ---- ---- ---- 72950 +550 72400 9400 ---- ---- ---- ---- 77800 +500 77300 9450 ---- ---- ---- ---- 82700 +500 82200 9500 ---- ---- ---- ---- 87650 +550 87100 9550 ---- ---- ---- ---- 92550 +550 92000 9600 ---- ---- ---- ---- 97500 +550 96950 9700 ---- ---- ---- ---- .107350 +550 .106800 9800 ---- ---- ---- ---- .117200 +550 .116650 9900 ---- ---- ---- ---- .127100 +550 .126550 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1H DEC22 EUR/JPY Weekly Friday Options - Wk 1 CALL 1135 ---- ---- ---- ---- 282.40 UNCH ---- 1140 ---- ---- ---- ---- 277.40 UNCH ---- 1145 ---- ---- ---- ---- 272.40 UNCH ---- 1150 ---- ---- ---- ---- 267.40 UNCH ---- 1155 ---- ---- ---- ---- 262.40 UNCH ---- 1160 ---- ---- ---- ---- 257.40 UNCH ---- 1165 ---- ---- ---- ---- 252.40 UNCH ---- 1170 ---- ---- ---- ---- 247.40 UNCH ---- 1175 ---- ---- ---- ---- 242.40 UNCH ---- 1180 ---- ---- ---- ---- 237.40 UNCH ---- 1185 ---- ---- ---- ---- 232.40 UNCH ---- 1190 ---- ---- ---- ---- 227.40 UNCH ---- 1195 ---- ---- ---- ---- 222.40 UNCH ---- 1200 ---- ---- ---- ---- 217.40 UNCH ---- 1205 ---- ---- ---- ---- 212.40 UNCH ---- 1210 ---- ---- ---- ---- 207.40 UNCH ---- 1215 ---- ---- ---- ---- 202.40 UNCH ---- 1220 ---- ---- ---- ---- 197.40 UNCH ---- 1225 ---- ---- ---- ---- 192.40 UNCH ---- 1230 ---- ---- ---- ---- 187.40 UNCH ---- 1235 ---- ---- ---- ---- 182.40 UNCH ---- 1240 ---- ---- ---- ---- 177.40 UNCH ---- 1245 ---- ---- ---- ---- 172.40 UNCH ---- 1250 ---- ---- ---- ---- 167.40 UNCH ---- 1255 ---- ---- ---- ---- 162.40 UNCH ---- 1260 ---- ---- ---- ---- 157.40 UNCH ---- 1265 ---- ---- ---- ---- 152.40 UNCH ---- 1270 ---- ---- ---- ---- 147.40 UNCH ---- 1275 ---- ---- ---- ---- 142.40 UNCH ---- 1280 ---- ---- ---- ---- 137.40 UNCH ---- 1285 ---- ---- ---- ---- 132.40 UNCH ---- 1290 ---- ---- ---- ---- 127.40 UNCH ---- 1295 ---- ---- ---- ---- 122.40 UNCH ---- 1300 ---- ---- ---- ---- 117.40 UNCH ---- 1305 ---- ---- ---- ---- 112.40 UNCH ---- 1310 ---- ---- ---- ---- 107.40 UNCH ---- 1315 ---- ---- ---- ---- 102.40 UNCH ---- 1320 ---- ---- ---- ---- 97.40 UNCH ---- 1325 ---- ---- ---- ---- 92.40 UNCH ---- 1330 ---- ---- ---- ---- 87.40 UNCH ---- 1335 ---- ---- ---- ---- 82.40 UNCH ---- 1340 ---- ---- ---- ---- 77.40 UNCH ---- 1345 ---- ---- ---- ---- 72.40 UNCH ---- 1350 ---- ---- ---- ---- 67.40 UNCH ---- 1355 ---- ---- ---- ---- 62.40 UNCH ---- 1360 ---- ---- ---- ---- 57.40 UNCH ---- 1365 ---- ---- ---- ---- 52.40 UNCH ---- 1370 ---- ---- ---- ---- 47.40 UNCH ---- 1375 ---- ---- ---- ---- 42.40 UNCH ---- 1380 ---- ---- ---- ---- 37.40 UNCH ---- 1385 ---- ---- ---- ---- 32.40 UNCH ---- 1390 ---- ---- ---- ---- 27.40 UNCH ---- 1395 ---- ---- ---- ---- 22.40 UNCH ---- 1400 ---- ---- ---- ---- 17.40 UNCH ---- 1405 ---- ---- ---- ---- 12.40 UNCH ---- 1410 ---- ---- ---- ---- 7.40 UNCH ---- 1415 ---- ---- ---- ---- 2.40 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- 1590 ---- ---- ---- ---- .00 UNCH ---- 1595 ---- ---- ---- ---- .00 UNCH ---- 1600 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1H DEC22 EUR/JPY Weekly Friday Options - Wk 1 PUT 1135 ---- ---- ---- ---- .00 UNCH ---- 1140 ---- ---- ---- ---- .00 UNCH ---- 1145 ---- ---- ---- ---- .00 UNCH ---- 1150 ---- ---- ---- ---- .00 UNCH ---- 1155 ---- ---- ---- ---- .00 UNCH ---- 1160 ---- ---- ---- ---- .00 UNCH ---- 1165 ---- ---- ---- ---- .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH ---- 1175 ---- ---- ---- ---- .00 UNCH ---- 1180 ---- ---- ---- ---- .00 UNCH ---- 1185 ---- ---- ---- ---- .00 UNCH ---- 1190 ---- ---- ---- ---- .00 UNCH ---- 1195 ---- ---- ---- ---- .00 UNCH ---- 1200 ---- ---- ---- ---- .00 UNCH ---- 1205 ---- ---- ---- ---- .00 UNCH ---- 1210 ---- ---- ---- ---- .00 UNCH ---- 1215 ---- ---- ---- ---- .00 UNCH ---- 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- 2.60 UNCH ---- 1425 ---- ---- ---- ---- 7.60 UNCH ---- 1430 ---- ---- ---- ---- 12.60 UNCH ---- 1435 ---- ---- ---- ---- 17.60 UNCH ---- 1440 ---- ---- ---- ---- 22.60 UNCH ---- 1445 ---- ---- ---- ---- 27.60 UNCH ---- 1450 ---- ---- ---- ---- 32.60 UNCH ---- 1455 ---- ---- ---- ---- 37.60 UNCH ---- 1460 ---- ---- ---- ---- 42.60 UNCH ---- 1465 ---- ---- ---- ---- 47.60 UNCH ---- 1470 ---- ---- ---- ---- 52.60 UNCH ---- 1475 ---- ---- ---- ---- 57.60 UNCH ---- 1480 ---- ---- ---- ---- 62.60 UNCH ---- 1485 ---- ---- ---- ---- 67.60 UNCH ---- 1490 ---- ---- ---- ---- 72.60 UNCH ---- 1495 ---- ---- ---- ---- 77.60 UNCH ---- 1500 ---- ---- ---- ---- 82.60 UNCH ---- 1505 ---- ---- ---- ---- 87.60 UNCH ---- 1510 ---- ---- ---- ---- 92.60 UNCH ---- 1515 ---- ---- ---- ---- 97.60 UNCH ---- 1520 ---- ---- ---- ---- 102.60 UNCH ---- 1525 ---- ---- ---- ---- 107.60 UNCH ---- 1530 ---- ---- ---- ---- 112.60 UNCH ---- 1535 ---- ---- ---- ---- 117.60 UNCH ---- 1540 ---- ---- ---- ---- 122.60 UNCH ---- 1545 ---- ---- ---- ---- 127.60 UNCH ---- 1550 ---- ---- ---- ---- 132.60 UNCH ---- 1555 ---- ---- ---- ---- 137.60 UNCH ---- 1560 ---- ---- ---- ---- 142.60 UNCH ---- 1565 ---- ---- ---- ---- 147.60 UNCH ---- 1570 ---- ---- ---- ---- 152.60 UNCH ---- 1575 ---- ---- ---- ---- 157.60 UNCH ---- 1580 ---- ---- ---- ---- 162.60 UNCH ---- 1585 ---- ---- ---- ---- 167.60 UNCH ---- 1590 ---- ---- ---- ---- 172.60 UNCH ---- 1595 ---- ---- ---- ---- 177.60 UNCH ---- 1600 ---- ---- ---- ---- 182.60 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 CALL 10000 ---- 7.250B 6.330A 7.250B 6.410 -.540 6.950 10050 ---- 6.750B 5.830A 6.750B 5.910 -.540 6.450 10100 ---- 6.250B 5.330A 6.250B 5.410 -.540 5.950 50 10150 ---- 5.750B 4.830A 5.750B 4.910 -.540 5.450 10200 ---- 5.250B 4.330A 5.250B 4.410 -.540 4.950 10250 ---- 4.750B 3.830A 4.750B 3.910 -.540 4.450 10300 ---- 4.250B 3.330A 4.250B 3.410 -.540 3.950 10350 ---- 3.750B 2.830A 3.750B 2.910 -.540 3.450 10400 ---- 3.250B 2.330A 3.250B 2.410 -.540 2.950 10450 ---- 2.750B 1.830A 2.750B 1.910 -.540 2.450 10500 ---- 2.250B 1.330A 2.250B 1.410 -.540 1.950 10550 ---- 1.750B .820A 1.750B .910 -.550 1.460 10600 ---- 1.260B .370A 1.260B .410 -.570 .980 2 2 10650 ---- .830B .100A .830B .000 -.570 .570 2 10700 ---- .440B .140A .440B .000 -.280 .280 3 3 10750 ---- .170B ---- .170B .000 -.110 .110 10800 ---- ---- ---- ---- .000 -.040 .040 10850 ---- ---- ---- ---- .000 -.015 .015 10900 ---- ---- ---- ---- .000 -.005 .005 10950 ---- ---- ---- ---- .000 UNCH CAB 11000 ---- ---- ---- ---- .000 UNCH CAB 11050 ---- ---- ---- ---- .000 UNCH CAB 11100 ---- ---- ---- ---- .000 UNCH CAB 11150 ---- ---- ---- ---- .000 UNCH CAB 11200 ---- ---- ---- ---- .000 UNCH ---- 9400 ---- 13.250B 12.330A 13.250B 12.410 -.540 12.950 9450 ---- 12.750B 11.830A 12.750B 11.910 -.540 12.450 9500 ---- 12.250B 11.330A 12.250B 11.410 -.540 11.950 9550 ---- 11.750B 10.830A 11.750B 10.910 -.540 11.450 9600 ---- 11.250B 10.330A 11.250B 10.410 -.540 10.950 9650 ---- 10.750B 9.830A 10.750B 9.910 -.540 10.450 9700 ---- 10.250B 9.330A 10.250B 9.410 -.540 9.950 9750 ---- 9.750B 8.830A 9.750B 8.910 -.540 9.450 9800 ---- 9.250B 8.330A 9.250B 8.410 -.540 8.950 9850 ---- 8.750B 7.830A 8.750B 7.910 -.540 8.450 9900 ---- 8.250B 7.330A 8.250B 7.410 -.540 7.950 9950 ---- 7.750B 6.830A 7.750B 6.910 -.540 7.450 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 57 1SF DEC22 CHF/USD Weekly Friday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .000 UNCH CAB 10050 ---- ---- ---- ---- .000 UNCH CAB 10100 ---- ---- ---- ---- .000 UNCH CAB 10150 ---- ---- ---- ---- .000 UNCH CAB 10200 ---- ---- ---- ---- .000 UNCH CAB 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10350 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10450 ---- ---- ---- ---- .000 UNCH CAB 1 10500 ---- ---- ---- ---- .000 UNCH CAB 6 10550 ---- ---- ---- ---- .000 -.005 .005 10600 ---- ---- ---- ---- .000 -.030 .030 10650 ---- .270B .110A .270B .090 -.030 .120 10700 ---- .670B .230A .230A .590 +.260 .330 10750 ---- 1.170B .460A .460A 1.090 +.430 .660 10800 ---- 1.670B .790A .790A 1.590 +.500 1.090 10850 ---- 2.170B 1.250A 1.250A 2.090 +.530 1.560 10900 ---- 2.670B 1.760A 1.760A 2.590 +.540 2.050 10950 ---- 3.170B 2.250A 2.250A 3.090 +.540 2.550 11000 ---- 3.670B 2.750A 2.750A 3.590 +.540 3.050 11050 ---- 4.170B 3.250A 3.250A 4.090 +.540 3.550 11100 ---- 4.670B 3.750A 3.750A 4.590 +.540 4.050 11150 ---- 5.170B 4.250A 4.250A 5.090 +.540 4.550 11200 ---- ---- ---- ---- 5.590 UNCH ---- 9400 ---- ---- ---- ---- .000 UNCH CAB 9450 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB 9550 ---- ---- ---- ---- .000 UNCH CAB 9600 ---- ---- ---- ---- .000 UNCH CAB 9650 ---- ---- ---- ---- .000 UNCH CAB 9700 ---- ---- ---- ---- .000 UNCH CAB 9750 ---- ---- ---- ---- .000 UNCH CAB 9800 ---- ---- ---- ---- .000 UNCH CAB 9850 ---- ---- ---- ---- .000 UNCH CAB 9900 ---- ---- ---- ---- .000 UNCH CAB 9950 ---- ---- ---- ---- .000 UNCH CAB 100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 107 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- 7.870B 6.840A 7.870B 7.420 -.130 7.550 10100 ---- 7.370B 6.350A 7.370B 6.920 -.130 7.050 10150 ---- 6.880B 5.850A 6.880B 6.430 -.130 6.560 10200 ---- 6.380B 5.360A 6.380B 5.930 -.140 6.070 10250 ---- 5.890B 4.870A 5.890B 5.440 -.140 5.580 10300 ---- 5.410B 4.390A 5.410B 4.960 -.140 5.100 10350 ---- 4.930B 3.920A 4.930B 4.480 -.140 4.620 10400 ---- 4.460B 3.460A 4.450B 4.010 -.140 4.150 10450 ---- 3.990B 3.010A 3.990B 3.550 -.140 3.690 10500 ---- 3.540B 2.590A 3.540B 3.110 -.130 3.240 10550 ---- 3.110B 2.200A 3.110B 2.680 -.130 2.810 10600 ---- 2.690B 1.840A 2.690B 2.280 -.130 2.410 10650 ---- 2.290B 1.510A 2.290B 1.900 -.130 2.030 10700 ---- 1.920B 1.230A 1.920B 1.560 -.130 1.690 5 10750 ---- 1.590B .980A 1.590B 1.260 -.120 1.380 10800 ---- 1.290B .780A .780A 1.000 -.110 1.110 10850 ---- 1.030B .610A .610A .780 -.100 .880 2 10900 ---- .800B .470A .470A .600 -.080 .680 10950 ---- .610B .360A .610B .460 -.060 .520 11000 ---- .450B .280A .450B .350 -.040 .390 11050 ---- .330B .210A .330B .260 -.030 .290 11100 ---- .230B .150A .230B .190 -.020 .210 11150 ---- .160B .120A .160B .140 -.010 .150 11200 ---- ---- .090A .090A .100 -.010 .110 11250 ---- ---- ---- ---- .070 UNCH .070 11300 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .005 -.005 .010 10100 ---- ---- ---- ---- .005 -.010 .015 10150 ---- ---- ---- ---- .010 -.010 .020 10200 ---- ---- ---- ---- .015 -.015 .030 10250 ---- ---- ---- ---- .025 -.015 .040 10300 ---- ---- ---- ---- .040 -.020 .060 10350 ---- ---- ---- ---- .060 -.020 .080 108 10400 ---- .110B ---- .110B .090 -.010 .100 26 10450 ---- .150B ---- .150B .130 -.010 .140 26 10500 ---- .230B ---- .230B .190 -.010 .200 20 10550 ---- .340B ---- .340B .260 -.010 .270 10600 ---- .480B .340A .340A .360 UNCH .360 10650 ---- .660B .440A .440A .480 UNCH .480 10700 ---- .880B .570A .570A .640 UNCH .640 10750 ---- 1.130B .740A .740A .840 +.010 .830 10800 ---- 1.430B .940A .940A 1.080 +.020 1.060 10850 ---- 1.760B 1.180A 1.180A 1.360 +.030 1.330 10900 ---- 2.120B 1.460A 1.460A 1.680 +.050 1.630 10950 ---- 2.520B 1.770A 1.770A 2.030 +.060 1.970 11000 ---- 2.930B 2.110A 2.110A 2.420 +.080 2.340 11050 ---- 3.360B 2.490A 2.490A 2.830 +.090 2.740 11100 ---- 3.810B 2.890A 2.890A 3.260 +.100 3.160 11150 ---- 4.270B 3.310A 3.310A 3.710 +.120 3.590 11200 ---- 4.740B 3.760A 3.760A 4.170 +.120 4.050 11250 ---- 5.210B 4.220A 4.220A 4.640 +.120 4.520 11300 ---- 5.700B 4.690A 4.690A 5.120 +.130 4.