FINAL PRE-CLEARING PRICES AS OF 12/06/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .9149 .9182B .9132 .9133B .9141 +.0034 13 .9107 2 19 MAR23 ---- .9199B ---- .9199B .9162 +.0033 .9129 JUN23 ---- ---- ---- ---- .9182 +.0031 .9151 SEP23 ---- ---- ---- ---- .9196 +.0032 .9164 DEC23 ---- ---- ---- ---- .9204 +.0036 .9168 MAR24 ---- ---- ---- ---- .9195 +.0034 .9161 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 2 19 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .67035 .67475 .66840 .66910 .66900 -.00095 79050 .66995 95941 144652 JAN23 .67280 .67555B .66930A .66930A .66990 -.00100 36 .67090 705 216 FEB23 .67450 .67635B .67010A .67535B .67070 -.00105 19 .67175 39 16 MAR23 .67295 .67720 .67085 .67165 .67155 -.00110 2095 .67265 2222 12473 APR23 ---- ---- ---- ---- .67255 -.00110 .67365 JUN23 .67880 .68000B .67470A .67470A .67435 -.00120 1 .67555 3 107 SEP23 ---- .68220B ---- .68220B .67660 -.00120 .67780 43 DEC23 ---- .68305B .67810A .68305B .67815 -.00115 .67930 2 12 MAR24 ---- ---- ---- ---- .67840 -.00125 .67965 JUN24 ---- ---- ---- ---- .67865 -.00130 .67995 SEP24 ---- ---- ---- ---- .67890 -.00140 .68030 DEC24 ---- ---- ---- ---- .67905 -.00145 .68050 MAR25 ---- ---- ---- ---- .67770 -.00150 .67920 JUN25 ---- ---- ---- ---- .67640 -.00155 .67795 SEP25 ---- ---- ---- ---- .67510 -.00155 .67665 DEC25 ---- ---- ---- ---- .67380 -.00155 .67535 MAR26 ---- ---- ---- ---- .67250 -.00160 .67410 JUN26 ---- ---- ---- ---- .67120 -.00160 .67280 SEP26 ---- ---- ---- ---- .66985 -.00165 .67150 DEC26 ---- ---- ---- ---- .66855 -.00170 .67025 MAR27 ---- ---- ---- ---- .66725 -.00170 .66895 JUN27 ---- ---- ---- ---- .66595 -.00175 .66770 SEP27 ---- ---- ---- ---- .66465 -.00175 .66640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81201 98912 157519 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 91.47 92.22B 91.34A 91.57B 91.45 +.05 66 91.40 47 915 MAR23 ---- 91.46B 90.63A 91.46B 90.73 +.03 90.70 JUN23 ---- ---- ---- ---- 89.85 +.01 89.84 SEP23 ---- ---- ---- ---- 88.94 +.02 88.92 DEC23 ---- ---- ---- ---- 88.00 +.02 87.98 MAR24 ---- ---- ---- ---- 87.12 +.01 87.11 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 47 915 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0657 1.0660B 1.0567A 1.0585A 1.0590 -.0021 1 1.0611 29 8120 MAR23 ---- 1.0687B 1.0598A 1.0598A 1.0617 -.0024 1.0641 JUN23 ---- ---- ---- ---- 1.0663 -.0024 1.0687 SEP23 ---- ---- ---- ---- 1.0702 -.0020 1.0722 DEC23 ---- ---- ---- ---- 1.0731 -.0019 1.0750 MAR24 ---- ---- ---- ---- 1.0753 -.0021 1.0774 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 29 8120 NB CME BRITISH POUND FUTURES DEC22 1.2200 1.2274 1.2131 1.2135 1.2149 -.0030 94148 1.2179 82931 215120 JAN23 1.2208 1.2286B 1.2149A 1.2149A 1.2162 -.0031 656 1.2193 728 1513 FEB23 ---- 1.2292B 1.2158A 1.2292B 1.2170 -.0031 1.2201 47 110 MAR23 1.2230 1.2302B 1.2160 1.2165A 1.2178 -.0031 3405 1.2209 1995 10248 APR23 ---- 1.2247B ---- 1.2247B 1.2186 -.0030 1.2216 JUN23 ---- 1.2320B 1.2202A 1.2320B 1.2200 -.0031 8 1.2231 37 262 SEP23 ---- 1.2335B 1.2246A 1.2335B 1.2217 -.0031 1.2248 337 DEC23 ---- 1.2347B ---- 1.2347B 1.2228 -.0032 1.2260 210 MAR24 ---- ---- ---- ---- 1.2225 -.0032 1.2257 JUN24 ---- ---- ---- ---- 1.2222 -.0032 1.2254 SEP24 ---- ---- ---- ---- 1.2219 -.0032 1.2251 DEC24 ---- ---- ---- ---- 1.2216 -.0032 1.2248 MAR25 ---- ---- ---- ---- 1.2213 -.0032 1.2245 JUN25 ---- ---- ---- ---- 1.2209 -.0033 1.2242 SEP25 ---- ---- ---- ---- 1.2206 -.0033 1.2239 DEC25 ---- ---- ---- ---- 1.2203 -.0033 1.2236 MAR26 ---- ---- ---- ---- 1.2200 -.0032 1.2232 JUN26 ---- ---- ---- ---- 1.2197 -.0032 1.2229 SEP26 ---- ---- ---- ---- 1.2194 -.0032 1.2226 DEC26 ---- ---- ---- ---- 1.2190 -.0033 1.2223 MAR27 ---- ---- ---- ---- 1.2187 -.0033 1.2220 JUN27 ---- ---- ---- ---- 1.2184 -.0032 1.2216 SEP27 ---- ---- ---- ---- 1.2181 -.0032 1.2213 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98217 85738 227800 BR CME BRAZILIAN REAL FUTURES JAN23 .18850 .19065 .18770 .18895A .18940 +.00090 11503 .18850 8737 22316 FEB23 .18855 .18950B .18780 .18900B .18825 +.00080 46 .18745 208 180 MAR23 ---- ---- ---- ---- .18720 +.00065 .18655 1 69 APR23 ---- ---- ---- ---- .18610 +.00065 .18545 MAY23 ---- ---- ---- ---- .18510 +.00060 .18450 JUN23 ---- ---- ---- ---- .18395 +.00055 .18340 JLY23 ---- ---- ---- ---- .18290 +.00060 .18230 AUG23 ---- ---- ---- ---- .18180 +.00060 .18120 SEP23 ---- ---- ---- ---- .18070 +.00060 .18010 OCT23 ---- ---- ---- ---- .17970 +.00055 .17915 NOV23 ---- ---- ---- ---- .17865 +.00050 .17815 DEC23 ---- ---- ---- ---- .17765 +.00045 .17720 JAN24 ---- ---- ---- ---- .17670 +.00045 .17625 FEB24 ---- ---- ---- ---- .17560 +.00045 .17515 MAR24 ---- ---- ---- ---- .17465 +.00045 .17420 APR24 ---- ---- ---- ---- .17375 +.00045 .17330 MAY24 ---- ---- ---- ---- .17270 +.00045 .17225 JUN24 ---- ---- ---- ---- .17170 +.00045 .17125 JLY24 ---- ---- ---- ---- .17080 +.00040 .17040 AUG24 ---- ---- ---- ---- .16980 +.00045 .16935 SEP24 ---- ---- ---- ---- .16885 +.00040 .16845 OCT24 ---- ---- ---- ---- .16790 +.00040 .16750 NOV24 ---- ---- ---- ---- .16700 +.00040 .16660 DEC24 ---- ---- ---- ---- .16610 +.00035 .16575 JAN25 ---- ---- ---- ---- .16520 +.00040 .16480 FEB25 ---- ---- ---- ---- .16430 +.00040 .16390 MAR25 ---- ---- ---- ---- .16345 +.00035 .16310 APR25 ---- ---- ---- ---- .16260 +.00040 .16220 MAY25 ---- ---- ---- ---- .16175 +.00035 .16140 JUN25 ---- ---- ---- ---- .16090 +.00035 .16055 JLY25 ---- ---- ---- ---- .16005 +.00035 .15970 AUG25 ---- ---- ---- ---- .15920 +.00035 .15885 SEP25 ---- ---- ---- ---- .15840 +.00030 .15810 OCT25 ---- ---- ---- ---- .15755 +.00030 .15725 NOV25 ---- ---- ---- ---- .15675 +.00035 .15640 DEC25 ---- ---- ---- ---- .15600 +.00030 .15570 JAN26 ---- ---- ---- ---- .15515 +.00030 .15485 FEB26 ---- ---- ---- ---- .15435 +.00030 .15405 MAR26 ---- ---- ---- ---- .15365 +.00030 .15335 APR26 ---- ---- ---- ---- .15285 +.00030 .15255 MAY26 ---- ---- ---- ---- .15210 +.00030 .15180 JUN26 ---- ---- ---- ---- .15140 +.00030 .15110 JLY26 ---- ---- ---- ---- .15060 +.00030 .15030 AUG26 ---- ---- ---- ---- .14985 +.00025 .14960 SEP26 ---- ---- ---- ---- .14910 +.00025 .14885 OCT26 ---- ---- ---- ---- .14840 +.00025 .14815 NOV26 ---- ---- ---- ---- .14770 +.00025 .14745 DEC26 ---- ---- ---- ---- .14695 +.00025 .14670 JAN27 ---- ---- ---- ---- .14625 +.00025 .14600 FEB27 ---- ---- ---- ---- .14560 +.00025 .14535 MAR27 ---- ---- ---- ---- .14495 +.00025 .14470 APR27 ---- ---- ---- ---- .14420 +.00020 .14400 MAY27 ---- ---- ---- ---- .14355 +.00025 .14330 JUN27 ---- ---- ---- ---- .14295 +.00025 .14270 JLY27 ---- ---- ---- ---- .14220 +.00020 .14200 AUG27 ---- ---- ---- ---- .14155 +.00020 .14135 SEP27 ---- ---- ---- ---- .14090 +.00025 .14065 OCT27 ---- ---- ---- ---- .14025 +.00020 .14005 NOV27 ---- ---- ---- ---- .13965 +.00025 .13940 DEC27 ---- ---- ---- ---- .13900 +.00025 .13875 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11549 8946 22565 CD CANADIAN DOLLAR FUTURES DEC22 .73590 .73685 .73125 .73255 .73185 -.00380 77154 .73565 83601 127674 JAN23 .73475 .73730B .73175A .73175A .73230 -.00385 57 .73615 43 179 FEB23 .73665 .73760B .73205A .73760B .73260 -.00380 1 .73640 2 64 MAR23 .73720 .73795B .73240 .73360 .73295 -.00385 2186 .73680 2329 9208 APR23 ---- ---- ---- ---- .73340 -.00380 .73720 JUN23 .73600 .73930B .73450 .73450A .73440 -.00385 194 .73825 318 1501 SEP23 .73695 .74075B .73625A .73625A .73575 -.00390 12 .73965 344 DEC23 .74150 .74150 .73660A .73660A .73680 -.00415 2 .74095 16 132 MAR24 ---- ---- ---- ---- .73780 -.00410 .74190 JUN24 ---- ---- ---- ---- .73880 -.00410 .74290 SEP24 ---- ---- ---- ---- .73980 -.00415 .74395 DEC24 ---- ---- ---- ---- .74080 -.00415 .74495 MAR25 ---- ---- ---- ---- .74160 -.00410 .74570 JUN25 ---- ---- ---- ---- .74240 -.00405 .74645 SEP25 ---- ---- ---- ---- .74320 -.00400 .74720 DEC25 ---- ---- ---- ---- .74400 -.00395 .74795 MAR26 ---- ---- ---- ---- .74480 -.00390 .74870 JUN26 ---- ---- ---- ---- .74565 -.00380 .74945 SEP26 ---- ---- ---- ---- .74645 -.00375 .75020 DEC26 ---- ---- ---- ---- .74725 -.00370 .75095 MAR27 ---- ---- ---- ---- .74805 -.00365 .75170 JUN27 ---- ---- ---- ---- .74890 -.00360 .75250 SEP27 ---- ---- ---- ---- .74970 -.00355 .75325 TOTAL EST.VOL VOLUME OPEN INT TOTAL 79606 86309 139102 CHL US Dollar/Chilean Peso Futures JAN23 ---- ---- ---- ---- 882.53 -16.91 899.44 FEB23 ---- ---- ---- ---- 887.08 -16.75 903.83 MAR23 ---- ---- ---- ---- 890.63 -16.56 907.19 APR23 ---- ---- ---- ---- 894.21 -16.62 910.83 MAY23 ---- ---- ---- ---- 897.34 -16.82 914.16 JUN23 ---- ---- ---- ---- 901.06 -16.96 918.02 JLY23 ---- ---- ---- ---- 903.51 -17.22 920.73 AUG23 ---- ---- ---- ---- 905.80 -17.39 923.19 SEP23 ---- ---- ---- ---- 908.02 -17.73 925.75 OCT23 ---- ---- ---- ---- 908.60 -17.93 926.53 NOV23 ---- ---- ---- ---- 908.76 -18.11 926.87 DEC23 ---- ---- ---- ---- 908.93 -18.37 927.30 MAR24 ---- ---- ---- ---- 907.44 -20.55 927.99 JUN24 ---- ---- ---- ---- 905.72 -22.96 928.68 SEP24 ---- ---- ---- ---- 904.08 -25.29 929.37 DEC24 ---- ---- ---- ---- 902.36 -27.70 930.06 CHP Chilean Peso/US Dollar (CLP/USD) Futures JAN23 ---- 11352B ---- 11352B 11331 +213 11118 FEB23 ---- 11303B ---- 11303B 11273 +209 11064 MAR23 ---- ---- ---- ---- 11228 +205 11023 APR23 ---- ---- ---- ---- 11183 +204 10979 MAY23 ---- ---- ---- ---- 11144 +205 10939 JUN23 ---- ---- ---- ---- 11098 +205 10893 JLY23 ---- ---- ---- ---- 11068 +207 10861 AUG23 ---- ---- ---- ---- 11040 +208 10832 SEP23 ---- ---- ---- ---- 11013 +211 10802 OCT23 ---- ---- ---- ---- 11006 +213 10793 NOV23 ---- ---- ---- ---- 11004 +215 10789 DEC23 ---- ---- ---- ---- 11002 +218 10784 MAR24 ---- ---- ---- ---- 11020 +244 10776 JUN24 ---- ---- ---- ---- 11041 +273 10768 SEP24 ---- ---- ---- ---- 11061 +301 10760 DEC24 ---- ---- ---- ---- 11082 +330 10752 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 100.12 100.88B 99.71A 100.17A 100.04 -.33 3 100.37 5 MAR23 ---- 99.81B 98.75A 98.75A 99.03 -.32 99.35 JUN23 ---- ---- ---- ---- 97.85 -.33 98.18 SEP23 ---- ---- ---- ---- 96.71 -.32 97.03 DEC23 ---- ---- ---- ---- 95.61 -.36 95.97 MAR24 ---- ---- ---- ---- 94.75 -.34 95.09 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 5 CKO CME CZECH KORUNA FUTURES DEC22 ---- 43196B 43060A 43196B 43020 -110 43130 4 8 MAR23 ---- ---- ---- ---- 42836 -102 42938 JUN23 ---- ---- ---- ---- 42682 -110 42792 SEP23 ---- ---- ---- ---- 42586 -110 42696 DEC23 ---- ---- ---- ---- 42512 -112 42624 MAR24 ---- ---- ---- ---- 42526 -112 42638 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 8 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 6.9668 6.9921B 6.9444A 6.9715A 6.9778 +.0110 1168 6.9668 1690 6653 JAN23 6.9350 6.9767B 6.9294A 6.9641B 6.9634 +.0112 198 6.9522 930 195 FEB23 ---- 6.9624B 6.9219A 6.9219A 6.9475 +.0107 6.9368 3 51 MAR23 6.9227 6.9478B 6.9024A 6.9280A 6.9338 +.0110 135 6.9228 185 1144 APR23 ---- 6.9231B 6.8909A 6.8909A 6.9150 +.0106 6.9044 MAY23 ---- 6.9102B 6.8780A 6.8780A 6.9014 +.0106 6.8908 JUN23 6.8727 6.9000B 6.8581A 6.8851B 6.8853 +.0103 16 6.8750 85 419 JLY23 ---- ---- ---- ---- 6.8741 +.0099 6.8642 AUG23 ---- ---- ---- ---- 6.8629 +.0094 6.8535 SEP23 ---- 6.8651B 6.8230A 6.8230A 6.8496 +.0089 6.8407 12 12 OCT23 ---- ---- ---- ---- 6.8405 +.0089 6.8316 NOV23 ---- ---- ---- ---- 6.8315 +.0089 6.8226 DEC23 ---- ---- ---- ---- 6.8201 +.0089 6.8112 1 1 MAR24 ---- ---- ---- ---- 6.7906 +.0089 6.7817 JUN24 ---- ---- ---- ---- 6.7611 +.0089 6.7522 SEP24 ---- ---- ---- ---- 6.7316 +.0089 6.7227 DEC24 ---- ---- ---- ---- 6.7021 +.0089 6.6932 MAR25 ---- ---- ---- ---- 6.6726 +.0089 6.6637 JUN25 ---- ---- ---- ---- 6.6431 +.0089 6.6342 SEP25 ---- ---- ---- ---- 6.6136 +.0089 6.6047 DEC25 ---- ---- ---- ---- 6.5841 +.0089 6.5752 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1517 2906 8475 E7 CME E-MINI EURO FX FUTURES DEC22 1.05060 1.05430 1.04700 1.04760 1.04740 -.00310 7542 1.05050 11725 13396 MAR23 1.05900 1.06110B 1.05380 1.05430 1.05420 -.00310 275 1.05730 542 755 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7817 12267 14151 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5665 1.5697B 1.5586A 1.5657A 1.5655 -.0025 476 1.5680 298 2376 MAR23 1.5674 1.5736B 1.5630A 1.5657A 1.5697 -.0021 329 1.5718 5 39 JUN23 ---- ---- ---- ---- 1.5736 -.0017 1.5753 SEP23 ---- ---- ---- ---- 1.5779 -.0016 1.5795 DEC23 ---- ---- ---- ---- 1.5831 -.0013 1.5844 MAR24 ---- ---- ---- ---- 1.5889 -.0007 1.5896 TOTAL EST.VOL VOLUME OPEN INT TOTAL 805 303 2415 EC CME EURO FX FUTURES DEC22 1.05070 1.05435 1.04695 1.04745 1.04735 -.00310 168083 1.05045 221630 656425 JAN23 1.05470 1.05690B 1.04960A 1.04960A 1.04990 -.00320 631 1.05310 1734 933 FEB23 1.05660 1.05900B 1.05170A 1.05170A 1.05205 -.00315 220 1.05520 680 1741 MAR23 1.05720 1.06115B 1.05375 1.05455B 1.05415 -.00315 18282 1.05730 15470 43464 APR23 ---- ---- ---- ---- 1.05665 -.00310 1.05975 JUN23 1.06600 1.06805B 1.06130 1.06185B 1.06115 -.00305 1838 1.06420 2058 6070 SEP23 ---- 1.07450B 1.06795A 1.07450B 1.06760 -.00300 271 1.07060 425 578 DEC23 1.07600 1.07865B 1.07305A 1.07305A 1.07355 -.00275 1 1.07630 64 1034 MAR24 ---- 1.08535B 1.07965A 1.08535B 1.07790 -.00250 1.08040 1 4 JUN24 ---- ---- ---- ---- 1.08220 -.00230 1.08450 1 1 SEP24 ---- ---- ---- ---- 1.08655 -.00205 1.08860 DEC24 ---- ---- ---- ---- 1.09075 -.00185 1.09260 MAR25 ---- ---- ---- ---- 1.09350 -.00180 1.09530 JUN25 ---- ---- ---- ---- 1.09625 -.00170 1.09795 SEP25 ---- ---- ---- ---- 1.09900 -.00165 1.10065 DEC25 ---- ---- ---- ---- 1.10175 -.00155 1.10330 MAR26 ---- ---- ---- ---- 1.10450 -.00150 1.10600 JUN26 ---- ---- ---- ---- 1.10725 -.00140 1.10865 SEP26 ---- ---- ---- ---- 1.11000 -.00135 1.11135 DEC26 ---- ---- ---- ---- 1.11275 -.00125 1.11400 MAR27 ---- ---- ---- ---- 1.11550 -.00120 1.11670 JUN27 ---- ---- ---- ---- 1.11825 -.00110 1.11935 SEP27 ---- ---- ---- ---- 1.12100 -.00105 1.12205 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189326 242063 710250 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.4279 1.4364 1.4262A 1.4321B 1.4311 +.0032 555 1.4279 640 4028 MAR23 ---- 1.4434B 1.4334A 1.4334A 1.4382 +.0032 1.4350 23 JUN23 ---- ---- ---- ---- 1.4449 +.0034 1.4415 SEP23 ---- ---- ---- ---- 1.4510 +.0036 1.4474 DEC23 ---- ---- ---- ---- 1.4570 +.0044 1.4526 MAR24 ---- ---- ---- ---- 1.4610 +.0047 1.4563 TOTAL EST.VOL VOLUME OPEN INT TOTAL 555 640 4051 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- 41052A 41052A 41076 +18 41058 MAR23 ---- ---- ---- ---- 40636 +26 40610 JUN23 ---- ---- ---- ---- 40222 +12 40210 SEP23 ---- ---- ---- ---- 39890 +10 39880 DEC23 ---- ---- ---- ---- 39600 -2 39602 MAR24 ---- ---- ---- ---- 39452 -14 39466 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24152B 23960A 23960A 24138 +82 24056 1 MAR23 ---- ---- ---- ---- 23388 +44 23344 JUN23 ---- ---- ---- ---- 22710 +16 22694 SEP23 ---- ---- ---- ---- 22174 +22 22152 DEC23 ---- ---- ---- ---- 21722 +6 21716 MAR24 ---- ---- ---- ---- 21358 -14 21372 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.493 10.516B 10.405A 10.516B 10.495 +.0475 4 10.448 5 3354 MAR23 ---- 10.528B 10.445A 10.445A 10.527 +.0460 10.481 JUN23 ---- ---- ---- ---- 10.547 +.0435 10.503 SEP23 ---- ---- ---- ---- 10.562 +.0420 10.520 DEC23 ---- ---- ---- ---- 10.575 +.0405 10.534 MAR24 ---- ---- ---- ---- 10.594 +.0385 10.556 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 5 3354 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 .21178 .21264B .21172A .21172A .21260 +.00084 1 .21176 1 98 MAR23 ---- ---- ---- ---- .20866 +.00082 .20784 JUN23 ---- ---- ---- ---- .20538 +.00076 .20462 SEP23 ---- ---- ---- ---- .20252 +.00076 .20176 DEC23 ---- ---- ---- ---- .19986 +.00070 .19916 MAR24 ---- ---- ---- ---- .19764 +.00068 .19696 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 98 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.931 10.937B 10.881A 10.926B 10.915 -.0095 15 10.925 51 1585 MAR23 ---- 10.936B 10.896A 10.896A 10.922 -.0115 10.934 JUN23 ---- ---- ---- ---- 10.938 -.0110 10.949 SEP23 ---- ---- ---- ---- 10.954 -.0140 10.968 DEC23 ---- ---- ---- ---- 10.971 -.0065 10.978 MAR24 ---- ---- ---- ---- 10.986 -.0055 10.992 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 51 1585 HFO CME HUNGARIAN FORINT FUTURES DEC22 ---- 25358B 25182A 25182A 25280 +10 25270 4 MAR23 ---- ---- ---- ---- 24654 -28 24682 JUN23 ---- ---- ---- ---- 24098 -54 24152 SEP23 ---- ---- ---- ---- 23672 -44 23716 DEC23 ---- ---- ---- ---- 23320 -52 23372 MAR24 ---- ---- ---- ---- 23022 -68 23090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 ILS ISRAELI SHEKEL FUTURES DEC22 .29225 .29225 .29196A .29250B .29175 -226 2 .29401 15 MAR23 ---- ---- ---- ---- .29332 -225 .29557 JUN23 ---- ---- ---- ---- .29537 -221 .29758 SEP23 ---- ---- ---- ---- .29734 -219 .29953 DEC23 ---- ---- ---- ---- .29924 -209 .30133 MAR24 ---- ---- ---- ---- .30056 -201 .30257 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 15 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 73210 73650B 72860 73070A 73160 -140 486 73300 489 4587 MAR23 74220 74520B 73750 73940A 74020 -140 64 74160 66 130 TOTAL EST.VOL VOLUME OPEN INT TOTAL 550 555 4717 JY CME JAPANESE YEN FUTURES DEC22 73255 73660 72880 73075 73155 -140 124078 73295 131215 211603 JAN23 73600 73955B 73180A 73440B 73455 -140 1199 73595 1497 599 FEB23 73660 74230B 73455A 73745B 73725 -140 21 73865 7 96 MAR23 74085 74525 73740A 73945A 74015 -145 10339 74160 6588 10493 APR23 ---- ---- ---- ---- 74385 -140 74525 JUN23 74900 75570B 74845A 75025A 75055 -140 2 75195 13 362 SEP23 ---- 76495B 75855A 75855A 76075 -155 76230 1 56 DEC23 77230 77530B 76865A 77530B 77060 -150 1 77210 2 83 MAR24 ---- ---- ---- ---- 77870 -150 78020 JUN24 ---- ---- ---- ---- 78705 -155 78860 SEP24 ---- ---- ---- ---- 79555 -160 79715 DEC24 ---- ---- ---- ---- 80405 -160 80565 MAR25 ---- ---- ---- ---- 81025 -165 81190 JUN25 ---- ---- ---- ---- 81650 -175 81825 SEP25 ---- ---- ---- ---- 82290 -180 82470 DEC25 ---- ---- ---- ---- 82935 -190 83125 MAR26 ---- ---- ---- ---- 83595 -195 83790 JUN26 ---- ---- ---- ---- 84265 -205 84470 SEP26 ---- ---- ---- ---- 84945 -210 85155 DEC26 ---- ---- ---- ---- 85635 -220 85855 MAR27 ---- ---- ---- ---- 86335 -230 86565 JUN27 ---- ---- ---- ---- 87050 -235 87285 SEP27 ---- ---- ---- ---- 87775 -245 88020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135640 139323 223292 KRW KOREAN WON/US DOLLAR FUTURES DEC22 7570 7677B 7569 7586B 7570 -98 10 7668 4 157 JAN23 7567 7684B 7567 7581B 7576 -99 1 7675 31 32 FEB23 ---- ---- ---- ---- 7584 -100 7684 MAR23 ---- ---- ---- ---- 7593 -101 7694 APR23 ---- ---- ---- ---- 7607 -102 7709 MAY23 ---- ---- ---- ---- 7619 -102 7721 JUN23 ---- ---- ---- ---- 7633 -103 7736 JLY23 ---- ---- ---- ---- 7644 -104 7748 AUG23 ---- ---- ---- ---- 7654 -103 7757 SEP23 ---- ---- ---- ---- 7669 -104 7773 OCT23 ---- ---- ---- ---- 7682 -104 7786 NOV23 ---- ---- ---- ---- 7694 -104 7798 DEC23 ---- ---- ---- ---- 7710 -104 7814 MAR24 ---- ---- ---- ---- 7751 -104 7855 JUN24 ---- ---- ---- ---- 7792 -105 7897 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 35 189 M6A Micro AUD/USD Futures DEC22 .6697 .6748 .6684 .6691A .6690 -.0010 11225 .6700 16567 4842 MAR23 .6730 .6772B .6710 .6717A .6716 -.0011 688 .6727 710 1102 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11913 17277 5944 M6B Micro GBP/USD Futures DEC22 1.2190 1.2273 1.2133 1.2135A 1.2149 -.0030 4647 1.2179 6588 4445 MAR23 1.2233 1.2302B 1.2163A 1.2165A 1.2178 -.0031 463 1.2209 766 2110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5110 7354 6555 M6C Micro USD/CAD Futures DEC22 1.3575 1.3674B 1.3573A 1.3615A 1.3664 +.0071 4 1.3593 6 38 MAR23 ---- 1.3638B 1.3566A 1.3566A 1.3643 +.0071 1.3572 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 38 M6E Micro EUR/USD Futures DEC22 1.05050 1.05430 1.04700 1.04760 1.04740 -.00310 30284 1.05050 40283 15917 MAR23 1.05710 1.06120 1.05380 1.05450 1.05420 -.00310 3984 1.05730 3988 10181 TOTAL EST.VOL VOLUME OPEN INT TOTAL 34268 44271 26098 M6J Micro USD/JPY Futures DEC22 136.47 137.05B 135.92A 136.70B 136.70 +.27 22 136.43 29 82 MAR23 134.80 135.67 134.34A 134.34A 135.11 +.27 9 134.84 4 15 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 33 97 M6S Micro USD/CHF Futures DEC22 ---- .9442B .9369A .9369A .9407 -.0005 .9412 52 MAR23 ---- .9336B .9286A .9286A .9312 -.0006 .9318 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 MCD Micro CAD/USD Futures DEC22 .73590 .73690 .73130 .73250 .73190 -.00380 3005 .73570 4060 3236 MAR23 .73680 .73790 .73240A .73360 .73300 -.00380 400 .73680 315 1239 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3405 4375 4475 MIR Micro INR/USD Futures DEC22 121.97 121.97 121.00A 121.21B 121.17 -.75 31 121.92 37 12 JAN23 ---- ---- 120.76A 120.76A 120.92 -.75 121.67 FEB23 ---- ---- 120.54A 120.54A 120.65 -.76 121.41 MAR23 ---- ---- ---- ---- 120.39 -.76 121.15 APR23 ---- ---- ---- ---- 120.15 -.76 120.91 MAY23 ---- ---- ---- ---- 119.88 -.77 120.65 JUN23 ---- ---- ---- ---- 119.68 -.77 120.45 JLY23 ---- ---- ---- ---- 119.50 -.76 120.26 AUG23 ---- ---- ---- ---- 119.29 -.76 120.05 SEP23 ---- ---- ---- ---- 119.10 -.77 119.87 OCT23 ---- ---- ---- ---- 118.90 -.78 119.68 NOV23 ---- ---- ---- ---- 118.69 -.79 119.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 31 37 12 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 6.9778 +.0110 6.9668 JAN23 ---- ---- ---- ---- 6.9634 +.0112 6.9522 FEB23 ---- ---- ---- ---- 6.9475 +.0107 6.9368 MAR23 ---- ---- ---- ---- 6.9338 +.0110 6.9228 APR23 ---- ---- ---- ---- 6.9150 +.0106 6.9044 MAY23 ---- ---- ---- ---- 6.9014 +.0106 6.8908 JUN23 ---- ---- ---- ---- 6.8853 +.0103 6.8750 JLY23 ---- ---- ---- ---- 6.8741 +.0099 6.8642 AUG23 ---- ---- ---- ---- 6.8629 +.0094 6.8535 SEP23 ---- ---- ---- ---- 6.8496 +.0089 6.8407 OCT23 ---- ---- ---- ---- 6.8405 +.0089 6.8316 NOV23 ---- ---- ---- ---- 6.8315 +.0089 6.8226 MP CME MEXICAN PESO FUTURES DEC22 5057 5082 5023 5048 5043 -12 81443 5055 108061 296678 JAN23 ---- 5052B 5008A 5052B 5022 -12 5034 2 74 FEB23 ---- 5026B 4982A 5026B 4994 -12 5006 2 2 MAR23 4981 5007B 4950 4974B 4969 -12 5308 4981 1446 868 APR23 ---- ---- ---- ---- 4937 -11 4948 MAY23 ---- ---- ---- ---- 4911 -12 4923 JUN23 ---- 4910B 4864A 4864A 4882 -12 4894 JLY23 ---- ---- ---- ---- 4855 -11 4866 AUG23 ---- ---- ---- ---- 4831 -10 4841 SEP23 ---- ---- ---- ---- 4801 -10 4811 OCT23 ---- ---- ---- ---- 4779 -10 4789 NOV23 ---- ---- ---- ---- 4756 -11 4767 DEC23 ---- ---- ---- ---- 4730 -11 4741 MAR24 ---- ---- ---- ---- 4672 -11 4683 JUN24 ---- ---- ---- ---- 4616 -11 4627 TOTAL EST.VOL VOLUME OPEN INT TOTAL 86751 109511 297622 MSF Micro CHF/USD Futures DEC22 1.0641 1.0675 1.0590 1.0633 1.0630 +.0005 567 1.0625 898 1181 MAR23 1.0732 1.0782B 1.0698A 1.0733A 1.0739 +.0007 23 1.0732 26 1104 TOTAL EST.VOL VOLUME OPEN INT TOTAL 590 924 2285 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .63190 .63555 .63045 .63190B .63170 +.00035 25382 .63135 32538 41187 MAR23 .63350 .63630B .63140A .63260 .63255 +.00040 514 .63215 336 1031 JUN23 ---- ---- ---- ---- .63245 +.00030 .63215 7 SEP23 ---- ---- ---- ---- .63220 +.00005 .63215 DEC23 ---- ---- ---- ---- .63195 +.00005 .63190 1 MAR24 ---- ---- ---- ---- .63090 +.00010 .63080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25896 32874 42226 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 .10085 .10107B 9961A 9976A 9979 -75 53 .10054 64 610 MAR23 .10129 .10141 .10040A .10040A .10014 -74 12 .10088 1 62 JUN23 ---- ---- ---- ---- .10061 -71 .10132 SEP23 ---- ---- ---- ---- .10108 -69 .10177 DEC23 ---- ---- ---- ---- .10152 -65 .10217 MAR24 ---- ---- ---- ---- .10174 -61 .10235 TOTAL EST.VOL VOLUME OPEN INT TOTAL 65 65 672 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 166.45 167.30 165.97A 166.11B 166.07 -.09 22 166.16 78 1698 MAR23 ---- 165.70B 164.45A 165.70B 164.53 -.10 164.63 1 JUN23 ---- ---- ---- ---- 162.55 -.11 162.66 SEP23 ---- ---- ---- ---- 160.59 -.08 160.67 DEC23 ---- ---- ---- ---- 158.68 -.11 158.79 MAR24 ---- ---- ---- ---- 156.99 -.11 157.10 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 78 1699 PLZ CME POLISH ZLOTY FUTURES DEC22 .22294 .22412B .22180A .22294A .22266 +.00022 38 .22244 37 566 MAR23 ---- ---- ---- ---- .21996 +.00022 .21974 JUN23 ---- ---- ---- ---- .21794 +.00018 .21776 SEP23 ---- ---- ---- ---- .21620 +.00020 .21600 DEC23 ---- ---- ---- ---- .21456 +.00020 .21436 MAR24 ---- ---- ---- ---- .21304 +.00024 .21280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 38 37 566 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1429 1.1512B 1.1412A 1.1412A 1.1429 -.0034 98 1.1463 381 3424 MAR23 ---- 1.1417B 1.1330A 1.1417B 1.1341 -.0036 1.1377 JUN23 ---- ---- ---- ---- 1.1238 -.0037 1.1275 SEP23 ---- ---- ---- ---- 1.1136 -.0038 1.1174 DEC23 ---- ---- ---- ---- 1.1040 -.0042 1.1082 MAR24 ---- ---- ---- ---- 1.0951 -.0042 1.0993 TOTAL EST.VOL VOLUME OPEN INT TOTAL 98 381 3424 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57400 57850 57075 57650 57600 +450 1214 57150 2962 14248 JAN23 ---- ---- ---- ---- 57475 +450 57025 FEB23 ---- ---- ---- ---- 57300 +425 56875 MAR23 56750 57400B 56700A 57075A 57175 +425 8 56750 143 147 APR23 ---- ---- ---- ---- 57025 +425 56600 MAY23 ---- ---- ---- ---- 56900 +425 56475 JUN23 ---- ---- ---- ---- 56775 +450 56325 JLY23 ---- ---- ---- ---- 56650 +450 56200 AUG23 ---- ---- ---- ---- 56525 +425 56100 SEP23 ---- ---- ---- ---- 56375 +425 55950 OCT23 ---- ---- ---- ---- 56250 +425 55825 NOV23 ---- ---- ---- ---- 56125 +425 55700 DEC23 ---- ---- ---- ---- 55975 +425 55550 MAR24 ---- ---- ---- ---- 55450 +425 55025 JUN24 ---- ---- ---- ---- 54975 +450 54525 SEP24 ---- ---- ---- ---- 54475 +425 54050 DEC24 ---- ---- ---- ---- 53975 +450 53525 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1222 3105 14395 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9888 .9905B .9851 .9855B .9853 -.0034 364 .9887 405 11137 MAR23 .9865 .9868B .9817A .9817A .9817 -.0035 23 .9852 19 83 JUN23 ---- ---- ---- ---- .9775 -.0035 .9810 SEP23 ---- ---- ---- ---- .9731 -.0036 .9767 DEC23 ---- ---- ---- ---- .9693 -.0036 .9729 MAR24 ---- ---- ---- ---- .9656 -.0034 .9690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 387 424 11220 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .143390 -200 .143590 JAN23 ---- ---- ---- ---- .143800 -200 .144000 1 1 FEB23 ---- ---- ---- ---- .144070 -230 .144300 MAR23 ---- ---- ---- ---- .144380 -210 .144590 APR23 ---- ---- ---- ---- .144700 -220 .144920 MAY23 ---- ---- ---- ---- .144960 -210 .145170 JUN23 ---- ---- ---- ---- .145280 -190 .145470 JLY23 ---- ---- ---- ---- .145500 -170 .145670 AUG23 ---- ---- ---- ---- .145730 -140 .145870 SEP23 ---- ---- ---- ---- .145990 -130 .146120 OCT23 ---- ---- ---- ---- .146150 -150 .146300 NOV23 ---- ---- ---- ---- .146320 -160 .146480 DEC23 ---- ---- ---- ---- .146500 -170 .146670 MAR24 ---- ---- ---- ---- .146850 -130 .146980 JUN24 ---- ---- ---- ---- .147200 -90 .147290 SEP24 ---- ---- ---- ---- .147540 -50 .147590 DEC24 ---- ---- ---- ---- .147780 -30 .147810 MAR25 ---- ---- ---- ---- .146650 -40 .146690 JUN25 ---- ---- ---- ---- .145530 -60 .145590 SEP25 ---- ---- ---- ---- .144430 -70 .144500 DEC25 ---- ---- ---- ---- .143350 -80 .143430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .136907 +210 .136693 JAN23 ---- ---- ---- ---- .136965 +220 .136739 FEB23 ---- ---- ---- ---- .136942 +190 .136751 MAR23 ---- ---- ---- ---- .136963 +200 .136754 APR23 ---- ---- ---- ---- .136942 +190 .136749 MAY23 ---- ---- ---- ---- .136899 +220 .136670 JUN23 ---- ---- ---- ---- .136908 +210 .136694 JLY23 ---- ---- ---- ---- .136830 +260 .136569 AUG23 ---- ---- ---- ---- .136793 +280 .136507 SEP23 ---- ---- ---- ---- .136746 +260 .136484 OCT23 ---- ---- ---- ---- .136632 +260 .136372 NOV23 ---- ---- ---- ---- .136549 +240 .136308 DEC23 ---- ---- ---- ---- .136463 +190 .136272 MAR24 ---- ---- ---- ---- .136237 +190 .136042 JUN24 ---- ---- ---- ---- .136019 +200 .135813 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .86145 .86385 .85815 .86330 .86210 -40 3302 .86250 3101 29266 JAN23 ---- .86400B .86025A .86025A .86325 -45 .86370 FEB23 ---- .86505B .86145A .86145A .86445 -40 .86485 MAR23 .86485 .86725B .86160A .86160A .86560 -40 417 .86600 62 993 APR23 ---- ---- ---- ---- .86710 -40 .86750 JUN23 ---- ---- ---- ---- .86980 -30 .87010 SEP23 ---- ---- ---- ---- .87385 -25 .87410 DEC23 ---- ---- ---- ---- .87795 +5 .87790 MAR24 ---- ---- ---- ---- .88170 +25 .88145 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3719 3163 30259 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 15765 -200 15965 3 MAR23 ---- ---- ---- ---- 15290 -135 15425 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 143.38 143.91B 143.02A 143.38A 143.17 -.15 1249 143.32 1076 19890 MAR23 142.59 143.16B 142.29A 142.61B 142.42 -.15 567 142.57 140 1415 JUN23 ---- ---- ---- ---- 141.38 -.15 141.53 SEP23 ---- ---- ---- ---- 140.34 -.10 140.44 DEC23 ---- ---- ---- ---- 139.31 -.09 139.40 MAR24 ---- ---- ---- ---- 138.42 -.06 138.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1816 1216 21305 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9615 9677B 9586 9603A 9595 -20 136 9615 169 2703 MAR23 9722 9722 9655A 9704B 9651 -19 13 9670 125 JUN23 ---- ---- ---- ---- 9701 -18 9719 SEP23 ---- ---- ---- ---- 9746 -15 9761 DEC23 ---- ---- ---- ---- 9785 -19 9804 MAR24 ---- ---- ---- ---- 9811 -18 9829 TOTAL EST.VOL VOLUME OPEN INT TOTAL 149 169 2828 SF CME SWISS FRANC FUTURES DEC22 1.06295 1.06750 1.05900 1.06305 1.06300 +.00055 13730 1.06245 16727 38254 MAR23 1.07365 1.07825B 1.06980A 1.07380A 1.07385 +.00070 388 1.07315 424 729 JUN23 1.09000 1.09000 1.08255A 1.08605A 1.08560 +.00080 1 1.08480 340 SEP23 ---- 1.10130B 1.09400A 1.10130B 1.09710 +.00100 1.09610 DEC23 ---- 1.10725B ---- 1.10725B 1.10760 +.00130 1.10630 16 MAR24 ---- ---- ---- ---- 1.11635 +.00140 1.11495 JUN24 ---- ---- ---- ---- 1.12525 +.00155 1.12370 SEP24 ---- ---- ---- ---- 1.13425 +.00160 1.13265 DEC24 ---- ---- ---- ---- 1.14315 +.00175 1.14140 MAR25 ---- ---- ---- ---- 1.14865 +.00180 1.14685 JUN25 ---- ---- ---- ---- 1.15425 +.00190 1.15235 SEP25 ---- ---- ---- ---- 1.15985 +.00190 1.15795 DEC25 ---- ---- ---- ---- 1.16555 +.00200 1.16355 MAR26 ---- ---- ---- ---- 1.17130 +.00210 1.16920 JUN26 ---- ---- ---- ---- 1.17710 +.00215 1.17495 SEP26 ---- ---- ---- ---- 1.18295 +.00225 1.18070 DEC26 ---- ---- ---- ---- 1.18885 +.00230 1.18655 MAR27 ---- ---- ---- ---- 1.19480 +.00235 1.19245 JUN27 ---- ---- ---- ---- 1.20085 +.00245 1.19840 SEP27 ---- ---- ---- ---- 1.20695 +.00250 1.20445 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14119 17151 39339 SIR INR/USD Futures DEC22 121.92 121.92 120.89 121.26 121.17 -.75 1858 121.92 1233 1130 JAN23 ---- ---- 120.76A 120.76A 120.92 -.75 121.67 49 48 FEB23 ---- ---- 120.54A 120.54A 120.65 -.76 121.41 MAR23 ---- ---- ---- ---- 120.39 -.76 121.15 APR23 ---- ---- ---- ---- 120.15 -.76 120.91 MAY23 ---- ---- ---- ---- 119.88 -.77 120.65 JUN23 ---- ---- ---- ---- 119.68 -.77 120.45 JLY23 ---- ---- ---- ---- 119.50 -.76 120.26 AUG23 ---- ---- ---- ---- 119.29 -.76 120.05 SEP23 ---- ---- ---- ---- 119.10 -.77 119.87 OCT23 ---- ---- ---- ---- 118.90 -.78 119.68 NOV23 ---- ---- ---- ---- 118.69 -.79 119.48 DEC23 ---- ---- ---- ---- 118.50 -.80 119.30 MAR24 ---- ---- ---- ---- 117.91 -.84 118.75 JUN24 ---- ---- ---- ---- 117.32 -.87 118.19 SEP24 ---- ---- ---- ---- 116.73 -.91 117.64 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1858 1282 1178 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 145.47B 144.74A 145.47B 145.31 +.355 144.95 189 1598 MAR23 ---- 145.21B 144.54A 145.21B 145.08 +.380 144.70 JUN23 ---- ---- ---- ---- 144.64 +.375 144.26 SEP23 ---- ---- ---- ---- 144.21 +.425 143.79 DEC23 ---- ---- ---- ---- 143.73 +.445 143.28 MAR24 ---- ---- ---- ---- 143.36 +.455 142.90 TOTAL EST.VOL VOLUME OPEN INT TOTAL 189 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 53500 +40 53460 26 MAR23 ---- ---- ---- ---- 51015 +70 50945 JUN23 ---- ---- ---- ---- 47430 +80 47350 SEP23 ---- ---- ---- ---- 44065 +75 43990 DEC23 ---- ---- ---- ---- 41115 +85 41030 MAR24 ---- ---- ---- ---- 38265 +85 38180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.04735 -.00310 1.05045 MAR23 ---- ---- ---- ---- 1.05415 -.00315 1.05730 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.498B 17.307A 17.307A 17.361 -.1367 17.497 JAN23 ---- ---- ---- ---- 17.398 -.1373 17.536 FEB23 ---- ---- ---- ---- 17.452 -.1304 17.582 MAR23 ---- ---- ---- ---- 17.490 -.1309 17.621 APR23 ---- ---- ---- ---- 17.536 -.1316 17.667 MAY23 ---- ---- ---- ---- 17.574 -.1322 17.706 JUN23 ---- ---- ---- ---- 17.613 -.1407 17.754 JLY23 ---- ---- ---- ---- 17.652 -.1413 17.793 AUG23 ---- ---- ---- ---- 17.691 -.1340 17.825 SEP23 ---- ---- ---- ---- 17.738 -.1347 17.873 OCT23 ---- ---- ---- ---- 17.777 -.1353 17.913 NOV23 ---- ---- ---- ---- 17.817 -.1359 17.953 DEC23 ---- ---- ---- ---- 17.865 -.1367 18.001 MAR24 ---- ---- ---- ---- 18.034 -.1393 18.173 JUN24 ---- ---- ---- ---- 18.190 -.1501 18.340 SEP24 ---- ---- ---- ---- 18.357 -.1444 18.501 DEC24 ---- ---- ---- ---- 18.527 -.1558 18.682 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- ---- ---- 5.710A 5.710 UNCH ---- 6200 ---- ---- ---- 5.230A 5.240 UNCH ---- 6250 ---- 5.250B 4.770A 5.250B 4.770 -.110 4.880 6300 ---- 4.780B 4.310A 4.780B 4.320 -.110 4.430 6350 ---- 4.320B 3.860A 4.320B 3.870 -.110 3.980 6400 ---- 3.880B 3.430A 3.880B 3.440 -.110 3.550 6450 ---- 3.450B 3.020A 3.450B 3.020 -.110 3.130 6500 ---- 3.030B 2.620A 3.030B 2.620 -.110 2.730 6525 ---- ---- ---- 2.430A 2.430 UNCH ---- 6550 ---- 2.630B 2.250A 2.630B 2.250 -.100 2.350 6575 ---- ---- ---- 2.070A 2.070 UNCH ---- 6600 ---- 2.250B 1.900A 2.250B 1.900 -.100 2.000 6625 ---- ---- ---- 1.730A 1.740 UNCH ---- 6650 ---- 1.900B 1.580A 1.900B 1.580 -.090 1.670 6675 ---- 1.740B 1.430A 1.740B 1.430 -.090 1.520 6700 ---- 1.600B 1.290A 1.600B 1.290 -.090 1.380 6725 ---- 1.450B 1.160A 1.450B 1.160 -.080 1.240 6750 ---- 1.300B 1.040A 1.300B 1.040 -.080 1.120 6775 ---- 1.160B .930A 1.160B .930 -.070 1.000 6800 ---- 1.050B .840A 1.050B .820 -.070 .890 6825 ---- .930B .740A .930B .730 -.060 .790 6850 ---- .820B .650A .820B .640 -.060 .700 6875 ---- .730B .580A .730B .560 -.060 .620 6900 ---- .650B .510A .650B .490 -.060 .550 6925 ---- .560B .440A .560B .430 -.050 .480 6950 ---- .490B .390A .490B .370 -.050 .420 6975 ---- .430B .330A .430B .320 -.050 .370 7000 ---- .360B .290A .360B .280 -.040 .320 7025 ---- .320B .250A .320B .240 -.040 .280 7050 ---- .270B .220A .270B .210 -.030 .240 7100 ---- .200B .160A .200B .160 -.020 .180 7150 ---- ---- .120A .120A .120 -.010 .130 7200 ---- ---- .090A .090A .090 -.010 .100 7250 ---- ---- ---- ---- .060 -.010 .070 7300 ---- ---- ---- ---- .045 -.005 .050 7350 ---- ---- ---- ---- .035 UNCH .035 7400 ---- ---- ---- ---- .025 UNCH .025 7450 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- .090A .080 UNCH ---- 6200 ---- ---- ---- .110A .110 UNCH ---- 6250 ---- ---- .120A .120A .140 UNCH .140 6300 ---- ---- .150A .150A .180 UNCH .180 6350 ---- ---- .190A .190A .230 UNCH .230 6400 ---- ---- .240A .240A .300 +.010 .290 6450 ---- ---- .310A .310A .380 +.010 .370 6500 ---- ---- .390A .390A .480 +.010 .470 6525 ---- ---- ---- .440A .540 UNCH ---- 6550 ---- ---- .490A .490A .600 +.010 .590 6575 ---- ---- ---- .550A .670 UNCH ---- 6600 ---- ---- .610A .610A .750 +.010 .740 6625 ---- ---- ---- .690A .840 UNCH ---- 6650 ---- .920B .760A .760A .930 +.020 .910 6675 ---- 1.020B .850A .850A 1.030 +.020 1.010 6700 ---- 1.130B .940A .940A 1.140 +.030 1.110 6725 ---- 1.260B 1.040A 1.040A 1.260 +.030 1.230 6750 ---- 1.390B 1.150A 1.150A 1.380 +.030 1.350 6775 ---- 1.520B 1.260A 1.260A 1.520 +.040 1.480 6800 ---- 1.670B 1.390A 1.390A 1.660 +.040 1.620 6825 ---- 1.830B 1.520A 1.520A 1.820 +.050 1.770 6850 ---- 1.980B 1.680A 1.680A 1.980 +.050 1.930 6875 ---- 2.150B 1.820A 1.820A 2.150 +.050 2.100 6900 ---- 2.330B 1.980A 1.980A 2.330 +.060 2.270 6925 ---- 2.510B 2.160A 2.160A 2.520 +.060 2.460 6950 ---- 2.710B 2.340A 2.340A 2.710 +.070 2.640 6975 ---- 2.900B 2.520A 2.520A 2.910 +.070 2.840 7000 ---- 3.110B 2.710A 2.710A 3.110 +.070 3.040 7025 ---- 3.320B 2.910A 2.910A 3.320 +.070 3.250 7050 ---- 3.530B 3.110A 3.110A 3.540 +.080 3.460 7100 ---- 3.970B 3.530A 3.530A 3.980 +.080 3.900 7150 ---- 4.430B 3.970A 3.970A 4.440 +.090 4.350 7200 ---- 4.900B 4.420A 4.420A 4.910 +.100 4.810 7250 ---- 5.380B 4.890A 4.890A 5.380 +.100 5.280 7300 ---- 5.860B 5.370A 5.370A 5.870 +.110 5.760 7350 ---- 6.350B 5.850A 5.850A 6.350 +.110 6.240 7400 ---- 6.840B 6.340A 6.340A 6.840 +.110 6.730 7450 ---- 7.330B 6.830A 6.830A 7.330 +.110 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 6.650 -.110 6.760 6100 ---- ---- ---- ---- 6.150 -.110 6.260 6150 ---- ---- 5.660A 5.660A 5.660 -.100 5.760 6200 ---- 5.640B 5.160A 5.640B 5.160 -.110 5.270 6250 ---- 5.170B 4.670A 5.170B 4.670 -.100 4.770 6300 ---- 4.670B 4.180A 4.670B 4.180 -.100 4.280 6350 ---- 4.180B 3.690A 4.180B 3.690 -.110 3.800 6400 ---- 3.700B 3.220A 3.700B 3.220 -.100 3.320 4 6425 ---- 3.460B 2.980A 3.460B 2.980 -.110 3.090 6450 ---- 3.220B 2.750A 3.220B 2.750 -.110 2.860 6475 ---- 2.990B 2.530A 2.990B 2.530 -.110 2.640 6500 ---- 2.760B 2.310A 2.760B 2.310 -.110 2.420 6525 ---- 2.540B 2.100A 2.540B 2.100 -.110 2.210 6550 ---- 2.320B 1.900A 2.320B 1.890 -.110 2.000 6575 ---- 2.110B 1.700A 2.110B 1.690 -.110 1.800 6600 ---- 1.900B 1.520A 1.900B 1.500 -.110 1.610 6625 ---- 1.700B 1.340A 1.700B 1.320 -.110 1.430 6650 ---- 1.510B 1.180A 1.510B 1.160 -.100 1.260 6675 ---- 1.330B 1.010A 1.330B 1.000 -.100 1.100 6700 ---- 1.160B .880A 1.160B .860 -.100 .960 6725 ---- 1.010B .740A 1.010B .740 -.080 .820 6750 ---- .870B .620A .870B .620 -.080 .700 6775 ---- .740B .520A .740B .520 -.070 .590 25 25 6800 ---- .620B .430A .620B .430 -.060 .490 139 6825 ---- .510B .360A .510B .360 -.050 .410 6850 ---- .420B .290A .420B .290 -.050 4 .340 93 6875 ---- .350B .240A .350B .240 -.040 .280 6900 ---- .280B .200A .280B .190 -.030 .220 1 6925 ---- .220B .160A .220B .160 -.020 .180 1 6950 ---- .180B .130A .180B .120 -.030 .150 6975 ---- .140B .110A .140B .100 -.020 .120 40 20 7000 ---- .110B .080A .110B .080 -.020 .100 7025 ---- ---- .070A .070A .060 -.020 .080 7050 ---- ---- .050A .050A .050 -.010 .060 120 7100 ---- ---- .035A .035A .030 -.015 .045 7150 ---- ---- .025A .025A .020 -.010 .030 7200 ---- ---- ---- ---- .010 -.010 .020 5 7250 ---- ---- ---- ---- .005 -.010 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 65 408 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6150 ---- ---- ---- ---- .005 UNCH .005 1 6200 ---- ---- ---- ---- .010 UNCH .010 6250 ---- ---- ---- ---- .015 UNCH .015 1 6300 ---- ---- ---- ---- .025 UNCH .025 4 6350 ---- ---- ---- ---- .040 UNCH .040 3 6400 ---- ---- .050A .050A .070 +.010 .060 6425 ---- ---- .060A .060A .080 UNCH .080 6450 ---- ---- .080A .080A .100 UNCH .100 185 6475 ---- ---- .090A .090A .130 UNCH .130 6500 ---- ---- .120A .120A .160 UNCH .160 40 20 6525 ---- ---- .140A .140A .190 -.010 .200 6550 ---- ---- .170A .170A .240 UNCH .240 6575 ---- ---- .210A .210A .290 UNCH .290 6600 ---- ---- .260A .260A .350 UNCH .350 1 54 6625 ---- ---- .310A .310A .420 UNCH .420 6650 ---- ---- .380A .380A .500 UNCH 136 .500 1 1 6675 ---- ---- .450A .450A .600 +.010 .590 6700 ---- .710B .540A .540A .710 +.020 .690 1 6725 ---- .830B .620A .620A .830 +.020 .810 6750 ---- .970B .730A .730A .970 +.040 .930 1 1 6775 ---- 1.110B .860A .860A 1.120 +.050 1.070 6800 ---- 1.270B .990A .990A 1.280 +.050 1.230 6825 ---- 1.450B 1.120A 1.120A 1.450 +.060 1.390 6850 ---- 1.630B 1.290A 1.290A 1.640 +.070 1.570 6875 ---- 1.830B 1.460A 1.460A 1.830 +.070 1.760 6900 ---- 2.030B 1.650A 1.650A 2.040 +.080 1.960 6925 ---- 2.240B 1.840A 1.840A 2.250 +.090 2.160 6950 ---- 2.460B 2.040A 2.040A 2.470 +.090 2.380 6975 ---- 2.680B 2.250A 2.250A 2.690 +.090 2.600 7000 ---- 2.910B 2.460A 2.460A 2.920 +.090 2.830 7025 ---- 3.150B 2.680A 2.680A 3.150 +.090 3.060 7050 ---- 3.380B 2.910A 2.910A 3.390 +.090 3.300 7100 ---- 3.860B 3.380A 3.380A 3.870 +.100 3.770 7150 ---- 4.350B 3.860A 3.860A 4.360 +.100 4.260 7200 ---- 4.850B 4.350A 4.350A 4.850 +.100 4.750 4 7250 ---- 5.270B 4.840A 4.840A 5.350 +.110 5.240 7300 ---- ---- 5.340A 5.340A 5.840 +.100 5.740 7350 ---- ---- ---- ---- 6.340 +.100 6.240 7400 ---- ---- ---- ---- 6.840 +.110 6.730 7450 ---- ---- ---- ---- 7.340 +.110 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 43 275 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 7.130B 6.650A 7.130B 6.650 -.110 6.760 6100 ---- 6.660B 6.160A 6.660B 6.150 -.110 6.260 6150 ---- 6.170B 5.660A 6.170B 5.660 -.110 5.770 6200 ---- 5.670B 5.170A 5.670B 5.170 -.110 5.280 6250 ---- 5.180B 4.680A 5.180B 4.680 -.110 4.790 6300 ---- 4.690B 4.200A 4.690B 4.200 -.110 4.310 6350 ---- 4.210B 3.730A 4.210B 3.730 -.110 3.840 6400 ---- 3.740B 3.270A 3.740B 3.270 -.110 3.380 6425 ---- 3.510B 3.040A 3.510B 3.040 -.120 3.160 6450 ---- 3.280B 2.820A 3.280B 2.820 -.110 2.930 6475 ---- 3.050B 2.600A 3.050B 2.610 -.110 2.720 6500 ---- 2.830B 2.390A 2.830B 2.400 -.110 2.510 6525 ---- 2.620B 2.190A 2.620B 2.190 -.110 2.300 6550 ---- 2.400B 2.000A 2.400B 2.000 -.100 2.100 6575 ---- 2.200B 1.810A 2.200B 1.810 -.100 1.910 6600 ---- 2.000B 1.630A 2.000B 1.630 -.100 1.730 6625 ---- 1.800B 1.460A 1.800B 1.450 -.100 1.550 6650 ---- 1.620B 1.290A 1.620B 1.290 -.090 1.380 1 6675 ---- 1.450B 1.140A 1.450B 1.140 -.090 1.230 6700 ---- 1.280B 1.000A 1.280B 1.000 -.080 1.080 6725 ---- 1.140B .870A 1.140B .870 -.080 .950 6750 ---- 1.000B .760A 1.000B .750 -.070 .820 6775 ---- .870B .650A .870B .640 -.070 .710 6800 ---- .740B .560A .740B .550 -.060 .610 6825 ---- .640B .470A .640B .460 -.060 .520 6850 ---- .540B .400A .540B .390 -.050 .440 35 6875 ---- .460B .340A .460B .320 -.050 .370 6900 ---- .380B .280A .380B .270 -.040 .310 6925 ---- .320B .240A .320B .220 -.040 .260 6950 ---- .260B .200A .260B .180 -.040 .220 125 6975 ---- .210B .160A .210B .150 -.030 .180 7000 ---- .170B .140A .170B .120 -.030 .150 2 1 7025 ---- .140B .110A .140B .090 -.040 .130 7050 ---- ---- .090A .090A .070 -.030 .100 7100 ---- ---- .060A .060A .045 -.025 .070 7150 ---- ---- .045A .045A .025 -.025 .050 7200 ---- ---- .030A .030A .015 -.020 .035 1 7250 ---- ---- ---- ---- .010 -.015 .025 7300 ---- ---- ---- ---- .005 -.010 .015 4 7350 ---- ---- ---- ---- CAB -.010 .010 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 167 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .025 UNCH .025 6250 ---- ---- ---- ---- .035 -.005 .040 2 6300 ---- ---- ---- ---- .050 -.010 .060 1 6350 ---- ---- ---- ---- .080 UNCH .080 125 6400 ---- ---- .100A .100A .120 UNCH .120 2 6425 ---- ---- .110A .110A .140 -.010 .150 6450 ---- ---- .140A .140A .170 -.010 .180 6475 ---- ---- .160A .160A .210 UNCH .210 6500 ---- ---- .190A .190A .250 UNCH .250 11 6525 ---- ---- .220A .220A .290 UNCH .290 6550 ---- ---- .260A .260A .350 +.010 .340 1 6575 ---- ---- .310A .310A .410 +.010 .400 6600 ---- ---- .360A .360A .470 +.010 .460 6625 ---- ---- .420A .420A .550 +.010 .540 6650 ---- ---- .490A .490A .640 +.020 .620 6675 ---- .720B .570A .570A .730 +.020 .710 6700 ---- .830B .650A .650A .840 +.020 .820 1 6725 ---- .960B .750A .750A .960 +.030 .930 6750 ---- 1.090B .860A .860A 1.090 +.030 1.060 20 20 6775 ---- 1.240B .970A .970A 1.240 +.050 1.190 6800 ---- 1.400B 1.100A 1.100A 1.390 +.050 1.340 6825 ---- 1.550B 1.250A 1.250A 1.560 +.060 1.500 6850 ---- 1.730B 1.400A 1.400A 1.730 +.060 1.670 20 20 6875 ---- 1.910B 1.560A 1.560A 1.920 +.060 1.860 6900 ---- 2.110B 1.740A 1.740A 2.110 +.060 2.050 6925 ---- 2.310B 1.920A 1.920A 2.310 +.070 2.240 6950 ---- 2.520B 2.110A 2.110A 2.520 +.070 2.450 6975 ---- 2.740B 2.310A 2.310A 2.740 +.080 2.660 7000 ---- 2.960B 2.520A 2.520A 2.960 +.080 2.880 7025 ---- 3.180B 2.730A 2.730A 3.180 +.080 3.100 7050 ---- 3.420B 2.960A 2.960A 3.410 +.080 3.330 7100 ---- 3.890B 3.410A 3.410A 3.880 +.080 3.800 7150 ---- 4.370B 3.880A 3.880A 4.360 +.080 4.280 7200 ---- 4.860B 4.360A 4.360A 4.850 +.090 4.760 7250 ---- 5.350B 4.850A 4.850A 5.340 +.090 5.250 7300 ---- 5.840B 5.340A 5.340A 5.840 +.100 5.740 7350 ---- 6.240B 5.840A 5.840A 6.330 +.100 6.230 7400 ---- ---- 6.330A 6.330A 6.830 +.100 6.730 7450 ---- ---- ---- ---- 7.330 +.100 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 40 183 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 6.660B 6.160A 6.660B 6.160 -.120 6.280 6150 ---- 6.170B 5.670A 6.170B 5.680 -.110 5.790 6200 ---- 5.680B 5.180A 5.680B 5.190 -.110 5.300 6250 ---- 5.190B 4.700A 5.190B 4.710 -.110 4.820 6300 ---- 4.710B 4.220A 4.710B 4.240 -.110 4.350 6350 ---- 4.240B 3.760A 4.240B 3.770 -.110 3.880 6400 ---- 3.770B 3.300A 3.770B 3.320 -.100 3.420 6450 ---- 3.320B 2.860A 3.320B 2.880 -.100 2.980 6475 ---- 3.100B 2.650A 3.100B 2.670 -.100 2.770 6500 ---- 2.880B 2.450A 2.880B 2.460 -.100 2.560 6525 ---- 2.670B 2.250A 2.670B 2.260 -.100 2.360 6550 ---- 2.460B 2.060A 2.460B 2.060 -.100 2.160 6575 ---- 2.260B 1.870A 2.260B 1.880 -.090 1.970 6600 ---- 2.060B 1.690A 2.060B 1.700 -.090 1.790 6625 ---- 1.870B 1.530A 1.870B 1.530 -.090 1.620 6650 ---- 1.690B 1.360A 1.690B 1.370 -.080 1.450 6675 ---- 1.520B 1.210A 1.520B 1.220 -.080 1.300 6700 ---- 1.380B 1.070A 1.380B 1.080 -.070 1.150 6725 ---- 1.220B .950A 1.220B .950 -.070 1.020 6750 ---- 1.080B .830A 1.080B .830 -.070 .900 6775 ---- .940B .720A .940B .720 -.070 .790 6800 ---- .820B .630A .820B .620 -.060 .680 6825 ---- .710B .540A .710B .540 -.050 .590 6850 ---- .610B .460A .610B .460 -.050 .510 6875 ---- .520B .390A .520B .390 -.050 .440 6900 ---- .450B .330A .450B .330 -.050 .380 6925 ---- .370B .280A .370B .280 -.040 .320 6950 ---- .320B .240A .320B .240 -.030 .270 6975 ---- .260B .200A .260B .200 -.030 .230 7000 ---- .220B .160A .220B .170 -.030 .200 1 7025 ---- .180B .140A .180B .140 -.020 .160 7050 ---- ---- .110A .110A .110 -.030 .140 126 7100 ---- ---- .080A .080A .080 -.020 .100 1 7150 ---- ---- .060A .060A .050 -.020 .070 7200 ---- ---- ---- ---- .035 -.010 .045 7250 ---- ---- ---- ---- .025 -.010 .035 7300 ---- ---- ---- ---- .015 -.010 .025 2 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 130 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- .025 -.005 .030 6150 .025 .025 .020 .025 .035 -.005 8 .040 6200 ---- ---- ---- ---- .050 UNCH .050 6250 ---- ---- .060A .060A .070 UNCH .070 6300 .070 .080B .070 .080B .090 UNCH 2 .090 2 6350 ---- ---- .100A .100A .130 UNCH .130 6400 ---- ---- .130A .130A .170 UNCH .170 6450 ---- ---- .170A .170A .230 UNCH .230 126 6475 ---- ---- .200A .200A .270 +.010 .260 6500 ---- ---- .230A .230A .310 +.010 .300 6525 ---- ---- .270A .270A .360 +.010 .350 6550 ---- ---- .310A .310A .410 +.010 .400 6575 ---- .470B .360A .360A .480 +.020 .460 6600 ---- .540B .420A .420A .550 +.020 .530 6625 ---- .620B .480A .480A .630 +.030 .600 1 6650 ---- .710B .550A .550A .710 +.020 .690 1 6675 ---- .810B .630A .630A .810 +.020 .790 6700 ---- .920B .720A .720A .920 +.030 .890 6725 ---- 1.040B .820A .820A 1.040 +.030 1.010 6750 ---- 1.170B .930A .930A 1.170 +.040 1.130 6775 ---- 1.310B 1.050A 1.050A 1.310 +.040 1.270 6800 ---- 1.470B 1.170A 1.170A 1.470 +.050 1.420 6825 ---- 1.610B 1.310A 1.310A 1.630 +.050 1.580 6850 ---- 1.790B 1.460A 1.460A 1.800 +.060 1.740 6875 ---- 1.970B 1.620A 1.620A 1.980 +.060 1.920 6900 ---- 2.160B 1.800A 1.800A 2.170 +.060 2.110 6925 ---- 2.360B 1.980A 1.980A 2.370 +.070 2.300 6950 ---- 2.560B 2.160A 2.160A 2.570 +.070 2.500 6975 ---- 2.770B 2.360A 2.360A 2.790 +.080 2.710 7000 ---- 2.990B 2.560A 2.560A 3.000 +.080 2.920 7025 ---- 3.210B 2.770A 2.770A 3.220 +.080 3.140 7050 ---- 3.440B 2.980A 2.980A 3.450 +.090 3.360 7100 ---- 3.900B 3.430A 3.430A 3.910 +.090 3.820 7150 ---- 4.380B 3.900A 3.900A 4.390 +.100 4.290 7200 ---- 4.860B 4.370A 4.370A 4.870 +.100 4.770 7250 ---- 5.350B 4.850A 4.850A 5.350 +.100 5.250 7300 ---- 5.840B 5.340A 5.340A 5.840 +.100 5.740 7350 ---- 6.340B 5.830A 5.830A 6.340 +.110 6.230 7400 ---- 6.800B 6.330A 6.330A 6.830 +.100 6.730 7450 ---- ---- 6.820A 6.820A 7.330 +.110 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 130 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 19.890 -.100 19.990 4800 ---- ---- ---- ---- 18.890 -.100 18.990 4900 ---- ---- ---- ---- 17.890 -.100 17.990 5000 ---- ---- ---- ---- 16.890 -.100 16.990 5100 ---- ---- ---- ---- 15.890 -.100 15.990 5200 ---- ---- ---- ---- 14.900 -.090 14.990 5300 ---- ---- ---- ---- 13.900 -.090 13.990 5400 ---- ---- ---- ---- 12.900 -.090 12.990 5500 ---- ---- ---- ---- 11.900 -.090 11.990 36 5600 ---- ---- ---- ---- 10.900 -.090 10.990 6 5700 ---- ---- ---- ---- 9.900 -.090 9.990 5750 ---- ---- ---- ---- 9.400 -.090 9.490 3 5800 ---- ---- ---- ---- 8.900 -.090 8.990 4 5850 ---- ---- ---- ---- 8.400 -.090 8.490 5900 ---- ---- ---- ---- 7.900 -.090 7.990 2 5950 ---- ---- ---- ---- 7.400 -.090 7.490 6000 ---- ---- ---- ---- 6.900 -.090 6.990 6050 ---- ---- ---- ---- 6.400 -.090 6.490 20 6100 ---- ---- ---- ---- 5.900 -.090 5.990 40 6150 ---- ---- ---- ---- 5.400 -.090 5.490 2 6200 ---- ---- ---- ---- 4.900 -.090 4.990 31 6225 ---- ---- ---- ---- 4.650 -.090 4.740 6250 ---- ---- ---- ---- 4.400 -.090 4.490 2 6275 ---- ---- ---- ---- 4.150 -.090 4.240 6300 ---- ---- ---- ---- 3.900 -.090 3.990 8 6325 ---- ---- ---- ---- 3.650 -.090 3.740 6350 ---- ---- ---- ---- 3.400 -.100 3.500 72 6375 ---- ---- ---- ---- 3.150 -.100 3.250 6400 ---- ---- ---- ---- 2.900 -.100 3.000 1 156 6425 2.700 2.700 2.700 2.700 2.650 -.100 1 2.750 1 1 6450 2.510 2.670B 2.400A 2.510 2.400 -.110 2 2.510 60 6475 ---- 2.570B 2.150A 2.570B 2.150 -.110 2.260 3 6500 2.310 2.420B 1.900A 1.900A 1.910 -.110 2 2.020 380 6525 ---- 2.170B 1.660A 2.170B 1.670 -.110 1.780 6550 ---- 1.930B 1.420A 1.930B 1.430 -.120 1 1.550 239 6575 ---- 1.690B 1.190A 1.690B 1.200 -.120 1.320 150 6600 ---- 1.450B .970A 1.450B .980 -.130 1.110 2203 6625 ---- 1.220B .770A 1.220B .780 -.130 .910 1509 6650 ---- 1.010B .590A 1.010B .590 -.140 4 .730 2288 6675 .720 .800B .430A .430A .430 -.140 10 .570 1500 2218 6700 .370 .610B .290 .290 .300 -.110 4 .410 1513 2368 6725 .190 .450B .190 .190 .210 -.080 5 .290 1500 2474 6750 .200 .320B .140A .140A .140 -.070 7 .210 5 270 6775 .100 .220B .090A .090A .090 -.060 10 .150 25 314 6800 .140 .170 .060 .060 .060 -.050 71 .110 20 462 6825 .110 .110 .030 .030 .035 -.035 2 .070 31 35 6850 .060 .060 .025A .025A .025 -.015 4 .040 47 411 6875 .045 .045 .010 .010 .020 -.005 8 .025 227 179 6900 .015 .015 .015 .015 .015 UNCH 15 .015 23 100 6925 .010 .010 .010 .010 .015 +.005 1 .010 29 41 6950 ---- ---- ---- ---- .010 UNCH .010 64 6975 ---- ---- ---- ---- .010 UNCH .010 1 36 7000 ---- ---- ---- ---- .010 UNCH .010 233 7025 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .010 UNCH .010 33 7100 ---- ---- ---- ---- .010 UNCH .010 640 7150 .010 .010 .005 .005 .010 UNCH 2 .010 111 7200 .010 .010 .010 .010 .010 UNCH 5 .010 15 194 7250 ---- ---- ---- ---- .005 -.005 .010 29 7300 ---- ---- ---- ---- .005 UNCH .005 45 7350 ---- ---- ---- ---- .005 UNCH .005 3 7400 ---- ---- ---- ---- CAB -.005 .005 45 7450 ---- ---- ---- ---- CAB -.005 .005 60 7500 ---- ---- ---- ---- CAB -.005 .005 139 7550 ---- ---- ---- ---- CAB UNCH CAB 720 7600 ---- ---- ---- ---- CAB UNCH CAB 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 8 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.090 -.110 19.200 4900 ---- ---- ---- ---- 18.090 -.110 18.200 5000 ---- ---- ---- ---- 17.090 -.120 17.210 5100 ---- ---- ---- ---- 16.100 -.110 16.210 5200 ---- ---- ---- ---- 15.100 -.120 15.220 5300 ---- ---- ---- ---- 14.100 -.120 14.220 5400 ---- ---- ---- ---- 13.110 -.120 13.230 5500 ---- ---- ---- ---- 12.110 -.120 12.230 5600 ---- ---- ---- ---- 11.120 -.120 11.240 5700 ---- ---- ---- ---- 10.120 -.120 10.240 5750 ---- ---- 9.620A 9.620A 9.620 -.130 9.750 5800 ---- 9.630B 9.130A 9.630B 9.130 -.120 9.250 5850 ---- 9.140B 8.630A 9.140B 8.630 -.120 8.750 5900 ---- 8.650B 8.140A 8.650B 8.140 -.120 8.260 5950 ---- 8.150B 7.640A 8.150B 7.640 -.120 7.760 6000 ---- 7.660B 7.150A 7.660B 7.150 -.120 7.270 6050 ---- 7.170B 6.660A 7.170B 6.660 -.110 6.770 6100 ---- 6.680B 6.170A 6.680B 6.170 -.110 6.280 6150 ---- 6.190B 5.680A 6.190B 5.680 -.120 5.800 6200 ---- 5.700B 5.200A 5.700B 5.200 -.120 5.320 6250 ---- 5.220B 4.720A 5.220B 4.730 -.110 4.840 6300 ---- 4.740B 4.250A 4.740B 4.260 -.110 4.370 10 6350 ---- 4.280B 3.800A 4.280B 3.810 -.100 3.910 4 6400 ---- 3.820B 3.350A 3.820B 3.360 -.110 3.470 11 6450 ---- 3.380B 2.930A 3.380B 2.940 -.100 3.040 2 1 6500 2.550 2.950B 2.520A 2.520A 2.530 -.100 1 2.630 39 6550 2.160 2.540B 2.140A 2.160 2.150 -.090 3 2.240 11 6600 ---- 2.150B 1.780A 2.150B 1.790 -.090 1.880 3 6650 ---- 1.790B 1.450A 1.790B 1.470 -.080 2 1.550 6 30 6700 ---- 1.470B 1.170A 1.470B 1.180 -.070 1 1.250 4 45 6750 .920 1.190B .920 .920 .920 -.070 1 .990 4 95 6800 .710 .920B .710 .710 .710 -.060 1 .770 5 535 6850 .690 .720B .540A .680B .540 -.050 3 .590 55 6900 .500 .540B .410A .410A .400 -.040 1 .440 1 78 6950 .340 .400B .300A .300A .290 -.030 1 .320 1 172 7000 ---- .280B .200A .280B .210 -.020 2 .230 76 245 7050 .190 .200B .150A .190B .150 -.020 118 .170 3 122 7100 .140 .140 .110A .110A .100 -.020 31 .120 75 259 7150 .090 .100B .080A .080A .070 -.020 20 .090 32 7200 .050 .050 .050 .050 .050 -.010 1 .060 2 20 7250 ---- ---- .040A .040A .035 -.010 .045 339 7300 ---- ---- .030A .030A .025 -.010 .035 1 8 7350 ---- ---- ---- ---- .015 -.010 .025 1 7400 ---- ---- ---- ---- .010 -.010 .020 7 7450 ---- ---- ---- ---- .005 -.010 .015 10 7500 ---- ---- ---- ---- .005 -.005 .010 11 7550 ---- ---- ---- ---- .005 -.005 .010 7600 ---- ---- ---- ---- CAB -.010 .010 2 7650 ---- ---- ---- ---- CAB -.005 .005 4 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB -.005 .005 12 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.020 -.110 19.130 4900 ---- ---- ---- ---- 18.030 -.110 18.140 5000 ---- ---- ---- ---- 17.040 -.100 17.140 5100 ---- 16.480B 16.040A 16.480B 16.040 -.110 16.150 5200 ---- 15.560B 15.050A 15.560B 15.050 -.110 15.160 5300 ---- 14.570B 14.060A 14.570B 14.060 -.110 14.170 5400 ---- 13.580B 13.070A 13.580B 13.070 -.110 13.180 5500 ---- 12.590B 12.080A 12.590B 12.080 -.110 12.190 5600 ---- 11.600B 11.090A 11.600B 11.090 -.110 11.200 5700 ---- 10.620B 10.110A 10.620B 10.110 -.110 10.220 5750 ---- 10.130B 9.620A 10.130B 9.620 -.110 9.730 5800 ---- 9.640B 9.130A 9.640B 9.130 -.110 9.240 5850 ---- 9.150B 8.640A 9.150B 8.640 -.120 8.760 5900 ---- 8.660B 8.150A 8.660B 8.160 -.110 8.270 5950 ---- 8.170B 7.670A 8.170B 7.680 -.110 7.790 6000 ---- 7.690B 7.190A 7.690B 7.200 -.110 7.310 6050 ---- 7.210B 6.710A 7.210B 6.720 -.120 6.840 20 6100 ---- 6.740B 6.240A 6.740B 6.250 -.120 6.370 6150 ---- 6.260B 5.780A 6.260B 5.790 -.110 5.900 6200 ---- 5.800B 5.320A 5.800B 5.330 -.120 5.450 6250 ---- 5.350B 4.870A 5.350B 4.890 -.110 5.000 6300 ---- 4.900B 4.440A 4.900B 4.450 -.110 4.560 1 6350 ---- 4.460B 4.010A 4.460B 4.020 -.110 4.130 2 6400 ---- 4.040B 3.600A 4.040B 3.610 -.100 3.710 5 6450 ---- 3.620B 3.210A 3.620B 3.220 -.090 3.310 6 6500 ---- 3.230B 2.830A 3.230B 2.840 -.090 2.930 252 6550 ---- 2.850B 2.480A 2.850B 2.480 -.090 2.570 11 6600 ---- 2.490B 2.140A 2.490B 2.150 -.080 2.230 6650 ---- 2.150B 1.830A 2.150B 1.840 -.080 1.920 4 6700 1.750 1.860B 1.550A 1.550A 1.560 -.070 10 1.630 17 6750 ---- 1.570B 1.310A 1.570B 1.300 -.070 80 1.370 4 6800 ---- 1.320B 1.080A 1.320B 1.080 -.060 1.140 32 6850 ---- 1.090B .880A 1.090B .880 -.050 .930 6900 ---- .890B .720A .890B .710 -.050 2 .760 231 6950 ---- .720B .580A .720B .570 -.040 .610 7000 ---- .570B .460A .570B .450 -.030 1 .480 2 33 7050 ---- .450B .360A .450B .350 -.030 6 .380 5 7100 .320 .350B .280A .280A .270 -.030 86 .300 2 7150 ---- .270B .220A .270B .210 -.020 .230 21 7200 ---- .210B .170A .210B .170 -.010 2 .180 2 16 7250 ---- .150B ---- .150B .130 -.010 .140 2 7300 ---- .120B ---- .120B .100 -.010 .110 69 7350 ---- ---- ---- ---- .080 -.010 .090 7 7400 ---- ---- ---- ---- .060 -.010 .070 18 7450 ---- ---- ---- ---- .050 UNCH .050 1 7500 ---- ---- ---- ---- .040 -.005 .045 7 13 7550 ---- ---- ---- ---- .030 -.005 .035 18 7600 ---- ---- ---- ---- .025 UNCH .025 23 7650 ---- ---- ---- ---- .020 UNCH .020 18 7700 ---- ---- ---- ---- .015 UNCH .015 22 7750 ---- ---- ---- ---- .010 -.005 .015 18 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .010 UNCH .010 18 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- 19.450B 18.950A 19.450B 18.960 -.100 19.060 4900 ---- 18.470B 17.960A 18.470B 17.970 -.110 18.080 5000 ---- 17.480B 16.980A 17.480B 16.980 -.110 17.090 5100 ---- 16.500B 15.990A 16.500B 16.000 -.100 16.100 5200 ---- 15.510B 15.010A 15.510B 15.010 -.110 15.120 5300 ---- 14.530B 14.020A 14.530B 14.030 -.100 14.130 5400 ---- 13.540B 13.040A 13.540B 13.040 -.110 13.150 5500 ---- 12.560B 12.060A 12.560B 12.060 -.110 12.170 5600 ---- 11.590B 11.080A 11.590B 11.090 -.110 11.200 5700 ---- 10.610B 10.110A 10.610B 10.120 -.110 10.230 12 5750 ---- 10.130B 9.630A 10.130B 9.640 -.110 9.750 5800 ---- 9.640B 9.150A 9.640B 9.160 -.110 9.270 5850 ---- 9.160B 8.670A 9.160B 8.680 -.110 8.790 5900 ---- 8.680B 8.190A 8.680B 8.210 -.110 8.320 5950 ---- 8.210B 7.720A 8.210B 7.740 -.110 7.850 6000 ---- 7.740B 7.250A 7.740B 7.270 -.110 7.380 6050 ---- 7.270B 6.790A 7.270B 6.810 -.110 6.920 6100 ---- 6.810B 6.340A 6.810B 6.350 -.120 6.470 6150 ---- 6.350B 5.890A 6.350B 5.900 -.120 6.020 6200 ---- 5.910B 5.450A 5.910B 5.460 -.120 5.580 6250 ---- 5.470B 5.020A 5.470B 5.030 -.120 5.150 10 6300 ---- 5.040B 4.610A 5.040B 4.610 -.120 4.730 2 6350 ---- 4.620B 4.200A 4.620B 4.210 -.100 4.310 6400 ---- 4.210B 3.810A 4.210B 3.810 -.110 3.920 34 6450 ---- 3.810B 3.430A 3.810B 3.430 -.100 3.530 6500 ---- 3.430B 3.070A 3.430B 3.070 -.100 3.170 1004 6550 ---- 3.070B 2.730A 3.070B 2.730 -.090 2.820 1 6600 ---- 2.720B 2.390A 2.720B 2.400 -.090 2.490 1500 6650 ---- 2.400B 2.100A 2.400B 2.100 -.080 2.180 9 6700 ---- 2.120B 1.820A 2.120B 1.820 -.080 1.900 159 6750 ---- 1.830B 1.570A 1.830B 1.570 -.070 1.640 15 6800 ---- 1.580B 1.340A 1.580B 1.340 -.060 1.400 1 5 6850 ---- 1.340B 1.140A 1.340B 1.130 -.060 1.190 6900 ---- 1.130B .960A 1.130B .950 -.050 1.000 311 6950 ---- .950B .800A .950B .790 -.050 .840 7000 ---- .790B .670A .790B .650 -.040 .690 278 7050 ---- .650B .550A .650B .540 -.030 .570 4 7100 ---- .530B .450A .530B .440 -.030 .470 328 7150 ---- .430B .370A .430B .360 -.020 .380 5 9 7200 ---- .350B .300A .350B .290 -.020 .310 22 7250 ---- .280B .240A .280B .230 -.020 .250 1 8 7300 ---- .220B .200A .220B .190 -.020 .210 6 7350 ---- .180B ---- .180B .150 -.020 .170 1880 7400 ---- ---- ---- ---- .120 -.020 .140 6 7450 ---- ---- ---- ---- .100 -.010 .110 27 7500 ---- ---- ---- ---- .080 -.010 .090 5 128 7550 ---- ---- ---- ---- .060 -.010 .070 7600 ---- ---- ---- ---- .050 -.010 .060 133 7650 ---- ---- ---- ---- .040 -.010 .050 5 7700 ---- ---- ---- ---- .030 -.010 .040 175 7750 ---- ---- ---- ---- .025 -.005 .030 5 55 7800 ---- ---- ---- ---- .020 -.005 .025 7850 ---- ---- ---- ---- .015 -.005 .020 70 7900 ---- ---- ---- ---- .010 -.005 .015 36 7950 ---- ---- ---- ---- .010 -.005 .015 8000 ---- ---- ---- ---- .005 -.005 .010 13 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB -.005 .005 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 19.640B 19.170A 19.640B 19.150 -.120 19.270 88 4900 ---- 18.660B 18.190A 18.660B 18.170 -.120 18.290 5000 ---- 17.680B 17.210A 17.680B 17.190 -.120 17.310 5100 ---- 16.700B 16.230A 16.700B 16.210 -.120 16.330 5200 ---- 15.720B 15.250A 15.720B 15.230 -.120 15.350 5300 ---- 14.750B 14.280A 14.750B 14.260 -.110 14.370 5400 ---- 13.780B 13.300A 13.780B 13.280 -.120 13.400 5500 ---- 12.800B 12.330A 12.800B 12.320 -.110 12.430 5600 ---- 11.840B 11.370A 11.840B 11.360 -.110 11.470 5700 ---- 10.880B 10.410A 10.880B 10.400 -.120 10.520 5750 ---- 10.400B 9.940A 10.400B 9.930 -.110 10.040 5800 ---- 9.920B 9.460A 9.920B 9.460 -.110 9.570 5850 ---- 9.450B 9.000A 9.450B 8.990 -.120 9.110 5900 ---- 8.980B 8.530A 8.980B 8.530 -.110 8.640 5950 ---- 8.520B 8.070A 8.520B 8.070 -.110 8.180 6000 ---- 8.060B 7.620A 8.060B 7.620 -.110 7.730 6050 ---- 7.610B 7.170A 7.610B 7.170 -.110 7.280 6100 ---- 7.160B 6.730A 7.160B 6.730 -.110 6.840 6150 ---- 6.720B 6.290A 6.720B 6.290 -.110 6.400 6200 ---- 6.290B 5.870A 6.290B 5.870 -.100 5.970 6250 ---- 5.860B 5.450A 5.860B 5.450 -.100 5.550 6300 ---- 5.440B 5.050A 5.440B 5.040 -.100 5.140 6350 ---- 5.030B 4.650A 5.030B 4.640 -.100 4.740 6400 ---- 4.630B 4.260A 4.630B 4.260 -.100 4.360 6450 ---- 4.250B 3.890A 4.250B 3.880 -.100 3.980 6500 ---- 3.870B 3.540A 3.870B 3.530 -.090 3.620 1 6550 ---- 3.510B 3.190A 3.510B 3.180 -.090 3.270 11 6600 ---- 3.170B 2.870A 3.170B 2.860 -.080 2.940 6650 ---- 2.850B 2.550A 2.850B 2.550 -.080 2.630 6700 ---- 2.570B 2.270A 2.570B 2.260 -.080 2.340 80 6750 ---- 2.280B 2.000A 2.280B 1.990 -.080 2.070 2 6800 ---- 2.010B 1.770A 2.010B 1.740 -.080 1.820 2 6850 ---- 1.760B 1.540A 1.760B 1.520 -.070 1.590 1 6900 ---- 1.520B 1.340A 1.520B 1.310 -.070 1.380 1 6950 ---- 1.330B 1.160A 1.330B 1.130 -.060 1.190 50 7000 ---- 1.140B .990A 1.140B .970 -.060 1.030 2 7050 ---- .980B .850A .980B .830 -.050 .880 7100 ---- .830B .720A .830B .700 -.050 .750 11 7150 ---- .700B .610A .700B .590 -.050 .640 1 7200 ---- .590B .520A .590B .500 -.040 .540 1 7250 ---- .490B .430A .490B .420 -.040 .460 3 7300 ---- .410B .360A .410B .350 -.030 .380 14 15 7350 ---- .330B .310A .330B .290 -.030 .320 1 7400 ---- ---- .260A .260A .250 -.020 .270 14 14 7450 ---- ---- .220A .220A .200 -.030 .230 7500 ---- ---- ---- ---- .170 -.020 .190 5 7550 ---- ---- ---- ---- .140 -.020 .160 1 7600 ---- ---- ---- ---- .120 -.010 .130 7650 ---- ---- ---- ---- .100 -.010 .110 7700 ---- ---- ---- ---- .080 -.010 .090 7750 ---- ---- ---- ---- .060 -.020 .080 7800 ---- ---- ---- ---- .050 -.010 .060 7850 ---- ---- ---- ---- .045 -.005 .050 7900 ---- ---- ---- ---- .035 -.010 .045 24 7950 ---- ---- ---- ---- .030 -.005 .035 8000 ---- ---- ---- ---- .025 -.005 .030 8100 ---- ---- ---- ---- .015 -.005 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8300 ---- ---- ---- ---- .005 -.005 .010 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.570B 19.100A 19.570B 19.100 -.120 19.220 14 4900 ---- 18.600B 18.130A 18.600B 18.130 -.120 18.250 5000 ---- 17.620B 17.160A 17.620B 17.150 -.120 17.270 5100 ---- 16.650B 16.180A 16.650B 16.180 -.120 16.300 5200 ---- 15.680B 15.210A 15.680B 15.210 -.120 15.330 5300 ---- 14.710B 14.250A 14.710B 14.240 -.120 14.360 5400 ---- 13.750B 13.280A 13.750B 13.280 -.120 13.400 5500 ---- 12.790B 12.320A 12.790B 12.320 -.120 12.440 5600 ---- 11.830B 11.370A 11.830B 11.370 -.110 11.480 5700 ---- 10.880B 10.430A 10.880B 10.430 -.110 10.540 5750 ---- 10.410B 9.960A 10.410B 9.960 -.110 10.070 5800 ---- 9.950B 9.500A 9.950B 9.500 -.110 9.610 5850 ---- 9.490B 9.040A 9.490B 9.040 -.110 9.150 5900 ---- 9.030B 8.590A 9.030B 8.590 -.100 8.690 5950 ---- 8.580B 8.140A 8.580B 8.140 -.100 8.240 6000 ---- 8.130B 7.700A 8.130B 7.690 -.110 7.800 6050 ---- 7.690B 7.260A 7.690B 7.250 -.110 7.360 6100 ---- 7.250B 6.830A 7.250B 6.820 -.110 6.930 6150 ---- 6.820B 6.410A 6.820B 6.400 -.100 6.500 6200 ---- 6.400B 6.000A 6.400B 5.990 -.100 6.090 6250 ---- 5.980B 5.590A 5.980B 5.580 -.100 5.680 6300 ---- 5.570B 5.200A 5.570B 5.180 -.100 5.280 6350 ---- 5.180B 4.810A 5.180B 4.800 -.100 4.900 6400 ---- 4.790B 4.440A 4.790B 4.420 -.100 4.520 6450 ---- 4.410B 4.080A 4.410B 4.060 -.100 4.160 6500 ---- 4.050B 3.730A 4.050B 3.710 -.090 3.800 6550 ---- 3.700B 3.400A 3.700B 3.380 -.090 3.470 6600 ---- 3.370B 3.080A 3.370B 3.060 -.080 3.140 6650 ---- 3.050B 2.770A 3.050B 2.750 -.090 2.840 6700 ---- 2.760B 2.490A 2.760B 2.470 -.080 2.550 6750 ---- 2.470B 2.220A 2.470B 2.200 -.070 2.270 6800 ---- 2.210B 1.980A 2.210B 1.950 -.070 2.020 6850 ---- 1.960B 1.760A 1.960B 1.730 -.060 1.790 6900 ---- 1.730B 1.550A 1.730B 1.520 -.060 1.580 1 6950 ---- 1.520B 1.360A 1.520B 1.330 -.060 1.390 7000 ---- 1.330B 1.190A 1.330B 1.160 -.050 1.210 2 7050 ---- 1.160B 1.030A 1.160B 1.000 -.060 1.060 20 7100 ---- 1.000B .900A 1.000B .870 -.050 .920 1 1 7150 ---- .870B .770A .870B .750 -.050 .800 1 1 7200 ---- .740B .670A .740B .640 -.050 .690 7250 ---- .630B .570A .630B .550 -.040 .590 7300 ---- .540B .490A .540B .470 -.040 .510 8 7350 ---- .450B .420A .450B .400 -.030 .430 7400 ---- .380B .360A .380B .340 -.030 .370 7450 ---- ---- .310A .310A .290 -.030 .320 7500 ---- ---- ---- ---- .250 -.020 .270 13 7550 ---- ---- ---- ---- .210 -.020 .230 7600 ---- ---- ---- ---- .180 -.020 .200 7650 ---- ---- ---- ---- .150 -.020 .170 7700 ---- ---- ---- ---- .130 -.010 .140 7750 ---- ---- ---- ---- .110 -.010 .120 7800 ---- ---- ---- ---- .100 -.010 .110 7900 ---- ---- ---- ---- .070 -.010 .080 8000 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .040 -.005 .045 8200 ---- ---- ---- ---- .030 -.005 .035 6 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.490B 19.030A 19.490B 19.030 -.120 19.150 12 4900 ---- 18.520B 18.060A 18.520B 18.060 -.120 18.180 6 5000 ---- 17.560B 17.100A 17.560B 17.090 -.120 17.210 5100 ---- 16.590B 16.130A 16.590B 16.130 -.120 16.250 5200 ---- 15.630B 15.170A 15.630B 15.170 -.120 15.290 5300 ---- 14.670B 14.210A 14.670B 14.210 -.120 14.330 5400 ---- 13.720B 13.260A 13.720B 13.260 -.120 13.380 5500 ---- 12.770B 12.320A 12.770B 12.320 -.110 12.430 5600 ---- 11.830B 11.380A 11.830B 11.380 -.110 11.490 5700 ---- 10.900B 10.460A 10.900B 10.450 -.110 10.560 5750 ---- 10.440B 10.000A 10.440B 9.990 -.120 10.110 5800 ---- 9.980B 9.550A 9.980B 9.540 -.110 9.650 5850 ---- 9.530B 9.100A 9.530B 9.090 -.110 9.200 5900 ---- 9.080B 8.650A 9.080B 8.640 -.110 8.750 5950 ---- 8.640B 8.220A 8.640B 8.200 -.110 8.310 6000 ---- 8.200B 7.780A 8.200B 7.770 -.110 7.880 6050 ---- 7.770B 7.360A 7.770B 7.340 -.110 7.450 6100 ---- 7.340B 6.940A 7.340B 6.920 -.100 7.020 6150 ---- 6.920B 6.530A 6.920B 6.510 -.100 6.610 6200 ---- 6.510B 6.130A 6.510B 6.110 -.090 6.200 6250 ---- 6.100B 5.730A 6.100B 5.710 -.100 5.810 6300 ---- 5.700B 5.340A 5.700B 5.330 -.090 5.420 6350 ---- 5.320B 4.970A 5.320B 4.950 -.090 5.040 6400 ---- 4.940B 4.600A 4.940B 4.590 -.080 4.670 6450 ---- 4.570B 4.250A 4.570B 4.230 -.090 4.320 6500 ---- 4.220B 3.910A 4.220B 3.890 -.080 3.970 6550 ---- 3.870B 3.580A 3.870B 3.570 -.070 3.640 6600 ---- 3.550B 3.260A 3.550B 3.250 -.080 3.330 6650 ---- 3.240B 2.970A 3.240B 2.950 -.080 3.030 6700 ---- 2.940B 2.690A 2.940B 2.670 -.080 2.750 6750 ---- 2.660B 2.420A 2.660B 2.410 -.070 2.480 6800 ---- 2.400B 2.190A 2.400B 2.160 -.070 2.230 1 6850 ---- 2.160B 1.950A 2.160B 1.930 -.060 1.990 6900 ---- 1.930B 1.740A 1.930B 1.720 -.060 1.780 6950 ---- 1.720B 1.550A 1.720B 1.520 -.060 1.580 7000 ---- 1.510B 1.380A 1.510B 1.340 -.060 1.400 7050 ---- 1.340B 1.220A 1.340B 1.180 -.050 1.230 1 7100 ---- 1.180B 1.070A 1.180B 1.040 -.040 1.080 1 7150 ---- 1.030B .940A 1.030B .910 -.040 .950 7200 ---- .900B .820A .900B .800 -.030 .830 1 7250 ---- .780B .720A .780B .690 -.040 .730 7300 ---- .670B ---- .670B .600 -.030 .630 7350 ---- .580B .540A .580B .520 -.030 .550 1 7400 ---- .500B .470A .500B .460 -.020 .480 2 7450 ---- .430B .410A .430B .390 -.030 .420 1 7500 ---- .370B ---- .370B .340 -.020 .360 5 7550 ---- .320B ---- .320B .300 -.010 .310 7600 ---- ---- ---- ---- .260 -.010 .270 4 7650 ---- ---- ---- ---- .220 -.020 .240 4 7700 ---- ---- ---- ---- .190 -.010 .200 2 7750 ---- ---- ---- ---- .170 -.010 .180 1 7800 ---- ---- ---- ---- .140 -.010 .150 7 7850 ---- ---- ---- ---- .120 -.010 .130 7900 ---- ---- ---- ---- .110 -.010 .120 3 7950 ---- ---- ---- ---- .090 -.010 .100 8000 ---- ---- ---- ---- .080 -.010 .090 2 8050 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .060 UNCH .060 5 8200 ---- ---- ---- ---- .045 -.005 .050 45 8300 ---- ---- ---- ---- .035 UNCH .035 115 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .005 -.005 .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.610B 19.220A 19.610B 19.190 -.120 19.310 4900 ---- 18.650B 18.260A 18.650B 18.230 -.120 18.350 5000 ---- 17.690B 17.300A 17.690B 17.270 -.120 17.390 5100 ---- 16.730B 16.340A 16.730B 16.310 -.120 16.430 5200 ---- 15.770B 15.380A 15.770B 15.360 -.120 15.480 5300 ---- 14.820B 14.430A 14.820B 14.410 -.120 14.530 5400 ---- 13.870B 13.490A 13.870B 13.470 -.110 13.580 5500 ---- 12.940B 12.550A 12.940B 12.530 -.120 12.650 5600 ---- 12.010B 11.630A 12.010B 11.610 -.110 11.720 5700 ---- 11.090B 10.720A 11.090B 10.690 -.110 10.800 5750 ---- 10.630B 10.260A 10.630B 10.240 -.110 10.350 5800 ---- 10.180B 9.820A 10.180B 9.790 -.110 9.900 5850 ---- 9.740B 9.380A 9.740B 9.350 -.100 9.450 5900 ---- 9.300B 8.940A 9.300B 8.910 -.100 9.010 5950 ---- 8.860B 8.510A 8.860B 8.470 -.100 8.570 6000 ---- 8.430B 8.080A 8.430B 8.040 -.100 8.140 6050 ---- 8.000B 7.660A 8.000B 7.620 -.100 7.720 6100 ---- 7.580B 7.240A 7.580B 7.210 -.090 7.300 6150 ---- 7.160B 6.840A 7.160B 6.800 -.090 6.890 6200 ---- 6.750B 6.440A 6.750B 6.400 -.090 6.490 6250 ---- 6.350B 6.050A 6.350B 6.010 -.080 6.090 6300 ---- 5.960B 5.660A 5.960B 5.630 -.080 5.710 6350 ---- 5.580B 5.290A 5.580B 5.250 -.080 5.330 6400 ---- 5.200B 4.930A 5.200B 4.890 -.080 4.970 6450 ---- 4.840B 4.570A 4.840B 4.540 -.070 4.610 6500 ---- 4.490B 4.230A 4.490B 4.200 -.070 4.270 6550 ---- 4.150B 3.910A 4.150B 3.870 -.070 3.940 6600 ---- 3.820B 3.580A 3.820B 3.550 -.070 3.620 6650 ---- 3.510B 3.270A 3.510B 3.250 -.070 3.320 6700 ---- 3.230B 2.990A 3.230B 2.960 -.070 3.030 6750 ---- 2.940B 2.720A 2.940B 2.690 -.070 2.760 6800 ---- 2.670B 2.460A 2.670B 2.430 -.070 2.500 6850 ---- 2.420B 2.230A 2.420B 2.190 -.070 2.260 6900 ---- 2.180B 2.010A 2.180B 1.970 -.070 2.040 6950 ---- 1.950B 1.810A 1.950B 1.770 -.060 1.830 7000 ---- 1.750B 1.620A 1.750B 1.580 -.060 1.640 7050 ---- 1.560B 1.450A 1.560B 1.410 -.060 1.470 50 7100 ---- 1.390B 1.290A 1.390B 1.250 -.050 1.300 7150 ---- 1.230B 1.150A 1.230B 1.110 -.050 1.160 7200 ---- 1.080B 1.020A 1.080B .980 -.050 1.030 7250 ---- .960B .900A .960B .860 -.050 .910 7300 ---- .840B .790A .840B .760 -.040 .800 7350 ---- .730B ---- .730B .670 -.030 .700 7400 ---- .640B .610A .640B .590 -.030 .620 7450 ---- .560B ---- .560B .510 -.030 .540 7500 ---- .490B ---- .490B .450 -.020 .470 7550 ---- .430B ---- .430B .390 -.020 .410 7600 ---- .370B ---- .370B .340 -.020 .360 7650 ---- ---- ---- ---- .300 -.020 .320 7700 ---- ---- ---- ---- .260 -.020 .280 7800 ---- ---- ---- ---- .200 -.010 .210 7900 ---- ---- ---- ---- .160 UNCH .160 8000 ---- ---- ---- ---- .120 UNCH .120 8100 ---- ---- ---- ---- .090 -.010 .100 8200 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .045 UNCH .045 8500 ---- ---- ---- ---- .035 -.005 .040 8600 ---- ---- ---- ---- .030 UNCH .030 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.540B 19.160A 19.540B 19.130 -.120 19.250 4900 ---- 18.590B 18.200A 18.590B 18.180 -.120 18.300 5000 ---- 17.640B 17.250A 17.640B 17.220 -.120 17.340 5100 ---- 16.680B 16.300A 16.680B 16.270 -.120 16.390 5200 ---- 15.740B 15.360A 15.740B 15.330 -.120 15.450 5300 ---- 14.790B 14.410A 14.790B 14.390 -.110 14.500 5400 ---- 13.860B 13.480A 13.860B 13.450 -.120 13.570 5500 ---- 12.930B 12.560A 12.930B 12.530 -.110 12.640 5600 ---- 12.010B 11.640A 12.010B 11.610 -.110 11.720 5700 ---- 11.110B 10.740A 11.110B 10.710 -.110 10.820 5750 ---- 10.660B 10.300A 10.660B 10.270 -.100 10.370 5800 ---- 10.220B 9.860A 10.220B 9.830 -.100 9.930 5850 ---- 9.780B 9.420A 9.780B 9.390 -.100 9.490 5900 ---- 9.340B 8.990A 9.340B 8.960 -.100 9.060 5950 ---- 8.910B 8.570A 8.910B 8.540 -.090 8.630 6000 ---- 8.490B 8.150A 8.490B 8.120 -.090 8.210 6050 ---- 8.070B 7.740A 8.070B 7.710 -.080 7.790 6100 ---- 7.650B 7.330A 7.650B 7.300 -.080 7.380 6150 ---- 7.240B 6.930A 7.240B 6.900 -.080 6.980 6200 ---- 6.840B 6.540A 6.840B 6.510 -.070 6.580 6250 ---- 6.450B 6.150A 6.450B 6.120 -.070 6.190 6300 ---- 6.060B 5.780A 6.060B 5.750 -.060 5.810 6350 ---- 5.680B 5.410A 5.680B 5.380 -.060 5.440 6400 ---- 5.320B 5.050A 5.320B 5.020 -.060 5.080 6450 ---- 4.960B 4.710A 4.960B 4.670 -.060 4.730 6500 ---- 4.610B 4.370A 4.610B 4.340 -.060 4.400 6550 ---- 4.280B 4.050A 4.280B 4.010 -.060 4.070 6600 ---- 3.960B 3.740A 3.960B 3.700 -.060 3.760 6650 ---- 3.660B 3.440A 3.660B 3.400 -.060 3.460 6700 ---- 3.370B 3.160A 3.370B 3.110 -.070 3.180 6750 ---- 3.090B 2.890A 3.090B 2.840 -.070 2.910 6800 ---- 2.820B 2.640A 2.820B 2.590 -.070 2.660 6850 ---- 2.570B 2.400A 2.570B 2.350 -.070 2.420 6900 ---- 2.330B 2.180A 2.330B 2.130 -.060 2.190 6950 ---- 2.100B 1.970A 2.100B 1.920 -.060 1.980 7000 ---- 1.890B ---- 1.890B 1.730 -.050 1.780 7050 ---- 1.700B ---- 1.700B 1.550 -.050 1.600 7100 ---- 1.530B ---- 1.530B 1.390 -.040 1.430 7150 ---- 1.370B ---- 1.370B 1.240 -.040 1.280 7200 ---- 1.210B ---- 1.210B 1.100 -.040 1.140 7250 ---- 1.080B ---- 1.080B .980 -.040 1.020 7300 ---- .950B ---- .950B .870 -.030 .900 7350 ---- .840B ---- .840B .780 -.020 .800 7400 ---- .740B ---- .740B .690 -.020 .710 7450 ---- .660B ---- .660B .610 -.020 .630 7500 ---- .580B ---- .580B .540 -.010 .550 7550 ---- .510B ---- .510B .480 -.010 .490 7600 ---- .440B ---- .440B .420 -.010 .430 4 7650 ---- .390B ---- .390B .370 -.010 .380 7700 ---- ---- ---- ---- .330 -.010 .340 7800 ---- ---- ---- ---- .260 UNCH .260 7900 ---- ---- ---- ---- .200 -.010 .210 8000 ---- ---- ---- ---- .160 UNCH .160 8100 ---- ---- ---- ---- .120 -.010 .130 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .045 UNCH .045 8600 ---- ---- ---- ---- .035 UNCH .035 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.460B 19.080A 19.460B 19.060 -.120 19.180 4900 ---- 18.510B 18.140A 18.510B 18.110 -.120 18.230 5000 ---- 17.570B 17.190A 17.570B 17.170 -.120 17.290 5100 ---- 16.630B 16.250A 16.630B 16.230 -.120 16.350 5200 ---- 15.690B 15.310A 15.690B 15.290 -.120 15.410 5300 ---- 14.760B 14.380A 14.760B 14.370 -.110 14.480 5400 ---- 13.830B 13.460A 13.830B 13.450 -.110 13.560 5500 ---- 12.920B 12.550A 12.920B 12.530 -.110 12.640 5600 ---- 12.010B 11.650A 12.010B 11.630 -.110 11.740 5700 ---- 11.120B 10.770A 11.120B 10.740 -.110 10.850 5750 ---- 10.680B 10.330A 10.680B 10.310 -.100 10.410 5800 ---- 10.250B 9.900A 10.250B 9.870 -.100 9.970 5850 ---- 9.820B 9.480A 9.820B 9.450 -.090 9.540 5900 ---- 9.390B 9.050A 9.390B 9.020 -.100 9.120 5950 ---- 8.970B 8.640A 8.970B 8.610 -.090 8.700 6000 ---- 8.550B 8.220A 8.550B 8.200 -.080 8.280 6050 ---- 8.130B 7.820A 8.130B 7.790 -.080 7.870 6100 ---- 7.730B 7.420A 7.730B 7.390 -.080 7.470 6150 ---- 7.330B 7.030A 7.330B 7.000 -.080 7.080 6200 ---- 6.930B 6.640A 6.930B 6.610 -.080 6.690 6250 ---- 6.550B 6.260A 6.550B 6.230 -.070 6.300 6300 ---- 6.170B 5.890A 6.170B 5.860 -.070 5.930 6350 ---- 5.800B 5.530A 5.800B 5.500 -.070 5.570 6400 ---- 5.440B 5.180A 5.440B 5.150 -.060 5.210 6450 ---- 5.090B 4.840A 5.090B 4.810 -.060 4.870 6500 ---- 4.750B 4.510A 4.750B 4.480 -.060 4.540 6550 ---- 4.420B 4.200A 4.420B 4.160 -.060 4.220 6600 ---- 4.100B 3.890A 4.100B 3.850 -.060 3.910 6650 ---- 3.810B 3.600A 3.810B 3.560 -.060 3.620 6700 ---- 3.520B 3.320A 3.520B 3.270 -.070 3.340 6750 ---- 3.240B 3.060A 3.240B 3.010 -.060 3.070 6800 ---- 2.970B 2.800A 2.970B 2.750 -.070 2.820 6850 ---- 2.720B 2.570A 2.720B 2.510 -.070 2.580 6900 ---- 2.480B 2.340A 2.480B 2.290 -.070 2.360 1 6950 ---- 2.260B 2.130A 2.260B 2.080 -.070 2.150 7000 ---- 2.050B 1.940A 2.050B 1.880 -.070 1.950 7050 ---- 1.850B 1.760A 1.850B 1.700 -.070 1.770 7100 ---- 1.680B 1.590A 1.680B 1.530 -.070 1.600 7150 ---- 1.510B 1.430A 1.510B 1.380 -.060 1.440 7200 ---- 1.350B ---- 1.350B 1.240 -.050 1.290 1 7250 ---- 1.210B ---- 1.210B 1.110 -.050 1.160 7300 ---- 1.080B ---- 1.080B .990 -.050 1.040 7350 ---- .960B ---- .960B .890 -.040 .930 7400 ---- .860B ---- .860B .790 -.040 .830 7450 ---- .760B ---- .760B .710 -.030 .740 7500 ---- .680B ---- .680B .630 -.030 .660 7550 ---- .600B ---- .600B .560 -.020 .580 1 7600 ---- .530B ---- .530B .500 -.020 .520 11 7650 ---- .470B ---- .470B .440 -.020 .460 4 7700 ---- ---- ---- ---- .400 -.010 .410 7750 ---- ---- ---- ---- .350 -.010 .360 7800 ---- ---- ---- ---- .310 -.010 .320 7850 ---- ---- ---- ---- .280 -.010 .290 7900 ---- ---- ---- ---- .250 -.010 .260 7950 ---- ---- ---- ---- .220 -.010 .230 8000 ---- ---- ---- ---- .200 UNCH .200 2 8050 ---- ---- ---- ---- .180 UNCH .180 8100 ---- ---- ---- ---- .160 UNCH .160 8200 ---- ---- ---- ---- .130 UNCH .130 8300 ---- ---- ---- ---- .100 -.010 .110 8400 ---- ---- ---- ---- .080 -.010 .090 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .050 -.010 .060 2 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .030 -.005 .035 9000 ---- ---- ---- ---- .025 UNCH .025 9100 ---- ---- ---- ---- .020 -.005 .025 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.160 -.120 19.280 4900 ---- ---- ---- ---- 18.220 -.120 18.340 5000 ---- ---- ---- ---- 17.280 -.110 17.390 5100 ---- ---- ---- ---- 16.340 -.120 16.460 5200 ---- ---- ---- ---- 15.410 -.120 15.530 5300 ---- ---- ---- ---- 14.490 -.110 14.600 5400 ---- ---- ---- ---- 13.580 -.110 13.690 5500 ---- ---- ---- ---- 12.670 -.110 12.780 5600 ---- ---- ---- ---- 11.780 -.110 11.890 5700 ---- ---- ---- ---- 10.910 -.100 11.010 5750 ---- ---- ---- ---- 10.480 -.100 10.580 5800 ---- ---- ---- ---- 10.050 -.100 10.150 5850 ---- ---- ---- ---- 9.630 -.100 9.730 5900 ---- ---- ---- ---- 9.210 -.100 9.310 5950 ---- ---- ---- ---- 8.800 -.100 8.900 6000 ---- ---- ---- ---- 8.390 -.100 8.490 6050 ---- ---- ---- ---- 7.990 -.090 8.080 6100 ---- ---- ---- ---- 7.590 -.090 7.680 6150 ---- ---- ---- ---- 7.200 -.090 7.290 6200 ---- ---- ---- ---- 6.820 -.080 6.900 6250 ---- ---- ---- ---- 6.440 -.080 6.520 6300 ---- ---- ---- ---- 6.080 -.070 6.150 6350 ---- ---- ---- ---- 5.720 -.070 5.790 6400 ---- ---- ---- ---- 5.370 -.070 5.440 6450 ---- ---- ---- ---- 5.030 -.060 5.090 6500 ---- ---- ---- ---- 4.700 -.060 4.760 6550 ---- ---- ---- ---- 4.390 -.050 4.440 6600 ---- 4.170B ---- 4.170B 4.080 -.050 4.130 2 6650 ---- 4.030B ---- 4.030B 3.790 -.040 3.830 6700 ---- 3.740B ---- 3.740B 3.510 -.040 3.550 6750 ---- 3.450B ---- 3.450B 3.240 -.040 3.280 6800 ---- 3.190B ---- 3.190B 2.990 -.030 3.020 6850 ---- 2.930B ---- 2.930B 2.750 -.030 2.780 6900 ---- 2.690B ---- 2.690B 2.520 -.030 2.550 6950 ---- 2.460B ---- 2.460B 2.310 -.020 2.330 7000 ---- 2.250B ---- 2.250B 2.100 -.030 2.130 7050 ---- 2.050B ---- 2.050B 1.920 -.020 1.940 7100 ---- 1.860B ---- 1.860B 1.740 -.020 1.760 7150 ---- 1.690B ---- 1.690B 1.580 -.020 1.600 7200 ---- 1.530B ---- 1.530B 1.430 -.020 1.450 7250 ---- 1.380B ---- 1.380B 1.290 -.020 1.310 7300 ---- 1.240B ---- 1.240B 1.160 -.020 1.180 7350 ---- 1.120B ---- 1.120B 1.040 -.020 1.060 7400 ---- 1.000B ---- 1.000B .940 -.010 .950 1 7500 ---- .800B ---- .800B .750 -.020 .770 7600 ---- .630B ---- .630B .600 -.010 .610 7700 ---- .500B ---- .500B .480 -.010 .490 7800 ---- ---- ---- ---- .390 UNCH .390 7900 ---- ---- ---- ---- .310 UNCH .310 8000 ---- ---- ---- ---- .250 UNCH .250 8100 ---- ---- ---- ---- .200 UNCH .200 8200 ---- ---- ---- ---- .160 UNCH .160 8300 ---- ---- ---- ---- .130 UNCH .130 8400 ---- ---- ---- ---- .100 -.010 .110 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.230 -.130 17.360 5100 ---- ---- ---- ---- 16.310 -.120 16.430 5200 ---- ---- ---- ---- 15.400 -.110 15.510 5300 ---- ---- ---- ---- 14.490 -.110 14.600 5400 ---- ---- ---- ---- 13.590 -.110 13.700 5500 ---- ---- ---- ---- 12.690 -.120 12.810 5600 ---- ---- ---- ---- 11.810 -.110 11.920 5700 ---- ---- ---- ---- 10.950 -.100 11.050 5800 ---- ---- ---- ---- 10.090 -.110 10.200 5900 ---- ---- ---- ---- 9.260 -.100 9.360 6000 ---- ---- ---- ---- 8.450 -.090 8.540 6050 ---- ---- ---- ---- 8.050 -.090 8.140 6100 ---- ---- ---- ---- 7.650 -.100 7.750 6150 ---- ---- ---- ---- 7.270 -.090 7.360 6200 ---- ---- ---- ---- 6.890 -.090 6.980 6250 ---- ---- ---- ---- 6.520 -.080 6.600 6300 ---- ---- ---- ---- 6.160 -.080 6.240 6350 ---- ---- ---- ---- 5.800 -.080 5.880 6400 ---- ---- ---- ---- 5.460 -.070 5.530 6450 ---- ---- ---- ---- 5.120 -.070 5.190 6500 ---- ---- ---- ---- 4.800 -.070 4.870 6550 ---- ---- ---- ---- 4.480 -.070 4.550 6600 ---- 4.340B ---- 4.340B 4.180 -.060 4.240 6650 ---- 4.140B ---- 4.140B 3.890 -.060 3.950 6700 ---- 3.850B ---- 3.850B 3.620 -.050 3.670 6750 ---- 3.570B ---- 3.570B 3.350 -.050 3.400 3 6800 ---- 3.300B ---- 3.300B 3.100 -.040 3.140 6850 ---- 3.050B ---- 3.050B 2.860 -.040 2.900 6900 ---- 2.810B ---- 2.810B 2.640 -.030 2.670 6950 ---- 2.580B ---- 2.580B 2.420 -.030 2.450 7000 ---- 2.370B ---- 2.370B 2.220 -.030 2.250 7050 ---- 2.160B ---- 2.160B 2.030 -.030 2.060 7100 ---- 1.980B ---- 1.980B 1.860 -.020 1.880 7150 ---- 1.800B ---- 1.800B 1.690 -.020 1.710 7200 ---- 1.640B ---- 1.640B 1.540 -.020 1.560 7250 ---- 1.480B ---- 1.480B 1.390 -.020 1.410 7300 ---- 1.340B ---- 1.340B 1.260 -.020 1.280 7350 ---- 1.220B ---- 1.220B 1.140 -.020 1.160 7400 ---- 1.100B ---- 1.100B 1.030 -.020 1.050 7500 ---- .890B ---- .890B .830 -.020 .850 7600 ---- .710B ---- .710B .680 -.010 .690 7700 ---- .570B ---- .570B .550 -.010 .560 7800 ---- ---- ---- ---- .440 -.010 .450 7900 ---- ---- ---- ---- .360 -.010 .370 8000 ---- ---- ---- ---- .290 -.010 .300 8100 ---- ---- ---- ---- .230 -.010 .240 8200 ---- ---- ---- ---- .190 UNCH .190 8300 ---- ---- ---- ---- .150 UNCH .150 8400 ---- ---- ---- ---- .120 UNCH .120 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.030 -.130 19.160 4900 ---- ---- ---- ---- 18.110 -.120 18.230 5000 ---- ---- ---- ---- 17.190 -.120 17.310 5100 ---- ---- ---- ---- 16.270 -.120 16.390 5200 ---- ---- ---- ---- 15.370 -.110 15.480 5300 ---- ---- ---- ---- 14.470 -.110 14.580 5400 ---- ---- ---- ---- 13.580 -.110 13.690 5500 ---- ---- ---- ---- 12.700 -.100 12.800 5600 ---- ---- ---- ---- 11.830 -.100 11.930 5700 ---- ---- ---- ---- 10.970 -.100 11.070 5750 ---- ---- ---- ---- 10.550 -.100 10.650 5800 ---- ---- ---- ---- 10.130 -.100 10.230 5850 ---- ---- ---- ---- 9.720 -.090 9.810 5900 ---- ---- ---- ---- 9.310 -.090 9.400 5950 ---- ---- ---- ---- 8.910 -.090 9.000 6000 ---- ---- ---- ---- 8.510 -.090 8.600 6050 ---- ---- ---- ---- 8.120 -.090 8.210 6100 ---- ---- ---- ---- 7.730 -.090 7.820 6150 ---- ---- ---- ---- 7.350 -.090 7.440 6200 ---- ---- ---- ---- 6.980 -.090 7.070 6250 ---- ---- ---- ---- 6.610 -.090 6.700 6300 ---- ---- ---- ---- 6.260 -.080 6.340 6350 ---- ---- ---- ---- 5.910 -.080 5.990 6400 ---- ---- ---- ---- 5.570 -.080 5.650 6450 ---- ---- ---- ---- 5.240 -.070 5.310 6500 ---- ---- ---- ---- 4.920 -.070 4.990 3 6550 ---- ---- ---- ---- 4.610 -.060 4.670 6600 ---- 4.540B ---- 4.540B 4.310 -.060 4.370 6650 ---- 4.240B ---- 4.240B 4.030 -.050 4.080 6700 ---- 3.950B ---- 3.950B 3.750 -.050 3.800 6750 ---- 3.680B ---- 3.680B 3.490 -.040 3.530 6800 ---- 3.410B ---- 3.410B 3.240 -.040 3.280 6850 ---- 3.160B ---- 3.160B 3.000 -.030 3.030 6900 ---- 2.950B ---- 2.950B 2.770 -.030 2.800 6950 ---- 2.720B ---- 2.720B 2.550 -.030 2.580 7000 ---- 2.500B ---- 2.500B 2.350 -.030 2.380 7050 ---- 2.300B ---- 2.300B 2.160 -.030 2.190 7100 ---- 2.110B ---- 2.110B 1.980 -.020 2.000 7150 ---- 1.930B ---- 1.930B 1.810 -.020 1.830 7200 ---- 1.770B ---- 1.770B 1.650 -.030 1.680 7250 ---- 1.610B ---- 1.610B 1.500 -.030 1.530 2 7300 ---- 1.470B ---- 1.470B 1.370 -.020 1.390 7350 ---- 1.330B ---- 1.330B 1.240 -.030 1.270 1 7400 ---- 1.210B ---- 1.210B 1.130 -.020 1.150 7450 ---- 1.100B ---- 1.100B 1.020 -.020 1.040 7500 ---- .990B ---- .990B .930 -.010 .940 7550 ---- .900B ---- .900B .840 -.010 .850 7600 ---- .810B ---- .810B .760 -.010 .770 2 7650 ---- .730B ---- .730B .680 -.020 .700 2 7700 ---- .660B ---- .660B .620 -.010 .630 10 7750 ---- .590B ---- .590B .560 -.010 .570 6 2 7800 ---- .530B ---- .530B .500 -.010 .510 16 18 7850 ---- .470B ---- .470B .460 UNCH .460 7900 .450 .450 .450 .450 .410 -.010 1 .420 24 27 7950 ---- ---- ---- ---- .370 -.010 .380 8000 ---- ---- ---- ---- .340 UNCH .340 8050 ---- ---- ---- ---- .300 -.010 .310 8100 ---- ---- ---- ---- .270 -.010 .280 8200 ---- ---- ---- ---- .220 -.010 .230 8300 ---- ---- ---- ---- .180 -.010 .190 8400 ---- ---- ---- ---- .150 -.010 .160 8500 ---- ---- ---- ---- .130 UNCH .130 8600 ---- ---- ---- ---- .100 -.010 .110 8700 ---- ---- ---- ---- .090 UNCH .090 8800 ---- ---- ---- ---- .070 -.010 .080 8900 ---- ---- ---- ---- .060 UNCH .060 9000 ---- ---- ---- ---- .050 UNCH .050 9100 ---- ---- ---- ---- .040 -.005 .045 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.990 -.140 19.130 4900 ---- ---- ---- ---- 18.090 -.140 18.230 5000 ---- ---- ---- ---- 17.200 -.130 17.330 5100 ---- ---- ---- ---- 16.320 -.130 16.450 5200 ---- ---- ---- ---- 15.440 -.130 15.570 5300 ---- ---- ---- ---- 14.570 -.130 14.700 5400 ---- ---- ---- ---- 13.710 -.120 13.830 5500 ---- ---- ---- ---- 12.860 -.120 12.980 1 5600 ---- ---- ---- ---- 12.020 -.120 12.140 5700 ---- ---- ---- ---- 11.200 -.110 11.310 5750 ---- ---- ---- ---- 10.790 -.110 10.900 5800 ---- ---- ---- ---- 10.390 -.110 10.500 5850 ---- ---- ---- ---- 9.990 -.110 10.100 5900 ---- ---- ---- ---- 9.590 -.110 9.700 5950 ---- ---- ---- ---- 9.200 -.110 9.310 6000 ---- ---- ---- ---- 8.820 -.110 8.930 6050 ---- ---- ---- ---- 8.440 -.110 8.550 6100 ---- ---- ---- ---- 8.070 -.110 8.180 6150 ---- ---- ---- ---- 7.710 -.100 7.810 6200 ---- ---- ---- ---- 7.360 -.090 7.450 6250 ---- ---- ---- ---- 7.010 -.090 7.100 6300 ---- ---- ---- ---- 6.670 -.090 6.760 6350 ---- ---- ---- ---- 6.340 -.090 6.430 6400 ---- ---- ---- ---- 6.020 -.090 6.110 6450 ---- ---- ---- ---- 5.710 -.090 5.800 6500 ---- ---- ---- ---- 5.410 -.080 5.490 6550 ---- ---- ---- ---- 5.120 -.080 5.200 6600 ---- ---- ---- ---- 4.830 -.080 4.910 6650 ---- ---- ---- ---- 4.560 -.080 4.640 6700 ---- ---- ---- ---- 4.300 -.080 4.380 6750 ---- ---- ---- ---- 4.050 -.070 4.120 6800 ---- ---- ---- ---- 3.810 -.070 3.880 6850 ---- ---- ---- ---- 3.580 -.070 3.650 6900 ---- ---- ---- ---- 3.360 -.060 3.420 6950 ---- ---- ---- ---- 3.150 -.060 3.210 7000 ---- ---- ---- ---- 2.950 -.060 3.010 7050 ---- ---- ---- ---- 2.760 -.060 2.820 7100 ---- ---- ---- ---- 2.580 -.060 2.640 7150 ---- ---- ---- ---- 2.410 -.060 2.470 7200 ---- ---- ---- ---- 2.250 -.050 2.300 7250 ---- ---- ---- ---- 2.100 -.050 2.150 7300 ---- ---- ---- ---- 1.960 -.050 2.010 7350 ---- ---- ---- ---- 1.830 -.040 1.870 7400 ---- ---- ---- ---- 1.710 -.040 1.750 7450 ---- ---- ---- ---- 1.590 -.040 1.630 7500 ---- ---- ---- ---- 1.480 -.040 1.520 7550 ---- ---- ---- ---- 1.380 -.040 1.420 7600 ---- ---- ---- ---- 1.290 -.030 1.320 7650 ---- ---- ---- ---- 1.200 -.030 1.230 7700 ---- ---- ---- ---- 1.120 -.030 1.150 7750 ---- ---- ---- ---- 1.040 -.030 1.070 7800 ---- ---- ---- ---- .970 -.030 1.000 7850 ---- ---- ---- ---- .900 -.030 .930 7900 ---- ---- ---- ---- .840 -.030 .870 7950 ---- ---- ---- ---- .780 -.030 .810 8000 ---- ---- ---- ---- .730 -.020 .750 8050 ---- ---- ---- ---- .680 -.020 .700 8100 ---- ---- ---- ---- .630 -.020 .650 8200 ---- ---- ---- ---- .540 -.020 .560 8300 ---- ---- ---- ---- .470 -.020 .490 8400 ---- ---- ---- ---- .410 -.010 .420 8500 ---- ---- ---- ---- .350 -.010 .360 8600 ---- ---- ---- ---- .300 -.010 .310 8700 ---- ---- ---- ---- .260 -.010 .270 8800 ---- ---- ---- ---- .220 -.010 .230 8900 ---- ---- ---- ---- .190 -.010 .200 9000 ---- ---- ---- ---- .160 -.010 .170 9100 ---- ---- ---- ---- .140 -.010 .150 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.960 -.150 19.110 4900 ---- ---- ---- ---- 18.090 -.140 18.230 5000 ---- ---- ---- ---- 17.220 -.140 17.360 5100 ---- ---- ---- ---- 16.350 -.140 16.490 5200 ---- ---- ---- ---- 15.500 -.130 15.630 5300 ---- ---- ---- ---- 14.650 -.140 14.790 5400 ---- ---- ---- ---- 13.820 -.130 13.950 5500 ---- ---- ---- ---- 12.990 -.130 13.120 5600 ---- ---- ---- ---- 12.170 -.130 12.300 5700 ---- ---- ---- ---- 11.370 -.120 11.490 5800 ---- ---- ---- ---- 10.580 -.120 10.700 5850 ---- ---- ---- ---- 10.190 -.120 10.310 5900 ---- ---- ---- ---- 9.810 -.110 9.920 5950 ---- ---- ---- ---- 9.430 -.110 9.540 6000 ---- ---- ---- ---- 9.050 -.110 9.160 6050 ---- ---- ---- ---- 8.690 -.110 8.800 6100 ---- ---- ---- ---- 8.330 -.100 8.430 6150 ---- ---- ---- ---- 7.970 -.110 8.080 6200 ---- ---- ---- ---- 7.630 -.100 7.730 6250 ---- ---- ---- ---- 7.290 -.100 7.390 6300 ---- ---- ---- ---- 6.960 -.100 7.060 6350 ---- ---- ---- ---- 6.640 -.090 6.730 6400 ---- ---- ---- ---- 6.320 -.100 6.420 6450 ---- ---- ---- ---- 6.020 -.090 6.110 6500 ---- ---- ---- ---- 5.720 -.090 5.810 6550 ---- ---- ---- ---- 5.440 -.080 5.520 6600 ---- ---- ---- ---- 5.160 -.080 5.240 6650 ---- ---- ---- ---- 4.890 -.080 4.970 6700 ---- ---- ---- ---- 4.630 -.080 4.710 6750 ---- ---- ---- ---- 4.390 -.070 4.460 6800 ---- ---- ---- ---- 4.150 -.070 4.220 6850 ---- ---- ---- ---- 3.920 -.070 3.990 6900 ---- ---- ---- ---- 3.700 -.070 3.770 6950 ---- ---- ---- ---- 3.490 -.070 3.560 7000 ---- ---- ---- ---- 3.290 -.060 3.350 7050 ---- ---- ---- ---- 3.100 -.060 3.160 7100 ---- ---- ---- ---- 2.920 -.060 2.980 7150 ---- ---- ---- ---- 2.740 -.060 2.800 7200 ---- ---- ---- ---- 2.580 -.050 2.630 7250 ---- ---- ---- ---- 2.430 -.050 2.480 7300 ---- ---- ---- ---- 2.280 -.050 2.330 7350 ---- ---- ---- ---- 2.140 -.050 2.190 7400 ---- ---- ---- ---- 2.010 -.050 2.060 7450 ---- ---- ---- ---- 1.890 -.050 1.940 7500 ---- ---- ---- ---- 1.780 -.040 1.820 7550 ---- ---- ---- ---- 1.670 -.040 1.710 7600 ---- ---- ---- ---- 1.570 -.040 1.610 7650 ---- ---- ---- ---- 1.470 -.040 1.510 7700 ---- ---- ---- ---- 1.390 -.030 1.420 7800 ---- ---- ---- ---- 1.220 -.040 1.260 7900 ---- ---- ---- ---- 1.080 -.030 1.110 8000 ---- ---- ---- ---- .950 -.030 .980 8100 ---- ---- ---- ---- .840 -.020 .860 8200 ---- ---- ---- ---- .740 -.020 .760 8300 ---- ---- ---- ---- .650 -.020 .670 8400 ---- ---- ---- ---- .570 -.020 .590 8500 ---- ---- ---- ---- .500 -.020 .520 8600 ---- ---- ---- ---- .440 -.020 .460 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 18.970 -.160 19.130 4900 ---- ---- ---- ---- 18.110 -.160 18.270 5000 ---- ---- ---- ---- 17.260 -.150 17.410 5100 ---- ---- ---- ---- 16.420 -.150 16.570 5200 ---- ---- ---- ---- 15.580 -.150 15.730 5300 ---- ---- ---- ---- 14.750 -.150 14.900 5400 ---- ---- ---- ---- 13.930 -.150 14.080 5500 ---- ---- ---- ---- 13.130 -.130 13.260 