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 7.870B 6.840A 7.870B 7.420 -.130 7.550 10100 ---- 7.380B 6.340A 7.380B 6.920 -.140 7.060 10150 ---- 6.890B 5.850A 6.890B 6.430 -.140 6.570 10200 ---- 6.400B 5.370A 6.400B 5.940 -.140 6.080 10250 ---- 5.920B 4.890A 5.920B 5.460 -.140 5.600 10300 ---- 5.440B 4.410A 5.430B 4.980 -.140 5.120 10350 ---- 4.960B 3.950A 4.960B 4.510 -.140 4.650 10400 ---- 4.500B 3.500A 4.500B 4.050 -.130 4.180 10450 ---- 4.040B 3.070A 4.040B 3.600 -.130 3.730 10500 ---- 3.600B 2.660A 3.600B 3.170 -.120 3.290 10550 ---- 3.170B 2.280A 3.170B 2.750 -.130 2.880 10600 ---- 2.760B 1.930A 2.760B 2.360 -.120 1 2.480 10650 ---- 2.380B 1.610A 2.380B 2.000 -.110 2.110 10700 ---- 2.010B 1.330A 2.010B 1.660 -.120 1.780 10750 ---- 1.690B 1.080A 1.690B 1.360 -.120 1.480 10800 ---- 1.390B .870A .870A 1.100 -.110 1.210 10850 ---- 1.130B .700A .700A .880 -.100 .980 10900 ---- .900B .560A .560A .700 -.080 1 .780 10950 ---- .700B .440A .700B .540 -.080 .620 11000 ---- .540B .350A .540B .420 -.070 .490 11050 ---- .410B .270A .410B .320 -.060 .380 11100 ---- .300B .210A .300B .250 -.040 .290 11150 ---- ---- .170A .170A .190 -.030 .220 11200 ---- ---- .130A .130A .140 -.020 .160 11250 ---- ---- .110A .110A .110 -.010 .120 11300 ---- ---- ---- .080A .080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .010 -.010 .020 10100 ---- ---- ---- ---- .015 -.010 .025 10150 ---- ---- ---- ---- .025 -.010 .035 10200 ---- ---- ---- ---- .035 -.010 .045 10250 ---- ---- ---- ---- .050 -.010 .060 10300 ---- ---- ---- ---- .070 -.010 .080 54 10350 ---- ---- ---- ---- .100 -.010 .110 10400 ---- .150B ---- .150B .130 -.010 .140 10450 ---- .220B ---- .220B .180 -.010 .190 85 10500 ---- .310B ---- .310B .250 UNCH .250 10550 ---- .430B ---- .430B .330 UNCH .330 10600 ---- .580B .410A .410A .440 UNCH .440 10650 ---- .760B .520A .520A .570 UNCH .570 10700 ---- .980B .660A .660A .740 +.010 .730 10750 ---- 1.240B .830A .830A .940 +.010 .930 10800 ---- 1.530B 1.040A 1.040A 1.180 +.020 1.160 10850 ---- 1.850B 1.280A 1.280A 1.450 +.020 1.430 10900 ---- 2.210B 1.550A 1.550A 1.770 +.040 1.730 10950 ---- 2.590B 1.850A 1.850A 2.120 +.050 2.070 11000 ---- 3.000B 2.190A 2.190A 2.490 +.060 2.430 11050 ---- 3.430B 2.560A 2.560A 2.890 +.070 2.820 11100 ---- 3.860B 2.950A 2.950A 3.320 +.090 3.230 11150 ---- 4.310B 3.370A 3.370A 3.750 +.090 3.660 11200 ---- 4.770B 3.800A 3.800A 4.210 +.110 4.100 11250 ---- 5.240B 4.250A 4.250A 4.670 +.110 4.560 11300 ---- ---- ---- ---- 5.140 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 CALL 10100 ---- 7.380B 6.340A 7.380B 6.930 -.130 7.060 10150 ---- 6.900B 5.850A 6.900B 6.440 -.130 6.570 10200 ---- 6.410B 5.370A 6.410B 5.950 -.140 6.090 10250 ---- 5.930B 4.900A 5.930B 5.470 -.140 5.610 10300 ---- 5.450B 4.430A 5.450B 5.000 -.130 5.130 10350 ---- 4.980B 3.970A 4.980B 4.530 -.140 4.670 10400 ---- 4.520B 3.530A 4.520B 4.070 -.140 4.210 10450 ---- 4.070B 3.110A 4.070B 3.630 -.130 3.760 10500 ---- 3.640B 2.700A 3.640B 3.200 -.130 3.330 10550 ---- 3.210B 2.330A 3.210B 2.790 -.130 2.920 10600 ---- 2.810B 1.980A 2.810B 2.400 -.140 2.540 10650 ---- 2.430B 1.660A 2.430B 2.040 -.130 2.170 10700 ---- 2.070B 1.380A 2.070B 1.720 -.120 1.840 10750 ---- 1.740B 1.140A 1.740B 1.430 -.110 1.540 10800 ---- 1.450B .930A 1.450B 1.170 -.100 1.270 10850 ---- 1.190B .750A 1.190B .950 -.090 1.040 10900 ---- .960B .600A .960B .770 -.070 .840 10950 ---- .760B .490A .760B .610 -.070 .680 11000 ---- .600B .390A .600B .480 -.060 .540 11050 ---- .460B .310A .460B .380 -.050 .430 11100 ---- .350B .250A .350B .290 -.040 .330 11150 ---- ---- .200A .200A .230 -.030 .260 11200 ---- ---- .150A .150A .170 -.030 .200 11250 ---- ---- ---- .130A .130 UNCH ---- 11300 ---- ---- ---- .100A .100 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- .025 -.005 .030 10150 ---- ---- ---- ---- .035 -.005 .040 10200 ---- ---- ---- ---- .050 -.010 .060 10250 ---- ---- ---- ---- .070 UNCH .070 10300 ---- .110B ---- .110B .090 -.010 .100 10350 ---- .140B ---- .140B .120 -.010 .130 10400 ---- .190B ---- .190B .160 -.010 .170 10450 ---- .260B ---- .260B .210 -.020 .230 83 10500 ---- .360B ---- .360B .280 -.010 .290 10550 ---- .480B .360A .360A .370 -.010 .380 10600 ---- .640B .450A .450A .480 -.010 .490 10650 ---- .830B .570A .570A .620 -.010 .630 10700 ---- 1.050B .710A .710A .800 +.010 .790 10750 ---- 1.300B .890A .890A 1.000 +.010 .990 10800 ---- 1.590B 1.100A 1.100A 1.250 +.030 1.220 10850 ---- 1.910B 1.330A 1.330A 1.530 +.040 1.490 10900 ---- 2.260B 1.600A 1.600A 1.840 +.050 1.790 10950 ---- 2.640B 1.910A 1.910A 2.180 +.060 2.120 11000 ---- 3.040B 2.240A 2.240A 2.550 +.070 2.480 11050 ---- 3.460B 2.600A 2.600A 2.940 +.070 2.870 11100 ---- 3.890B 2.990A 2.990A 3.360 +.090 3.270 11150 ---- 4.340B 3.400A 3.400A 3.790 +.090 3.700 11200 ---- 4.800B 3.830A 3.830A 4.240 +.100 4.140 11250 ---- ---- ---- ---- 4.690 UNCH ---- 11300 ---- ---- ---- ---- 5.160 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 7.300B 6.210A 7.300B 6.860 -.140 7.000 2 10050 ---- 6.800B 5.710A 6.800B 6.360 -.140 6.500 368 10100 ---- 6.300B 5.210A 6.300B 5.860 -.140 6.000 50 10150 ---- 5.810B 4.710A 5.810B 5.370 -.140 5.510 319 10200 ---- 5.310B 4.210A 5.310B 4.870 -.140 5.010 343 10250 ---- 4.810B 3.720A 4.810B 4.370 -.140 4.510 251 10300 ---- 4.310B 3.230A 4.310B 3.880 -.120 4.000 1 156 10350 ---- 3.820B 2.740A 3.820B 3.380 -.130 3.510 110 10400 ---- 3.330B 2.260A 3.330B 2.890 -.120 3.010 416 10450 ---- 2.860B 1.800A 2.860B 2.400 -.130 2.530 204 10500 ---- 2.390B 1.380A 2.390B 1.930 -.130 2.060 2 504 10550 ---- 1.950B 1.010A 1.950B 1.480 -.150 1.630 299 10600 ---- 1.530B .700A 1.530B 1.090 -.150 1.240 313 10650 ---- 1.160B .470A 1.160B .760 -.150 .910 258 10700 ---- .830B .310A .310A .500 -.140 .640 1 153 10750 ---- .570B .210A .210A .310 -.110 .420 101 10800 .350 .360B .130 .140B .180 -.090 3 .270 203 10850 ---- .220B .090A .220B .100 -.070 .170 4 10900 ---- ---- .050A .050A .050 -.070 .120 8 10950 ---- ---- .040A .040A .025 -.065 .090 1 11000 ---- ---- .050A .050A .010 -.070 .080 114 11050 ---- ---- ---- ---- .005 -.065 .070 2 11100 ---- ---- ---- ---- CAB -.060 .060 13 11150 ---- ---- ---- ---- CAB -.050 .050 1 11200 ---- ---- ---- ---- CAB -.045 .045 5 11250 ---- ---- ---- ---- CAB -.035 .035 11300 ---- ---- ---- ---- CAB -.030 .030 11350 ---- ---- ---- ---- CAB -.025 .025 11400 ---- ---- ---- ---- CAB -.015 .015 11450 ---- ---- ---- ---- CAB -.015 .015 11500 ---- ---- ---- ---- CAB -.010 .010 1 11550 ---- ---- ---- ---- CAB -.005 .005 11600 ---- ---- ---- ---- CAB -.005 .005 1 11700 ---- ---- ---- ---- CAB -.005 .005 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 18.290B 17.200A 18.290B 17.840 -.110 17.950 9000 ---- 17.290B 16.200A 17.290B 16.840 -.120 16.960 9100 ---- 16.290B 15.200A 16.290B 15.840 -.120 15.960 9200 ---- 15.290B 14.200A 15.290B 14.840 -.120 14.960 9300 ---- 14.300B 13.200A 14.300B 13.840 -.130 13.970 9400 ---- 13.300B 12.200A 13.300B 12.840 -.130 12.970 9450 ---- 12.800B 11.700A 12.800B 12.340 -.130 12.470 9500 ---- 12.300B 11.200A 12.300B 11.840 -.130 11.970 8 9550 ---- 11.800B 10.700A 11.800B 11.350 -.120 11.470 9600 ---- 11.300B 10.200A 11.300B 10.850 -.130 10.980 9650 ---- 10.800B 9.700A 10.800B 10.350 -.130 10.480 9700 ---- 10.300B 9.200A 10.300B 9.850 -.130 9.980 9750 ---- 9.800B 8.700A 9.800B 9.350 -.130 9.480 9800 ---- 9.300B 8.200A 9.300B 8.850 -.140 8.990 9850 ---- 8.800B 7.700A 8.800B 8.350 -.140 8.490 9900 ---- 8.300B 7.200A 8.300B 7.850 -.140 7.990 9950 ---- 7.800B 6.710A 7.800B 7.360 -.140 7.500 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 8.390B 7.310A 8.390B 7.910 -.130 8.040 10050 ---- 7.900B 6.820A 7.900B 7.420 -.130 7.550 10100 ---- 7.410B 6.330A 7.410B 6.940 -.130 7.070 10150 ---- 6.920B 5.850A 6.920B 6.450 -.130 6.580 10200 ---- 6.440B 5.380A 6.440B 5.970 -.130 6.100 10250 ---- 5.960B 4.910A 5.960B 5.500 -.130 5.630 10300 ---- 5.490B 4.450A 5.490B 5.030 -.130 5.160 1 10350 ---- 5.030B 4.000A 5.030B 4.570 -.130 4.700 10400 ---- 4.580B 3.570A 4.570B 4.110 -.140 4.250 10450 ---- 4.130B 3.160A 4.130B 3.680 -.140 3.820 20 10500 ---- 3.700B 2.760A 3.700B 3.250 -.150 3.400 10550 ---- 3.290B 2.390A 3.290B 2.850 -.140 2.990 2 10600 ---- 2.890B 2.050A 2.890B 2.470 -.140 2.610 1 10650 ---- 2.510B 1.740A 2.510B 2.120 -.130 2.250 10700 ---- 2.170B 1.470A 2.170B 1.800 -.130 2 1.930 1 10750 ---- 1.850B 1.220A 1.850B 1.510 -.120 1.630 10800 ---- 1.560B 1.010A 1.010A 1.250 -.110 1.360 41 10850 ---- 1.290B .830A .830A 1.030 -.100 1 1.130 1 10900 ---- 1.070B .670A .670A .840 -.080 1 .920 1 10950 ---- .870B .550A .550A .680 -.070 .750 1 11000 ---- .690B .450A .450A .540 -.060 .600 1 11050 ---- .550B .360A .550B .430 -.040 .470 11100 ---- .430B .300A .430B .340 -.030 .370 1 11150 ---- .340B .240A .340B .260 -.020 .280 2 11200 ---- .260B .190A .260B .200 -.020 .220 11250 ---- .200B ---- .200B .150 -.010 .160 11300 ---- .150B ---- .150B .110 -.010 .120 11350 ---- .100B ---- .100B .090 UNCH .090 11400 ---- ---- ---- ---- .060 UNCH .060 11450 ---- ---- ---- ---- .045 UNCH .045 11500 ---- ---- ---- ---- .035 +.005 .030 11550 ---- ---- ---- ---- .025 UNCH .025 11600 ---- ---- ---- ---- .020 +.005 .015 11650 ---- ---- ---- ---- .015 +.005 .010 11700 ---- ---- ---- ---- .010 +.005 .005 11800 ---- ---- ---- ---- .005 UNCH .005 3 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 17.320B 16.230A 17.320B 16.860 -.120 16.980 9200 ---- 16.330B 15.240A 16.330B 15.860 -.120 15.980 9300 ---- 15.330B 14.240A 15.330B 14.870 -.120 14.990 9400 ---- 14.340B 13.250A 14.340B 13.870 -.120 13.990 9500 ---- 13.340B 12.250A 13.340B 12.870 -.130 13.000 9550 ---- 12.850B 11.760A 12.850B 12.380 -.120 12.500 9600 ---- 12.350B 11.260A 12.350B 11.880 -.120 12.000 9650 ---- 11.850B 10.760A 11.850B 11.380 -.130 11.510 9700 ---- 11.360B 10.270A 11.360B 10.880 -.130 11.010 9750 ---- 10.860B 9.770A 10.860B 10.390 -.120 10.510 9800 ---- 10.360B 9.280A 10.360B 9.890 -.130 10.020 9850 ---- 9.870B 8.780A 9.870B 9.400 -.120 9.520 9900 ---- 9.370B 8.290A 9.370B 8.900 -.130 9.030 9950 ---- 8.880B 7.800A 8.880B 8.410 -.120 8.530 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 8.400B 7.370A 8.400B 7.950 -.140 8.090 10050 ---- 7.930B 6.890A 7.930B 7.480 -.130 7.610 10100 ---- 7.450B 6.430A 7.450B 7.010 -.130 7.140 10150 ---- 6.990B 5.970A 6.990B 6.540 -.140 6.680 10200 ---- 6.520B 5.520A 6.520B 6.080 -.140 6.220 10250 ---- 6.070B 5.080A 6.070B 5.620 -.150 5.770 10300 ---- 5.620B 4.650A 5.620B 5.180 -.140 5.320 10350 ---- 5.190B 4.230A 5.190B 4.740 -.150 4.890 10400 ---- 4.760B 3.830A 4.760B 4.320 -.150 4.470 1 10450 ---- 4.340B 3.450A 4.340B 3.910 -.150 4.060 10500 ---- 3.940B 3.080A 3.940B 3.520 -.140 3.660 2 10550 ---- 3.550B 2.740A 3.550B 3.140 -.140 3.280 10600 ---- 3.180B 2.420A 3.180B 2.790 -.130 2.920 151 10650 ---- 2.820B 2.120A 2.820B 2.460 -.130 2.590 2 10700 ---- 2.500B 1.850A 2.500B 2.150 -.120 2.270 150 10750 ---- 2.190B 1.600A 2.190B 1.870 -.110 1.980 255 10800 ---- 1.910B 1.380A 1.380A 1.620 -.100 1.720 1 10850 ---- 1.650B 1.190A 1.190A 1.390 -.090 1.480 1 10900 ---- 1.420B 1.020A 1.020A 1.190 -.080 1.270 10950 ---- 1.210B .870A .870A 1.010 -.070 1.080 1 1 11000 ---- 1.030B .740A .740A .850 -.060 .910 1 1 11050 ---- .860B .630A .630A .710 -.060 .770 11100 ---- .720B .540A .540A .600 -.050 .650 1 11150 ---- .600B .460A .460A .500 -.050 .550 1 11200 ---- .500B .390A .500B .420 -.040 .460 1 3 11250 ---- .420B .340A .420B .340 -.050 .390 11300 ---- .340B .290A .340B .290 -.030 .320 3 11350 ---- .280B .240A .280B .240 -.030 .270 3 11400 ---- ---- .200A .200A .190 -.040 .230 1 11450 ---- ---- .180A .180A .160 -.030 .190 11500 ---- ---- ---- ---- .130 -.030 .160 11550 ---- ---- ---- ---- .110 -.020 .130 11600 ---- ---- ---- ---- .090 -.020 .110 11700 ---- ---- ---- ---- .060 -.010 .070 11800 ---- ---- ---- ---- .035 -.015 .050 11900 ---- ---- ---- ---- .025 -.010 .035 12000 ---- ---- ---- ---- .015 -.010 .025 12100 ---- ---- ---- ---- .010 -.005 .015 9100 ---- 17.250B 16.200A 17.250B 16.800 -.120 16.920 9200 ---- 16.260B 15.210A 16.260B 15.810 -.120 15.930 9300 ---- 15.270B 14.220A 15.270B 14.820 -.120 14.940 9400 ---- 14.280B 13.230A 14.280B 13.830 -.120 13.950 9500 ---- 13.290B 12.240A 13.290B 12.840 -.120 12.960 9550 ---- 12.800B 11.750A 12.800B 12.350 -.120 12.470 9600 ---- 12.310B 11.260A 12.310B 11.850 -.130 11.980 9650 ---- 11.810B 10.760A 11.810B 11.360 -.130 11.490 9700 ---- 11.320B 10.270A 11.320B 10.870 -.130 11.000 9750 ---- 10.830B 9.780A 10.830B 10.380 -.130 10.510 9800 ---- 10.340B 9.290A 10.340B 9.890 -.130 10.020 9850 ---- 9.850B 8.810A 9.850B 9.400 -.130 9.530 9900 ---- 9.370B 8.320A 9.370B 8.920 -.130 9.050 9950 ---- 8.880B 7.840A 8.880B 8.430 -.140 8.570 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.440B 7.430A 8.440B 7.990 -.140 8.130 10050 ---- 7.980B 6.970A 7.980B 7.530 -.140 7.670 10100 ---- 7.520B 6.520A 7.520B 7.070 -.140 7.210 10150 ---- 7.070B 6.080A 7.070B 6.620 -.140 6.760 10200 ---- 6.620B 5.650A 6.620B 6.180 -.140 6.320 10250 ---- 6.180B 5.230A 6.180B 5.740 -.140 5.880 10300 ---- 5.750B 4.820A 5.750B 5.310 -.150 5.460 3 10350 ---- 5.330B 4.420A 5.330B 4.890 -.150 5.040 10400 ---- 4.910B 4.030A 4.910B 4.490 -.140 4.630 2 10450 ---- 4.510B 3.660A 4.510B 4.090 -.140 4.230 10500 ---- 4.120B 3.310A 4.120B 3.720 -.130 3.850 42 10550 ---- 3.750B 2.980A 3.750B 3.360 -.130 3.490 10600 ---- 3.390B 2.670A 3.390B 3.020 -.130 3.150 1 10650 ---- 3.050B 2.380A 3.050B 2.700 -.130 2.830 10700 ---- 2.740B 2.110A 2.740B 2.400 -.130 2.530 10 10750 ---- 2.440B 1.870A 2.440B 2.130 -.120 2.250 301 10800 ---- 2.160B 1.650A 1.650A 1.870 -.120 1.990 1 10850 ---- 1.910B 1.450A 1.450A 1.650 -.100 1.750 10900 ---- 1.680B 1.270A 1.270A 1.440 -.090 1.530 4 10950 ---- 1.460B 1.110A 1.110A 1.250 -.080 1.330 9 11000 ---- 1.270B .970A .970A 1.090 -.070 1.160 16 11050 ---- 1.100B .840A .840A .940 -.060 1.000 3 11100 ---- .950B .740A .950B .820 -.040 .860 8 11150 ---- .820B .640A .820B .700 -.040 .740 101 11200 ---- .700B .560A .700B .610 -.030 .640 11250 ---- .600B .490A .600B .520 -.030 .550 52 11300 .530 .540 .430A .430A .450 -.030 200 .480 2 2 11350 ---- .430B .380A .430B .380 -.030 .410 11400 ---- .370B .330A .370B .330 -.020 .350 11450 ---- ---- .290A .290A .280 -.020 .300 11500 ---- ---- .250A .250A .240 -.020 .260 1485 1485 11550 ---- ---- ---- ---- .210 -.010 .220 11600 ---- ---- ---- ---- .180 -.010 .190 11700 ---- ---- ---- ---- .130 -.010 .140 11800 ---- ---- ---- ---- .090 -.020 .110 2 11900 ---- ---- ---- ---- .070 -.010 .080 12000 ---- ---- ---- ---- .050 -.010 .060 12100 ---- ---- ---- ---- .035 -.010 .045 9100 ---- 17.190B 16.150A 17.190B 16.740 -.130 16.870 9200 ---- 16.200B 15.170A 16.200B 15.760 -.120 15.880 9300 ---- 15.220B 14.180A 15.220B 14.770 -.130 14.900 9400 ---- 14.240B 13.200A 14.240B 13.790 -.120 13.910 9500 ---- 13.260B 12.220A 13.260B 12.800 -.130 12.930 9550 ---- 12.770B 11.730A 12.770B 12.310 -.130 12.440 9600 ---- 12.280B 11.250A 12.280B 11.830 -.130 11.960 9650 ---- 11.790B 10.760A 11.790B 11.340 -.130 11.470 9700 ---- 11.310B 10.270A 11.310B 10.850 -.130 10.980 9750 ---- 10.820B 9.790A 10.820B 10.370 -.130 10.500 9800 ---- 10.340B 9.310A 10.340B 9.890 -.130 10.020 9850 ---- 9.860B 8.840A 9.860B 9.410 -.130 9.540 9900 ---- 9.390B 8.360A 9.390B 8.930 -.140 9.070 9950 ---- 8.910B 7.890A 8.910B 8.460 -.140 8.600 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.620B 8.650A 9.620B 9.110 -.140 9.250 10050 ---- 9.160B 8.200A 9.160B 8.650 -.140 8.790 5 10100 ---- 8.700B 7.750A 8.700B 8.200 -.140 8.340 10150 ---- 8.250B 7.310A 8.250B 7.750 -.150 7.900 10200 ---- 7.810B 6.880A 7.810B 7.310 -.150 7.460 10250 ---- 7.370B 6.450A 7.370B 6.880 -.150 7.030 10300 ---- 6.940B 6.040A 6.940B 6.460 -.140 6.600 10350 ---- 6.520B 5.630A 6.520B 6.040 -.140 6.180 10400 ---- 6.100B 5.230A 6.100B 5.630 -.140 5.770 10450 ---- 5.690B 4.850A 5.690B 5.230 -.140 5.370 10500 ---- 5.290B 4.480A 5.290B 4.840 -.140 4.980 10550 ---- 4.900B 4.120A 4.900B 4.460 -.140 4.600 10600 ---- 4.530B 3.780A 4.530B 4.100 -.140 4.240 10650 ---- 4.160B 3.450A 4.160B 3.750 -.140 3.890 10700 ---- 3.820B 3.140A 3.820B 3.420 -.130 3.550 10750 ---- 3.490B 2.840A 3.490B 3.110 -.130 3.240 10800 ---- 3.170B 2.560A 3.170B 2.810 -.130 2.940 10850 ---- 2.870B 2.310A 2.870B 2.540 -.110 2.650 10900 ---- 2.600B 2.080A 2.600B 2.280 -.110 2.390 10950 ---- 2.330B 1.870A 1.870A 2.040 -.100 2.140 11000 ---- 2.090B 1.680A 1.680A 1.820 -.100 1.920 1 11050 ---- 1.870B 1.500A 1.500A 1.620 -.090 1.710 11100 ---- 1.660B 1.340A 1.660B 1.430 -.090 1.520 100 11150 ---- 1.480B 1.190A 1.480B 1.270 -.080 1.350 11200 ---- 1.310B 1.070A 1.310B 1.120 -.070 1.190 11250 ---- 1.150B .950A 1.150B .990 -.060 1.050 11300 ---- 1.020B .850A 1.020B .870 -.060 .930 11350 ---- .900B .740A .900B .760 -.060 .820 100 11400 ---- .790B .670A .790B .670 -.050 .720 11450 ---- .690B .600A .690B .590 -.040 .630 11500 ---- .600B .530A .600B .520 -.040 .560 11550 ---- .520B .480A .520B .460 -.030 .490 11600 ---- .460B ---- .460B .400 -.030 .430 11700 ---- .340B ---- .340B .310 -.020 .330 11800 ---- ---- ---- ---- .240 -.020 .260 11900 ---- ---- ---- ---- .190 -.010 .200 12000 ---- ---- ---- ---- .150 UNCH .150 9200 ---- 17.310B 16.320A 17.310B 16.830 -.120 16.950 9300 ---- 16.330B 15.340A 16.330B 15.850 -.120 15.970 9400 ---- 15.360B 14.370A 15.360B 14.880 -.110 14.990 9500 ---- 14.380B 13.400A 14.380B 13.900 -.120 14.020 9600 ---- 13.420B 12.430A 13.420B 12.930 -.120 13.050 9650 ---- 12.930B 11.950A 12.930B 12.450 -.120 12.570 9700 ---- 12.450B 11.470A 12.450B 11.960 -.130 12.090 9750 ---- 11.970B 10.990A 11.970B 11.480 -.130 11.610 9800 ---- 11.500B 10.520A 11.500B 11.000 -.130 11.130 9850 ---- 11.020B 10.040A 11.020B 10.530 -.130 10.660 9900 ---- 10.550B 9.580A 10.550B 10.050 -.130 10.180 9950 ---- 10.080B 9.110A 10.080B 9.580 -.140 9.720 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.660B 8.720A 9.660B 9.180 -.150 9.330 10050 ---- 9.210B 8.280A 9.210B 8.730 -.150 8.880 10100 ---- 8.760B 7.840A 8.760B 8.290 -.150 8.440 10150 ---- 8.330B 7.410A 8.330B 7.850 -.150 8.000 10200 ---- 7.890B 6.990A 7.890B 7.420 -.150 7.570 10250 ---- 7.470B 6.580A 7.470B 7.000 -.140 7.140 10300 ---- 7.040B 6.170A 7.040B 6.580 -.140 6.720 10350 ---- 6.630B 5.780A 6.630B 6.170 -.140 6.310 10400 ---- 6.220B 5.400A 6.220B 5.770 -.140 5.910 10450 ---- 5.820B 5.020A 5.820B 5.380 -.140 5.520 10500 ---- 5.440B 4.660A 5.440B 5.000 -.140 5.140 10550 ---- 5.060B 4.310A 5.060B 4.640 -.130 4.770 10600 ---- 4.690B 3.980A 4.690B 4.280 -.140 4.420 10650 ---- 4.340B 3.660A 4.340B 3.940 -.140 4.080 10700 ---- 4.010B 3.360A 4.010B 3.620 -.130 3.750 10750 ---- 3.680B 3.060A 3.680B 3.320 -.120 3.440 50 10800 ---- 3.380B 2.800A 3.380B 3.030 -.110 3.140 10850 ---- 3.080B 2.540A 3.080B 2.760 -.100 2.860 10900 ---- 2.810B 2.310A 2.810B 2.500 -.100 2.600 10950 ---- 2.550B 2.100A 2.100A 2.260 -.100 2.360 11000 ---- 2.310B 1.890A 2.310B 2.040 -.090 2.130 11050 ---- 2.090B 1.710A 2.090B 1.840 -.080 1.920 11100 ---- 1.880B 1.540A 1.880B 1.650 -.080 1.730 11150 ---- 1.690B 1.380A 1.690B 1.480 -.080 1.560 11200 ---- 1.510B 1.250A 1.510B 1.330 -.070 1.400 11250 ---- 1.350B 1.130A 1.350B 1.190 -.060 1.250 11300 ---- 1.200B 1.010A 1.200B 1.060 -.060 1.120 11350 ---- 1.070B .910A 1.070B .940 -.060 1.000 11400 ---- .960B .820A .960B .840 -.060 .900 11500 ---- .760B .670A .760B .660 -.050 .710 11600 ---- .590B .550A .590B .510 -.050 .560 11700 ---- .460B ---- .460B .400 -.040 .440 11800 ---- ---- ---- ---- .300 -.040 .340 11900 ---- ---- ---- ---- .230 -.040 .270 9200 ---- 17.250B 16.280A 17.250B 16.790 -.110 16.900 9300 ---- 16.280B 15.310A 16.280B 15.820 -.110 15.930 9400 ---- 15.310B 14.340A 15.310B 14.850 -.110 14.960 9500 ---- 14.350B 13.380A 14.350B 13.890 -.110 14.000 9600 ---- 13.390B 12.420A 13.390B 12.930 -.120 13.050 9650 ---- 12.920B 11.950A 12.920B 12.450 -.120 12.570 9700 ---- 12.440B 11.480A 12.440B 11.980 -.120 12.100 9750 ---- 11.970B 11.010A 11.970B 11.500 -.130 11.630 9800 ---- 11.500B 10.540A 11.500B 11.030 -.130 11.160 9850 ---- 11.030B 10.080A 11.030B 10.560 -.140 10.700 9900 ---- 10.570B 9.620A 10.570B 10.100 -.140 10.240 9950 ---- 10.110B 9.170A 10.110B 9.640 -.140 9.780 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.710B 8.790A 9.710B 9.240 -.140 9.380 10050 ---- 9.270B 8.360A 9.270B 8.800 -.140 8.940 10100 ---- 8.830B 7.930A 8.830B 8.360 -.150 8.510 10150 ---- 8.400B 7.520A 8.400B 7.930 -.150 8.080 10200 ---- 7.980B 7.110A 7.980B 7.510 -.150 7.660 10250 ---- 7.560B 6.700A 7.560B 7.100 -.150 7.250 10300 ---- 7.150B 6.310A 7.150B 6.690 -.150 6.840 10350 ---- 6.740B 5.930A 6.740B 6.300 -.140 6.440 10400 ---- 6.350B 5.550A 6.350B 5.910 -.140 6.050 10450 ---- 5.960B 5.190A 5.960B 5.530 -.140 5.670 10500 ---- 5.580B 4.840A 5.580B 5.160 -.140 5.300 10550 ---- 5.210B 4.500A 5.210B 4.810 -.130 4.940 10600 ---- 4.860B 4.170A 4.860B 4.460 -.130 4.590 2 10650 ---- 4.510B 3.860A 4.510B 4.130 -.130 4.260 10700 ---- 4.180B 3.560A 4.180B 3.820 -.120 3.940 20 10750 ---- 3.870B 3.270A 3.870B 3.510 -.120 3.630 10800 ---- 3.570B 3.010A 3.570B 3.230 -.110 3.340 3 3 10850 ---- 3.280B 2.760A 3.280B 2.960 -.110 3.070 10900 ---- 3.010B 2.530A 3.010B 2.700 -.110 2.810 10950 ---- 2.750B 2.310A 2.750B 2.470 -.100 2.570 11000 ---- 2.510B 2.110A 2.510B 2.240 -.100 2.340 15 11050 ---- 2.290B 1.930A 2.290B 2.040 -.090 2.130 11100 ---- 2.080B 1.750A 2.080B 1.850 -.090 1.940 11150 ---- 1.880B 1.600A 1.880B 1.680 -.080 1.760 11200 ---- 1.700B 1.450A 1.700B 1.520 -.080 1.600 11250 ---- 1.540B 1.320A 1.540B 1.370 -.070 1.440 11300 ---- 1.390B 1.200A 1.390B 1.240 -.070 1.310 11350 ---- 1.250B 1.090A 1.250B 1.120 -.060 1.180 11400 ---- 1.120B .990A 1.120B 1.010 -.050 1.060 11450 ---- 1.010B .900A 1.010B .900 -.060 .960 11500 ---- .900B .820A .900B .810 -.050 .860 2 11550 ---- .810B .750A .810B .730 -.040 .770 11600 ---- .730B .680A .730B .650 -.040 .690 11650 ---- .650B ---- .650B .580 -.040 .620 11700 ---- .580B ---- .580B .520 -.040 .560 11800 ---- .460B ---- .460B .410 -.030 .440 1 11900 ---- ---- ---- ---- .330 -.020 .350 12000 ---- ---- ---- ---- .260 -.020 .280 12100 ---- ---- ---- ---- .200 -.020 .220 9200 ---- 17.190B 16.230A 17.190B 16.730 -.110 16.840 9300 ---- 16.220B 15.270A 16.220B 15.760 -.120 15.880 9400 ---- 15.270B 14.310A 15.270B 14.810 -.110 14.920 9500 ---- 14.320B 13.360A 14.320B 13.850 -.130 13.980 9600 ---- 13.370B 12.420A 13.370B 12.910 -.120 13.030 9650 ---- 12.900B 11.950A 12.900B 12.440 -.130 12.570 9700 ---- 12.430B 11.490A 12.430B 11.970 -.130 12.100 9750 ---- 11.970B 11.030A 11.970B 11.510 -.130 11.640 9800 ---- 11.510B 10.570A 11.510B 11.050 -.130 11.180 9850 ---- 11.050B 10.120A 11.050B 10.590 -.130 10.720 9900 ---- 10.600B 9.670A 10.600B 10.130 -.140 10.270 9950 ---- 10.150B 9.230A 10.150B 9.680 -.140 9.820 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.690B 9.860A 10.690B 10.300 -.140 10.440 10050 ---- 10.250B 9.430A 10.250B 9.860 -.140 10.000 10100 ---- 9.810B 9.000A 9.810B 9.430 -.130 9.560 10150 ---- 9.380B 8.580A 9.380B 9.000 -.130 9.130 10200 ---- 8.960B 8.160A 8.960B 8.570 -.140 8.710 10250 ---- 8.530B 7.760A 8.530B 8.160 -.130 8.290 10300 ---- 8.120B 7.350A 8.120B 7.750 -.130 7.880 10350 ---- 7.710B 6.960A 7.710B 7.340 -.130 7.470 10400 ---- 7.310B 6.570A 7.310B 6.940 -.130 7.070 10450 ---- 6.910B 6.190A 6.900B 6.550 -.130 6.680 10500 ---- 6.520B 5.820A 6.520B 6.170 -.120 6.290 10550 ---- 6.140B 5.470A 6.140B 5.790 -.120 5.910 10600 ---- 5.780B 5.120A 5.780B 5.430 -.120 5.550 10650 ---- 5.420B 