5600 ---- ---- ---- ---- 12.330 -.130 12.460 5700 ---- ---- ---- ---- 11.540 -.130 11.670 5800 ---- ---- ---- ---- 10.770 -.130 10.900 5850 ---- ---- ---- ---- 10.390 -.120 10.510 5900 ---- ---- ---- ---- 10.010 -.130 10.140 5950 ---- ---- ---- ---- 9.640 -.120 9.760 6000 ---- ---- ---- ---- 9.280 -.120 9.400 6050 ---- ---- ---- ---- 8.920 -.110 9.030 6100 ---- ---- ---- ---- 8.560 -.120 8.680 6150 ---- ---- ---- ---- 8.220 -.110 8.330 6200 ---- ---- ---- ---- 7.880 -.110 7.990 6250 ---- ---- ---- ---- 7.550 -.110 7.660 6300 ---- ---- ---- ---- 7.220 -.110 7.330 6350 ---- ---- ---- ---- 6.910 -.100 7.010 6400 ---- ---- ---- ---- 6.600 -.100 6.700 6450 ---- ---- ---- ---- 6.300 -.100 6.400 6500 ---- ---- ---- ---- 6.010 -.100 6.110 1 6550 ---- ---- ---- ---- 5.730 -.090 5.820 6600 ---- ---- ---- ---- 5.460 -.090 5.550 6650 ---- ---- ---- ---- 5.190 -.090 5.280 6700 ---- ---- ---- ---- 4.940 -.080 5.020 6750 ---- ---- ---- ---- 4.690 -.080 4.770 6800 ---- ---- ---- ---- 4.450 -.080 4.530 6850 ---- ---- ---- ---- 4.230 -.070 4.300 6900 ---- ---- ---- ---- 4.010 -.070 4.080 6950 ---- ---- ---- ---- 3.800 -.070 3.870 7000 ---- ---- ---- ---- 3.590 -.080 3.670 7050 ---- ---- ---- ---- 3.400 -.070 3.470 7100 ---- ---- ---- ---- 3.220 -.070 3.290 7150 ---- ---- ---- ---- 3.050 -.060 3.110 7200 ---- ---- ---- ---- 2.880 -.060 2.940 7250 ---- ---- ---- ---- 2.720 -.060 2.780 7300 ---- ---- ---- ---- 2.570 -.060 2.630 7350 ---- ---- ---- ---- 2.430 -.060 2.490 7400 ---- ---- ---- ---- 2.300 -.050 2.350 7500 ---- ---- ---- ---- 2.050 -.050 2.100 7600 ---- ---- ---- ---- 1.840 -.040 1.880 7700 ---- ---- ---- ---- 1.640 -.040 1.680 7800 ---- ---- ---- ---- 1.470 -.040 1.510 7900 ---- ---- ---- ---- 1.310 -.040 1.350 8000 ---- ---- ---- ---- 1.170 -.040 1.210 8100 ---- ---- ---- ---- 1.050 -.030 1.080 8200 ---- ---- ---- ---- .940 -.020 .960 8300 ---- ---- ---- ---- .840 -.020 .860 8400 ---- ---- ---- ---- .750 -.020 .770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 528 5222 41431 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB UNCH CAB 34 5500 ---- ---- ---- ---- CAB UNCH CAB 210 5600 ---- ---- ---- ---- CAB UNCH CAB 79 5700 ---- ---- ---- ---- CAB UNCH CAB 299 5750 ---- ---- ---- ---- CAB UNCH CAB 324 5800 ---- ---- ---- ---- CAB UNCH CAB 60 5850 ---- ---- ---- ---- CAB UNCH CAB 16 5900 ---- ---- ---- ---- CAB UNCH CAB 206 5950 ---- ---- ---- ---- CAB UNCH CAB 52 6000 ---- ---- ---- ---- CAB UNCH CAB 488 6050 ---- ---- ---- ---- CAB UNCH CAB 86 6100 ---- ---- ---- ---- CAB UNCH CAB 1 196 6150 ---- ---- ---- ---- CAB UNCH CAB 201 6200 ---- ---- ---- ---- CAB UNCH CAB 1 231 6225 ---- ---- ---- ---- CAB UNCH CAB 13 6250 .010 .010 .010 .010 CAB UNCH 2 CAB 164 6275 ---- ---- ---- ---- CAB UNCH CAB 86 6300 ---- ---- ---- ---- CAB UNCH CAB 5 550 6325 ---- ---- ---- ---- CAB UNCH CAB 238 6350 ---- ---- ---- ---- CAB -.005 .005 454 6375 ---- ---- ---- ---- CAB -.005 .005 117 6400 .005 .005 .005 .005 CAB -.005 2 .005 337 6425 ---- ---- .005A .005A CAB -.010 .010 47 6450 ---- ---- .005A .005A CAB -.015 1 .015 198 6475 .010 .010 .010 .010 .005 -.015 2 .020 84 6500 ---- ---- .010A .010A .010 -.015 .025 3 407 6525 ---- ---- .015A .015A .020 -.015 .035 17 6550 .035 .035 .010 .025B .030 -.020 60 .050 167 6575 .050 .050 .030A .050 .050 -.020 10 .070 11 129 6600 ---- ---- .045A .045A .090 -.020 .110 215 129 6625 .080 .130B .050A .090A .130 -.040 2 .170 8 26 6650 ---- ---- .090A .090A .190 -.050 1 .240 44 293 6675 .180 .290B .150A .290B .280 -.040 12 .320 4 220 6700 .330 .390B .160 .390B .400 -.020 166 .420 42 3651 6725 .460 .550B .310A .550B .560 +.020 2 .540 9 4369 6750 ---- .730B .420A .420A .740 +.030 10 .710 14 4254 6775 .840 .930B .570A .700A .940 +.030 4 .910 4 2253 6800 1.140 1.150B .740A 1.140 1.150 +.040 3 1.110 35 1000 6825 1.240 1.380B .940A 1.380B 1.390 +.060 2 1.330 324 1285 6850 ---- 1.620B 1.150A 1.150A 1.620 +.070 1.550 370 1241 6875 ---- 1.860B 1.370A 1.370A 1.870 +.090 1.780 253 1232 6900 2.080 2.100B 1.600A 2.080 2.110 +.090 2 2.020 101 6925 ---- 2.290B 1.850A 1.850A 2.360 +.090 2.270 6950 ---- ---- 2.090A 2.090A 2.610 +.100 2.510 4 69 6975 ---- ---- 2.340A 2.340A 2.860 +.100 2.760 1 1 7000 ---- ---- 2.590A 2.590A 3.110 +.100 3.010 5 33 7025 ---- ---- ---- ---- 3.360 +.100 3.260 7050 ---- ---- ---- ---- 3.610 +.100 3.510 1 1 7100 ---- ---- ---- ---- 4.110 +.100 4.010 76 7150 ---- ---- ---- ---- 4.610 +.100 4.510 7200 ---- ---- ---- ---- 5.110 +.100 5.010 5 7250 ---- ---- ---- ---- 5.600 +.090 1 5.510 1 7300 ---- ---- ---- ---- 6.100 +.090 6.010 1 7350 ---- ---- ---- ---- 6.600 +.090 6.510 7400 ---- ---- ---- ---- 7.100 +.090 7.010 7450 ---- ---- ---- ---- 7.600 +.090 7.510 7500 ---- ---- ---- ---- 8.100 +.100 8.000 1 7550 ---- ---- ---- ---- 8.600 +.100 8.500 20 7600 ---- ---- ---- ---- 9.100 +.100 9.000 7650 ---- ---- ---- ---- 9.600 +.100 9.500 7700 ---- ---- ---- ---- 10.100 +.100 10.000 7750 ---- ---- ---- ---- 10.600 +.100 10.500 7800 ---- ---- ---- ---- 11.100 +.100 11.000 7850 ---- ---- ---- ---- 11.600 +.100 11.500 8 7900 ---- ---- ---- ---- 12.100 +.100 12.000 7950 ---- ---- ---- ---- 12.600 +.100 12.500 8000 ---- ---- ---- ---- 13.100 +.100 13.000 8050 ---- ---- ---- ---- 13.600 +.100 13.500 8100 ---- ---- ---- ---- 14.100 +.100 14.000 8200 ---- ---- ---- ---- 15.100 +.100 15.000 8300 ---- ---- ---- ---- 16.090 +.090 16.000 8400 ---- ---- ---- ---- 17.090 +.090 17.000 8500 ---- ---- ---- ---- 18.090 +.090 18.000 8600 ---- ---- ---- ---- 19.090 +.090 19.000 8700 ---- ---- ---- ---- 20.090 +.090 20.000 8800 ---- ---- ---- ---- 21.090 +.090 21.000 6 8900 ---- ---- ---- ---- 22.090 +.090 22.000 9000 ---- ---- ---- ---- 23.090 +.090 23.000 9100 ---- ---- ---- ---- 24.090 +.100 23.990 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 13 4900 ---- ---- ---- ---- CAB -.005 .005 8 5000 ---- ---- ---- ---- CAB -.005 .005 52 5100 ---- ---- ---- ---- CAB -.005 .005 2 5200 ---- ---- ---- ---- CAB -.005 .005 2 5300 ---- ---- ---- ---- CAB -.005 .005 181 5400 ---- ---- ---- ---- CAB -.010 .010 374 5500 ---- ---- ---- ---- CAB -.010 .010 1 165 5600 ---- ---- ---- ---- CAB -.010 .010 2 107 5700 ---- ---- ---- ---- .005 -.010 .015 80 5750 ---- ---- ---- ---- .005 -.010 .015 70 5800 ---- ---- ---- ---- .005 -.015 .020 105 5850 ---- ---- ---- ---- .005 -.015 .020 5900 .020 .020 .020 .020 .010 -.010 1 .020 15 65 5950 ---- ---- ---- ---- .015 -.010 .025 1 5 6000 ---- ---- ---- ---- .020 -.010 .030 15 78 6050 ---- ---- .030A .030A .025 -.010 .035 33 6100 .030 .035B .030 .035B .035 -.005 3 .040 176 6150 ---- ---- .045A .045A .050 UNCH .050 62 62 6200 ---- ---- .060A .060A .070 UNCH .070 3 89 6250 ---- ---- .080A .080A .090 UNCH .090 3 91 6300 .090 .120B .090 .120B .120 UNCH 1 .120 44 258 6350 ---- ---- .130A .130A .170 +.010 .160 11 64 6400 .200 .210B .170A .190A .220 +.010 1 .210 5 253 6450 .220 .270B .220 .270B .290 +.010 119 .280 7 138 6500 .330 .380 .300A .380 .380 +.010 3 .370 20 146 6550 ---- .490B .390A .390A .500 +.020 1 .480 8 95 6600 .500 .630B .500 .630B .640 +.020 1 .620 7 180 6650 ---- .810B .650A .650A .810 +.020 .790 88 6700 .910 1.020B .780 1.020B 1.020 +.030 3 .990 221 6750 1.080 1.270B 1.020A 1.270B 1.270 +.040 2 1.230 1 41 6800 ---- 1.560B 1.270A 1.270A 1.550 +.040 1.510 3 9 6850 ---- 1.870B 1.550A 1.550A 1.880 +.060 1.820 1 72 6900 ---- 2.230B 1.870A 1.870A 2.230 +.060 2.170 9 21 6950 ---- 2.620B 2.230A 2.230A 2.630 +.080 2.550 7000 ---- 3.040B 2.620A 2.620A 3.040 +.080 2.960 2 7050 ---- 3.480B 3.030A 3.030A 3.480 +.090 3.390 7100 ---- 3.930B 3.460A 3.460A 3.930 +.090 3.840 9 7150 ---- 4.400B 3.920A 3.920A 4.400 +.090 4.310 7200 ---- 4.880B 4.390A 4.390A 4.880 +.100 4.780 1 7250 ---- 5.360B 4.860A 4.860A 5.360 +.100 5.260 7300 ---- 5.850B 5.350A 5.350A 5.850 +.100 5.750 1 7350 ---- 6.340B 5.830A 5.830A 6.340 +.100 6.240 7400 ---- 6.830B 6.330A 6.330A 6.830 +.100 6.730 7450 ---- 7.330B 6.820A 6.820A 7.330 +.110 7.220 1 7500 ---- 7.790B 7.310A 7.310A 7.820 +.100 7.720 7550 ---- ---- 7.810A 7.810A 8.320 +.110 8.210 7600 ---- ---- ---- ---- 8.810 +.100 8.710 7650 ---- ---- ---- ---- 9.310 +.100 9.210 7700 ---- ---- ---- ---- 9.810 +.110 9.700 7750 ---- ---- ---- ---- 10.310 +.110 10.200 7800 ---- ---- ---- ---- 10.810 +.110 10.700 7850 ---- ---- ---- ---- 11.300 +.100 11.200 7900 ---- ---- ---- ---- 11.800 +.110 11.690 7950 ---- ---- ---- ---- 12.300 +.110 12.190 8000 ---- ---- ---- ---- 12.800 +.110 12.690 8050 ---- ---- ---- ---- 13.300 +.110 13.190 8100 ---- ---- ---- ---- 13.800 +.110 13.690 8150 ---- ---- ---- ---- 14.290 +.110 14.180 8200 ---- ---- ---- ---- 14.790 +.110 14.680 8300 ---- ---- ---- ---- 15.790 +.110 15.680 8400 ---- ---- ---- ---- 16.790 +.120 16.670 8500 ---- ---- ---- ---- 17.780 +.110 17.670 8600 ---- ---- ---- ---- 18.780 +.110 18.670 7 8700 ---- ---- ---- ---- 19.770 +.110 19.660 8800 ---- ---- ---- ---- 20.770 +.110 20.660 14 8900 ---- ---- ---- ---- 21.770 +.110 21.660 7 9000 ---- ---- ---- ---- 22.760 +.110 22.650 9100 ---- ---- ---- ---- 23.760 +.110 23.650 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -.005 .005 5 5300 ---- ---- ---- ---- .005 UNCH .005 26 5400 ---- ---- ---- ---- .005 -.005 .010 31 5500 ---- ---- ---- ---- .010 UNCH .010 23 5600 ---- ---- ---- ---- .015 -.005 .020 34 5700 ---- ---- ---- ---- .025 -.005 .030 44 5750 ---- ---- ---- ---- .030 -.005 .035 5 5800 ---- ---- ---- ---- .040 -.005 .045 21 5850 ---- ---- ---- ---- .045 -.005 .050 1 5900 ---- ---- ---- ---- .060 -.010 1 .070 55 5950 ---- ---- ---- ---- .070 -.010 .080 2 6000 .090 .090 .090 .090 .090 -.010 4 .100 9 6050 ---- ---- .110A .110A .110 -.010 .120 6100 ---- ---- .130A .130A .140 -.010 1 .150 2 28 6150 ---- ---- .150A .150A .170 -.010 1 .180 11 6200 ---- ---- .180A .180A .220 UNCH 1 .220 4 62 6250 ---- ---- .230A .230A .260 -.010 .270 8 6300 .280 .310B .270A .310B .320 UNCH 2 .320 2 219 6350 .350 .380B .330A .340A .390 UNCH 60 .390 118 6400 ---- ---- .400A .400A .480 +.010 1 .470 1 245 6450 ---- ---- .490A .490A .580 +.010 80 .570 7 6500 .610 .680B .590A .680B .700 +.020 83 .680 8 6550 .760 .820B .710A .820B .840 +.020 2 .820 1 5 6600 ---- .990B .850A .850A 1.000 +.020 .980 1 6650 ---- 1.180B 1.010A 1.010A 1.190 +.030 1.160 6700 1.220 1.390B 1.200A 1.390B 1.400 +.030 10 1.370 30 6750 ---- 1.650B 1.410A 1.410A 1.640 +.040 1.600 6800 ---- 1.920B 1.650A 1.650A 1.920 +.050 1.870 6850 ---- 2.230B 1.920A 1.920A 2.210 +.050 2.160 1 6900 ---- 2.540B 2.220A 2.220A 2.540 +.060 2.480 1 6950 ---- 2.900B 2.540A 2.540A 2.900 +.070 2.830 7000 ---- 3.280B 2.900A 2.900A 3.270 +.070 3.200 11 7050 ---- 3.680B 3.270A 3.270A 3.670 +.080 3.590 7100 ---- 4.100B 3.670A 3.670A 4.090 +.080 4.010 7150 ---- 4.530B 4.080A 4.080A 4.530 +.090 4.440 7200 ---- 4.980B 4.510A 4.510A 4.980 +.100 4.880 7250 ---- 5.430B 4.960A 4.960A 5.440 +.100 5.340 7300 ---- 5.900B 5.420A 5.420A 5.900 +.090 5.810 7350 ---- 6.380B 5.890A 5.890A 6.380 +.100 6.280 7400 ---- 6.860B 6.360A 6.360A 6.860 +.100 6.760 7450 ---- 7.340B 6.840A 6.840A 7.340 +.100 7.240 1 7500 ---- 7.830B 7.320A 7.320A 7.830 +.110 7.720 7550 ---- 8.320B 7.810A 7.810A 8.320 +.110 8.210 20 7600 ---- 8.810B 8.300A 8.300A 8.810 +.110 8.700 7650 ---- 9.300B 8.790A 8.790A 9.300 +.110 9.190 7700 ---- 9.790B 9.280A 9.280A 9.790 +.110 9.680 7750 ---- 10.280B 9.770A 9.770A 10.290 +.110 10.180 7800 ---- 10.780B 10.270A 10.270A 10.780 +.110 10.670 7850 ---- 11.270B 10.760A 10.760A 11.270 +.110 11.160 7900 ---- 11.760B 11.260A 11.260A 11.770 +.110 11.660 7950 ---- 12.230B 11.750A 11.750A 12.260 +.110 12.150 8000 ---- ---- 12.250A 12.250A 12.760 +.110 12.650 8050 ---- ---- ---- ---- 13.260 +.110 13.150 8100 ---- ---- ---- ---- 13.750 +.110 13.640 6 8150 ---- ---- ---- ---- 14.250 +.110 14.140 8200 ---- ---- ---- ---- 14.740 +.110 14.630 8300 ---- ---- ---- ---- 15.740 +.120 15.620 8400 ---- ---- ---- ---- 16.730 +.110 16.620 8500 ---- ---- ---- ---- 17.720 +.110 17.610 8600 ---- ---- ---- ---- 18.710 +.110 18.600 8700 ---- ---- ---- ---- 19.710 +.110 19.600 6 8800 ---- ---- ---- ---- 20.700 +.110 20.590 8900 ---- ---- ---- ---- 21.690 +.110 21.580 9000 ---- ---- ---- ---- 22.690 +.110 22.580 6 9100 ---- ---- ---- ---- 23.680 +.110 23.570 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 +.005 CAB 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 1 5100 ---- ---- ---- ---- .010 UNCH .010 5 5200 ---- ---- ---- ---- .015 +.005 .010 36 5300 ---- ---- ---- ---- .020 +.005 .015 10 5400 ---- ---- ---- ---- .025 UNCH .025 5500 ---- ---- ---- ---- .035 UNCH .035 5600 ---- ---- ---- ---- .050 UNCH .050 5 9 5700 ---- ---- ---- ---- .070 UNCH .070 3 5750 ---- ---- ---- ---- .080 UNCH .080 5800 ---- ---- ---- ---- .100 UNCH .100 5 20 5850 ---- ---- .110A .110A .120 UNCH .120 85 5900 ---- ---- .130A .130A .140 UNCH .140 31 5950 ---- ---- .150A .150A .160 UNCH .160 8 6000 ---- ---- .170A .170A .190 UNCH .190 10 6050 ---- ---- .200A .200A .220 -.010 .230 6100 ---- ---- .230A .230A .260 -.010 .270 9 6150 ---- ---- .280A .280A .310 -.010 .320 11 6200 ---- ---- .320A .320A .360 -.010 .370 5 173 6250 .370 .410B .370 .410B .430 UNCH 2 .430 3 4 6300 .450 .490B .440A .490B .500 -.010 60 .510 1 9 6350 ---- ---- .510A .510A .590 UNCH .590 3 4 6400 ---- ---- .600A .600A .690 UNCH .690 7 6450 ---- ---- .700A .700A .810 +.010 .800 6500 ---- ---- .820A .820A .940 +.010 .930 5 6550 1.080 1.080 .950A 1.080 1.090 +.020 1 1.070 6600 ---- 1.250B 1.110A 1.110A 1.260 +.020 1.240 25 6650 1.450 1.450 1.270A 1.350A 1.450 +.020 2 1.430 2 6700 1.540 1.660B 1.460A 1.660B 1.670 +.030 1 1.640 1 6 6750 ---- 1.910B 1.680A 1.680A 1.910 +.040 1.870 6800 ---- 2.170B 1.910A 1.910A 2.170 +.040 2.130 1 13 6850 ---- 2.470B 2.180A 2.180A 2.460 +.050 2.410 1 6900 ---- 2.780B 2.470A 2.470A 2.770 +.050 2.720 16 6950 ---- 3.110B 2.780A 2.780A 3.110 +.060 3.050 7000 ---- 3.460B 3.110A 3.110A 3.470 +.070 3.400 7050 ---- 3.840B 3.470A 3.470A 3.850 +.080 3.770 7100 ---- 4.240B 3.840A 3.840A 4.240 +.080 4.160 7150 ---- 4.650B 4.240A 4.240A 4.660 +.090 4.570 7200 ---- 5.080B 4.640A 4.640A 5.080 +.080 5.000 7250 ---- 5.520B 5.070A 5.070A 5.520 +.090 5.430 1 7300 ---- 5.970B 5.510A 5.510A 5.970 +.090 5.880 7350 ---- 6.420B 5.960A 5.960A 6.430 +.090 6.340 7400 ---- 6.890B 6.410A 6.410A 6.900 +.100 6.800 7450 ---- 7.360B 6.880A 6.880A 7.370 +.100 7.270 7500 ---- 7.840B 7.350A 7.350A 7.840 +.100 7.740 7550 ---- 8.320B 7.830A 7.830A 8.320 +.100 8.220 7600 ---- 8.800B 8.310A 8.310A 8.800 +.100 8.700 7650 ---- 9.290B 8.790A 8.790A 9.290 +.100 9.190 7700 ---- 9.770B 9.280A 9.280A 9.770 +.100 9.670 1 7750 ---- 10.260B 9.760A 9.760A 10.260 +.100 10.160 7800 ---- 10.750B 10.250A 10.250A 10.750 +.100 10.650 7850 ---- 11.240B 10.740A 10.740A 11.240 +.100 11.140 7900 ---- 11.730B 11.230A 11.230A 11.730 +.100 11.630 7950 ---- 12.220B 11.720A 11.720A 12.230 +.110 12.120 8000 ---- 12.710B 12.210A 12.210A 12.720 +.110 12.610 8050 ---- 13.210B 12.700A 12.700A 13.210 +.110 13.100 8100 ---- 13.700B 13.200A 13.200A 13.700 +.100 13.600 8150 ---- 14.190B 13.690A 13.690A 14.200 +.110 14.090 8200 ---- 14.680B 14.180A 14.180A 14.690 +.100 14.590 8300 ---- 15.670B 15.170A 15.170A 15.680 +.110 15.570 8400 ---- 16.660B 16.160A 16.160A 16.670 +.110 16.560 8500 ---- 17.650B 17.150A 17.150A 17.660 +.110 17.550 8600 ---- 18.640B 18.140A 18.140A 18.650 +.110 18.540 8700 ---- 19.630B 19.120A 19.120A 19.640 +.110 19.530 8800 ---- 20.620B 20.110A 20.110A 20.630 +.110 20.520 6 8900 ---- 21.600B 21.100A 21.100A 21.620 +.110 21.510 12 9000 ---- 22.590B 22.090A 22.090A 22.610 +.110 22.500 6 9100 ---- 23.580B 23.080A 23.080A 23.600 +.110 23.490 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .050 +.005 .045 5500 ---- ---- ---- ---- .070 UNCH .070 15 5600 ---- ---- ---- ---- .090 UNCH .090 1 5700 ---- ---- ---- ---- .120 UNCH .120 15 5750 ---- ---- ---- ---- .140 UNCH .140 5800 ---- ---- ---- ---- .160 UNCH .160 4 5850 ---- ---- ---- ---- .190 UNCH .190 5900 ---- ---- .210A .210A .220 UNCH .220 5950 ---- ---- .240A .240A .250 UNCH .250 6000 ---- ---- .270A .270A .290 UNCH .290 5 6050 ---- ---- .310A .310A .340 +.010 .330 2 6100 ---- ---- .340A .340A .390 +.010 .380 6150 ---- ---- .400A .400A .450 +.010 .440 6200 ---- ---- .450A .450A .510 +.010 .500 1 6250 ---- ---- .520A .520A .590 +.020 .570 6300 ---- ---- .590A .590A .670 +.010 .660 6350 ---- ---- .680A .680A .770 +.020 .750 6400 ---- ---- .770A .770A .870 +.020 .850 6450 ---- ---- .880A .880A .990 +.020 .970 6500 ---- 1.110B 1.000A 1.000A 1.130 +.030 1.100 1 6550 ---- ---- 1.140A 1.140A 1.280 +.030 1.250 6600 ---- ---- 1.290A 1.290A 1.440 +.030 1.410 6650 ---- 1.610B 1.460A 1.460A 1.630 +.040 1.590 6700 ---- 1.820B 1.650A 1.650A 1.830 +.040 1.790 6750 ---- 2.040B 1.850A 1.850A 2.060 +.050 2.010 3 6800 ---- 2.290B 2.070A 2.070A 2.300 +.040 2.260 6850 ---- 2.560B 2.320A 2.320A 2.570 +.050 2.520 6900 ---- 2.850B 2.580A 2.580A 2.860 +.060 2.800 1 6950 ---- 3.160B 2.870A 2.870A 3.170 +.060 3.110 7000 ---- 3.480B 3.180A 3.180A 3.500 +.070 3.430 4 7050 ---- 3.830B 3.500A 3.500A 3.850 +.070 3.780 7100 ---- 4.200B 3.850A 3.850A 4.210 +.070 4.140 7150 ---- 4.580B 4.220A 4.220A 4.600 +.080 4.520 7200 ---- 4.980B 4.600A 4.600A 5.000 +.080 4.920 7250 ---- 5.390B 4.990A 4.990A 5.410 +.080 5.330 7300 ---- 5.810B 5.400A 5.400A 5.830 +.080 5.750 7350 ---- 6.240B 5.820A 5.820A 6.270 +.090 6.180 7400 ---- 6.690B 6.260A 6.260A 6.710 +.090 6.620 7450 ---- 7.140B 6.700A 6.700A 7.170 +.100 7.070 7500 ---- 7.600B 7.150A 7.150A 7.620 +.090 7.530 7550 ---- 8.060B 7.610A 7.610A 8.090 +.100 7.990 7600 ---- 8.530B 8.080A 8.080A 8.550 +.100 8.450 7650 ---- 9.000B 8.550A 8.550A 9.030 +.110 8.920 7700 ---- 9.480B 9.020A 9.020A 9.500 +.100 9.400 7750 ---- 9.960B 9.500A 9.500A 9.980 +.110 9.870 7800 ---- 10.440B 9.970A 9.970A 10.460 +.110 10.350 7850 ---- 10.920B 10.460A 10.460A 10.940 +.100 10.840 7900 ---- 11.410B 10.940A 10.940A 11.430 +.110 11.320 7950 ---- 11.890B 11.420A 11.420A 11.910 +.110 11.800 8000 ---- 12.380B 11.910A 11.910A 12.400 +.110 12.290 6 8100 ---- 13.350B 12.880A 12.880A 13.380 +.110 13.270 8200 ---- 14.330B 13.860A 13.860A 14.360 +.120 14.240 8300 ---- 15.310B 14.840A 14.840A 15.340 +.120 15.220 8400 ---- 16.290B 15.820A 15.820A 16.320 +.110 16.210 8500 ---- 17.270B 16.800A 16.800A 17.310 +.120 17.190 8600 ---- 18.260B 17.780A 17.780A 18.290 +.120 18.170 8700 ---- 19.240B 18.770A 18.770A 19.280 +.120 19.160 12 8800 ---- 20.220B 19.750A 19.750A 20.260 +.120 20.140 8900 ---- 21.210B 20.740A 20.740A 21.250 +.120 21.130 10 9000 ---- 22.190B 21.720A 21.720A 22.230 +.120 22.110 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .030 UNCH .030 4900 ---- ---- ---- ---- .035 UNCH .035 5000 ---- .050B ---- .050B .045 UNCH .045 5100 ---- ---- ---- ---- .050 UNCH .050 5200 ---- ---- ---- ---- .060 UNCH .060 5300 ---- ---- ---- ---- .080 UNCH .080 5400 ---- .100B ---- .100B .100 +.010 .090 5500 ---- ---- ---- ---- .120 UNCH .120 2 5600 ---- ---- ---- ---- .150 +.010 .140 1 5700 ---- ---- ---- ---- .190 +.010 .180 5750 ---- ---- ---- ---- .210 UNCH .210 5800 ---- ---- ---- ---- .240 +.010 .230 5850 ---- ---- ---- ---- .270 +.010 .260 5900 ---- ---- .290A .290A .310 +.010 .300 8 5950 ---- ---- .330A .330A .350 +.010 .340 6000 ---- ---- .370A .370A .400 +.020 .380 18 6050 ---- ---- .410A .410A .450 +.010 .440 6100 ---- ---- .460A .460A .510 +.010 .500 2 6150 ---- ---- .530A .530A .580 +.020 .560 6200 ---- ---- .590A .590A .650 +.010 .640 6250 ---- ---- .670A .670A .740 +.020 .720 6300 ---- ---- .750A .750A .830 +.020 .810 6350 ---- ---- .840A .840A .940 +.020 .920 6400 ---- ---- .950A .950A 1.050 +.020 1.030 6450 ---- ---- 1.060A 1.060A 1.180 +.020 1.160 6500 ---- ---- 1.190A 1.190A 1.320 +.020 1.300 6550 ---- ---- 1.340A 1.340A 1.480 +.030 1.450 6600 ---- ---- 1.490A 1.490A 1.650 +.030 1.620 6650 ---- 1.810B 1.670A 1.670A 1.840 +.040 1.800 6700 ---- 2.020B 1.860A 1.860A 2.040 +.040 2.000 6750 ---- 2.250B 2.070A 2.070A 2.270 +.050 2.220 6800 ---- 2.490B 2.290A 2.290A 2.510 +.050 2.460 6850 ---- 2.760B 2.530A 2.530A 2.770 +.050 2.720 6900 ---- 3.040B 2.790A 2.790A 3.050 +.050 3.000 6950 ---- 3.350B 3.070A 3.070A 3.350 +.050 3.300 7000 ---- 3.670B 3.370A 3.370A 3.670 +.060 3.610 7050 ---- 4.000B 3.690A 3.690A 4.010 +.060 3.950 7100 ---- 4.350B 4.030A 4.030A 4.370 +.070 4.300 7150 ---- 4.720B 4.380A 4.380A 4.740 +.070 4.670 7200 ---- 5.100B 4.750A 4.750A 5.120 +.070 5.050 7250 ---- 5.500B 5.130A 5.130A 5.520 +.080 5.440 7300 ---- 5.910B 5.520A 5.520A 5.930 +.080 5.850 7350 ---- 6.330B 5.930A 5.930A 6.350 +.080 6.270 7400 ---- 6.760B 6.350A 6.350A 6.780 +.090 6.690 7450 ---- 7.200B 6.780A 6.780A 7.220 +.090 7.130 7500 ---- 7.650B 7.220A 7.220A 7.670 +.090 7.580 7550 ---- 8.100B 7.660A 7.660A 8.130 +.100 8.030 7600 ---- 8.560B 8.120A 8.120A 8.590 +.110 8.480 7650 ---- 9.020B 8.570A 8.570A 9.050 +.100 8.950 7700 ---- 9.490B 9.040A 9.040A 9.520 +.110 9.410 7750 ---- 9.960B 9.510A 9.510A 9.990 +.110 9.880 7800 ---- 10.430B 9.980A 9.980A 10.470 +.110 10.360 7900 ---- 11.390B 10.930A 10.930A 11.420 +.110 11.310 8000 ---- 12.350B 11.890A 11.890A 12.390 +.120 12.270 8100 ---- 13.320B 12.850A 12.850A 13.350 +.110 13.240 6 8200 ---- 14.290B 13.820A 13.820A 14.330 +.120 14.210 8300 ---- 15.260B 14.790A 14.790A 15.300 +.120 15.180 8400 ---- 16.230B 15.770A 15.770A 16.270 +.110 16.160 5 8500 ---- 17.210B 16.740A 16.740A 17.250 +.110 17.140 8600 ---- 18.190B 17.720A 17.720A 18.230 +.120 18.110 8700 ---- 19.160B 18.700A 18.700A 19.210 +.120 19.090 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 UNCH .045 4900 ---- ---- ---- ---- .050 UNCH .050 5000 ---- ---- ---- ---- .070 +.010 .060 5100 ---- ---- ---- ---- .080 UNCH .080 5200 ---- ---- ---- ---- .100 +.010 .090 5300 ---- ---- ---- ---- .110 UNCH .110 3 5400 ---- ---- ---- ---- .140 UNCH .140 5500 ---- ---- ---- ---- .170 UNCH .170 2 5600 ---- ---- ---- ---- .210 UNCH .210 5700 ---- ---- ---- ---- .260 +.010 .250 1 5750 ---- ---- ---- ---- .290 +.010 .280 1 5800 ---- ---- ---- ---- .320 UNCH .320 5850 ---- ---- ---- ---- .360 +.010 .350 5900 ---- ---- .390A .390A .410 +.010 .400 5950 ---- ---- .430A .430A .450 +.010 .440 6000 ---- ---- .480A .480A .510 +.010 .500 61 6050 ---- ---- .540A .540A .570 +.010 .560 6100 ---- ---- .600A .600A .640 +.020 .620 5 15 6150 ---- ---- .670A .670A .720 +.020 .700 6200 ---- ---- .740A .740A .800 +.020 .780 6250 ---- ---- .820A .820A .890 +.020 .870 6300 ---- ---- .920A .920A 1.000 +.030 .970 6350 ---- ---- 1.020A 1.020A 1.110 +.030 1.080 71 6400 ---- ---- 1.130A 1.130A 1.230 +.030 1.200 3 6450 ---- ---- 1.250A 1.250A 1.370 +.040 1.330 1 6500 ---- ---- 1.390A 1.390A 1.510 +.030 1.480 3 6550 ---- ---- 1.540A 1.540A 1.680 +.040 1.640 6600 ---- 1.820B 1.700A 1.700A 1.850 +.040 1.810 6650 ---- 2.010B 1.870A 1.870A 2.040 +.040 2.000 1 6700 ---- 2.220B 2.060A 2.060A 2.250 +.050 2.200 6750 ---- 2.440B 2.270A 2.270A 2.470 +.050 2.420 1 6800 ---- 2.690B 2.490A 2.490A 2.710 +.050 2.660 6850 ---- 2.950B 2.730A 2.730A 2.970 +.050 2.920 6900 ---- 3.230B 2.990A 2.990A 3.250 +.060 3.190 6950 ---- 3.520B 3.260A 3.260A 3.540 +.060 3.480 7000 ---- 3.830B 3.560A 3.560A 3.850 +.060 3.790 4 7050 ---- 4.160B 3.870A 3.870A 4.180 +.070 4.110 1 7100 ---- 4.500B 4.190A 4.190A 4.520 +.070 4.450 7150 ---- 4.860B 4.540A 4.540A 4.880 +.080 4.800 1 7200 ---- 5.230B 4.890A 4.890A 5.250 +.080 5.170 7250 ---- 5.620B 5.260A 5.260A 5.640 +.080 5.560 7300 ---- 6.010B 5.640A 5.640A 6.040 +.090 5.950 7350 ---- 6.420B 6.040A 6.040A 6.450 +.090 6.360 7400 ---- 6.840B 6.440A 6.440A 6.870 +.090 6.780 7450 ---- 7.270B 6.860A 6.860A 7.300 +.100 7.200 7500 ---- 7.700B 7.280A 7.280A 7.730 +.100 7.630 7550 ---- 8.140B 7.720A 7.720A 8.170 +.100 8.070 7600 ---- 8.590B 8.160A 8.160A 8.620 +.100 8.520 7650 ---- 9.040B 8.610A 8.610A 9.080 +.110 8.970 7700 ---- 9.500B 9.060A 9.060A 9.530 +.100 9.430 7750 ---- 9.960B 9.520A 9.520A 10.000 +.110 9.890 7800 ---- 10.430B 9.980A 9.980A 10.460 +.100 10.360 7850 ---- 10.900B 10.450A 10.450A 10.930 +.110 10.820 7900 ---- 11.370B 10.920A 10.920A 11.400 +.110 11.290 7950 ---- 11.840B 11.390A 11.390A 11.880 +.110 11.770 8000 ---- 12.320B 11.860A 11.860A 12.350 +.110 12.240 8050 ---- 12.800B 12.340A 12.340A 12.830 +.110 12.720 8100 ---- 13.270B 12.820A 12.820A 13.310 +.110 13.200 8200 ---- 14.230B 13.780A 13.780A 14.270 +.110 14.160 8300 ---- 15.200B 14.740A 14.740A 15.230 +.110 15.120 8400 ---- 16.160B 15.700A 15.700A 16.200 +.110 16.090 8500 ---- 17.130B 16.670A 16.670A 17.170 +.110 17.060 8600 ---- 18.100B 17.640A 17.640A 18.150 +.120 18.030 8700 ---- 19.070B 18.610A 18.610A 19.120 +.120 19.000 8800 ---- 20.050B 19.580A 19.580A 20.090 +.110 19.980 8900 ---- 21.020B 20.560A 20.560A 21.070 +.120 20.950 9000 ---- 21.990B 21.530A 21.530A 22.040 +.110 21.930 12 9100 ---- 22.970B 22.510A 22.510A 23.020 +.120 22.900 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .090 +.010 .080 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .130 +.010 .120 5300 ---- ---- ---- ---- .150 +.010 .140 5400 ---- .180B ---- .180B .180 +.010 .170 5500 ---- ---- ---- ---- .220 +.010 .210 1 5600 ---- ---- ---- ---- .260 +.010 .250 5700 ---- ---- ---- ---- .320 +.010 .310 5750 ---- ---- ---- ---- .350 +.010 .340 5800 ---- ---- ---- ---- .390 +.010 .380 5850 ---- ---- ---- ---- .430 +.010 .420 5900 ---- ---- .450A .450A .480 +.010 .470 5950 ---- ---- .500A .500A .530 +.010 .520 6000 ---- ---- .550A .550A .590 +.020 .570 2 6050 ---- ---- .610A .610A .660 +.030 .630 6100 ---- ---- .680A .680A .730 +.030 .700 6150 ---- ---- .750A .750A .810 +.030 .780 6200 ---- ---- .830A .830A .890 +.030 .860 6250 ---- ---- .910A .910A .990 +.030 .960 6300 ---- ---- 1.010A 1.010A 1.090 +.030 1.060 6350 ---- ---- 1.110A 1.110A 1.210 +.040 1.170 6400 ---- ---- 1.220A 1.220A 1.330 +.040 1.290 6450 ---- ---- 1.350A 1.350A 1.460 +.040 1.420 6500 ---- ---- 1.480A 1.480A 1.610 +.050 1.560 6550 ---- ---- 1.630A 1.630A 1.760 +.040 1.720 6600 ---- ---- 1.790A 1.790A 1.930 +.040 1.890 6650 ---- 2.080B 1.960A 1.960A 2.120 +.050 2.070 6700 ---- 2.280B 2.150A 2.150A 2.320 +.050 2.270 6750 ---- 2.500B 2.350A 2.350A 2.530 +.040 2.490 6800 ---- 2.730B 2.570A 2.570A 2.760 +.040 2.720 6850 ---- 2.980B 2.800A 2.800A 3.010 +.050 2.960 6900 ---- 3.250B 3.050A 3.050A 3.280 +.050 3.230 6950 ---- 3.530B 3.320A 3.320A 3.560 +.050 3.510 7000 ---- 3.820B 3.590A 3.590A 3.860 +.060 3.800 7050 ---- 4.140B 3.900A 3.900A 4.170 +.060 4.110 7100 ---- 4.460B 4.210A 4.210A 4.500 +.060 4.440 7150 ---- 4.810B 4.530A 4.530A 4.840 +.060 4.780 7200 ---- 5.160B 4.890A 4.890A 5.200 +.070 5.130 7250 ---- 5.530B 5.250A 5.250A 5.570 +.070 5.500 7300 ---- 5.910B 5.620A 5.620A 5.950 +.070 5.880 7350 ---- 6.300B 6.000A 6.000A 6.350 +.080 6.270 7400 ---- 6.710B 6.390A 6.390A 6.750 +.080 6.670 7450 ---- 7.120B 6.790A 6.790A 7.170 +.090 7.080 7500 ---- 7.540B 7.200A 7.200A 7.590 +.090 7.500 7550 ---- 7.970B 7.620A 7.620A 8.020 +.090 7.930 7600 ---- 8.410B 8.050A 8.050A 8.460 +.100 8.360 7650 ---- 8.850B 8.490A 8.490A 8.900 +.100 8.800 7700 ---- 9.290B 8.930A 8.930A 9.350 +.100 9.250 7800 ---- 10.200B 9.830A 9.830A 10.260 +.100 10.160 7900 ---- 11.120B 10.750A 10.750A 11.190 +.110 11.080 8000 ---- 12.060B 11.680A 11.680A 12.130 +.110 12.020 8100 ---- 13.000B 12.620A 12.620A 13.070 +.110 12.960 8200 ---- 13.950B 13.570A 13.570A 14.030 +.120 13.910 8300 ---- 14.910B 14.520A 14.520A 14.980 +.110 14.870 8400 ---- 15.870B 15.480A 15.480A 15.940 +.110 15.830 8500 ---- 16.830B 16.440A 16.440A 16.910 +.110 16.800 8600 ---- 17.790B 17.400A 17.400A 17.870 +.110 17.760 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 UNCH .080 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 +.010 .120 5200 ---- ---- ---- ---- .150 UNCH .150 5300 ---- ---- ---- ---- .180 +.010 .170 5400 ---- ---- ---- ---- .210 UNCH .210 5500 ---- ---- ---- ---- .260 +.010 .250 5600 ---- ---- ---- ---- .310 +.010 .300 1 5700 ---- ---- ---- ---- .380 +.010 .370 5750 ---- ---- ---- ---- .420 +.020 .400 5800 ---- ---- ---- ---- .460 +.010 .450 5850 ---- ---- .480A .480A .510 +.020 .490 5900 ---- ---- .530A .530A .570 +.020 .550 1 5950 ---- ---- .590A .590A .630 +.030 .600 6000 ---- ---- .650A .650A .690 +.020 .670 6050 ---- ---- .710A .710A .770 +.040 .730 6100 ---- ---- .780A .780A .840 +.030 .810 6150 ---- ---- .860A .860A .930 +.040 .890 6200 ---- ---- .940A .940A 1.020 +.040 .980 6250 ---- ---- 1.030A 1.030A 1.120 +.050 1.070 6300 ---- ---- 1.130A 1.130A 1.230 +.050 1.180 1 6350 ---- ---- 1.240A 1.240A 1.350 +.060 1.290 6400 ---- ---- 1.350A 1.350A 1.470 +.050 1.420 1 6450 ---- 1.560B 1.480A 1.480A 1.610 +.060 1.550 6500 ---- ---- 1.620A 1.620A 1.760 +.060 1.700 6550 ---- 1.870B 1.770A 1.770A 1.920 +.060 1.860 6600 ---- ---- 1.930A 1.930A 2.090 +.050 2.040 6650 ---- 2.230B 2.110A 2.110A 2.270 +.050 2.220 6700 ---- ---- 2.300A 2.300A 2.470 +.040 2.430 6750 ---- 2.650B 2.500A 2.500A 2.690 +.050 2.640 6800 ---- 2.880B 2.720A 2.720A 2.920 +.050 2.870 6850 ---- 3.130B 2.950A 2.950A 3.160 +.050 3.110 6900 ---- 3.390B 3.210A 3.210A 3.420 +.050 3.370 6950 ---- 3.670B 3.470A 3.470A 3.700 +.050 3.650 7000 ---- 3.970B 3.750A 3.750A 3.990 +.050 3.940 7050 ---- 4.260B 4.040A 4.040A 4.300 +.060 4.240 7100 ---- 4.580B 4.350A 4.350A 4.620 +.060 4.560 7150 ---- 4.920B 4.670A 4.670A 4.960 +.070 4.890 7200 ---- 5.270B 5.010A 5.010A 5.310 +.080 5.230 7250 ---- 5.630B 5.360A 5.360A 5.670 +.080 5.590 7300 ---- 6.000B 5.720A 5.720A 6.050 +.090 5.960 7350 ---- 6.380B 6.090A 6.090A 6.440 +.090 6.350 7400 ---- 6.780B 6.470A 6.470A 6.830 +.090 6.740 7450 ---- 7.180B 6.870A 6.870A 7.240 +.100 7.140 7500 ---- 7.600B 7.270A 7.270A 7.650 +.100 7.550 7550 ---- 8.020B 7.680A 7.680A 8.080 +.110 7.970 7600 ---- 8.440B 8.100A 8.100A 8.500 +.100 8.400 7650 ---- 8.880B 8.530A 8.530A 8.940 +.100 8.840 7700 ---- 9.320B 8.960A 8.960A 9.380 +.100 9.280 7800 ---- 10.210B 9.850A 9.850A 10.280 +.110 10.170 7900 ---- 11.120B 10.750A 10.750A 11.190 +.110 11.080 8000 ---- 12.050B 11.670A 11.670A 12.120 +.110 12.010 8100 ---- 12.980B 12.600A 12.600A 13.050 +.110 12.940 8200 ---- 13.920B 13.540A 13.540A 13.990 +.110 13.880 8300 ---- 14.870B 14.490A 14.490A 14.940 +.110 14.830 8400 ---- 15.820B 15.440A 15.440A 15.900 +.120 15.780 8500 ---- 16.780B 16.390A 16.390A 16.850 +.110 16.740 8600 ---- 17.730B 17.350A 17.350A 17.810 +.110 17.700 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 UNCH .090 4900 ---- ---- ---- ---- .110 UNCH .110 5000 ---- ---- ---- ---- .130 UNCH .130 5100 ---- ---- ---- ---- .160 +.010 .150 5200 ---- ---- ---- ---- .190 +.010 .180 5300 ---- ---- ---- ---- .220 UNCH .220 5400 ---- ---- ---- ---- .270 +.010 .260 5500 ---- ---- ---- ---- .320 +.010 .310 5600 ---- ---- ---- ---- .380 +.010 .370 1 5700 ---- ---- ---- ---- .460 +.020 .440 5750 ---- ---- ---- ---- .510 +.020 .490 5800 ---- ---- .520A .520A .560 +.030 .530 5850 ---- ---- .570A .570A .610 +.020 .590 5900 ---- ---- .630A .630A .670 +.030 .640 4 5950 ---- ---- .690A .690A .740 +.030 .710 6000 ---- ---- .750A .750A .810 +.030 .780 36 6050 ---- ---- .820A .820A .880 +.030 .850 50 6100 ---- ---- .900A .900A .970 +.040 .930 6150 ---- ---- .980A .980A 1.060 +.040 1.020 6200 ---- ---- 1.070A 1.070A 1.150 +.040 1.110 6250 ---- ---- 1.160A 1.160A 1.260 +.050 1.210 6300 ---- ---- 1.270A 1.270A 1.370 +.050 1.320 6350 ---- ---- 1.380A 1.380A 1.490 +.050 1.440 6400 ---- ---- 1.500A 1.500A 1.620 +.060 1.560 6450 ---- 1.710B 1.630A 1.630A 1.760 +.060 1.700 6500 ---- 1.860B 1.770A 1.770A 1.910 +.060 1.850 6550 ---- ---- 1.930A 1.930A 2.070 +.050 2.020 6600 ---- 2.200B 2.090A 2.090A 2.250 +.060 2.190 6650 ---- ---- 2.270A 2.270A 2.440 +.060 2.380 6700 ---- ---- 2.460A 2.460A 2.640 +.050 2.590 6750 ---- ---- 2.660A 2.660A 2.850 +.050 2.800 1 6800 ---- ---- 2.880A 2.880A 3.080 +.050 3.030 6850 ---- ---- 3.110A 3.110A 3.320 +.040 3.280 6900 ---- ---- 3.370A 3.370A 3.580 +.040 3.540 6950 ---- ---- 3.630A 3.630A 3.850 +.040 3.810 7000 ---- 4.100B 3.900A 3.900A 4.140 +.050 4.090 7050 ---- 4.400B 4.190A 4.190A 4.440 +.050 4.390 7100 ---- 4.710B 4.490A 4.490A 4.760 +.060 4.700 7150 ---- 5.040B 4.810A 4.810A 5.080 +.050 5.030 7200 ---- 5.380B 5.130A 5.130A 5.430 +.070 5.360 7250 ---- 5.730B 5.470A 5.470A 5.780 +.070 5.710 7300 ---- 6.100B 5.830A 5.830A 6.140 +.060 6.080 7350 ---- 6.470B 6.190A 6.190A 6.520 +.070 6.450 7400 ---- 6.850B 6.560A 6.560A 6.910 +.080 6.830 7450 ---- 7.250B 6.950A 6.950A 7.300 +.080 7.220 7500 ---- 7.650B 7.340A 7.340A 7.710 +.090 7.620 7550 ---- 8.060B 7.740A 7.740A 8.120 +.090 8.030 7600 ---- 8.480B 8.150A 8.150A 8.540 +.090 8.450 7650 ---- 8.910B 8.570A 8.570A 8.970 +.090 8.880 7700 ---- 9.340B 8.990A 8.990A 9.410 +.100 9.310 7750 ---- 9.780B 9.420A 9.420A 9.850 +.110 9.740 7800 ---- 10.220B 9.860A 9.860A 10.290 +.100 10.190 7850 ---- 10.660B 10.300A 10.300A 10.740 +.110 10.630 7900 ---- 11.110B 10.750A 10.750A 11.190 +.110 11.080 7950 ---- 11.570B 11.200A 11.200A 11.640 +.100 11.540 8000 ---- 12.020B 11.660A 11.660A 12.100 +.100 12.000 8050 ---- 12.480B 12.110A 12.110A 12.560 +.100 12.460 8100 ---- 12.950B 12.570A 12.570A 13.030 +.110 12.920 8200 ---- 13.880B 13.500A 13.500A 13.960 +.110 13.850 8300 ---- 14.820B 14.440A 14.440A 14.900 +.110 14.790 8400 ---- 15.760B 15.380A 15.380A 15.850 +.110 15.740 8500 ---- 16.710B 16.330A 16.330A 16.790 +.100 16.690 8600 ---- 17.660B 17.280A 17.280A 17.750 +.110 17.640 8700 ---- 18.610B 18.230A 18.230A 18.700 +.100 18.600 8800 ---- 19.560B 19.180A 19.180A 19.660 +.110 19.550 8900 ---- 20.520B 20.140A 20.140A 20.620 +.110 20.510 9000 ---- ---- 21.090A 21.090A 21.580 +.110 21.470 9100 ---- ---- 22.050A 22.050A 22.540 +.110 22.430 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 UNCH .120 4900 ---- ---- ---- ---- .140 +.010 .130 5000 ---- ---- ---- ---- .160 +.010 .150 5100 ---- ---- ---- ---- .180 UNCH .180 5200 ---- ---- ---- ---- .210 UNCH .210 1 5300 ---- ---- ---- ---- .250 UNCH .250 5400 ---- ---- ---- ---- .300 +.010 .290 5500 ---- ---- ---- ---- .360 +.010 .350 5600 ---- ---- ---- ---- .430 +.010 .420 5700 ---- ---- ---- ---- .510 +.010 .500 200 5750 ---- ---- ---- ---- .560 +.010 .550 5800 ---- ---- .590A .590A .620 +.010 .610 5850 ---- ---- .640A .640A .680 +.020 .660 5900 ---- ---- .700A .700A .740 +.020 .720 5950 ---- ---- .760A .760A .810 +.020 .790 6000 ---- ---- .820A .820A .880 +.020 .860 6050 ---- ---- .900A .900A .960 +.020 .940 6100 ---- ---- .970A .970A 1.040 +.020 1.020 6150 ---- ---- 1.060A 1.060A 1.130 +.020 1.110 6200 ---- ---- 1.150A 1.150A 1.230 +.030 1.200 6250 ---- ---- 1.240A 1.240A 1.330 +.030 1.300 6300 ---- ---- 1.350A 1.350A 1.450 +.040 1.410 6350 ---- ---- 1.460A 1.460A 1.570 +.040 1.530 6400 ---- ---- 1.580A 1.580A 1.700 +.040 1.660 6450 ---- ---- 1.720A 1.720A 1.840 +.050 1.790 6500 ---- ---- 1.860A 1.860A 2.000 +.060 1.940 6550 ---- ---- 2.010A 2.010A 2.160 +.060 2.100 6600 ---- ---- 2.170A 2.170A 2.340 +.060 2.280 6650 ---- ---- 2.350A 2.350A 2.530 +.070 2.460 6700 ---- ---- 2.530A 2.530A 2.730 +.070 2.660 6750 ---- ---- 2.730A 2.730A 2.940 +.070 2.870 6800 ---- ---- 2.940A 2.940A 3.170 +.080 3.090 6850 ---- ---- 3.170A 3.170A 3.410 +.080 3.330 6900 ---- ---- 3.440A 3.440A 3.660 +.080 3.580 6950 ---- ---- 3.690A 3.690A 3.930 +.090 3.840 7000 ---- ---- 3.960A 3.960A 4.200 +.080 4.120 7050 ---- ---- 4.240A 4.240A 4.500 +.090 4.410 7100 ---- ---- 4.530A 4.530A 4.800 +.080 4.720 7150 ---- ---- 4.920A 4.920A 5.120 +.090 5.030 7200 ---- ---- 5.220A 5.220A 5.450 +.090 5.360 7250 ---- ---- 5.550A 5.550A 5.790 +.090 5.700 7300 ---- ---- ---- ---- 6.140 +.080 6.060 7350 ---- ---- ---- ---- 6.510 +.090 6.420 7400 ---- ---- ---- ---- 6.880 +.090 6.790 7500 ---- ---- ---- ---- 7.660 +.090 7.570 7600 ---- ---- ---- ---- 8.470 +.100 8.370 7700 ---- ---- ---- ---- 9.310 +.100 9.210 7800 ---- ---- ---- ---- 10.170 +.100 10.070 7900 ---- ---- ---- ---- 11.060 +.100 10.960 8000 ---- ---- ---- ---- 11.960 +.100 11.860 8100 ---- ---- ---- ---- 12.870 +.100 12.770 8200 ---- ---- ---- ---- 13.790 +.100 13.690 8300 ---- ---- ---- ---- 14.720 +.100 14.620 8400 ---- ---- ---- ---- 15.660 +.100 15.560 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .180 UNCH .180 5100 ---- ---- ---- ---- .210 UNCH .210 5200 ---- ---- ---- ---- .250 UNCH .250 5300 ---- ---- ---- ---- .300 UNCH .300 5400 ---- ---- ---- ---- .360 +.010 .350 5500 ---- ---- ---- ---- .420 UNCH .420 5600 ---- ---- ---- ---- .500 +.010 .490 5700 ---- ---- ---- ---- .590 +.010 .580 1 5800 ---- ---- .660A .660A .700 +.020 .680 1 5900 ---- ---- .770A .770A .820 +.020 .800 6000 ---- ---- .910A .910A .960 +.020 .940 6050 ---- ---- .980A .980A 1.040 +.020 1.020 6100 ---- ---- 1.060A 1.060A 1.130 +.020 1.110 6150 ---- ---- 1.150A 1.150A 1.220 +.020 1.200 6200 ---- ---- 1.240A 1.240A 1.320 +.020 1.300 6250 ---- ---- 1.340A 1.340A 1.430 +.030 1.400 6300 ---- ---- 1.450A 1.450A 1.550 +.040 1.510 6350 ---- ---- 1.570A 1.570A 1.670 +.030 1.640 6400 ---- ---- 1.700A 1.700A 1.800 +.030 1.770 6450 ---- ---- 1.830A 1.830A 1.950 +.040 1.910 6500 ---- ---- 1.970A 1.970A 2.100 +.040 2.060 6550 ---- ---- 2.130A 2.130A 2.270 +.050 2.220 6600 ---- ---- 2.290A 2.290A 2.440 +.050 2.390 6650 ---- ---- 2.470A 2.470A 2.630 +.050 2.580 6700 ---- ---- 2.660A 2.660A 2.840 +.060 2.780 6750 ---- ---- 2.850A 2.850A 3.050 +.060 2.990 6800 ---- ---- 3.070A 3.070A 3.280 +.070 3.210 6850 ---- ---- 3.290A 3.290A 3.520 +.080 3.440 6900 ---- ---- 3.560A 3.560A 3.770 +.080 3.690 6950 ---- ---- 3.810A 3.810A 4.040 +.080 3.960 7000 ---- ---- 4.070A 4.070A 4.320 +.090 4.230 7050 ---- ---- 4.350A 4.350A 4.610 +.090 4.520 7100 ---- ---- 4.640A 4.640A 4.910 +.090 4.820 7150 ---- ---- 4.940A 4.940A 5.220 +.090 5.130 7200 ---- ---- 5.350A 5.350A 5.540 +.090 5.450 7250 ---- ---- 5.660A 5.660A 5.880 +.090 5.790 7300 ---- ---- 6.000A 6.000A 6.220 +.080 6.140 7350 ---- ---- ---- ---- 6.580 +.090 6.490 7400 ---- ---- ---- ---- 6.950 +.090 6.860 7500 ---- ---- ---- ---- 7.710 +.080 7.630 7600 ---- ---- ---- ---- 8.510 +.090 8.420 7700 ---- ---- ---- ---- 9.340 +.090 9.250 7800 ---- ---- ---- ---- 10.190 +.090 10.100 7900 ---- ---- ---- ---- 11.070 +.100 10.970 8000 ---- ---- ---- ---- 11.960 +.100 11.860 8100 ---- ---- ---- ---- 12.860 +.100 12.760 8200 ---- ---- ---- ---- 13.770 +.100 13.670 8300 ---- ---- ---- ---- 14.690 +.100 14.590 8400 ---- ---- ---- ---- 15.620 +.100 15.520 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 -.010 .150 4900 ---- ---- ---- ---- .170 -.010 .180 5000 ---- ---- ---- ---- .210 UNCH .210 5100 ---- ---- ---- ---- .250 UNCH .250 5200 ---- ---- ---- ---- .290 UNCH .290 5300 ---- ---- ---- ---- .350 +.010 .340 2 5400 ---- ---- ---- ---- .410 +.010 .400 5500 ---- ---- ---- ---- .480 +.010 .470 5600 ---- ---- ---- ---- .570 +.020 .550 5700 ---- ---- ---- ---- .660 +.020 .640 5750 ---- ---- .690A .690A .720 +.020 .700 5800 ---- ---- .740A .740A .780 +.020 .760 5850 ---- ---- .800A .800A .840 +.020 .820 5900 ---- ---- .870A .870A .910 +.020 .890 2 5950 ---- ---- .940A .940A .980 +.020 .960 6000 ---- ---- 1.010A 1.010A 1.060 +.020 1.040 1 6050 ---- ---- 1.090A 1.090A 1.150 +.030 1.120 6100 ---- ---- 1.170A 1.170A 1.240 +.030 1.210 6150 ---- ---- 1.260A 1.260A 1.330 +.020 1.310 6200 ---- ---- 1.360A 1.360A 1.440 +.030 1.410 6250 ---- ---- 1.460A 1.460A 1.550 +.030 1.520 6300 1.600 1.610B 1.580A 1.610B 1.670 +.030 1 1.640 6350 ---- ---- 1.700A 1.700A 1.800 +.040 1.760 6400 ---- ---- 1.820A 1.820A 1.930 +.030 1.900 6450 ---- ---- 1.960A 1.960A 2.080 +.040 2.040 6500 ---- ---- 2.110A 2.110A 2.230 +.040 2.190 6550 ---- ---- 2.260A 2.260A 2.400 +.040 2.360 6600 ---- ---- 2.430A 2.430A 2.580 +.050 2.530 6650 ---- ---- 2.610A 2.610A 2.770 +.050 2.720 6700 ---- ---- 2.800A 2.800A 2.970 +.060 2.910 6750 ---- ---- 3.000A 3.000A 3.190 +.070 3.120 6800 ---- ---- 3.210A 3.210A 3.410 +.070 3.340 6850 ---- ---- 3.430A 3.430A 3.650 +.070 3.580 6900 ---- ---- 3.700A 3.700A 3.900 +.080 3.820 6950 ---- ---- 3.940A 3.940A 4.160 +.080 4.080 7000 ---- ---- 4.200A 4.200A 4.430 +.080 4.350 7050 ---- ---- 4.470A 4.470A 4.720 +.080 4.640 7100 ---- ---- 4.760A 4.760A 5.010 +.080 4.930 7150 ---- ---- 5.060A 5.060A 5.320 +.080 5.240 7200 ---- ---- ---- ---- 5.640 +.080 5.560 7250 ---- ---- ---- ---- 5.970 +.080 5.890 7300 ---- ---- ---- ---- 6.310 +.080 6.230 7350 ---- ---- ---- ---- 6.660 +.080 6.580 7400 ---- ---- ---- ---- 7.020 +.080 6.940 7450 ---- ---- ---- ---- 7.400 +.090 7.310 7500 ---- ---- ---- ---- 7.780 +.090 7.690 7550 ---- ---- ---- ---- 8.160 +.090 8.070 7600 ---- ---- ---- ---- 8.560 +.090 8.470 7650 ---- ---- ---- ---- 8.960 +.090 8.870 7700 ---- ---- ---- ---- 9.370 +.090 9.280 7750 ---- ---- ---- ---- 9.790 +.100 9.690 7800 ---- ---- ---- ---- 10.210 +.090 10.120 7850 ---- ---- ---- ---- 10.640 +.100 10.540 7900 ---- ---- ---- ---- 11.070 +.090 10.980 7950 ---- ---- ---- ---- 11.510 +.100 11.410 8000 ---- ---- ---- ---- 11.950 +.100 11.850 8050 ---- ---- ---- ---- 12.390 +.090 12.300 8100 ---- ---- ---- ---- 12.840 +.100 12.740 8200 ---- ---- ---- ---- 13.750 +.100 13.650 8300 ---- ---- ---- ---- 14.660 +.100 14.560 8400 ---- ---- ---- ---- 15.580 +.100 15.480 8500 ---- ---- ---- ---- 16.510 +.100 16.410 8600 ---- ---- ---- ---- 17.440 +.100 17.340 8700 ---- ---- ---- ---- 18.370 +.090 18.280 8800 ---- ---- ---- ---- 19.310 +.090 19.220 8900 ---- ---- ---- ---- 20.250 +.090 20.160 9000 ---- ---- ---- ---- 21.190 +.090 21.100 9100 ---- ---- ---- ---- 22.140 +.090 22.050 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .290 UNCH .290 4900 ---- ---- ---- ---- .340 +.010 .330 5000 ---- ---- ---- ---- .390 +.010 .380 5100 ---- ---- ---- ---- .450 +.010 .440 5200 ---- ---- ---- ---- .510 +.010 .500 5300 ---- ---- ---- ---- .580 UNCH .580 5400 ---- ---- ---- ---- .670 +.010 .660 5500 ---- ---- ---- ---- .760 +.010 .750 5600 ---- ---- ---- ---- .860 +.010 .850 5700 ---- ---- ---- ---- .980 +.010 .970 5750 ---- ---- ---- ---- 1.040 +.010 1.030 5800 ---- ---- ---- ---- 1.110 +.010 1.100 5850 ---- ---- ---- ---- 1.180 +.010 1.170 5900 ---- ---- ---- ---- 1.260 +.020 1.240 5950 ---- ---- ---- ---- 1.340 +.020 1.320 6000 ---- ---- ---- ---- 1.430 +.020 1.410 6050 ---- ---- ---- ---- 1.530 +.030 1.500 6100 ---- ---- ---- ---- 1.630 +.030 1.600 6150 ---- ---- ---- ---- 1.730 +.020 1.710 6200 ---- ---- ---- ---- 1.850 +.020 1.830 6250 ---- ---- ---- ---- 1.980 +.030 1.950 6300 ---- ---- ---- ---- 2.110 +.030 2.080 6350 ---- ---- ---- ---- 2.250 +.030 2.220 6400 ---- ---- ---- ---- 2.400 +.030 2.370 6450 ---- ---- ---- ---- 2.560 +.030 2.530 6500 ---- ---- ---- ---- 2.730 +.030 2.700 6550 ---- ---- ---- ---- 2.910 +.040 2.870 6600 ---- ---- ---- ---- 3.100 +.040 3.060 6650 ---- ---- ---- ---- 3.300 +.040 3.260 6700 ---- ---- ---- ---- 3.510 +.040 3.470 6750 ---- ---- ---- ---- 3.730 +.050 3.680 6800 ---- ---- ---- ---- 3.960 +.050 3.910 6850 ---- ---- ---- ---- 4.200 +.050 4.150 6900 ---- ---- ---- ---- 4.450 +.050 4.400 6950 ---- ---- ---- ---- 4.710 +.050 4.660 7000 ---- ---- ---- ---- 4.990 +.060 4.930 7050 ---- ---- ---- ---- 5.270 +.060 5.210 7100 ---- ---- ---- ---- 5.560 +.060 5.500 7150 ---- ---- ---- ---- 5.860 +.060 5.800 7200 ---- ---- ---- ---- 6.170 +.060 6.110 7250 ---- ---- ---- ---- 6.500 +.070 6.430 7300 ---- ---- ---- ---- 6.830 +.070 6.760 7350 ---- ---- ---- ---- 7.160 +.060 7.100 7400 ---- ---- ---- ---- 7.510 +.070 7.440 7450 ---- ---- ---- ---- 7.870 +.070 7.800 7500 ---- ---- ---- ---- 8.230 +.070 8.160 7550 ---- ---- ---- ---- 8.600 +.070 8.530 7600 ---- ---- ---- ---- 8.980 +.080 8.900 7650 ---- ---- ---- ---- 9.360 +.080 9.280 7700 ---- ---- ---- ---- 9.750 +.080 9.670 7750 ---- ---- ---- ---- 10.150 +.080 10.070 7800 ---- ---- ---- ---- 10.550 +.080 10.470 7850 ---- ---- ---- ---- 10.950 +.080 10.870 7900 ---- ---- ---- ---- 11.360 +.080 11.280 7950 ---- ---- ---- ---- 11.770 +.080 11.690 8000 ---- ---- ---- ---- 12.190 +.080 12.110 8050 ---- ---- ---- ---- 12.610 +.080 12.530 8100 ---- ---- ---- ---- 13.030 +.080 12.950 8200 ---- ---- ---- ---- 13.890 +.090 13.800 8300 ---- ---- ---- ---- 14.760 +.090 14.670 8400 ---- ---- ---- ---- 15.640 +.090 15.550 8500 ---- ---- ---- ---- 16.520 +.090 16.430 8600 ---- ---- ---- ---- 17.420 +.090 17.330 8700 ---- ---- ---- ---- 18.320 +.090 18.230 8800 ---- ---- ---- ---- 19.220 +.090 19.130 8900 ---- ---- ---- ---- 20.130 +.080 20.050 9000 ---- ---- ---- ---- 21.050 +.090 20.960 9100 ---- ---- ---- ---- 21.970 +.090 21.880 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .430 UNCH .430 4900 ---- ---- ---- ---- .490 +.010 .480 5000 ---- ---- ---- ---- .550 +.010 .540 5100 ---- ---- ---- ---- .620 +.010 .610 5200 ---- ---- ---- ---- .700 +.010 .690 5300 ---- ---- ---- ---- .780 UNCH .780 5400 ---- ---- ---- ---- .880 +.010 .870 5500 ---- ---- ---- ---- .990 +.020 .970 5600 ---- ---- ---- ---- 1.100 +.010 1.090 5700 ---- ---- ---- ---- 1.230 +.010 1.220 5800 ---- ---- ---- ---- 1.380 +.020 1.360 5850 ---- ---- ---- ---- 1.450 +.010 1.440 5900 ---- ---- ---- ---- 1.540 +.020 1.520 5950 ---- ---- ---- ---- 1.620 +.020 1.600 6000 ---- ---- ---- ---- 1.720 +.030 1.690 6050 ---- ---- ---- ---- 1.810 +.020 1.790 6100 ---- ---- ---- ---- 1.920 +.020 1.900 6150 ---- ---- ---- ---- 2.030 +.020 2.010 6200 ---- ---- ---- ---- 2.150 +.020 2.130 6250 ---- ---- ---- ---- 2.280 +.030 2.250 6300 ---- ---- ---- ---- 2.420 +.030 2.390 6350 ---- ---- ---- ---- 2.560 +.030 2.530 6400 ---- ---- ---- ---- 2.720 +.040 2.680 6450 ---- ---- ---- ---- 2.880 +.040 2.840 6500 ---- ---- ---- ---- 3.050 +.040 3.010 6550 ---- ---- ---- ---- 3.230 +.040 3.190 6600 ---- ---- ---- ---- 3.420 +.040 3.380 6650 ---- ---- ---- ---- 3.620 +.040 3.580 6700 ---- ---- ---- ---- 3.830 +.050 3.780 6750 ---- ---- ---- ---- 4.050 +.050 4.000 6800 ---- ---- ---- ---- 4.270 +.040 4.230 6850 ---- ---- ---- ---- 4.510 +.050 4.460 6900 ---- ---- ---- ---- 4.760 +.050 4.710 6950 ---- ---- ---- ---- 5.010 +.050 4.960 7000 ---- ---- ---- ---- 5.280 +.050 5.230 7050 ---- ---- ---- ---- 5.560 +.060 5.500 7100 ---- ---- ---- ---- 5.840 +.060 5.780 7150 ---- ---- ---- ---- 6.130 +.050 6.080 7200 ---- ---- ---- ---- 6.440 +.060 6.380 7250 ---- ---- ---- ---- 6.750 +.060 6.690 7300 ---- ---- ---- ---- 7.070 +.060 7.010 7350 ---- ---- ---- ---- 7.400 +.070 7.330 7400 ---- ---- ---- ---- 7.740 +.070 7.670 7450 ---- ---- ---- ---- 8.080 +.070 8.010 7500 ---- ---- ---- ---- 8.430 +.070 8.360 7550 ---- ---- ---- ---- 8.790 +.070 8.720 7600 ---- ---- ---- ---- 9.160 +.070 9.090 7650 ---- ---- ---- ---- 9.530 +.070 9.460 7700 ---- ---- ---- ---- 9.910 +.080 9.830 7800 ---- ---- ---- ---- 10.680 +.080 10.600 7900 ---- ---- ---- ---- 11.470 +.080 11.390 8000 ---- ---- ---- ---- 12.270 +.070 12.200 8100 ---- ---- ---- ---- 13.090 +.080 13.010 8200 ---- ---- ---- ---- 13.930 +.080 13.850 8300 ---- ---- ---- ---- 14.770 +.080 14.690 8400 ---- ---- ---- ---- 15.620 +.080 15.540 8500 ---- ---- ---- ---- 16.490 +.080 16.410 8600 ---- ---- ---- ---- 17.360 +.080 17.280 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .580 +.010 .570 4900 ---- ---- ---- ---- .650 +.010 .640 5000 ---- ---- ---- ---- .720 +.010 .710 5100 ---- ---- ---- ---- .800 +.010 .790 5200 ---- ---- ---- ---- .890 +.010 .880 5300 ---- ---- ---- ---- .990 +.020 .970 5400 ---- ---- ---- ---- 1.090 +.010 1.080 5500 ---- ---- ---- ---- 1.210 +.020 1.190 5600 ---- ---- ---- ---- 1.340 +.020 1.320 5700 ---- ---- ---- ---- 1.470 +.010 1.460 5800 ---- ---- ---- ---- 1.630 +.020 1.610 5850 ---- ---- ---- ---- 1.710 +.020 1.690 5900 ---- ---- ---- ---- 1.790 +.020 1.770 5950 ---- ---- ---- ---- 1.890 +.030 1.860 6000 ---- ---- ---- ---- 1.980 +.020 1.960 6050 ---- ---- ---- ---- 2.080 +.020 2.060 6100 ---- ---- ---- ---- 2.190 +.020 2.170 6150 ---- ---- ---- ---- 2.310 +.030 2.280 6200 ---- ---- ---- ---- 2.430 +.030 2.400 6250 ---- ---- ---- ---- 2.560 +.030 2.530 6300 ---- ---- ---- ---- 2.700 +.030 2.670 6350 ---- ---- ---- ---- 2.850 +.030 2.820 6400 ---- ---- ---- ---- 3.000 +.030 2.970 6450 ---- ---- ---- ---- 3.170 +.040 3.130 6500 ---- ---- ---- ---- 3.340 +.040 3.300 6550 ---- ---- ---- ---- 3.520 +.040 3.480 6600 ---- ---- ---- ---- 3.710 +.040 3.670 6650 ---- ---- ---- ---- 3.910 +.050 3.860 6700 ---- ---- ---- ---- 4.110 +.040 4.070 6750 ---- ---- ---- ---- 4.330 +.050 4.280 6800 ---- ---- ---- ---- 4.550 +.040 4.510 6850 ---- ---- ---- ---- 4.790 +.050 4.740 6900 ---- ---- ---- ---- 5.030 +.050 4.980 6950 ---- ---- ---- ---- 5.280 +.050 5.230 7000 ---- ---- ---- ---- 5.550 +.060 5.490 7050 ---- ---- ---- ---- 5.820 +.060 5.760 7100 ---- ---- ---- ---- 6.100 +.060 6.040 7150 ---- ---- ---- ---- 6.380 +.060 6.320 7200 ---- ---- ---- ---- 6.680 +.060 6.620 7250 ---- ---- ---- ---- 6.980 +.060 6.920 7300 ---- ---- ---- ---- 7.300 +.070 7.230 7350 ---- ---- ---- ---- 7.620 +.070 7.550 7400 ---- ---- ---- ---- 7.950 +.070 7.880 7500 ---- ---- ---- ---- 8.630 +.070 8.560 7600 ---- ---- ---- ---- 9.330 +.070 9.260 7700 ---- ---- ---- ---- 10.060 +.070 9.990 7800 ---- ---- ---- ---- 10.820 +.080 10.740 7900 ---- ---- ---- ---- 11.590 +.080 11.510 8000 ---- ---- ---- ---- 12.370 +.080 12.290 8100 ---- ---- ---- ---- 13.170 +.080 13.090 8200 ---- ---- ---- ---- 13.980 +.080 13.900 8300 ---- ---- ---- ---- 14.810 +.080 14.730 8400 ---- ---- ---- ---- 15.640 +.080 15.560 TOTAL EST.VOL VOLUME OPEN INT TOTAL 730 1613 31616 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 6.650 -.110 6.760 6100 ---- ---- ---- ---- 6.150 -.110 6.260 6150 ---- ---- ---- ---- 5.650 -.110 5.760 6200 ---- ---- ---- ---- 5.150 -.110 5.260 6250 ---- ---- ---- ---- 4.650 -.110 4.760 6300 ---- ---- ---- ---- 4.150 -.110 4.260 6350 ---- ---- ---- ---- 3.650 -.120 3.770 6400 ---- ---- ---- ---- 3.160 -.110 3.270 6425 ---- 3.190B 2.910A 3.190B 2.910 -.120 3.030 6450 ---- 3.080B 2.660A 3.080B 2.660 -.120 2.780 6475 ---- 2.920B 2.410A 2.920B 2.420 -.120 2.540 6500 ---- 2.670B 2.170A 2.670B 2.170 -.130 2.300 6525 ---- 2.420B 1.930A 2.420B 1.930 -.130 2.060 6550 ---- 2.180B 1.690A 2.180B 1.700 -.130 1.830 6575 ---- 1.940B 1.460A 1.940B 1.470 -.130 1.600 6600 ---- 1.710B 1.240A 1.710B 1.250 -.140 1.390 6625 ---- 1.480B 1.030A 1.480B 1.040 -.140 1.180 6650 ---- 1.260B .840A 1.260B .840 -.150 .990 6675 ---- 1.050B .660A 1.050B .660 -.150 .810 6700 ---- .850B .510A .850B .510 -.140 .650 6725 ---- .670B .380A .670B .380 -.130 .510 6750 ---- .510B .280A .510B .270 -.130 .400 6775 ---- .390B .200A .390B .190 -.110 .300 6800 ---- .280B .140A .280B .120 -.100 .220 6825 ---- .200B .100A .200B .080 -.080 .160 6850 ---- .140B .060A .140B .050 -.070 .120 1 1 6875 ---- ---- .045A .045A .030 -.060 .090 6900 ---- ---- .030A .030A .015 -.045 .060 1 6925 ---- ---- .025A .025A .010 -.035 .045 6950 ---- ---- .020A .020A .005 -.025 .030 6975 ---- ---- ---- ---- CAB -.020 .020 7000 ---- ---- ---- ---- CAB -.015 .015 7025 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.010 .010 7100 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- 6.670B 6.170A 6.670B 6.170 -.110 6.280 6150 ---- 6.180B 5.690A 6.180B 5.690 -.110 5.800 6200 ---- 5.700B 5.200A 5.700B 5.210 -.110 5.320 6250 ---- 5.220B 4.730A 5.220B 4.730 -.120 4.850 6300 ---- 4.740B 4.260A 4.740B 4.270 -.110 4.380 6350 ---- 4.280B 3.810A 4.280B 3.820 -.110 3.930 6400 ---- 3.820B 3.370A 3.820B 3.380 -.110 3.490 6450 ---- 3.380B 2.940A 3.380B 2.950 -.110 3.060 6475 ---- 3.170B 2.740A 3.170B 2.750 -.110 2.860 6500 ---- 2.960B 2.540A 2.960B 2.550 -.100 2.650 6525 ---- 2.750B 2.350A 2.750B 2.350 -.110 2.460 6550 ---- 2.550B 2.160A 2.550B 2.170 -.100 2.270 6575 ---- 2.350B 1.980A 2.350B 1.980 -.100 2.080 6600 ---- 2.160B 1.800A 2.160B 1.810 -.100 1.910 6625 ---- 1.980B 1.640A 1.980B 1.640 -.100 1.740 6650 ---- 1.800B 1.480A 1.800B 1.480 -.090 1.570 6675 ---- 1.640B 1.330A 1.640B 1.340 -.080 1.420 6700 ---- 1.480B 1.190A 1.480B 1.200 -.080 1.280 6725 ---- 1.330B 1.070A 1.330B 1.060 -.080 1.140 6750 ---- 1.190B .950A 1.190B .940 -.080 1.020 6775 ---- 1.050B .840A 1.050B .830 -.070 .900 6800 ---- .930B .740A .930B .730 -.070 .800 6825 ---- .820B .650A .820B .640 -.060 .700 6850 ---- .720B .570A .720B .560 -.050 .610 6875 ---- .630B .490A .630B .480 -.060 .540 6900 ---- .540B .430A .540B .420 -.050 .470 6925 ---- .470B .370A .470B .360 -.040 .400 6950 ---- .400B .320A .400B .310 -.040 .350 6975 ---- .340B .270A .340B .260 -.040 .300 7000 ---- .290B .230A .290B .230 -.030 .260 7025 ---- .240B .200A .240B .190 -.030 .220 7050 ---- .200B .170A .200B .160 -.030 .190 7100 ---- ---- .120A .120A .120 -.020 .140 7150 ---- ---- .090A .090A .080 -.020 .100 7200 ---- ---- ---- ---- .060 -.010 .070 7250 ---- ---- ---- ---- .040 -.010 .050 7300 ---- ---- ---- ---- .030 -.005 .035 7350 ---- ---- ---- ---- .020 -.005 .025 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- ---- .005 -.010 .015 6450 ---- ---- ---- ---- .005 -.015 .020 6475 ---- ---- .020A .020A .010 -.015 .025 6500 ---- ---- .025A .025A .020 -.015 .035 6525 ---- ---- .030A .030A .030 -.020 .050 6550 ---- ---- .035A .035A .040 -.030 .070 6575 ---- ---- .045A .045A .060 -.030 .090 6600 ---- ---- .050A .050A .090 -.030 .120 6625 ---- ---- .070A .070A .130 -.030 .160 6650 ---- ---- .100A .100A .190 -.030 .220 6675 ---- ---- .150A .150A .260 -.030 .290 6700 ---- ---- .210A .210A .350 -.040 .390 6725 ---- ---- .280A .280A .470 -.030 .500 1 6750 ---- ---- .370A .370A .610 -.020 .630 1 1 6775 ---- ---- .490A .490A .780 UNCH .780 6800 ---- .970B .630A .630A .970 +.010 .960 6825 ---- 1.180B .800A .800A 1.170 +.020 1.150 6850 ---- 1.400B .980A .980A 1.390 +.040 1.350 6875 ---- 1.630B 1.180A 1.180A 1.620 +.050 1.570 6900 ---- 1.860B 1.400A 1.400A 1.860 +.070 1.790 6925 ---- 2.110B 1.630A 1.630A 2.100 +.070 2.030 6950 ---- 2.350B 1.860A 1.860A 2.350 +.090 2.260 6975 ---- 2.560B 2.100A 2.100A 2.590 +.090 2.500 7000 ---- 2.780B 2.340A 2.340A 2.840 +.090 2.750 7025 ---- ---- 2.590A 2.590A 3.090 +.100 2.990 7050 ---- ---- 2.840A 2.840A 3.340 +.100 3.240 7100 ---- ---- ---- ---- 3.840 +.100 3.740 7150 ---- ---- ---- ---- 4.340 +.110 4.230 7200 ---- ---- ---- ---- 4.840 +.110 4.730 7250 ---- ---- ---- ---- 5.340 +.110 5.230 7300 ---- ---- ---- ---- 5.840 +.110 5.730 7350 ---- ---- ---- ---- 6.340 +.110 6.230 7400 ---- ---- ---- ---- 6.840 +.110 6.730 7450 ---- ---- ---- ---- 7.340 +.110 7.230 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- ---- ---- .040 UNCH .040 6150 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.010 .080 6250 ---- ---- ---- ---- .100 UNCH .100 1 1 6300 ---- ---- .120A .120A .130 -.010 .140 6350 ---- ---- .150A .150A .180 UNCH .180 6400 ---- ---- .190A .190A .230 -.010 .240 6450 ---- ---- .240A .240A .310 UNCH .310 6475 ---- ---- .280A .280A .350 UNCH .350 6500 ---- ---- .320A .320A .400 UNCH .400 1 6525 ---- ---- .360A .360A .460 +.010 .450 6550 ---- ---- .410A .410A .520 +.010 .510 6575 ---- .580B .460A .460A .580 +.010 .570 6600 ---- ---- .530A .530A .660 +.010 .650 6625 ---- .740B .600A .600A .740 +.020 .720 6650 ---- .830B .670A .670A .830 +.020 .810 6675 ---- .930B .750A .750A .930 +.020 .910 6700 ---- 1.040B .840A .840A 1.040 +.030 1.010 1 6725 ---- 1.140B .940A .940A 1.160 +.030 1.130 6750 ---- 1.270B 1.050A 1.050A 1.290 +.040 1.250 6775 ---- 1.410B 1.160A 1.160A 1.420 +.040 1.380 6800 ---- 1.560B 1.290A 1.290A 1.570 +.040 1.530 6825 ---- 1.720B 1.430A 1.430A 1.730 +.050 1.680 6850 ---- 1.890B 1.580A 1.580A 1.900 +.060 1.840 6875 ---- 2.060B 1.730A 1.730A 2.070 +.060 2.010 6900 ---- 2.240B 1.900A 1.900A 2.260 +.070 2.190 6925 ---- 2.430B 2.070A 2.070A 2.450 +.070 2.380 6950 ---- 2.630B 2.250A 2.250A 2.640 +.070 2.570 6975 ---- 2.840B 2.440A 2.440A 2.850 +.070 2.780 7000 ---- 3.050B 2.630A 2.630A 3.060 +.080 2.980 7025 ---- 3.260B 2.840A 2.840A 3.280 +.090 3.190 7050 ---- 3.480B 3.040A 3.040A 3.500 +.090 3.410 7100 ---- 3.930B 3.480A 3.480A 3.950 +.090 3.860 7150 ---- 4.400B 3.930A 3.930A 4.410 +.090 4.320 7200 ---- 4.880B 4.390A 4.390A 4.890 +.100 4.790 7250 ---- 5.360B 4.870A 4.870A 5.370 +.110 5.260 7300 ---- 5.850B 5.350A 5.350A 5.850 +.100 5.750 7350 ---- 6.340B 5.840A 5.840A 6.340 +.110 6.230 7400 ---- 6.830B 6.330A 6.330A 6.830 +.110 6.720 7450 ---- 7.320B 6.820A 6.820A 7.330 +.110 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 6.650 -.110 6.760 6100 ---- ---- ---- ---- 6.150 -.110 6.260 6150 ---- 6.030B 5.660A 6.030B 5.650 -.120 5.770 6200 ---- 5.660B 5.160A 5.660B 5.160 -.110 5.270 6250 ---- 5.170B 4.670A 5.170B 4.670 -.110 4.780 6300 ---- 4.680B 4.180A 4.680B 4.180 -.120 4.300 6350 ---- 4.190B 3.700A 4.190B 3.700 -.120 3.820 6400 ---- 3.710B 3.230A 3.710B 3.230 -.120 3.350 6425 ---- 3.470B 2.990A 3.470B 3.000 -.120 3.120 6450 ---- 3.230B 2.770A 3.230B 2.770 -.120 2.890 6475 ---- 3.000B 2.550A 3.000B 2.550 -.110 2.660 6500 ---- 2.780B 2.330A 2.780B 2.340 -.110 2.450 6525 ---- 2.560B 2.120A 2.560B 2.130 -.100 2.230 6550 ---- 2.340B 1.920A 2.340B 1.920 -.110 2.030 6575 ---- 2.130B 1.730A 2.130B 1.730 -.100 1.830 6600 ---- 1.920B 1.540A 1.920B 1.540 -.100 1.640 6625 ---- 1.720B 1.370A 1.720B 1.360 -.100 1.460 6650 ---- 1.540B 1.200A 1.540B 1.190 -.100 1.290 6675 ---- 1.360B 1.040A 1.360B 1.040 -.090 1.130 6700 ---- 1.190B .900A 1.190B .890 -.090 .980 6725 ---- 1.040B .760A 1.040B .760 -.090 .850 6750 .900 .900 .650 .650 .650 -.070 4 .720 6775 ---- .760B .550A .760B .540 -.080 .620 6800 ---- .650B .460A .650B .450 -.070 .520 2 6825 ---- .540B .380A .540B .370 -.060 .430 6850 ---- .450B .310A .450B .300 -.060 .360 6875 ---- .370B .260A .370B .250 -.050 .300 6900 ---- .300B .210A .300B .200 -.050 .250 4 6925 ---- .240B .180A .240B .160 -.040 .200 6950 ---- .190B .140A .190B .130 -.030 .160 6975 ---- .150B .120A .150B .100 -.030 .130 7000 ---- .120B .090A .120B .080 -.020 .100 7025 ---- .090B .070A .090B .070 -.010 .080 7050 ---- .070B ---- .070B .050 -.010 .060 7100 ---- ---- ---- ---- .035 -.005 .040 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .010 +.005 .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- .005 +.005 CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 6 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .015 UNCH .015 6250 ---- ---- ---- ---- .020 -.005 .025 6300 ---- ---- ---- ---- .035 -.005 .040 6350 ---- ---- .050A .050A .050 -.010 .060 6400 ---- ---- .070A .070A .080 -.010 .090 6425 ---- ---- .080A .080A .100 -.010 .110 6450 ---- ---- .090A .090A .120 -.010 .130 6475 ---- ---- .110A .110A .150 UNCH .150 6500 ---- ---- .130A .130A .180 UNCH .180 6525 ---- ---- .170A .170A .220 UNCH .220 6550 ---- ---- .190A .190A .270 UNCH .270 6575 ---- ---- .230A .230A .320 UNCH .320 6600 ---- ---- .280A .280A .380 UNCH .380 6625 ---- ---- .340A .340A .460 +.020 .440 6650 ---- ---- .400A .400A .540 +.020 .520 6675 ---- .620B .470A .470A .630 +.020 .610 6700 ---- .730B .560A .560A .740 +.020 .720 6725 ---- .860B .660A .660A .860 +.030 .830 6750 ---- .990B .750A .750A .990 +.030 .960 6775 ---- 1.140B .870A .870A 1.140 +.040 1.100 6800 ---- 1.300B 1.010A 1.010A 1.290 +.040 1.250 6825 ---- 1.470B 1.160A 1.160A 1.460 +.040 1.420 6850 ---- 1.650B 1.320A 1.320A 1.650 +.060 1.590 6875 ---- 1.850B 1.490A 1.490A 1.840 +.060 1.780 6900 ---- 2.050B 1.670A 1.670A 2.040 +.060 1.980 6925 ---- 2.260B 1.860A 1.860A 2.250 +.070 2.180 6950 ---- 2.470B 2.050A 2.050A 2.470 +.080 2.390 6975 ---- 2.700B 2.260A 2.260A 2.690 +.080 2.610 7000 ---- 2.920B 2.470A 2.470A 2.920 +.090 2.830 7025 ---- 3.150B 2.690A 2.690A 3.160 +.100 3.060 7050 ---- 3.390B 2.920A 2.920A 3.390 +.100 3.290 7100 ---- 3.870B 3.390A 3.390A 3.880 +.110 3.770 7150 ---- 4.360B 3.870A 3.870A 4.360 +.110 4.250 7200 ---- 4.850B 4.350A 4.350A 4.850 +.110 4.740 7250 ---- 5.310B 4.840A 4.840A 5.350 +.120 5.230 7300 ---- ---- 5.340A 5.340A 5.840 +.110 5.730 7350 ---- ---- ---- ---- 6.340 +.110 6.230 7400 ---- ---- ---- ---- 6.840 +.120 6.720 7450 ---- ---- ---- ---- 7.330 +.110 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- ---- ---- ---- 5.730 UNCH ---- 6200 ---- ---- ---- ---- 5.270 UNCH ---- 6250 ---- ---- ---- ---- 4.810 UNCH ---- 6300 ---- ---- ---- ---- 4.350 UNCH ---- 6350 ---- ---- ---- ---- 3.920 UNCH ---- 6400 ---- ---- ---- ---- 3.490 UNCH ---- 6450 ---- ---- ---- ---- 3.080 UNCH ---- 6500 ---- ---- ---- ---- 2.690 UNCH ---- 6525 ---- ---- ---- ---- 2.500 UNCH ---- 6550 ---- ---- ---- ---- 2.320 UNCH ---- 6575 ---- ---- ---- ---- 2.150 UNCH ---- 6600 ---- ---- ---- ---- 1.980 UNCH ---- 6625 ---- ---- ---- ---- 1.820 UNCH ---- 6650 ---- ---- ---- ---- 1.670 UNCH ---- 6675 ---- ---- ---- ---- 1.520 UNCH ---- 6700 ---- ---- ---- ---- 1.390 UNCH ---- 6725 ---- ---- ---- 1.280A 1.260 UNCH ---- 6750 ---- ---- ---- 1.160A 1.140 UNCH ---- 6775 ---- ---- ---- 1.050A 1.030 UNCH ---- 6800 ---- ---- ---- .940A .920 UNCH ---- 6825 ---- ---- ---- .840A .830 UNCH ---- 6850 ---- ---- ---- .750A .740 UNCH ---- 6875 ---- ---- ---- .670A .660 UNCH ---- 6900 ---- ---- ---- .600A .580 UNCH ---- 6925 ---- ---- ---- .530A .520 UNCH ---- 6950 ---- ---- ---- .470A .460 UNCH ---- 7000 ---- ---- ---- .360A .350 UNCH ---- 7050 ---- ---- ---- .280A .270 UNCH ---- 7100 ---- ---- ---- .220A .210 UNCH ---- 7150 ---- ---- ---- .170A .150 UNCH ---- 7200 ---- ---- ---- .130A .120 UNCH ---- 7250 ---- ---- ---- .100A .090 UNCH ---- 7300 ---- ---- ---- .080A .060 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- ---- .130A .110 UNCH ---- 6200 ---- ---- ---- .160A .140 UNCH ---- 6250 ---- ---- ---- .200A .180 UNCH ---- 6300 ---- ---- ---- .250A .220 UNCH ---- 6350 ---- ---- ---- .310A .280 UNCH ---- 6400 ---- ---- ---- .380A .350 UNCH ---- 6450 ---- ---- ---- .470A .440 UNCH ---- 6500 ---- ---- ---- .580A .550 UNCH ---- 6525 ---- ---- ---- .650A .610 UNCH ---- 6550 ---- ---- ---- .710A .680 UNCH ---- 6575 ---- ---- ---- .790A .750 UNCH ---- 6600 ---- ---- ---- .870A .830 UNCH ---- 6625 ---- ---- ---- .950A .920 UNCH ---- 6650 ---- ---- ---- 1.050A 1.020 UNCH ---- 6675 ---- ---- ---- 1.150A 1.120 UNCH ---- 6700 ---- ---- ---- 1.260A 1.230 UNCH ---- 6725 ---- ---- ---- 1.370A 1.350 UNCH ---- 6750 ---- ---- ---- 1.740A 1.480 UNCH ---- 6775 ---- ---- ---- 1.850A 1.620 UNCH ---- 6800 ---- ---- ---- ---- 1.760 UNCH ---- 6825 ---- ---- ---- ---- 1.920 UNCH ---- 6850 ---- ---- ---- ---- 2.080 UNCH ---- 6875 ---- ---- ---- ---- 2.240 UNCH ---- 6900 ---- ---- ---- ---- 2.420 UNCH ---- 6925 ---- ---- ---- ---- 2.600 UNCH ---- 6950 ---- ---- ---- ---- 2.790 UNCH ---- 7000 ---- ---- ---- ---- 3.180 UNCH ---- 7050 ---- ---- ---- ---- 3.600 UNCH ---- 7100 ---- ---- ---- ---- 4.030 UNCH ---- 7150 ---- ---- ---- ---- 4.480 UNCH ---- 7200 ---- ---- ---- ---- 4.930 UNCH ---- 7250 ---- ---- ---- ---- 5.400 UNCH ---- 7300 ---- ---- ---- ---- 5.870 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 DEC22 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- ---- 5.900 UNCH ---- 6150 ---- ---- ---- ---- 5.400 UNCH ---- 6200 ---- ---- ---- ---- 4.900 -.090 4.990 6250 ---- ---- ---- ---- 4.400 -.090 4.490 6300 ---- ---- ---- ---- 3.900 -.090 3.990 6350 ---- ---- ---- ---- 3.400 -.090 3.490 6400 ---- ---- ---- ---- 2.900 -.090 2.990 6450 ---- ---- ---- ---- 2.400 -.100 2.500 6500 ---- 2.210B ---- 2.210B 1.900 -.110 2.010 6525 ---- ---- ---- 1.650A 1.650 UNCH ---- 6550 ---- 1.920B 1.400A 1.920B 1.410 -.110 1.520 6575 ---- ---- ---- 1.160A 1.170 UNCH ---- 6600 ---- 1.430B .930A 1.430B .940 -.130 1.070 6625 ---- 1.190B .710A 1.190B .720 -.140 .860 6650 ---- .970B .520A .970B .520 -.150 .670 6675 ---- .750B .360A .750B .350 -.150 .500 6700 ---- .550B .230A .550B .220 -.140 .360 6725 ---- .390B .150A .390B .130 -.120 .250 6750 ---- .260B .090A .260B .070 -.100 .170 6775 ---- .160B .050A .160B .035 -.075 .110 6800 ---- .090B .035A .090B .015 -.055 .070 6825 ---- .050B .025A .050B .010 -.035 .045 6850 ---- ---- ---- ---- .005 -.020 .025 6875 ---- ---- ---- ---- CAB -.015 .015 6900 ---- ---- ---- ---- CAB -.010 .010 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 DEC22 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- .020A CAB UNCH ---- 6150 ---- ---- ---- .020A CAB UNCH ---- 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- .025A .005 UNCH ---- 6550 ---- ---- .025A .025A .010 -.020 .030 6575 ---- ---- ---- .025A .020 UNCH ---- 6600 ---- ---- .035A .035A .035 -.045 .080 6625 ---- ---- .045A .045A .070 -.050 .120 6650 ---- ---- .070A .070A .120 -.050 .170 6675 ---- ---- .100A .100A .200 -.060 .260 6700 ---- ---- .160A .160A .320 -.050 .370 6725 ---- ---- .240A .240A .480 -.030 .510 6750 ---- ---- .360A .360A .670 -.010 .680 6775 ---- .890B .510A .510A .890 +.020 .870 6800 ---- 1.120B .690A .690A 1.120 +.040 1.080 6825 ---- 1.360B .890A .890A 1.360 +.060 1.300 6850 ---- 1.600B 1.110A 1.110A 1.600 +.070 1.530 6875 ---- 1.790B 1.350A 1.350A 1.850 +.080 1.770 6900 ---- ---- 1.590A 1.590A 2.100 +.090 2.010 6925 ---- ---- 1.840A 1.840A 2.350 +.090 2.260 6950 ---- ---- 2.090A 2.090A 2.600 +.090 2.510 6975 ---- ---- ---- ---- 2.850 +.100 2.750 7000 ---- ---- ---- ---- 3.100 +.100 3.000 7050 ---- ---- ---- ---- 3.600 +.100 3.500 7100 ---- ---- ---- ---- 4.100 +.100 4.000 7150 ---- ---- ---- ---- 4.600 +.100 4.500 7200 ---- ---- ---- ---- 5.100 +.100 5.000 7250 ---- ---- ---- ---- 5.600 +.100 5.500 7300 ---- ---- ---- ---- 6.100 +.100 6.000 7350 ---- ---- ---- ---- 6.600 +.100 6.500 7400 ---- ---- ---- ---- 7.100 +.100 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 DEC22 AUD/USD Weekly Thursday Options - Week 3 CALL 6150 ---- ---- ---- ---- 5.650 UNCH ---- 6200 ---- ---- ---- 5.160A 5.150 UNCH ---- 6250 ---- 5.160B 4.660A 5.160B 4.660 -.110 4.770 6300 ---- 4.670B 4.170A 4.670B 4.170 -.110 4.280 6350 ---- 4.180B 3.680A 4.180B 3.680 -.110 3.790 6400 ---- 3.690B 3.200A 3.690B 3.200 -.120 3.320 6450 ---- 3.210B 2.740A 3.210B 2.740 -.110 2.850 6500 ---- 2.750B 2.290A 2.750B 2.290 -.110 2.400 6525 ---- ---- ---- 2.080A 2.070 UNCH ---- 6550 ---- 2.300B 1.870A 2.300B 1.860 -.120 1.980 6575 ---- ---- ---- 1.670A 1.670 UNCH ---- 6600 ---- 1.870B 1.480A 1.870B 1.480 -.110 1.590 6625 ---- ---- ---- 1.310A 1.300 UNCH ---- 6650 ---- 1.480B 1.140A 1.480B 1.130 -.110 1.240 6675 ---- 1.300B .990A 1.300B .980 -.100 1.080 6700 ---- 1.130B .850A 1.130B .840 -.090 .930 6725 ---- .970B .720A .970B .710 -.080 .790 6750 ---- .830B .610A .830B .600 -.070 .670 6775 ---- .700B .510A .700B .500 -.060 .560 6800 ---- .580B .430A .580B .410 -.060 .470 6825 ---- .480B .350A .480B .330 -.060 .390 6850 ---- .390B .290A .390B .270 -.050 .320 6875 ---- .310B .230A .310B .220 -.040 .260 6900 ---- .250B .190A .250B .180 -.030 .210 6925 ---- .200B .150A .200B .140 -.030 .170 6950 ---- .160B .120A .160B .110 -.020 .130 6975 ---- .120B .100A .120B .090 -.020 .110 7000 ---- .090B ---- .090B .070 -.010 .080 7025 ---- ---- ---- ---- .050 -.020 .070 7050 ---- ---- ---- ---- .040 -.010 .050 7100 ---- ---- ---- ---- .025 -.005 .030 7150 ---- ---- ---- ---- .015 -.005 .020 7200 ---- ---- ---- ---- .005 -.005 .010 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 DEC22 AUD/USD Weekly Thursday Options - Week 3 PUT 6150 ---- ---- ---- .030A .005 UNCH ---- 6200 ---- ---- ---- .030A .005 UNCH ---- 6250 ---- ---- ---- ---- .010 UNCH .010 6300 ---- ---- ---- ---- .015 -.005 .020 6350 ---- ---- ---- ---- .030 -.005 .035 6400 ---- ---- ---- ---- .050 -.010 .060 6450 ---- ---- .080A .080A .080 -.010 .090 6500 ---- ---- .110A .110A .130 -.010 .140 6525 ---- ---- ---- .130A .170 UNCH ---- 6550 ---- ---- .160A .160A .210 -.010 .220 6575 ---- ---- ---- .200A .260 UNCH ---- 6600 ---- ---- .240A .240A .320 -.010 .330 6625 ---- ---- ---- .290A .390 UNCH ---- 6650 ---- ---- .350A .350A .480 +.010 .470 6675 ---- ---- .420A .420A .570 +.010 .560 6700 ---- .670B .500A .500A .680 +.020 .660 6725 ---- .790B .590A .590A .800 +.020 .780 6750 ---- .930B .700A .700A .940 +.030 .910 6775 ---- 1.080B .820A .820A 1.090 +.040 1.050 6800 ---- 1.240B .950A .950A 1.250 +.050 1.200 6825 ---- 1.420B 1.100A 1.100A 1.430 +.060 1.370 6850 ---- 1.610B 1.260A 1.260A 1.620 +.070 1.550 6875 ---- 1.800B 1.430A 1.430A 1.810 +.070 1.740 6900 ---- 2.010B 1.620A 1.620A 2.020 +.080 1.940 6925 ---- 2.220B 1.810A 1.810A 2.230 +.080 2.150 6950 ---- 2.440B 2.020A 2.020A 2.450 +.080 2.370 6975 ---- 2.670B 2.230A 2.230A 2.680 +.090 2.590 7000 ---- 2.900B 2.450A 2.450A 2.910 +.090 2.820 7025 ---- 3.140B 2.670A 2.670A 3.140 +.090 3.050 7050 ---- 3.380B 2.900A 2.900A 3.380 +.100 3.280 7100 ---- 3.860B 3.370A 3.370A 3.860 +.100 3.760 7150 ---- 4.350B 3.860A 3.860A 4.350 +.100 4.250 7200 ---- 4.810B 4.350A 4.350A 4.850 +.110 4.740 7250 ---- ---- 4.840A 4.840A 5.340 +.100 5.240 7300 ---- ---- ---- ---- 5.840 +.110 5.730 7350 ---- ---- ---- ---- 6.340 +.110 6.230 7400 ---- ---- ---- ---- 6.840 +.110 6.730 7450 ---- ---- ---- ---- 7.340 +.110 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 DEC22 AUD/USD Weekly Tuesday Options - Week 1 CALL 6100 ---- ---- ---- ---- 6.240 UNCH ---- 6150 ---- ---- ---- ---- 5.740 UNCH ---- 6200 ---- ---- ---- ---- 5.240 +.250 4.990 6250 ---- ---- ---- ---- 4.740 +.250 4.490 6300 ---- ---- ---- ---- 4.240 +.250 3.990 6350 ---- ---- ---- ---- 3.740 +.250 3.490 6400 ---- ---- ---- ---- 3.240 +.250 2.990 6450 ---- ---- ---- ---- 2.740 +.250 2.490 6500 ---- ---- ---- ---- 2.240 +.250 1.990 6525 ---- ---- ---- ---- 1.990 UNCH ---- 6550 ---- ---- ---- ---- 1.740 +.240 1.500 6575 ---- ---- ---- ---- 1.490 UNCH ---- 6600 ---- ---- ---- ---- 1.240 +.230 1.010 6625 ---- .910B ---- .910B .990 +.220 .770 6650 ---- .800B ---- .800B .740 +.180 .560 6675 ---- .580B ---- .580B .490 +.120 .370 6700 ---- .420B ---- .420B .240 +.020 .220 6725 ---- .190B .045A .190B .000 -.120 .120 6750 ---- ---- .025A .025A .000 -.060 .060 6775 ---- ---- ---- ---- .000 -.025 .025 6800 ---- ---- ---- ---- .000 -.010 .010 6825 ---- ---- ---- ---- .000 -.005 .005 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA1 DEC22 AUD/USD Weekly Tuesday Options - Week 1 PUT 6100 ---- ---- ---- .025A .000 UNCH ---- 6150 ---- ---- ---- .025A .000 UNCH ---- 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- .025A .000 UNCH ---- 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- .025A .000 UNCH ---- 6600 ---- ---- ---- ---- .000 -.010 .010 6625 ---- ---- .025A .025A .000 -.030 .030 6650 ---- ---- .025A .025A .000 -.060 .060 6675 ---- ---- .025A .025A .000 -.120 .120 6700 ---- ---- .025A .025A .000 -.230 .230 6725 ---- ---- .025A .025A .005 -.365 .370 6750 ---- ---- .140A .140A .260 -.300 .560 6775 ---- ---- .340A .340A .510 -.270 .780 6800 ---- ---- .580A .580A .760 -.250 1.010 6825 ---- ---- .950A .950A 1.010 -.250 1.260 6850 ---- ---- ---- ---- 1.260 -.240 1.500 6875 ---- ---- ---- ---- 1.510 -.240 1.750 6900 ---- ---- ---- ---- 1.760 -.240 2.000 6925 ---- ---- ---- ---- 2.010 -.240 2.250 6950 ---- ---- ---- ---- 2.260 -.240 2.500 6975 ---- ---- ---- ---- 2.510 -.240 2.750 7000 ---- ---- ---- ---- 2.760 -.240 3.000 7050 ---- ---- ---- ---- 3.260 -.240 3.500 7100 ---- ---- ---- ---- 3.760 -.240 4.000 7150 ---- ---- ---- ---- 4.260 -.240 4.500 7200 ---- ---- ---- ---- 4.760 -.240 5.000 7250 ---- ---- ---- ---- 5.260 -.240 5.500 7300 ---- ---- ---- ---- 5.760 -.240 6.000 7350 ---- ---- ---- ---- 6.260 -.240 6.500 7400 ---- ---- ---- ---- 6.760 -.240 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 DEC22 AUD/USD Weekly Tuesday Options - Week 2 CALL 6150 ---- ---- ---- ---- 5.650 UNCH ---- 6200 ---- ---- ---- ---- 5.150 UNCH ---- 6250 ---- ---- ---- ---- 4.650 -.110 4.760 6300 ---- 4.330B 4.160A 4.330B 4.160 -.110 4.270 6350 ---- 4.160B 3.660A 4.160B 3.660 -.110 3.770 6400 ---- 3.670B 3.170A 3.670B 3.170 -.120 3.290 6450 ---- 3.180B 2.690A 3.180B 2.690 -.120 2.810 6500 ---- 2.700B 2.220A 2.700B 2.220 -.120 2.340 6525 ---- ---- ---- 1.990A 2.000 UNCH ---- 6550 ---- 2.230B 1.770A 2.230B 1.770 -.120 1.890 6575 ---- ---- ---- 1.560A 1.560 UNCH ---- 6600 ---- 1.790B 1.360A 1.790B 1.360 -.120 1.480 6625 ---- ---- ---- 1.170A 1.170 UNCH ---- 6650 ---- 1.370B 1.000A 1.370B .990 -.110 1.100 6675 ---- 1.170B .840A 1.170B .830 -.110 .940 6700 ---- 1.000B .700A 1.000B .680 -.110 .790 6725 ---- .830B .570A .830B .560 -.090 .650 6750 ---- .690B .460A .690B .440 -.090 .530 6775 ---- .560B .370A .560B .350 -.080 .430 6800 ---- .440B .290A .440B .270 -.070 .340 6825 ---- .350B .230A .350B .210 -.060 .270 6850 ---- .270B .180A .270B .150 -.060 .210 6875 ---- .200B .140A .200B .110 -.050 .160 6900 ---- .150B .110A .150B .080 -.040 .120 6925 ---- .110B .080A .110B .060 -.030 .090 6950 ---- .080B ---- .080B .040 -.030 .070 6975 ---- ---- ---- ---- .025 -.025 .050 7000 ---- ---- ---- ---- .015 -.025 .040 7025 ---- ---- ---- ---- .010 -.015 .025 7050 ---- ---- ---- ---- .005 -.015 .020 7100 ---- ---- ---- ---- .005 -.005 .010 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 DEC22 AUD/USD Weekly Tuesday Options - Week 2 PUT 6150 ---- ---- ---- .025A CAB UNCH ---- 6200 ---- ---- ---- .025A CAB UNCH ---- 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .010 UNCH .010 6400 ---- ---- ---- ---- .020 -.005 .025 6450 ---- ---- ---- ---- .035 -.010 .045 6500 ---- ---- .060A .060A .070 -.010 .080 6525 ---- ---- ---- .080A .090 UNCH ---- 6550 ---- ---- .090A .090A .120 -.010 .130 6575 ---- ---- ---- .120A .160 UNCH ---- 6600 ---- ---- .150A .150A .210 UNCH .210 6625 ---- ---- ---- .180A .270 UNCH ---- 6650 ---- ---- .230A .230A .340 UNCH .340 6675 ---- ---- .290A .290A .430 +.010 .420 6700 ---- ---- .370A .370A .530 +.010 .520 6725 ---- ---- .450A .450A .650 +.010 .640 6750 ---- .780B .560A .560A .790 +.020 .770 6775 ---- .940B .670A .670A .940 +.020 .920 6800 ---- 1.110B .810A .810A 1.120 +.040 1.080 6825 ---- 1.300B .960A .960A 1.300 +.050 1.250 6850 ---- 1.500B 1.130A 1.130A 1.500 +.060 1.440 6875 ---- 1.710B 1.320A 1.320A 1.710 +.060 1.650 6900 ---- 1.930B 1.510A 1.510A 1.920 +.060 1.860 6925 ---- 2.160B 1.720A 1.720A 2.150 +.070 2.080 6950 ---- 2.390B 1.930A 1.930A 2.380 +.080 2.300 6975 ---- 2.620B 2.160A 2.160A 2.620 +.090 2.530 7000 ---- 2.860B 2.390A 2.390A 2.860 +.090 2.770 7025 ---- 3.110B 2.620A 2.620A 3.100 +.090 3.010 7050 ---- 3.350B 2.860A 2.860A 3.350 +.100 3.250 7100 ---- 3.810B 3.350A 3.350A 3.840 +.100 3.740 7150 ---- ---- 3.840A 3.840A 4.340 +.100 4.240 7200 ---- ---- ---- ---- 4.840 +.110 4.730 7250 ---- ---- ---- ---- 5.340 +.110 5.230 7300 ---- ---- ---- ---- 5.840 +.110 5.730 7350 ---- ---- ---- ---- 6.340 +.110 6.230 7400 ---- ---- ---- ---- 6.840 +.110 6.730 7450 ---- ---- ---- ---- 7.340 +.110 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 8.400 -.090 8.490 5900 ---- ---- ---- ---- 7.900 -.090 7.990 5950 ---- ---- ---- ---- 7.400 -.090 7.490 6000 ---- ---- ---- ---- 6.900 -.090 6.990 6050 ---- ---- ---- ---- 6.400 -.090 6.490 6100 ---- ---- ---- ---- 5.900 -.090 5.990 6150 ---- ---- ---- ---- 5.400 -.090 5.490 6200 ---- ---- ---- ---- 4.900 -.090 4.990 6225 ---- ---- ---- ---- 4.650 -.090 4.740 6250 ---- ---- ---- ---- 4.400 -.090 4.490 6275 ---- ---- ---- ---- 4.150 -.090 4.240 6300 ---- ---- ---- ---- 3.900 -.090 3.990 6325 ---- ---- ---- ---- 3.650 -.090 3.740 6350 ---- ---- ---- ---- 3.400 -.090 3.490 6375 ---- ---- ---- ---- 3.150 -.090 3.240 6400 ---- ---- ---- ---- 2.900 -.090 2.990 6425 ---- ---- ---- ---- 2.650 -.090 2.740 6450 ---- ---- ---- ---- 2.400 -.090 2.490 6475 ---- ---- ---- ---- 2.150 -.100 2.250 6500 ---- ---- ---- ---- 1.900 -.100 2.000 6525 ---- ---- ---- ---- 1.650 -.100 1.750 6550 ---- 1.650B ---- 1.650B 1.400 -.110 1.510 6575 ---- 1.540B 1.140A 1.540B 1.150 -.120 1.270 6600 ---- 1.390B .900A 1.390B .900 -.140 1.040 6625 ---- 1.170B .660A 1.170B .670 -.150 .820 6650 ---- .930B .440A .930B .450 -.170 .620 6675 ---- .700B .260A .700B .260 -.180 .440 6700 ---- .490B .140A .490B .130 -.170 .300 6725 ---- .310B .070A .310B .050 -.140 .190 6750 ---- .180B .035A .180B .015 -.105 .120 6775 .020 .100B .020 .020 .005 -.065 1 .070 1 2 6800 .050 .050 .020A .020A CAB -.040 20 .040 6825 ---- ---- .020A .020A CAB -.025 .025 6850 ---- ---- ---- ---- CAB -.015 .015 6875 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- CAB -.005 .005 6925 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 3 7200 ---- ---- ---- ---- CAB UNCH CAB 1 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 1 6 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6225 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 2 6275 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB UNCH CAB 1 6325 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6375 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.010 .010 6550 ---- ---- ---- ---- CAB -.015 .015 6575 ---- ---- .025A .025A CAB -.030 .030 1 6600 ---- ---- .020A .020A .005 -.040 .045 6625 ---- ---- .020A .020A .015 -.065 .080 6650 .025 .025 .025 .035B .045 -.075 1 .120 9 7 6675 ---- ---- .050A .050A .110 -.090 .200 4 6700 ---- ---- .090A .090A .230 -.070 .300 5 1 6725 .270 .410B .170A .390A .400 -.050 2 .450 1 6750 ---- .630B .280A .280A .620 UNCH .620 1 1 6775 .870 .870 .430A .870 .850 +.020 6 .830 10 7 6800 ---- ---- .630A .630A 1.100 +.050 5 1.050 5 5 6825 ---- ---- .850A .850A 1.350 +.070 1.280 6850 ---- ---- 1.090A 1.090A 1.600 +.080 1.520 6875 ---- ---- 1.340A 1.340A 1.850 +.090 1.760 6900 ---- ---- 1.610A 1.610A 2.100 +.090 2.010 6925 ---- ---- ---- ---- 2.350 +.090 2.260 6950 ---- ---- ---- ---- 2.600 +.100 2.500 6975 ---- ---- ---- ---- 2.850 +.100 2.750 7000 ---- ---- ---- ---- 3.100 +.100 3.000 7025 ---- ---- ---- ---- 3.350 +.100 3.250 7050 ---- ---- ---- ---- 3.600 +.100 3.500 7100 ---- ---- ---- ---- 4.100 +.100 4.000 7150 ---- ---- ---- ---- 4.600 +.100 4.500 7200 ---- ---- ---- ---- 5.100 +.100 5.000 7250 ---- ---- ---- ---- 5.600 +.100 5.500 7300 ---- ---- ---- ---- 6.100 +.100 6.000 7350 ---- ---- ---- ---- 6.600 +.100 6.500 7400 ---- ---- ---- ---- 7.100 +.100 7.000 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 34 27 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 6.650 -.110 6.760 6100 ---- ---- ---- ---- 6.150 -.110 6.260 6150 ---- ---- ---- ---- 5.650 -.110 5.760 6200 ---- ---- ---- ---- 5.150 -.110 5.260 6250 ---- ---- ---- ---- 4.650 -.120 4.770 6300 ---- 4.570B 4.160A 4.570B 4.160 -.110 4.270 6350 ---- 4.170B 3.670A 4.170B 3.660 -.120 3.780 6400 ---- 3.670B 3.180A 3.670B 3.170 -.120 3.290 6425 ---- 3.430B 2.940A 3.430B 2.930 -.120 3.050 6450 ---- 3.190B 2.700A 3.190B 2.690 -.130 2.820 6475 ---- 2.950B 2.460A 2.950B 2.460 -.120 2.580 6500 ---- 2.710B 2.230A 2.710B 2.230 -.130 2.360 6525 ---- 2.480B 2.010A 2.480B 2.010 -.120 2.130 6550 ---- 2.250B 1.800A 2.250B 1.790 -.130 1.920 6575 ---- 2.020B 1.590A 2.020B 1.580 -.130 1.710 6600 ---- 1.810B 1.390A 1.810B 1.380 -.130 1.510 6625 ---- 1.600B 1.210A 1.600B 1.200 -.120 1.320 6650 ---- 1.400B 1.030A 1.400B 1.020 -.120 1.140 6675 ---- 1.210B .870A 1.210B .860 -.120 .980 116 6700 ---- 1.030B .720A 1.030B .720 -.110 .830 6725 ---- .870B .590A .870B .590 -.100 .690 6750 ---- .720B .480A .720B .470 -.100 .570 6775 ---- .590B .380A .590B .380 -.080 .460 50 6800 ---- .480B .300A .480B .300 -.070 .370 6825 ---- .380B .240A .380B .230 -.070 .300 6850 ---- .300B .190A .300B .180 -.060 .240 6875 ---- .230B .150A .230B .130 -.050 .180 6900 ---- .170B .110A .170B .100 -.040 .140 6925 ---- .130B .080A .130B .070 -.040 .110 6950 ---- .100B .060A .100B .050 -.030 .080 6975 ---- .070B .050A .070B .035 -.025 .060 7000 ---- .050B .040A .050B .025 -.020 .045 7025 ---- ---- ---- ---- .020 -.010 .030 7050 ---- ---- ---- ---- .010 -.015 .025 7100 ---- ---- ---- ---- .005 -.005 .010 4 7150 ---- ---- ---- ---- CAB -.005 .005 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 170 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 4 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .020 -.010 .030 6425 ---- ---- ---- ---- .030 -.010 .040 6450 ---- ---- .050A .050A .040 -.020 .060 6475 ---- ---- .060A .060A .060 -.010 .070 6500 ---- ---- .060A .060A .080 -.010 .090 6525 ---- ---- .080A .080A .100 -.020 .120 1 6550 ---- ---- .110A .110A .140 -.010 .150 6575 ---- ---- .130A .130A .180 -.020 .200 6600 ---- ---- .160A .160A .230 -.020 .250 6625 ---- ---- .200A .200A .290 -.020 .310 6650 ---- ---- .260A .260A .370 -.010 .380 2 6675 ---- ---- .320A .320A .460 UNCH .460 64 6700 ---- ---- .390A .390A .560 UNCH .560 10 6725 ---- ---- .480A .480A .680 UNCH .680 54 6750 ---- .820B .590A .590A .820 +.020 .800 6775 ---- .970B .710A .710A .970 +.020 .950 1 6800 ---- 1.140B .840A .840A 1.140 +.030 1.110 6825 ---- 1.330B .980A .980A 1.320 +.040 1.280 6850 ---- 1.520B 1.160A 1.160A 1.520 +.050 1.470 6875 ---- 1.730B 1.340A 1.340A 1.730 +.060 1.670 6900 ---- 1.950B 1.540A 1.540A 1.940 +.060 1.880 6925 ---- 2.170B 1.740A 1.740A 2.170 +.080 2.090 6950 ---- 2.400B 1.950A 1.950A 2.400 +.090 2.310 6975 ---- 2.630B 2.170A 2.170A 2.630 +.090 2.540 7000 ---- 2.870B 2.400A 2.400A 2.870 +.090 2.780 7025 ---- 3.110B 2.630A 2.630A 3.110 +.100 3.010 7050 ---- 3.360B 2.870A 2.870A 3.350 +.100 3.250 7100 ---- 3.850B 3.350A 3.350A 3.850 +.110 3.740 7150 ---- 4.270B 3.850A 3.850A 4.340 +.100 4.240 7200 ---- ---- 4.340A 4.340A 4.840 +.110 4.730 7250 ---- ---- ---- ---- 5.340 +.110 5.230 7300 ---- ---- ---- ---- 5.840 +.110 5.730 7350 ---- ---- ---- ---- 6.340 +.110 6.230 7400 ---- ---- ---- ---- 6.840 +.110 6.730 7450 ---- ---- ---- ---- 7.340 +.110 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 6.580B 6.160A 6.580B 6.150 -.120 6.270 6150 ---- 6.160B 5.660A 6.160B 5.660 -.110 5.770 6200 ---- 5.670B 5.170A 5.670B 5.170 -.110 5.280 6250 ---- 5.180B 4.680A 5.180B 4.680 -.110 4.790 6300 ---- 4.690B 4.190A 4.690B 4.190 -.120 4.310 6350 ---- 4.200B 3.710A 4.200B 3.720 -.110 3.830 6400 ---- 3.720B 3.250A 3.720B 3.250 -.120 3.370 6450 ---- 3.260B 2.790A 3.260B 2.800 -.110 2.910 6475 ---- 3.030B 2.570A 3.030B 2.580 -.110 2.690 6500 ---- 2.800B 2.360A 2.800B 2.360 -.120 2.480 6525 ---- 2.590B 2.160A 2.590B 2.150 -.120 2.270 6550 ---- 2.370B 1.960A 2.370B 1.950 -.110 2.060 6575 ---- 2.160B 1.770A 2.160B 1.760 -.110 1.870 6600 ---- 1.960B 1.590A 1.960B 1.580 -.100 1.680 6625 ---- 1.770B 1.410A 1.770B 1.400 -.110 1.510 6650 ---- 1.580B 1.230A 1.580B 1.240 -.100 1.340 6675 ---- 1.400B 1.080A 1.400B 1.080 -.100 1.180 6700 ---- 1.240B .960A 1.240B .940 -.100 1.040 6725 ---- 1.090B .820A 1.090B .810 -.090 .900 6750 ---- .940B .700A .940B .700 -.080 .780 6775 ---- .810B .600A .810B .590 -.080 .670 6800 ---- .700B .510A .700B .500 -.060 .560 6825 ---- .590B .430A .590B .420 -.050 .470 6850 ---- .500B .360A .500B .350 -.050 .400 6875 ---- .410B .300A .410B .290 -.040 .330 6900 ---- .340B .250A .340B .240 -.030 .270 6925 ---- .280B .200A .280B .190 -.030 .220 6950 ---- .220B .170A .220B .160 -.020 .180 6975 ---- .180B .140A .180B .120 -.030 .150 7000 ---- .140B .110A .140B .100 -.020 .120 7025 ---- .110B .090A .110B .080 -.020 .100 7050 ---- .090B .070A .090B .060 -.020 .080 7100 ---- ---- .050A .050A .035 -.025 .060 7150 ---- ---- .035A .035A .020 -.020 .040 2 7200 ---- ---- .025A .025A .010 -.020 .030 3 7250 ---- ---- ---- ---- .005 -.020 .025 7300 ---- ---- ---- ---- .005 -.010 .015 7350 ---- ---- ---- ---- CAB -.015 .015 7400 ---- ---- ---- ---- CAB -.010 .010 7450 ---- ---- ---- ---- CAB -.010 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .020 -.005 .025 6250 ---- ---- ---- ---- .030 -.005 .035 2 6300 ---- ---- ---- ---- .045 -.005 .050 3 6350 ---- ---- .060A .060A .070 -.010 .080 6400 ---- ---- .080A .080A .100 -.010 .110 2 6450 ---- ---- .120A .120A .150 UNCH .150 6475 ---- ---- .140A .140A .180 UNCH .180 6500 .190 .200B .160A .160A .210 -.010 1 .220 6525 ---- ---- .190A .190A .250 -.010 .260 4 6550 ---- ---- .230A .230A .300 UNCH .300 6575 ---- ---- .270A .270A .360 UNCH .360 6600 ---- ---- .320A .320A .420 UNCH .420 1 3 6625 ---- ---- .380A .380A .500 +.010 .490 6650 ---- ---- .440A .440A .580 +.010 .570 6675 ---- ---- .510A .510A .680 +.010 .670 6700 ---- .780B .600A .600A .790 +.020 1 .770 6725 ---- .910B .700A .700A .910 +.020 1 .890 6750 ---- 1.040B .810A .810A 1.040 +.030 1.010 6775 ---- 1.190B .930A .930A 1.190 +.040 1.150 6800 ---- 1.350B 1.060A 1.060A 1.340 +.040 1.300 1 6825 ---- 1.510B 1.200A 1.200A 1.510 +.050 1.460 6850 ---- 1.690B 1.360A 1.360A 1.690 +.060 1.630 6875 ---- 1.880B 1.530A 1.530A 1.880 +.070 1.810 6900 ---- 2.080B 1.700A 1.700A 2.080 +.080 2.000 2 6925 ---- 2.290B 1.890A 1.890A 2.280 +.080 2.200 6950 ---- 2.500B 2.080A 2.080A 2.500 +.090 2.410 6975 ---- 2.720B 2.290A 2.290A 2.710 +.080 2.630 7000 ---- 2.940B 2.500A 2.500A 2.940 +.090 2.850 7025 ---- 3.170B 2.710A 2.710A 3.170 +.090 3.080 7050 ---- 3.400B 2.940A 2.940A 3.400 +.090 3.310 7100 ---- 3.880B 3.400A 3.400A 3.870 +.080 3.790 7150 ---- 4.360B 3.870A 3.870A 4.360 +.090 4.270 7200 ---- 4.850B 4.360A 4.360A 4.850 +.090 4.760 7250 ---- 5.340B 4.850A 4.850A 5.340 +.090 5.250 7300 ---- 5.810B 5.340A 5.340A 5.840 +.100 5.740 7350 ---- ---- 5.840A 5.840A 6.330 +.090 6.240 7400 ---- ---- ---- ---- 6.830 +.100 6.730 7450 ---- ---- ---- ---- 7.330 +.100 7.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3 15 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- ---- ---- 5.670A 5.670 UNCH ---- 6200 ---- ---- ---- 5.180A 5.180 UNCH ---- 6250 ---- 5.190B 4.690A 5.190B 4.700 -.110 4.810 6300 ---- 4.700B 4.210A 4.700B 4.220 -.120 4.340 6350 ---- 4.220B 3.740A 4.220B 3.760 -.110 3.870 6400 ---- 3.750B 3.280A 3.750B 3.300 -.110 3.410 6450 ---- 3.300B 2.840A 3.300B 2.860 -.110 2.970 6500 ---- 2.860B 2.420A 2.860B 2.430 -.110 2.540 6525 ---- ---- ---- 2.220A 2.230 UNCH ---- 6550 ---- 2.430B 2.030A 2.430B 2.030 -.110 2.140 6575 ---- ---- ---- 1.840A 1.840 UNCH ---- 6600 ---- 2.030B 1.660A 2.030B 1.660 -.100 1.760 6625 ---- 1.840B 1.490A 1.840B 1.490 -.100 1.590 6650 ---- 1.660B 1.330A 1.660B 1.330 -.090 1.420 6675 ---- 1.490B 1.180A 1.490B 1.180 -.090 1.270 6700 ---- 1.340B 1.040A 1.340B 1.040 -.080 1.120 6725 ---- 1.190B .910A 1.190B .910 -.080 .990 6750 ---- 1.050B .800A 1.050B .790 -.070 .860 6775 ---- .910B .690A .910B .680 -.070 .750 6800 ---- .790B .600A .790B .580 -.070 .650 6825 ---- .680B .510A .680B .500 -.050 .550 6850 ---- .580B .440A .580B .420 -.050 .470 6875 ---- .500B .370A .500B .360 -.040 .400 6900 ---- .420B .310A .420B .300 -.040 .340 6925 ---- .350B .260A .350B .250 -.040 .290 6950 ---- .300B .220A .300B .210 -.040 .250 6975 ---- .240B .180A .240B .170 -.040 .210 7000 ---- .200B .150A .200B .140 -.030 .170 7025 ---- .160B .130A .160B .120 -.030 .150 15 15 7050 ---- .130B .110A .130B .100 -.020 .120 7100 ---- ---- .070A .070A .070 -.020 .090 7150 ---- ---- .050A .050A .045 -.015 .060 7200 .030 .035 .030 .035 .030 -.010 2 .040 7250 ---- ---- ---- ---- .020 -.010 .030 7300 ---- ---- ---- ---- .010 -.010 .020 2 2 7350 ---- ---- ---- ---- .010 -.005 .015 7400 ---- ---- ---- ---- .005 -.005 .010 7450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 17 17 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- .040A .030 UNCH ---- 6200 ---- ---- ---- .050A .040 UNCH ---- 6250 ---- ---- .050A .050A .060 UNCH .060 6300 .050 .050 .045 .060B .080 UNCH 2 .080 6350 ---- ---- .090A .090A .110 UNCH .110 6400 ---- ---- .110A .110A .150 UNCH .150 2 2 6450 ---- ---- .160A .160A .210 UNCH .210 6500 ---- ---- .210A .210A .280 UNCH .280 6525 ---- ---- ---- .250A .330 UNCH ---- 6550 ---- ---- .290A .290A .380 UNCH .380 6575 ---- ---- ---- .340A .440 UNCH ---- 6600 ---- ---- .390A .390A .510 +.010 .500 6625 ---- ---- .450A .450A .590 +.010 .580 6650 ---- .670B .520A .520A .680 +.020 .660 6675 ---- .770B .600A .600A .770 +.020 .750 6700 ---- .880B .690A .690A .880 +.020 .860 6725 ---- 1.010B .790A .790A 1.000 +.030 .970 6750 ---- 1.130B .890A .890A 1.130 +.030 1.100 6775 ---- 1.280B 1.010A 1.010A 1.270 +.040 1.230 6800 ---- 1.440B 1.140A 1.140A 1.430 +.050 1.380 6825 ---- 1.580B 1.280A 1.280A 1.590 +.050 1.540 6850 ---- 1.760B 1.430A 1.430A 1.760 +.050 1.710 6875 ---- 1.940B 1.590A 1.590A 1.950 +.060 1.890 6900 ---- 2.130B 1.770A 1.770A 2.140 +.070 2.070 6925 ---- 2.330B 1.950A 1.950A 2.340 +.070 2.270 6950 ---- 2.540B 2.140A 2.140A 2.550 +.080 2.470 6975 ---- 2.760B 2.340A 2.340A 2.760 +.070 2.690 7000 ---- 2.970B 2.540A 2.540A 2.980 +.080 2.900 7025 ---- 3.200B 2.750A 2.750A 3.210 +.090 3.120 7050 ---- 3.430B 2.970A 2.970A 3.440 +.090 3.350 7100 ---- 3.890B 3.420A 3.420A 3.900 +.090 3.810 7150 ---- 4.370B 3.890A 3.890A 4.380 +.100 4.280 7200 ---- 4.860B 4.370A 4.370A 4.860 +.100 4.760 7250 ---- 5.350B 4.850A 4.850A 5.350 +.100 5.250 7300 ---- 5.840B 5.340A 5.340A 5.840 +.100 5.740 7350 ---- 6.340B 5.830A 5.830A 6.340 +.110 6.230 7400 ---- ---- 6.330A 6.330A 6.830 +.100 6.730 7450 ---- ---- ---- ---- 7.330 +.110 7.220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 CALL 1125 ---- ---- ---- 9.31A 9.37 UNCH ---- 1130 ---- ---- ---- 8.83A 8.90 UNCH ---- 1135 ---- ---- ---- 8.36A 8.42 UNCH ---- 1140 ---- 9.05B 7.89A 9.05B 7.96 -.31 8.27 1145 ---- 8.57B 7.43A 8.57B 7.49 -.32 7.81 1150 ---- 8.10B 6.97A 8.10B 7.04 -.31 7.35 1155 ---- 7.64B 6.52A 6.52A 6.59 -.31 6.90 1160 ---- 7.18B 6.08A 6.08A 6.14 -.31 6.45 1165 ---- 6.72B 5.64A 5.64A 5.71 -.30 6.01 1170 ---- 6.28B 5.22A 5.22A 5.28 -.30 5.58 1175 ---- 5.84B 4.80A 5.84B 4.86 -.29 5.15 1180 ---- 5.41B 4.37A 5.41B 4.45 -.29 4.74 1185 ---- 4.98B 3.98A 4.98B 4.06 -.28 4.34 1190 ---- 4.57B 3.61A 4.57B 3.68 -.28 3.96 1195 ---- 4.23B 3.25A 4.23B 3.32 -.27 3.59 1200 ---- 3.84B 2.92A 3.84B 2.98 -.26 3.24 1202 ---- ---- ---- 2.78A 2.82 UNCH ---- 1205 ---- 3.47B 2.59A 3.47B 2.66 -.24 2.90 1207 ---- ---- ---- 2.44A 2.50 UNCH ---- 1210 ---- 3.12B 2.29A 3.12B 2.35 -.23 2.58 1212 ---- 2.94B 2.15A 2.94B 2.21 -.21 2.42 1215 ---- 2.78B 2.01A 2.78B 2.06 -.21 2.27 1217 ---- 2.64B 1.88A 2.64B 1.93 -.20 2.13 1220 ---- 2.48B 1.76A 2.48B 1.79 -.20 1.99 1222 ---- 2.33B 1.64A 2.33B 1.67 -.19 1.86 1225 ---- 2.18B 1.52A 2.18B 1.55 -.19 1.74 50 50 1227 ---- 2.04B 1.41A 2.04B 1.44 -.17 1.61 1230 ---- 1.91B 1.31A 1.91B 1.33 -.17 1.50 1232 ---- 1.78B 1.21A 1.78B 1.23 -.16 1.39 1235 ---- 1.65B 1.11A 1.65B 1.14 -.15 1.29 1237 ---- 1.54B 1.02A 1.54B 1.05 -.15 1.20 1240 ---- 1.43B .94A 1.43B .96 -.14 1.10 1242 ---- 1.32B .87A 1.32B .88 -.14 1.02 1245 ---- 1.22B .79A 1.22B .81 -.13 .94 1247 ---- 1.13B .72A 1.13B .74 -.12 .86 1250 ---- 1.04B .66A 1.04B .67 -.12 .79 1252 ---- .95B .60A .95B .61 -.11 .72 1255 ---- .87B .56A .87B .56 -.09 .65 1260 ---- .73B .46A .73B .46 -.08 .54 1265 ---- .60B .38A .60B .38 -.06 .44 1270 ---- .49B .31A .49B .31 -.05 .36 1275 ---- .40B .25A .40B .25 -.04 .29 1280 ---- .32B .21A .32B .20 -.04 .24 1285 ---- .26B .17A .26B .16 -.03 .19 1290 ---- .21B .14A .21B .12 -.03 .15 1295 ---- .17B .11A .17B .10 -.02 .12 1300 ---- .13B ---- .13B .07 -.02 .09 1305 ---- .10B ---- .10B .06 -.01 .07 1310 ---- .08B ---- .08B .04 -.02 .06 1315 ---- .06B ---- .06B .03 -.01 .04 1320 ---- .04B ---- .04B .02 -.01 .03 1325 ---- .03B ---- .03B .02 UNCH .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 PUT 1125 ---- ---- ---- .12A .13 UNCH ---- 1130 ---- ---- ---- .14A .15 UNCH ---- 1135 ---- ---- ---- .16A .18 UNCH ---- 1140 ---- ---- .17A .17A .21 -.01 .22 1145 ---- ---- .20A .20A .25 UNCH .25 1150 ---- ---- .23A .23A .29 UNCH .29 1155 ---- ---- .25A .25A .33 UNCH .33 1160 ---- ---- .29A .29A .39 UNCH .39 1165 ---- ---- .34A .34A .45 +.01 .44 1170 ---- ---- .39A .39A .52 +.01 .51 1175 ---- .60B .44A .44A .60 +.02 .58 1180 .52 .69B .51A .69B .69 +.02 45 .67 1185 ---- .81B .59A .59A .80 +.03 .77 1190 ---- .92B .68A .68A .92 +.04 .88 1195 ---- 1.07B .78A .78A 1.05 +.04 1.01 1200 ---- 1.22B .89A .89A 1.21 +.05 1.16 1202 ---- ---- ---- .96A 1.29 UNCH ---- 1205 ---- 1.39B 1.02A 1.02A 1.38 +.06 1.32 1207 ---- ---- ---- 1.10A 1.48 UNCH ---- 1210 ---- 1.59B 1.17A 1.17A 1.58 +.09 1.49 1212 ---- 1.70B 1.25A 1.25A 1.68 +.10 1.58 1215 ---- 1.81B 1.33A 1.33A 1.79 +.11 1.68 1217 ---- 1.93B 1.42A 1.42A 1.90 +.11 1.79 1220 ---- 2.05B 1.51A 1.51A 2.01 +.11 1.90 1222 ---- 2.18B 1.61A 1.61A 2.14 +.12 2.02 1225 ---- 2.32B 1.72A 1.72A 2.27 +.13 2.14 1227 ---- 2.46B 1.83A 1.83A 2.41 +.14 2.27 1230 ---- 2.60B 1.94A 1.94A 2.55 +.14 2.41 1232 ---- 2.75B 2.06A 2.06A 2.70 +.15 2.55 1235 ---- 2.91B 2.18A 2.18A 2.85 +.15 2.70 1237 ---- 3.07B 2.31A 2.31A 3.01 +.16 2.85 1240 ---- 3.24B 2.45A 2.45A 3.17 +.16 3.01 1242 ---- 3.41B 2.59A 2.59A 3.34 +.17 3.17 1245 ---- 3.59B 2.74A 2.74A 3.52 +.18 3.34 1247 ---- 3.77B 2.89A 2.89A 3.70 +.19 3.51 1250 ---- 3.93B 3.05A 3.05A 3.88 +.20 3.68 1252 ---- 4.12B 3.21A 3.21A 4.07 +.21 3.86 1255 ---- 4.32B 3.38A 3.38A 4.26 +.21 4.05 1260 ---- 4.72B 3.73A 3.73A 4.66 +.23 4.43 1265 ---- 5.14B 4.14A 4.14A 5.08 +.25 4.83 1270 ---- 5.57B 4.54A 4.54A 5.50 +.25 5.25 1275 ---- 6.01B 4.95A 4.95A 5.94 +.26 5.68 1280 ---- 6.46B 5.37A 5.37A 6.39 +.27 6.12 1285 ---- 6.92B 5.81A 5.81A 6.85 +.28 6.57 1290 ---- 7.39B 6.25A 6.25A 7.31 +.28 7.03 1295 ---- 7.86B 6.71A 6.71A 7.78 +.28 7.50 1300 ---- 8.34B 7.17A 7.17A 8.26 +.29 7.97 1305 ---- 8.82B 7.64A 7.64A 8.74 +.29 8.45 1310 ---- 9.30B 8.12A 8.12A 9.22 +.29 8.93 1315 ---- 9.79B 8.60A 8.60A 9.71 +.30 9.41 1320 ---- 10.28B 9.08A 9.08A 10.20 +.30 9.90 1325 ---- 10.77B 9.57A 9.57A 10.69 +.30 10.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 13.92B 12.71A 13.92B 12.77 -.32 13.09 1095 ---- 13.42B 12.22A 13.42B 12.28 -.31 12.59 1100 ---- 12.92B 11.72A 12.92B 11.78 -.31 12.09 1 1105 ---- 12.43B 11.22A 12.43B 11.28 -.31 11.59 1110 ---- 11.93B 10.72A 11.93B 10.79 -.31 11.10 1115 ---- 11.43B 10.23A 11.43B 10.29 -.31 10.60 1120 ---- 10.93B 9.73A 10.93B 9.79 -.31 10.10 1125 ---- 10.44B 9.23A 10.44B 9.30 -.31 9.61 1130 ---- 9.94B 8.74A 9.94B 8.81 -.30 9.11 1135 ---- 9.45B 8.24A 9.45B 8.31 -.31 8.62 1140 ---- 8.95B 7.75A 8.95B 7.82 -.31 8.13 1145 ---- 8.46B 7.26A 8.46B 7.33 -.31 7.64 1150 ---- 7.96B 6.77A 7.96B 6.85 -.30 7.15 1155 ---- 7.47B 6.28A 7.47B 6.36 -.30 6.66 1160 ---- 6.98B 5.80A 6.98B 5.88 -.30 6.18 1162 ---- 6.74B 5.56A 6.74B 5.64 -.30 5.94 1165 ---- 6.49B 5.33A 6.49B 5.41 -.29 5.70 1167 ---- 6.25B 5.09A 6.25B 5.17 -.30 5.47 1170 ---- 6.01B 4.86A 6.01B 4.94 -.29 5.23 1 1172 ---- 5.77B 4.63A 5.77B 4.71 -.29 5.00 1175 ---- 5.53B 4.40A 5.53B 4.48 -.29 4.77 1177 ---- 5.30B 4.18A 5.30B 4.26 -.28 4.54 1180 ---- 5.06B 3.96A 5.06B 4.03 -.29 4.32 1182 ---- 4.83B 3.71A 4.83B 3.82 -.28 4.10 1185 ---- 4.60B 3.50A 4.60B 3.60 -.28 3.88 1187 ---- 4.38B 3.29A 4.38B 3.39 -.27 3.66 1190 ---- 4.16B 3.09A 4.16B 3.19 -.26 3.45 1192 ---- 3.94B 2.89A 3.94B 2.99 -.26 3.25 1195 ---- 3.72B 2.70A 3.72B 2.79 -.26 3.05 1197 ---- 3.58B 2.52A 3.58B 2.61 -.24 2.85 6 86 1200 ---- 3.37B 2.34A 3.37B 2.42 -.25 2.67 172 1202 ---- 3.16B 2.17A 3.16B 2.25 -.23 2.48 1205 ---- 2.96B 2.01A 2.96B 2.08 -.23 2.31 50 1207 ---- 2.77B 1.85A 2.77B 1.92 -.21 2.13 7 1210 ---- 2.58B 1.70A 2.58B 1.76 -.21 1.97 17 1212 ---- 2.40B 1.56A 2.40B 1.62 -.19 1.81 1215 ---- 2.22B 1.42A 2.22B 1.48 -.19 1.67 1217 ---- 2.05B 1.29A 2.05B 1.34 -.18 1.52 1220 ---- 1.89B 1.17A 1.89B 1.22 -.17 1.39 1222 ---- 1.73B 1.06A 1.73B 1.10 -.16 1.26 1225 ---- 1.58B .95A 1.58B .99 -.15 1.14 52 1227 ---- 1.44B .86A 1.44B .89 -.14 1.03 1230 ---- 1.31B .76A 1.31B .80 -.13 .93 54 1232 .84 1.19B .65 .65 .71 -.12 30 .83 14 1235 .65 1.07B .61A .61A .63 -.11 1 .74 1 1237 ---- .96B .54A .96B .56 -.10 .66 1240 ---- .86B .47A .86B .49 -.09 .58 2 1242 ---- .77B .42A .77B .43 -.08 .51 1245 ---- .68B .37A .68B .38 -.07 .45 218 1247 ---- .61B .32A .61B .33 -.07 .40 1250 .32 .53B .28A .53B .29 -.05 1 .34 1 1252 ---- .47B .24A .47B .25 -.05 .30 1255 ---- .41B .21A .41B .21 -.05 .26 1260 ---- .31B .16A .31B .16 -.03 .19 1265 ---- .23B .12A .23B .12 -.01 .13 1270 ---- .17B .08A .17B .08 -.01 .09 1 1275 ---- .12B ---- .12B .06 UNCH .06 1 1 1280 ---- .08B ---- .08B .04 UNCH .04 1285 ---- .05B ---- .05B .03 UNCH .03 1290 ---- .03B ---- .03B .02 UNCH .02 1295 ---- .02B ---- .02B .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 +.01 CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 32 7 678 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .02 UNCH .02 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 -.01 .03 1 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 UNCH .03 1135 ---- ---- .03A .03A .04 UNCH .04 1140 ---- ---- .04A .04A .05 UNCH .05 51 1145 ---- ---- .05A .05A .06 UNCH .06 53 1150 ---- ---- .06A .06A .07 UNCH .07 2 15 1155 ---- ---- .06A .06A .09 +.01 .08 1160 ---- ---- .07A .07A .11 +.01 .10 217 1162 ---- ---- .08A .08A .12 +.01 .11 1165 ---- ---- .09A .09A .13 +.01 .12 1167 ---- ---- .09A .09A .15 +.02 .13 20 1170 ---- ---- .11A .11A .17 +.02 .15 1172 ---- .17B .12A .12A .18 +.02 .16 25 25 1175 ---- .19B .13A .13A .21 +.03 .18 1177 ---- .22B .14A .14A .23 +.02 .21 1 1180 ---- .26B .16A .16A .26 +.03 .23 1182 ---- .29B .17A .17A .29 +.03 .26 160 1185 ---- .33B .20A .20A .33 +.04 .29 1 1 1187 ---- .37B .22A .22A .37 +.04 .33 2 1190 ---- .42B .25A .25A .41 +.04 .37 1 1192 ---- .47B .28A .28A .46 +.05 .41 1195 .45 .53B .31 .53B .52 +.06 9 .46 1 2 1197 ---- .60B .35A .35A .58 +.06 .52 1200 ---- .66B .39A .39A .65 +.07 .58 9 23 1202 .60 .73B .44A .73B .72 +.08 23 .64 1205 ---- .83B .49A .49A .80 +.08 .72 1 1207 ---- .92B .55A .55A .89 +.09 .80 1210 ---- 1.02B .61A .61A .99 +.11 .88 1212 ---- 1.13B .68A .68A 1.09 +.11 .98 1215 ---- 1.23B .76A .76A 1.20 +.12 1.08 1217 ---- 1.37B .84A .84A 1.31 +.13 1.18 1220 ---- 1.49B .93A .93A 1.44 +.14 1.30 1222 ---- 1.63B 1.03A 1.03A 1.57 +.15 1.42 1225 ---- 1.77B 1.13A 1.13A 1.71 +.16 1.55 14 1227 ---- 1.93B 1.24A 1.24A 1.86 +.17 1.69 37 1230 ---- 2.09B 1.36A 1.36A 2.01 +.17 1.84 42 1232 ---- 2.26B 1.49A 1.49A 2.18 +.19 1.99 40 1235 ---- 2.44B 1.62A 1.62A 2.35 +.20 2.15 72 1237 ---- 2.62B 1.76A 1.76A 2.52 +.20 2.32 1240 ---- 2.81B 1.90A 1.90A 2.71 +.22 2.49 1242 ---- 3.00B 2.06A 2.06A 2.90 +.23 2.67 1245 ---- 3.20B 2.22A 2.22A 3.09 +.23 2.86 1247 2.75 3.41B 2.39A 2.39A 3.30 +.25 12 3.05 1250 3.03 3.61B 2.56A 3.60B 3.50 +.25 23 3.25 1252 3.57 3.78B 2.74A 2.74A 3.71 +.26 5 3.45 1255 ---- 3.99B 2.93A 2.93A 3.93 +.27 3.66 1260 ---- 4.44B 3.32A 3.32A 4.37 +.28 4.09 1265 ---- 4.90B 3.80A 3.80A 4.83 +.29 4.54 1270 ---- 5.37B 4.24A 4.24A 5.30 +.30 5.00 1275 ---- 5.84B 4.70A 4.70A 5.77 +.30 5.47 1280 ---- 6.33B 5.16A 5.16A 6.26 +.31 5.95 1285 ---- 6.81B 5.64A 5.64A 6.74 +.31 6.43 1290 ---- 7.30B 6.12A 6.12A 7.23 +.31 6.92 1295 ---- 7.80B 6.60A 6.60A 7.73 +.32 7.41 1300 ---- 8.29B 7.09A 7.09A 8.22 +.31 7.91 1305 ---- 8.78B 7.58A 7.58A 8.72 +.32 8.40 1310 ---- 9.28B 8.08A 8.08A 9.21 +.31 8.90 1315 ---- 9.78B 8.57A 8.57A 9.71 +.31 9.40 1320 ---- 10.28B 9.07A 9.07A 10.21 +.31 9.90 1325 ---- 10.77B 9.57A 9.57A 10.71 +.31 10.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 72 38 778 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 13.92B 12.71A 13.92B 12.77 -.32 13.09 1095 ---- 13.42B 12.21A 13.42B 12.28 -.31 12.59 1100 ---- 12.92B 11.72A 12.92B 11.78 -.32 12.10 1105 ---- 12.43B 11.22A 12.43B 11.28 -.32 11.60 1110 ---- 11.93B 10.72A 11.93B 10.79 -.32 11.11 1115 ---- 11.44B 10.23A 11.44B 10.30 -.31 10.61 1120 ---- 10.94B 9.74A 10.94B 9.80 -.32 10.12 1125 ---- 10.45B 9.24A 10.45B 9.31 -.32 9.63 1130 ---- 9.95B 8.75A 9.95B 8.82 -.32 9.14 1135 ---- 9.46B 8.26A 9.46B 8.33 -.32 8.65 1140 ---- 8.97B 7.77A 8.97B 7.84 -.32 8.16 1145 ---- 8.48B 7.29A 8.48B 7.36 -.31 7.67 1150 ---- 7.99B 6.81A 7.99B 6.88 -.31 7.19 1155 ---- 7.50B 6.33A 7.50B 6.40 -.31 6.71 1160 ---- 7.02B 5.86A 7.02B 5.93 -.31 6.24 1165 ---- 6.54B 5.40A 6.54B 5.47 -.31 5.78 1167 ---- 6.30B 5.17A 6.30B 5.24 -.31 5.55 1170 ---- 6.07B 4.95A 6.07B 5.01 -.31 5.32 1172 ---- 5.84B 4.72A 4.72A 4.79 -.31 5.10 1175 ---- 5.60B 4.50A 5.60B 4.57 -.30 4.87 1177 ---- 5.38B 4.29A 4.29A 4.35 -.31 4.66 1180 ---- 5.15B 4.04A 4.04A 4.13 -.31 4.44 1182 ---- 4.92B 3.83A 3.83A 3.92 -.31 4.23 1185 ---- 4.70B 3.63A 4.70B 3.71 -.31 4.02 1187 ---- 4.48B 3.43A 4.48B 3.51 -.31 3.82 1190 ---- 4.27B 3.23A 4.27B 3.31 -.30 3.61 1192 ---- 4.11B 3.04A 4.11B 3.11 -.30 3.41 1195 ---- 3.90B 2.86A 3.90B 2.93 -.29 3.22 1197 ---- 3.69B 2.68A 3.69B 2.75 -.28 3.03 1200 ---- 3.49B 2.51A 3.49B 2.57 -.28 2.85 38 1202 ---- 3.29B 2.34A 3.29B 2.40 -.27 2.67 1205 ---- 3.10B 2.18A 3.10B 2.23 -.27 2.50 1207 ---- 2.91B 2.03A 2.91B 2.07 -.26 2.33 1210 ---- 2.72B 1.88A 2.72B 1.92 -.25 2.17 23 1212 ---- 2.55B 1.74A 2.55B 1.78 -.23 2.01 1215 ---- 2.37B 1.61A 2.37B 1.64 -.22 1.86 1217 ---- 2.21B 1.48A 2.21B 1.50 -.22 1.72 1220 ---- 2.06B 1.36A 2.06B 1.38 -.20 1.58 1222 ---- 1.91B 1.24A 1.91B 1.26 -.19 1.45 35 1225 ---- 1.76B 1.13A 1.76B 1.15 -.18 1.33 1227 ---- 1.62B 1.03A 1.62B 1.04 -.17 1.21 41 1230 ---- 1.49B .93A 1.49B .94 -.16 1.10 1232 ---- 1.36B .84A 1.36B .85 -.15 1.00 54 1235 ---- 1.24B .76A 1.24B .77 -.13 .90 217 1237 ---- 1.13B .68A 1.13B .69 -.12 .81 1240 ---- 1.02B .61A 1.02B .62 -.11 1 .73 1242 ---- .93B .55A .93B .56 -.10 .66 1245 ---- .84B .49A .84B .50 -.09 .59 1247 ---- .75B .44A .75B .44 -.09 .53 1250 .60 .67B .39A .67B .39 -.08 1 .47 1252 ---- .60B .35A .60B .35 -.07 .42 1255 ---- .53B .30A .53B .31 -.06 .37 1 1260 ---- .42B .24A .42B .24 -.05 .29 1 1265 ---- .33B .18A .33B .18 -.04 .22 1 1270 ---- .25B .14A .25B .14 -.03 .17 1275 ---- .19B .12A .19B .11 -.02 .13 1280 ---- .14B ---- .14B .08 -.01 .09 1285 ---- .10B ---- .10B .06 -.01 .07 1290 ---- .08B ---- .08B .04 -.01 .05 1295 ---- .05B ---- .05B .03 -.01 .04 1300 ---- ---- ---- ---- .02 -.01 .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 411 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- .02 UNCH .02 1095 ---- ---- ---- ---- .02 -.01 .03 1100 ---- ---- ---- ---- .02 -.01 .03 1105 ---- ---- ---- ---- .03 UNCH .03 1110 ---- ---- ---- ---- .03 -.01 .04 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .04 -.01 .05 1125 ---- ---- ---- ---- .05 -.01 .06 1130 ---- ---- .06A .06A .06 -.01 .07 1135 ---- ---- .06A .06A .07 UNCH .07 1140 ---- ---- .07A .07A .08 -.01 .09 1145 ---- ---- .08A .08A .09 -.01 .10 1150 ---- ---- .09A .09A .11 -.01 .12 217 1155 ---- ---- .10A .10A .13 -.01 .14 1160 ---- ---- .12A .12A .16 UNCH .16 1165 ---- ---- .14A .14A .20 UNCH .20 1 1167 ---- ---- .15A .15A .22 UNCH .22 1170 ---- ---- .17A .17A .24 UNCH .24 1172 ---- ---- .18A .18A .27 UNCH .27 1175 .28 .30 .19A .30 .29 UNCH 15 .29 1177 ---- .33B .22A .22A .32 UNCH .32 1180 ---- .37B .24A .24A .36 UNCH .36 1 1182 ---- .41B .26A .26A .40 UNCH .40 1185 .38 .45 .29A .44A .44 UNCH 196 .44 1187 ---- .50B .32A .32A .48 UNCH .48 1190 .48 .55B .36A .55B .53 UNCH 5 .53 15 91 1192 ---- .61B .40A .40A .59 +.01 .58 1195 ---- .66B .44A .44A .65 +.01 .64 1197 .67 .74B .48A .71A .72 +.02 8 .70 1200 ---- .80B .53A .53A .79 +.03 1 .76 49 1202 ---- .88B .58A .58A .87 +.04 .83 1205 ---- .98B .64A .64A .96 +.05 .91 1207 ---- 1.07B .70A .70A 1.05 +.06 .99 1210 1.06 1.16B .77A .77A 1.14 +.06 5 1.08 13 1212 1.11 1.28B .84A 1.28B 1.25 +.07 160 1.18 1215 ---- 1.39B .92A .92A 1.36 +.08 1.28 1217 ---- 1.51B 1.01A 1.01A 1.47 +.09 1.38 1220 ---- 1.64B 1.10A 1.10A 1.60 +.11 1.49 1222 ---- 1.77B 1.20A 1.20A 1.73 +.12 1.61 1225 ---- 1.92B 1.30A 1.30A 1.87 +.13 1.74 19 1227 ---- 2.07B 1.41A 1.41A 2.01 +.14 1.87 1230 ---- 2.22B 1.53A 1.53A 2.16 +.15 2.01 60 1232 ---- 2.38B 1.65A 1.65A 2.32 +.16 2.16 87 1235 ---- 2.54B 1.78A 1.78A 2.49 +.18 2.31 1237 ---- 2.72B 1.92A 1.92A 2.66 +.19 2.47 1240 ---- 2.90B 2.06A 2.06A 2.84 +.20 2.64 1242 ---- 3.09B 2.21A 2.21A 3.02 +.21 2.81 1245 ---- 3.29B 2.37A 2.37A 3.21 +.21 3.00 1247 ---- 3.49B 2.53A 2.53A 3.41 +.23 3.18 1250 ---- 3.69B 2.70A 2.70A 3.61 +.24 3.37 1252 ---- 3.90B 2.88A 2.88A 3.81 +.24 3.57 1255 ---- 4.09B 3.06A 3.06A 4.02 +.25 3.77 1260 ---- 4.52B 3.44A 3.44A 4.45 +.26 4.19 1265 ---- 4.97B 3.84A 3.84A 4.90 +.28 4.62 1270 ---- 5.42B 4.32A 4.32A 5.35 +.28 5.07 1275 ---- 5.89B 4.76A 4.76A 5.81 +.28 5.53 1280 ---- 6.36B 5.22A 5.22A 6.29 +.30 5.99 1285 ---- 6.84B 5.68A 5.68A 6.77 +.30 6.47 1290 ---- 7.32B 6.15A 6.15A 7.25 +.30 6.95 1295 ---- 7.81B 6.63A 6.63A 7.74 +.31 7.43 1300 ---- 8.30B 7.11A 7.11A 8.23 +.31 7.92 1305 ---- 8.79B 7.60A 7.60A 8.72 +.31 8.41 1310 ---- 9.29B 8.09A 8.09A 9.21 +.31 8.90 1315 ---- 9.78B 8.58A 8.58A 9.71 +.31 9.40 1320 ---- 10.28B 9.07A 9.07A 10.21 +.31 9.90 1325 ---- 10.77B 9.57A 9.57A 10.70 +.31 10.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 16 537 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 12.43B 11.22A 12.43B 11.28 -.32 11.60 1110 ---- 11.93B 10.73A 11.93B 10.79 -.31 11.10 1115 ---- 11.44B 10.23A 11.44B 10.30 -.31 10.61 1120 ---- 10.95B 9.74A 10.95B 9.81 -.31 10.12 1125 ---- 10.45B 9.25A 10.45B 9.32 -.31 9.63 1130 ---- 9.96B 8.76A 9.96B 8.83 -.32 9.15 1135 ---- 9.47B 8.28A 9.47B 8.35 -.31 8.66 1140 ---- 8.98B 7.80A 8.98B 7.87 -.31 8.18 1145 ---- 8.50B 7.32A 8.50B 7.39 -.31 7.70 1150 ---- 8.01B 6.84A 8.01B 6.91 -.32 7.23 1155 ---- 7.53B 6.37A 7.53B 6.44 -.32 6.76 1160 ---- 7.05B 5.91A 7.05B 5.98 -.31 6.29 1165 ---- 6.58B 5.46A 6.58B 5.52 -.31 5.83 1170 ---- 6.12B 5.01A 6.12B 5.08 -.30 5.38 1175 ---- 5.66B 4.55A 5.66B 4.64 -.30 4.94 1177 ---- 5.44B 4.34A 5.44B 4.42 -.31 4.73 1180 ---- 5.21B 4.13A 5.21B 4.21 -.30 4.51 1182 ---- 4.99B 3.93A 4.99B 4.01 -.29 4.30 1185 ---- 4.77B 3.73A 4.77B 3.80 -.30 4.10 1187 ---- 4.61B 3.53A 4.60B 3.60 -.29 3.89 1190 ---- 4.40B 3.34A 4.40B 3.41 -.28 3.69 1192 ---- 4.19B 3.15A 4.19B 3.22 -.28 3.50 1195 ---- 3.98B 2.97A 3.98B 3.03 -.28 3.31 1197 ---- 3.78B 2.80A 3.78B 2.85 -.27 3.12 1200 ---- 3.58B 2.62A 3.58B 2.67 -.27 2.94 1202 ---- 3.38B 2.46A 3.38B 2.50 -.26 2.76 1205 ---- 3.19B 2.29A 3.19B 2.34 -.25 2.59 1207 ---- 3.00B 2.14A 3.00B 2.18 -.25 2.43 1210 ---- 2.82B 1.99A 2.81B 2.03 -.24 2.27 1212 ---- 2.64B 1.84A 2.64B 1.88 -.23 2.11 1215 ---- 2.47B 1.70A 2.47B 1.74 -.22 1.96 1217 ---- 2.32B 1.58A 2.32B 1.60 -.22 1.82 46 1220 ---- 2.17B 1.45A 2.17B 1.48 -.20 1.68 69 1222 ---- 2.01B 1.34A 2.01B 1.35 -.20 1.55 1225 ---- 1.87B 1.22A 1.87B 1.24 -.19 1.43 1227 ---- 1.72B 1.12A 1.72B 1.13 -.18 1.31 1230 ---- 1.59B 1.02A 1.59B 1.03 -.17 1.20 1232 ---- 1.47B .93A 1.47B .94 -.16 1.10 1235 ---- 1.34B .84A 1.34B .85 -.15 1.00 1237 ---- 1.23B .76A 1.23B .77 -.14 .91 1240 .96 1.12B .69A 1.12B .70 -.12 4 .82 1242 ---- 1.02B .63A 1.02B .63 -.11 .74 1245 ---- .93B .55A .93B .57 -.10 .67 215 1247 ---- .84B .50A .84B .51 -.09 .60 1250 ---- .76B .44A .76B .46 -.08 .54 1252 ---- .68B .40A .68B .41 -.07 .48 1255 ---- .61B .35A .61B .36 -.07 .43 378 1260 ---- .49B .29A .49B .29 -.06 .35 81 1265 ---- .38B .23A .38B .22 -.05 .27 27 1270 ---- .30B .18A .30B .17 -.05 .22 95 1275 ---- .24B .14A .24B .13 -.04 .17 50 1280 ---- .18B .11A .18B .10 -.03 .13 106 1285 ---- .13B .09A .13B .07 -.03 .10 114 1290 ---- .10B .07A .10B .06 -.02 .08 1295 ---- .07B ---- .07B .04 -.02 .06 1300 ---- .05B ---- .05B .03 -.01 .04 1305 ---- .04B ---- .04B .02 -.01 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 -.01 .02 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1181 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- .03 -.01 .04 1110 ---- ---- ---- ---- .04 UNCH .04 1115 ---- ---- ---- ---- .05 UNCH .05 1120 ---- ---- ---- ---- .05 -.01 .06 1125 ---- ---- ---- ---- .06 -.01 .07 1130 ---- ---- .07A .07A .08 UNCH .08 1135 ---- ---- .08A .08A .09 -.01 .10 1140 ---- ---- .09A .09A .11 UNCH .11 1145 ---- ---- .10A .10A .13 UNCH .13 1150 ---- ---- .12A .12A .15 -.01 .16 1155 ---- ---- .13A .13A .18 UNCH .18 1160 ---- ---- .15A .15A .21 -.01 .22 4 223 1165 ---- ---- .18A .18A .26 UNCH .26 1170 ---- ---- .22A .22A .31 UNCH .31 1175 ---- .37B .25A .25A .37 +.01 .36 1177 ---- .41B .28A .28A .41 +.01 .40 1180 ---- .45B .31A .31A .44 +.01 .43 3 30 1182 ---- .49B .33A .33A .49 +.02 .47 1185 ---- .53B .36A .36A .53 +.01 .52 1187 ---- .58B .40A .40A .58 +.02 .56 1190 ---- .65B .44A .44A .64 +.03 .61 2 1192 ---- .71B .48A .48A .69 +.02 .67 1195 ---- .77B .52A .52A .76 +.04 .72 1197 ---- .84B .57A .57A .83 +.04 .79 1200 ---- .92B .62A .62A .90 +.04 .86 1202 ---- 1.00B .68A .68A .98 +.05 .93 1205 ---- 1.09B .74A .74A 1.06 +.05 1.01 15 1207 ---- 1.18B .80A .80A 1.15 +.06 1.09 1210 ---- 1.28B .87A .87A 1.25 +.07 1.18 1212 ---- 1.38B .95A .95A 1.35 +.08 1.27 1215 ---- 1.49B 1.03A 1.03A 1.46 +.09 1.37 1217 ---- 1.62B 1.12A 1.12A 1.57 +.09 1.48 1220 ---- 1.74B 1.21A 1.21A 1.69 +.10 1.59 1222 ---- 1.87B 1.31A 1.31A 1.82 +.11 1.71 1225 ---- 2.01B 1.41A 1.41A 1.96 +.12 1.84 1227 ---- 2.16B 1.52A 1.52A 2.10 +.13 1.97 1230 ---- 2.31B 1.64A 1.64A 2.25 +.14 2.11 2 1232 ---- 2.46B 1.76A 1.76A 2.41 +.16 2.25 1235 ---- 2.62B 1.89A 1.89A 2.57 +.17 2.40 1237 ---- 2.80B 2.02A 2.02A 2.74 +.18 2.56 1240 ---- 2.98B 2.16A 2.16A 2.91 +.18 2.73 1242 ---- 3.16B 2.31A 2.31A 3.09 +.19 2.90 1245 ---- 3.36B 2.46A 2.46A 3.28 +.21 3.07 1247 ---- 3.55B 2.62A 2.62A 3.47 +.22 3.25 1250 ---- 3.75B 2.79A 2.79A 3.67 +.23 3.44 1252 ---- 3.96B 2.96A 2.96A 3.87 +.23 3.64 1255 ---- 4.16B 3.14A 3.14A 4.07 +.24 3.83 1260 ---- 4.57B 3.51A 3.51A 4.49 +.25 4.24 1265 ---- 5.01B 3.90A 3.90A 4.93 +.26 4.67 1270 ---- 5.46B 4.31A 4.31A 5.38 +.27 5.11 1275 ---- 5.92B 4.80A 4.80A 5.84 +.28 5.56 1280 ---- 6.38B 5.25A 5.25A 6.30 +.28 6.02 1285 ---- 6.86B 5.70A 5.70A 6.78 +.29 6.49 1290 ---- 7.34B 6.17A 6.17A 7.26 +.29 6.97 1295 ---- 7.82B 6.64A 6.64A 7.74 +.29 7.45 1300 ---- 8.31B 7.12A 7.12A 8.23 +.30 7.93 1305 ---- 8.80B 7.60A 7.60A 8.72 +.30 8.42 1310 ---- 9.29B 8.09A 8.09A 9.21 +.30 8.91 1315 ---- 9.78B 8.58A 8.58A 9.70 +.30 9.40 1320 ---- 10.27B 9.07A 9.07A 10.20 +.31 9.89 1325 ---- 10.77B 9.56A 9.56A 10.69 +.30 10.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 272 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 22.63B 21.41A 22.63B 21.48 -.30 21.78 23 1010 ---- 21.63B 20.41A 21.63B 20.48 -.30 20.78 1020 ---- 20.64B 19.41A 20.64B 19.48 -.30 19.78 1025 ---- 20.14B 18.91A 20.14B 18.98 -.30 19.28 1030 ---- 19.64B 18.41A 19.64B 18.48 -.30 18.78 1035 ---- 19.14B 17.91A 19.14B 17.98 -.30 18.28 1 1040 ---- 18.64B 17.41A 18.64B 17.48 -.30 17.78 1 1045 ---- 18.14B 16.91A 18.14B 16.98 -.30 17.28 1050 ---- 17.64B 16.41A 17.64B 16.48 -.30 16.78 4 1055 ---- 17.14B 15.91A 17.14B 15.98 -.30 16.28 1 1060 ---- 16.64B 15.41A 16.64B 15.49 -.29 15.78 5 1065 ---- 16.14B 14.91A 16.14B 14.99 -.29 15.28 1070 ---- 15.64B 14.41A 15.64B 14.49 -.29 14.78 19 1075 ---- 15.14B 13.91A 15.14B 13.99 -.29 14.28 155 1080 ---- 14.64B 13.41A 14.64B 13.49 -.29 13.78 375 1085 ---- 14.14B 12.91A 14.14B 12.99 -.29 13.28 173 1090 ---- 13.64B 12.41A 13.64B 12.49 -.29 12.78 598 1095 ---- 13.14B 11.91A 13.14B 11.99 -.29 12.28 89 1100 ---- 12.64B 11.41A 12.64B 11.49 -.29 11.78 1 373 1105 ---- 12.14B 10.91A 12.14B 10.99 -.30 11.29 414 1110 ---- 11.64B 10.41A 11.64B 10.49 -.30 10.79 581 1115 ---- 11.14B 9.91A 11.14B 9.99 -.30 10.29 102 1117 ---- 10.89B 9.66A 10.89B 9.74 -.30 10.04 1120 ---- 10.64B 9.41A 10.64B 9.49 -.30 9.79 185 1122 ---- 10.39B 9.16A 10.39B 9.24 -.30 9.54 1125 ---- 10.14B 8.91A 10.14B 8.99 -.30 9.29 1 854 1127 ---- 9.89B 8.66A 9.89B 8.74 -.30 9.04 2 1130 ---- 9.64B 8.41A 9.64B 8.49 -.30 8.79 6 493 1132 ---- 9.39B 8.16A 9.39B 8.24 -.30 8.54 54 1135 ---- 9.14B 7.91A 9.14B 7.99 -.30 8.29 920 1137 ---- 8.89B 7.66A 8.89B 7.74 -.30 8.04 37 1140 ---- 8.64B 7.41A 8.64B 7.49 -.30 7.79 4 340 1142 ---- 8.39B 7.16A 8.39B 7.24 -.30 7.54 1145 ---- 8.14B 6.91A 8.14B 6.99 -.30 7.29 421 1147 ---- 7.89B 6.66A 7.89B 6.74 -.30 7.04 1150 ---- 7.64B 6.41A 7.64B 6.49 -.30 6.79 16 2043 1152 ---- 7.39B 6.16A 7.39B 6.24 -.30 6.54 1155 ---- 7.14B 5.92A 7.14B 5.99 -.30 6.29 2 1248 1157 ---- 6.89B 5.67A 6.89B 5.74 -.30 6.04 139 1160 ---- 6.64B 5.42A 6.64B 5.49 -.30 5.79 2 1503 1162 ---- 6.39B 5.17A 6.39B 5.24 -.30 5.54 9 1165 ---- 6.15B 4.92A 6.15B 4.99 -.30 5.29 2 1001 1167 ---- 5.90B 4.67A 5.90B 4.74 -.30 5.04 283 1170 ---- 5.65B 4.42A 5.65B 4.49 -.30 4.79 1 603 1172 ---- 5.40B 4.17A 5.40B 4.24 -.30 4.54 270 1175 ---- 5.15B 3.92A 5.15B 4.00 -.30 4.30 719 1177 ---- 4.90B 3.68A 4.90B 3.75 -.30 4.05 10 1180 ---- 4.65B 3.43A 4.65B 3.50 -.31 3.81 1 1264 1182 ---- 4.41B 3.18A 4.41B 3.26 -.30 3.56 68 1185 ---- 4.16B 2.94A 4.16B 3.01 -.31 3.32 228 1187 ---- 3.91B 2.70A 3.91B 2.77 -.31 3.08 21 1190 3.20 3.66B 2.46A 3.66B 2.53 -.32 5 2.85 7 781 1192 ---- 3.42B 2.22A 3.42B 2.30 -.32 2.62 2 1195 2.30 3.17B 1.99A 1.99A 2.07 -.32 3 2.39 1280 319 1197 ---- 2.93B 1.76A 1.76A 1.84 -.33 2.17 1200 ---- 2.68B 1.51A 1.51A 1.63 -.32 3 1.95 2 523 1202 ---- 2.45B 1.31A 1.31A 1.42 -.33 1.75 6 87 1205 ---- 2.21B 1.14A 2.21B 1.22 -.33 1.55 9 282 1207 ---- 1.98B .96A 1.98B 1.04 -.32 1.36 6 1210 ---- 1.76B .81A 1.76B .87 -.32 4 1.19 1 2053 1212 ---- 1.61B .66A 1.59B .71 -.31 1.02 3 1215 ---- 1.40B .53A 1.40B .58 -.29 .87 205 1217 ---- 1.20B .42A 1.20B .46 -.27 .73 20 1220 .52 1.01B .31A .31A .37 -.23 37 .60 18 315 1222 ---- .84B .26A .84B .28 -.22 .50 79 1225 .25 .69B .20A .20A .22 -.18 1 .40 9 165 1227 ---- .55B .16A .55B .17 -.15 .32 10 1230 .37 .45B .12A .45B .12 -.14 59 .26 1 61 1232 .34 .34 .09A .09A .09 -.12 10 .21 1235 .10 .28 .07A .07A .07 -.09 17 .16 7 46 1237 ---- .20B .05A .20B .05 -.08 1 .13 1240 .09 .17B .04A .04A .04 -.06 37 .10 3 95 1242 ---- .11B .03A .03A .03 -.05 .08 1 1 1245 .03 .08B .03 .08B .02 -.04 1 .06 17 374 1247 ---- .06B .02A .06B .01 -.04 .05 1250 ---- ---- .02A .02A .01 -.03 .04 2 337 1255 ---- ---- ---- ---- CAB -.02 .02 110 1260 ---- ---- ---- ---- CAB -.01 .01 80 1265 ---- ---- ---- ---- CAB -.01 .01 18 1270 ---- ---- ---- ---- CAB UNCH CAB 72 1275 ---- ---- ---- ---- CAB UNCH CAB 7 1280 ---- ---- ---- ---- CAB UNCH CAB 24 1285 ---- ---- ---- ---- CAB UNCH CAB 4 1290 ---- ---- ---- ---- CAB UNCH CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.63B 34.40A 35.63B 34.48 -.30 34.78 880 ---- 34.63B 33.40A 34.63B 33.48 -.30 33.78 890 ---- 33.63B 32.40A 33.63B 32.48 -.30 32.78 900 ---- 32.63B 31.40A 32.63B 31.48 -.30 31.78 910 ---- 31.63B 30.40A 31.63B 30.48 -.30 30.78 920 ---- 30.63B 29.40A 30.63B 29.48 -.30 29.78 930 ---- 29.63B 28.40A 29.63B 28.48 -.30 28.78 940 ---- 28.63B 27.40A 28.63B 27.48 -.30 27.78 950 ---- 27.63B 26.40A 27.63B 26.48 -.30 26.78 960 ---- 26.63B 25.40A 26.63B 25.48 -.30 25.78 2 970 ---- 25.63B 24.40A 25.63B 24.48 -.30 24.78 980 ---- 24.63B 23.41A 24.63B 23.48 -.30 23.78 990 ---- 23.63B 22.41A 23.63B 22.48 -.30 22.78 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 22.85B 21.63A 22.85B 21.70 -.32 22.02 1010 ---- 21.86B 20.64A 21.86B 20.71 -.31 21.02 12 1020 ---- 20.86B 19.64A 20.86B 19.72 -.31 20.03 1025 ---- 20.37B 19.14A 20.37B 19.22 -.31 19.53 1030 ---- 19.87B 18.65A 19.87B 18.72 -.31 19.03 1035 ---- 19.37B 18.15A 19.37B 18.22 -.32 18.54 1040 ---- 18.87B 17.65A 18.87B 17.73 -.31 18.04 2 1045 ---- 18.38B 17.16A 18.38B 17.23 -.31 17.54 1050 ---- 17.88B 16.66A 17.88B 16.73 -.32 17.05 1055 ---- 17.38B 16.16A 17.38B 16.24 -.31 16.55 1 1060 ---- 16.89B 15.67A 16.89B 15.74 -.31 16.05 1065 ---- 16.39B 15.17A 16.39B 15.25 -.31 15.56 1070 ---- 15.90B 14.68A 15.90B 14.75 -.31 15.06 1075 ---- 15.40B 14.18A 15.40B 14.25 -.32 14.57 1080 ---- 14.90B 13.69A 14.90B 13.76 -.31 14.07 1 1085 ---- 14.41B 13.19A 14.41B 13.27 -.31 13.58 3 1090 ---- 13.92B 12.70A 13.92B 12.77 -.32 13.09 2 1095 ---- 13.42B 12.21A 13.42B 12.28 -.31 12.59 1100 ---- 12.93B 11.71A 12.93B 11.79 -.31 12.10 1 1105 ---- 12.44B 11.22A 12.43B 11.30 -.31 11.61 1110 ---- 11.94B 10.73A 11.94B 10.81 -.31 11.12 1 1115 ---- 11.45B 10.24A 11.45B 10.32 -.31 10.63 1 1120 ---- 10.96B 9.75A 10.96B 9.83 -.31 10.14 4 1125 ---- 10.47B 9.27A 10.47B 9.35 -.31 9.66 86 1130 ---- 9.98B 8.79A 9.98B 8.86 -.32 9.18 7 1135 ---- 9.50B 8.31A 9.50B 8.38 -.31 8.69 50 1140 ---- 9.01B 7.83A 9.01B 7.91 -.31 8.22 129 1145 ---- 8.53B 7.36A 8.53B 7.44 -.31 7.75 4 1150 ---- 8.05B 6.89A 8.05B 6.97 -.31 7.28 73 1155 ---- 7.58B 6.43A 7.58B 6.51 -.30 6.81 9 1160 ---- 7.11B 5.98A 5.98A 6.05 -.31 6.36 83 1165 ---- 6.65B 5.53A 5.53A 5.61 -.30 5.91 5 1170 ---- 6.19B 5.05A 5.05A 5.17 -.30 5.47 209 1175 ---- 5.74B 4.62A 5.74B 4.74 -.30 5.04 123 1180 ---- 5.30B 4.21A 5.30B 4.32 -.30 4.62 43 1185 ---- 4.94B 3.82A 4.94B 3.92 -.29 4.21 2180 1190 ---- 4.52B 3.44A 4.52B 3.53 -.29 1 3.82 120 1195 ---- 4.11B 3.07A 4.11B 3.16 -.28 3.44 1 1200 ---- 3.71B 2.73A 3.71B 2.81 -.26 1 3.07 39 1205 ---- 3.33B 2.41A 3.33B 2.48 -.25 2.73 1287 1289 1210 2.65 2.97B 2.11A 2.11A 2.18 -.22 11 2.40 69 1215 ---- 2.63B 1.82A 2.63B 1.89 -.21 2.10 205 1220 ---- 2.31B 1.57A 2.31B 1.63 -.19 1.82 16 1225 ---- 2.01B 1.34A 2.01B 1.39 -.17 5 1.56 12 1230 1.40 1.74B 1.13A 1.74B 1.17 -.16 4 1.33 35 115 1235 1.11 1.49B .95A 1.49B .98 -.14 11 1.12 209 1240 .89 1.26B .79A 1.26B .81 -.13 21 .94 72 88 1245 ---- 1.06B .65A 1.06B .67 -.11 .78 63 1250 ---- .88B .53A .88B .55 -.09 .64 229 1255 ---- .73B .43A .73B .44 -.08 1 .52 13 1260 ---- .60B .35A .60B .36 -.06 .42 5 16 1265 .36 .48B .28A .48B .29 -.05 5 .34 21 1270 .32 .39B .23A .23A .23 -.04 12 .27 501 1275 .25 .31B .18A .31B .18 -.04 10 .22 18 1280 .21 .24B .15A .15A .14 -.03 3 .17 4 21 1285 .16 .19B .12A .12A .11 -.03 2 .14 2 147 1290 ---- .14B .09A .14B .09 -.02 .11 37 1295 ---- .11B ---- .11B .07 -.01 .08 20 1300 ---- .08B .06A .08B .06 -.01 .07 24 1305 ---- .06B ---- .06B .04 -.01 .05 34 1310 ---- .05B ---- .05B .03 -.01 .04 200 1315 ---- .04B ---- .04B .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .02 UNCH .02 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- .01 UNCH .01 30 1345 ---- ---- ---- ---- .01 UNCH .01 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 159 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.80B 34.58A 35.80B 34.66 -.30 34.96 880 ---- 34.80B 33.58A 34.80B 33.66 -.31 33.97 890 ---- 33.81B 32.59A 33.81B 32.66 -.31 32.97 900 ---- 32.81B 31.59A 32.81B 31.67 -.30 31.97 910 ---- 31.81B 30.59A 31.81B 30.67 -.31 30.98 920 ---- 30.82B 29.60A 30.82B 29.67 -.31 29.98 930 ---- 29.82B 28.60A 29.82B 28.68 -.30 28.98 940 ---- 28.83B 27.60A 28.83B 27.68 -.31 27.99 950 ---- 27.83B 26.61A 27.83B 26.69 -.30 26.99 960 ---- 26.83B 25.61A 26.83B 25.69 -.31 26.00 1 970 ---- 25.84B 24.62A 25.84B 24.69 -.31 25.00 980 ---- 24.84B 23.62A 24.84B 23.70 -.30 24.00 990 ---- 23.85B 22.63A 23.85B 22.70 -.31 23.01 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 22.79B 21.57A 22.79B 21.66 -.30 21.96 1010 ---- 21.80B 20.58A 21.80B 20.67 -.31 20.98 1020 ---- 20.81B 19.60A 20.81B 19.68 -.31 19.99 1025 ---- 20.32B 19.10A 20.32B 19.19 -.31 19.50 1030 ---- 19.83B 18.61A 19.83B 18.69 -.31 19.00 1035 ---- 19.33B 18.12A 19.33B 18.20 -.31 18.51 1040 ---- 18.84B 17.63A 18.84B 17.71 -.31 18.02 1045 ---- 18.35B 17.14A 18.35B 17.22 -.31 17.53 1050 ---- 17.86B 16.65A 17.86B 16.73 -.31 17.04 1055 ---- 17.37B 16.16A 17.37B 16.24 -.31 16.55 1060 ---- 16.87B 15.67A 16.87B 15.75 -.31 16.06 1065 ---- 16.38B 15.18A 16.38B 15.26 -.31 15.57 1070 ---- 15.89B 14.69A 15.89B 14.77 -.31 15.08 1075 ---- 15.40B 14.20A 15.40B 14.28 -.31 14.59 1080 ---- 14.92B 13.71A 14.92B 13.80 -.30 14.10 1 1085 ---- 14.43B 13.23A 14.43B 13.31 -.31 13.62 1090 ---- 13.94B 12.75A 13.94B 12.83 -.30 13.13 1095 ---- 13.46B 12.26A 13.46B 12.35 -.30 12.65 1100 ---- 12.97B 11.78A 12.97B 11.87 -.30 12.17 1105 ---- 12.49B 11.31A 12.49B 11.39 -.30 11.69 1110 ---- 12.01B 10.83A 12.01B 10.91 -.31 11.22 1115 ---- 11.53B 10.36A 10.36A 10.44 -.31 10.75 1120 ---- 11.05B 9.89A 9.89A 9.97 -.31 10.28 1125 ---- 10.58B 9.43A 9.43A 9.51 -.30 9.81 1 1130 ---- 10.11B 8.97A 8.97A 9.04 -.31 9.35 2 1135 ---- 9.65B 8.51A 8.51A 8.59 -.30 8.89 66 1140 ---- 9.18B 8.06A 8.06A 8.14 -.30 8.44 23 1145 ---- 8.73B 7.62A 7.62A 7.69 -.30 7.99 1 1150 ---- 8.28B 7.15A 7.15A 7.25 -.30 7.55 7 1155 ---- 7.83B 6.72A 6.72A 6.82 -.30 7.12 45 1160 ---- 7.39B 6.30A 7.39B 6.40 -.29 6.69 78 1165 ---- 7.02B 5.88A 7.01B 5.99 -.28 6.27 10 1170 ---- 6.60B 5.48A 6.60B 5.58 -.28 5.86 12 1175 ---- 6.18B 5.09A 6.18B 5.19 -.27 5.46 11 1180 ---- 5.77B 4.71A 5.77B 4.80 -.27 5.07 407 1185 ---- 5.36B 4.34A 5.36B 4.43 -.25 4.68 1190 ---- 4.97B 3.99A 4.97B 4.06 -.25 4.31 80 1195 ---- 4.59B 3.64A 4.59B 3.71 -.25 3.96 10 1200 ---- 4.22B 3.32A 4.22B 3.38 -.23 3.61 1322 1205 ---- 3.86B 3.00A 3.86B 3.06 -.22 3.28 1 1210 ---- 3.52B 2.70A 3.52B 2.76 -.21 2.97 406 1215 ---- 3.20B 2.42A 3.20B 2.47 -.20 2.67 1220 ---- 2.89B 2.16A 2.89B 2.20 -.19 2.39 1170 1225 ---- 2.60B 1.92A 2.60B 1.96 -.17 2.13 50 51 1230 1.84 2.32B 1.69A 2.32B 1.73 -.16 1 1.89 4 1235 ---- 2.07B 1.49A 2.07B 1.51 -.15 1.66 150 150 1240 ---- 1.83B 1.30A 1.83B 1.32 -.14 1.46 450 1245 ---- 1.61B 1.13A 1.61B 1.15 -.12 1.27 1250 ---- 1.41B .98A 1.41B .99 -.11 1.10 3 1335 1255 ---- 1.22B .84A 1.22B .85 -.10 .95 18 1260 ---- 1.06B .73A 1.06B .73 -.08 .81 21 1265 ---- .91B .61A .91B .62 -.07 .69 195 1270 ---- .78B .53A .78B .53 -.06 .59 43 1275 ---- .66B .45A .66B .44 -.06 .50 2 54 1280 ---- .56B .38A .56B .37 -.05 .42 2 35 1285 ---- .47B .32A .47B .31 -.05 .36 352 1290 ---- .39B .27A .39B .26 -.04 .30 781 1295 ---- .32B .23A .32B .22 -.03 .25 7 1300 ---- .27B .19A .27B .18 -.03 1 .21 11 1305 ---- .23B .16A .23B .15 -.03 .18 6 1310 ---- .18B .14A .18B .13 -.02 .15 81 1315 ---- .15B .11A .15B .10 -.02 .12 3 1320 ---- .12B ---- .12B .09 -.01 .10 72 1325 ---- .10B ---- .10B .07 -.02 1 .09 19 1330 ---- .08B ---- .08B .06 -.01 .07 39 1335 ---- ---- ---- ---- .05 -.01 .06 1340 ---- ---- ---- ---- .04 -.01 .05 5 1345 ---- ---- ---- ---- .03 -.01 .04 24 1350 ---- ---- ---- ---- .03 UNCH .03 7 1355 ---- ---- ---- ---- .02 -.01 .03 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .01 -.01 .02 81 1370 ---- ---- ---- ---- .01 -.01 .02 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- CAB -.01 .01 1395 ---- ---- ---- ---- CAB -.01 .01 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.67B 34.45A 35.67B 34.54 -.30 34.84 880 ---- 34.68B 33.46A 34.68B 33.55 -.30 33.85 890 ---- 33.69B 32.47A 33.69B 32.55 -.31 32.86 900 ---- 32.70B 31.48A 32.70B 31.56 -.31 31.87 910 ---- 31.70B 30.49A 31.70B 30.57 -.31 30.88 920 ---- 30.71B 29.49A 30.71B 29.58 -.31 29.89 930 ---- 29.72B 28.50A 29.72B 28.59 -.31 28.90 940 ---- 28.73B 27.51A 28.73B 27.60 -.30 27.90 950 ---- 27.74B 26.52A 27.74B 26.61 -.30 26.91 960 ---- 26.75B 25.53A 26.75B 25.61 -.31 25.92 970 ---- 25.76B 24.54A 25.76B 24.62 -.31 24.93 980 ---- 24.77B 23.55A 24.77B 23.63 -.31 23.94 990 ---- 23.78B 22.56A 23.78B 22.64 -.31 22.95 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 22.73B 21.53A 22.73B 21.62 -.30 21.92 5 1010 ---- 21.75B 20.55A 21.75B 20.64 -.30 20.94 1020 ---- 20.77B 19.57A 20.77B 19.66 -.30 19.96 1025 ---- 20.28B 19.08A 20.28B 19.17 -.31 19.48 1030 ---- 19.79B 18.60A 19.79B 18.69 -.30 18.99 1035 ---- 19.30B 18.11A 19.30B 18.20 -.30 18.50 1040 ---- 18.82B 17.62A 18.82B 17.71 -.30 18.01 1045 ---- 18.33B 17.14A 18.33B 17.23 -.30 17.53 1050 ---- 17.84B 16.65A 17.84B 16.74 -.30 17.04 1055 ---- 17.36B 16.17A 17.36B 16.26 -.30 16.56 1060 ---- 16.87B 15.69A 16.87B 15.78 -.30 16.08 1 1065 ---- 16.39B 15.20A 15.20A 15.30 -.30 15.60 1070 ---- 15.90B 14.72A 14.72A 14.82 -.30 15.12 1075 ---- 15.42B 14.24A 14.24A 14.34 -.30 14.64 50 1080 ---- 14.94B 13.77A 13.77A 13.86 -.30 14.16 1085 ---- 14.46B 13.29A 14.46B 13.39 -.29 13.68 1090 ---- 13.98B 12.82A 12.82A 12.91 -.30 13.21 1095 ---- 13.51B 12.35A 12.35A 12.44 -.30 12.74 4 1100 ---- 13.03B 11.88A 11.88A 11.97 -.30 12.27 208 1105 ---- 12.56B 11.42A 11.42A 11.51 -.30 11.81 1110 ---- 12.10B 10.96A 10.96A 11.05 -.29 11.34 100 1115 ---- 11.63B 10.50A 11.63B 10.59 -.29 10.88 12 1120 ---- 11.17B 10.05A 10.05A 10.13 -.30 10.43 30 1125 ---- 10.71B 9.60A 9.60A 9.68 -.30 9.98 23 1130 ---- 10.26B 9.16A 9.16A 9.24 -.29 9.53 270 1135 ---- 9.81B 8.72A 8.72A 8.80 -.29 9.09 484 1140 8.80 9.36B 8.26A 8.26A 8.36 -.29 4 8.65 1370 1145 ---- 8.92B 7.84A 8.92B 7.93 -.29 8.22 28 1150 ---- 8.55B 7.42A 8.55B 7.51 -.28 7.79 1339 1155 ---- 8.12B 7.00A 8.12B 7.10 -.28 7.38 3 1160 ---- 7.69B 6.60A 7.69B 6.69 -.27 6.96 1117 1165 ---- 7.28B 6.20A 7.28B 6.29 -.27 6.56 2 1170 ---- 6.87B 5.82A 6.87B 5.90 -.27 6.17 208 1175 ---- 6.46B 5.43A 6.45B 5.51 -.27 5.78 1180 ---- 6.07B 5.07A 6.07B 5.14 -.26 5.40 16 1185 ---- 5.68B 4.71A 5.68B 4.78 -.25 5.03 402 1190 ---- 5.30B 4.37A 5.30B 4.43 -.25 4.68 2 1195 ---- 4.94B 4.03A 4.94B 4.09 -.24 4.33 36 1200 ---- 4.58B 3.72A 4.58B 3.77 -.22 3.99 39 1205 ---- 4.23B 3.40A 4.23B 3.45 -.22 3.67 2 51 1210 ---- 3.90B 3.10A 3.90B 3.15 -.21 3.36 1020 1215 ---- 3.58B 2.82A 3.58B 2.87 -.20 3.07 13 1220 ---- 3.28B 2.57A 3.28B 2.60 -.19 2.79 4 107 1225 ---- 2.99B 2.32A 2.99B 2.34 -.18 2.52 27 1230 ---- 2.71B 2.08A 2.71B 2.11 -.16 2.27 231 1235 ---- 2.45B 1.86A 2.45B 1.88 -.16 2.04 4 4 1240 ---- 2.21B 1.66A 2.21B 1.68 -.14 1.82 4 31 1245 ---- 1.98B 1.47A 1.98B 1.49 -.13 1.62 6 1250 ---- 1.76B 1.30A 1.76B 1.32 -.11 1.43 9 2028 1255 ---- 1.57B 1.15A 1.57B 1.16 -.11 1.27 2 1260 ---- 1.39B 1.01A 1.39B 1.02 -.09 1.11 8 41 1265 ---- 1.22B .88A 1.22B .89 -.09 .98 21 1270 ---- 1.07B .78A 1.07B .78 -.08 .86 33 1275 ---- .93B .67A .93B .68 -.07 .75 25 1280 ---- .81B .58A .81B .59 -.06 .65 36 1285 ---- .70B .50A .70B .51 -.05 .56 134 1290 .48 .61B .43A .61B .44 -.05 2 .49 45 1295 ---- .52B .37A .52B .38 -.04 .42 2 19 1300 ---- .45B .32A .45B .32 -.04 .36 50 108 1305 ---- .38B .28A .38B .28 -.03 .31 1310 ---- .33B .24A .33B .24 -.03 .27 6 5 1315 ---- .27B .21A .27B .20 -.03 .23 5 1320 ---- .24B .18A .24B .17 -.03 .20 9 1325 ---- .20B .16A .20B .15 -.02 .17 1330 ---- .17B ---- .17B .12 -.02 .14 27 1335 ---- .14B ---- .14B .10 -.02 .12 1340 ---- .12B ---- .12B .09 -.01 .10 1345 ---- .10B ---- .10B .07 -.02 .09 2 1350 ---- .08B ---- .08B .06 -.01 .07 10 12 1355 ---- ---- ---- ---- .05 -.01 .06 1 1360 ---- ---- ---- ---- .04 -.01 .05 1365 ---- ---- ---- ---- .04 UNCH .04 2 1370 ---- ---- ---- ---- .03 -.01 .04 27 1375 ---- ---- ---- ---- .02 -.01 .03 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 -.01 .02 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 35.54B 34.34A 35.54B 34.43 -.30 34.73 880 ---- 34.55B 33.35A 34.55B 33.44 -.30 33.74 890 ---- 33.57B 32.36A 33.57B 32.45 -.30 32.75 900 ---- 32.58B 31.37A 32.58B 31.46 -.31 31.77 910 ---- 31.59B 30.39A 31.59B 30.48 -.30 30.78 920 ---- 30.61B 29.40A 30.61B 29.49 -.30 29.79 930 ---- 29.62B 28.41A 29.62B 28.50 -.31 28.81 940 ---- 28.63B 27.43A 28.63B 27.52 -.30 27.82 950 ---- 27.65B 26.44A 27.65B 26.53 -.30 26.83 960 ---- 26.66B 25.46A 26.66B 25.55 -.30 25.85 970 ---- 25.68B 24.47A 25.68B 24.56 -.31 24.87 980 ---- 24.69B 23.49A 24.69B 23.58 -.30 23.88 990 ---- 23.71B 22.51A 23.71B 22.60 -.30 22.90 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 22.90B 21.72A 22.90B 21.79 -.31 22.10 1010 ---- 21.92B 20.76A 21.92B 20.82 -.31 21.13 1015 ---- 21.44B 20.27A 21.44B 20.34 -.30 20.64 1020 ---- 20.96B 19.79A 20.96B 19.86 -.30 20.16 1025 ---- 20.47B 19.31A 20.47B 19.37 -.31 19.68 1030 ---- 19.99B 18.83A 19.99B 18.89 -.31 19.20 1035 ---- 19.51B 18.35A 19.51B 18.41 -.31 18.72 1040 ---- 19.02B 17.87A 19.02B 17.94 -.30 18.24 1045 ---- 18.54B 17.39A 18.54B 17.46 -.30 17.76 1050 ---- 18.06B 16.91A 18.06B 16.98 -.30 17.28 1055 ---- 17.59B 16.44A 17.59B 16.51 -.30 16.81 1060 ---- 17.11B 15.96A 17.11B 16.03 -.31 16.34 1065 ---- 16.63B 15.49A 16.63B 15.56 -.30 15.86 1070 ---- 16.16B 15.02A 16.16B 15.09 -.30 15.39 1075 ---- 15.69B 14.56A 15.69B 14.62 -.30 14.92 1080 ---- 15.22B 14.09A 15.22B 14.16 -.30 14.46 1085 ---- 14.75B 13.63A 14.75B 13.69 -.30 13.99 1090 ---- 14.28B 13.17A 14.28B 13.23 -.30 13.53 1095 ---- 13.82B 12.71A 13.82B 12.78 -.29 13.07 1100 ---- 13.36B 12.26A 13.36B 12.32 -.29 12.61 1105 ---- 12.90B 11.81A 12.90B 11.87 -.29 12.16 1110 ---- 12.45B 11.36A 12.45B 11.42 -.29 11.71 1115 ---- 12.00B 10.92A 12.00B 10.98 -.29 11.27 129 1120 ---- 11.55B 10.48A 11.55B 10.54 -.28 10.82 20 1125 ---- 11.10B 10.04A 11.10B 10.10 -.29 10.39 37 1130 ---- 10.66B 9.62A 10.66B 9.67 -.28 9.95 4 1135 ---- 10.23B 9.19A 10.23B 9.25 -.27 9.52 30 1140 ---- 9.79B 8.77A 9.79B 8.83 -.27 9.10 1145 ---- 9.37B 8.36A 9.37B 8.42 -.27 8.69 1150 ---- 8.94B 7.95A 8.94B 8.01 -.26 8.27 80 1155 ---- 8.52B 7.55A 8.52B 7.61 -.26 7.87 10 1160 ---- 8.11B 7.15A 8.11B 7.22 -.25 7.47 1165 ---- 7.71B 6.77A 7.71B 6.83 -.25 7.08 1170 ---- 7.31B 6.39A 7.31B 6.45 -.25 6.70 401 1175 ---- 6.92B 6.02A 6.92B 6.08 -.24 6.32 1180 ---- 6.53B 5.65A 6.53B 5.72 -.24 5.96 1185 ---- 6.16B 5.30A 6.16B 5.37 -.23 5.60 1190 ---- 5.79B 4.96A 5.79B 5.03 -.22 5.25 1 1195 ---- 5.43B 4.62A 5.43B 4.69 -.22 4.91 1200 ---- 5.08B 4.30A 5.08B 4.37 -.21 4.58 1 1205 ---- 4.74B 3.98A 4.74B 4.05 -.20 4.25 2 1210 ---- 4.42B 3.68A 4.42B 3.75 -.19 3.94 1215 ---- 4.15B 3.40A 4.15B 3.46 -.18 3.64 1 1220 ---- 3.84B 3.12A 3.84B 3.17 -.19 3.36 1225 ---- 3.55B 2.87A 3.55B 2.90 -.18 3.08 1230 ---- 3.26B 2.62A 3.26B 2.64 -.17 2.81 6 6 1235 ---- 3.00B 2.38A 3.00B 2.39 -.17 2.56 1240 ---- 2.74B 2.17A 2.74B 2.16 -.17 2.33 11 1245 ---- 2.49B 1.96A 2.49B 1.95 -.15 2.10 1 1250 ---- 2.27B 1.77A 2.27B 1.75 -.15 1.90 1255 ---- 2.06B 1.60A 2.06B 1.57 -.14 1.71 1260 ---- 1.86B 1.43A 1.86B 1.40 -.13 1.53 1265 ---- 1.67B 1.29A 1.67B 1.25 -.12 1.37 1270 ---- 1.50B 1.15A 1.50B 1.12 -.10 1.22 1275 ---- 1.35B 1.02A 1.35B .99 -.10 1.09 4 4 1280 ---- 1.20B .91A 1.20B .88 -.09 .97 1285 ---- 1.06B .81A 1.06B .78 -.08 .86 56 1290 ---- .95B .72A .95B .69 -.07 .76 20 1295 ---- .83B .64A .83B .61 -.06 .67 38 1300 ---- .73B .56A .73B .54 -.05 .59 1 1305 ---- .64B .50A .64B .48 -.04 .52 1 1310 ---- .56B .44A .56B .42 -.04 .46 4 1315 ---- .49B .39A .49B .37 -.03 .40 46 1320 ---- .43B .34A .43B .33 -.02 .35 1325 ---- .38B .30A .38B .29 -.02 .31 1330 ---- .33B .26A .33B .25 -.02 .27 1 1335 ---- .28B ---- .28B .22 -.01 .23 1340 ---- .25B ---- .25B .19 -.01 .20 1345 ---- .21B ---- .21B .17 UNCH .17 1350 ---- .18B ---- .18B .15 UNCH .15 1288 1355 ---- .15B ---- .15B .13 UNCH .13 1360 ---- .13B ---- .13B .11 UNCH .11 1365 ---- .11B ---- .11B .10 UNCH .10 1 1370 ---- .10B ---- .10B .08 UNCH .08 1380 ---- .07B ---- .07B .06 UNCH .06 1 1390 ---- .05B ---- .05B .05 +.01 .04 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.61B 34.43A 35.61B 34.50 -.31 34.81 880 ---- 34.63B 33.45A 34.63B 33.52 -.30 33.82 890 ---- 33.65B 32.47A 33.65B 32.54 -.30 32.84 900 ---- 32.67B 31.49A 32.67B 31.56 -.30 31.86 910 ---- 31.69B 30.51A 31.69B 30.57 -.31 30.88 920 ---- 30.71B 29.53A 30.71B 29.59 -.31 29.90 930 ---- 29.73B 28.55A 29.73B 28.61 -.31 28.92 940 ---- 28.75B 27.57A 28.75B 27.64 -.30 27.94 950 ---- 27.77B 26.59A 27.77B 26.66 -.30 26.96 960 ---- 26.79B 25.62A 26.79B 25.68 -.31 25.99 970 ---- 25.82B 24.64A 25.82B 24.71 -.30 25.01 980 ---- 24.84B 23.67A 24.84B 23.73 -.31 24.04 990 ---- 23.87B 22.70A 23.87B 22.76 -.31 23.07 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 22.85B 21.69A 22.85B 21.77 -.30 22.07 1010 ---- 21.89B 20.74A 21.89B 20.81 -.30 21.11 1015 ---- 21.41B 20.26A 21.41B 20.33 -.30 20.63 1020 ---- 20.93B 19.78A 20.93B 19.85 -.30 20.15 1025 ---- 20.45B 19.30A 20.45B 19.38 -.30 19.68 1030 ---- 19.97B 18.83A 19.97B 18.90 -.30 19.20 1035 ---- 19.50B 18.36A 19.50B 18.43 -.30 18.73 1040 ---- 19.02B 17.89A 19.02B 17.96 -.30 18.26 1045 ---- 18.55B 17.42A 18.55B 17.48 -.31 17.79 1050 ---- 18.08B 16.95A 18.08B 17.02 -.30 17.32 1055 ---- 17.61B 16.48A 17.61B 16.55 -.30 16.85 8 1060 ---- 17.14B 16.02A 17.14B 16.08 -.30 16.38 1065 ---- 16.67B 15.55A 16.67B 15.62 -.30 15.92 1070 ---- 16.20B 15.09A 16.20B 15.16 -.30 15.46 1075 ---- 15.74B 14.64A 15.74B 14.70 -.30 15.00 1080 ---- 15.28B 14.18A 15.28B 14.24 -.30 14.54 1085 ---- 14.82B 13.73A 14.82B 13.79 -.29 14.08 1090 ---- 14.37B 13.28A 14.37B 13.34 -.29 13.63 1095 ---- 13.91B 12.83A 13.91B 12.89 -.29 13.18 1100 ---- 13.46B 12.39A 13.46B 12.45 -.29 12.74 1105 ---- 13.02B 11.95A 13.02B 12.01 -.28 12.29 1110 ---- 12.57B 11.51A 12.57B 11.57 -.28 11.85 1115 ---- 12.13B 11.08A 12.13B 11.14 -.28 11.42 1120 ---- 11.69B 10.65A 11.69B 10.71 -.28 10.99 1 1125 ---- 11.26B 10.23A 11.26B 10.29 -.27 10.56 1130 ---- 10.83B 9.81A 10.83B 9.87 -.27 10.14 1135 ---- 10.40B 9.40A 10.40B 9.46 -.26 9.72 1140 ---- 9.98B 8.99A 9.98B 9.05 -.26 9.31 1 1145 ---- 9.56B 8.59A 9.56B 8.64 -.26 8.90 1 1150 ---- 9.15B 8.19A 9.15B 8.24 -.26 8.50 1155 ---- 8.74B 7.80A 8.74B 7.85 -.25 8.10 1160 ---- 8.34B 7.41A 8.34B 7.47 -.24 7.71 6 1165 ---- 7.94B 7.03A 7.94B 7.09 -.24 7.33 19 1170 ---- 7.56B 6.66A 7.56B 6.71 -.25 6.96 1175 ---- 7.17B 6.30A 7.17B 6.35 -.24 6.59 1180 ---- 6.80B 5.94A 6.80B 5.99 -.24 6.23 1185 ---- 6.43B 5.60A 6.43B 5.65 -.22 5.87 1190 ---- 6.07B 5.26A 6.07B 5.31 -.22 5.53 1 1195 ---- 5.72B 4.93A 5.72B 4.98 -.21 5.19 1200 ---- 5.38B 4.62A 5.38B 4.67 -.20 4.87 1 1205 ---- 5.05B 4.30A 5.05B 4.36 -.19 4.55 1210 ---- 4.72B 4.00A 4.72B 4.06 -.19 4.25 1 1215 ---- 4.45B 3.72A 4.45B 3.77 -.18 3.95 1 1220 ---- 4.14B 3.44A 4.14B 3.49 -.17 3.66 1 1225 ---- 3.85B 3.18A 3.85B 3.22 -.17 3.39 1230 ---- 3.57B 2.93A 3.57B 2.96 -.16 3.12 1 1235 ---- 3.30B 2.70A 3.30B 2.71 -.16 2.87 1240 ---- 3.04B 2.47A 3.04B 2.48 -.15 2.63 1 1245 ---- 2.80B 2.26A 2.80B 2.25 -.16 2.41 1250 ---- 2.57B 2.06A 2.57B 2.05 -.14 2.19 2 1255 ---- 2.35B 1.88A 2.35B 1.85 -.14 1.99 1260 ---- 2.13B 1.71A 2.13B 1.68 -.13 1.81 1265 ---- 1.95B 1.55A 1.95B 1.51 -.13 1.64 1270 ---- 1.76B 1.40A 1.76B 1.36 -.12 1.48 1275 ---- 1.60B 1.27A 1.60B 1.23 -.10 1.33 1280 ---- 1.45B 1.14A 1.45B 1.11 -.09 1.20 2 1285 ---- 1.30B 1.03A 1.30B .99 -.09 1.08 1290 ---- 1.15B .92A 1.15B .89 -.08 .97 1295 ---- 1.05B .83A 1.05B .80 -.07 .87 1300 ---- .93B .73A .93B .71 -.07 .78 1305 ---- .83B .66A .83B .64 -.05 .69 1310 ---- .73B .60A .73B .57 -.05 .62 4 1315 ---- .66B .52A .66B .50 -.05 .55 1320 ---- .59B .47A .59B .45 -.04 .49 1330 ---- .45B .37A .45B .35 -.03 .38 1340 ---- .35B ---- .35B .27 -.03 .30 1350 ---- .28B ---- .28B .21 -.02 .23 1360 ---- .21B ---- .21B .16 -.02 .18 1370 ---- .16B ---- .16B .12 -.01 .13 1380 ---- .12B ---- .12B .09 -.01 .10 3 1390 ---- .09B ---- .09B .07 UNCH .07 1 1400 ---- .06B ---- .06B .05 UNCH .05 1410 ---- .05B ---- .05B .