4.790A 5.420B 5.080 -.120 5.200 10700 ---- 5.070B 4.460A 5.070B 4.740 -.120 4.860 10750 ---- 4.730B 4.160A 4.730B 4.420 -.110 4.530 10800 ---- 4.410B 3.860A 4.410B 4.110 -.110 4.220 10850 ---- 4.100B 3.560A 4.100B 3.810 -.100 3.910 10900 ---- 3.800B 3.300A 3.800B 3.530 -.090 3.620 10950 ---- 3.520B 3.050A 3.520B 3.260 -.090 3.350 11000 ---- 3.250B 2.810A 3.250B 3.000 -.090 3.090 11050 ---- 2.990B 2.590A 2.590A 2.760 -.080 2.840 11100 ---- 2.750B 2.370A 2.370A 2.540 -.070 2.610 11150 ---- 2.530B 2.190A 2.190A 2.330 -.070 2.400 11200 ---- 2.310B 2.010A 2.310B 2.130 -.070 2.200 11250 ---- 2.120B 1.840A 1.840A 1.950 -.070 2.020 11300 ---- 1.930B 1.690A 1.930B 1.780 -.070 1.850 11350 ---- 1.760B 1.550A 1.760B 1.630 -.060 1.690 11400 ---- 1.600B 1.420A 1.600B 1.480 -.060 1.540 11450 ---- 1.450B 1.300A 1.450B 1.350 -.060 1.410 11500 ---- 1.320B 1.200A 1.320B 1.230 -.050 1.280 11550 ---- ---- ---- 1.180A 1.110 UNCH ---- 11600 ---- 1.080B 1.010A 1.080B 1.010 -.050 1.060 11700 ---- .880B .850A .880B .820 -.050 .870 11800 ---- .720B ---- .720B .670 -.040 .710 11900 ---- .590B ---- .590B .540 -.040 .580 12000 ---- ---- ---- ---- .430 -.040 .470 9300 ---- 17.180B 16.330A 17.180B 16.810 -.110 16.920 9400 ---- 16.230B 15.380A 16.230B 15.850 -.120 15.970 9500 ---- 15.280B 14.440A 15.280B 14.900 -.120 15.020 9600 ---- 14.340B 13.500A 14.340B 13.960 -.130 14.090 9700 ---- 13.410B 12.570A 13.410B 13.030 -.130 13.160 9750 ---- 12.950B 12.110A 12.950B 12.570 -.120 12.690 9800 ---- 12.490B 11.650A 12.480B 12.110 -.130 12.240 9850 ---- 12.030B 11.200A 12.030B 11.650 -.130 11.780 9900 ---- 11.580B 10.750A 11.580B 11.200 -.130 11.330 9950 ---- 11.130B 10.310A 11.130B 10.750 -.130 10.880 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.720B 9.910A 10.720B 10.350 -.120 10.470 10050 ---- 10.290B 9.490A 10.290B 9.920 -.120 10.040 10100 ---- 9.860B 9.070A 9.860B 9.490 -.120 9.610 10150 ---- 9.430B 8.650A 9.430B 9.060 -.130 9.190 10200 ---- 9.010B 8.240A 9.010B 8.650 -.120 8.770 10250 ---- 8.600B 7.840A 8.600B 8.230 -.130 8.360 10300 ---- 8.190B 7.450A 8.190B 7.830 -.120 7.950 10350 ---- 7.790B 7.060A 7.790B 7.430 -.120 7.550 10400 ---- 7.390B 6.680A 7.390B 7.040 -.120 7.160 10450 ---- 7.000B 6.310A 7.000B 6.660 -.110 6.770 10500 ---- 6.620B 5.950A 6.620B 6.280 -.120 6.400 10550 ---- 6.250B 5.600A 6.250B 5.920 -.110 6.030 10600 ---- 5.890B 5.260A 5.890B 5.560 -.110 5.670 10650 ---- 5.540B 4.930A 5.540B 5.220 -.110 5.330 10700 ---- 5.200B 4.610A 5.200B 4.890 -.100 4.990 10750 ---- 4.870B 4.310A 4.870B 4.560 -.110 4.670 10800 ---- 4.550B 3.990A 4.550B 4.260 -.100 4.360 10850 ---- 4.240B 3.720A 4.240B 3.960 -.100 4.060 10900 ---- 3.950B 3.450A 3.950B 3.680 -.100 3.780 10950 ---- 3.670B 3.200A 3.670B 3.410 -.100 3.510 11000 ---- 3.400B 2.980A 3.400B 3.150 -.110 3.260 11050 ---- 3.150B 2.750A 2.750A 2.910 -.100 3.010 11100 ---- 2.910B 2.550A 2.550A 2.690 -.090 2.780 11150 ---- 2.680B 2.350A 2.350A 2.480 -.090 2.570 11200 ---- 2.470B 2.160A 2.160A 2.280 -.090 2.370 11250 ---- 2.270B 1.990A 2.270B 2.100 -.080 2.180 11300 ---- 2.080B 1.850A 2.080B 1.930 -.070 2.000 11350 ---- 1.910B 1.700A 1.910B 1.770 -.070 1.840 11400 ---- 1.750B 1.560A 1.750B 1.620 -.070 1.690 11450 ---- 1.600B 1.440A 1.600B 1.490 -.060 1.550 11500 ---- 1.460B 1.330A 1.460B 1.360 -.060 1.420 11550 ---- ---- ---- 1.330A 1.250 UNCH ---- 11600 ---- 1.210B 1.140A 1.210B 1.140 -.050 1.190 11700 ---- 1.000B .970A 1.000B .950 -.040 .990 11800 ---- ---- .820A .820A .790 -.040 .830 11900 ---- ---- ---- ---- .650 -.040 .690 12000 ---- ---- ---- ---- .540 -.030 .570 9300 ---- 17.140B 16.300A 17.140B 16.780 -.100 16.880 9400 ---- 16.190B 15.360A 16.190B 15.830 -.110 15.940 9500 ---- 15.250B 14.420A 15.250B 14.890 -.110 15.000 9600 ---- 14.320B 13.490A 14.320B 13.960 -.110 14.070 9700 ---- 13.400B 12.580A 13.400B 13.040 -.120 13.160 9750 ---- 12.950B 12.120A 12.950B 12.590 -.110 12.700 9800 ---- 12.490B 11.670A 12.490B 12.130 -.120 12.250 9850 ---- 12.040B 11.230A 12.040B 11.680 -.120 11.800 9900 ---- 11.600B 10.780A 11.600B 11.230 -.120 11.350 9950 ---- 11.160B 10.350A 11.160B 10.790 -.120 10.910 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.750B 9.970A 10.750B 10.400 -.120 10.520 10050 ---- 10.330B 9.550A 10.330B 9.970 -.120 10.090 10100 ---- 9.900B 9.140A 9.900B 9.550 -.120 9.670 10150 ---- 9.480B 8.730A 9.480B 9.130 -.120 9.250 10200 ---- 9.070B 8.330A 9.070B 8.720 -.120 8.840 10250 ---- 8.660B 7.940A 8.660B 8.310 -.130 8.440 10300 ---- 8.260B 7.550A 8.260B 7.920 -.120 8.040 10350 ---- 7.870B 7.170A 7.870B 7.530 -.120 7.650 10400 ---- 7.480B 6.800A 7.480B 7.140 -.120 7.260 10450 ---- 7.100B 6.430A 7.100B 6.770 -.120 6.890 10500 ---- 6.730B 6.080A 6.730B 6.400 -.120 6.520 10550 ---- 6.360B 5.740A 6.360B 6.040 -.120 6.160 10600 ---- 6.010B 5.400A 6.010B 5.690 -.120 5.810 10650 ---- 5.670B 5.080A 5.670B 5.360 -.110 5.470 10700 ---- 5.330B 4.770A 5.330B 5.030 -.110 5.140 10750 ---- 5.010B 4.470A 5.010B 4.720 -.110 4.830 10800 ---- 4.700B 4.160A 4.700B 4.410 -.110 4.520 10850 ---- 4.390B 3.890A 4.390B 4.120 -.110 4.230 10900 ---- 4.110B 3.620A 4.110B 3.840 -.110 3.950 10950 ---- 3.830B 3.380A 3.830B 3.580 -.100 3.680 20 11000 ---- 3.570B 3.140A 3.570B 3.330 -.100 3.430 11050 ---- 3.310B 2.930A 2.930A 3.090 -.100 3.190 11100 ---- 3.080B 2.710A 2.710A 2.860 -.100 2.960 11150 ---- 2.850B 2.520A 2.850B 2.650 -.090 2.740 11200 ---- 2.640B 2.350A 2.640B 2.450 -.090 2.540 11250 ---- 2.440B 2.170A 2.440B 2.270 -.080 2.350 11300 ---- 2.250B 2.010A 2.250B 2.090 -.080 2.170 11350 ---- 2.070B 1.850A 2.070B 1.930 -.080 2.010 11400 ---- 1.910B 1.730A 1.910B 1.780 -.070 1.850 11450 ---- 1.750B 1.600A 1.750B 1.640 -.070 1.710 11500 ---- 1.610B 1.480A 1.610B 1.510 -.060 1.570 11550 ---- 1.480B 1.380A 1.470B 1.390 -.060 1.450 11600 ---- 1.350B 1.280A 1.350B 1.280 -.050 1.330 11650 ---- 1.240B 1.180A 1.240B 1.170 -.050 1.220 11700 ---- 1.140B 1.100A 1.140B 1.080 -.040 1.120 11750 ---- 1.040B ---- 1.040B .990 -.030 1.020 11800 ---- .950B ---- .950B .900 -.040 .940 11900 ---- .790B ---- .790B .760 -.020 .780 12000 ---- .660B ---- .660B .630 -.020 .650 12100 ---- .550B ---- .550B .520 -.020 .540 12200 ---- .460B ---- .460B .430 -.010 .440 9300 ---- 17.080B 16.250A 17.080B 16.730 -.110 16.840 9400 ---- 16.140B 15.320A 16.140B 15.800 -.110 15.910 9500 ---- 15.220B 14.400A 15.220B 14.870 -.120 14.990 9600 ---- 14.300B 13.480A 14.300B 13.950 -.120 14.070 9700 ---- 13.390B 12.580A 13.390B 13.040 -.120 13.160 9750 ---- 12.940B 12.130A 12.940B 12.590 -.120 12.710 9800 ---- 12.500B 11.690A 12.500B 12.150 -.120 12.270 9850 ---- 12.050B 11.250A 12.050B 11.700 -.120 11.820 9900 ---- 11.620B 10.820A 11.620B 11.260 -.130 11.390 9950 ---- 11.180B 10.390A 11.180B 10.830 -.120 10.950 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.680B 10.960A 11.680B 11.330 -.170 11.500 10050 ---- 11.250B 10.540A 11.250B 10.900 -.180 11.080 10100 ---- 10.830B 10.120A 10.830B 10.480 -.170 10.650 10150 ---- 10.410B 9.710A 10.410B 10.060 -.170 10.230 10200 ---- 9.990B 9.300A 9.990B 9.640 -.180 9.820 57 10250 ---- 9.580B 8.900A 9.580B 9.230 -.180 9.410 10300 ---- 9.180B 8.510A 9.180B 8.830 -.170 9.000 10350 ---- 8.780B 8.120A 8.780B 8.430 -.170 8.600 10400 ---- 8.380B 7.740A 8.380B 8.040 -.170 8.210 10450 ---- 8.000B 7.370A 8.000B 7.660 -.170 7.830 10500 ---- 7.620B 7.000A 7.620B 7.280 -.170 7.450 10550 ---- 7.240B 6.640A 7.240B 6.920 -.160 7.080 10600 ---- 6.880B 6.290A 6.880B 6.560 -.160 6.720 10650 ---- 6.520B 5.960A 6.520B 6.210 -.160 6.370 10700 ---- 6.170B 5.630A 6.170B 5.870 -.160 6.030 10750 ---- 5.830B 5.310A 5.830B 5.540 -.150 5.690 10800 ---- 5.510B 5.000A 5.510B 5.220 -.150 5.370 10850 ---- 5.190B 4.710A 5.190B 4.910 -.150 5.060 10900 ---- 4.880B 4.400A 4.880B 4.610 -.140 4.750 10950 ---- 4.580B 4.120A 4.580B 4.320 -.140 4.460 11000 ---- 4.300B 3.850A 4.300B 4.040 -.140 4.180 11050 ---- 4.030B 3.620A 4.030B 3.770 -.140 3.910 11100 ---- 3.760B 3.390A 3.760B 3.510 -.140 3.650 20 11150 ---- 3.510B 3.160A 3.160A 3.270 -.140 3.410 11200 ---- 3.280B 2.950A 2.950A 3.040 -.140 3.180 11250 ---- 3.050B 2.760A 2.760A 2.830 -.130 2.960 11300 ---- 2.840B 2.570A 2.570A 2.630 -.130 2.760 11350 ---- 2.640B 2.400A 2.400A 2.450 -.120 2.570 11400 ---- 2.440B 2.230A 2.230A 2.270 -.120 2.390 11450 ---- 2.270B 2.080A 2.080A 2.110 -.110 2.220 11500 ---- 2.100B 1.920A 1.920A 1.950 -.110 2.060 11550 ---- 1.940B 1.790A 1.940B 1.810 -.100 1.910 11600 ---- 1.790B 1.660A 1.790B 1.680 -.090 1.770 11650 ---- ---- ---- 1.650A 1.550 UNCH ---- 11700 ---- 1.530B 1.450A 1.530B 1.430 -.080 1.510 11800 ---- 1.300B 1.260A 1.300B 1.220 -.070 1.290 11900 ---- 1.100B ---- 1.100B 1.030 -.060 1.090 12000 ---- .930B ---- .930B .870 -.050 .920 12100 ---- .780B ---- .780B .730 -.040 .770 9400 ---- 17.060B 16.320A 17.060B 16.730 -.170 16.900 9500 ---- 16.140B 15.390A 16.140B 15.800 -.170 15.970 9600 ---- 15.220B 14.480A 15.220B 14.890 -.170 15.060 9700 ---- 14.320B 13.580A 14.320B 13.980 -.170 14.150 9800 ---- 13.420B 12.690A 13.420B 13.090 -.170 13.260 9850 ---- 12.980B 12.250A 12.980B 12.640 -.170 12.810 9900 ---- 12.540B 11.810A 12.540B 12.200 -.170 12.370 9950 ---- 12.110B 11.380A 12.110B 11.770 -.170 11.940 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.690B 11.010A 11.690B 11.360 -.170 11.530 10050 ---- 11.270B 10.600A 11.270B 10.940 -.170 11.110 10100 ---- 10.850B 10.190A 10.850B 10.520 -.170 10.690 10150 ---- 10.440B 9.780A 10.440B 10.110 -.170 10.280 10200 ---- 10.030B 9.380A 10.030B 9.700 -.170 9.870 10250 ---- 9.620B 8.990A 9.620B 9.300 -.160 9.460 10300 ---- 9.220B 8.600A 9.220B 8.900 -.170 9.070 10350 ---- 8.830B 8.210A 8.830B 8.510 -.160 8.670 10400 ---- 8.440B 7.840A 8.430B 8.120 -.170 8.290 10450 ---- 8.060B 7.470A 8.060B 7.750 -.160 7.910 10500 ---- 7.680B 7.110A 7.680B 7.380 -.160 7.540 10550 ---- 7.320B 6.760A 7.320B 7.020 -.150 7.170 10600 ---- 6.960B 6.410A 6.960B 6.660 -.160 6.820 10650 ---- 6.600B 6.080A 6.600B 6.320 -.150 6.470 10700 ---- 6.260B 5.760A 6.260B 5.980 -.160 6.140 10750 ---- 5.930B 5.440A 5.930B 5.650 -.160 5.810 10800 ---- 5.600B 5.140A 5.600B 5.340 -.150 5.490 10850 ---- 5.290B 4.850A 5.290B 5.030 -.150 5.180 10900 ---- 4.990B 4.540A 4.990B 4.730 -.150 4.880 10950 ---- 4.690B 4.270A 4.690B 4.440 -.150 4.590 11000 ---- 4.410B 4.010A 4.410B 4.170 -.140 4.310 11050 ---- 4.140B 3.770A 4.140B 3.900 -.140 4.040 11100 ---- 3.880B 3.540A 3.880B 3.650 -.140 3.790 11150 ---- 3.630B 3.320A 3.630B 3.410 -.130 3.540 11200 ---- 3.390B 3.110A 3.110A 3.180 -.130 3.310 11250 ---- 3.170B 2.900A 2.900A 2.970 -.120 3.090 11300 ---- 2.960B 2.720A 2.960B 2.770 -.110 2.880 11350 ---- 2.750B 2.550A 2.750B 2.580 -.110 2.690 11400 ---- 2.560B 2.380A 2.560B 2.400 -.110 2.510 11450 ---- 2.380B 2.220A 2.380B 2.240 -.090 2.330 11500 ---- 2.210B 2.080A 2.210B 2.080 -.090 2.170 11550 ---- 2.050B 1.930A 2.050B 1.930 -.090 2.020 11600 ---- 1.900B 1.810A 1.900B 1.800 -.080 1.880 11650 ---- ---- ---- 1.770A 1.670 UNCH ---- 11700 ---- 1.630B 1.580A 1.630B 1.550 -.070 1.620 11800 ---- ---- 1.380A 1.380A 1.330 -.070 1.400 11900 ---- ---- ---- ---- 1.130 -.060 1.190 12000 ---- ---- ---- ---- .960 -.060 1.020 12100 ---- ---- ---- ---- .820 -.050 .870 9600 ---- 15.190B 14.490A 15.190B 14.870 -.170 15.040 9700 ---- 14.300B 13.600A 14.300B 13.970 -.170 14.140 9800 ---- 13.420B 12.720A 13.420B 13.090 -.170 13.260 9900 ---- 12.550B 11.860A 12.550B 12.210 -.180 12.390 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.680B 11.100A 11.680B 11.390 -.170 11.560 10050 ---- 11.260B 10.690A 11.260B 10.980 -.170 11.150 10100 ---- 10.850B 10.280A 10.850B 10.560 -.180 10.740 10150 ---- 10.440B 9.880A 10.430B 10.160 -.170 