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.48B 34.31A 35.48B 34.38 -.31 34.69 880 ---- 34.50B 33.33A 34.50B 33.41 -.31 33.72 890 ---- 33.53B 32.36A 33.53B 32.43 -.31 32.74 900 ---- 32.55B 31.38A 32.55B 31.46 -.30 31.76 910 ---- 31.58B 30.41A 31.58B 30.48 -.31 30.79 920 ---- 30.60B 29.44A 30.60B 29.51 -.30 29.81 930 ---- 29.63B 28.46A 29.63B 28.54 -.30 28.84 940 ---- 28.66B 27.49A 28.66B 27.56 -.31 27.87 950 ---- 27.69B 26.52A 27.69B 26.59 -.31 26.90 960 ---- 26.72B 25.55A 26.72B 25.62 -.31 25.93 970 ---- 25.75B 24.59A 25.75B 24.66 -.30 24.96 980 ---- 24.78B 23.62A 24.78B 23.69 -.30 23.99 990 ---- 23.81B 22.66A 23.81B 22.73 -.30 23.03 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 22.81B 21.67A 22.81B 21.74 -.30 22.04 1010 ---- 21.86B 20.72A 21.86B 20.79 -.30 21.09 1015 ---- 21.38B 20.25A 21.38B 20.32 -.30 20.62 1020 ---- 20.91B 19.78A 20.91B 19.85 -.30 20.15 1025 ---- 20.44B 19.31A 20.44B 19.38 -.30 19.68 1030 ---- 19.97B 18.85A 19.97B 18.91 -.31 19.22 1035 ---- 19.50B 18.38A 19.50B 18.45 -.30 18.75 1040 ---- 19.03B 17.92A 19.03B 17.98 -.30 18.28 1045 ---- 18.57B 17.46A 18.57B 17.52 -.30 17.82 1050 ---- 18.10B 17.00A 18.10B 17.06 -.30 17.36 1055 ---- 17.64B 16.54A 17.64B 16.60 -.30 16.90 1060 ---- 17.18B 16.08A 17.18B 16.14 -.31 16.45 1065 ---- 16.72B 15.63A 16.72B 15.69 -.30 15.99 1070 ---- 16.27B 15.18A 16.27B 15.24 -.30 15.54 1075 ---- 15.81B 14.73A 15.81B 14.79 -.30 15.09 1080 ---- 15.36B 14.29A 15.36B 14.35 -.29 14.64 1085 ---- 14.91B 13.84A 14.91B 13.90 -.30 14.20 1090 ---- 14.47B 13.40A 14.47B 13.46 -.29 13.75 1095 ---- 14.02B 12.97A 14.02B 13.03 -.28 13.31 1100 ---- 13.58B 12.54A 13.58B 12.60 -.28 12.88 1105 ---- 13.15B 12.11A 13.15B 12.17 -.28 12.45 1 1110 ---- 12.71B 11.68A 12.71B 11.74 -.28 12.02 2 1115 ---- 12.28B 11.26A 12.28B 11.32 -.27 11.59 1120 ---- 11.85B 10.84A 11.85B 10.90 -.27 11.17 1125 ---- 11.43B 10.43A 11.43B 10.48 -.27 10.75 1130 ---- 11.01B 10.02A 11.01B 10.07 -.27 10.34 10 1135 ---- 10.59B 9.62A 10.59B 9.67 -.26 9.93 1140 ---- 10.18B 9.22A 10.18B 9.27 -.25 9.52 1145 ---- 9.77B 8.82A 9.77B 8.87 -.26 9.13 1150 ---- 9.37B 8.44A 9.37B 8.49 -.24 8.73 27 1155 ---- 8.97B 8.05A 8.97B 8.10 -.25 8.35 1160 ---- 8.58B 7.68A 8.58B 7.73 -.24 7.97 1165 ---- 8.19B 7.31A 8.19B 7.36 -.24 7.60 1170 ---- 7.81B 6.95A 7.81B 7.00 -.23 7.23 1175 ---- 7.44B 6.59A 7.44B 6.64 -.23 6.87 4 1180 ---- 7.07B 6.24A 7.07B 6.29 -.23 6.52 1185 ---- 6.71B 5.90A 6.71B 5.95 -.22 6.17 1190 ---- 6.36B 5.57A 6.36B 5.62 -.21 5.83 1195 ---- 6.02B 5.25A 6.02B 5.29 -.21 5.50 1200 ---- 5.68B 4.93A 5.68B 4.97 -.21 5.18 29 1205 ---- 5.36B 4.62A 5.36B 4.66 -.20 4.86 1210 ---- 5.04B 4.33A 5.04B 4.36 -.20 4.56 1215 ---- 4.75B 4.05A 4.75B 4.07 -.19 4.26 1220 ---- 4.44B 3.77A 4.44B 3.78 -.19 3.97 1225 ---- 4.15B 3.52A 4.15B 3.51 -.19 3.70 1 1230 ---- 3.87B 3.27A 3.87B 3.25 -.18 3.43 1 1235 ---- 3.60B 3.02A 3.60B 3.00 -.18 3.18 1240 ---- 3.34B 2.79A 3.34B 2.77 -.17 2.94 1245 ---- 3.10B 2.58A 3.10B 2.55 -.16 2.71 3 1250 ---- 2.86B 2.37A 2.86B 2.34 -.15 2.49 9 1255 ---- 2.64B 2.18A 2.64B 2.14 -.15 2.29 10 1260 ---- 2.43B 2.00A 2.43B 1.96 -.14 2.10 12 1265 ---- 2.23B 1.83A 2.23B 1.79 -.13 1.92 1270 1.82 2.04B 1.67A 2.04B 1.63 -.13 5 1.76 5 41 1275 ---- 1.87B 1.52A 1.87B 1.48 -.12 1.60 1280 ---- 1.70B 1.39A 1.70B 1.34 -.12 1.46 2 1285 ---- 1.55B 1.26A 1.55B 1.22 -.10 1.32 1290 ---- 1.41B 1.14A 1.41B 1.10 -.10 1.20 1295 ---- 1.27B 1.04A 1.27B 1.00 -.09 1.09 1300 ---- 1.15B .94A 1.15B .90 -.08 .98 1305 ---- 1.04B .85A 1.04B .82 -.07 .89 1310 ---- .94B .77A .94B .74 -.06 .80 1 1315 ---- .84B .69A .84B .66 -.06 .72 1 1320 .67 .76B .63A .76B .60 -.05 4 .65 2 1325 ---- .68B .57A .68B .54 -.05 .59 4 1330 ---- .61B .51A .61B .49 -.04 .53 10 1335 ---- .55B .46A .55B .44 -.03 .47 1 1340 ---- .49B .42A .49B .39 -.04 .43 2 1345 ---- .44B ---- .44B .35 -.03 .38 10 1350 ---- .39B ---- .39B .32 -.02 .34 26 25 1355 ---- .35B ---- .35B .29 -.02 .31 1360 ---- .31B ---- .31B .26 -.02 .28 1 1365 ---- .27B ---- .27B .23 -.02 .25 1370 ---- .24B ---- .24B .21 -.01 .22 1375 ---- .21B ---- .21B .19 -.01 .20 1380 ---- .19B ---- .19B .17 -.01 .18 1390 ---- ---- ---- ---- .13 -.01 .14 1400 ---- ---- ---- ---- .11 UNCH .11 5 1410 ---- ---- ---- ---- .09 UNCH .09 1 1420 ---- ---- ---- ---- .07 UNCH .07 1 1430 ---- ---- ---- ---- .05 UNCH .05 1 1440 ---- ---- ---- ---- .04 UNCH .04 1 1450 ---- ---- ---- ---- .03 UNCH .03 1 1460 ---- ---- ---- ---- .03 +.01 .02 1 1470 ---- ---- ---- ---- .02 UNCH .02 1 1480 ---- ---- ---- ---- .02 +.01 .01 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- .01 UNCH .01 2 1520 ---- ---- ---- ---- .01 +.01 CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.33B 34.17A 35.33B 34.25 -.31 34.56 880 ---- 34.36B 33.20A 34.36B 33.28 -.31 33.59 890 ---- 33.39B 32.23A 33.39B 32.31 -.31 32.62 900 ---- 32.42B 31.27A 32.42B 31.34 -.31 31.65 910 ---- 31.46B 30.30A 31.46B 30.38 -.30 30.68 920 ---- 30.49B 29.33A 30.49B 29.41 -.31 29.72 930 ---- 29.53B 28.37A 29.53B 28.45 -.30 28.75 940 ---- 28.56B 27.41A 28.56B 27.48 -.31 27.79 950 ---- 27.60B 26.45A 27.60B 26.52 -.30 26.82 960 ---- 26.64B 25.49A 26.64B 25.56 -.30 25.86 970 ---- 25.68B 24.53A 25.68B 24.61 -.29 24.90 980 ---- 24.72B 23.57A 24.72B 23.65 -.30 23.95 990 ---- 23.76B 22.62A 23.76B 22.70 -.29 22.99 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 22.90B 21.84A 22.90B 21.88 -.31 22.19 1010 ---- 21.96B 20.90A 21.96B 20.95 -.30 21.25 1015 ---- 21.49B 20.44A 21.49B 20.48 -.30 20.78 1020 ---- 21.03B 19.98A 21.03B 20.01 -.31 20.32 1025 ---- 20.56B 19.51A 20.56B 19.55 -.31 19.86 1030 ---- 20.10B 19.05A 20.10B 19.09 -.31 19.40 1035 ---- 19.63B 18.59A 19.63B 18.63 -.30 18.93 1040 ---- 19.17B 18.14A 19.17B 18.17 -.31 18.48 1045 ---- 18.71B 17.68A 18.71B 17.72 -.30 18.02 1050 ---- 18.26B 17.23A 18.26B 17.26 -.31 17.57 1055 ---- 17.80B 16.78A 17.80B 16.81 -.30 17.11 1060 ---- 17.35B 16.33A 17.35B 16.36 -.30 16.66 55 1065 ---- 16.89B 15.88A 16.89B 15.91 -.31 16.22 1070 ---- 16.45B 15.44A 16.45B 15.47 -.30 15.77 1075 ---- 16.00B 15.00A 16.00B 15.03 -.30 15.33 1080 ---- 15.55B 14.56A 15.55B 14.59 -.30 14.89 1085 ---- 15.11B 14.12A 15.11B 14.15 -.30 14.45 1090 ---- 14.67B 13.69A 14.67B 13.72 -.29 14.01 1095 ---- 14.24B 13.26A 14.24B 13.29 -.29 13.58 1100 ---- 13.80B 12.84A 13.80B 12.86 -.29 13.15 1105 ---- 13.37B 12.41A 13.37B 12.43 -.30 12.73 1110 ---- 12.95B 11.99A 12.95B 12.01 -.30 12.31 1115 ---- 12.52B 11.58A 12.52B 11.60 -.29 11.89 1120 ---- 12.10B 11.17A 12.10B 11.18 -.30 11.48 1125 ---- 11.68B 10.76A 11.68B 10.77 -.30 11.07 1130 ---- 11.27B 10.36A 11.27B 10.37 -.30 10.67 1135 ---- 10.86B 9.96A 10.86B 9.97 -.30 10.27 1140 ---- 10.45B 9.57A 10.45B 9.57 -.30 9.87 1145 ---- 10.05B 9.18A 10.05B 9.18 -.30 9.48 1150 ---- 9.66B 8.79A 9.66B 8.80 -.30 9.10 1155 ---- 9.27B 8.42A 9.27B 8.42 -.30 8.72 1160 ---- 8.88B 8.04A 8.88B 8.04 -.31 8.35 2 1165 ---- 8.50B 7.68A 8.50B 7.68 -.30 7.98 1170 ---- 8.13B 7.32A 8.13B 7.32 -.30 7.62 1175 ---- 7.76B 6.97A 7.76B 6.97 -.29 7.26 1180 ---- 7.40B 6.62A 7.40B 6.62 -.29 6.91 1185 ---- 7.04B 6.29A 7.04B 6.29 -.28 6.57 1190 ---- 6.69B 5.96A 6.69B 5.96 -.27 6.23 1195 ---- 6.35B 5.63A 6.35B 5.64 -.26 5.90 1200 ---- 6.02B 5.31A 6.02B 5.32 -.26 5.58 1 1205 ---- 5.69B 5.01A 5.69B 5.01 -.26 5.27 1 1210 ---- 5.38B 4.71A 5.38B 4.71 -.25 4.96 1215 ---- 5.09B 4.43A 5.09B 4.42 -.24 4.66 1220 ---- 4.79B 4.15A 4.79B 4.14 -.23 4.37 1225 ---- 4.49B 3.88A 4.49B 3.87 -.22 4.09 1230 ---- 4.21B 3.63A 4.21B 3.61 -.21 3.82 1 1235 ---- 3.94B 3.38A 3.94B 3.37 -.18 3.55 1240 ---- 3.67B 3.15A 3.67B 3.13 -.17 3.30 1245 ---- 3.42B 2.92A 3.42B 2.91 -.15 3.06 1250 ---- 3.18B 2.71A 3.18B 2.70 -.12 2.82 1 1255 ---- 2.95B 2.50A 2.95B 2.50 -.11 2.61 1260 ---- 2.73B 2.31A 2.73B 2.31 -.09 2.40 1265 ---- 2.53B 2.13A 2.53B 2.14 -.07 2.21 1270 ---- 2.33B 1.96A 2.33B 1.97 -.06 2.03 1275 ---- 2.14B 1.81A 2.14B 1.81 -.05 1.86 1280 ---- 1.97B 1.66A 1.97B 1.66 -.05 1.71 1 1285 ---- 1.81B 1.52A 1.81B 1.52 -.04 1.56 1290 ---- 1.66B 1.39A 1.66B 1.38 -.05 1.43 1 1300 ---- 1.38B 1.16A 1.38B 1.15 -.04 1.19 1310 ---- 1.14B .97A 1.14B .95 -.04 .99 1320 ---- .94B .80A .94B .78 -.04 .82 5 1330 ---- .78B .66A .78B .65 -.03 .68 1340 ---- .64B .55A .64B .53 -.03 .56 1 1350 ---- .52B ---- .52B .43 -.02 .45 2 1360 ---- .42B ---- .42B .35 -.02 .37 1370 ---- .34B ---- .34B .28 -.02 .30 1 1380 ---- .27B ---- .27B .23 -.01 .24 1390 ---- .21B ---- .21B .18 -.01 .19 1 1400 ---- .17B ---- .17B .14 -.01 .15 3 1410 ---- .13B ---- .13B .11 -.01 .12 1 1420 ---- .10B ---- .10B .09 UNCH .09 1430 ---- .08B ---- .08B .07 UNCH .07 870 ---- 35.34B 34.25A 35.34B 34.31 -.31 34.62 880 ---- 34.37B 33.29A 34.37B 33.34 -.32 33.66 890 ---- 33.41B 32.33A 33.41B 32.38 -.31 32.69 900 ---- 32.45B 31.37A 32.45B 31.42 -.31 31.73 910 ---- 31.49B 30.41A 31.49B 30.46 -.31 30.77 920 ---- 30.53B 29.45A 30.53B 29.50 -.31 29.81 930 ---- 29.57B 28.49A 29.57B 28.54 -.31 28.85 940 ---- 28.61B 27.53A 28.61B 27.58 -.31 27.89 950 ---- 27.65B 26.58A 27.65B 26.62 -.31 26.93 960 ---- 26.70B 25.62A 26.70B 25.67 -.31 25.98 970 ---- 25.75B 24.67A 25.75B 24.72 -.30 25.02 980 ---- 24.80B 23.72A 24.80B 23.77 -.30 24.07 990 ---- 23.85B 22.78A 23.85B 22.82 -.31 23.13 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 22.88B 21.83A 22.88B 21.87 -.31 22.18 1010 ---- 21.95B 20.91A 21.95B 20.95 -.30 21.25 1015 ---- 21.48B 20.45A 21.48B 20.49 -.30 20.79 1020 ---- 21.02B 19.99A 21.02B 20.03 -.30 20.33 1025 ---- 20.56B 19.53A 20.56B 19.57 -.30 19.87 1030 ---- 20.10B 19.08A 20.10B 19.11 -.30 19.41 1035 ---- 19.65B 18.62A 19.65B 18.66 -.30 18.96 1040 ---- 19.19B 18.17A 19.19B 18.21 -.29 18.50 1045 ---- 18.74B 17.72A 18.74B 17.76 -.29 18.05 1050 ---- 18.29B 17.28A 18.29B 17.31 -.29 17.60 1055 ---- 17.84B 16.83A 17.84B 16.86 -.29 17.15 1060 ---- 17.39B 16.39A 17.39B 16.42 -.29 16.71 1065 ---- 16.95B 15.95A 16.95B 15.98 -.29 16.27 1070 ---- 16.51B 15.51A 16.51B 15.54 -.29 15.83 1075 ---- 16.07B 15.08A 16.07B 15.11 -.28 15.39 1080 ---- 15.63B 14.65A 15.63B 14.67 -.29 14.96 1085 ---- 15.19B 14.22A 15.19B 14.24 -.29 14.53 1090 ---- 14.76B 13.80A 14.76B 13.82 -.28 14.10 1095 ---- 14.33B 13.37A 14.33B 13.39 -.28 13.67 1100 ---- 13.90B 12.95A 13.90B 12.97 -.28 13.25 1105 ---- 13.48B 12.54A 13.48B 12.56 -.27 12.83 1110 ---- 13.06B 12.13A 13.06B 12.14 -.28 12.42 1115 ---- 12.64B 11.72A 12.64B 11.73 -.28 12.01 1120 ---- 12.23B 11.31A 12.23B 11.33 -.27 11.60 1125 ---- 11.81B 10.91A 11.81B 10.93 -.27 11.20 1130 ---- 11.41B 10.52A 11.41B 10.53 -.28 10.81 1135 ---- 11.00B 10.13A 11.00B 10.14 -.27 10.41 1140 ---- 10.61B 9.74A 10.61B 9.75 -.27 10.02 1145 ---- 10.21B 9.36A 10.21B 9.37 -.27 9.64 1150 ---- 9.82B 8.98A 9.82B 8.99 -.27 9.26 1155 ---- 9.44B 8.61A 9.44B 8.61 -.28 8.89 1160 ---- 9.06B 8.24A 9.06B 8.25 -.27 8.52 1165 ---- 8.69B 7.88A 8.69B 7.88 -.28 8.16 1170 ---- 8.32B 7.53A 8.32B 7.53 -.28 7.81 1175 ---- 7.95B 7.18A 7.95B 7.18 -.28 7.46 1180 ---- 7.60B 6.84A 7.60B 6.84 -.27 7.11 100 1185 ---- 7.25B 6.51A 7.25B 6.50 -.27 6.77 200 1190 ---- 6.91B 6.19A 6.91B 6.18 -.25 6.43 200 1195 ---- 6.57B 5.87A 6.57B 5.86 -.24 6.10 50 1200 ---- 6.24B 5.55A 6.24B 5.55 -.23 5.78 1205 ---- 5.92B 5.25A 5.92B 5.26 -.20 5.46 1210 ---- 5.61B 4.95A 5.61B 4.97 -.18 5.15 1215 ---- 5.31B 4.67A 5.31B 4.69 -.16 4.85 1220 ---- 5.01B 4.40A 5.01B 4.41 -.14 4.55 1225 ---- 4.72B 4.13A 4.72B 4.15 -.12 4.27 2 1230 ---- 4.44B 3.87A 4.44B 3.89 -.11 4.00 1235 ---- 4.17B 3.63A 4.17B 3.64 -.10 3.74 1240 ---- 3.91B 3.39A 3.91B 3.40 -.09 3.49 1245 ---- 3.66B 3.17A 3.66B 3.16 -.09 3.25 1250 ---- 3.42B 2.95A 3.42B 2.94 -.08 3.02 1255 ---- 3.18B 2.74A 3.18B 2.73 -.08 2.81 1260 ---- 2.96B 2.55A 2.96B 2.53 -.07 2.60 1265 ---- 2.75B 2.36A 2.75B 2.35 -.06 2.41 1270 ---- 2.55B 2.19A 2.55B 2.18 -.05 2.23 1275 2.27 2.39B 2.02A 2.39B 2.02 -.04 15 2.06 1280 ---- 2.18B 1.87A 2.18B 1.86 -.04 1.90 1 1285 ---- 2.01B 1.72A 2.01B 1.71 -.04 1.75 1 1290 ---- 1.85B 1.59A 1.85B 1.58 -.04 1.62 1 1300 ---- 1.57B 1.35A 1.57B 1.32 -.05 1.37 1 1310 ---- 1.32B 1.14A 1.32B 1.11 -.04 1.15 1320 ---- 1.10B ---- 1.10B .92 -.04 .96 1330 ---- .92B .80A .92B .77 -.04 .81 1340 ---- .76B ---- .76B .64 -.03 .67 1350 ---- .63B ---- .63B .54 -.02 .56 2 1360 ---- .52B ---- .52B .45 -.01 .46 1370 ---- .42B ---- .42B .37 -.01 .38 1380 ---- .35B ---- .35B .30 -.01 .31 1390 ---- .28B ---- .28B .25 -.01 .26 1400 ---- .23B ---- .23B .20 -.01 .21 1410 ---- .18B ---- .18B .17 UNCH .17 1420 ---- .15B ---- .15B .14 +.01 .13 1430 ---- .12B ---- .12B .11 UNCH .11 870 ---- 35.22B 34.15A 35.22B 34.21 -.31 34.52 880 ---- 34.26B 33.19A 34.26B 33.25 -.31 33.56 890 ---- 33.31B 32.23A 33.31B 32.29 -.31 32.60 900 ---- 32.35B 31.28A 32.35B 31.33 -.31 31.64 910 ---- 31.40B 30.32A 31.40B 30.38 -.31 30.69 920 ---- 30.44B 29.37A 30.44B 29.42 -.31 29.73 930 ---- 29.49B 28.42A 29.49B 28.47 -.31 28.78 940 ---- 28.54B 27.47A 28.54B 27.52 -.31 27.83 950 ---- 27.59B 26.52A 27.59B 26.57 -.31 26.88 960 ---- 26.64B 25.58A 26.64B 25.63 -.30 25.93 970 ---- 25.69B 24.63A 25.69B 24.68 -.31 24.99 980 ---- 24.75B 23.69A 24.75B 23.74 -.31 24.05 990 ---- 23.81B 22.76A 23.81B 22.80 -.31 23.11 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 22.84B 21.81A 22.84B 21.87 -.30 22.17 1010 ---- 21.92B 20.90A 21.92B 20.95 -.30 21.25 1015 ---- 21.47B 20.45A 21.47B 20.50 -.30 20.80 1020 ---- 21.01B 20.00A 21.01B 20.05 -.30 20.35 1025 ---- 20.56B 19.55A 20.56B 19.60 -.29 19.89 1030 ---- 20.11B 19.10A 20.11B 19.15 -.30 19.45 1035 ---- 19.66B 18.65A 19.66B 18.70 -.30 19.00 1040 ---- 19.21B 18.21A 19.21B 18.26 -.29 18.55 1045 ---- 18.76B 17.77A 18.76B 17.82 -.29 18.11 1050 ---- 18.32B 17.33A 18.32B 17.38 -.29 17.67 1055 ---- 17.88B 16.89A 17.88B 16.94 -.29 17.23 1060 ---- 17.44B 16.46A 17.44B 16.50 -.30 16.80 1065 ---- 17.00B 16.03A 17.00B 16.07 -.29 16.36 1070 ---- 16.57B 15.60A 16.57B 15.64 -.29 15.93 1075 ---- 16.13B 15.17A 16.13B 15.21 -.29 15.50 1080 ---- 15.70B 14.75A 15.70B 14.78 -.29 15.07 1085 ---- 15.27B 14.32A 15.27B 14.36 -.29 14.65 1090 ---- 14.85B 13.91A 14.85B 13.94 -.29 14.23 1095 ---- 14.43B 13.49A 14.43B 13.52 -.29 13.81 1100 ---- 14.00B 13.08A 14.00B 13.10 -.29 13.39 1105 ---- 13.59B 12.67A 13.59B 12.69 -.29 12.98 1110 ---- 13.17B 12.26A 13.17B 12.29 -.28 12.57 1115 ---- 12.76B 11.86A 12.76B 11.88 -.29 12.17 1120 ---- 12.35B 11.46A 12.35B 11.48 -.29 11.77 1125 ---- 11.95B 11.07A 11.95B 11.09 -.28 11.37 1130 ---- 11.55B 10.68A 11.55B 10.69 -.29 10.98 1135 ---- 11.15B 10.29A 11.15B 10.31 -.28 10.59 1140 ---- 10.76B 9.91A 10.76B 9.92 -.28 10.20 100 1145 ---- 10.37B 9.54A 10.37B 9.55 -.27 9.82 1150 ---- 9.99B 9.17A 9.99B 9.17 -.27 9.44 1155 ---- 9.61B 8.80A 9.61B 8.81 -.27 9.08 1160 ---- 9.24B 8.44A 9.24B 8.44 -.27 8.71 10 1165 ---- 8.87B 8.09A 8.87B 8.09 -.27 8.36 1170 ---- 8.51B 7.74A 8.51B 7.74 -.27 8.01 1175 ---- 8.15B 7.40A 8.15B 7.39 -.28 7.67 1180 ---- 7.80B 7.06A 7.80B 7.05 -.28 7.33 20 1185 ---- 7.46B 6.73A 7.46B 6.72 -.28 7.00 1190 ---- 7.12B 6.41A 7.12B 6.40 -.28 6.68 1195 ---- 6.79B 6.10A 6.79B 6.08 -.28 6.36 1200 ---- 6.46B 5.79A 6.46B 5.77 -.28 6.05 25 1205 ---- 6.15B 5.49A 6.15B 5.47 -.27 5.74 8 1210 ---- 5.84B 5.20A 5.84B 5.18 -.26 5.44 4 1215 ---- 5.53B 4.92A 5.53B 4.90 -.24 5.14 1220 ---- 5.24B 4.65A 5.24B 4.63 -.22 4.85 27 1225 ---- 4.95B 4.38A 4.95B 4.36 -.21 4.57 1230 ---- 4.68B 4.13A 4.68B 4.11 -.17 4.28 1235 ---- 4.41B 3.88A 4.41B 3.86 -.15 4.01 1240 ---- 4.15B 3.64A 4.15B 3.63 -.12 3.75 1245 ---- 3.89B 3.41A 3.89B 3.40 -.10 3.50 1250 ---- 3.65B 3.19A 3.65B 3.18 -.09 3.27 4 1255 ---- 3.42B 2.99A 3.42B 2.97 -.08 3.05 1260 ---- 3.20B 2.79A 3.20B 2.77 -.07 2.84 1265 ---- 2.98B 2.60A 2.98B 2.58 -.06 2.64 1270 ---- 2.78B 2.42A 2.78B 2.40 -.06 2.46 4 1275 ---- 2.59B 2.25A 2.59B 2.23 -.05 2.28 1 1280 ---- 2.40B 2.09A 2.40B 2.06 -.06 2.12 1 1285 ---- 2.23B 1.93A 2.23B 1.91 -.06 1.97 2 1290 ---- 2.06B 1.79A 2.06B 1.76 -.06 1.82 2 1295 ---- 1.91B 1.66A 1.91B 1.63 -.06 1.69 1 1300 ---- 1.76B 1.53A 1.76B 1.50 -.06 1.56 91 1305 ---- 1.63B 1.42A 1.63B 1.39 -.05 1.44 1310 ---- 1.50B 1.31A 1.50B 1.28 -.05 1.33 1 1315 ---- 1.38B 1.21A 1.38B 1.18 -.04 1.22 1320 ---- 1.27B 1.11A 1.27B 1.08 -.04 1.12 1 1325 ---- 1.17B 1.02A 1.17B .99 -.04 1.03 1330 ---- 1.07B .94A 1.07B .91 -.04 .95 1335 ---- .98B ---- .98B .84 -.03 .87 2 1340 ---- .90B ---- .90B .77 -.03 .80 1345 ---- .83B ---- .83B .71 -.02 .73 1350 ---- .76B ---- .76B .65 -.02 .67 2 1355 ---- .69B ---- .69B .59 -.03 .62 1360 ---- .63B ---- .63B .54 -.03 .57 200 1365 ---- .58B ---- .58B .50 -.02 .52 1370 ---- .53B ---- .53B .45 -.03 .48 1375 ---- .48B ---- .48B .41 -.03 .44 1 1380 ---- .44B ---- .44B .38 -.02 .40 200 1390 ---- .36B ---- .36B .32 -.02 .34 1400 ---- .30B ---- .30B .27 -.01 .28 1410 ---- ---- ---- ---- .23 -.01 .24 1420 ---- ---- ---- ---- .19 -.01 .20 1 1430 ---- ---- ---- ---- .17 UNCH .17 1440 ---- ---- ---- ---- .15 +.01 .14 1450 ---- ---- ---- ---- .13 +.01 .12 16 1460 ---- ---- ---- ---- .11 UNCH .11 1470 ---- ---- ---- ---- .09 UNCH .09 1480 ---- ---- ---- ---- .08 UNCH .08 1490 ---- ---- ---- ---- .07 UNCH .07 1500 ---- ---- ---- ---- .06 -.01 .07 1510 ---- ---- ---- ---- .05 -.01 .06 1520 ---- ---- ---- ---- .04 -.01 .05 1530 ---- ---- ---- ---- .03 -.02 .05 870 ---- 35.07B 34.01A 35.07B 34.08 -.32 34.40 880 ---- 34.12B 33.06A 34.12B 33.13 -.31 33.44 890 ---- 33.17B 32.11A 33.17B 32.18 -.31 32.49 900 ---- 32.22B 31.16A 32.22B 31.23 -.31 31.54 910 ---- 31.27B 30.21A 31.27B 30.28 -.31 30.59 920 ---- 30.33B 29.27A 30.33B 29.33 -.32 29.65 930 ---- 29.38B 28.32A 29.38B 28.39 -.31 28.70 940 ---- 28.44B 27.38A 28.44B 27.45 -.31 27.76 950 ---- 27.50B 26.44A 27.50B 26.51 -.31 26.82 960 ---- 26.56B 25.51A 26.56B 25.57 -.31 25.88 970 ---- 25.62B 24.58A 25.62B 24.64 -.30 24.94 980 ---- 24.69B 23.65A 24.69B 23.71 -.30 24.01 990 ---- 23.76B 22.73A 23.76B 22.79 -.30 23.09 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.98 -.30 22.28 1010 ---- ---- ---- ---- 21.08 -.29 21.37 1020 ---- ---- ---- ---- 20.19 -.29 20.48 1030 ---- ---- ---- ---- 19.30 -.29 19.59 1040 ---- ---- ---- ---- 18.42 -.29 18.71 1045 ---- ---- ---- ---- 17.99 -.28 18.27 1050 ---- ---- ---- ---- 17.55 -.28 17.83 1055 ---- ---- ---- ---- 17.12 -.28 17.40 1060 ---- ---- ---- ---- 16.69 -.28 16.97 1065 ---- ---- ---- ---- 16.26 -.28 16.54 1070 ---- ---- ---- ---- 15.84 -.27 16.11 1075 ---- ---- ---- ---- 15.42 -.27 15.69 1080 ---- ---- ---- ---- 15.00 -.27 15.27 1085 ---- ---- ---- ---- 14.58 -.27 14.85 1090 ---- ---- ---- ---- 14.17 -.26 14.43 1095 ---- ---- ---- ---- 13.76 -.26 14.02 1100 ---- ---- ---- ---- 13.35 -.26 13.61 1105 ---- ---- ---- ---- 12.95 -.25 13.20 1110 ---- ---- ---- ---- 12.55 -.25 12.80 1115 ---- ---- ---- ---- 12.16 -.24 12.40 1120 ---- ---- ---- ---- 11.76 -.24 12.00 1125 ---- ---- ---- ---- 11.38 -.23 11.61 1130 ---- ---- ---- ---- 10.99 -.23 11.22 1135 ---- ---- ---- ---- 10.61 -.23 10.84 1140 ---- ---- ---- ---- 10.24 -.22 10.46 1145 ---- ---- ---- ---- 9.87 -.22 10.09 1150 ---- ---- ---- ---- 9.50 -.22 9.72 1155 ---- ---- ---- ---- 9.14 -.21 9.35 1160 ---- ---- ---- ---- 8.78 -.21 8.99 1165 ---- ---- ---- ---- 8.43 -.20 8.63 1170 ---- ---- ---- ---- 8.08 -.20 8.28 1175 ---- ---- ---- ---- 7.74 -.19 7.93 1180 ---- ---- ---- ---- 7.40 -.19 7.59 1185 ---- ---- ---- ---- 7.07 -.19 7.26 1190 ---- ---- 6.70A 6.70A 6.74 -.19 6.93 1195 ---- 6.70B 6.39A 6.70B 6.42 -.18 6.60 1200 ---- 6.68B 6.08A 6.68B 6.10 -.18 6.28 1 1205 ---- 6.42B 5.79A 6.42B 5.79 -.18 5.97 1210 ---- 6.11B 5.50A 6.11B 5.49 -.18 5.67 1215 ---- 5.81B 5.21A 5.81B 5.20 -.17 5.37 1220 ---- 5.52B 4.94A 5.52B 4.91 -.17 5.08 1225 ---- 5.23B 4.67A 5.23B 4.63 -.17 4.80 1230 ---- 4.95B 4.42A 4.95B 4.36 -.17 4.53 1235 ---- 4.68B 4.17A 4.68B 4.10 -.17 4.27 1240 ---- 4.42B 3.93A 4.42B 3.85 -.17 4.02 1245 ---- 4.17B 3.69A 4.17B 3.61 -.16 3.77 1250 ---- 3.92B 3.47A 3.92B 3.38 -.16 3.54 1255 ---- 3.69B 3.26A 3.69B 3.16 -.16 3.32 1260 ---- 3.46B 3.05A 3.46B 2.95 -.15 3.10 1265 ---- 3.24B 2.86A 3.24B 2.75 -.15 2.90 1270 ---- 3.03B 2.67A 3.03B 2.57 -.14 2.71 1275 ---- 2.83B 2.49A 2.83B 2.39 -.13 2.52 1280 ---- 2.64B 2.32A 2.64B 2.22 -.13 2.35 188 1285 ---- 2.46B 2.16A 2.46B 2.06 -.13 2.19 1290 ---- 2.29B 2.01A 2.29B 1.91 -.12 2.03 1300 ---- 1.97B 1.74A 1.97B 1.64 -.11 1.75 1310 ---- 1.69B 1.49A 1.69B 1.40 -.10 1.50 1320 ---- 1.45B ---- 1.45B 1.19 -.09 1.28 1330 ---- 1.23B ---- 1.23B 1.01 -.08 1.09 1340 ---- 1.05B ---- 1.05B .86 -.07 .93 1350 ---- .89B ---- .89B .73 -.06 .79 1360 ---- .75B ---- .75B .62 -.05 .67 1370 ---- .63B ---- .63B .52 -.05 .57 1380 ---- .53B ---- .53B .44 -.04 .48 1390 ---- .44B ---- .44B .38 -.03 .41 1400 ---- .37B ---- .37B .32 -.03 .35 1410 ---- .31B ---- .31B .28 -.02 .30 1420 ---- ---- ---- ---- .24 -.01 .25 1430 ---- ---- ---- ---- .20 -.01 .21 900 ---- ---- ---- ---- 31.26 -.31 31.57 910 ---- ---- ---- ---- 30.32 -.31 30.63 920 ---- ---- ---- ---- 29.38 -.31 29.69 930 ---- ---- ---- ---- 28.44 -.31 28.75 940 ---- ---- ---- ---- 27.51 -.31 27.82 950 ---- ---- ---- ---- 26.58 -.31 26.89 960 ---- ---- ---- ---- 25.65 -.31 25.96 970 ---- ---- ---- ---- 24.72 -.31 25.03 980 ---- ---- ---- ---- 23.81 -.30 24.11 990 ---- ---- ---- ---- 22.89 -.30 23.19 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.00 -.29 22.29 1010 ---- ---- ---- ---- 21.11 -.29 21.40 1020 ---- ---- ---- ---- 20.22 -.29 20.51 1030 ---- ---- ---- ---- 19.35 -.28 19.63 1040 ---- ---- ---- ---- 18.48 -.28 18.76 1050 ---- ---- ---- ---- 17.62 -.28 17.90 1060 ---- ---- ---- ---- 16.77 -.27 17.04 1070 ---- ---- ---- ---- 15.92 -.27 16.19 1080 ---- ---- ---- ---- 15.09 -.27 15.36 1090 ---- ---- ---- ---- 14.27 -.26 14.53 1095 ---- ---- ---- ---- 13.86 -.26 14.12 1100 ---- ---- ---- ---- 13.46 -.26 13.72 1105 ---- ---- ---- ---- 13.06 -.25 13.31 1110 ---- ---- ---- ---- 12.67 -.25 12.92 1115 ---- ---- ---- ---- 12.27 -.25 12.52 1120 ---- ---- ---- ---- 11.89 -.24 12.13 1125 ---- ---- ---- ---- 11.50 -.24 11.74 1130 ---- ---- ---- ---- 11.12 -.24 11.36 1135 ---- ---- ---- ---- 10.75 -.23 10.98 1140 ---- ---- ---- ---- 10.37 -.23 10.60 1145 ---- ---- ---- ---- 10.01 -.22 10.23 1150 ---- ---- ---- ---- 9.65 -.21 9.86 1155 ---- ---- ---- ---- 9.29 -.21 9.50 1160 ---- ---- ---- ---- 8.94 -.20 9.14 1165 ---- ---- ---- ---- 8.60 -.19 8.79 1170 ---- ---- ---- ---- 8.26 -.19 8.45 1175 ---- ---- ---- ---- 7.92 -.19 8.11 1180 ---- ---- ---- ---- 7.59 -.18 7.77 1185 ---- ---- 7.21A 7.21A 7.26 -.19 7.45 1190 ---- ---- 6.89A 6.89A 6.94 -.19 7.13 1195 ---- 7.06B 6.58A 7.06B 6.62 -.19 6.81 1200 ---- 6.92B 6.28A 6.92B 6.31 -.19 6.50 1205 ---- 6.61B 5.98A 6.61B 6.00 -.20 6.20 1210 ---- 6.30B 5.70A 6.30B 5.70 -.21 5.91 1215 ---- 6.00B 5.41A 6.00B 5.41 -.21 5.62 1220 ---- 5.71B 5.14A 5.71B 5.12 -.22 5.34 1225 ---- 5.43B 4.88A 5.43B 4.84 -.22 5.06 1230 ---- 5.15B 4.62A 5.15B 4.57 -.23 4.80 1235 ---- 4.88B 4.37A 4.37A 4.30 -.24 4.54 1240 ---- 4.62B 4.13A 4.62B 4.05 -.23 4.28 1245 ---- 4.36B 3.90A 4.36B 3.80 -.24 4.04 1250 ---- 4.12B 3.67A 4.12B 3.57 -.23 3.80 1255 ---- 3.88B 3.45A 3.88B 3.34 -.24 3.58 1260 ---- 3.65B 3.25A 3.65B 3.13 -.23 3.36 1265 ---- 3.43B 3.05A 3.43B 2.93 -.22 3.15 1270 ---- 3.22B 2.86A 3.22B 2.73 -.21 2.94 1275 ---- 3.02B 2.68A 3.02B 2.55 -.20 2.75 1280 ---- 2.83B 2.50A 2.83B 2.38 -.19 2.57 1285 ---- 2.64B 2.34A 2.64B 2.22 -.17 2.39 1290 ---- 2.47B 2.18A 2.47B 2.07 -.16 2.23 1300 ---- 2.14B 1.90A 2.14B 1.79 -.14 1.93 164 1310 ---- 1.85B 1.64A 1.85B 1.54 -.12 1.66 1320 ---- 1.59B ---- 1.59B 1.33 -.09 1.42 1330 ---- 1.37B ---- 1.37B 1.14 -.08 1.22 1340 ---- 1.17B ---- 1.17B .98 -.07 1.05 1350 ---- 1.00B ---- 1.00B .84 -.05 .89 1360 ---- .85B ---- .85B .72 -.04 .76 1370 ---- .72B ---- .72B .61 -.04 .65 1380 ---- .61B ---- .61B .52 -.04 .56 1390 ---- .51B ---- .51B .45 -.03 .48 1400 ---- .43B ---- .43B .38 -.03 .41 1410 ---- .36B ---- .36B .32 -.03 .35 1420 ---- .30B ---- .30B .27 -.02 .29 1430 ---- .26B ---- .26B .23 -.02 .25 950 ---- ---- ---- ---- 26.52 -.31 26.83 960 ---- ---- ---- ---- 25.61 -.30 25.91 970 ---- ---- ---- ---- 24.70 -.30 25.00 980 ---- ---- ---- ---- 23.79 -.30 24.09 990 ---- ---- ---- ---- 22.89 -.30 23.19 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 21.98 -.30 22.28 1010 ---- ---- ---- ---- 21.10 -.30 21.40 1015 ---- ---- ---- ---- 20.66 -.30 20.96 1020 ---- ---- ---- ---- 20.22 -.30 20.52 1025 ---- ---- ---- ---- 19.79 -.29 20.08 1030 ---- ---- ---- ---- 19.35 -.30 19.65 1035 ---- ---- ---- ---- 18.92 -.30 19.22 1040 ---- ---- ---- ---- 18.49 -.30 18.79 1045 ---- ---- ---- ---- 18.07 -.29 18.36 1050 ---- ---- ---- ---- 17.64 -.30 17.94 1055 ---- ---- ---- ---- 17.22 -.29 17.51 1060 ---- ---- ---- ---- 16.80 -.29 17.09 1065 ---- ---- ---- ---- 16.38 -.29 16.67 1070 ---- ---- ---- ---- 15.97 -.29 16.26 1075 ---- ---- ---- ---- 15.56 -.28 15.84 1080 ---- ---- ---- ---- 15.15 -.28 15.43 1085 ---- ---- ---- ---- 14.74 -.29 15.03 1090 ---- ---- ---- ---- 14.34 -.28 14.62 1095 ---- ---- ---- ---- 13.93 -.29 14.22 1100 ---- ---- ---- ---- 13.54 -.28 13.82 1105 ---- ---- ---- ---- 13.14 -.28 13.42 1110 ---- ---- ---- ---- 12.75 -.28 13.03 1115 ---- ---- ---- ---- 12.36 -.28 12.64 1120 ---- ---- ---- ---- 11.97 -.28 12.25 120 1125 ---- ---- ---- ---- 11.59 -.27 11.86 1130 ---- ---- ---- ---- 11.21 -.27 11.48 19 1135 ---- ---- ---- ---- 10.84 -.27 11.11 6 1140 ---- ---- ---- ---- 10.47 -.27 10.74 1145 ---- ---- ---- ---- 10.11 -.26 10.37 1150 ---- ---- ---- ---- 9.75 -.26 10.01 1 1155 ---- ---- ---- ---- 9.40 -.25 9.65 1160 ---- ---- ---- ---- 9.05 -.25 9.30 1165 ---- ---- ---- ---- 8.71 -.25 8.96 1170 ---- ---- ---- ---- 8.37 -.25 8.62 1175 ---- ---- ---- ---- 8.04 -.24 8.28 1 1180 ---- ---- ---- ---- 7.72 -.23 7.95 1185 ---- ---- 7.39A 7.39A 7.40 -.23 7.63 1190 ---- 7.33B 7.08A 7.33B 7.08 -.22 7.30 1195 ---- 7.33B 6.77A 7.33B 6.77 -.22 6.99 3 1200 ---- 7.09B 6.47A 7.09B 6.46 -.21 6.67 5 1205 ---- 6.78B 6.18A 6.78B 6.16 -.20 6.36 1 1210 ---- 6.48B 5.89A 6.48B 5.87 -.19 6.06 1 1215 ---- 6.18B 5.62A 6.18B 5.58 -.18 5.76 1220 ---- 5.89B 5.34A 5.89B 5.30 -.17 5.47 1225 ---- 5.61B 5.08A 5.61B 5.02 -.17 5.19 1230 ---- 5.33B 4.82A 5.33B 4.76 -.15 4.91 1235 ---- 5.06B 4.57A 5.06B 4.50 -.15 4.65 1240 ---- 4.80B 4.33A 4.80B 4.26 -.13 4.39 1245 ---- 4.55B 4.10A 4.55B 4.02 -.13 4.15 1250 ---- 4.31B 3.87A 4.31B 3.79 -.13 3.92 1 1255 ---- 4.07B 3.66A 4.07B 3.58 -.12 3.70 1260 ---- 3.84B 3.45A 3.84B 3.37 -.11 3.48 1 1265 ---- 3.62B 3.25A 3.62B 3.17 -.11 3.28 1270 ---- 3.41B 3.06A 3.41B 2.98 -.10 3.08 30 1275 ---- 3.20B 2.87A 3.20B 2.80 -.10 2.90 2 1280 ---- 3.01B 2.70A 3.01B 2.62 -.10 2.72 1285 ---- 2.82B 2.53A 2.82B 2.46 -.09 2.55 1290 ---- 2.64B 2.37A 2.64B 2.30 -.09 2.39 15 1295 ---- 2.47B 2.22A 2.47B 2.15 -.08 2.23 1300 ---- 2.31B 2.07A 2.31B 2.00 -.09 2.09 6 1305 ---- 2.16B 1.94A 2.16B 1.87 -.08 1.95 1310 ---- 2.01B 1.81A 2.01B 1.74 -.08 1.82 1 1315 ---- 1.88B ---- 1.88B 1.62 -.07 1.69 1320 ---- 1.75B ---- 1.75B 1.51 -.06 1.57 1325 ---- 1.62B ---- 1.62B 1.40 -.06 1.46 2 1330 ---- 1.51B ---- 1.51B 1.30 -.06 1.36 1335 ---- 1.40B ---- 1.40B 1.21 -.05 1.26 1340 ---- 1.30B ---- 1.30B 1.12 -.05 1.17 1345 ---- 1.21B ---- 1.21B 1.04 -.05 1.09 1350 ---- 1.12B ---- 1.12B .97 -.04 1.01 3 1355 ---- 1.04B ---- 1.04B .90 -.04 .94 1360 ---- .96B ---- .96B .83 -.04 .87 1365 ---- .89B ---- .89B .77 -.04 .81 1 1370 ---- .82B ---- .82B .72 -.03 .75 1375 ---- .76B ---- .76B .66 -.03 .69 1 1380 ---- .70B ---- .70B .61 -.03 .64 1390 ---- .59B ---- .59B .53 -.02 .55 1400 ---- .50B ---- .50B .45 -.02 .47 1 1410 ---- .43B ---- .43B .38 -.02 .40 1420 ---- .36B ---- .36B .32 -.02 .34 1430 ---- .31B ---- .31B .27 -.02 .29 1440 ---- .26B ---- .26B .23 -.02 .25 1450 ---- .22B ---- .22B .19 -.02 .21 1460 ---- .18B ---- .18B .16 -.01 .17 1470 ---- ---- ---- ---- .13 -.02 .15 1480 ---- .13B ---- .13B .11 -.01 .12 1490 ---- ---- ---- ---- .09 -.01 .10 1500 ---- .09B ---- .09B .08 UNCH .08 1510 ---- ---- ---- ---- .06 -.01 .07 1520 ---- ---- ---- ---- .05 -.01 .06 1530 ---- ---- ---- ---- .04 -.01 .05 860 ---- ---- ---- ---- 34.81 -.33 35.14 870 ---- ---- ---- ---- 33.88 -.33 34.21 880 ---- ---- ---- ---- 32.95 -.33 33.28 890 ---- ---- ---- ---- 32.02 -.32 32.34 900 ---- ---- ---- ---- 31.09 -.32 31.41 910 ---- ---- ---- ---- 30.16 -.33 30.49 920 ---- ---- ---- ---- 29.24 -.32 29.56 930 ---- ---- ---- ---- 28.32 -.32 28.64 940 ---- ---- ---- ---- 27.40 -.32 27.72 950 ---- ---- ---- ---- 26.49 -.31 26.80 960 ---- ---- ---- ---- 25.57 -.32 25.89 970 ---- ---- ---- ---- 24.67 -.31 24.98 980 ---- ---- ---- ---- 23.77 -.30 24.07 990 ---- ---- ---- ---- 22.87 -.30 23.17 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.40 -.29 22.69 1005 ---- ---- ---- ---- 21.97 -.30 22.27 1010 ---- ---- ---- ---- 21.55 -.29 21.84 1015 ---- ---- ---- ---- 21.13 -.29 21.42 1020 ---- ---- ---- ---- 20.71 -.29 21.00 1025 ---- ---- ---- ---- 20.29 -.29 20.58 1030 ---- ---- ---- ---- 19.88 -.28 20.16 1035 ---- ---- ---- ---- 19.46 -.28 19.74 1040 ---- ---- ---- ---- 19.05 -.28 19.33 1045 ---- ---- ---- ---- 18.64 -.28 18.92 1050 ---- ---- ---- ---- 18.23 -.28 18.51 1055 ---- ---- ---- ---- 17.82 -.28 18.10 1060 ---- ---- ---- ---- 17.42 -.27 17.69 1065 ---- ---- ---- ---- 17.02 -.27 17.29 1070 ---- ---- ---- ---- 16.62 -.26 16.88 1075 ---- ---- ---- ---- 16.22 -.26 16.48 1080 ---- ---- ---- ---- 15.82 -.27 16.09 1085 ---- ---- ---- ---- 15.43 -.26 15.69 1090 ---- ---- ---- ---- 15.04 -.26 15.30 1095 ---- ---- ---- ---- 14.66 -.25 14.91 1100 ---- ---- ---- ---- 14.27 -.26 14.53 1105 ---- ---- ---- ---- 13.89 -.26 14.15 1110 ---- ---- ---- ---- 13.52 -.25 13.77 1115 ---- ---- ---- ---- 13.14 -.25 13.39 1120 ---- ---- ---- ---- 12.78 -.24 13.02 1125 ---- ---- ---- ---- 12.41 -.24 12.65 1130 ---- ---- ---- ---- 12.05 -.24 12.29 1135 ---- ---- ---- ---- 11.69 -.24 11.93 1140 ---- ---- ---- ---- 11.34 -.23 11.57 1145 ---- ---- ---- ---- 10.99 -.23 11.22 1150 ---- ---- ---- ---- 10.65 -.23 10.88 1155 ---- ---- ---- ---- 10.31 -.23 10.54 1160 ---- ---- ---- ---- 9.98 -.22 10.20 1165 ---- ---- ---- ---- 9.66 -.22 9.88 1170 ---- ---- ---- ---- 9.34 -.21 9.55 1175 ---- ---- ---- ---- 9.03 -.21 9.24 1180 ---- ---- ---- ---- 8.72 -.21 8.93 1185 ---- ---- ---- ---- 8.42 -.20 8.62 1190 ---- ---- ---- ---- 8.13 -.19 8.32 1195 ---- ---- ---- ---- 7.84 -.19 8.03 1200 ---- ---- ---- ---- 7.56 -.19 7.75 1205 ---- ---- ---- ---- 7.28 -.19 7.47 1210 ---- ---- ---- ---- 7.01 -.19 7.20 1215 ---- ---- ---- ---- 6.75 -.18 6.93 1220 ---- ---- ---- ---- 6.50 -.17 6.67 1225 ---- ---- ---- ---- 6.25 -.17 6.42 1230 ---- ---- ---- ---- 6.01 -.17 6.18 1235 ---- ---- ---- ---- 5.78 -.16 5.94 1240 ---- ---- ---- ---- 5.55 -.16 5.71 1245 ---- ---- ---- ---- 5.33 -.16 5.49 1250 ---- ---- ---- ---- 5.12 -.15 5.27 1255 ---- ---- ---- ---- 4.91 -.15 5.06 1260 ---- ---- ---- ---- 4.72 -.14 4.86 1265 ---- ---- ---- ---- 4.52 -.15 4.67 1270 ---- ---- ---- ---- 4.34 -.14 4.48 1275 ---- ---- ---- ---- 4.16 -.14 4.30 1280 ---- ---- ---- ---- 3.99 -.13 4.12 1285 ---- ---- ---- ---- 3.82 -.13 3.95 1290 ---- ---- ---- ---- 3.66 -.13 3.79 1295 ---- ---- ---- ---- 3.51 -.12 3.63 1300 ---- ---- ---- ---- 3.36 -.12 3.48 1305 ---- ---- ---- ---- 3.22 -.11 3.33 1310 ---- ---- ---- ---- 3.08 -.11 3.19 1315 ---- ---- ---- ---- 2.95 -.11 3.06 1320 ---- ---- ---- ---- 2.82 -.11 2.93 1325 ---- ---- ---- ---- 2.70 -.10 2.80 1330 ---- ---- ---- ---- 2.58 -.10 2.68 1335 ---- ---- ---- ---- 2.47 -.09 2.56 1340 ---- ---- ---- ---- 2.36 -.09 2.45 1345 ---- ---- ---- ---- 2.25 -.09 2.34 1350 ---- ---- ---- ---- 2.15 -.08 2.23 1355 ---- ---- ---- ---- 2.05 -.08 2.13 1360 ---- ---- ---- ---- 1.95 -.08 2.03 1365 ---- ---- ---- ---- 1.86 -.08 1.94 1370 ---- ---- ---- ---- 1.77 -.08 1.85 1375 ---- ---- ---- ---- 1.69 -.07 1.76 1380 ---- ---- ---- ---- 1.61 -.07 1.68 1385 ---- ---- ---- ---- 1.53 -.07 1.60 1390 ---- ---- ---- ---- 1.46 -.06 1.52 1400 ---- ---- ---- ---- 1.32 -.05 1.37 1410 ---- ---- ---- ---- 1.19 -.05 1.24 1420 ---- ---- ---- ---- 1.07 -.05 1.12 1430 ---- ---- ---- ---- .96 -.05 1.01 1440 ---- ---- ---- ---- .86 -.04 .90 1450 ---- ---- ---- ---- .77 -.04 .81 1460 ---- ---- ---- ---- .69 -.04 .73 1470 ---- ---- ---- ---- .62 -.03 .65 1480 ---- ---- ---- ---- .55 -.03 .58 1490 ---- ---- ---- ---- .49 -.03 .52 1500 ---- ---- ---- ---- .44 -.02 .46 1510 ---- ---- ---- ---- .39 -.02 .41 1520 ---- ---- ---- ---- .34 -.02 .36 1530 ---- ---- ---- ---- .30 -.02 .32 860 ---- ---- ---- ---- 34.71 -.33 35.04 870 ---- ---- ---- ---- 33.81 -.33 34.14 880 ---- ---- ---- ---- 32.91 -.33 33.24 890 ---- ---- ---- ---- 32.02 -.32 32.34 900 ---- ---- ---- ---- 31.12 -.32 31.44 910 ---- ---- ---- ---- 30.23 -.32 30.55 920 ---- ---- ---- ---- 29.35 -.31 29.66 930 ---- ---- ---- ---- 28.46 -.32 28.78 940 ---- ---- ---- ---- 27.59 -.31 27.90 950 ---- ---- ---- ---- 26.71 -.31 27.02 960 ---- ---- ---- ---- 25.84 -.30 26.14 970 ---- ---- ---- ---- 24.97 -.30 25.27 980 ---- ---- ---- ---- 24.11 -.30 24.41 990 ---- ---- ---- ---- 23.25 -.30 23.55 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.49 -.30 22.79 1005 ---- ---- ---- ---- 22.08 -.29 22.37 1010 ---- ---- ---- ---- 21.67 -.29 21.96 1015 ---- ---- ---- ---- 21.26 -.29 21.55 1020 ---- ---- ---- ---- 20.85 -.29 21.14 1025 ---- ---- ---- ---- 20.44 -.29 20.73 1030 ---- ---- ---- ---- 20.04 -.29 20.33 1035 ---- ---- ---- ---- 19.64 -.28 19.92 1040 ---- ---- ---- ---- 19.24 -.28 19.52 1045 ---- ---- ---- ---- 18.84 -.28 19.12 1050 ---- ---- ---- ---- 18.44 -.28 18.72 1055 ---- ---- ---- ---- 18.05 -.28 18.33 1060 ---- ---- ---- ---- 17.66 -.27 17.93 1065 ---- ---- ---- ---- 17.27 -.27 17.54 1070 ---- ---- ---- ---- 16.88 -.27 17.15 1075 ---- ---- ---- ---- 16.49 -.27 16.76 1080 ---- ---- ---- ---- 16.11 -.26 16.37 1085 ---- ---- ---- ---- 15.73 -.26 15.99 1090 ---- ---- ---- ---- 15.35 -.26 15.61 1095 ---- ---- ---- ---- 14.98 -.25 15.23 1100 ---- ---- ---- ---- 14.60 -.26 14.86 1105 ---- ---- ---- ---- 14.23 -.25 14.48 1110 ---- ---- ---- ---- 13.86 -.25 14.11 1115 ---- ---- ---- ---- 13.50 -.24 13.74 1120 ---- ---- ---- ---- 13.14 -.24 13.38 1125 ---- ---- ---- ---- 12.78 -.24 13.02 1130 ---- ---- ---- ---- 12.43 -.23 12.66 1135 ---- ---- ---- ---- 12.08 -.23 12.31 1140 ---- ---- ---- ---- 11.73 -.23 11.96 1145 ---- ---- ---- ---- 11.39 -.23 11.62 1150 ---- ---- ---- ---- 11.06 -.22 11.28 1155 ---- ---- ---- ---- 10.73 -.22 10.95 1160 ---- ---- ---- ---- 10.41 -.22 10.63 1165 ---- ---- ---- ---- 10.09 -.22 10.31 1170 ---- ---- ---- ---- 9.78 -.21 9.99 1175 ---- ---- ---- ---- 9.47 -.21 9.68 1180 ---- ---- ---- ---- 9.17 -.21 9.38 1185 ---- ---- ---- ---- 8.88 -.20 9.08 1190 ---- ---- ---- ---- 8.59 -.20 8.79 1195 ---- ---- ---- ---- 8.31 -.19 8.50 1200 ---- ---- ---- ---- 8.03 -.19 8.22 1205 ---- ---- ---- ---- 7.76 -.19 7.95 1210 ---- ---- ---- ---- 7.50 -.18 7.68 1215 ---- ---- ---- ---- 7.24 -.18 7.42 1220 ---- ---- ---- ---- 6.99 -.18 7.17 1225 ---- ---- ---- ---- 6.74 -.18 6.92 1230 ---- ---- ---- ---- 6.51 -.17 6.68 1235 ---- ---- ---- ---- 6.28 -.16 6.44 1240 ---- ---- ---- ---- 6.05 -.16 6.21 1245 ---- ---- ---- ---- 5.83 -.16 5.99 1250 ---- ---- ---- ---- 5.62 -.16 5.78 1255 ---- ---- ---- ---- 5.42 -.15 5.57 1260 ---- ---- ---- ---- 5.22 -.15 5.37 1265 ---- ---- ---- ---- 5.03 -.15 5.18 1270 ---- ---- ---- ---- 4.84 -.15 4.99 1275 ---- ---- ---- ---- 4.67 -.13 4.80 1280 ---- ---- ---- ---- 4.49 -.14 4.63 1285 ---- ---- ---- ---- 4.33 -.13 4.46 1290 ---- ---- ---- ---- 4.16 -.13 4.29 1295 ---- ---- ---- ---- 4.01 -.12 4.13 1300 ---- ---- ---- ---- 3.86 -.12 3.98 1305 ---- ---- ---- ---- 3.71 -.12 3.83 1310 ---- ---- ---- ---- 3.57 -.12 3.69 1315 ---- ---- ---- ---- 3.43 -.11 3.54 1320 ---- ---- ---- ---- 3.30 -.11 3.41 1330 ---- ---- ---- ---- 3.05 -.10 3.15 1340 ---- ---- ---- ---- 2.81 -.10 2.91 1350 ---- ---- ---- ---- 2.59 -.09 2.68 1360 ---- ---- ---- ---- 2.38 -.08 2.46 1370 ---- ---- ---- ---- 2.18 -.08 2.26 1380 ---- ---- ---- ---- 2.00 -.08 2.08 1390 ---- ---- ---- ---- 1.83 -.07 1.90 1400 ---- ---- ---- ---- 1.68 -.06 1.74 1410 ---- ---- ---- ---- 1.53 -.06 1.59 1420 ---- ---- ---- ---- 1.40 -.05 1.45 1430 ---- ---- ---- ---- 1.27 -.06 1.33 1440 ---- ---- ---- ---- 1.16 -.05 1.21 1450 ---- ---- ---- ---- 1.05 -.05 1.10 1460 ---- ---- ---- ---- .95 -.05 1.00 1470 ---- ---- ---- ---- .87 -.03 .90 850 ---- ---- ---- ---- 35.39 -.34 35.73 860 ---- ---- ---- ---- 34.51 -.34 34.85 870 ---- ---- ---- ---- 33.63 -.33 33.96 880 ---- ---- ---- ---- 32.75 -.33 33.08 890 ---- ---- ---- ---- 31.87 -.33 32.20 900 ---- ---- ---- ---- 31.00 -.32 31.32 910 ---- ---- ---- ---- 30.13 -.32 30.45 920 ---- ---- ---- ---- 29.26 -.32 29.58 930 ---- ---- ---- ---- 28.40 -.32 28.72 940 ---- ---- ---- ---- 27.54 -.31 27.85 950 ---- ---- ---- ---- 26.68 -.32 27.00 960 ---- ---- ---- ---- 25.83 -.31 26.14 970 ---- ---- ---- ---- 24.99 -.31 25.30 980 ---- ---- ---- ---- 24.15 -.30 24.45 990 ---- ---- ---- ---- 23.32 -.30 23.62 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.67 -.30 22.97 1005 ---- ---- ---- ---- 22.27 -.30 22.57 1010 ---- ---- ---- ---- 21.87 -.30 22.17 1015 ---- ---- ---- ---- 21.47 -.29 21.76 1020 ---- ---- ---- ---- 21.07 -.29 21.36 1025 ---- ---- ---- ---- 20.68 -.29 20.97 1030 ---- ---- ---- ---- 20.28 -.29 20.57 1035 ---- ---- ---- ---- 19.89 -.28 20.17 1040 ---- ---- ---- ---- 19.50 -.28 19.78 1045 ---- ---- ---- ---- 19.11 -.28 19.39 1050 ---- ---- ---- ---- 18.72 -.28 19.00 1055 ---- ---- ---- ---- 18.33 -.28 18.61 1060 ---- ---- ---- ---- 17.95 -.27 18.22 1065 ---- ---- ---- ---- 17.57 -.27 17.84 1070 ---- ---- ---- ---- 17.19 -.27 17.46 1075 ---- ---- ---- ---- 16.81 -.27 17.08 1080 ---- ---- ---- ---- 16.43 -.27 16.70 1085 ---- ---- ---- ---- 16.06 -.26 16.32 1090 ---- ---- ---- ---- 15.69 -.26 15.95 1095 ---- ---- ---- ---- 15.32 -.26 15.58 1100 ---- ---- ---- ---- 14.96 -.25 15.21 1105 ---- ---- ---- ---- 14.59 -.25 14.84 1110 ---- ---- ---- ---- 14.23 -.25 14.48 1115 ---- ---- ---- ---- 13.87 -.25 14.12 1120 ---- ---- ---- ---- 13.52 -.24 13.76 1125 ---- ---- ---- ---- 13.17 -.24 13.41 1130 ---- ---- ---- ---- 12.82 -.24 13.06 1135 ---- ---- ---- ---- 12.47 -.24 12.71 1140 ---- ---- ---- ---- 12.14 -.23 12.37 1145 ---- ---- ---- ---- 11.80 -.23 12.03 1150 ---- ---- ---- ---- 11.47 -.23 11.70 1155 ---- ---- ---- ---- 11.15 -.22 11.37 1160 ---- ---- ---- ---- 10.83 -.22 11.05 1165 ---- ---- ---- ---- 10.52 -.21 10.73 1170 ---- ---- ---- ---- 10.21 -.21 10.42 1175 ---- ---- ---- ---- 9.91 -.21 10.12 1180 ---- ---- ---- ---- 9.61 -.21 9.82 1185 ---- ---- ---- ---- 9.32 -.20 9.52 1190 ---- ---- ---- ---- 9.04 -.20 9.24 1195 ---- ---- ---- ---- 8.76 -.20 8.96 1200 ---- ---- ---- ---- 8.49 -.19 8.68 1205 ---- ---- ---- ---- 8.22 -.19 8.41 1210 ---- ---- ---- ---- 7.96 -.19 8.15 1215 ---- ---- ---- ---- 7.71 -.18 7.89 1220 ---- ---- ---- ---- 7.46 -.18 7.64 1225 ---- ---- ---- ---- 7.21 -.18 7.39 1230 ---- ---- ---- ---- 6.97 -.18 7.15 1235 ---- ---- ---- ---- 6.74 -.17 6.91 1240 ---- ---- ---- ---- 6.51 -.16 6.67 1245 ---- ---- ---- ---- 6.28 -.16 6.44 1250 ---- ---- ---- ---- 6.06 -.16 6.22 1255 ---- ---- ---- ---- 5.84 -.16 6.00 1260 ---- ---- ---- ---- 5.63 -.15 5.78 1265 ---- ---- ---- ---- 5.42 -.15 5.57 1270 ---- ---- ---- ---- 5.22 -.15 5.37 1275 ---- ---- ---- ---- 5.02 -.14 5.16 1280 ---- ---- ---- ---- 4.83 -.14 4.97 1285 ---- ---- ---- ---- 4.64 -.13 4.77 1290 ---- ---- ---- ---- 4.45 -.14 4.59 1300 ---- ---- ---- ---- 4.10 -.12 4.22 1310 ---- ---- ---- ---- 3.76 -.12 3.88 1320 ---- ---- ---- ---- 3.44 -.11 3.55 1330 ---- ---- ---- ---- 3.14 -.11 3.25 1340 ---- ---- ---- ---- 2.86 -.10 2.96 1350 ---- ---- ---- ---- 2.59 -.09 2.68 1360 ---- ---- ---- ---- 2.34 -.09 2.43 1370 ---- ---- ---- ---- 2.11 -.08 2.19 1380 ---- ---- ---- ---- 1.90 -.07 1.97 1390 ---- ---- ---- ---- 1.70 -.06 1.76 1400 ---- ---- ---- ---- 1.51 -.06 1.57 1410 ---- ---- ---- ---- 1.34 -.06 1.40 1420 ---- ---- ---- ---- 1.19 -.05 1.24 1430 ---- ---- ---- ---- 1.04 -.05 1.09 850 ---- ---- ---- ---- 35.30 -.35 35.65 860 ---- ---- ---- ---- 34.43 -.35 34.78 870 ---- ---- ---- ---- 33.57 -.34 33.91 880 ---- ---- ---- ---- 32.71 -.34 33.05 890 ---- ---- ---- ---- 31.85 -.34 32.19 900 ---- ---- ---- ---- 30.99 -.34 31.33 910 ---- ---- ---- ---- 30.14 -.33 30.47 920 ---- ---- ---- ---- 29.30 -.32 29.62 930 ---- ---- ---- ---- 28.45 -.33 28.78 940 ---- ---- ---- ---- 27.61 -.32 27.93 950 ---- ---- ---- ---- 26.78 -.31 27.09 960 ---- ---- ---- ---- 25.95 -.31 26.26 970 ---- ---- ---- ---- 25.12 -.31 25.43 980 ---- ---- ---- ---- 24.30 -.31 24.61 990 ---- ---- ---- ---- 23.48 -.31 23.79 TOTAL EST.VOL VOLUME OPEN INT TOTAL 298 3151 55862 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1146 1010 ---- ---- ---- ---- CAB UNCH CAB 146 1020 ---- ---- ---- ---- CAB UNCH CAB 490 1025 ---- ---- ---- ---- CAB UNCH CAB 146 1030 ---- ---- ---- ---- CAB UNCH CAB 565 1035 ---- ---- ---- ---- CAB UNCH CAB 377 1040 ---- ---- ---- ---- CAB UNCH CAB 1204 1045 ---- ---- ---- ---- CAB UNCH CAB 48 1050 ---- ---- ---- ---- CAB UNCH CAB 1790 1055 ---- ---- ---- ---- CAB UNCH CAB 780 1060 ---- ---- ---- ---- CAB UNCH CAB 624 1065 ---- ---- ---- ---- CAB UNCH CAB 496 1070 ---- ---- ---- ---- CAB UNCH CAB 3226 1075 ---- ---- ---- ---- CAB UNCH CAB 497 1080 ---- ---- ---- ---- CAB UNCH CAB 1162 1085 ---- ---- ---- ---- CAB UNCH CAB 572 1090 ---- ---- ---- ---- CAB UNCH CAB 743 1095 ---- ---- ---- ---- CAB UNCH CAB 515 1100 ---- ---- ---- ---- CAB UNCH CAB 723 1105 ---- ---- ---- ---- CAB UNCH CAB 899 1110 ---- ---- ---- ---- CAB UNCH CAB 1865 1115 ---- .02B ---- .02B CAB UNCH CAB 830 1117 ---- ---- ---- ---- CAB UNCH CAB 482 1120 ---- ---- ---- ---- CAB UNCH CAB 971 1122 ---- ---- ---- ---- CAB UNCH CAB 478 1125 ---- ---- ---- ---- CAB UNCH CAB 640 1127 ---- ---- ---- ---- CAB UNCH CAB 72 1130 ---- ---- ---- ---- CAB UNCH CAB 677 1132 ---- ---- ---- ---- CAB UNCH CAB 222 1135 ---- ---- ---- ---- CAB UNCH CAB 471 1137 ---- ---- ---- ---- CAB UNCH CAB 135 1140 ---- ---- ---- ---- CAB UNCH CAB 380 1142 ---- ---- ---- ---- CAB UNCH CAB 46 1145 ---- ---- ---- ---- CAB UNCH CAB 96 1147 ---- ---- ---- ---- CAB UNCH CAB 71 1150 ---- ---- ---- ---- CAB UNCH CAB 344 1152 ---- ---- ---- ---- CAB UNCH CAB 38 1155 ---- ---- ---- ---- CAB UNCH CAB 1 210 1157 ---- ---- ---- ---- CAB UNCH CAB 29 1160 ---- ---- ---- ---- CAB UNCH CAB 615 1162 ---- ---- ---- ---- CAB UNCH CAB 107 1165 ---- ---- ---- ---- CAB UNCH CAB 1241 1167 ---- ---- ---- ---- CAB UNCH CAB 23 1170 .01 .01 .01 .01 CAB UNCH 1 CAB 257 1172 ---- ---- ---- ---- .01 UNCH .01 87 1175 .01 .01 .01 .01 .01 UNCH 1 .01 1 665 1177 ---- ---- ---- ---- .01 UNCH .01 69 1180 ---- ---- ---- ---- .01 -.01 .02 6 367 1182 ---- ---- ---- ---- .02 UNCH .02 88 1185 ---- ---- ---- ---- .03 UNCH .03 109 1187 ---- ---- .03A .03A .03 -.01 .04 25 1190 .03 .04 .03 .04 .05 -.01 51 .06 9 266 1192 .04 .04 .04 .05B .06 -.02 2 .08 7 1195 .06 .06 .04A .07B .08 -.02 5 .10 3 14 1197 ---- ---- .04A .04A .10 -.03 .13 28 45 1200 ---- ---- .05A .05A .14 -.03 .17 21 76 1202 .17 .18B .06A .18B .18 -.03 25 .21 4 20 1205 .18 .24B .08A .17A .23 -.03 92 .26 52 60 1207 ---- ---- .10A .10A .30 -.02 .32 3 17 1210 ---- .41B .12A .12A .38 -.02 1 .40 25 140 1212 .24 .52B .16A .52B .47 -.01 12 .48 3 43 1215 .60 .64B .21A .64B .59 +.01 42 .58 6 316 1217 ---- .79B .27A .27A .72 +.03 .69 8 132 1220 ---- .95B .33A .33A .88 +.07 .81 37 71 1222 ---- 1.13B .43A .43A 1.04 +.08 .96 119 1225 1.19 1.32B .54A .54A 1.23 +.12 7 1.11 11 150 1227 ---- 1.53B .65A .65A 1.43 +.15 1 1.28 120 1230 ---- 1.71B .77A .77A 1.63 +.16 3 1.47 5 93 1232 ---- 1.93B .92A .92A 1.85 +.18 1 1.67 1235 ---- 2.16B 1.09A 1.09A 2.08 +.21 2 1.87 2 3 1237 ---- 2.39B 1.27A 1.27A 2.31 +.22 1 2.09 1240 2.26 2.62B 1.47A 1.47A 2.55 +.24 8 2.31 20 68 1242 ---- 2.86B 1.68A 1.68A 2.79 +.25 1 2.54 1245 ---- 3.11B 1.94A 1.94A 3.03 +.26 2 2.77 2 4 1247 ---- 3.35B 2.17A 2.17A 3.27 +.26 3.01 1250 ---- 3.60B 2.40A 2.40A 3.52 +.27 3.25 10 113 1255 ---- 4.09B 2.88A 2.88A 4.01 +.28 3.73 2 3 1260 ---- 4.59B 3.37A 3.37A 4.51 +.29 4.22 2 1265 ---- 5.09B 3.86A 3.86A 5.01 +.29 4.72 2 1270 ---- 5.59B 4.36A 4.36A 5.51 +.30 5.21 1275 ---- 6.09B 4.86A 4.86A 6.01 +.30 5.71 1280 ---- 6.59B 5.36A 5.36A 6.51 +.30 6.21 1 1285 ---- 7.09B 5.86A 5.86A 7.01 +.30 6.71 1 1290 ---- 7.59B 6.36A 6.36A 7.51 +.30 7.21 1295 ---- 8.09B 6.86A 6.86A 8.01 +.30 7.71 1300 ---- 8.59B 7.36A 7.36A 8.51 +.30 8.21 251 1305 ---- 9.08B 7.86A 7.86A 9.01 +.30 8.71 1310 ---- 9.58B 8.36A 8.36A 9.51 +.30 9.21 1 1315 ---- 10.08B 8.86A 8.86A 10.01 +.30 9.71 1320 ---- 10.58B 9.36A 9.36A 10.51 +.30 10.21 151 1325 ---- 11.08B 9.86A 9.86A 11.01 +.30 10.71 51 1330 11.00 11.58B 10.36A 11.58B 11.51 +.30 4 11.21 4 1335 ---- 12.08B 10.86A 10.86A 12.01 +.30 11.71 2 1340 ---- 12.58B 11.36A 11.36A 12.51 +.31 12.20 82 1345 ---- 13.08B 11.85A 11.85A 13.01 +.31 12.70 149 1350 ---- 13.58B 12.35A 12.35A 13.51 +.31 13.20 67 1355 ---- 14.08B 12.85A 12.85A 14.01 +.31 13.70 82 1360 ---- 14.58B 13.35A 13.35A 14.51 +.31 14.20 4 1365 ---- 15.08B 13.85A 13.85A 15.01 +.31 14.70 1370 ---- 15.58B 14.35A 14.35A 15.51 +.31 15.20 1375 ---- 16.08B 14.85A 14.85A 16.00 +.30 15.70 1380 ---- 16.58B 15.35A 15.35A 16.50 +.30 16.20 1 1385 ---- 17.08B 15.85A 15.85A 17.00 +.30 16.70 1390 ---- 17.58B 16.35A 16.35A 17.50 +.30 17.20 1395 ---- 18.08B 16.85A 16.85A 18.00 +.30 17.70 1400 ---- 18.58B 17.35A 17.35A 18.50 +.30 18.20 1405 ---- 19.08B 17.85A 17.85A 19.00 +.30 18.70 1410 ---- 19.58B 18.35A 18.35A 19.50 +.30 19.20 1415 ---- 20.08B 18.85A 18.85A 20.00 +.30 19.70 1420 ---- 20.58B 19.35A 19.35A 20.50 +.30 20.20 1430 ---- 21.58B 20.35A 20.35A 21.50 +.30 21.20 1440 ---- 22.58B 21.35A 21.35A 22.50 +.30 22.20 1450 ---- 23.58B 22.35A 22.35A 23.50 +.30 23.20 1460 ---- 24.58B 23.35A 23.35A 24.50 +.30 24.20 1470 ---- 25.58B 24.35A 24.35A 25.50 +.30 25.20 1480 ---- 26.58B 25.35A 25.35A 26.50 +.30 26.20 1490 ---- 27.58B 26.35A 26.35A 27.50 +.30 27.20 1500 ---- 28.58B 27.35A 27.35A 28.50 +.30 28.20 1510 ---- 29.58B 28.35A 28.35A 29.50 +.30 29.20 1520 ---- 30.58B 29.35A 29.35A 30.50 +.30 30.20 1530 ---- 31.58B 30.35A 30.35A 31.50 +.30 31.20 1540 ---- 32.58B 31.35A 31.35A 32.50 +.30 32.20 5 1550 ---- 33.58B 32.35A 32.35A 33.50 +.30 33.20 5 1560 ---- 34.58B 33.35A 33.35A 34.50 +.30 34.20 5 1570 ---- 35.58B 34.35A 34.35A 35.50 +.31 35.19 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- CAB UNCH CAB 55 930 ---- ---- ---- ---- CAB UNCH CAB 267 940 ---- ---- ---- ---- CAB UNCH CAB 105 950 ---- ---- ---- ---- CAB UNCH CAB 401 960 ---- ---- ---- ---- CAB UNCH CAB 426 970 ---- ---- ---- ---- CAB UNCH CAB 304 980 ---- ---- ---- ---- CAB UNCH CAB 516 990 ---- ---- ---- ---- CAB UNCH CAB 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB -.01 .01 1226 1010 ---- ---- ---- ---- .01 UNCH .01 170 1020 ---- ---- ---- ---- .01 UNCH .01 35 1025 ---- ---- ---- ---- .01 UNCH .01 1030 ---- ---- ---- ---- .01 UNCH .01 55 1035 ---- ---- ---- ---- .01 UNCH .01 43 1040 ---- ---- ---- ---- .01 UNCH .01 92 1045 ---- ---- ---- ---- .01 -.01 .02 1050 ---- ---- ---- ---- .01 -.01 .02 179 1055 ---- ---- ---- ---- .02 UNCH .02 1060 ---- ---- ---- ---- .02 UNCH .02 20 1065 ---- ---- .02A .02A .02 -.01 .03 324 1070 ---- ---- ---- ---- .02 -.01 .03 9 1075 ---- ---- ---- ---- .03 UNCH .03 40 1080 ---- ---- ---- ---- .03 UNCH .03 19 1085 ---- ---- .03A .03A .03 -.01 .04 4 1090 ---- ---- ---- ---- .04 UNCH .04 34 1095 ---- ---- .04A .04A .04 -.01 .05 20 44 1100 ---- ---- .05A .05A .05 -.01 .06 339 1105 ---- ---- .05A .05A .06 UNCH .06 5 1110 ---- ---- .06A .06A .06 -.01 .07 38 1115 ---- ---- ---- ---- .07 -.01 .08 45 1120 ---- ---- .08A .08A .09 UNCH .09 56 1125 ---- ---- .08A .08A .10 UNCH 1 .10 54 1130 ---- ---- .10A .10A .11 -.01 .12 197 1135 ---- ---- .10A .10A .13 -.01 1 .14 120 1140 ---- ---- .12A .12A .16 UNCH 1 .16 4 39 1145 .15 .17B .13A .17B .18 UNCH 10 .18 1 68 1150 .18 .20B .16A .16A .21 UNCH 67 .21 1022 2423 1155 .21 .24B .19A .24B .25 UNCH 9 .25 1 68 1160 ---- ---- .21A .21A .29 UNCH .29 1 21 1165 .34 .34 .24A .34 .34 UNCH 1 .34 1 20 1170 ---- ---- .28A .28A .40 UNCH 3 .40 8 275 1175 .41 .48B .33A .48B .47 UNCH 22 .47 81 141 1180 .41 .57B .39A .57B .56 +.02 22 .54 10 1185 ---- .67B .46A .46A .65 +.02 .63 1 9 1190 ---- .78B .54A .54A .76 +.02 22 .74 1 64 1195 .84 .91 .63A .91 .89 +.03 13 .86 2 12 1200 .87 1.06B .74A 1.06B 1.04 +.05 11 .99 73 98 1205 ---- 1.23B .86A .86A 1.21 +.06 1.15 8 1210 ---- 1.43B 1.00A 1.00A 1.40 +.08 1.32 1 85 1215 ---- 1.65B 1.16A 1.16A 1.61 +.10 1.51 5 7 1220 1.72 1.89B 1.33A 1.33A 1.85 +.12 4 1.73 3 1225 ---- 2.16B 1.53A 1.53A 2.11 +.14 5 1.97 1 13 1230 ---- 2.45B 1.76A 1.76A 2.39 +.15 2.24 33 1235 ---- 2.77B 2.00A 2.00A 2.70 +.17 2.53 6 1240 ---- 3.11B 2.27A 2.27A 3.03 +.19 2.84 1 6 1245 ---- 3.48B 2.56A 2.56A 3.38 +.20 1 3.18 2 1250 ---- 3.86B 2.88A 2.88A 3.75 +.21 3.54 9 1255 ---- 4.26B 3.22A 3.22A 4.15 +.23 3.92 1260 3.97 4.64B 3.59A 4.64B 4.56 +.24 12 4.32 1265 ---- 5.07B 3.97A 3.97A 4.99 +.25 4.74 1270 ---- 5.51B 4.37A 4.37A 5.43 +.26 5.17 1275 ---- 5.96B 4.86A 4.86A 5.88 +.27 5.61 1280 ---- 6.42B 5.29A 5.29A 6.34 +.28 6.06 1285 ---- 6.89B 5.74A 5.74A 6.81 +.29 6.52 1290 ---- 7.36B 6.20A 6.20A 7.28 +.29 6.99 3 1295 ---- 7.84B 6.66A 6.66A 7.76 +.29 7.47 1300 ---- 8.32B 7.14A 7.14A 8.25 +.30 7.95 1 1305 ---- 8.81B 7.61A 7.61A 8.73 +.30 8.43 1310 ---- 9.30B 8.09A 8.09A 9.22 +.30 8.92 1315 ---- 9.79B 8.58A 8.58A 9.71 +.30 9.41 400 1320 ---- 10.28B 9.07A 9.07A 10.20 +.30 9.90 4 1325 ---- 10.77B 9.56A 9.56A 10.70 +.31 10.39 1330 ---- 11.27B 10.05A 10.05A 11.19 +.31 10.88 1335 ---- 11.76B 10.54A 10.54A 11.69 +.31 11.38 45 1340 ---- 12.26B 11.04A 11.04A 12.18 +.31 11.87 50 1345 ---- 12.75B 11.53A 11.53A 12.68 +.31 12.37 1350 ---- 13.25B 12.03A 12.03A 13.17 +.31 12.86 1355 ---- 13.74B 12.52A 12.52A 13.67 +.31 13.36 65 1360 ---- 14.24B 13.02A 13.02A 14.17 +.31 13.86 51 1365 ---- 14.74B 13.52A 13.52A 14.67 +.31 14.36 1370 ---- 15.24B 14.02A 14.02A 15.17 +.31 14.86 1375 ---- 15.73B 14.51A 14.51A 15.66 +.31 15.35 1380 ---- 16.23B 15.01A 15.01A 16.16 +.31 15.85 15 1385 ---- 16.73B 15.51A 15.51A 16.66 +.31 16.35 1390 ---- 17.23B 16.01A 16.01A 17.16 +.31 16.85 1 1395 ---- 17.72B 16.50A 16.50A 17.66 +.31 17.35 1400 ---- 18.22B 17.00A 17.00A 18.16 +.31 17.85 1405 ---- 18.72B 17.50A 17.50A 18.65 +.31 18.34 1410 ---- 19.22B 18.00A 18.00A 19.15 +.31 18.84 1415 ---- 19.72B 18.49A 18.49A 19.65 +.31 19.34 1420 ---- 20.21B 18.99A 18.99A 20.15 +.31 19.84 50 1430 ---- 21.21B 19.99A 19.99A 21.14 +.31 20.83 1440 ---- 22.21B 20.99A 20.99A 22.14 +.31 21.83 1450 ---- 23.20B 21.98A 21.98A 23.14 +.31 22.83 1460 ---- 24.20B 22.98A 22.98A 24.13 +.31 23.82 1470 ---- 25.20B 23.97A 23.97A 25.13 +.31 24.82 1480 ---- 26.19B 24.97A 24.97A 26.13 +.31 25.82 1490 ---- 27.19B 25.97A 25.97A 27.12 +.31 26.81 1500 ---- 28.18B 26.96A 26.96A 28.12 +.31 27.81 1510 ---- 29.18B 27.96A 27.96A 29.12 +.31 28.81 1520 ---- 30.18B 28.95A 28.95A 30.11 +.31 29.80 1530 ---- 31.17B 29.95A 29.95A 31.11 +.31 30.80 1540 ---- 32.17B 30.95A 30.95A 32.11 +.32 31.79 1550 ---- 33.17B 31.94A 31.94A 33.10 +.31 32.79 1560 ---- 34.16B 32.94A 32.94A 34.10 +.31 33.79 1570 ---- 35.16B 33.94A 33.94A 35.10 +.32 34.78 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 23 950 ---- ---- ---- ---- CAB UNCH CAB 266 960 ---- ---- ---- ---- CAB UNCH CAB 4 970 ---- ---- ---- ---- CAB UNCH CAB 5 980 ---- ---- ---- ---- CAB UNCH CAB 686 990 ---- ---- ---- ---- CAB -.01 .01 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 .04 .04 .04 .04 .03 UNCH 20 .03 496 1010 ---- ---- ---- ---- .03 UNCH .03 11 1020 ---- ---- ---- ---- .04 UNCH .04 31 1025 ---- ---- ---- ---- .04 UNCH .04 1 1030 ---- ---- ---- ---- .04 -.01 .05 49 1035 ---- ---- ---- ---- .05 UNCH .05 1 1040 ---- ---- ---- ---- .05 UNCH .05 81 1045 ---- ---- ---- ---- .06 UNCH .06 4 1050 ---- ---- ---- ---- .06 -.01 .07 56 1055 ---- ---- ---- ---- .07 UNCH .07 1060 ---- ---- ---- ---- .08 UNCH .08 16 1065 ---- ---- ---- ---- .08 -.01 .09 1070 ---- ---- ---- ---- .09 UNCH .09 56 1075 ---- ---- .09A .09A .10 UNCH .10 1 1080 ---- ---- ---- ---- .11 UNCH .11 651 1085 ---- ---- .11A .11A .12 UNCH .12 1090 ---- ---- .12A .12A .14 UNCH .14 549 1095 ---- ---- .13A .13A .15 UNCH .15 1100 ---- ---- .14A .14A .17 UNCH .17 130 1105 ---- ---- .16A .16A .19 UNCH .19 138 1110 ---- ---- .18A .18A .21 UNCH .21 274 1115 ---- ---- .19A .19A .23 UNCH .23 9 1120 ---- ---- .21A .21A .26 UNCH .26 5 26 1125 ---- ---- .24A .24A .29 UNCH .29 2 1130 ---- ---- .26A .26A .33 +.01 .32 11 1135 ---- ---- .29A .29A .37 +.01 .36 11 1140 ---- .42B .33A .33A .41 UNCH .41 46 1145 .49 .49 .36A .49 .46 UNCH 2 .46 9 1150 .51 .53B .41A .41A .52 +.01 10 .51 479 1155 ---- .59B .46A .46A .59 +.02 .57 5 1160 ---- .67B .51A .51A .66 +.02 .64 2 16 1165 ---- .74B .58A .58A .74 +.02 1 .72 251 1170 ---- .84B .65A .65A .84 +.03 .81 3 14 1175 ---- .93B .72A .72A .94 +.04 .90 1 62 1180 .80 1.06B .80 1.06B 1.05 +.05 8 1.00 12 630 1185 ---- 1.18B .91A .91A 1.17 +.05 1.12 2 1190 ---- 1.32B 1.01A 1.01A 1.30 +.05 1.25 2 1195 1.25 1.47B 1.13A 1.46B 1.45 +.07 1 1.38 1 1 1200 1.39 1.63B 1.26A 1.63B 1.61 +.07 1 1.54 4 19 1205 ---- 1.81B 1.40A 1.40A 1.79 +.08 1.71 1210 ---- 2.01B 1.55A 1.55A 1.98 +.09 1.89 246 1215 ---- 2.23B 1.72A 1.72A 2.19 +.10 2.09 1220 2.14 2.46B 1.91A 2.46B 2.42 +.12 78 2.30 80 81 1225 2.37 2.72B 2.12A 2.72B 2.67 +.13 102 2.54 1230 ---- 2.99B 2.34A 2.34A 2.94 +.15 2.79 1235 ---- 3.28B 2.58A 2.58A 3.22 +.16 3.06 1240 ---- 3.59B 2.84A 2.84A 3.53 +.18 3.35 1245 ---- 3.92B 3.12A 3.12A 3.85 +.19 3.66 1250 ---- 4.27B 3.41A 3.41A 4.19 +.20 3.99 1 1255 ---- 4.63B 3.72A 3.72A 4.55 +.22 4.33 170 1260 ---- 5.01B 4.05A 4.05A 4.92 +.23 4.69 1265 ---- 5.41B 4.40A 4.40A 5.31 +.24 5.07 1270 ---- 5.81B 4.76A 4.76A 5.71 +.25 5.46 1275 ---- 6.20B 5.14A 5.14A 6.12 +.25 5.87 1280 ---- 6.62B 5.53A 5.53A 6.55 +.26 6.29 1285 ---- 7.06B 5.93A 5.93A 6.99 +.27 6.72 1290 ---- 7.51B 6.41A 6.41A 7.43 +.27 7.16 1295 ---- 7.96B 6.85A 6.85A 7.89 +.28 7.61 1300 ---- 8.42B 7.29A 7.29A 8.35 +.28 8.07 1305 ---- 8.88B 7.74A 7.74A 8.81 +.28 8.53 1310 ---- 9.36B 8.20A 8.20A 9.28 +.28 9.00 1315 ---- 9.83B 8.66A 8.66A 9.76 +.29 9.47 1320 ---- 10.31B 9.13A 9.13A 10.24 +.30 9.94 4 1325 ---- 10.79B 9.60A 9.60A 10.72 +.30 10.42 1330 ---- 11.27B 10.08A 10.08A 11.20 +.29 10.91 1335 ---- 11.76B 10.56A 10.56A 11.69 +.30 11.39 1340 ---- 12.25B 11.05A 11.05A 12.17 +.29 11.88 2 1345 ---- 12.74B 11.53A 11.53A 12.66 +.30 12.36 1350 ---- 13.23B 12.02A 12.02A 13.15 +.30 12.85 1355 ---- 13.72B 12.51A 12.51A 13.65 +.31 13.34 1360 ---- 14.21B 13.00A 13.00A 14.14 +.30 13.84 1 1365 ---- 14.70B 13.49A 13.49A 14.63 +.30 14.33 1370 ---- 15.20B 13.98A 13.98A 15.13 +.31 14.82 1375 ---- 15.69B 14.47A 14.47A 15.62 +.31 15.31 1380 ---- 16.18B 14.97A 14.97A 16.11 +.30 15.81 1385 ---- 16.68B 15.46A 15.46A 16.61 +.31 16.30 1390 ---- 17.17B 15.96A 15.96A 17.10 +.30 16.80 15 1395 ---- 17.67B 16.45A 16.45A 17.60 +.31 17.29 1400 ---- 18.16B 16.95A 16.95A 18.09 +.31 17.78 1405 ---- 18.66B 17.44A 17.44A 18.59 +.31 18.28 1410 ---- 19.15B 17.94A 17.94A 19.09 +.31 18.78 1420 ---- 20.15B 18.93A 18.93A 20.08 +.31 19.77 1430 ---- 21.14B 19.92A 19.92A 21.07 +.31 20.76 1440 ---- 22.13B 20.91A 20.91A 22.07 +.31 21.76 1450 ---- 23.12B 21.90A 21.90A 23.06 +.31 22.75 1460 ---- 24.11B 22.89A 22.89A 24.05 +.31 23.74 1470 ---- 25.11B 23.89A 23.89A 25.05 +.31 24.74 1480 ---- 26.10B 24.88A 24.88A 26.04 +.31 25.73 1490 ---- 27.09B 25.87A 25.87A 27.03 +.31 26.72 1500 ---- 28.08B 26.86A 26.86A 28.02 +.31 27.71 1510 ---- 29.08B 27.86A 27.86A 29.02 +.31 28.71 1520 ---- 30.07B 28.85A 28.85A 30.01 +.31 29.70 1530 ---- 31.06B 29.84A 29.84A 31.00 +.31 30.69 1540 ---- 32.05B 30.83A 30.83A 32.00 +.31 31.69 1550 ---- 33.05B 31.83A 31.83A 32.99 +.31 32.68 1560 ---- 34.04B 32.82A 32.82A 33.98 +.31 33.67 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB -.01 .01 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 1 930 ---- ---- ---- ---- .01 UNCH .01 5 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 5 970 ---- ---- ---- ---- .02 UNCH .02 1 980 ---- ---- ---- ---- .02 UNCH .02 519 990 ---- ---- ---- ---- .02 UNCH .02 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .06 UNCH .06 1 126 1010 ---- ---- ---- ---- .07 UNCH .07 1020 ---- ---- ---- ---- .09 +.01 .08 66 1025 ---- ---- ---- ---- .09 UNCH .09 4 1030 ---- ---- ---- ---- .10 UNCH .10 210 1035 ---- ---- .10A .10A .11 UNCH .11 1040 ---- ---- ---- ---- .12 +.01 .11 184 1045 ---- ---- ---- ---- .13 +.01 .12 2 1050 ---- ---- ---- ---- .14 +.01 .13 193 1055 ---- ---- ---- ---- .15 +.01 .14 1060 ---- ---- .15A .15A .16 UNCH .16 308 1065 ---- ---- .16A .16A .18 +.01 .17 9 1070 ---- ---- .17A .17A .19 +.01 .18 529 1075 ---- ---- .18A .18A .21 +.01 .20 3 1080 ---- ---- .19A .19A .22 UNCH 2 .22 10 44 1085 ---- ---- .21A .21A .24 UNCH .24 1090 ---- ---- .23A .23A .27 +.01 .26 55 1095 ---- ---- .24A .24A .29 +.01 .28 25 1100 .31 .31 .26A .30A .32 +.01 50 .31 1207 1105 ---- ---- .29A .29A .35 +.01 .34 1 1110 ---- ---- .31A .31A .38 +.01 .37 1023 1115 ---- ---- .34A .34A .42 +.02 .40 889 1120 ---- ---- .37A .37A .46 +.02 .44 159 1125 .41 .48B .41 .48B .50 +.01 1 .49 58 1130 ---- .54B .45A .45A .55 +.02 4 .53 102 1135 ---- ---- .49A .49A .60 +.01 .59 159 1140 ---- .66B .54A .54A .66 +.02 .64 1 633 1145 ---- .73B .59A .59A .73 +.02 .71 30 1150 ---- .80B .65A .65A .80 +.02 1 .78 1 46 1155 ---- .88B .71A .71A .88 +.03 .85 103 1160 ---- .96B .78A .78A .97 +.03 2 .94 1 36 1165 ---- 1.06B .86A .86A 1.06 +.03 1.03 5 1170 ---- 1.17B .95A .95A 1.17 +.04 5 1.13 164 1175 1.15 1.29B 1.04A 1.29B 1.28 +.04 2 1.24 4 2 1180 ---- 1.40B 1.14A 1.14A 1.40 +.05 1.35 190 1185 ---- 1.54B 1.24A 1.24A 1.54 +.06 1.48 6 1190 1.47 1.69B 1.36A 1.36A 1.68 +.06 6 1.62 2 14 1195 ---- 1.84B 1.49A 1.49A 1.84 +.07 1 1.77 3 1200 ---- 2.01B 1.62A 1.62A 2.00 +.07 1.93 10 224 1205 ---- 2.20B 1.77A 1.77A 2.19 +.09 2.10 1 3 1210 ---- 2.40B 1.94A 1.94A 2.38 +.10 2.28 2 193 1215 ---- 2.61B 2.11A 2.11A 2.59 +.11 2.48 2 1220 2.91 2.91 2.30A 2.91 2.82 +.12 1 2.70 1225 ---- 3.09B 2.50A 2.50A 3.06 +.13 2.93 1230 ---- 3.36B 2.72A 2.72A 3.31 +.14 3.17 152 1235 ---- 3.64B 2.96A 2.96A 3.59 +.16 3.43 1240 ---- 3.93B 3.21A 3.21A 3.88 +.17 3.71 4 1245 ---- 4.24B 3.47A 3.47A 4.18 +.18 4.00 1250 ---- 4.57B 3.75A 3.75A 4.50 +.19 4.31 2 1255 ---- 4.91B 4.05A 4.05A 4.84 +.20 4.64 1260 ---- 5.27B 4.36A 4.36A 5.19 +.21 4.98 1 1265 ---- 5.64B 4.69A 4.69A 5.56 +.22 5.34 1270 5.62 6.02B 5.04A 6.02B 5.94 +.23 4 5.71 4 8 1275 ---- 6.42B 5.40A 5.40A 6.34 +.24 6.10 1280 ---- 6.82B 5.77A 5.77A 6.74 +.24 6.50 1285 ---- 7.21B 6.15A 6.15A 7.16 +.25 6.91 1290 ---- 7.64B 6.55A 6.55A 7.58 +.25 7.33 1 1295 ---- 8.07B 7.01A 7.01A 8.02 +.27 7.75 1300 ---- 8.51B 7.43A 7.43A 8.46 +.27 8.19 1305 ---- 8.96B 7.87A 7.87A 8.91 +.27 8.64 1310 ---- 9.42B 8.31A 8.31A 9.36 +.27 9.09 1 1315 ---- 9.88B 8.75A 8.75A 9.82 +.28 9.54 1320 ---- 10.35B 9.21A 9.21A 10.29 +.29 10.00 1325 ---- 10.82B 9.67A 9.67A 10.75 +.28 10.47 200 1330 ---- 11.29B 10.13A 10.13A 11.23 +.29 10.94 1335 ---- 11.77B 10.60A 10.60A 11.70 +.29 11.41 1340 ---- 12.24B 11.07A 11.07A 12.18 +.29 11.89 1345 ---- 12.73B 11.55A 11.55A 12.66 +.29 12.37 1350 ---- 13.21B 12.03A 12.03A 13.14 +.29 12.85 1282 1355 ---- 13.70B 12.51A 12.51A 13.63 +.30 13.33 1360 ---- 14.18B 12.99A 12.99A 14.11 +.29 13.82 1365 ---- 14.67B 13.48A 13.48A 14.60 +.30 14.30 1 1370 ---- 15.16B 13.96A 13.96A 15.09 +.30 14.79 1 1375 ---- 15.65B 14.45A 14.45A 15.58 +.30 15.28 1380 ---- 16.14B 14.94A 14.94A 16.07 +.30 15.77 1390 ---- 17.12B 15.92A 15.92A 17.05 +.30 16.75 1400 ---- 18.10B 16.90A 16.90A 18.04 +.31 17.73 1410 ---- 19.09B 17.88A 17.88A 19.03 +.31 18.72 1420 ---- 20.07B 18.87A 18.87A 20.01 +.31 19.70 1430 ---- 21.06B 19.85A 19.85A 21.00 +.31 20.69 1440 ---- 22.05B 20.84A 20.84A 21.99 +.31 21.68 1450 ---- 23.04B 21.83A 21.83A 22.98 +.31 22.67 1460 ---- 24.02B 22.82A 22.82A 23.97 +.31 23.66 1470 ---- 25.01B 23.80A 23.80A 24.96 +.31 24.65 1480 ---- 26.00B 24.79A 24.79A 25.95 +.31 25.64 7 1490 ---- 26.99B 25.78A 25.78A 26.94 +.31 26.63 1500 ---- 27.98B 26.77A 26.77A 27.93 +.31 27.62 12 1510 ---- 28.97B 27.76A 27.76A 28.92 +.31 28.61 26 1520 ---- 29.95B 28.75A 28.75A 29.90 +.30 29.60 84 870 ---- ---- ---- ---- .01 UNCH .01 41 880 ---- ---- ---- ---- .01 UNCH .01 1 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 202 910 ---- ---- ---- ---- .02 UNCH .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .03 +.01 .02 8 950 ---- ---- ---- ---- .03 UNCH .03 202 960 ---- ---- ---- ---- .03 UNCH .03 48 970 ---- ---- ---- ---- .04 UNCH .04 2 980 ---- ---- ---- ---- .05 UNCH .05 213 990 ---- ---- ---- ---- .05 UNCH .05 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 UNCH .12 1 1010 ---- ---- ---- ---- .13 UNCH .13 1015 ---- ---- ---- ---- .14 UNCH .14 1020 ---- ---- ---- ---- .15 UNCH .15 1025 ---- ---- ---- ---- .16 UNCH .16 1030 ---- ---- .16A .16A .18 +.01 .17 1035 ---- ---- .17A .17A .19 UNCH .19 1040 ---- ---- .19A .19A .20 UNCH .20 6 1045 ---- ---- .20A .20A .22 UNCH .22 1050 ---- ---- .21A .21A .23 UNCH .23 2 1055 ---- ---- .23A .23A .25 UNCH .25 1060 ---- ---- .24A .24A .27 UNCH .27 1 1065 ---- ---- .26A .26A .29 UNCH .29 1070 ---- ---- .28A .28A .31 UNCH .31 1 1075 ---- ---- .30A .30A .34 +.01 .33 1080 ---- ---- .32A .32A .37 +.01 .36 840 1085 ---- ---- .34A .34A .39 UNCH .39 1090 ---- ---- .37A .37A .43 +.01 .42 3 1095 ---- ---- .39A .39A .46 +.01 .45 1100 ---- ---- .43A .43A .50 +.01 .49 118 1105 ---- ---- .46A .46A .54 +.01 .53 1110 ---- ---- .50A .50A .58 +.01 .57 1 1115 ---- ---- .54A .54A .63 +.01 .62 18 1120 ---- ---- .58A .58A .69 +.02 .67 2 1125 ---- .73B .63A .63A .74 +.02 .72 1130 ---- .79B .68A .68A .81 +.03 .78 1135 ---- .86B .74A .74A .87 +.02 .85 3 1140 ---- .93B .79A .79A .95 +.03 .92 1 1145 ---- 1.01B .86A .86A 1.03 +.04 .99 1 1150 ---- 1.09B .93A .93A 1.11 +.04 1.07 1 1155 ---- 1.18B 1.01A 1.01A 1.21 +.05 1.16 1 1160 ---- 1.28B 1.09A 1.09A 1.31 +.05 1.26 1165 ---- 1.38B 1.17A 1.17A 1.41 +.05 1.36 1170 ---- 1.49B 1.27A 1.27A 1.53 +.06 1.47 1175 ---- 1.60B 1.37A 1.37A 1.65 +.07 1.58 1 1 1180 ---- 1.74B 1.48A 1.48A 1.78 +.07 1.71 1185 ---- 1.87B 1.59A 1.59A 1.92 +.08 1.84 1190 ---- 2.03B 1.72A 1.72A 2.07 +.08 1.99 1 1195 ---- 2.19B 1.85A 1.85A 2.23 +.09 2.14 1200 ---- 2.36B 1.99A 1.99A 2.40 +.10 2.30 111 1205 ---- 2.53B 2.15A 2.15A 2.58 +.11 2.47 2 240 1210 ---- 2.73B 2.31A 2.31A 2.76 +.11 2.65 1215 2.72 2.94B 2.49A 2.94B 2.96 +.11 1 2.85 1220 ---- 3.16B 2.67A 2.67A 3.17 +.12 3.05 1225 ---- 3.39B 2.87A 2.87A 3.39 +.12 3.27 1230 ---- 3.64B 3.08A 3.08A 3.63 +.14 3.49 1 1235 ---- 3.90B 3.30A 3.30A 3.87 +.13 3.74 1240 ---- 4.17B 3.54A 3.54A 4.13 +.14 3.99 1245 ---- 4.46B 3.79A 3.79A 4.41 +.15 4.26 1250 ---- 4.76B 4.06A 4.06A 4.71 +.16 4.55 1 1255 ---- 5.07B 4.34A 4.34A 5.02 +.17 4.85 1260 ---- 5.39B 4.63A 4.63A 5.34 +.17 5.17 1265 ---- 5.73B 4.94A 4.94A 5.69 +.19 5.50 1 1270 ---- 6.09B 5.26A 5.26A 6.04 +.20 5.84 1275 ---- 6.46B 5.60A 5.60A 6.41 +.21 6.20 1280 ---- 6.84B 5.95A 5.95A 6.79 +.22 6.57 1285 ---- 7.23B 6.31A 6.31A 7.19 +.23 6.96 1290 ---- 7.63B 6.68A 6.68A 7.59 +.24 7.35 1295 ---- 8.04B 7.07A 7.07A 8.00 +.25 7.75 1300 ---- 8.46B 7.46A 7.46A 8.42 +.25 8.17 1305 ---- 8.89B 7.87A 7.87A 8.85 +.26 8.59 1310 ---- 9.32B 8.28A 8.28A 9.29 +.27 9.02 4 1315 ---- 9.76B 8.71A 8.71A 9.73 +.28 9.45 1272 1320 ---- 10.21B 9.14A 9.14A 10.18 +.28 9.90 1325 ---- 10.66B 9.58A 9.58A 10.63 +.29 10.34 1330 ---- 11.12B 10.02A 10.02A 11.09 +.29 10.80 1335 ---- 11.58B 10.47A 10.47A 11.55 +.29 11.26 1340 ---- 12.04B 10.92A 10.92A 12.01 +.29 11.72 2150 1345 ---- 12.51B 11.38A 11.38A 12.48 +.30 12.18 1350 ---- 12.98B 11.85A 11.85A 12.95 +.30 12.65 1355 ---- 13.46B 12.32A 12.32A 13.43 +.31 13.12 1360 ---- 13.94B 12.79A 12.79A 13.90 +.30 13.60 1365 ---- 14.41B 13.26A 13.26A 14.38 +.31 14.07 1370 ---- 14.89B 13.74A 13.74A 14.86 +.31 14.55 1380 ---- 15.86B 14.70A 14.70A 15.83 +.31 15.52 1390 ---- 16.83B 15.66A 15.66A 16.79 +.30 16.49 1400 ---- 17.80B 16.63A 16.63A 17.77 +.31 17.46 1410 ---- 18.78B 17.60A 17.60A 18.74 +.31 18.43 1420 ---- 19.76B 18.58A 18.58A 19.72 +.31 19.41 1430 ---- 20.74B 19.56A 19.56A 20.70 +.31 20.39 1440 ---- 21.72B 20.54A 20.54A 21.68 +.30 21.38 1450 ---- 22.70B 21.52A 21.52A 22.67 +.32 22.35 1460 ---- 23.68B 22.50A 22.50A 23.64 +.30 23.34 1470 ---- 24.66B 23.48A 23.48A 24.63 +.31 24.32 1480 ---- 25.65B 24.46A 24.46A 25.61 +.30 25.31 1490 ---- 26.63B 25.45A 25.45A 26.60 +.31 26.29 1500 ---- 27.61B 26.43A 26.43A 27.59 +.31 27.28 1510 ---- 28.60B 27.41A 27.41A 28.57 +.31 28.26 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 1 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .03 UNCH .03 15 15 910 ---- ---- ---- ---- .03 UNCH .03 2 920 ---- ---- ---- ---- .04 UNCH .04 3 930 ---- ---- ---- ---- .04 -.01 .05 940 ---- ---- ---- ---- .05 UNCH .05 950 ---- ---- ---- ---- .06 UNCH .06 960 ---- ---- ---- ---- .07 UNCH .07 970 ---- ---- ---- ---- .08 UNCH .08 980 ---- ---- ---- ---- .09 UNCH .09 380 990 ---- ---- ---- ---- .10 UNCH .10 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 +.01 .17 1 1010 ---- ---- ---- ---- .20 +.01 .19 1015 ---- ---- .20A .20A .21 UNCH .21 1020 ---- ---- .21A .21A .23 +.01 .22 1025 ---- ---- .22A .22A .24 UNCH .24 1030 ---- ---- .24A .24A .26 +.01 .25 1 1035 ---- ---- .25A .25A .27 UNCH .27 1040 ---- ---- .27A .27A .29 UNCH .29 1045 ---- ---- .28A .28A .31 UNCH .31 1050 ---- ---- .30A .30A .33 UNCH .33 1 1055 ---- ---- .32A .32A .36 +.01 .35 1060 ---- ---- .34A .34A .38 UNCH .38 1065 ---- ---- .37A .37A .41 +.01 .40 1070 ---- ---- .39A .39A .44 +.01 .43 1075 ---- ---- .42A .42A .47 +.01 .46 1080 ---- ---- .44A .44A .51 +.02 .49 1085 ---- ---- .47A .47A .54 +.01 .53 1090 ---- ---- .51A .51A .58 +.01 .57 1095 ---- ---- .55A .55A .63 +.02 .61 1100 ---- ---- .59A .59A .67 +.02 .65 80 1105 ---- ---- .63A .63A .72 +.02 .70 1110 ---- ---- .67A .67A .78 +.03 .75 1115 ---- ---- .72A .72A .84 +.03 .81 1120 ---- ---- .77A .77A .90 +.03 .87 2 1125 ---- .94B .83A .83A .97 +.04 .93 1130 ---- 1.01B .89A .89A 1.04 +.04 1.00 1 1135 ---- ---- .95A .95A 1.12 +.04 1.08 1140 ---- 1.16B 1.02A 1.02A 1.20 +.05 1.15 2 1145 ---- 1.25B 1.10A 1.10A 1.28 +.04 1.24 1150 ---- 1.34B 1.17A 1.17A 1.38 +.05 1.33 1 1155 ---- 1.44B 1.26A 1.26A 1.47 +.05 1.42 1160 ---- 1.54B 1.35A 1.35A 1.58 +.06 1.52 1165 ---- 1.66B 1.44A 1.44A 1.69 +.06 1.63 1170 ---- 1.77B 1.54A 1.54A 1.81 +.07 1.74 1175 ---- 1.90B 1.65A 1.65A 1.93 +.06 1.87 1180 ---- 2.03B 1.77A 1.77A 2.07 +.07 2.00 1185 ---- 2.18B 1.89A 1.89A 2.21 +.08 2.13 1190 ---- 2.33B 2.02A 2.02A 2.37 +.09 2.28 1195 ---- 2.49B 2.16A 2.16A 2.53 +.09 2.44 1200 ---- 2.67B 2.31A 2.31A 2.70 +.10 2.60 1205 ---- 2.85B 2.47A 2.47A 2.89 +.11 2.78 1210 ---- 3.04B 2.63A 2.63A 3.08 +.12 2.96 1215 ---- 3.25B 2.81A 2.81A 3.28 +.13 3.15 1220 ---- 3.47B 3.00A 3.00A 3.49 +.13 3.36 1225 ---- 3.70B 3.20A 3.20A 3.71 +.14 3.57 1230 ---- 3.94B 3.41A 3.41A 3.94 +.14 3.80 1235 ---- 4.19B 3.63A 3.63A 4.18 +.14 4.04 1240 ---- 4.46B 3.86A 3.86A 4.44 +.15 4.29 1245 ---- 4.74B 4.10A 4.10A 4.71 +.15 4.56 1250 ---- 5.03B 4.36A 4.36A 4.99 +.16 4.83 1255 ---- 5.33B 4.63A 4.63A 5.29 +.16 5.13 1260 ---- 5.65B 4.92A 4.92A 5.60 +.17 5.43 1265 ---- 5.97B 5.22A 5.22A 5.93 +.18 5.75 1270 ---- 6.32B 5.53A 5.53A 6.27 +.19 6.08 1275 ---- 6.67B 5.85A 5.85A 6.63 +.20 6.43 1280 ---- 7.04B 6.19A 6.19A 6.99 +.20 6.79 1285 ---- 7.41B 6.54A 6.54A 7.37 +.22 7.15 1290 ---- 7.80B 6.90A 6.90A 7.76 +.23 7.53 1295 ---- 8.20B 7.27A 7.27A 8.16 +.24 7.92 1300 ---- 8.60B 7.65A 7.65A 8.56 +.24 3 8.32 1305 ---- 9.02B 8.04A 8.04A 8.98 +.25 8.73 1310 ---- 9.44B 8.44A 8.44A 9.40 +.25 9.15 7 1315 ---- 9.87B 8.85A 8.85A 9.83 +.26 9.57 1320 ---- 10.30B 9.26A 9.26A 10.26 +.26 10.00 1330 ---- 11.18B 10.12A 10.12A 11.15 +.28 3 10.87 1340 ---- 12.09B 11.00A 11.00A 12.05 +.28 11.77 1350 ---- 13.01B 11.90A 11.90A 12.97 +.29 12.68 1360 ---- 13.94B 12.82A 12.82A 13.90 +.29 13.61 1370 ---- 14.88B 13.75A 13.75A 14.84 +.29 14.55 1380 ---- 15.84B 14.69A 14.69A 15.79 +.29 15.50 1390 ---- 16.79B 15.64A 15.64A 16.75 +.30 16.45 1400 ---- 17.76B 16.60A 16.60A 17.71 +.30 17.41 1410 ---- 18.72B 17.56A 17.56A 18.68 +.30 18.38 1420 ---- 19.69B 18.53A 18.53A 19.65 +.30 19.35 1430 ---- 20.67B 19.50A 19.50A 20.63 +.31 20.32 1440 ---- 21.64B 20.47A 20.47A 21.60 +.30 21.30 1450 ---- 22.62B 21.44A 21.44A 22.58 +.30 22.28 1460 ---- 23.59B 22.42A 22.42A 23.56 +.30 23.26 1470 ---- 24.57B 23.40A 23.40A 24.53 +.30 24.23 870 ---- ---- ---- ---- .04 UNCH .04 2 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .05 UNCH .05 910 ---- ---- ---- ---- .06 UNCH .06 920 ---- ---- ---- ---- .07 UNCH .07 930 ---- ---- ---- ---- .08 UNCH .08 940 ---- ---- ---- ---- .09 +.01 .08 950 ---- ---- ---- ---- .10 +.01 .09 960 ---- ---- ---- ---- .11 UNCH .11 970 ---- ---- ---- ---- .12 UNCH .12 980 ---- ---- ---- ---- .14 +.01 .13 749 990 ---- ---- ---- ---- .16 +.01 .15 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .24A .24A .26 +.01 .25 13 1010 ---- ---- .27A .27A .28 UNCH .28 1 1015 ---- ---- .28A .28A .30 UNCH .30 1020 ---- ---- .30A .30A .32 +.01 .31 270 1025 ---- ---- .32A .32A .34 +.01 .33 1030 ---- ---- .33A .33A .36 +.01 .35 1035 ---- ---- .35A .35A .38 UNCH .38 1040 ---- ---- .37A .37A .40 UNCH .40 1045 ---- ---- .39A .39A .43 +.01 .42 1050 ---- ---- .42A .42A .45 UNCH .45 3 1055 ---- ---- .44A .44A .48 UNCH .48 1060 ---- ---- .47A .47A .52 +.01 .51 1065 ---- ---- .50A .50A .55 UNCH .55 1070 ---- ---- .53A .53A .59 +.01 .58 1075 ---- ---- .57A .57A .63 +.01 .62 1080 ---- ---- .60A .60A .67 +.01 .66 2 1085 ---- ---- .64A .64A .72 +.01 .71 1 1090 ---- ---- .68A .68A .77 +.02 .75 1 1095 ---- ---- .72A .72A .82 +.02 .80 1100 ---- ---- .77A .77A .87 +.02 1 .85 631 1105 ---- ---- .82A .82A .93 +.02 .91 1 1 1110 ---- ---- .87A .87A 1.00 +.03 .97 1 1115 ---- ---- .93A .93A 1.06 +.03 1.03 2 1120 ---- ---- .99A .99A 1.13 +.03 1.10 31 1125 ---- ---- 1.05A 1.05A 1.21 +.04 1.17 1130 ---- 1.25B 1.12A 1.12A 1.28 +.04 1.24 1135 ---- 1.33B 1.20A 1.20A 1.37 +.05 1.32 2 1140 ---- 1.42B 1.27A 1.27A 1.46 +.05 1.41 12 1145 ---- 1.51B 1.35A 1.35A 1.55 +.05 1.50 1 1150 ---- 1.61B 1.44A 1.44A 1.65 +.06 1 1.59 4 1155 ---- 1.72B 1.53A 1.53A 1.76 +.06 1.70 1160 ---- 1.83B 1.63A 1.63A 1.87 +.06 1.81 1165 ---- 1.95B 1.73A 1.73A 1.99 +.07 1.92 1170 ---- 2.07B 1.84A 1.84A 2.11 +.07 2.04 1175 ---- 2.20B 1.95A 1.95A 2.25 +.08 2.17 1 1180 ---- 2.34B 2.07A 2.07A 2.39 +.08 2.31 5 1185 ---- 2.49B 2.20A 2.20A 2.54 +.09 2.45 1190 ---- 2.65B 2.34A 2.34A 2.69 +.09 2.60 1 1195 ---- 2.82B 2.48A 2.48A 2.85 +.09 2.76 1200 ---- 2.99B 2.63A 2.63A 3.02 +.10 2.92 1 1205 ---- 3.17B 2.79A 2.79A 3.20 +.10 3.10 1 1 1210 ---- 3.37B 2.96A 2.96A 3.38 +.10 3.28 1215 ---- 3.57B 3.14A 3.14A 3.58 +.11 3.47 1220 ---- 3.79B 3.33A 3.33A 3.78 +.11 3.67 1225 ---- 4.02B 3.53A 3.53A 4.00 +.12 3.88 1230 ---- 4.25B 3.74A 3.74A 4.23 +.12 4.11 2 1235 ---- 4.50B 3.96A 3.96A 4.47 +.13 4.34 1 1240 ---- 4.76B 4.19A 4.19A 4.72 +.13 4.59 1245 ---- 5.03B 4.43A 4.43A 4.99 +.14 4.85 6 1250 ---- 5.31B 4.68A 4.68A 5.27 +.15 5.12 26 1255 ---- 5.61B 4.94A 4.94A 5.56 +.15 5.41 1260 ---- 5.91B 5.22A 5.22A 5.86 +.15 5.71 1265 ---- 6.23B 5.51A 5.51A 6.18 +.17 6.01 1270 ---- 6.56B 5.81A 5.81A 6.51 +.17 6.34 1275 ---- 6.90B 6.12A 6.12A 6.85 +.18 6.67 1280 ---- 7.25B 6.45A 6.45A 7.21 +.20 7.01 1 1285 ---- 7.62B 6.78A 6.78A 7.57 +.20 7.37 1290 ---- 7.99B 7.13A 7.13A 7.94 +.21 7.73 1295 ---- 8.37B 7.48A 7.48A 8.32 +.21 8.11 1300 ---- 8.76B 7.85A 7.85A 8.72 +.22 8.50 1 1305 ---- 9.16B 8.23A 8.23A 9.12 +.23 8.89 1310 ---- 9.57B 8.62A 8.62A 9.53 +.24 9.29 1315 ---- 9.99B 9.01A 9.01A 9.94 +.24 9.70 1320 9.70 10.41B 9.41A 10.41B 10.36 +.24 4 10.12 2 1325 ---- 10.84B 9.82A 9.82A 10.79 +.25 10.54 1330 ---- 11.27B 10.24A 10.24A 11.23 +.26 10.97 1335 ---- 11.71B 10.66A 10.66A 11.67 +.27 11.40 1340 ---- 12.15B 11.09A 11.09A 12.11 +.26 11.85 1345 ---- 12.60B 11.53A 11.53A 12.56 +.27 12.29 1350 ---- 13.05B 11.97A 11.97A 13.02 +.28 12.74 1355 ---- 13.50B 12.41A 12.41A 13.47 +.28 13.19 1360 ---- 13.96B 12.86A 12.86A 13.93 +.28 13.65 1365 ---- 14.42B 13.32A 13.32A 14.39 +.28 14.11 1370 ---- 14.88B 13.77A 13.77A 14.86 +.29 14.57 1375 ---- 15.35B 14.23A 14.23A 15.32 +.28 15.04 1380 ---- 15.82B 14.70A 14.70A 15.79 +.29 15.50 1390 ---- 16.76B 15.63A 15.63A 16.74 +.30 16.44 1400 ---- 17.71B 16.57A 16.57A 17.69 +.30 17.39 1410 ---- 18.67B 17.52A 17.52A 18.64 +.30 18.34 1420 ---- 19.63B 18.48A 18.48A 19.60 +.30 19.30 1430 ---- 20.59B 19.44A 19.44A 20.56 +.30 20.26 1440 ---- 21.55B 20.40A 20.40A 21.53 +.30 21.23 1450 ---- 22.52B 21.36A 21.36A 22.50 +.30 22.20 1460 ---- 23.49B 22.33A 22.33A 23.47 +.30 23.17 1470 ---- 24.46B 23.30A 23.30A 24.44 +.30 24.14 1480 ---- 25.43B 24.27A 24.27A 25.41 +.30 25.11 1490 ---- 26.40B 25.24A 25.24A 26.38 +.30 26.08 1500 ---- 27.38B 26.21A 26.21A 27.36 +.30 27.06 1510 ---- 28.35B 27.18A 27.18A 28.33 +.30 28.03 1520 ---- 29.32B 28.16A 28.16A 29.31 +.31 29.00 1530 ---- 30.30B 29.13A 29.13A 30.28 +.30 29.98 870 ---- ---- ---- ---- .06 -.01 .07 20 880 ---- ---- ---- ---- .07 UNCH .07 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .09 UNCH .09 3 910 ---- ---- ---- ---- .10 UNCH .10 920 ---- ---- ---- ---- .11 UNCH .11 930 ---- ---- ---- ---- .12 UNCH .12 940 ---- ---- ---- ---- .14 +.01 .13 950 ---- ---- ---- ---- .15 UNCH .15 3 960 ---- ---- ---- ---- .17 +.01 .16 1 970 ---- ---- ---- ---- .19 +.01 .18 980 ---- ---- ---- ---- .21 +.01 .20 547 990 ---- ---- ---- ---- .23 +.01 .22 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .31 UNCH .31 55 1010 ---- ---- .34A .34A .35 UNCH .35 1015 ---- ---- .36A .36A .37 UNCH .37 1020 ---- ---- .38A .38A .39 UNCH .39 1025 ---- ---- .40A .40A .41 UNCH .41 1030 ---- ---- .42A .42A .44 UNCH .44 61 1035 ---- ---- .44A .44A .47 +.01 .46 1040 ---- ---- .46A .46A .49 UNCH .49 1045 ---- ---- .49A .49A .53 +.01 .52 1050 ---- ---- .52A .52A .56 UNCH .56 1055 ---- ---- .55A .55A .59 UNCH .59 1060 ---- ---- .58A .58A .63 UNCH .63 1 1065 ---- ---- .61A .61A .67 +.01 .66 1070 ---- ---- .65A .65A .71 UNCH .71 1075 ---- ---- .69A .69A .75 UNCH .75 1080 ---- ---- .73A .73A .80 +.01 .79 1085 ---- ---- .77A .77A .85 +.01 .84 1090 ---- ---- .82A .82A .90 UNCH .90 1095 ---- ---- .87A .87A .96 +.01 .95 80 1100 ---- ---- .92A .92A 1.02 +.01 1.01 2 1105 ---- ---- .98A .98A 1.08 +.01 1.07 1110 ---- ---- 1.03A 1.03A 1.15 +.01 1.14 1115 ---- ---- 1.10A 1.10A 1.21 UNCH 1.21 1120 ---- ---- 1.16A 1.16A 1.29 +.01 1.28 1125 ---- ---- 1.23A 1.23A 1.36 UNCH 1.36 1130 ---- ---- 1.30A 1.30A 1.45 +.01 1.44 1135 ---- ---- 1.38A 1.38A 1.53 UNCH 1.53 1140 ---- ---- 1.46A 1.46A 1.62 UNCH 1.62 4 1145 ---- ---- 1.55A 1.55A 1.72 UNCH 1.72 1150 ---- ---- 1.64A 1.64A 1.82 UNCH 1.82 1155 ---- ---- 1.73A 1.73A 1.93 UNCH 1.93 1160 ---- ---- 1.83A 1.83A 2.04 UNCH 2.04 16 1165 ---- ---- 1.94A 1.94A 2.16 UNCH 2.16 1170 ---- ---- 2.05A 2.05A 2.29 +.01 2.28 1175 ---- ---- 2.17A 2.17A 2.42 +.01 2.41 2001 1180 ---- ---- 2.29A 2.29A 2.57 +.02 2.55 1185 ---- ---- 2.43A 2.43A 2.72 +.02 2.70 240 1190 ---- ---- 2.56A 2.56A 2.88 +.03 2.85 1195 ---- 3.01B 2.71A 2.71A 3.04 +.04 3.00 1200 ---- 3.18B 2.86A 2.86A 3.21 +.04 3.17 1205 ---- 3.36B 3.02A 3.02A 3.39 +.05 3.34 1210 ---- 3.55B 3.19A 3.19A 3.57 +.05 3.52 1215 ---- 3.75B 3.37A 3.37A 3.77 +.06 3.71 1220 ---- 3.96B 3.56A 3.56A 3.97 +.07 3.90 1225 ---- 4.18B 3.75A 3.75A 4.19 +.08 4.11 1230 ---- 4.41B 3.96A 3.96A 4.42 +.10 4.32 1235 ---- 4.66B 4.17A 4.17A 4.66 +.12 4.54 1240 ---- 4.91B 4.40A 4.40A 4.91 +.13 4.78 1245 ---- 5.17B 4.63A 4.63A 5.18 +.16 5.02 1250 ---- 5.44B 4.87A 4.87A 5.46 +.18 5.28 1255 ---- 5.72B 5.13A 5.13A 5.74 +.20 5.54 1260 ---- 6.02B 5.40A 5.40A 6.04 +.22 5.82 1265 ---- 6.32B 5.67A 5.67A 6.35 +.23 6.12 1270 ---- 6.64B 5.96A 5.96A 6.67 +.24 6.43 1275 ---- 6.96B 6.26A 6.26A 6.99 +.24 6.75 1280 ---- 7.30B 6.57A 6.57A 7.33 +.25 7.08 1 1285 ---- 7.65B 6.89A 6.89A 7.67 +.25 7.42 1290 ---- 8.01B 7.24A 7.24A 8.03 +.26 7.77 1300 ---- 8.75B 7.93A 7.93A 8.77 +.26 8.51 1310 ---- 9.53B 8.67A 8.67A 9.54 +.26 9.28 3 1320 ---- 10.34B 9.44A 9.44A 10.35 +.26 10.09 1330 ---- 11.18B 10.24A 10.24A 11.18 +.26 10.92 1340 ---- 12.04B 11.07A 11.07A 12.04 +.27 11.77 1350 ---- 12.91B 11.92A 11.92A 12.92 +.28 12.64 1360 ---- 13.81B 12.80A 12.80A 13.81 +.29 13.52 1370 ---- 14.71B 13.69A 13.69A 14.71 +.28 14.43 1380 ---- 15.63B 14.60A 14.60A 15.63 +.29 15.34 1390 ---- 16.56B 15.51A 15.51A 16.56 +.30 16.26 1400 ---- 17.50B 16.44A 16.44A 17.49 +.29 17.20 1410 ---- 18.44B 17.38A 17.38A 18.43 +.29 18.14 1420 ---- 19.39B 18.32A 18.32A 19.38 +.29 19.09 1430 ---- 20.34B 19.27A 19.27A 20.34 +.30 20.04 870 ---- ---- ---- ---- .09 UNCH .09 1 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .11 UNCH .11 900 ---- ---- ---- ---- .12 UNCH .12 910 ---- ---- ---- ---- .13 UNCH .13 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .16 UNCH .16 940 ---- ---- ---- ---- .17 UNCH .17 950 ---- ---- ---- ---- .19 UNCH .19 1 960 ---- ---- ---- ---- .21 UNCH .21 970 ---- ---- ---- ---- .23 UNCH .23 40 980 ---- ---- ---- ---- .25 UNCH .25 5 990 ---- ---- ---- ---- .28 UNCH .28 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .38 UNCH .38 80 1010 ---- ---- ---- ---- .43 +.01 .42 1015 ---- ---- .44A .44A .45 UNCH .45 1020 ---- ---- .46A .46A .48 +.01 .47 1025 ---- ---- .48A .48A .50 UNCH .50 1030 ---- ---- .51A .51A .53 UNCH .53 1035 ---- ---- .53A .53A .56 +.01 .55 1040 ---- ---- .56A .56A .60 +.01 .59 1045 ---- ---- .59A .59A .63 +.01 .62 1050 ---- ---- .62A .62A .67 +.02 .65 1055 ---- ---- .66A .66A .71 +.02 .69 1060 ---- ---- .70A .70A .75 +.02 .73 1065 ---- ---- .73A .73A .79 +.01 .78 1070 ---- ---- .78A .78A .84 +.02 .82 1075 ---- ---- .82A .82A .89 +.02 .87 1080 ---- ---- .86A .86A .94 +.02 .92 1085 ---- ---- .91A .91A .99 +.02 .97 1090 ---- ---- .96A .96A 1.05 +.02 1.03 1095 ---- ---- 1.02A 1.02A 1.11 +.02 1.09 1100 ---- ---- 1.07A 1.07A 1.18 +.03 1.15 1105 ---- ---- 1.13A 1.13A 1.24 +.02 1.22 1110 ---- ---- 1.20A 1.20A 1.32 +.03 1.29 1115 ---- ---- 1.27A 1.27A 1.39 +.03 1.36 1120 ---- ---- 1.34A 1.34A 1.47 +.03 1.44 1125 ---- ---- 1.41A 1.41A 1.55 +.02 1.53 1130 ---- ---- 1.49A 1.49A 1.64 +.03 1.61 1135 ---- ---- 1.57A 1.57A 1.73 +.02 1.71 1 1140 ---- ---- 1.66A 1.66A 1.83 +.03 1.80 1145 ---- ---- 1.75A 1.75A 1.93 +.02 1.91 1150 ---- ---- 1.84A 1.84A 2.04 +.03 2.01 1 1155 ---- ---- 1.94A 1.94A 2.15 +.03 2.12 1160 ---- ---- 2.05A 2.05A 2.26 +.02 2.24 1165 ---- ---- 2.16A 2.16A 2.39 +.02 2.37 1170 ---- ---- 2.27A 2.27A 2.52 +.03 2.49 2 1175 ---- ---- 2.40A 2.40A 2.65 +.02 2.63 1 1180 ---- ---- 2.52A 2.52A 2.79 +.02 2.77 1185 ---- 2.92B 2.66A 2.66A 2.94 +.03 2.91 1190 ---- 3.08B 2.80A 2.80A 3.10 +.04 3.06 1195 ---- 3.25B 2.95A 2.95A 3.27 +.06 3.21 1200 ---- 3.42B 3.10A 3.10A 3.45 +.08 3.37 1205 ---- 3.60B 3.27A 3.27A 3.64 +.10 3.54 1210 ---- 3.79B 3.44A 3.44A 3.83 +.12 3.71 1215 ---- 3.99B 3.62A 3.62A 4.04 +.14 3.90 1220 ---- 4.20B 3.80A 3.80A 4.25 +.16 4.09 2 1225 ---- 4.42B 4.00A 4.00A 4.47 +.18 4.29 1230 ---- 4.65B 4.20A 4.20A 4.69 +.19 4.50 1235 ---- 4.89B 4.42A 4.42A 4.93 +.21 4.72 1240 ---- 5.14B 4.64A 4.64A 5.17 +.21 4.96 1245 ---- 5.39B 4.87A 4.87A 5.42 +.21 5.21 1250 ---- 5.66B 5.11A 5.11A 5.68 +.21 5.47 1255 ---- 5.94B 5.36A 5.36A 5.96 +.22 5.74 1260 ---- 6.23B 5.63A 5.63A 6.25 +.23 6.02 1265 ---- 6.52B 5.90A 5.90A 6.55 +.24 6.31 1270 ---- 6.83B 6.18A 6.18A 6.86 +.25 6.61 1275 ---- 7.15B 6.48A 6.48A 7.18 +.25 6.93 1280 ---- 7.48B 6.79A 6.79A 7.51 +.25 7.26 1285 ---- 7.82B 7.10A 7.10A 7.85 +.26 7.59 1290 ---- 8.17B 7.43A 7.43A 8.20 +.26 7.94 1300 ---- 8.89B 8.11A 8.11A 8.91 +.25 8.66 1310 ---- 9.65B 8.82A 8.82A 9.67 +.26 9.41 1320 ---- 10.44B 9.57A 9.57A 10.45 +.26 10.19 1330 ---- 11.26B 10.36A 10.36A 11.27 +.26 11.01 1340 ---- 12.10B 11.17A 11.17A 12.11 +.27 11.84 1350 ---- 12.96B 12.00A 12.00A 12.97 +.27 12.70 1360 ---- 13.84B 12.85A 12.85A 13.85 +.28 13.57 1370 ---- 14.73B 13.73A 13.73A 14.74 +.28 14.46 1380 ---- 15.64B 14.62A 14.62A 15.65 +.29 15.36 1390 ---- 16.55B 15.52A 15.52A 16.56 +.29 16.27 1400 ---- 17.48B 16.44A 16.44A 17.49 +.30 17.19 1410 ---- 18.41B 17.36A 17.36A 18.42 +.30 18.12 1420 ---- 19.35B 18.30A 18.30A 19.36 +.30 19.06 1430 ---- 20.29B 19.23A 19.23A 20.30 +.30 20.00 870 ---- ---- ---- ---- .12 UNCH .12 1 880 ---- ---- ---- ---- .13 UNCH .13 890 ---- ---- ---- ---- .14 UNCH .14 900 ---- ---- ---- ---- .15 UNCH .15 910 ---- ---- ---- ---- .17 UNCH .17 920 ---- ---- ---- ---- .18 UNCH .18 930 ---- ---- ---- ---- .20 UNCH .20 940 ---- ---- ---- ---- .22 UNCH .22 950 ---- ---- ---- ---- .24 UNCH .24 960 ---- ---- ---- ---- .26 UNCH .26 970 ---- ---- ---- ---- .29 +.01 .28 40 980 ---- ---- ---- ---- .31 UNCH .31 80 990 ---- ---- ---- ---- .35 UNCH .35 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .46A .46A .48 +.01 .47 2 3 1010 ---- ---- .51A .51A .53 +.01 .52 1015 ---- ---- .53A .53A .56 +.01 .55 1020 ---- ---- .56A .56A .59 +.01 .58 1025 ---- ---- .59A .59A .62 +.01 .61 1030 ---- ---- .62A .62A .66 +.01 .65 1035 ---- ---- .65A .65A .69 +.01 .68 1040 ---- ---- .68A .68A .73 +.01 .72 1045 ---- ---- .72A .72A .77 +.01 .76 1050 ---- ---- .75A .75A .81 +.01 .80 1055 ---- ---- .79A .79A .86 +.01 .85 1060 ---- ---- .83A .83A .90 +.01 .89 1065 ---- ---- .88A .88A .95 +.01 .94 1070 ---- ---- .92A .92A 1.00 +.01 .99 1075 ---- ---- .97A .97A 1.05 +.01 1.04 1080 ---- ---- 1.02A 1.02A 1.11 +.01 1.10 1085 ---- ---- 1.07A 1.07A 1.17 +.01 1.16 1090 ---- ---- 1.13A 1.13A 1.23 +.01 1.22 11 1095 ---- ---- 1.19A 1.19A 1.30 +.02 1.28 1100 ---- ---- 1.25A 1.25A 1.36 +.01 1.35 4 1105 ---- ---- 1.31A 1.31A 1.43 +.01 1.42 1110 ---- ---- 1.38A 1.38A 1.51 +.02 1.49 1115 ---- ---- 1.45A 1.45A 1.59 +.02 1.57 1120 ---- ---- 1.53A 1.53A 1.67 +.02 1.65 25 1125 ---- ---- 1.61A 1.61A 1.76 +.02 1.74 1130 ---- ---- 1.69A 1.69A 1.85 +.02 1.83 2 1135 ---- ---- 1.77A 1.77A 1.94 +.02 1.92 3 1140 ---- ---- 1.86A 1.86A 2.04 +.02 2.02 200 1145 ---- ---- 1.96A 1.96A 2.15 +.03 2.12 248 1150 ---- ---- 2.06A 2.06A 2.26 +.03 2.23 202 1155 ---- ---- 2.16A 2.16A 2.37 +.03 2.34 250 1160 ---- ---- 2.27A 2.27A 2.49 +.03 2.46 1165 ---- ---- 2.38A 2.38A 2.62 +.03 2.59 1170 ---- ---- 2.50A 2.50A 2.75 +.03 2.72 1175 ---- ---- 2.63A 2.63A 2.89 +.03 2.86 1180 ---- ---- 2.76A 2.76A 3.03 +.02 3.01 4 1185 ---- ---- 2.90A 2.90A 3.18 +.02 3.16 2 1190 ---- ---- 3.04A 3.04A 3.34 +.02 3.32 1 1195 ---- ---- 3.19A 3.19A 3.50 +.02 3.48 1200 ---- 3.66B 3.35A 3.35A 3.68 +.03 3.65 1205 ---- 3.84B 3.51A 3.51A 3.86 +.03 3.83 1210 ---- 4.03B 3.68A 3.68A 4.05 +.04 4.01 1215 ---- 4.23B 3.86A 3.86A 4.25 +.05 4.20 1220 ---- 4.44B 4.05A 4.05A 4.46 +.07 4.39 1225 ---- 4.65B 4.24A 4.24A 4.68 +.10 4.58 1230 ---- 4.88B 4.45A 4.45A 4.91 +.12 4.79 1235 ---- 5.11B 4.66A 4.66A 5.15 +.15 5.00 1240 ---- 5.36B 4.88A 4.88A 5.39 +.17 5.22 1245 ---- 5.61B 5.11A 5.11A 5.65 +.20 5.45 1250 ---- 5.88B 5.35A 5.35A 5.91 +.21 5.70 1255 ---- 6.15B 5.60A 5.60A 6.19 +.23 5.96 1260 ---- 6.43B 5.85A 5.85A 6.47 +.24 6.23 1265 ---- 6.72B 6.12A 6.12A 6.76 +.24 6.52 1270 ---- 7.02B 6.39A 6.39A 7.06 +.24 6.82 1275 ---- 7.33B 6.69A 6.69A 7.37 +.24 7.13 1280 ---- 7.65B 6.99A 6.99A 7.69 +.24 7.45 1285 ---- 7.98B 7.29A 7.29A 8.01 +.23 7.78 1 1290 ---- 8.32B 7.61A 7.61A 8.35 +.23 8.12 1295 ---- 8.67B 7.94A 7.94A 8.70 +.24 8.46 1300 ---- 9.03B 8.27A 8.27A 9.06 +.24 8.82 1305 ---- 9.40B 8.62A 8.62A 9.42 +.24 9.18 1310 ---- 9.77B 8.97A 8.97A 9.79 +.24 9.55 1315 ---- 10.15B 9.33A 9.33A 10.18 +.25 9.93 1320 ---- 10.54B 9.70A 9.70A 10.56 +.25 10.31 1325 ---- 10.94B 10.08A 10.08A 10.96 +.26 10.70 1330 ---- 11.34B 10.47A 10.47A 11.36 +.26 11.10 1335 ---- 11.75B 10.86A 10.86A 11.77 +.26 11.51 1340 ---- 12.16B 11.26A 11.26A 12.18 +.26 11.92 1345 ---- 12.58B 11.66A 11.66A 12.60 +.27 12.33 1350 ---- 13.01B 12.07A 12.07A 13.03 +.28 12.75 1355 ---- 13.44B 12.49A 12.49A 13.45 +.27 13.18 1360 ---- 13.87B 12.91A 12.91A 13.88 +.27 13.61 1365 ---- 14.30B 13.33A 13.33A 14.32 +.27 14.05 1370 ---- 14.74B 13.76A 13.76A 14.76 +.27 14.49 1375 ---- 15.19B 14.20A 14.20A 15.20 +.27 14.93 1380 ---- 15.63B 14.64A 14.64A 15.65 +.27 15.38 1390 ---- 16.54B 15.53A 15.53A 16.55 +.27 16.28 1400 ---- 17.45B 16.43A 16.43A 17.47 +.28 17.19 1410 ---- 18.37B 17.34A 17.34A 18.39 +.28 18.11 1420 ---- 19.30B 18.26A 18.26A 19.32 +.28 19.04 1430 ---- 20.23B 19.18A 19.18A 20.26 +.29 19.97 1440 ---- 21.17B 20.12A 20.12A 21.20 +.29 20.91 1450 ---- 22.11B 21.05A 21.05A 22.15 +.30 21.85 1460 ---- 23.05B 22.00A 22.00A 23.10 +.30 22.80 1470 ---- 24.00B 22.94A 22.94A 24.05 +.29 23.76 1480 ---- 24.95B 23.89A 23.89A 25.00 +.29 24.71 1490 ---- 25.91B 24.84A 24.84A 25.95 +.28 25.67 1500 ---- 26.86B 25.79A 25.79A 26.90 +.28 26.62 1510 ---- 27.81B 26.75A 26.75A 27.86 +.28 27.58 1520 ---- 28.77B 27.70A 27.70A 28.82 +.28 28.54 1530 ---- 29.73B 28.66A 28.66A 29.77 +.27 29.50 870 ---- ---- ---- ---- .15 -.01 .16 1 880 ---- ---- ---- ---- .16 -.01 .17 890 ---- ---- ---- ---- .18 UNCH .18 900 ---- ---- ---- ---- .19 -.01 .20 15 910 ---- ---- ---- ---- .21 UNCH .21 920 ---- ---- ---- ---- .23 UNCH .23 930 ---- ---- ---- ---- .25 UNCH .25 940 ---- ---- ---- ---- .27 UNCH .27 950 ---- ---- ---- ---- .30 UNCH .30 3 960 ---- ---- ---- ---- .33 +.01 .32 1 970 ---- ---- ---- ---- .36 +.01 .35 980 ---- ---- ---- ---- .39 UNCH .39 10 990 ---- ---- .42A .42A .43 UNCH .43 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .54A .54A .57 +.02 .55 1010 ---- ---- .59A .59A .63 +.02 .61 1020 ---- ---- .64A .64A .70 +.03 .67 1030 ---- ---- .71A .71A .77 +.03 .74 1040 ---- ---- .78A .78A .85 +.03 .82 1045 ---- ---- .82A .82A .90 +.04 .86 1050 ---- ---- .86A .86A .94 +.03 .91 1055 ---- ---- .90A .90A .99 +.03 .96 1060 ---- ---- .95A .95A 1.05 +.04 1.01 1065 ---- ---- .99A .99A 1.10 +.04 1.06 1070 ---- ---- 1.04A 1.04A 1.15 +.04 1.11 1 1075 ---- ---- 1.09A 1.09A 1.21 +.04 1.17 1080 ---- ---- 1.15A 1.15A 1.27 +.04 1.23 1085 ---- ---- 1.21A 1.21A 1.34 +.05 1.29 1090 ---- ---- 1.26A 1.26A 1.41 +.06 1.35 1095 ---- ---- 1.33A 1.33A 1.48 +.06 1.42 1100 ---- ---- 1.39A 1.39A 1.55 +.06 1.49 1105 ---- ---- 1.46A 1.46A 1.63 +.06 1.57 1110 ---- ---- 1.53A 1.53A 1.71 +.07 1.64 1115 ---- ---- 1.61A 1.61A 1.79 +.06 1.73 1120 ---- ---- 1.68A 1.68A 1.88 +.07 1.81 2 1125 ---- ---- 1.76A 1.76A 1.98 +.08 1.90 1130 ---- ---- 1.85A 1.85A 2.07 +.08 1.99 1135 ---- ---- 1.94A 1.94A 2.18 +.09 2.09 1140 ---- ---- 2.03A 2.03A 2.28 +.09 2.19 1145 ---- ---- 2.13A 2.13A 2.39 +.09 2.30 1150 ---- ---- 2.23A 2.23A 2.51 +.10 2.41 1155 ---- ---- 2.34A 2.34A 2.63 +.11 2.52 1160 ---- ---- 2.45A 2.45A 2.75 +.11 2.64 1165 ---- ---- 2.56A 2.56A 2.88 +.11 2.77 1170 ---- ---- 2.68A 2.68A 3.01 +.11 2.90 1175 ---- ---- 2.81A 2.81A 3.15 +.12 3.03 1180 ---- ---- 2.94A 2.94A 3.29 +.12 3.17 1185 ---- 3.32B 3.08A 3.08A 3.44 +.13 3.31 1190 ---- 3.48B 3.23A 3.23A 3.59 +.13 3.46 1 1195 ---- 3.65B 3.38A 3.38A 3.75 +.13 3.62 1200 ---- 3.82B 3.53A 3.53A 3.91 +.13 3.78 1205 ---- 4.01B 3.70A 3.70A 4.08 +.13 3.95 1210 ---- 4.20B 3.87A 3.87A 4.26 +.13 4.13 1215 ---- 4.39B 4.05A 4.05A 4.45 +.14 4.31 1220 ---- 4.60B 4.23A 4.23A 4.64 +.13 4.51 1225 ---- 4.81B 4.43A 4.43A 4.84 +.13 4.71 1230 ---- 5.03B 4.63A 4.63A 5.06 +.14 4.92 2 1235 ---- 5.26B 4.84A 4.84A 5.28 +.15 5.13 1240 ---- 5.50B 5.05A 5.05A 5.51 +.15 5.36 1245 ---- 5.75B 5.28A 5.28A 5.75 +.15 5.60 1250 ---- 6.01B 5.51A 5.51A 6.00 +.15 5.85 1255 ---- 6.27B 5.75A 5.75A 6.26 +.15 6.11 1260 ---- 6.55B 6.00A 6.00A 6.53 +.16 6.37 1265 ---- 6.83B 6.26A 6.26A 6.81 +.16 6.65 1270 ---- ---- 6.53A 6.53A 7.10 +.16 6.94 1275 ---- 7.25B 6.79A 6.79A 7.40 +.16 7.24 1280 ---- 7.56B 7.19A 7.19A 7.72 +.18 7.54 1285 ---- 7.89B 7.48A 7.48A 8.04 +.18 7.86 1290 ---- 8.22B 7.79A 7.79A 8.37 +.18 8.19 1300 ---- ---- 8.42A 8.42A 9.06 +.19 8.87 1310 ---- ---- ---- ---- 9.78 +.20 9.58 1320 ---- ---- ---- ---- 10.53 +.21 10.32 1330 ---- ---- ---- ---- 11.31 +.22 11.09 1340 ---- ---- ---- ---- 12.12 +.23 11.89 1350 ---- ---- ---- ---- 12.95 +.24 12.71 1360 ---- ---- ---- ---- 13.80 +.25 13.55 1370 ---- ---- ---- ---- 14.67 +.26 14.41 1380 ---- ---- ---- ---- 15.55 +.26 15.29 1390 ---- ---- ---- ---- 16.45 +.27 16.18 1400 ---- ---- ---- ---- 17.35 +.27 17.08 1410 ---- ---- ---- ---- 18.27 +.28 17.99 1420 ---- ---- ---- ---- 19.19 +.29 18.90 1430 ---- ---- ---- ---- 20.11 +.28 19.83 900 ---- ---- ---- ---- .23 UNCH .23 1 910 ---- ---- ---- ---- .26 +.01 .25 920 ---- ---- ---- ---- .28 +.01 .27 930 ---- ---- ---- ---- .30 +.01 .29 940 ---- ---- ---- ---- .33 +.01 .32 950 ---- ---- ---- ---- .36 +.01 .35 960 ---- ---- ---- ---- .39 +.01 .38 970 ---- ---- ---- ---- .43 +.02 .41 980 ---- ---- ---- ---- .47 +.02 .45 990 ---- ---- .49A .49A .52 +.02 .50 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .62A .62A .66 +.02 .64 1010 ---- ---- .68A .68A .73 +.02 .71 1020 ---- ---- .74A .74A .80 +.02 .78 1030 ---- ---- .81A .81A .89 +.03 .86 1040 ---- ---- .89A .89A .97 +.03 .94 1050 ---- ---- .98A .98A 1.07 +.04 1.03 1060 ---- ---- 1.07A 1.07A 1.18 +.04 1.14 1070 ---- ---- 1.17A 1.17A 1.29 +.04 1.25 1080 ---- ---- 1.29A 1.29A 1.42 +.05 1.37 1 1090 ---- ---- 1.41A 1.41A 1.55 +.05 1.50 1 1095 ---- ---- 1.47A 1.47A 1.63 +.06 1.57 1100 ---- ---- 1.54A 1.54A 1.70 +.05 1.65 1 1105 ---- ---- 1.61A 1.61A 1.78 +.06 1.72 1110 ---- ---- 1.69A 1.69A 1.87 +.07 1.80 1115 ---- ---- 1.76A 1.76A 1.95 +.06 1.89 1120 ---- ---- 1.85A 1.85A 2.04 +.07 1.97 1125 ---- ---- 1.93A 1.93A 2.14 +.08 2.06 1130 ---- ---- 2.02A 2.02A 2.24 +.08 2.16 1135 ---- ---- 2.11A 2.11A 2.34 +.08 2.26 1140 ---- ---- 2.21A 2.21A 2.45 +.09 2.36 1145 ---- ---- 2.31A 2.31A 2.56 +.09 2.47 1150 ---- ---- 2.41A 2.41A 2.68 +.10 2.58 1155 ---- ---- 2.52A 2.52A 2.80 +.10 2.70 1160 ---- ---- 2.63A 2.63A 2.93 +.11 2.82 1165 ---- ---- 2.75A 2.75A 3.06 +.11 2.95 1170 ---- ---- 2.87A 2.87A 3.20 +.12 3.08 1175 ---- ---- 3.00A 3.00A 3.34 +.12 3.22 1180 ---- ---- 3.14A 3.14A 3.49 +.12 3.37 1185 ---- ---- 3.28A 3.28A 3.64 +.12 3.52 1190 ---- ---- 3.42A 3.42A 3.80 +.12 3.68 1195 ---- 3.85B 3.58A 3.58A 3.96 +.12 3.84 1200 ---- 4.02B 3.74A 3.74A 4.12 +.11 4.01 1205 ---- 4.20B 3.90A 3.90A 4.30 +.11 4.19 1210 ---- 4.39B 4.07A 4.07A 4.47 +.10 4.37 1215 ---- 4.59B 4.25A 4.25A 4.66 +.10 4.56 1220 ---- 4.79B 4.44A 4.44A 4.85 +.09 4.76 1225 ---- 5.00B 4.63A 4.63A 5.05 +.08 4.97 1230 ---- 5.22B 4.83A 4.83A 5.25 +.07 5.18 1235 ---- 5.45B 5.04A 5.04A 5.47 +.07 5.40 1240 ---- 5.69B 5.26A 5.26A 5.69 +.07 5.62 1245 ---- 5.94B 5.48A 5.48A 5.93 +.07 5.86 1250 ---- 6.19B 5.71A 5.71A 6.17 +.07 6.10 1255 ---- 6.45B 5.95A 5.95A 6.42 +.07 6.35 1260 ---- 6.72B 6.20A 6.20A 6.69 +.08 6.61 1265 ---- 7.00B 6.46A 6.46A 6.97 +.09 6.88 1270 ---- 7.18B 6.72A 6.72A 7.25 +.09 7.16 1275 ---- ---- 6.99A 6.99A 7.55 +.10 7.45 1280 ---- ---- 7.28A 7.28A 7.86 +.12 7.74 1285 ---- ---- 7.67A 7.67A 8.17 +.12 8.05 1290 ---- ---- 7.97A 7.97A 8.50 +.14 8.36 1300 ---- ---- 8.60A 8.60A 9.18 +.16 9.02 1310 ---- ---- ---- ---- 9.89 +.18 9.71 1320 ---- ---- ---- ---- 10.64 +.21 10.43 1330 ---- ---- ---- ---- 11.41 +.23 11.18 1340 ---- ---- ---- ---- 12.20 +.23 11.97 1350 ---- ---- ---- ---- 13.02 +.25 12.77 1360 ---- ---- ---- ---- 13.86 +.26 13.60 1370 ---- ---- ---- ---- 14.71 +.26 14.45 1380 ---- ---- ---- ---- 15.58 +.27 15.31 1390 ---- ---- ---- ---- 16.46 +.27 16.19 1400 ---- ---- ---- ---- 17.35 +.27 17.08 1410 ---- ---- ---- ---- 18.25 +.28 17.97 1420 ---- ---- ---- ---- 19.16 +.28 18.88 1430 ---- ---- ---- ---- 20.07 +.28 19.79 950 ---- ---- ---- ---- .40 +.01 .39 960 ---- ---- ---- ---- .45 +.02 .43 970 ---- ---- ---- ---- .49 +.01 .48 980 ---- ---- .52A .52A .54 +.01 .53 990 ---- ---- .57A .57A .60 +.02 .58 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .72A .72A .74 +.01 .73 1 1010 ---- ---- .78A .78A .81 +.02 .79 1015 ---- ---- .81A .81A .85 +.02 .83 1020 ---- ---- .85A .85A .89 +.02 .87 1 1025 ---- ---- .89A .89A .93 +.02 .91 1030 ---- ---- .93A .93A .98 +.03 .95 1035 ---- ---- .97A .97A 1.02 +.02 1.00 1040 ---- ---- 1.01A 1.01A 1.07 +.02 1.05 1045 ---- ---- 1.06A 1.06A 1.12 +.02 1.10 1050 ---- ---- 1.10A 1.10A 1.17 +.02 1.15 1055 ---- ---- 1.15A 1.15A 1.23 +.03 1.20 1060 ---- ---- 1.20A 1.20A 1.28 +.02 1.26 5 1065 ---- ---- 1.26A 1.26A 1.34 +.02 1.32 1070 ---- ---- 1.31A 1.31A 1.40 +.02 1.38 1 1075 ---- ---- 1.37A 1.37A 1.47 +.03 1.44 1080 ---- ---- 1.43A 1.43A 1.54 +.03 1.51 1085 ---- ---- 1.49A 1.49A 1.61 +.03 1.58 1090 ---- ---- 1.56A 1.56A 1.68 +.03 1.65 4 1095 ---- ---- 1.63A 1.63A 1.75 +.03 1.72 1100 ---- ---- 1.70A 1.70A 1.83 +.03 1.80 1105 ---- ---- 1.77A 1.77A 1.91 +.03 1.88 1110 ---- ---- 1.85A 1.85A 2.00 +.04 1.96 1115 ---- ---- 1.93A 1.93A 2.08 +.03 2.05 1 1120 ---- ---- 2.01A 2.01A 2.18 +.04 2.14 1125 ---- ---- 2.10A 2.10A 2.27 +.04 2.23 1130 ---- ---- 2.19A 2.19A 2.37 +.04 2.33 1135 ---- ---- 2.29A 2.29A 2.47 +.04 2.43 1140 ---- ---- 2.38A 2.38A 2.58 +.05 2.53 3 1145 ---- ---- 2.49A 2.49A 2.69 +.05 2.64 1150 ---- ---- 2.59A 2.59A 2.81 +.05 2.76 2 1155 ---- ---- 2.70A 2.70A 2.93 +.05 2.88 1160 ---- ---- 2.82A 2.82A 3.06 +.05 3.01 2 1165 ---- ---- 2.94A 2.94A 3.20 +.06 3.14 1170 ---- ---- 3.07A 3.07A 3.34 +.06 3.28 1175 ---- ---- 3.20A 3.20A 3.49 +.07 3.42 2 1180 ---- ---- 3.34A 3.34A 3.64 +.08 3.56 1185 ---- ---- 3.48A 3.48A 3.79 +.08 3.71 4 1190 ---- ---- 3.63A 3.63A 3.95 +.08 3.87 2 1195 ---- ---- 3.78A 3.78A 4.12 +.09 4.03 1 1200 ---- 4.20B 3.94A 3.94A 4.29 +.10 4.19 2 1205 ---- 4.39B 4.10A 4.10A 4.47 +.11 4.36 1210 ---- 4.57B 4.28A 4.28A 4.65 +.12 4.53 1215 ---- 4.77B 4.46A 4.46A 4.83 +.12 4.71 1220 ---- 4.97B 4.64A 4.64A 5.03 +.13 4.90 1225 ---- 5.19B 4.84A 4.84A 5.23 +.14 5.09 1230 ---- 5.40B 5.04A 5.04A 5.44 +.15 5.29 1235 ---- 5.63B 5.24A 5.24A 5.66 +.15 5.51 1240 ---- 5.87B 5.46A 5.46A 5.89 +.16 5.73 