10.330 10200 ---- 10.040B 9.490A 10.040B 9.760 -.170 9.930 10250 ---- 9.640B 9.100A 9.640B 9.360 -.170 9.530 10300 ---- 9.240B 8.720A 9.240B 8.970 -.170 9.140 10350 ---- 8.860B 8.340A 8.860B 8.590 -.160 8.750 10400 ---- 8.470B 7.970A 8.470B 8.210 -.160 8.370 10450 ---- 8.100B 7.610A 8.100B 7.840 -.160 8.000 10500 ---- 7.730B 7.250A 7.730B 7.470 -.160 7.630 10550 ---- 7.370B 6.900A 7.370B 7.120 -.150 7.270 10600 ---- 7.010B 6.570A 7.010B 6.770 -.150 6.920 2 10650 ---- 6.670B 6.240A 6.670B 6.430 -.150 6.580 10700 ---- 6.330B 5.920A 6.330B 6.100 -.150 6.250 10750 ---- 6.000B 5.610A 6.000B 5.780 -.150 5.930 10800 ---- 5.680B 5.310A 5.680B 5.460 -.150 5.610 10850 ---- 5.370B 5.020A 5.370B 5.160 -.150 5.310 10900 ---- 5.070B 4.740A 5.070B 4.870 -.140 5.010 10950 ---- 4.780B 4.470A 4.780B 4.580 -.150 4.730 11000 ---- 4.500B 4.220A 4.500B 4.310 -.140 4.450 4 11050 ---- 4.230B 3.970A 4.230B 4.050 -.140 4.190 11100 ---- 3.980B 3.740A 3.980B 3.790 -.140 3.930 11150 ---- 3.730B 3.520A 3.730B 3.550 -.140 3.690 11200 ---- 3.490B 3.310A 3.310A 3.330 -.130 3.460 11250 ---- 3.270B 3.110A 3.270B 3.110 -.120 3.230 11300 ---- 3.060B 2.920A 3.060B 2.910 -.120 3.030 11350 ---- 2.850B 2.740A 2.850B 2.720 -.110 2.830 11400 ---- 2.660B 2.570A 2.660B 2.540 -.110 2.650 11450 ---- 2.480B 2.410A 2.480B 2.370 -.100 2.470 11500 ---- ---- 2.260A 2.260A 2.220 -.090 2.310 2 11550 ---- ---- 2.130A 2.130A 2.070 -.090 2.160 11600 ---- ---- 1.990A 1.990A 1.930 -.090 2.020 11650 ---- ---- 1.870A 1.870A 1.800 -.080 1.880 11700 ---- ---- ---- ---- 1.680 -.070 1.750 11750 ---- ---- ---- ---- 1.560 -.070 1.630 11800 ---- ---- ---- ---- 1.460 -.060 1.520 11900 ---- ---- ---- ---- 1.260 -.050 1.310 12000 ---- ---- ---- ---- 1.090 -.040 1.130 1 12100 ---- ---- ---- ---- .940 -.030 .970 12200 ---- .840B ---- .840B .800 -.030 .830 12300 ---- .730B ---- .730B .690 -.020 .710 9400 ---- 16.930B 16.320A 16.930B 16.650 -.180 16.830 9500 ---- 16.020B 15.420A 16.020B 15.750 -.170 15.920 9600 ---- 15.130B 14.530A 15.130B 14.850 -.180 15.030 9700 ---- 14.250B 13.640A 14.250B 13.970 -.170 14.140 9800 ---- 13.380B 12.770A 13.380B 13.090 -.180 13.270 9850 ---- 12.950B 12.350A 12.950B 12.660 -.180 12.840 9900 ---- 12.520B 11.930A 12.520B 12.240 -.170 12.410 9950 ---- 12.100B 11.510A 12.100B 11.810 -.170 11.980 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.340 -.080 12.420 10050 ---- ---- ---- ---- 11.940 -.080 12.020 10100 ---- ---- ---- ---- 11.540 -.090 11.630 10150 ---- ---- ---- ---- 11.150 -.080 11.230 10200 ---- ---- ---- ---- 10.760 -.090 10.850 10250 ---- ---- ---- ---- 10.380 -.080 10.460 10300 ---- ---- ---- ---- 10.010 -.080 10.090 10350 ---- ---- ---- ---- 9.640 -.080 9.720 10400 ---- ---- ---- ---- 9.280 -.070 9.350 10450 ---- ---- ---- ---- 8.920 -.080 9.000 10500 ---- ---- ---- ---- 8.570 -.080 8.650 10550 ---- ---- ---- ---- 8.230 -.070 8.300 10600 ---- ---- ---- ---- 7.900 -.070 7.970 10650 ---- ---- ---- ---- 7.580 -.070 7.650 10700 ---- ---- ---- ---- 7.260 -.070 7.330 10750 ---- ---- ---- ---- 6.960 -.070 7.030 10800 ---- ---- ---- ---- 6.670 -.070 6.740 10850 ---- ---- ---- ---- 6.390 -.060 6.450 10900 ---- ---- ---- ---- 6.110 -.070 6.180 10950 ---- ---- ---- ---- 5.850 -.070 5.920 11000 ---- ---- ---- ---- 5.600 -.060 5.660 11050 ---- ---- ---- ---- 5.360 -.060 5.420 11100 ---- ---- ---- ---- 5.120 -.060 5.180 11150 ---- ---- ---- ---- 4.890 -.060 4.950 11200 ---- ---- ---- ---- 4.680 -.050 4.730 11250 ---- ---- ---- ---- 4.470 -.050 4.520 11300 ---- ---- ---- ---- 4.270 -.050 4.320 11350 ---- ---- ---- ---- 4.070 -.060 4.130 11400 ---- ---- ---- ---- 3.890 -.050 3.940 11450 ---- ---- ---- ---- 3.720 -.050 3.770 11500 ---- ---- ---- ---- 3.550 -.050 3.600 11550 ---- ---- ---- ---- 3.390 -.050 3.440 11600 ---- ---- ---- ---- 3.240 -.040 3.280 11650 ---- ---- ---- ---- 3.090 -.040 3.130 11700 ---- ---- ---- ---- 2.950 -.040 2.990 11750 ---- ---- ---- ---- 2.820 -.040 2.860 11800 ---- ---- ---- ---- 2.690 -.040 2.730 11850 ---- ---- ---- ---- 2.570 -.040 2.610 11900 ---- ---- ---- ---- 2.450 -.040 2.490 12000 ---- ---- ---- ---- 2.230 -.040 2.270 12100 ---- ---- ---- ---- 2.030 -.040 2.070 12200 ---- ---- ---- ---- 1.850 -.030 1.880 12300 ---- ---- ---- ---- 1.690 -.030 1.720 12400 ---- ---- ---- ---- 1.540 -.020 1.560 9500 ---- ---- ---- ---- 16.550 -.090 16.640 9600 ---- ---- ---- ---- 15.690 -.080 15.770 9700 ---- ---- ---- ---- 14.830 -.080 14.910 9800 ---- ---- ---- ---- 13.990 -.080 14.070 9900 ---- ---- ---- ---- 13.160 -.080 13.240 9950 ---- ---- ---- ---- 12.750 -.080 12.830 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.170 -.060 13.230 10050 ---- ---- ---- ---- 12.770 -.060 12.830 10100 ---- ---- ---- ---- 12.380 -.060 12.440 10150 ---- ---- ---- ---- 11.990 -.060 12.050 10200 ---- ---- ---- ---- 11.610 -.060 11.670 10250 ---- ---- ---- ---- 11.230 -.060 11.290 10300 ---- ---- ---- ---- 10.860 -.060 10.920 10350 ---- ---- ---- ---- 10.490 -.060 10.550 10400 ---- ---- ---- ---- 10.120 -.070 10.190 10450 ---- ---- ---- ---- 9.770 -.060 9.830 10500 ---- ---- ---- ---- 9.420 -.060 9.480 10550 ---- ---- ---- ---- 9.080 -.060 9.140 10600 ---- ---- ---- ---- 8.740 -.060 8.800 10650 ---- ---- ---- ---- 8.410 -.060 8.470 10700 ---- ---- ---- ---- 8.090 -.060 8.150 10750 ---- ---- ---- ---- 7.780 -.060 7.840 10800 ---- ---- ---- ---- 7.480 -.060 7.540 10850 ---- ---- ---- ---- 7.190 -.050 7.240 10900 ---- ---- ---- ---- 6.910 -.050 6.960 10950 ---- ---- ---- ---- 6.640 -.050 6.690 11000 ---- ---- ---- ---- 6.370 -.060 6.430 11050 ---- ---- ---- ---- 6.120 -.050 6.170 11100 ---- ---- ---- ---- 5.880 -.050 5.930 11150 ---- ---- ---- ---- 5.640 -.050 5.690 11200 ---- ---- ---- ---- 5.420 -.050 5.470 11250 ---- ---- ---- ---- 5.200 -.050 5.250 11300 ---- ---- ---- ---- 4.990 -.050 5.040 11350 ---- ---- ---- ---- 4.790 -.040 4.830 11400 ---- ---- ---- ---- 4.590 -.050 4.640 11450 ---- ---- ---- ---- 4.400 -.050 4.450 11500 ---- ---- ---- ---- 4.220 -.040 4.260 11550 ---- ---- ---- ---- 4.050 -.040 4.090 11600 ---- ---- ---- ---- 3.880 -.040 3.920 11650 ---- ---- ---- ---- 3.710 -.040 3.750 11700 ---- ---- ---- ---- 3.560 -.030 3.590 11750 ---- ---- ---- ---- 3.410 -.030 3.440 11800 ---- ---- ---- ---- 3.260 -.040 3.300 11900 ---- ---- ---- ---- 2.990 -.030 3.020 12000 ---- ---- ---- ---- 2.730 -.040 2.770 12100 ---- ---- ---- ---- 2.500 -.030 2.530 12200 ---- ---- ---- ---- 2.290 -.020 2.310 12300 ---- ---- ---- ---- 2.090 -.030 2.120 9600 ---- ---- ---- ---- 16.450 -.070 16.520 9700 ---- ---- ---- ---- 15.610 -.070 15.680 9800 ---- ---- ---- ---- 14.780 -.070 14.850 9900 ---- ---- ---- ---- 13.970 -.060 14.030 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.910 -.050 13.960 10100 ---- ---- ---- ---- 13.140 -.050 13.190 10150 ---- ---- ---- ---- 12.760 -.050 12.810 10200 ---- ---- ---- ---- 12.390 -.040 12.430 10250 ---- ---- ---- ---- 12.020 -.040 12.060 10300 ---- ---- ---- ---- 11.650 -.040 11.690 10350 ---- ---- ---- ---- 11.290 -.040 11.330 10400 ---- ---- ---- ---- 10.930 -.040 10.970 10450 ---- ---- ---- ---- 10.580 -.040 10.620 10500 ---- ---- ---- ---- 10.230 -.040 10.270 10550 ---- ---- ---- ---- 9.890 -.040 9.930 10600 ---- ---- ---- ---- 9.550 -.040 9.590 10650 ---- ---- ---- ---- 9.220 -.040 9.260 10700 ---- ---- ---- ---- 8.890 -.050 8.940 10750 ---- ---- ---- ---- 8.580 -.040 8.620 10800 ---- ---- ---- ---- 8.270 -.040 8.310 10850 ---- ---- ---- ---- 7.970 -.040 8.010 10900 ---- ---- ---- ---- 7.680 -.040 7.720 10950 ---- ---- ---- ---- 7.400 -.040 7.440 11000 ---- ---- ---- ---- 7.130 -.040 7.170 11050 ---- ---- ---- ---- 6.870 -.040 6.910 11100 ---- ---- ---- ---- 6.620 -.040 6.660 11150 ---- ---- ---- ---- 6.380 -.040 6.420 11200 ---- ---- ---- ---- 6.140 -.040 6.180 11250 ---- ---- ---- ---- 5.920 -.040 5.960 11300 ---- ---- ---- ---- 5.700 -.040 5.740 11350 ---- ---- ---- ---- 5.490 -.030 5.520 11400 ---- ---- ---- ---- 5.280 -.040 5.320 11450 ---- ---- ---- ---- 5.080 -.040 5.120 11500 ---- ---- ---- ---- 4.900 -.030 4.930 11550 ---- ---- ---- ---- 4.710 -.040 4.750 11600 ---- ---- ---- ---- 4.540 -.030 4.570 11650 ---- ---- ---- ---- 4.370 -.030 4.400 11700 ---- ---- ---- ---- 4.210 -.030 4.240 11750 ---- ---- ---- ---- 4.060 -.030 4.090 11800 ---- ---- ---- ---- 3.910 -.030 3.940 11850 ---- ---- ---- ---- 3.770 -.030 3.800 11900 ---- ---- ---- ---- 3.630 -.030 3.660 12000 ---- ---- ---- ---- 3.370 -.030 3.400 12100 ---- ---- ---- ---- 3.130 -.030 3.160 12200 ---- ---- ---- ---- 2.910 -.020 2.930 12300 ---- ---- ---- ---- 2.700 -.020 2.720 12400 ---- ---- ---- ---- 2.510 -.020 2.530 9700 ---- ---- ---- ---- 16.320 -.040 16.360 9800 ---- ---- ---- ---- 15.500 -.050 15.550 9900 ---- ---- ---- ---- 14.700 -.050 14.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 207 1499 7306 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.040 .060 432 10050 ---- ---- ---- ---- .020 -.040 .060 52 10100 ---- ---- ---- ---- .020 -.040 .060 60 10150 ---- ---- ---- ---- .025 -.035 .060 257 10200 ---- ---- ---- ---- .030 -.030 .060 33 10250 ---- ---- ---- ---- .030 -.030 .060 78 10300 ---- ---- ---- ---- .035 -.025 .060 53 10350 ---- ---- .045A .045A .040 -.020 .060 339 10400 ---- ---- .040A .040A .045 -.025 .070 10 255 10450 ---- ---- .070A .070A .060 -.020 .080 302 10500 ---- .160B .100A .160B .090 -.030 .120 1 250 10550 ---- .300B .160A .160A .140 -.040 .180 4 10600 .220 .500B .220 .240B .240 -.050 2 .290 2 10650 ---- .770B .380A .380A .410 -.050 .460 10700 ---- 1.110B .550A .550A .650 -.040 .690 1 10750 ---- 1.500B .780A .780A .970 UNCH .970 5 10800 ---- 1.920B 1.080A 1.080A 1.340 +.020 1.320 1 62 10850 ---- 2.370B 1.440A 1.440A 1.760 +.040 1.720 52 10900 ---- 2.830B 1.840A 1.840A 2.210 +.040 2.170 603 10950 ---- 3.320B 2.280A 2.280A 2.680 +.040 2.640 11000 ---- 3.800B 2.740A 2.740A 3.160 +.040 3.120 11050 ---- 4.300B 3.220A 3.220A 3.660 +.050 3.610 6 11100 ---- 4.790B 3.710A 3.710A 4.150 +.040 4.110 606 11150 ---- 5.290B 4.210A 4.210A 4.650 +.050 4.600 11200 ---- 5.790B 4.700A 4.700A 5.150 +.060 5.090 11250 ---- 6.290B 5.200A 5.200A 5.650 +.070 5.580 6 11300 ---- 6.790B 5.700A 5.700A 6.150 +.080 6.070 6 11350 ---- 7.290B 6.190A 6.190A 6.650 +.080 6.570 11400 ---- 7.790B 6.690A 6.690A 7.150 +.090 7.060 11450 ---- 8.290B 7.190A 7.190A 7.650 +.090 7.560 6 11500 ---- 8.780B 7.690A 7.690A 8.150 +.100 8.050 11550 ---- 9.280B 8.190A 8.190A 8.650 +.100 8.550 11600 ---- 9.780B 8.690A 8.690A 9.150 +.100 9.050 11700 ---- 10.780B 9.690A 9.690A 10.150 +.110 10.040 11800 ---- 11.780B 10.690A 10.690A 11.150 +.110 11.040 11900 ---- 12.780B 11.690A 11.690A 12.150 +.110 12.040 12000 ---- 13.780B 12.680A 12.680A 13.150 +.110 13.040 12100 ---- 14.780B 13.680A 13.680A 14.140 +.100 14.040 8900 ---- ---- ---- ---- .005 -.015 .020 9000 ---- ---- ---- ---- .005 -.015 .020 9100 ---- ---- ---- ---- .005 -.020 .025 9200 ---- ---- ---- ---- .005 -.020 .025 1 9300 ---- ---- ---- ---- .005 -.020 .025 9400 ---- ---- ---- ---- .010 -.020 .030 4 9450 ---- ---- ---- ---- .010 -.020 .030 9500 ---- ---- ---- ---- .010 -.025 .035 3 9550 ---- ---- ---- ---- .010 -.025 .035 3 9600 ---- ---- ---- ---- .010 -.025 .035 11 9650 ---- ---- ---- ---- .010 -.030 .040 57 9700 ---- ---- ---- ---- .010 -.030 .040 44 9750 ---- ---- ---- ---- .010 -.035 .045 22 9800 ---- ---- ---- ---- .015 -.030 .045 184 9850 ---- ---- ---- ---- .015 -.035 .050 400 9900 ---- ---- ---- ---- .015 -.035 .050 433 9950 ---- ---- ---- ---- .015 -.035 .050 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .020 -.005 .025 17 10050 ---- ---- ---- ---- .030 -.005 .035 3 10100 ---- ---- ---- ---- .040 -.005 .045 288 10150 ---- ---- ---- ---- .050 -.010 .060 2 10200 ---- ---- ---- ---- .070 -.010 .080 1 10250 ---- ---- ---- ---- .090 -.010 .100 50 10300 ---- .150B ---- .150B .120 -.010 .130 82 10350 ---- .180B ---- .180B .160 -.010 .170 10400 .230 .250B .230 .250B .210 -.010 1 .220 42 10450 ---- .340B .270A .270A .260 -.020 .280 96 10500 ---- .450B .340A .340A .340 -.020 .360 2 10550 ---- .580B .420A .580B .430 -.020 .450 118 10600 .520 .740B .520 .740B .550 -.020 1 .570 10650 ---- .930B .640A .930B .700 -.010 .710 9 10700 .800 1.160B .790A 1.160B .870 -.010 11 .880 9 10750 ---- 1.410B .970A 1.410B 1.080 UNCH 1.080 10800 ---- 1.700B 1.180A 1.180A 1.330 +.020 1.310 10850 ---- 2.010B 1.420A 1.420A 1.600 +.030 1.570 10900 ---- 2.360B 1.690A 1.690A 1.910 +.040 1.870 10950 ---- 2.730B 1.980A 1.980A 2.250 +.060 2.190 11000 ---- 3.120B 2.310A 2.310A 2.610 +.070 2.540 11050 ---- 3.530B 2.670A 2.670A 2.990 +.080 2.910 11100 ---- 3.960B 3.050A 3.050A 3.400 +.090 3.310 11150 ---- 4.400B 3.450A 3.450A 3.820 +.100 3.720 11200 ---- 4.850B 3.870A 3.870A 4.260 +.110 4.150 11250 ---- 5.310B 4.300A 4.300A 4.710 +.120 4.590 11300 ---- 5.780B 4.750A 4.750A 5.170 +.120 5.050 11350 ---- 6.250B 5.210A 5.210A 5.640 +.120 5.520 11400 ---- 6.730B 5.680A 5.680A 6.110 +.120 5.990 11450 ---- 7.220B 6.160A 6.160A 6.600 +.130 6.470 11500 ---- 7.710B 6.640A 6.640A 7.080 +.130 6.950 11550 ---- 8.200B 7.120A 7.120A 7.570 +.130 7.440 11600 ---- 8.690B 7.610A 7.610A 8.060 +.130 7.930 11650 ---- 9.180B 8.100A 8.100A 8.550 +.120 8.430 11700 ---- 9.680B 8.600A 8.600A 9.050 +.130 8.920 11800 ---- 10.670B 9.580A 9.580A 10.040 +.130 9.910 11900 ---- 11.660B 10.570A 10.570A 11.030 +.120 10.910 12000 ---- 12.650B 11.570A 11.570A 12.030 +.130 11.900 12100 ---- 13.640B 12.560A 12.560A 13.020 +.120 12.900 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB -.005 .005 3 9700 ---- ---- ---- ---- .005 UNCH .005 9750 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 -.005 .010 40 9850 ---- ---- ---- ---- .010 UNCH .010 9900 ---- ---- ---- ---- .010 -.005 .015 9950 ---- ---- ---- ---- .015 -.005 .020 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .090 -.010 .100 1 10050 ---- ---- ---- ---- .110 -.010 .120 10100 ---- ---- ---- ---- .130 -.020 .150 10150 ---- ---- ---- ---- .160 -.020 .180 10200 ---- ---- ---- ---- .200 -.010 .210 5 10250 ---- ---- ---- ---- .240 -.020 .260 3 10300 ---- .340B .290A .290A .290 -.020 .310 2 10350 ---- .420B .340A .340A .350 -.020 .370 10400 ---- .510B .410A .410A .420 -.030 .450 50 10450 ---- .620B .490A .490A .510 -.020 .530 10500 ---- .750B .590A .590A .610 -.020 .630 10550 .950 .950 .700A .770A .740 -.010 2 .750 10600 ---- 1.090B .830A 1.090B .880 -.010 .890 10650 ---- 1.290B .980A 1.290B 1.050 UNCH 1.050 10700 ---- 1.520B 1.150A 1.520B 1.240 +.010 1.230 10750 ---- 1.770B 1.340A 1.770B 1.450 +.010 1.440 255 10800 ---- 2.050B 1.550A 2.050B 1.690 +.020 1.670 10850 ---- 2.350B 1.790A 1.790A 1.960 +.030 1.930 10900 ---- 2.670B 2.060A 2.060A 2.250 +.040 2.210 10950 ---- 3.020B 2.340A 2.340A 2.570 +.050 2.520 11000 ---- 3.380B 2.660A 2.660A 2.910 +.060 2.850 11050 ---- 3.770B 2.990A 2.990A 3.270 +.070 3.200 11100 ---- 4.170B 3.340A 3.340A 3.650 +.070 3.580 11150 ---- 4.590B 3.720A 3.720A 4.050 +.080 3.970 11200 ---- 5.010B 4.110A 4.110A 4.460 +.080 4.380 11250 ---- 5.450B 4.520A 4.520A 4.890 +.090 4.800 11300 ---- 5.890B 4.940A 4.940A 5.320 +.080 5.240 11350 ---- 6.340B 5.370A 5.370A 5.770 +.090 5.680 11400 ---- 6.800B 5.820A 5.820A 6.220 +.090 6.130 11450 ---- 7.270B 6.270A 6.270A 6.680 +.090 6.590 11500 ---- 7.740B 6.730A 6.730A 7.150 +.100 7.050 11550 ---- 8.220B 7.200A 7.200A 7.620 +.100 7.520 11600 ---- 8.700B 7.670A 7.670A 8.100 +.100 8.000 11700 ---- 9.670B 8.630A 8.630A 9.060 +.100 8.960 11800 ---- 10.640B 9.600A 9.600A 10.040 +.110 9.930 11900 ---- 11.620B 10.580A 10.580A 11.020 +.120 10.900 12000 ---- 12.610B 11.560A 11.560A 12.000 +.120 11.880 12100 ---- 13.590B 12.550A 12.550A 12.990 +.120 12.870 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .010 UNCH .010 9550 ---- ---- ---- ---- .015 UNCH .015 9600 ---- ---- ---- ---- .015 -.005 .020 1 9650 ---- ---- ---- ---- .020 -.005 .025 9700 ---- ---- ---- ---- .025 -.005 .030 6 9750 ---- ---- ---- ---- .030 -.005 .035 9800 ---- ---- ---- ---- .040 -.005 .045 9850 ---- ---- ---- ---- .045 -.005 .050 9900 ---- ---- ---- ---- .060 -.010 .070 2 9950 ---- ---- ---- ---- .070 -.010 .080 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .150 -.020 .170 14 10050 ---- .210B ---- .210B .180 -.020 .200 3 10100 ---- ---- ---- ---- .220 -.020 .240 10 10150 ---- ---- ---- ---- .260 -.030 .290 50 10200 ---- .350B .320A .320A .320 -.020 .340 57 10250 ---- .420B .370A .370A .370 -.030 .400 2 2 10300 ---- .500B .440A .440A .440 -.020 .460 40 10350 ---- .600B .510A .510A .520 -.020 .540 50 10400 .600 .710B .590A .590A .600 -.020 10 .620 10 39 10450 ---- .840B .690A .690A .710 -.010 .720 2 10500 ---- .980B .800A .980B .820 -.010 .830 250 10550 ---- 1.150B .920A 1.150B .960 -.010 .970 2 10600 ---- 1.330B 1.070A 1.330B 1.110 -.010 1.120 10650 ---- 1.540B 1.230A 1.540B 1.290 UNCH 1.290 10700 ---- 1.770B 1.400A 1.770B 1.480 -.010 1.490 2 10750 ---- 2.020B 1.600A 2.020B 1.710 +.010 1.700 300 10800 ---- 2.300B 1.820A 2.300B 1.950 +.010 1.940 10850 ---- 2.590B 2.060A 2.060A 2.210 +.020 2.190 10900 ---- 2.900B 2.320A 2.320A 2.500 +.030 2.470 10950 ---- 3.240B 2.600A 2.600A 2.810 +.040 2.770 11000 ---- 3.590B 2.900A 2.900A 3.140 +.050 3.090 11050 ---- 3.960B 3.230A 3.230A 3.490 +.070 3.420 11100 ---- 4.340B 3.570A 3.570A 3.860 +.080 3.780 11150 ---- 4.740B 3.930A 3.930A 4.240 +.080 4.160 11200 ---- 5.150B 4.300A 4.300A 4.640 +.090 4.550 11250 ---- 5.570B 4.690A 4.690A 5.050 +.100 4.950 11300 ---- 6.010B 5.100A 5.100A 5.470 +.100 5.370 11350 ---- 6.440B 5.510A 5.510A 5.900 +.100 5.800 11400 ---- 6.890B 5.940A 5.940A 6.340 +.100 6.240 11450 ---- 7.340B 6.370A 6.370A 6.780 +.100 6.680 11500 ---- 7.800B 6.820A 6.820A 7.240 +.110 7.130 11550 ---- 8.260B 7.270A 7.270A 7.700 +.110 7.590 11600 ---- 8.730B 7.730A 7.730A 8.160 +.100 8.060 11700 ---- 9.680B 8.670A 8.670A 9.100 +.110 8.990 11800 ---- 10.640B 9.620A 9.620A 10.060 +.110 9.950 11900 ---- 11.610B 10.580A 10.580A 11.020 +.110 10.910 12000 ---- 12.580B 11.550A 11.550A 11.990 +.110 11.880 12100 ---- 13.560B 12.530A 12.530A 12.970 +.120 12.850 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .010 UNCH .010 4 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .020 -.005 .025 9550 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .030 -.005 .035 9650 ---- ---- ---- ---- .035 -.010 .045 9700 ---- ---- ---- ---- .045 -.015 .060 2 9750 ---- ---- ---- ---- .060 -.010 .070 13 9800 ---- ---- ---- ---- .070 -.010 .080 9850 ---- ---- ---- ---- .080 -.020 .100 9900 ---- ---- ---- ---- .100 -.020 .120 1 9950 ---- ---- ---- ---- .130 -.010 .140 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 -.030 .200 10050 ---- ---- ---- ---- .200 -.030 .230 10100 ---- ---- ---- ---- .240 -.030 .270 10150 ---- ---- ---- ---- .290 -.030 .320 10200 ---- .380B ---- .380B .340 -.030 .370 10250 ---- .450B ---- .450B .400 -.030 .430 10300 ---- .520B .490A .490A .470 -.030 .500 10350 ---- .610B .550A .550A .540 -.040 .580 10400 ---- .710B .630A .630A .630 -.030 .660 10450 ---- .820B .710A .710A .720 -.030 .750 10500 ---- .940B .800A .800A .820 -.030 .850 10550 ---- 1.070B .910A .910A .940 -.030 .970 10600 ---- 1.220B 1.030A 1.030A 1.070 -.020 1.090 10650 ---- 1.390B 1.160A 1.160A 1.210 -.030 1.240 10700 ---- 1.580B 1.310A 1.310A 1.370 -.020 1.390 10750 ---- 1.780B 1.470A 1.470A 1.550 -.020 1.570 10800 ---- 2.000B 1.650A 1.650A 1.750 -.010 1.760 10850 ---- 2.240B 1.850A 1.850A 1.960 -.010 1.970 10900 ---- 2.500B 2.070A 2.070A 2.200 UNCH 2.200 10950 ---- 2.780B 2.300A 2.300A 2.450 +.010 2.440 11000 ---- 3.070B 2.550A 2.550A 2.720 +.010 2.710 11050 ---- 3.390B 2.820A 2.820A 3.020 +.020 3.000 11100 ---- 3.720B 3.110A 3.110A 3.330 +.030 3.300 11150 ---- 4.060B 3.410A 3.410A 3.650 +.030 3.620 11200 ---- 4.420B 3.740A 3.740A 4.000 +.040 3.960 11250 ---- 4.800B 4.070A 4.070A 4.360 +.050 4.310 11300 ---- 5.190B 4.430A 4.430A 4.730 +.050 4.680 11350 ---- 5.590B 4.800A 4.800A 5.120 +.060 5.060 11400 ---- 6.000B 5.180A 5.180A 5.520 +.070 5.450 11450 ---- 6.410B 5.570A 5.570A 5.930 +.070 5.860 11500 ---- 6.840B 5.970A 5.970A 6.350 +.080 6.270 11550 ---- 7.280B 6.390A 6.390A 6.780 +.080 6.700 11600 ---- 7.710B 6.810A 6.810A 7.220 +.090 7.130 11700 ---- 8.610B 7.680A 7.680A 8.110 +.090 8.020 11800 ---- 9.520B 8.580A 8.580A 9.030 +.100 8.930 11900 ---- 10.450B 9.500A 9.500A 9.960 +.110 9.850 12000 ---- 11.400B 10.430A 10.430A 10.900 +.110 10.790 9200 ---- ---- ---- ---- .015 UNCH .015 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .025 -.005 .030 9500 ---- ---- ---- ---- .035 -.005 .040 9600 ---- ---- ---- ---- .050 -.010 .060 9650 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .070 -.010 .080 9750 ---- ---- ---- ---- .080 -.010 .090 9800 ---- ---- ---- ---- .090 -.020 .110 20 9850 ---- ---- ---- ---- .110 -.020 .130 9900 ---- ---- ---- ---- .120 -.030 .150 9950 ---- ---- ---- ---- .140 -.030 .170 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 -.040 .310 10050 ---- ---- ---- ---- .310 -.050 .360 10100 ---- ---- ---- ---- .360 -.040 .400 10150 ---- ---- ---- ---- .410 -.040 .450 10200 ---- ---- .500A .500A .470 -.040 .510 10250 ---- .590B .560A .560A .540 -.040 .580 10300 ---- .670B .630A .630A .610 -.040 .650 10350 ---- .770B .700A .700A .700 -.030 .730 10400 ---- .870B .790A .790A .790 -.030 .820 10450 ---- .990B .880A .880A .890 -.030 .920 10500 ---- 1.120B .980A .980A 1.000 -.030 1.030 10550 ---- 1.270B 1.100A 1.100A 1.120 -.030 1.150 10600 ---- 1.420B 1.230A 1.230A 1.260 -.020 1.280 10650 ---- 1.600B 1.370A 1.370A 1.410 -.020 1.430 10700 ---- 1.790B 1.520A 1.520A 1.580 -.020 1.600 10750 ---- 1.990B 1.690A 1.690A 1.770 UNCH 1.770 50 10800 ---- 2.220B 1.870A 1.870A 1.970 UNCH 1.970 10850 ---- 2.460B 2.080A 2.080A 2.190 +.010 2.180 10900 ---- 2.710B 2.300A 2.300A 2.420 +.010 2.410 10950 ---- 2.990B 2.530A 2.530A 2.680 +.020 2.660 11000 ---- 3.280B 2.780A 2.780A 2.950 +.030 2.920 11050 ---- 3.590B 3.040A 3.040A 3.230 +.030 3.200 11100 ---- 3.910B 3.330A 3.330A 3.540 +.040 3.500 11150 ---- 4.250B 3.630A 3.630A 3.860 +.040 3.820 11200 ---- 4.600B 3.940A 3.940A 4.190 +.040 4.150 11250 ---- 4.960B 4.270A 4.270A 4.540 +.050 4.490 11300 ---- 5.340B 4.620A 4.620A 4.900 +.050 4.850 11350 ---- 5.730B 4.970A 4.970A 5.280 +.050 5.230 11400 ---- 6.120B 5.340A 5.340A 5.660 +.050 5.610 11500 ---- 6.950B 6.120A 6.120A 6.470 +.060 6.410 11600 ---- 7.800B 6.930A 6.930A 7.300 +.060 7.240 11700 ---- 8.680B 7.780A 7.780A 8.170 +.070 8.100 11800 ---- 9.570B 8.650A 8.650A 9.060 +.080 8.980 11900 ---- 10.480B 9.550A 9.550A 9.960 +.080 9.880 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .040 UNCH .040 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .090 -.010 .100 9650 ---- ---- ---- ---- .110 -.010 .120 9700 ---- ---- ---- ---- .120 -.020 .140 9750 ---- ---- ---- ---- .140 -.020 .160 9800 ---- ---- ---- ---- .160 -.020 .180 9850 ---- ---- ---- ---- .180 -.030 .210 9900 ---- ---- ---- ---- .210 -.030 .240 9950 ---- ---- ---- ---- .240 -.030 .270 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 -.030 .400 5 6 10050 ---- ---- ---- ---- .420 -.030 .450 10100 ---- ---- ---- ---- .470 -.040 .510 13 10150 ---- ---- ---- ---- .530 -.040 .570 10200 ---- .650B .630A .630A .600 -.040 .640 27 10250 ---- .730B .700A .700A .670 -.040 .710 10300 ---- .820B .780A .780A .750 -.040 .790 10350 ---- .930B .860A .860A .850 -.030 .880 10400 ---- 1.040B .950A .950A .950 -.030 .980 10450 ---- 1.170B 1.050A 1.050A 1.060 -.030 1.090 10500 ---- 1.300B 1.170A 1.170A 1.180 -.020 1.200 2 10550 ---- 1.450B 1.290A 1.290A 1.310 -.020 1.330 10600 ---- 1.620B 1.420A 1.420A 1.460 -.010 1.470 10650 ---- 1.790B 1.570A 1.570A 1.610 -.020 1.630 10700 ---- 1.990B 1.730A 1.730A 1.780 -.020 1.800 2 7 10750 ---- 2.190B 1.900A 1.900A 1.970 -.010 1.980 10800 ---- 2.420B 2.090A 2.090A 2.170 -.010 2.180 10850 ---- 2.660B 2.290A 2.290A 2.390 UNCH 2.390 10900 ---- 2.910B 2.510A 2.510A 2.630 +.010 2.620 10950 ---- 3.180B 2.740A 2.740A 2.880 +.010 2.870 11000 ---- 3.470B 2.990A 2.990A 3.140 +.010 3.130 11050 ---- 3.770B 3.250A 3.250A 3.430 +.020 3.410 11100 ---- 4.090B 3.530A 3.530A 3.730 +.030 3.700 11150 ---- 4.420B 3.820A 3.820A 4.040 +.030 4.010 11200 ---- 4.760B 4.130A 4.130A 4.370 +.040 4.330 11250 ---- 5.110B 4.450A 4.450A 4.710 +.040 4.670 11300 ---- 5.480B 4.790A 4.790A 5.070 +.050 5.020 11350 ---- 5.860B 5.140A 5.140A 5.430 +.050 5.380 11400 ---- 6.250B 5.500A 5.500A 5.810 +.060 5.750 11450 ---- 6.650B 5.870A 5.870A 6.200 +.060 6.140 11500 ---- 7.050B 6.260A 6.260A 6.590 +.060 6.530 11550 ---- 7.470B 6.650A 6.650A 7.000 +.070 6.930 11600 ---- 7.890B 7.050A 7.050A 7.410 +.070 7.340 11650 ---- 8.310B 7.460A 7.460A 7.830 +.080 7.750 11700 ---- 8.750B 7.880A 7.880A 8.260 +.090 8.170 11800 ---- 9.630B 8.730A 8.730A 9.130 +.090 9.040 11900 ---- 10.520B 9.610A 9.610A 10.020 +.100 9.920 12000 ---- 11.430B 10.510A 10.510A 10.920 +.100 10.820 12100 ---- 12.350B 11.420A 11.420A 11.840 +.100 11.740 9200 ---- ---- ---- ---- .045 -.005 .050 9300 ---- ---- ---- ---- .060 -.010 .070 1 9400 ---- ---- ---- ---- .080 -.010 .090 9500 ---- ---- ---- ---- .100 -.020 .120 9600 ---- ---- ---- ---- .130 -.020 .150 9650 ---- ---- ---- ---- .150 -.020 .170 9700 ---- ---- ---- ---- .170 -.030 .200 20 9750 ---- ---- ---- ---- .200 -.020 .220 9800 ---- ---- ---- ---- .220 -.030 .250 9850 ---- ---- ---- ---- .260 -.020 .280 9900 ---- ---- ---- ---- .290 -.030 .320 9950 ---- ---- ---- ---- .330 -.030 .360 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 -.020 .390 10050 ---- ---- ---- ---- .410 -.030 .440 10100 ---- ---- ---- ---- .460 -.030 .490 50 10150 ---- ---- ---- ---- .520 -.030 .550 50 10200 ---- ---- ---- ---- .580 -.030 .610 50 10250 ---- ---- ---- ---- .650 -.030 .680 50 10300 ---- .760B ---- .760B .730 -.020 .750 50 10350 ---- .860B ---- .860B .810 -.020 .830 10400 ---- .960B .910A .910A .900 -.020 .920 10450 ---- 1.060B 1.000A 1.000A .990 -.020 1.010 10500 ---- 1.180B 1.100A 1.100A 1.090 -.020 1.110 10550 ---- 1.310B 1.210A 1.210A 1.210 -.010 1.220 10600 ---- 1.450B 1.320A 1.320A 1.330 -.010 1.340 10650 ---- 1.610B 1.450A 1.450A 1.470 -.010 1.480 10700 ---- 1.770B 1.590A 1.590A 1.620 UNCH 1.620 10750 ---- 1.950B 1.740A 1.740A 1.780 UNCH 1.780 10800 ---- 2.140B 1.900A 1.900A 1.950 UNCH 1.950 10850 ---- 2.350B 2.080A 2.080A 2.140 UNCH 2.140 10900 ---- 2.570B 2.270A 2.270A 2.340 +.010 2.330 10950 ---- 2.800B 2.470A 2.470A 2.560 +.010 2.550 11000 ---- 3.050B 2.690A 2.690A 2.790 +.020 2.770 11050 ---- 3.320B 2.920A 2.920A 3.040 +.030 3.010 11100 ---- 3.600B 3.180A 3.180A 3.300 +.030 3.270 11150 ---- 3.890B 3.440A 3.440A 3.580 +.040 3.540 11200 ---- 4.190B 3.700A 3.700A 3.870 +.040 3.830 11250 ---- 4.510B 3.980A 3.980A 4.170 +.040 4.130 11300 ---- 4.840B 4.300A 4.300A 4.490 +.040 4.450 11350 ---- 5.190B 4.620A 4.620A 4.820 +.040 4.780 11400 ---- 5.540B 4.950A 4.950A 5.160 +.040 5.120 11450 ---- 5.910B 5.290A 5.290A 5.520 +.050 5.470 11500 ---- 6.280B 5.640A 5.640A 5.880 +.050 5.830 11550 ---- ---- ---- ---- 6.250 UNCH ---- 11600 ---- 7.060B 6.380A 6.380A 6.640 +.060 6.580 11700 ---- 7.870B 7.150A 7.150A 7.420 +.060 7.360 11800 ---- 8.710B 7.950A 7.950A 8.240 +.060 8.180 11900 ---- 9.570B 8.790A 8.790A 9.090 +.070 9.020 12000 ---- 10.450B 9.650A 9.650A 9.950 +.070 9.880 9300 ---- ---- ---- ---- .060 -.010 .070 9400 ---- ---- ---- ---- .080 -.010 .090 9500 ---- ---- ---- ---- .100 -.020 .120 9600 ---- ---- ---- ---- .130 -.020 .150 9700 ---- ---- ---- ---- .170 -.030 .200 9750 ---- ---- ---- ---- .200 -.020 .220 9800 ---- ---- ---- ---- .220 -.030 .250 9850 ---- ---- ---- ---- .250 -.030 .280 9900 ---- ---- ---- ---- .290 -.020 .310 15 9950 ---- ---- ---- ---- .320 -.030 .350 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .450 -.020 .470 10050 ---- ---- ---- ---- .500 -.020 .520 10100 ---- ---- ---- ---- .560 -.010 .570 10150 ---- ---- ---- ---- .620 -.020 .640 10200 ---- .710B ---- .710B .680 -.020 .700 10250 ---- .790B ---- .790B .750 -.020 .770 10300 ---- .870B ---- .870B .830 -.020 .850 10350 ---- .970B ---- .970B .920 -.020 .940 10400 ---- 1.080B ---- 1.080B 1.010 -.020 1.030 10450 ---- 1.190B ---- 1.190B 1.120 -.010 1.130 10500 ---- 1.310B 1.230A 1.230A 1.230 -.010 1.240 10550 ---- 1.450B 1.350A 1.350A 1.350 -.010 1.360 10600 ---- 1.590B 1.470A 1.470A 1.480 UNCH 1.480 10650 ---- 1.750B 1.600A 1.600A 1.620 UNCH 1.620 10700 ---- 1.920B 1.740A 1.740A 1.770 UNCH 1.770 10750 ---- 2.100B 1.900A 1.900A 1.930 UNCH 1.930 10800 ---- 2.300B 2.060A 2.060A 2.110 UNCH 2.110 10850 ---- 2.500B 2.240A 2.240A 2.300 +.010 2.290 10900 ---- 2.720B 2.430A 2.430A 2.500 UNCH 2.500 10950 ---- 2.960B 2.640A 2.640A 2.720 +.010 2.710 11000 ---- 3.210B 2.860A 2.860A 2.950 +.010 2.940 11050 ---- 3.470B 3.090A 3.090A 3.190 +.010 3.180 11100 ---- 3.740B 3.340A 3.340A 3.450 +.010 3.440 11150 ---- 4.030B 3.600A 3.600A 3.730 +.020 3.710 11200 ---- 4.330B 3.870A 3.870A 4.010 +.020 3.990 11250 ---- 4.650B 4.150A 4.150A 4.310 +.030 4.280 11300 ---- 4.970B 4.440A 4.440A 4.630 +.040 4.590 11350 ---- 5.310B 4.770A 4.770A 4.960 +.050 4.910 11400 ---- 5.660B 5.090A 5.090A 5.290 +.040 5.250 11450 ---- 6.020B 5.430A 5.430A 5.640 +.050 5.590 11500 ---- 6.390B 5.770A 5.770A 6.000 +.050 5.950 11550 ---- ---- ---- ---- 6.370 UNCH ---- 11600 ---- 7.150B 6.500A 6.500A 6.750 +.060 6.690 11700 ---- 7.950B 7.250A 7.250A 7.530 +.070 7.460 11800 ---- 8.770B 8.050A 8.050A 8.330 +.060 8.270 11900 ---- 9.620B 8.870A 8.870A 9.170 +.080 9.090 12000 ---- 10.490B 9.710A 9.710A 10.020 +.080 9.940 9300 ---- ---- ---- ---- .090 -.010 .100 9400 ---- ---- ---- ---- .110 -.010 .120 9500 ---- ---- ---- ---- .150 UNCH .150 9600 ---- ---- ---- ---- .180 -.010 .190 9700 ---- ---- ---- ---- .230 -.010 .240 9750 ---- ---- ---- ---- .260 -.010 .270 9800 ---- ---- ---- ---- .290 -.010 .300 9850 ---- ---- ---- ---- .320 -.020 .340 9900 ---- ---- ---- ---- .360 -.020 .380 9950 ---- ---- ---- ---- .400 -.020 .420 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .540 -.020 .560 10050 ---- ---- ---- ---- .590 -.030 .620 10100 ---- ---- ---- ---- .660 -.020 .680 4 10150 ---- ---- ---- ---- .720 -.020 .740 10200 ---- .820B ---- .820B .790 -.020 .810 10250 ---- .900B ---- .900B .870 -.020 .890 10300 ---- 1.000B ---- 1.000B .950 -.030 .980 20 10350 ---- 1.100B ---- 1.100B 1.050 -.020 1.070 10400 ---- 1.210B ---- 1.210B 1.140 -.020 1.160 10450 ---- 1.330B ---- 1.330B 1.250 -.020 1.270 10500 ---- 1.460B ---- 1.460B 1.370 -.010 1.380 10550 ---- 1.600B 1.500A 1.500A 1.490 -.020 1.510 10600 ---- 1.750B 1.620A 1.620A 1.630 -.010 1.640 10650 ---- 1.910B 1.760A 1.760A 1.770 -.010 1.780 10700 ---- 2.080B 1.910A 1.910A 1.930 -.010 1.940 10750 ---- 2.260B 2.070A 2.070A 2.100 UNCH 2.100 10800 ---- 2.460B 2.230A 2.230A 2.270 -.010 2.280 10850 ---- 2.670B 2.420A 2.420A 2.470 UNCH 2.470 10900 ---- 2.890B 2.610A 2.610A 2.670 UNCH 2.670 10950 ---- 3.120B 2.820A 2.820A 2.890 UNCH 2.890 11000 ---- 3.370B 3.040A 3.040A 3.120 +.010 3.110 11050 ---- 3.630B 3.270A 3.270A 3.360 +.010 3.350 11100 ---- 3.900B 3.520A 3.520A 3.620 +.010 3.610 11150 ---- 4.190B 3.770A 3.770A 3.890 +.010 3.880 11200 ---- 4.480B 4.040A 4.040A 4.180 +.020 4.160 11250 ---- 4.790B 4.320A 4.320A 4.470 +.020 4.450 11300 ---- 5.110B 4.600A 4.600A 4.780 +.030 4.750 11350 ---- 5.450B 4.910A 4.910A 5.100 +.030 5.070 11400 ---- 5.790B 5.250A 5.250A 5.430 +.040 5.390 11450 ---- 6.140B 5.580A 5.580A 5.780 +.050 5.730 11500 ---- 6.500B 5.910A 5.910A 6.130 +.050 6.080 11550 ---- 6.870B 6.260A 6.260A 6.490 +.050 6.440 11600 ---- 7.250B 6.620A 6.620A 6.860 +.060 6.800 11650 ---- 7.640B 6.990A 6.990A 7.240 +.070 7.170 11700 ---- 8.030B 7.370A 7.370A 7.620 +.060 7.560 11750 ---- 8.430B 7.750A 7.750A 8.020 +.080 7.940 11800 ---- 8.840B 8.140A 8.140A 8.420 +.080 8.340 11900 ---- 9.670B 8.950A 8.950A 9.230 +.080 9.150 12000 ---- 10.520B 9.770A 9.770A 10.070 +.090 9.980 12100 ---- 11.390B 10.620A 10.620A 10.930 +.100 10.830 12200 ---- 12.270B 11.490A 11.490A 11.810 +.110 11.700 9300 ---- ---- ---- ---- .120 -.010 .130 9400 ---- ---- ---- ---- .150 -.020 .170 9500 ---- ---- ---- ---- .190 -.020 .210 9600 ---- ---- ---- ---- .240 -.010 .250 9700 ---- ---- ---- ---- .290 -.020 .310 20 9750 ---- ---- ---- ---- .320 -.020 .340 9800 ---- ---- ---- ---- .360 -.020 .380 9850 ---- ---- ---- ---- .400 -.020 .420 9900 ---- ---- ---- ---- .440 -.020 .460 9950 ---- ---- ---- ---- .490 -.020 .510 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .550 UNCH .550 10050 ---- ---- ---- ---- .600 UNCH .600 10100 ---- ---- ---- ---- .660 UNCH .660 10150 ---- ---- ---- ---- .720 UNCH .720 10200 ---- ---- ---- ---- .780 UNCH .780 10250 ---- ---- ---- ---- .860 +.010 .850 10300 ---- .940B ---- .940B .930 UNCH .930 10350 ---- 1.030B ---- 1.030B 1.020 +.010 1.010 10400 ---- 1.130B ---- 1.130B 1.110 +.010 1.100 20 10450 ---- 1.230B ---- 1.230B 1.200 UNCH 1.200 10500 ---- 1.350B ---- 1.350B 1.310 +.010 1.300 10550 ---- 1.470B ---- 1.470B 1.420 +.010 1.410 10600 ---- 1.600B ---- 1.600B 1.550 +.020 1.530 10650 ---- 1.750B 1.650A 1.650A 1.680 +.020 1.660 10700 ---- 1.900B 1.780A 1.780A 1.820 +.020 1.800 10750 ---- 2.060B 1.920A 1.920A 1.970 +.020 1.950 10800 ---- 2.240B 2.070A 2.070A 2.130 +.030 2.100 10850 ---- 2.420B 2.230A 2.230A 2.300 +.030 2.270 10900 ---- 2.620B 2.410A 2.410A 2.480 +.030 2.450 10950 ---- 2.820B 2.590A 2.590A 2.670 +.040 2.630 11000 ---- 3.040B 2.780A 2.780A 2.870 +.040 2.830 11050 ---- 3.280B 2.990A 2.990A 3.080 +.040 3.040 11100 ---- 3.520B 3.210A 3.210A 3.310 +.040 3.270 11150 ---- 3.780B 3.440A 3.440A 3.550 +.040 3.510 11200 ---- 4.050B 3.690A 3.690A 3.800 +.040 3.760 11250 ---- 4.330B 3.950A 3.950A 4.070 +.050 4.020 11300 ---- 4.620B 4.220A 4.220A 4.350 +.050 4.300 11350 ---- 4.920B 4.500A 4.500A 4.640 +.050 4.590 11400 ---- 5.240B 4.790A 4.790A 4.950 +.060 4.890 11450 ---- 5.560B 5.090A 5.090A 5.270 +.070 5.200 11500 ---- 5.890B 5.420A 5.420A 5.590 +.070 5.520 11550 ---- 6.240B 5.740A 5.740A 5.930 +.080 5.850 11600 ---- 6.590B 6.080A 6.080A 6.280 +.090 6.190 11650 ---- ---- ---- ---- 6.630 UNCH ---- 11700 ---- 7.330B 6.770A 6.770A 6.990 +.100 6.890 11800 ---- 8.090B 7.500A 7.500A 7.740 +.110 7.630 11900 ---- 8.880B 8.260A 8.260A 8.520 +.130 8.390 12000 ---- 9.700B 9.050A 9.050A 9.320 +.140 9.180 12100 ---- 10.530B 9.860A 9.860A 10.140 +.140 10.000 3 9400 ---- ---- ---- ---- .170 -.010 .180 9500 ---- ---- ---- ---- .210 -.010 .220 9600 ---- ---- ---- ---- .260 UNCH .260 9700 ---- ---- ---- ---- .320 UNCH .320 20 9800 ---- ---- ---- ---- .380 UNCH .380 9850 ---- ---- ---- ---- .420 UNCH .420 9900 ---- ---- ---- ---- .460 UNCH .460 9950 ---- ---- ---- ---- .500 UNCH .500 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .610 -.010 .620 10050 ---- ---- ---- ---- .670 UNCH .670 10100 ---- ---- ---- ---- .730 UNCH .730 10150 ---- ---- ---- ---- .800 UNCH .800 10200 ---- ---- ---- ---- .870 UNCH .870 10250 ---- ---- ---- ---- .950 +.010 .940 10300 ---- ---- ---- ---- 1.030 +.010 1.020 10350 ---- ---- ---- ---- 1.120 +.010 1.110 10400 ---- 1.210B ---- 1.210B 1.210 +.010 1.200 10450 ---- 1.320B ---- 1.320B 1.310 +.010 1.300 10500 ---- 1.440B ---- 1.440B 1.420 +.010 1.410 10550 ---- 1.570B ---- 1.570B 1.540 +.010 1.530 10600 ---- 1.710B ---- 1.710B 1.670 +.020 1.650 10650 ---- 1.850B 1.770A 1.770A 1.800 +.020 1.780 10700 ---- 2.010B 1.910A 1.910A 1.940 +.020 1.920 10750 ---- 2.170B 2.050A 2.050A 2.100 +.030 2.070 10800 ---- 2.350B 2.200A 2.200A 2.260 +.030 2.230 10850 ---- 2.530B 2.370A 2.370A 2.430 +.030 2.400 10900 ---- 2.730B 2.540A 2.540A 2.610 +.030 2.580 10950 ---- 2.940B 2.730A 2.730A 2.800 +.030 2.770 11000 ---- 3.160B 2.920A 2.920A 3.000 +.030 2.970 11050 ---- 3.390B 3.130A 3.130A 3.220 +.040 3.180 11100 ---- 3.630B 3.350A 3.350A 3.440 +.040 3.400 11150 ---- 3.890B 3.580A 3.580A 3.680 +.040 3.640 11200 ---- 4.160B 3.820A 3.820A 3.930 +.050 3.880 11250 ---- 4.430B 4.100A 4.100A 4.200 +.060 4.140 11300 ---- 4.720B 4.360A 4.360A 4.480 +.070 4.410 11350 ---- 5.020B 4.630A 4.630A 4.770 +.070 4.700 11400 ---- 5.330B 4.920A 4.920A 5.070 +.080 4.990 11450 ---- 5.660B 5.210A 5.210A 5.380 +.080 5.300 11500 ---- 5.990B 5.550A 5.550A 5.710 +.090 5.620 11550 ---- 6.330B 5.870A 5.870A 6.040 +.090 5.950 11600 ---- 6.680B 6.200A 6.200A 6.380 +.090 6.290 11650 ---- ---- ---- ---- 6.730 UNCH ---- 11700 ---- 7.400B 6.890A 6.890A 7.090 +.110 6.980 11800 ---- 8.150B 7.600A 7.600A 7.830 +.120 7.710 11900 ---- 8.930B 8.360A 8.360A 8.590 +.120 8.470 12000 ---- 9.740B 9.130A 9.130A 9.380 +.130 9.250 12100 ---- 10.560B 9.940A 9.940A 10.190 +.130 10.060 9600 ---- ---- ---- ---- .290 -.010 .300 9700 ---- ---- ---- ---- .350 -.010 .360 9800 ---- ---- ---- ---- .420 -.010 .430 9900 ---- ---- ---- ---- .510 -.010 .520 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .690 -.010 .700 1 10050 ---- ---- ---- ---- .750 -.010 .760 10100 ---- ---- ---- ---- .820 UNCH .820 10150 ---- ---- ---- ---- .890 UNCH .890 10200 ---- ---- ---- ---- .970 UNCH .970 10250 ---- ---- ---- ---- 1.050 UNCH 1.050 10300 ---- ---- ---- ---- 1.130 UNCH 1.130 10350 ---- ---- ---- ---- 1.230 +.010 1.220 10400 ---- ---- ---- ---- 1.330 +.010 1.320 10450 ---- ---- ---- ---- 1.430 +.010 1.420 10500 ---- ---- ---- ---- 1.540 +.010 1.530 10550 ---- ---- ---- ---- 1.660 +.010 1.650 10600 ---- 1.790B ---- 1.790B 1.790 +.010 1.780 10650 ---- 1.930B ---- 1.930B 1.930 +.020 1.910 10700 ---- 2.090B 2.050A 2.050A 2.080 +.020 2.060 10750 ---- 2.260B 2.190A 2.190A 2.230 +.020 2.210 10800 ---- 2.430B 2.350A 2.350A 2.400 +.030 2.370 10850 ---- 2.620B 2.520A 2.520A 2.570 +.030 2.540 10900 ---- 2.820B 2.690A 2.690A 2.750 +.020 2.730 10950 ---- 3.030B 2.880A 2.880A 2.950 +.030 2.920 11000 ---- 3.250B 3.080A 3.080A 3.150 +.030 3.120 11050 ---- 3.480B 3.280A 3.280A 3.360 +.030 3.330 11100 ---- 3.720B 3.500A 3.500A 3.590 +.040 3.550 11150 ---- 3.980B 3.740A 3.740A 3.830 +.050 3.780 11200 ---- 4.240B 3.980A 3.980A 4.070 +.040 4.030 11250 ---- 4.520B ---- 4.520B 4.340 +.060 4.280 11300 ---- 4.800B ---- 4.800B 4.610 +.060 4.550 11350 ---- 5.100B ---- 5.100B 4.900 +.070 4.830 11400 ---- 5.410B 5.110A 5.110A 5.190 +.060 5.130 11450 ---- 5.720B 5.410A 5.410A 5.500 +.070 5.430 11500 ---- 6.050B 5.710A 5.710A 5.830 +.090 5.740 11550 ---- 6.390B 6.030A 6.030A 6.160 +.090 6.070 11600 ---- 6.730B 6.350A 6.350A 6.500 +.100 6.400 11650 ---- 7.080B 6.680A 6.680A 6.840 +.100 6.740 11700 ---- 7.440B 7.030A 7.030A 7.200 +.110 7.090 11750 ---- 7.810B 7.380A 7.380A 7.560 +.110 7.450 11800 ---- 8.190B 7.740A 7.740A 7.930 +.120 7.810 11900 ---- 8.960B 8.480A 8.480A 8.690 +.130 8.560 12000 ---- 9.750B 9.240A 9.240A 9.470 +.140 9.330 12100 ---- 10.570B 10.030A 10.030A 10.270 +.150 10.120 12200 ---- 11.400B 10.840A 10.840A 11.090 +.160 10.930 12300 ---- 12.240B 11.670A 11.670A 11.930 +.160 11.770 9400 ---- ---- ---- ---- .230 -.010 .240 5 9500 ---- ---- ---- ---- .280 -.010 .290 1 9600 ---- ---- ---- ---- .340 -.010 .350 9700 ---- ---- ---- ---- .410 -.010 .420 9800 ---- ---- ---- ---- .490 -.010 .500 9850 ---- ---- ---- ---- .530 -.010 .540 9900 ---- ---- ---- ---- .580 -.010 .590 9950 ---- ---- ---- ---- .640 UNCH .640 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .960 +.010 .950 10050 ---- ---- ---- ---- 1.030 +.010 1.020 10100 ---- ---- ---- ---- 1.110 +.020 1.090 10150 ---- ---- ---- ---- 1.190 +.020 1.170 10200 ---- ---- ---- ---- 1.270 +.020 1.250 10250 ---- ---- ---- ---- 1.360 +.020 1.340 10300 ---- ---- ---- ---- 1.460 +.020 1.440 10350 ---- ---- ---- ---- 1.560 +.020 1.540 10400 ---- ---- ---- ---- 1.670 +.020 1.650 10450 ---- ---- ---- ---- 1.790 +.030 1.760 10500 ---- ---- ---- ---- 1.910 +.030 1.880 10550 ---- ---- ---- ---- 2.040 +.030 2.010 10600 ---- ---- ---- ---- 2.180 +.030 2.150 10650 ---- ---- ---- ---- 2.330 +.030 2.300 10700 ---- ---- ---- ---- 2.490 +.030 2.460 10750 ---- ---- ---- ---- 2.660 +.040 2.620 10800 ---- ---- ---- ---- 2.840 +.040 2.800 10850 ---- ---- ---- ---- 3.030 +.040 2.990 10900 ---- ---- ---- ---- 3.230 +.040 3.190 10950 ---- ---- ---- ---- 3.440 +.040 3.400 11000 ---- ---- ---- ---- 3.660 +.050 3.610 11050 ---- ---- ---- ---- 3.880 +.040 3.840 11100 ---- ---- ---- ---- 4.120 +.050 4.070 11150 ---- ---- ---- ---- 4.370 +.050 4.320 11200 ---- ---- ---- ---- 4.620 +.050 4.570 11250 ---- ---- ---- ---- 4.880 +.050 4.830 11300 ---- ---- ---- ---- 5.150 +.050 5.100 11350 ---- ---- ---- ---- 5.430 +.050 5.380 11400 ---- ---- ---- ---- 5.720 +.060 5.660 11450 ---- ---- ---- ---- 6.020 +.060 5.960 11500 ---- ---- ---- ---- 6.320 +.060 6.260 11550 ---- ---- ---- ---- 6.630 +.060 6.570 11600 ---- ---- ---- ---- 6.950 +.060 6.890 11650 ---- ---- ---- ---- 7.280 +.070 7.210 11700 ---- ---- ---- ---- 7.610 +.070 7.540 11750 ---- ---- ---- ---- 7.950 +.070 7.880 11800 ---- ---- ---- ---- 8.300 +.080 8.220 11850 ---- ---- ---- ---- 8.650 +.080 8.570 11900 ---- ---- ---- ---- 9.000 +.080 8.920 12000 ---- ---- ---- ---- 9.730 +.090 9.640 12100 ---- ---- ---- ---- 10.470 +.080 10.390 12200 ---- ---- ---- ---- 11.230 +.080 11.150 12300 ---- ---- ---- ---- 12.010 +.090 11.920 12400 ---- ---- ---- ---- 12.800 +.090 12.710 9500 ---- ---- ---- ---- .450 UNCH .450 9600 ---- ---- ---- ---- .530 +.010 .520 9700 ---- ---- ---- ---- .620 +.010 .610 9800 ---- ---- ---- ---- .720 +.010 .710 9900 ---- ---- ---- ---- .830 +.010 .820 9950 ---- ---- ---- ---- .890 +.010 .880 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.100 +.020 1.080 10050 ---- ---- ---- ---- 1.170 +.020 1.150 10100 ---- ---- ---- ---- 1.240 +.010 1.230 10150 ---- ---- ---- ---- 1.320 +.010 1.310 10200 ---- ---- ---- ---- 1.410 +.020 1.390 10250 ---- ---- ---- ---- 1.500 +.020 1.480 10300 ---- ---- ---- ---- 1.590 +.020 1.570 10350 ---- ---- ---- ---- 1.690 +.020 1.670 10400 ---- ---- ---- ---- 1.790 +.020 1.770 10450 ---- ---- ---- ---- 1.900 +.020 1.880 10500 ---- ---- ---- ---- 2.020 +.020 2.000 10550 ---- ---- ---- ---- 2.150 +.030 2.120 10600 ---- ---- ---- ---- 2.280 +.030 2.250 10650 ---- ---- ---- ---- 2.420 +.030 2.390 10700 ---- ---- ---- ---- 2.560 +.020 2.540 10750 ---- ---- ---- ---- 2.720 +.030 2.690 10800 ---- ---- ---- ---- 2.890 +.030 2.860 10850 ---- ---- ---- ---- 3.060 +.030 3.030 10900 ---- ---- ---- ---- 3.250 +.040 3.210 10950 ---- ---- ---- ---- 3.440 +.030 3.410 11000 ---- ---- ---- ---- 3.650 +.040 3.610 11050 ---- ---- ---- ---- 3.870 +.040 3.830 11100 ---- ---- ---- ---- 4.090 +.040 4.050 11150 ---- ---- ---- ---- 4.320 +.040 4.280 11200 ---- ---- ---- ---- 4.560 +.040 4.520 11250 ---- ---- ---- ---- 4.810 +.040 4.770 11300 ---- ---- ---- ---- 5.070 +.050 5.020 11350 ---- ---- ---- ---- 5.330 +.050 5.280 11400 ---- ---- ---- ---- 5.600 +.050 5.550 11450 ---- ---- ---- ---- 5.880 +.050 5.830 11500 ---- ---- ---- ---- 6.170 +.050 6.120 11550 ---- ---- ---- ---- 6.460 +.050 6.410 11600 ---- ---- ---- ---- 6.760 +.060 6.700 11650 ---- ---- ---- ---- 7.060 +.060 7.000 11700 ---- ---- ---- ---- 7.370 +.060 7.310 11750 ---- ---- ---- ---- 7.690 +.060 7.630 11800 ---- ---- ---- ---- 8.010 +.060 7.950 11900 ---- ---- ---- ---- 8.670 +.060 8.610 12000 ---- ---- ---- ---- 9.350 +.070 9.280 12100 ---- ---- ---- ---- 10.060 +.080 9.980 12200 ---- ---- ---- ---- 10.780 +.080 10.700 12300 ---- ---- ---- ---- 11.510 +.080 11.430 9600 ---- ---- ---- ---- .650 +.010 .640 9700 ---- ---- ---- ---- .740 +.010 .730 9800 ---- ---- ---- ---- .850 +.010 .840 9900 ---- ---- ---- ---- .960 +.010 .950 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.140 +.010 1.130 10100 ---- ---- ---- ---- 1.300 +.010 1.290 10150 ---- ---- ---- ---- 1.380 +.010 1.370 10200 ---- ---- ---- ---- 1.470 +.020 1.450 10250 ---- ---- ---- ---- 1.560 +.010 1.550 10300 ---- ---- ---- ---- 1.660 +.020 1.640 10350 ---- ---- ---- ---- 1.760 +.020 1.740 10400 ---- ---- ---- ---- 1.860 +.010 1.850 10450 ---- ---- ---- ---- 1.970 +.010 1.960 10500 ---- ---- ---- ---- 2.090 +.020 2.070 10550 ---- ---- ---- ---- 2.210 +.020 2.190 10600 ---- ---- ---- ---- 2.340 +.030 2.310 10650 ---- ---- ---- ---- 2.470 +.020 2.450 10700 ---- ---- ---- ---- 2.610 +.030 2.580 10750 ---- ---- ---- ---- 2.750 +.020 2.730 10800 ---- ---- ---- ---- 2.910 +.030 2.880 10850 ---- ---- ---- ---- 3.070 +.030 3.040 10900 ---- ---- ---- ---- 3.250 +.030 3.220 10950 ---- ---- ---- ---- 3.430 +.030 3.400 11000 ---- ---- ---- ---- 3.630 +.040 3.590 11050 ---- ---- ---- ---- 3.830 +.030 3.800 11100 ---- ---- ---- ---- 4.040 +.030 4.010 11150 ---- ---- ---- ---- 4.260 +.030 4.230 11200 ---- ---- ---- ---- 4.490 +.040 4.450 11250 ---- ---- ---- ---- 4.730 +.040 4.690 11300 ---- ---- ---- ---- 4.970 +.040 4.930 11350 ---- ---- ---- ---- 5.220 +.040 5.180 11400 ---- ---- ---- ---- 5.480 +.040 5.440 11450 ---- ---- ---- ---- 5.750 +.050 5.700 11500 ---- ---- ---- ---- 6.020 +.050 5.970 11550 ---- ---- ---- ---- 6.300 +.050 6.250 11600 ---- ---- ---- ---- 6.590 +.050 6.540 11650 ---- ---- ---- ---- 6.890 +.050 6.840 11700 ---- ---- ---- ---- 7.190 +.050 7.140 11750 ---- ---- ---- ---- 7.500 +.050 7.450 11800 ---- ---- ---- ---- 7.810 +.050 7.760 11850 ---- ---- ---- ---- 8.140 +.060 8.080 11900 ---- ---- ---- ---- 8.460 +.060 8.400 12000 ---- ---- ---- ---- 9.130 +.060 9.070 12100 ---- ---- ---- ---- 9.810 +.060 9.750 12200 ---- ---- ---- ---- 10.520 +.070 10.450 12300 ---- ---- ---- ---- 11.240 +.070 11.170 12400 ---- ---- ---- ---- 11.970 +.070 11.900 9700 ---- ---- ---- ---- .770 +.010 .760 9800 ---- ---- ---- ---- .880 +.010 .870 9900 ---- ---- ---- ---- 1.000 +.010 .990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 31 7329 ECE DEC 22 02 EVNT OPT ON EC SYN CALL 1030 ---- ---- ---- 19.50B 20.00 UNCH ---- 1035 ---- ---- ---- 19.75B 20.00 UNCH ---- 1040 18.75 19.75B 18.75 19.75B 20.00 UNCH 60 ---- 1042 ---- ---- ---- 13.00A 20.00 UNCH ---- 1045 ---- ---- ---- 8.75A 20.00 UNCH ---- 1047 ---- ---- ---- 4.75A 20.00 UNCH ---- 1050 ---- ---- ---- 2.50A 20.00 UNCH ---- 1052 18.50 19.50B 18.50 19.50B 20.00 UNCH 1 ---- 1055 ---- ---- ---- .75A .00 UNCH ---- 1057 ---- ---- ---- .50A .00 UNCH ---- 1060 5.00 5.00 .50A .50A .00 UNCH 2 ---- 1062 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 ECE DEC 22 02 EVNT OPT ON EC SYN PUT 1030 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .25A .00 UNCH ---- 1040 1.25 1.25 .25A .25A .00 UNCH 60 ---- 1042 ---- ---- ---- .50A .00 UNCH ---- 1045 4.75 11.25B .50A 11.25B .00 UNCH 2 ---- 1047 3.75 15.25B .50A .50A .00 UNCH 4 ---- 1050 4.75 17.50B .50A .50A .00 UNCH 11 ---- 1052 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- 9.50A 20.00 UNCH ---- 1057 ---- ---- ---- 13.00A 20.00 UNCH ---- 1060 ---- ---- ---- 15.75A 20.00 UNCH ---- 1062 ---- ---- ---- 17.75A 20.00 UNCH ---- 1065 ---- ---- ---- 19.00A 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 77 *** END OF REPORT ***