1245 ---- 6.11B 5.68A 5.68A 6.14 +.18 5.96 1250 ---- 6.36B 5.91A 5.91A 6.39 +.18 6.21 1255 ---- 6.62B 6.15A 6.15A 6.64 +.18 6.46 1260 ---- 6.88B 6.40A 6.40A 6.91 +.18 6.73 1265 ---- 7.16B 6.65A 6.65A 7.19 +.19 7.00 1270 ---- 7.44B 6.91A 6.91A 7.48 +.20 7.28 1275 ---- ---- 7.18A 7.18A 7.77 +.20 7.57 1280 ---- ---- 7.47A 7.47A 8.07 +.20 7.87 1285 ---- ---- 7.75A 7.75A 8.38 +.20 8.18 1290 ---- ---- ---- ---- 8.70 +.21 8.49 1295 ---- ---- ---- ---- 9.03 +.21 8.82 1300 ---- ---- ---- ---- 9.36 +.21 9.15 1305 ---- ---- ---- ---- 9.70 +.22 9.48 1310 ---- ---- ---- ---- 10.05 +.22 9.83 1315 ---- ---- ---- ---- 10.41 +.23 10.18 1320 ---- ---- ---- ---- 10.77 +.23 10.54 1325 ---- ---- ---- ---- 11.14 +.23 10.91 1330 ---- ---- ---- ---- 11.52 +.24 11.28 1335 ---- ---- ---- ---- 11.90 +.24 11.66 1340 ---- ---- ---- ---- 12.29 +.24 12.05 1345 ---- ---- ---- ---- 12.69 +.25 12.44 1350 ---- ---- ---- ---- 13.09 +.25 12.84 1355 ---- ---- ---- ---- 13.50 +.26 13.24 1360 ---- ---- ---- ---- 13.91 +.26 13.65 1365 ---- ---- ---- ---- 14.33 +.27 14.06 1370 ---- ---- ---- ---- 14.75 +.27 14.48 1375 ---- ---- ---- ---- 15.17 +.26 14.91 1380 ---- ---- ---- ---- 15.60 +.27 15.33 1390 ---- ---- ---- ---- 16.46 +.27 16.19 1400 ---- ---- ---- ---- 17.34 +.27 17.07 1410 ---- ---- ---- ---- 18.22 +.27 17.95 1420 ---- ---- ---- ---- 19.12 +.27 18.85 1430 ---- ---- ---- ---- 20.02 +.27 19.75 1440 ---- ---- ---- ---- 20.93 +.27 20.66 1450 ---- ---- ---- ---- 21.85 +.28 21.57 1460 ---- ---- ---- ---- 22.77 +.28 22.49 1470 ---- ---- ---- ---- 23.70 +.28 23.42 1480 ---- ---- ---- ---- 24.63 +.28 24.35 1490 ---- ---- ---- ---- 25.56 +.28 25.28 1500 ---- ---- ---- ---- 26.50 +.28 26.22 1510 ---- ---- ---- ---- 27.44 +.28 27.16 1520 ---- ---- ---- ---- 28.38 +.28 28.10 1530 ---- ---- ---- ---- 29.32 +.28 29.04 860 ---- ---- ---- ---- .23 UNCH .23 2 29 870 ---- ---- ---- ---- .25 UNCH .25 880 ---- ---- ---- ---- .27 UNCH .27 890 ---- ---- ---- ---- .30 UNCH .30 900 ---- ---- ---- ---- .32 UNCH .32 910 ---- ---- ---- ---- .35 UNCH .35 920 ---- ---- ---- ---- .38 +.01 .37 930 ---- ---- ---- ---- .41 +.01 .40 940 ---- ---- ---- ---- .44 UNCH .44 1 950 ---- ---- ---- ---- .48 +.01 .47 960 ---- ---- ---- ---- .52 +.01 .51 970 ---- ---- ---- ---- .57 +.01 .56 5 980 ---- ---- ---- ---- .62 +.01 .61 2 990 ---- ---- ---- ---- .68 +.02 .66 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.43 +.03 1.40 1005 ---- ---- ---- ---- 1.47 +.03 1.44 1010 ---- ---- ---- ---- 1.52 +.03 1.49 1015 ---- ---- ---- ---- 1.57 +.03 1.54 1020 ---- ---- ---- ---- 1.62 +.03 1.59 1025 ---- ---- ---- ---- 1.68 +.04 1.64 1030 ---- ---- ---- ---- 1.73 +.03 1.70 1035 ---- ---- ---- ---- 1.79 +.04 1.75 1040 ---- ---- ---- ---- 1.85 +.04 1.81 1045 ---- ---- ---- ---- 1.91 +.04 1.87 1050 ---- ---- ---- ---- 1.97 +.04 1.93 1055 ---- ---- ---- ---- 2.04 +.05 1.99 1060 ---- ---- ---- ---- 2.10 +.04 2.06 1065 ---- ---- ---- ---- 2.17 +.05 2.12 1070 ---- ---- ---- ---- 2.24 +.05 2.19 1075 ---- ---- ---- ---- 2.32 +.05 2.27 1080 ---- ---- ---- ---- 2.39 +.05 2.34 4 1085 ---- ---- ---- ---- 2.47 +.05 2.42 1090 ---- ---- ---- ---- 2.56 +.06 2.50 1095 ---- ---- ---- ---- 2.64 +.06 2.58 1100 ---- ---- ---- ---- 2.73 +.06 2.67 1105 ---- ---- ---- ---- 2.82 +.06 2.76 1110 ---- ---- ---- ---- 2.91 +.06 2.85 1115 ---- ---- ---- ---- 3.01 +.06 2.95 1120 ---- ---- ---- ---- 3.11 +.06 3.05 1125 ---- ---- ---- ---- 3.22 +.07 3.15 1130 ---- ---- ---- ---- 3.33 +.07 3.26 1135 ---- ---- ---- ---- 3.45 +.08 3.37 1140 ---- ---- ---- ---- 3.56 +.07 3.49 1145 ---- ---- ---- ---- 3.69 +.08 3.61 1150 ---- ---- ---- ---- 3.82 +.09 3.73 1155 ---- ---- ---- ---- 3.95 +.08 3.87 1160 ---- ---- ---- ---- 4.09 +.09 4.00 1165 ---- ---- ---- ---- 4.24 +.09 4.15 1170 ---- ---- ---- ---- 4.39 +.09 4.30 1175 ---- ---- ---- ---- 4.55 +.10 4.45 1180 ---- ---- ---- ---- 4.71 +.10 4.61 1185 ---- ---- ---- ---- 4.89 +.11 4.78 1190 ---- ---- ---- ---- 5.06 +.10 4.96 1195 ---- ---- ---- ---- 5.25 +.11 5.14 1200 ---- ---- ---- ---- 5.44 +.12 5.32 1205 ---- ---- ---- ---- 5.63 +.11 5.52 1210 ---- ---- ---- ---- 5.83 +.11 5.72 1215 ---- ---- ---- ---- 6.04 +.12 5.92 1220 ---- ---- ---- ---- 6.26 +.12 6.14 1225 ---- ---- ---- ---- 6.49 +.13 6.36 1230 ---- ---- ---- ---- 6.72 +.14 6.58 1235 ---- ---- ---- ---- 6.95 +.13 6.82 1240 ---- ---- ---- ---- 7.20 +.14 7.06 1245 ---- ---- ---- ---- 7.45 +.14 7.31 1250 ---- ---- ---- ---- 7.71 +.15 7.56 1255 ---- ---- ---- ---- 7.98 +.15 7.83 1260 ---- ---- ---- ---- 8.25 +.15 8.10 1265 ---- ---- ---- ---- 8.53 +.16 8.37 1270 ---- ---- ---- ---- 8.82 +.16 8.66 1275 ---- ---- ---- ---- 9.11 +.16 8.95 1280 ---- ---- ---- ---- 9.41 +.17 9.24 1285 ---- ---- ---- ---- 9.71 +.16 9.55 1290 ---- ---- ---- ---- 10.03 +.18 9.85 1295 ---- ---- ---- ---- 10.34 +.17 10.17 1300 ---- ---- ---- ---- 10.67 +.18 10.49 1305 ---- ---- ---- ---- 11.00 +.18 10.82 1310 ---- ---- ---- ---- 11.33 +.18 11.15 1315 ---- ---- ---- ---- 11.67 +.19 11.48 1320 ---- ---- ---- ---- 12.01 +.19 11.82 1325 ---- ---- ---- ---- 12.36 +.19 12.17 1330 ---- ---- ---- ---- 12.71 +.19 12.52 1335 ---- ---- ---- ---- 13.07 +.20 12.87 1340 ---- ---- ---- ---- 13.43 +.20 13.23 1345 ---- ---- ---- ---- 13.80 +.21 13.59 1350 ---- ---- ---- ---- 14.16 +.20 13.96 1355 ---- ---- ---- ---- 14.54 +.21 14.33 1360 ---- ---- ---- ---- 14.91 +.21 14.70 1365 ---- ---- ---- ---- 15.29 +.21 15.08 1370 ---- ---- ---- ---- 15.68 +.22 15.46 1375 ---- ---- ---- ---- 16.06 +.21 15.85 1380 ---- ---- ---- ---- 16.45 +.22 16.23 1385 ---- ---- ---- ---- 16.85 +.22 16.63 1390 ---- ---- ---- ---- 17.24 +.22 17.02 1400 ---- ---- ---- ---- 18.04 +.22 17.82 1410 ---- ---- ---- ---- 18.86 +.23 18.63 1420 ---- ---- ---- ---- 19.68 +.23 19.45 1430 ---- ---- ---- ---- 20.52 +.24 20.28 1440 ---- ---- ---- ---- 21.36 +.24 21.12 1450 ---- ---- ---- ---- 22.22 +.25 21.97 1460 ---- ---- ---- ---- 23.08 +.25 22.83 1470 ---- ---- ---- ---- 23.95 +.25 23.70 1480 ---- ---- ---- ---- 24.82 +.25 24.57 1490 ---- ---- ---- ---- 25.70 +.25 25.45 1500 ---- ---- ---- ---- 26.59 +.25 26.34 1510 ---- ---- ---- ---- 27.48 +.25 27.23 1520 ---- ---- ---- ---- 28.38 +.25 28.13 1530 ---- ---- ---- ---- 29.29 +.26 29.03 860 ---- ---- ---- ---- .55 +.01 .54 870 ---- ---- ---- ---- .59 +.01 .58 880 ---- ---- ---- ---- .63 +.01 .62 890 ---- ---- ---- ---- .68 +.01 .67 900 ---- ---- ---- ---- .73 +.02 .71 910 ---- ---- ---- ---- .78 +.01 .77 920 ---- ---- ---- ---- .84 +.02 .82 930 ---- ---- ---- ---- .90 +.02 .88 940 ---- ---- ---- ---- .96 +.02 .94 950 ---- ---- ---- ---- 1.03 +.02 1.01 960 ---- ---- ---- ---- 1.10 +.02 1.08 970 ---- ---- ---- ---- 1.17 +.02 1.15 980 ---- ---- ---- ---- 1.25 +.02 1.23 990 ---- ---- ---- ---- 1.34 +.03 1.31 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.76 +.03 1.73 1005 ---- ---- ---- ---- 1.81 +.03 1.78 1010 ---- ---- ---- ---- 1.87 +.04 1.83 1015 ---- ---- ---- ---- 1.93 +.04 1.89 1020 ---- ---- ---- ---- 1.99 +.04 1.95 1025 ---- ---- ---- ---- 2.05 +.04 2.01 1030 ---- ---- ---- ---- 2.11 +.04 2.07 1035 ---- ---- ---- ---- 2.17 +.04 2.13 1040 ---- ---- ---- ---- 2.24 +.04 2.20 1045 ---- ---- ---- ---- 2.31 +.05 2.26 1050 ---- ---- ---- ---- 2.38 +.05 2.33 1055 ---- ---- ---- ---- 2.45 +.05 2.40 1060 ---- ---- ---- ---- 2.53 +.05 2.48 1065 ---- ---- ---- ---- 2.60 +.05 2.55 1070 ---- ---- ---- ---- 2.68 +.05 2.63 1075 ---- ---- ---- ---- 2.76 +.05 2.71 1080 ---- ---- ---- ---- 2.84 +.05 2.79 1085 ---- ---- ---- ---- 2.93 +.06 2.87 1090 ---- ---- ---- ---- 3.02 +.06 2.96 1095 ---- ---- ---- ---- 3.11 +.06 3.05 1100 ---- ---- ---- ---- 3.20 +.06 3.14 1105 ---- ---- ---- ---- 3.30 +.07 3.23 1110 ---- ---- ---- ---- 3.40 +.07 3.33 1115 ---- ---- ---- ---- 3.50 +.07 3.43 1120 ---- ---- ---- ---- 3.60 +.07 3.53 1125 ---- ---- ---- ---- 3.71 +.07 3.64 1130 ---- ---- ---- ---- 3.82 +.07 3.75 1135 ---- ---- ---- ---- 3.94 +.07 3.87 1140 ---- ---- ---- ---- 4.06 +.07 3.99 1145 ---- ---- ---- ---- 4.19 +.08 4.11 1150 ---- ---- ---- ---- 4.32 +.08 4.24 1155 ---- ---- ---- ---- 4.46 +.09 4.37 1160 ---- ---- ---- ---- 4.60 +.08 4.52 1165 ---- ---- ---- ---- 4.75 +.09 4.66 1170 ---- ---- ---- ---- 4.91 +.10 4.81 1175 ---- ---- ---- ---- 5.07 +.10 4.97 1180 ---- ---- ---- ---- 5.23 +.10 5.13 1185 ---- ---- ---- ---- 5.41 +.11 5.30 1190 ---- ---- ---- ---- 5.58 +.10 5.48 1195 ---- ---- ---- ---- 5.77 +.11 5.66 1200 ---- ---- ---- ---- 5.96 +.11 5.85 1205 ---- ---- ---- ---- 6.15 +.11 6.04 1210 ---- ---- ---- ---- 6.36 +.12 6.24 1215 ---- ---- ---- ---- 6.57 +.12 6.45 1220 ---- ---- ---- ---- 6.78 +.12 6.66 1225 ---- ---- ---- ---- 7.00 +.12 6.88 1230 ---- ---- ---- ---- 7.23 +.12 7.11 1235 ---- ---- ---- ---- 7.47 +.13 7.34 1240 ---- ---- ---- ---- 7.71 +.13 7.58 1245 ---- ---- ---- ---- 7.96 +.14 7.82 1250 ---- ---- ---- ---- 8.22 +.14 8.08 1255 ---- ---- ---- ---- 8.48 +.14 8.34 1260 ---- ---- ---- ---- 8.75 +.15 8.60 1265 ---- ---- ---- ---- 9.02 +.14 8.88 1270 ---- ---- ---- ---- 9.30 +.15 9.15 1275 ---- ---- ---- ---- 9.59 +.15 9.44 1280 ---- ---- ---- ---- 9.89 +.16 9.73 1285 ---- ---- ---- ---- 10.18 +.15 10.03 1290 ---- ---- ---- ---- 10.49 +.16 10.33 1295 ---- ---- ---- ---- 10.80 +.16 10.64 1300 ---- ---- ---- ---- 11.12 +.17 10.95 1305 ---- ---- ---- ---- 11.44 +.17 11.27 1310 ---- ---- ---- ---- 11.76 +.17 11.59 1315 ---- ---- ---- ---- 12.09 +.17 11.92 1320 ---- ---- ---- ---- 12.42 +.17 12.25 1330 ---- ---- ---- ---- 13.10 +.18 12.92 1340 ---- ---- ---- ---- 13.80 +.19 13.61 1350 ---- ---- ---- ---- 14.51 +.19 14.32 1360 ---- ---- ---- ---- 15.23 +.19 15.04 1370 ---- ---- ---- ---- 15.97 +.20 15.77 1380 ---- ---- ---- ---- 16.72 +.20 16.52 1390 ---- ---- ---- ---- 17.49 +.21 17.28 1400 ---- ---- ---- ---- 18.26 +.20 18.06 1410 ---- ---- ---- ---- 19.05 +.21 18.84 1420 ---- ---- ---- ---- 19.85 +.21 19.64 1430 ---- ---- ---- ---- 20.66 +.22 20.44 1440 ---- ---- ---- ---- 21.48 +.22 21.26 1450 ---- ---- ---- ---- 22.30 +.22 22.08 1460 ---- ---- ---- ---- 23.14 +.22 22.92 1470 ---- ---- ---- ---- 23.98 +.22 23.76 850 ---- ---- ---- ---- .67 +.01 .66 860 ---- ---- ---- ---- .72 +.02 .70 870 ---- ---- ---- ---- .77 +.02 .75 880 ---- ---- ---- ---- .82 +.01 .81 890 ---- ---- ---- ---- .88 +.02 .86 900 ---- ---- ---- ---- .94 +.02 .92 910 ---- ---- ---- ---- 1.00 +.02 .98 920 ---- ---- ---- ---- 1.07 +.02 1.05 930 ---- ---- ---- ---- 1.14 +.02 1.12 940 ---- ---- ---- ---- 1.21 +.02 1.19 950 ---- ---- ---- ---- 1.29 +.02 1.27 960 ---- ---- ---- ---- 1.37 +.02 1.35 970 ---- ---- ---- ---- 1.46 +.03 1.43 980 ---- ---- ---- ---- 1.56 +.03 1.53 990 ---- ---- ---- ---- 1.65 +.03 1.62 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.16 +.04 2.12 1005 ---- ---- ---- ---- 2.22 +.04 2.18 1010 ---- ---- ---- ---- 2.28 +.04 2.24 1015 ---- ---- ---- ---- 2.34 +.04 2.30 1020 ---- ---- ---- ---- 2.41 +.04 2.37 1025 ---- ---- ---- ---- 2.47 +.04 2.43 1030 ---- ---- ---- ---- 2.54 +.04 2.50 1035 ---- ---- ---- ---- 2.61 +.05 2.56 1040 ---- ---- ---- ---- 2.68 +.05 2.63 1045 ---- ---- ---- ---- 2.75 +.04 2.71 1050 ---- ---- ---- ---- 2.83 +.05 2.78 1055 ---- ---- ---- ---- 2.90 +.05 2.85 1060 ---- ---- ---- ---- 2.98 +.05 2.93 1065 ---- ---- ---- ---- 3.06 +.05 3.01 1070 ---- ---- ---- ---- 3.14 +.05 3.09 1 1075 ---- ---- ---- ---- 3.23 +.06 3.17 1080 ---- ---- ---- ---- 3.32 +.06 3.26 1085 ---- ---- ---- ---- 3.40 +.05 3.35 1090 ---- ---- ---- ---- 3.50 +.06 3.44 1095 ---- ---- ---- ---- 3.59 +.06 3.53 1100 ---- ---- ---- ---- 3.69 +.07 3.62 1105 ---- ---- ---- ---- 3.78 +.06 3.72 1110 ---- ---- ---- ---- 3.88 +.06 3.82 1115 ---- ---- ---- ---- 3.99 +.07 3.92 1120 ---- ---- ---- ---- 4.10 +.07 4.03 1125 ---- ---- ---- ---- 4.21 +.08 4.13 1130 ---- ---- ---- ---- 4.32 +.07 4.25 1135 ---- ---- ---- ---- 4.44 +.08 4.36 1140 ---- ---- ---- ---- 4.56 +.07 4.49 1145 ---- ---- ---- ---- 4.69 +.08 4.61 1150 ---- ---- ---- ---- 4.82 +.08 4.74 1155 ---- ---- ---- ---- 4.96 +.08 4.88 1160 ---- ---- ---- ---- 5.11 +.09 5.02 1165 ---- ---- ---- ---- 5.26 +.09 5.17 1170 ---- ---- ---- ---- 5.41 +.09 5.32 1175 ---- ---- ---- ---- 5.57 +.09 5.48 1180 ---- ---- ---- ---- 5.74 +.10 5.64 1185 ---- ---- ---- ---- 5.91 +.10 5.81 1190 ---- ---- ---- ---- 6.09 +.10 5.99 1195 ---- ---- ---- ---- 6.27 +.10 6.17 1200 ---- ---- ---- ---- 6.46 +.10 6.36 1205 ---- ---- ---- ---- 6.66 +.11 6.55 1210 ---- ---- ---- ---- 6.86 +.11 6.75 1215 ---- ---- ---- ---- 7.07 +.12 6.95 1220 ---- ---- ---- ---- 7.28 +.11 7.17 1225 ---- ---- ---- ---- 7.50 +.12 7.38 1230 ---- ---- ---- ---- 7.72 +.12 7.60 1235 ---- ---- ---- ---- 7.95 +.13 7.82 1240 ---- ---- ---- ---- 8.18 +.13 8.05 1245 ---- ---- ---- ---- 8.42 +.13 8.29 1250 ---- ---- ---- ---- 8.66 +.13 8.53 1255 ---- ---- ---- ---- 8.90 +.13 8.77 1260 ---- ---- ---- ---- 9.15 +.13 9.02 1265 ---- ---- ---- ---- 9.41 +.14 9.27 1270 ---- ---- ---- ---- 9.67 +.15 9.52 1275 ---- ---- ---- ---- 9.93 +.14 9.79 1280 ---- ---- ---- ---- 10.20 +.15 10.05 1285 ---- ---- ---- ---- 10.47 +.15 10.32 1290 ---- ---- ---- ---- 10.75 +.15 10.60 1300 ---- ---- ---- ---- 11.32 +.16 11.16 1310 ---- ---- ---- ---- 11.91 +.17 11.74 1320 ---- ---- ---- ---- 12.51 +.17 12.34 1330 ---- ---- ---- ---- 13.14 +.18 12.96 1340 ---- ---- ---- ---- 13.78 +.18 13.60 1350 ---- ---- ---- ---- 14.44 +.19 14.25 1360 ---- ---- ---- ---- 15.11 +.19 14.92 1370 ---- ---- ---- ---- 15.80 +.19 15.61 1380 ---- ---- ---- ---- 16.51 +.19 16.32 1390 ---- ---- ---- ---- 17.24 +.20 17.04 1400 ---- ---- ---- ---- 17.98 +.21 17.77 1410 ---- ---- ---- ---- 18.73 +.20 18.53 1420 ---- ---- ---- ---- 19.50 +.21 19.29 1430 ---- ---- ---- ---- 20.28 +.21 20.07 850 ---- ---- ---- ---- .92 +.02 .90 860 ---- ---- ---- ---- .97 +.01 .96 870 ---- ---- ---- ---- 1.03 +.01 1.02 880 ---- ---- ---- ---- 1.10 +.02 1.08 890 ---- ---- ---- ---- 1.16 +.01 1.15 900 ---- ---- ---- ---- 1.23 +.02 1.21 910 ---- ---- ---- ---- 1.31 +.02 1.29 920 ---- ---- ---- ---- 1.38 +.02 1.36 930 ---- ---- ---- ---- 1.46 +.02 1.44 940 ---- ---- ---- ---- 1.55 +.03 1.52 950 ---- ---- ---- ---- 1.64 +.03 1.61 960 ---- ---- ---- ---- 1.73 +.03 1.70 970 ---- ---- ---- ---- 1.83 +.03 1.80 980 ---- ---- ---- ---- 1.94 +.04 1.90 990 ---- ---- ---- ---- 2.04 +.03 2.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 782 1652 71083 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 13.92B 12.71A 13.92B 12.77 -.31 13.08 1095 ---- 13.42B 12.21A 13.42B 12.27 -.31 12.58 1100 ---- 12.92B 11.71A 12.92B 11.77 -.31 12.08 1105 ---- 12.42B 11.21A 12.42B 11.27 -.31 11.58 1110 ---- 11.92B 10.71A 11.92B 10.77 -.31 11.08 1115 ---- 11.42B 10.21A 11.42B 10.27 -.31 10.58 1120 ---- 10.93B 9.71A 10.93B 9.77 -.31 10.08 1125 ---- 10.43B 9.21A 10.43B 9.27 -.32 9.59 1130 ---- 9.93B 8.71A 9.93B 8.77 -.32 9.09 1135 ---- 9.43B 8.21A 9.43B 8.27 -.32 8.59 1140 ---- 8.93B 7.71A 8.93B 7.77 -.32 8.09 1145 ---- 8.43B 7.21A 8.43B 7.28 -.31 7.59 1150 ---- 7.93B 6.72A 7.93B 6.78 -.32 7.10 1155 ---- 7.43B 6.22A 7.43B 6.28 -.32 6.60 1160 ---- 6.93B 5.72A 6.93B 5.78 -.32 6.10 1162 ---- 6.69B 5.47A 6.69B 5.53 -.32 5.85 1165 ---- 6.44B 5.22A 6.44B 5.28 -.33 5.61 1167 ---- 6.19B 4.97A 6.19B 5.03 -.33 5.36 1170 ---- 5.94B 4.73A 5.94B 4.79 -.32 5.11 1172 ---- 5.69B 4.48A 5.69B 4.54 -.32 4.86 1175 ---- 5.44B 4.23A 5.44B 4.29 -.33 4.62 1177 ---- 5.20B 3.99A 5.20B 4.05 -.32 4.37 1180 ---- 4.95B 3.74A 4.95B 3.80 -.33 4.13 1182 ---- 4.70B 3.50A 4.70B 3.56 -.32 3.88 1185 ---- 4.45B 3.25A 4.45B 3.32 -.32 3.64 1187 ---- 4.21B 3.01A 4.21B 3.08 -.32 3.40 1190 ---- 3.96B 2.77A 3.96B 2.84 -.32 3.16 1192 ---- 3.72B 2.54A 3.72B 2.61 -.31 2.92 1195 ---- 3.47B 2.31A 3.47B 2.38 -.31 2.69 1197 ---- 3.23B 2.09A 3.23B 2.16 -.31 2.47 1200 ---- 2.99B 1.85A 2.99B 1.94 -.31 2.25 1202 ---- 2.75B 1.64A 2.75B 1.73 -.31 2.04 1205 ---- 2.52B 1.45A 2.52B 1.53 -.31 1.84 1207 ---- 2.29B 1.27A 2.29B 1.34 -.32 1.66 1210 ---- 2.07B 1.11A 2.07B 1.17 -.31 1.48 1212 ---- 1.90B .96A .96A 1.00 -.31 1.31 1215 ---- 1.70B .83A 1.70B .86 -.29 1.15 1217 ---- 1.49B .70A .70A .72 -.28 1.00 1220 ---- 1.30B .58A 1.30B .60 -.25 .85 2 1222 ---- 1.13B .47A 1.13B .49 -.24 .73 1225 ---- .96B .38A .96B .40 -.21 .61 1227 ---- .80B .31A .80B .32 -.19 .51 1230 ---- .67B .25A .67B .26 -.16 .42 1232 ---- .55B .21A .55B .20 -.14 .34 1235 ---- .45B .17A .45B .15 -.12 .27 1 1237 ---- .36B .13A .36B .12 -.10 .22 1240 ---- .28B .10A .28B .09 -.09 .18 1242 ---- .22B .08A .22B .07 -.07 .14 1245 ---- .17B .06A .17B .05 -.06 .11 1 1247 ---- .13B .05A .13B .04 -.04 .08 1250 ---- .10B .04A .10B .02 -.04 .06 1252 ---- .07B .04A .04A .02 -.03 .05 1255 ---- .05B ---- .05B .01 -.03 .04 1260 ---- ---- ---- ---- .01 -.01 .02 1265 ---- ---- ---- ---- CAB -.01 .01 1270 ---- ---- ---- ---- CAB -.01 .01 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 12.43B 11.23A 12.43B 11.29 -.31 11.60 1110 ---- 11.94B 10.74A 11.94B 10.80 -.31 11.11 1115 ---- 11.45B 10.25A 11.45B 10.31 -.31 10.62 1120 ---- 10.96B 9.76A 10.96B 9.82 -.31 10.13 1125 ---- 10.47B 9.28A 10.47B 9.34 -.31 9.65 1130 ---- 9.98B 8.80A 9.98B 8.86 -.31 9.17 1135 ---- 9.50B 8.32A 9.50B 8.38 -.31 8.69 1140 ---- 9.01B 7.84A 9.01B 7.91 -.31 8.22 1145 ---- 8.53B 7.37A 8.53B 7.44 -.31 7.75 1150 ---- 8.06B 6.91A 8.06B 6.97 -.31 7.28 1155 ---- 7.58B 6.45A 7.58B 6.51 -.31 6.82 1160 ---- 7.12B 6.00A 7.12B 6.06 -.31 6.37 1165 ---- 6.65B 5.55A 6.65B 5.62 -.30 5.92 1170 ---- 6.20B 5.12A 6.20B 5.19 -.29 5.48 1175 ---- 5.75B 4.70A 5.75B 4.76 -.29 5.05 1177 ---- 5.53B 4.49A 5.53B 4.56 -.28 4.84 1180 ---- 5.32B 4.29A 5.32B 4.35 -.28 4.63 1182 ---- 5.10B 4.09A 5.10B 4.15 -.28 4.43 1185 ---- 4.89B 3.89A 4.89B 3.95 -.28 4.23 1187 ---- 4.67B 3.70A 4.67B 3.76 -.27 4.03 1190 ---- 4.47B 3.51A 4.47B 3.57 -.27 3.84 1192 ---- 4.26B 3.33A 4.26B 3.38 -.27 3.65 1195 ---- 4.06B 3.15A 3.15A 3.20 -.27 3.47 1197 ---- 3.86B 2.97A 3.86B 3.02 -.26 3.28 1200 ---- 3.67B 2.80A 3.67B 2.85 -.25 3.10 1202 ---- 3.48B 2.64A 3.48B 2.68 -.25 2.93 1205 ---- 3.30B 2.48A 3.30B 2.52 -.24 2.76 1207 ---- 3.12B 2.32A 3.12B 2.37 -.22 2.59 1210 ---- 2.94B 2.17A 2.94B 2.21 -.22 2.43 1212 ---- 2.77B 2.03A 2.77B 2.07 -.21 2.28 1215 ---- 2.60B 1.89A 2.60B 1.92 -.22 2.14 1217 ---- 2.44B 1.76A 2.44B 1.79 -.20 1.99 1220 ---- 2.29B 1.63A 2.29B 1.66 -.20 1.86 1222 ---- 2.14B 1.51A 1.51A 1.54 -.18 1.72 1225 ---- 2.00B 1.40A 2.00B 1.42 -.17 1.59 1227 ---- 1.86B 1.29A 1.86B 1.31 -.16 1.47 1230 ---- 1.72B 1.19A 1.72B 1.20 -.16 1.36 1232 ---- 1.59B 1.09A 1.59B 1.10 -.15 1.25 1235 ---- 1.47B 1.00A 1.47B 1.01 -.14 1.15 2 1237 ---- 1.36B .92A 1.36B .92 -.13 1.05 1240 ---- 1.25B .84A 1.25B .84 -.12 .96 1242 ---- 1.14B .77A 1.14B .76 -.12 .88 1245 ---- 1.05B .70A 1.05B .69 -.11 .80 1247 ---- .96B .64A .96B .63 -.10 .73 1250 ---- .87B .58A .87B .57 -.09 .66 1252 ---- .79B .53A .79B .51 -.09 .60 1255 ---- .72B .48A .72B .46 -.09 .55 1260 ---- .59B .39A .59B .38 -.07 .45 1265 ---- .48B .32A .48B .31 -.05 .36 1270 ---- .39B .26A .39B .25 -.04 .29 1275 ---- .31B .21A .31B .20 -.04 .24 1280 ---- .24B .16A .24B .16 -.03 .19 1285 ---- .19B .13A .19B .13 -.02 .15 1290 ---- .15B .11A .15B .10 -.02 .12 1295 ---- .11B ---- .11B .08 -.01 .09 1300 ---- .08B ---- .08B .07 UNCH .07 1305 ---- .06B ---- .06B .05 UNCH .05 1310 ---- ---- ---- ---- .04 UNCH .04 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .03 +.01 .02 1325 ---- ---- ---- ---- .02 UNCH .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.01 .01 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.02 .02 1162 ---- ---- ---- ---- CAB -.02 .02 1165 ---- ---- ---- ---- CAB -.02 .02 1167 ---- ---- ---- ---- .01 -.01 .02 1170 ---- ---- ---- ---- .01 -.01 .02 1172 ---- ---- ---- ---- .01 -.02 .03 1175 ---- ---- ---- ---- .01 -.02 .03 1177 ---- ---- .03A .03A .02 -.02 .04 1180 ---- ---- ---- ---- .02 -.02 .04 1 1182 ---- ---- .04A .04A .03 -.02 .05 1185 ---- ---- .04A .04A .04 -.01 .05 1187 ---- ---- .04A .04A .05 -.01 .06 1190 ---- ---- .04A .04A .06 -.01 .07 2 1192 ---- ---- .04A .04A .08 -.01 .09 1195 ---- ---- .05A .05A .10 -.01 .11 1197 ---- ---- .06A .06A .13 UNCH .13 1200 .06 .15B .06 .15B .16 UNCH 1 .16 1 1 1202 ---- ---- .08A .08A .20 UNCH .20 1205 ---- ---- .10A .10A .25 UNCH .25 1207 ---- ---- .13A .13A .31 -.01 .32 1210 ---- ---- .15A .15A .39 UNCH .39 1212 ---- .49B .19A .19A .47 UNCH .47 1215 ---- .60B .24A .24A .58 +.02 .56 1217 ---- .72B .29A .29A .69 +.03 .66 1220 ---- .85B .36A .36A .82 +.06 .76 1222 ---- 1.00B .43A .43A .96 +.07 .89 1225 ---- 1.18B .52A .52A 1.12 +.10 1.02 1227 ---- 1.36B .62A .62A 1.29 +.12 1.17 1230 ---- 1.55B .73A .73A 1.47 +.14 1.33 1232 ---- 1.75B .86A .86A 1.67 +.17 1.50 1235 ---- 1.94B 1.00A 1.00A 1.87 +.19 1.68 1237 ---- 2.16B 1.15A 1.15A 2.09 +.21 1.88 1240 ---- 2.38B 1.32A 1.32A 2.31 +.23 2.08 1242 ---- 2.61B 1.51A 1.51A 2.53 +.23 2.30 1245 ---- 2.84B 1.71A 1.71A 2.77 +.25 2.52 1247 ---- 3.08B 1.91A 1.91A 3.00 +.26 2.74 1250 ---- 3.32B 2.18A 2.18A 3.24 +.27 2.97 1252 ---- 3.56B 2.40A 2.40A 3.49 +.28 3.21 1255 ---- 3.80B 2.63A 2.63A 3.73 +.29 3.44 1260 ---- 4.30B 3.10A 3.10A 4.22 +.29 3.93 1265 ---- 4.79B 3.59A 3.59A 4.72 +.30 4.42 1270 ---- 5.29B 4.08A 4.08A 5.22 +.31 4.91 1275 ---- 5.78B 4.57A 4.57A 5.72 +.31 5.41 1280 ---- 6.28B 5.07A 5.07A 6.22 +.31 5.91 1285 ---- 6.78B 5.57A 5.57A 6.72 +.31 6.41 1290 ---- 7.28B 6.07A 6.07A 7.22 +.32 6.90 1295 ---- 7.78B 6.57A 6.57A 7.72 +.32 7.40 1300 ---- 8.28B 7.07A 7.07A 8.21 +.31 7.90 1305 ---- 8.78B 7.57A 7.57A 8.71 +.31 8.40 1310 ---- 9.28B 8.06A 8.06A 9.21 +.31 8.90 1315 ---- 9.78B 8.56A 8.56A 9.71 +.31 9.40 1320 ---- 10.28B 9.06A 9.06A 10.21 +.31 9.90 1325 ---- 10.78B 9.56A 9.56A 10.71 +.31 10.40 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- .05 UNCH .05 1110 ---- ---- ---- ---- .06 UNCH .06 1115 ---- ---- ---- ---- .07 UNCH .07 1120 ---- ---- ---- ---- .08 UNCH .08 1125 ---- ---- ---- ---- .10 UNCH .10 1130 ---- ---- .11A .11A .11 -.01 .12 1135 ---- ---- .12A .12A .13 -.01 .14 1140 ---- ---- .14A .14A .16 UNCH .16 1145 ---- ---- .16A .16A .19 UNCH .19 1150 .21 .21 .18A .18A .22 UNCH 10 .22 1155 ---- ---- .20A .20A .26 UNCH .26 1160 ---- ---- .23A .23A .31 +.01 .30 1165 ---- ---- .27A .27A .36 +.01 .35 1170 ---- ---- .31A .31A .42 +.01 .41 1175 ---- .49B .36A .36A .50 +.02 .48 1177 ---- .53B .39A .39A .54 +.02 .52 1180 ---- .57B .42A .42A .59 +.03 .56 1 1182 ---- .62B .45A .45A .63 +.03 .60 1185 ---- .67B .49A .49A .69 +.04 .65 1187 ---- .73B .53A .53A .74 +.04 .70 1190 ---- .79B .57A .57A .80 +.04 .76 1192 ---- .85B .61A .61A .86 +.04 .82 1195 ---- .92B .66A .66A .93 +.04 .89 1197 ---- 1.00B .71A .71A 1.00 +.05 .95 1200 ---- 1.07B .77A .77A 1.08 +.06 1.02 1202 ---- 1.16B .83A .83A 1.16 +.07 1.09 1205 ---- 1.25B .89A .89A 1.25 +.08 1.17 1207 ---- 1.34B .96A .96A 1.34 +.08 1.26 1210 ---- 1.44B 1.03A 1.03A 1.44 +.09 1.35 1212 ---- 1.55B 1.11A 1.11A 1.54 +.09 1.45 1215 ---- 1.66B 1.19A 1.19A 1.65 +.10 1.55 2 2 1217 ---- 1.78B 1.28A 1.28A 1.76 +.11 1.65 1220 ---- 1.90B 1.37A 1.37A 1.88 +.11 1.77 1222 ---- 2.03B 1.47A 1.47A 2.00 +.12 1.88 1225 ---- 2.17B 1.58A 1.58A 2.14 +.14 2.00 1227 ---- 2.31B 1.69A 1.69A 2.27 +.14 2.13 1230 ---- 2.45B 1.80A 1.80A 2.42 +.16 2.26 1232 ---- 2.60B 1.92A 1.92A 2.57 +.17 2.40 1235 ---- 2.76B 2.05A 2.05A 2.72 +.17 2.55 1237 ---- 2.93B 2.18A 2.18A 2.88 +.18 2.70 1240 ---- 3.10B 2.32A 2.32A 3.05 +.19 2.86 1242 ---- 3.27B 2.47A 2.47A 3.22 +.19 3.03 1245 ---- 3.46B 2.62A 2.62A 3.40 +.20 3.20 1247 ---- 3.64B 2.78A 2.78A 3.58 +.20 3.38 1250 ---- 3.83B 2.95A 2.95A 3.77 +.21 3.56 1252 ---- 4.03B 3.12A 3.12A 3.97 +.22 3.75 1255 ---- 4.23B 3.29A 3.29A 4.17 +.23 3.94 1260 ---- 4.65B 3.66A 3.66A 4.58 +.24 4.34 1265 ---- 5.07B 4.05A 4.05A 5.01 +.25 4.76 1270 ---- 5.51B 4.45A 4.45A 5.45 +.27 5.18 1275 ---- 5.96B 4.87A 4.87A 5.90 +.28 5.62 1280 ---- 6.42B 5.31A 5.31A 6.36 +.29 6.07 1285 ---- 6.89B 5.75A 5.75A 6.82 +.29 6.53 1290 ---- 7.36B 6.21A 6.21A 7.30 +.30 7.00 1295 ---- 7.84B 6.67A 6.67A 7.77 +.30 7.47 1300 ---- 8.32B 7.14A 7.14A 8.25 +.30 7.95 1305 ---- 8.80B 7.62A 7.62A 8.74 +.31 8.43 1310 ---- 9.29B 8.10A 8.10A 9.22 +.30 8.92 1315 ---- 9.78B 8.58A 8.58A 9.71 +.31 9.40 1320 ---- 10.27B 9.07A 9.07A 10.21 +.32 9.89 1325 ---- 10.76B 9.56A 9.56A 10.70 +.31 10.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 3 7 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 13.92B 12.71A 13.92B 12.77 -.31 13.08 1095 ---- 13.42B 12.21A 13.42B 12.27 -.31 12.58 1100 ---- 12.92B 11.72A 12.92B 11.77 -.31 12.08 1105 ---- 12.42B 11.22A 12.42B 11.28 -.31 11.59 1110 ---- 11.93B 10.72A 11.93B 10.78 -.31 11.09 1115 ---- 11.43B 10.22A 11.43B 10.28 -.32 10.60 1120 ---- 10.93B 9.73A 10.93B 9.79 -.31 10.10 1125 ---- 10.44B 9.23A 10.44B 9.29 -.32 9.61 1130 ---- 9.94B 8.74A 9.94B 8.80 -.31 9.11 1135 ---- 9.45B 8.24A 9.45B 8.31 -.31 8.62 1140 ---- 8.95B 7.75A 8.95B 7.82 -.31 8.13 1145 ---- 8.46B 7.26A 8.46B 7.33 -.32 7.65 1150 ---- 7.97B 6.77A 7.97B 6.84 -.32 7.16 1155 ---- 7.48B 6.29A 7.48B 6.36 -.32 6.68 1160 ---- 6.99B 5.81A 6.99B 5.88 -.32 6.20 1165 ---- 6.50B 5.34A 6.50B 5.41 -.32 5.73 1167 ---- 6.26B 5.11A 6.26B 5.18 -.31 5.49 1170 ---- 6.02B 4.88A 6.02B 4.95 -.31 5.26 1172 ---- 5.78B 4.65A 5.78B 4.72 -.31 5.03 1175 ---- 5.55B 4.43A 5.55B 4.49 -.31 4.80 1177 ---- 5.31B 4.20A 4.20A 4.27 -.31 4.58 1180 ---- 5.08B 3.99A 3.99A 4.04 -.32 4.36 1182 ---- 4.85B 3.74A 3.74A 3.83 -.31 4.14 1185 ---- 4.63B 3.53A 4.63B 3.61 -.31 3.92 1187 ---- 4.40B 3.32A 4.40B 3.40 -.31 3.71 1190 ---- 4.18B 3.12A 4.18B 3.20 -.30 3.50 1192 ---- 3.96B 2.93A 3.96B 3.00 -.29 3.29 1195 ---- 3.75B 2.74A 3.75B 2.80 -.30 3.10 1197 ---- 3.58B 2.55A 3.58B 2.62 -.28 2.90 1200 ---- 3.38B 2.38A 3.38B 2.44 -.27 2.71 1202 ---- 3.17B 2.21A 3.17B 2.26 -.27 2.53 1205 ---- 2.98B 2.04A 2.98B 2.10 -.26 2.36 1207 ---- 2.78B 1.90A 2.78B 1.94 -.25 2.19 1210 ---- 2.60B 1.74A 2.60B 1.79 -.23 2.02 1212 ---- 2.41B 1.61A 2.41B 1.64 -.23 1.87 1215 ---- 2.24B 1.48A 2.24B 1.50 -.22 1.72 1217 ---- 2.06B 1.35A 2.06B 1.37 -.20 1.57 1220 ---- 1.90B 1.24A 1.90B 1.24 -.20 1.44 1222 ---- 1.75B 1.11A 1.75B 1.12 -.19 1.31 1225 ---- 1.59B 1.00A 1.59B 1.01 -.18 1.19 1227 ---- 1.46B .90A 1.46B .91 -.17 1.08 1230 ---- 1.32B .82A 1.32B .81 -.16 .97 1232 ---- 1.20B .73A 1.20B .73 -.14 .87 1235 ---- 1.08B .66A 1.08B .65 -.13 .78 1237 ---- .97B .59A .97B .57 -.13 .70 1240 ---- .87B .52A .87B .51 -.11 .62 1242 ---- .78B .45A .78B .45 -.10 .55 1245 ---- .70B .40A .70B .39 -.09 .48 1247 ---- .62B .36A .62B .35 -.07 .42 1250 ---- .55B .32A .55B .30 -.07 .37 1252 ---- .48B .28A .48B .27 -.05 .32 1255 ---- .42B .24A .42B .23 -.05 .28 1260 ---- .32B .19A .32B .18 -.03 .21 1265 ---- .24B .14A .24B .13 -.02 .15 1270 ---- .17B .10A .17B .10 -.01 .11 1275 ---- .12B ---- .12B .07 -.01 .08 1280 ---- .09B ---- .09B .05 UNCH .05 1285 ---- .06B ---- .06B .04 UNCH .04 1290 ---- .04B ---- .04B .03 +.01 .02 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- .01 UNCH .01 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .02 UNCH .02 1120 ---- ---- ---- ---- .02 -.01 .03 1125 ---- ---- ---- ---- .03 UNCH .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- ---- ---- .05 -.01 .06 1145 ---- ---- .06A .06A .06 -.01 .07 1150 ---- ---- .07A .07A .07 -.01 .08 1155 ---- ---- .07A .07A .09 -.01 .10 1160 ---- ---- .08A .08A .11 -.01 .12 1165 ---- ---- .10A .10A .14 -.01 .15 1167 ---- ---- .11A .11A .15 -.01 .16 1170 ---- ---- .12A .12A .17 -.01 .18 1172 ---- ---- .13A .13A .19 -.01 .20 1175 ---- ---- .14A .14A .22 UNCH .22 1 1 1177 ---- ---- .16A .16A .24 -.01 .25 1180 ---- ---- .17A .17A .27 UNCH .27 1182 ---- ---- .19A .19A .30 UNCH .30 1185 .26 .33B .22A .22A .34 UNCH 339 .34 1187 .28 .37B .25A .25A .38 +.01 161 .37 1190 ---- .42B .27A .27A .42 +.01 .41 1 1192 .37 .47B .30A .47B .47 +.01 53 .46 1195 ---- .53B .34A .34A .53 +.02 .51 1197 ---- .60B .38A .38A .59 +.02 .57 1200 ---- .67B .42A .42A .66 +.03 .63 1202 .72 .75B .47A .75B .74 +.05 50 .69 1205 ---- .83B .52A .52A .82 +.05 .77 1207 ---- .92B .58A .58A .91 +.06 .85 1210 ---- 1.03B .64A .64A 1.01 +.08 .93 1212 ---- 1.13B .71A .71A 1.11 +.08 1.03 1215 ---- 1.25B .79A .79A 1.22 +.09 1.13 1217 ---- 1.37B .87A .87A 1.34 +.10 1.24 1220 ---- 1.50B .96A .96A 1.46 +.11 1.35 1222 ---- 1.64B 1.06A 1.06A 1.59 +.12 1.47 1225 ---- 1.78B 1.17A 1.17A 1.73 +.13 1.60 1227 ---- 1.93B 1.28A 1.28A 1.88 +.14 1.74 1230 ---- 2.08B 1.40A 1.40A 2.03 +.15 1.88 19 1232 ---- 2.25B 1.52A 1.52A 2.19 +.16 2.03 77 1235 ---- 2.43B 1.65A 1.65A 2.36 +.17 2.19 53 1237 ---- 2.60B 1.79A 1.79A 2.54 +.19 2.35 1240 ---- 2.80B 1.93A 1.93A 2.72 +.19 2.53 1242 ---- 2.99B 2.09A 2.09A 2.91 +.21 2.70 1245 ---- 3.19B 2.25A 2.25A 3.11 +.22 2.89 1247 ---- 3.40B 2.42A 2.42A 3.31 +.23 3.08 1250 ---- 3.61B 2.59A 2.59A 3.52 +.24 3.28 1252 ---- 3.80B 2.77A 2.77A 3.73 +.25 3.48 1255 ---- 4.01B 2.96A 2.96A 3.95 +.26 3.69 1260 ---- 4.46B 3.35A 3.35A 4.39 +.28 4.11 1265 ---- 4.91B 3.82A 3.82A 4.85 +.29 4.56 1270 ---- 5.38B 4.26A 4.26A 5.31 +.30 5.01 1275 ---- 5.85B 4.71A 4.71A 5.78 +.30 5.48 1280 ---- 6.33B 5.17A 5.17A 6.26 +.31 5.95 1285 ---- 6.82B 5.64A 5.64A 6.75 +.31 6.44 1290 ---- 7.31B 6.12A 6.12A 7.24 +.32 6.92 1295 ---- 7.80B 6.61A 6.61A 7.73 +.32 7.41 1300 ---- 8.29B 7.09A 7.09A 8.22 +.31 7.91 1305 ---- 8.78B 7.58A 7.58A 8.72 +.32 8.40 1310 ---- 9.28B 8.08A 8.08A 9.21 +.31 8.90 1315 ---- 9.78B 8.57A 8.57A 9.71 +.31 9.40 1320 ---- 10.27B 9.07A 9.07A 10.21 +.32 9.89 1325 ---- 10.77B 9.57A 9.57A 10.70 +.31 10.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 603 1 151 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 CALL 1125 ---- ---- ---- 9.34A 9.41 UNCH ---- 1130 ---- ---- ---- 8.87A 8.94 UNCH ---- 1135 ---- ---- ---- 8.40A 8.48 UNCH ---- 1140 ---- ---- ---- 7.94A 8.02 UNCH ---- 1145 ---- ---- ---- 7.49A 7.56 UNCH ---- 1150 ---- ---- ---- 7.04A 7.11 UNCH ---- 1155 ---- ---- ---- 6.59A 6.67 UNCH ---- 1160 ---- ---- ---- 6.16A 6.23 UNCH ---- 1165 ---- ---- ---- 5.73A 5.81 UNCH ---- 1170 ---- ---- ---- 5.31A 5.39 UNCH ---- 1175 ---- ---- ---- 4.91A 4.98 UNCH ---- 1180 ---- ---- ---- 4.51A 4.58 UNCH ---- 1185 ---- ---- ---- 4.13A 4.20 UNCH ---- 1190 ---- ---- ---- 3.76A 3.83 UNCH ---- 1195 ---- ---- ---- 3.41A 3.47 UNCH ---- 1200 ---- ---- ---- 3.07A 3.13 UNCH ---- 1202 ---- ---- ---- 2.91A 2.96 UNCH ---- 1205 ---- ---- ---- 2.75A 2.80 UNCH ---- 1207 ---- ---- ---- 2.60A 2.64 UNCH ---- 1210 ---- ---- ---- 2.45A 2.49 UNCH ---- 1212 ---- ---- ---- 2.31A 2.34 UNCH ---- 1215 ---- ---- ---- 2.17A 2.20 UNCH ---- 1217 ---- ---- ---- 2.04A 2.06 UNCH ---- 1220 ---- ---- ---- 1.91A 1.94 UNCH ---- 1222 ---- ---- ---- 1.79A 1.81 UNCH ---- 1225 ---- ---- ---- 1.67A 1.70 UNCH ---- 1227 ---- ---- ---- 1.56A 1.58 UNCH ---- 1230 ---- ---- ---- 1.45A 1.48 UNCH ---- 1232 ---- ---- ---- 1.35A 1.37 UNCH ---- 1235 ---- ---- ---- 1.26A 1.27 UNCH ---- 1237 ---- ---- ---- 1.16A 1.18 UNCH ---- 1240 ---- ---- ---- 1.08A 1.09 UNCH ---- 1245 ---- ---- ---- .92A .93 UNCH ---- 1250 ---- ---- ---- .78A .79 UNCH ---- 1255 ---- ---- ---- .66A .66 UNCH ---- 1260 ---- ---- ---- .56A .56 UNCH ---- 1265 ---- ---- ---- .47A .47 UNCH ---- 1270 ---- ---- ---- .39A .39 UNCH ---- 1275 ---- ---- ---- .32A .32 UNCH ---- 1280 ---- ---- ---- .27A .26 UNCH ---- 1285 ---- ---- ---- .22A .21 UNCH ---- 1290 ---- ---- ---- .19A .17 UNCH ---- 1295 ---- ---- ---- .15A .14 UNCH ---- 1300 ---- ---- ---- .13A .11 UNCH ---- 1305 ---- ---- ---- .11A .09 UNCH ---- 1310 ---- ---- ---- .09A .07 UNCH ---- 1315 ---- ---- ---- .08A .05 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 PUT 1125 ---- ---- ---- .16A .18 UNCH ---- 1130 ---- ---- ---- .18A .21 UNCH ---- 1135 ---- ---- ---- .20A .24 UNCH ---- 1140 ---- ---- ---- .22A .28 UNCH ---- 1145 ---- ---- ---- .25A .32 UNCH ---- 1150 ---- ---- ---- .28A .37 UNCH ---- 1155 ---- ---- ---- .32A .42 UNCH ---- 1160 ---- ---- ---- .36A .49 UNCH ---- 1165 ---- ---- ---- .41A .56 UNCH ---- 1170 ---- ---- ---- .47A .64 UNCH ---- 1175 ---- ---- ---- .53A .73 UNCH ---- 1180 ---- ---- ---- .61A .83 UNCH ---- 1185 ---- ---- ---- .69A .94 UNCH ---- 1190 ---- ---- ---- .79A 1.06 UNCH ---- 1195 ---- ---- ---- .90A 1.20 UNCH ---- 1200 ---- ---- ---- 1.02A 1.36 UNCH ---- 1202 ---- ---- ---- 1.08A 1.44 UNCH ---- 1205 ---- ---- ---- 1.15A 1.53 UNCH ---- 1207 ---- ---- ---- 1.23A 1.62 UNCH ---- 1210 ---- ---- ---- 1.30A 1.72 UNCH ---- 1212 ---- ---- ---- 1.39A 1.82 UNCH ---- 1215 ---- ---- ---- 1.47A 1.92 UNCH ---- 1217 ---- ---- ---- 1.56A 2.04 UNCH ---- 1220 ---- ---- ---- 1.66A 2.16 UNCH ---- 1222 ---- ---- ---- 1.76A 2.28 UNCH ---- 1225 ---- ---- ---- 1.86A 2.41 UNCH ---- 1227 ---- ---- ---- 1.97A 2.55 UNCH ---- 1230 ---- ---- ---- 2.08A 2.69 UNCH ---- 1232 ---- ---- ---- 2.20A 2.83 UNCH ---- 1235 ---- ---- ---- 2.32A 2.98 UNCH ---- 1237 ---- ---- ---- 2.45A 3.14 UNCH ---- 1240 ---- ---- ---- 2.59A 3.30 UNCH ---- 1245 ---- ---- ---- 2.88A 3.63 UNCH ---- 1250 ---- ---- ---- 3.19A 3.99 UNCH ---- 1255 ---- ---- ---- 3.52A 4.36 UNCH ---- 1260 ---- ---- ---- 3.86A 4.75 UNCH ---- 1265 ---- ---- ---- 4.23A 5.16 UNCH ---- 1270 ---- ---- ---- 4.62A 5.58 UNCH ---- 1275 ---- ---- ---- 5.02A 6.01 UNCH ---- 1280 ---- ---- ---- 5.43A 6.45 UNCH ---- 1285 ---- ---- ---- 5.86A 6.90 UNCH ---- 1290 ---- ---- ---- 6.30A 7.35 UNCH ---- 1295 ---- ---- ---- 6.75A 7.82 UNCH ---- 1300 ---- ---- ---- 7.20A 8.29 UNCH ---- 1305 ---- ---- ---- 7.67A 8.76 UNCH ---- 1310 ---- ---- ---- 8.14A 9.24 UNCH ---- 1315 ---- ---- ---- 8.61A 9.72 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 DEC22 GBP/USD Weekly Thursday Options - Week 2 CALL 1125 ---- ---- ---- 8.91A 8.99 UNCH ---- 1130 ---- ---- ---- 8.41A 8.49 UNCH ---- 1135 ---- 9.14B 7.91A 9.14B 7.99 -.30 8.29 1140 ---- 8.64B 7.41A 8.64B 7.49 -.30 7.79 1145 ---- 8.14B 6.91A 8.14B 6.99 -.30 7.29 1150 ---- 7.64B 6.41A 7.64B 6.49 -.30 6.79 1155 ---- 7.14B 5.91A 7.14B 5.99 -.30 6.29 1160 ---- 6.64B 5.41A 6.64B 5.49 -.30 5.79 1165 ---- 6.14B 4.91A 6.14B 4.99 -.30 5.29 1170 ---- 5.64B 4.42A 5.64B 4.49 -.30 4.79 1175 ---- 5.14B 3.92A 5.14B 3.99 -.30 4.29 1180 ---- 4.65B 3.42A 4.65B 3.49 -.31 3.80 1185 ---- 4.15B 2.92A 4.15B 3.00 -.31 3.31 1190 ---- 3.65B 2.43A 3.65B 2.51 -.31 2.82 1192 ---- 3.41B 2.19A 3.41B 2.26 -.32 2.58 1195 ---- 3.16B 1.95A 3.16B 2.03 -.32 2.35 1197 ---- ---- ---- 1.71A 1.79 UNCH ---- 1200 ---- 2.66B 1.48A 1.48A 1.56 -.34 1.90 1202 ---- ---- ---- 1.27A 1.35 UNCH ---- 1205 ---- 2.18B 1.07A 1.07A 1.14 -.34 1.48 1207 ---- ---- ---- .88A .94 UNCH ---- 1210 ---- 1.70B .72A .72A .77 -.33 1.10 1212 ---- 1.48B .57A .57A .61 -.32 .93 1215 ---- 1.26B .45A .45A .47 -.30 .77 1217 ---- 1.06B .34A 1.06B .36 -.27 .63 1220 ---- .87B .26A .87B .26 -.25 .51 1222 ---- .70B .19A .70B .19 -.22 .41 1225 ---- .56B .14A .56B .13 -.19 .32 1227 ---- .43B .11A .43B .09 -.15 .24 1230 ---- .32B .08A .32B .06 -.12 .18 1232 ---- .23B .06A .23B .04 -.10 .14 1235 ---- .16B .05A .16B .02 -.08 .10 1237 ---- .11B .04A .11B .01 -.06 .07 1240 ---- .07B .04A .07B .01 -.04 .05 1242 ---- .04B ---- .04B CAB -.03 .03 1245 ---- ---- ---- ---- CAB -.02 .02 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB -.01 .01 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 DEC22 GBP/USD Weekly Thursday Options - Week 2 PUT 1125 ---- ---- ---- .03A CAB UNCH ---- 1130 ---- ---- ---- .03A CAB UNCH ---- 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB -.01 .01 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .02 -.01 .03 1192 ---- ---- ---- ---- .02 -.02 .04 1195 ---- ---- .04A .04A .04 -.02 .06 1197 ---- ---- ---- .04A .05 UNCH ---- 1200 ---- ---- .04A .04A .07 -.04 .11 1202 ---- ---- ---- .04A .11 UNCH ---- 1205 ---- ---- .05A .05A .15 -.04 .19 1207 ---- ---- ---- .06A .20 UNCH ---- 1210 ---- ---- .08A .08A .28 -.03 .31 1212 ---- ---- .10A .10A .37 -.02 .39 1215 ---- .52B .13A .13A .48 UNCH .48 1217 ---- .66B .18A .18A .62 +.03 .59 1220 ---- .83B .25A .25A .77 +.05 .72 1222 ---- 1.01B .33A .33A .95 +.08 .87 1225 ---- 1.22B .43A .43A 1.14 +.11 1.03 1227 ---- 1.43B .54A .54A 1.35 +.15 1.20 1230 ---- 1.65B .69A .69A 1.57 +.18 1.39 1232 ---- 1.88B .85A .85A 1.80 +.20 1.60 1235 ---- 2.12B 1.03A 1.03A 2.03 +.22 1.81 1237 ---- 2.36B 1.23A 1.23A 2.27 +.24 2.03 1240 ---- 2.60B 1.44A 1.44A 2.52 +.26 2.26 1242 ---- 2.85B 1.66A 1.66A 2.76 +.27 2.49 1245 ---- 3.09B 1.89A 1.89A 3.01 +.28 2.73 1247 ---- 3.34B 2.13A 2.13A 3.26 +.29 2.97 1250 ---- 3.59B 2.37A 2.37A 3.51 +.29 3.22 1255 ---- 4.09B 2.86A 2.86A 4.01 +.30 3.71 1260 ---- 4.59B 3.36A 3.36A 4.51 +.30 4.21 1265 ---- 5.09B 3.86A 3.86A 5.01 +.30 4.71 1270 ---- 5.59B 4.36A 4.36A 5.51 +.30 5.21 1275 ---- 6.09B 4.86A 4.86A 6.01 +.30 5.71 1280 ---- 6.59B 5.36A 5.36A 6.51 +.30 6.21 1285 ---- 7.09B 5.86A 5.86A 7.01 +.30 6.71 1290 ---- 7.59B 6.36A 6.36A 7.51 +.30 7.21 1295 ---- 8.09B 6.86A 6.86A 8.01 +.30 7.71 1300 ---- 8.59B 7.36A 7.36A 8.51 +.30 8.21 1305 ---- 9.09B 7.86A 7.86A 9.01 +.30 8.71 1310 ---- 9.59B 8.36A 8.36A 9.51 +.30 9.21 1315 ---- 10.09B 8.86A 8.86A 10.01 +.30 9.71 1320 ---- 10.59B 9.36A 9.36A 10.51 +.30 10.21 1325 ---- 11.09B 9.86A 9.86A 11.01 +.30 10.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 DEC22 GBP/USD Weekly Thursday Options - Week 3 CALL 1125 ---- ---- ---- 9.23A 9.29 UNCH ---- 1130 ---- ---- ---- 8.73A 8.79 UNCH ---- 1135 ---- ---- ---- 8.24A 8.30 UNCH ---- 1140 ---- 8.95B 7.74A 8.95B 7.81 -.29 8.10 1145 ---- 8.45B 7.25A 8.45B 7.32 -.29 7.61 1150 ---- 7.96B 6.76A 7.96B 6.83 -.29 7.12 1155 ---- 7.47B 6.27A 7.47B 6.34 -.30 6.64 1160 ---- 6.97B 5.79A 6.97B 5.86 -.30 6.16 1165 ---- 6.48B 5.31A 6.48B 5.38 -.30 5.68 1170 ---- 6.00B 4.84A 6.00B 4.91 -.30 5.21 1175 ---- 5.52B 4.38A 5.52B 4.45 -.31 4.76 1180 ---- 5.04B 3.93A 3.93A 4.00 -.31 4.31 1185 ---- 4.58B 3.50A 3.50A 3.56 -.31 3.87 1190 ---- 4.13B 3.08A 3.08A 3.14 -.31 3.45 1192 ---- 3.91B 2.88A 2.88A 2.94 -.31 3.25 1195 ---- 3.69B 2.69A 2.69A 2.75 -.30 3.05 1200 ---- 3.26B 2.32A 2.32A 2.37 -.30 2.67 1202 ---- ---- ---- 2.15A 2.20 UNCH ---- 1205 ---- 2.85B 1.98A 1.98A 2.03 -.28 2.31 1207 ---- ---- ---- 1.83A 1.86 UNCH ---- 1210 ---- 2.47B 1.68A 1.68A 1.71 -.26 1.97 1212 ---- 2.29B 1.53A 1.53A 1.56 -.26 1.82 1215 ---- 2.11B 1.40A 1.40A 1.42 -.25 1.67 1217 ---- 1.95B 1.27A 1.27A 1.29 -.23 1.52 1220 ---- 1.79B 1.15A 1.15A 1.16 -.23 1.39 1222 ---- 1.64B 1.04A 1.04A 1.05 -.21 1.26 1225 ---- 1.49B .93A .93A .94 -.20 1.14 1227 ---- 1.36B .83A .83A .84 -.19 1.03 1230 ---- 1.23B .74A 1.23B .74 -.18 .92 1232 ---- 1.10B .66A .66A .66 -.17 .83 1235 ---- .99B .59A .59A .58 -.16 .74 1237 ---- .88B .52A .52A .51 -.15 .66 1240 ---- .78B .46A .78B .45 -.13 .58 1242 ---- .69B .40A .69B .39 -.12 .51 1245 ---- .61B .35A .61B .34 -.11 .45 1247 ---- .53B .31A .53B .30 -.09 .39 1250 ---- .46B .27A .46B .26 -.08 .34 1252 ---- .40B .24A .40B .22 -.08 .30 1255 ---- .35B .21A .35B .19 -.07 .26 1260 ---- .26B .16A .26B .14 -.05 .19 1265 ---- .19B .12A .19B .10 -.04 .14 1270 ---- .13B .09A .13B .08 -.02 .10 1275 ---- .09B ---- .09B .05 -.02 .07 1280 ---- .06B ---- .06B .04 -.01 .05 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 -.01 .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 DEC22 GBP/USD Weekly Thursday Options - Week 3 PUT 1125 ---- ---- ---- .05A .02 UNCH ---- 1130 ---- ---- ---- .05A .02 UNCH ---- 1135 ---- ---- ---- .05A .03 UNCH ---- 1140 ---- ---- ---- ---- .04 +.02 .02 1145 ---- ---- ---- ---- .04 +.01 .03 1150 ---- ---- ---- ---- .06 +.02 .04 1155 ---- ---- ---- ---- .07 +.02 .05 1160 ---- ---- ---- ---- .09 +.02 .07 1165 ---- ---- .08A .08A .11 +.01 .10 1170 ---- ---- .10A .10A .14 +.01 .13 1175 ---- ---- .12A .12A .17 UNCH .17 1180 ---- ---- .14A .14A .22 UNCH .22 1185 ---- ---- .18A .18A .29 UNCH .29 1190 ---- ---- .22A .22A .37 UNCH .37 1192 ---- ---- .25A .25A .41 UNCH .41 1195 ---- ---- .28A .28A .47 +.01 .46 1200 ---- ---- .35A .35A .59 +.01 .58 1202 ---- ---- ---- .40A .67 UNCH ---- 1205 ---- .74B .45A .45A .75 +.03 .72 1207 ---- ---- ---- .51A .84 UNCH ---- 1210 ---- .93B .57A .57A .93 +.05 .88 1212 ---- 1.04B .64A .64A 1.03 +.05 .98 1215 ---- 1.15B .71A .71A 1.14 +.06 1.08 1217 ---- 1.28B .79A .79A 1.26 +.08 1.18 1220 ---- 1.41B .88A .88A 1.38 +.08 1.30 1222 ---- 1.54B .98A .98A 1.52 +.10 1.42 1225 ---- 1.69B 1.09A 1.09A 1.66 +.11 1.55 1227 ---- 1.84B 1.20A 1.20A 1.81 +.12 1.69 1230 ---- 2.00B 1.32A 1.32A 1.96 +.13 1.83 1232 ---- 2.16B 1.44A 1.44A 2.13 +.14 1.99 1235 ---- 2.34B 1.58A 1.58A 2.30 +.15 2.15 1237 ---- 2.52B 1.72A 1.72A 2.48 +.17 2.31 1240 ---- 2.71B 1.87A 1.87A 2.66 +.17 2.49 1242 ---- 2.91B 2.03A 2.03A 2.86 +.19 2.67 1245 ---- 3.11B 2.20A 2.20A 3.06 +.20 2.86 1247 ---- 3.32B 2.37A 2.37A 3.26 +.21 3.05 1250 ---- 3.53B 2.56A 2.56A 3.47 +.22 3.25 1252 ---- 3.75B 2.74A 2.74A 3.69 +.24 3.45 1255 ---- 3.97B 2.94A 2.94A 3.91 +.25 3.66 1260 ---- 4.42B 3.34A 3.34A 4.36 +.26 4.10 1265 ---- 4.88B 3.77A 3.77A 4.82 +.28 4.54 1270 ---- 5.35B 4.22A 4.22A 5.29 +.29 5.00 1275 ---- 5.83B 4.68A 4.68A 5.77 +.29 5.48 1280 ---- 6.32B 5.15A 5.15A 6.25 +.30 5.95 1285 ---- 6.81B 5.62A 5.62A 6.74 +.30 6.44 1290 ---- 7.30B 6.11A 6.11A 7.23 +.30 6.93 1295 ---- 7.79B 6.60A 6.60A 7.73 +.31 7.42 1300 ---- 8.29B 7.09A 7.09A 8.22 +.31 7.91 1305 ---- 8.78B 7.58A 7.58A 8.72 +.31 8.41 1310 ---- 9.28B 8.08A 8.08A 9.21 +.31 8.90 1315 ---- 9.78B 8.57A 8.57A 9.71 +.31 9.40 1320 ---- 10.27B 9.07A 9.07A 10.21 +.31 9.90 1325 ---- 10.77B 9.57A 9.57A 10.71 +.31 10.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 DEC22 GBP/USD Weekly Tuesday Options - Week 1 CALL 1125 ---- ---- ---- 9.22A 9.38 UNCH ---- 1130 ---- ---- ---- 8.72A 8.88 UNCH ---- 1135 ---- 8.87B 8.22A 8.87B 8.38 +.09 8.29 1140 ---- 8.37B 7.72A 8.37B 7.88 +.09 7.79 1145 ---- 7.87B 7.22A 7.87B 7.38 +.09 7.29 1150 ---- 7.37B 6.72A 7.37B 6.88 +.09 6.79 1155 ---- 6.87B 6.22A 6.87B 6.38 +.09 6.29 1160 ---- 6.37B 5.72A 6.37B 5.88 +.09 5.79 1165 ---- 5.87B 5.22A 5.87B 5.38 +.09 5.29 1170 ---- 5.37B 4.72A 5.37B 4.88 +.09 4.79 1175 ---- 4.87B 4.22A 4.87B 4.38 +.09 4.29 1180 ---- 4.37B 3.72A 4.37B 3.88 +.09 3.79 1185 ---- 3.87B 3.22A 3.87B 3.38 +.09 3.29 1190 ---- 3.37B 2.72A 3.37B 2.88 +.09 2.79 1192 ---- 3.12B 2.47A 3.12B 2.63 +.09 2.54 1195 ---- 2.87B 2.22A 2.87B 2.38 +.09 2.29 1197 ---- ---- ---- 1.97A 2.13 UNCH ---- 1200 ---- 2.37B 1.72A 2.37B 1.88 +.08 1.80 1202 ---- ---- ---- 1.47A 1.63 UNCH ---- 1205 ---- 1.87B 1.22A 1.87B 1.38 +.06 1.32 1207 ---- ---- ---- .97A 1.13 UNCH ---- 1210 ---- 1.37B .73A .73A .88 UNCH .88 1212 ---- 1.13B .51A .51A .63 -.05 .68 1215 ---- .88B .33A .33A .38 -.13 .51 1217 ---- .64B .19A .19A .13 -.23 .36 1220 ---- .42B .03A .03A .00 -.25 .25 1222 ---- .23B .02A .02A .00 -.16 .16 1225 ---- .11B .03A .11B .00 -.09 .09 1227 ---- ---- .03A .03A .00 -.05 .05 1230 ---- ---- ---- ---- .00 -.03 .03 1232 ---- ---- ---- ---- .00 -.01 .01 1235 ---- ---- ---- ---- .00 -.01 .01 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG1 DEC22 GBP/USD Weekly Tuesday Options - Week 1 PUT 1125 ---- ---- ---- .03A .00 UNCH ---- 1130 ---- ---- ---- .03A .00 UNCH ---- 1135 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1170 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- .03A .00 UNCH ---- 1200 ---- ---- ---- ---- .00 -.01 .01 1202 ---- ---- ---- .03A .00 UNCH ---- 1205 ---- ---- ---- ---- .00 -.03 .03 1207 ---- ---- ---- .03A .00 UNCH ---- 1210 ---- ---- .03A .03A .00 -.09 .09 1212 ---- ---- .03A .03A .00 -.14 .14 1215 ---- ---- .03A .03A .00 -.22 .22 1217 ---- ---- .02A .02A .00 -.32 .32 1220 ---- ---- .06A .06A .12 -.34 .46 1222 ---- ---- .12A .12A .37 -.25 .62 1225 ---- ---- .23A .23A .62 -.18 .80 1227 ---- 1.04B .41A .41A .87 -.14 1.01 1230 ---- 1.28B .64A .64A 1.12 -.12 1.24 1232 ---- 1.53B .88A .88A 1.37 -.10 1.47 1235 ---- 1.78B 1.13A 1.13A 1.62 -.10 1.72 1237 ---- 2.03B 1.38A 1.38A 1.87 -.09 1.96 1240 ---- 2.28B 1.63A 1.63A 2.12 -.09 2.21 1242 ---- 2.53B 1.88A 1.88A 2.37 -.09 2.46 1245 ---- 2.78B 2.13A 2.13A 2.62 -.09 2.71 1247 ---- 3.03B 2.38A 2.38A 2.87 -.09 2.96 1250 ---- 3.28B 2.63A 2.63A 3.12 -.09 3.21 1255 ---- 3.78B 3.13A 3.13A 3.62 -.09 3.71 1260 ---- 4.28B 3.63A 3.63A 4.12 -.09 4.21 1265 ---- 4.78B 4.13A 4.13A 4.62 -.09 4.71 1270 ---- 5.28B 4.63A 4.63A 5.12 -.09 5.21 1275 ---- 5.78B 5.13A 5.13A 5.62 -.09 5.71 1280 ---- 6.28B 5.63A 5.63A 6.12 -.09 6.21 1285 ---- 6.78B 6.13A 6.13A 6.62 -.09 6.71 1290 ---- 7.28B 6.63A 6.63A 7.12 -.09 7.21 1295 ---- 7.78B 7.13A 7.13A 7.62 -.09 7.71 1300 ---- 8.28B 7.63A 7.63A 8.12 -.09 8.21 1305 ---- 8.78B 8.13A 8.13A 8.62 -.09 8.71 1310 ---- 9.28B 8.63A 8.63A 9.12 -.09 9.21 1315 ---- 9.78B 9.13A 9.13A 9.62 -.09 9.71 1320 ---- 10.28B 9.63A 9.63A 10.12 -.09 10.21 1325 ---- 10.78B 10.13A 10.13A 10.62 -.09 10.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 DEC22 GBP/USD Weekly Tuesday Options - Week 2 CALL 1125 ---- ---- ---- 9.22A 9.27 UNCH ---- 1130 ---- ---- ---- 8.72A 8.78 UNCH ---- 1135 ---- ---- ---- 8.22A 8.28 UNCH ---- 1140 ---- 8.93B 7.72A 8.93B 7.78 -.30 8.08 1145 ---- 8.43B 7.23A 8.43B 7.29 -.29 7.58 1150 ---- 7.94B 6.73A 7.94B 6.79 -.30 7.09 1155 ---- 7.44B 6.23A 7.44B 6.30 -.29 6.59 1160 ---- 6.95B 5.74A 6.95B 5.81 -.29 6.10 1165 ---- 6.45B 5.25A 6.45B 5.32 -.29 5.61 1170 ---- 5.96B 4.76A 5.96B 4.83 -.29 5.12 1175 ---- 5.46B 4.27A 5.46B 4.35 -.29 4.64 1180 ---- 4.97B 3.80A 4.97B 3.87 -.30 4.17 1185 ---- 4.49B 3.33A 4.49B 3.41 -.30 3.71 1190 ---- 4.01B 2.88A 4.01B 2.96 -.30 3.26 1192 ---- 3.77B 2.67A 3.77B 2.74 -.30 3.04 1195 ---- 3.54B 2.46A 3.54B 2.52 -.31 2.83 1200 ---- 3.08B 2.07A 3.08B 2.12 -.30 2.42 1202 ---- ---- ---- 1.88A 1.93 UNCH ---- 1205 ---- 2.65B 1.70A 1.70A 1.74 -.30 2.04 1207 ---- ---- ---- 1.54A 1.57 UNCH ---- 1210 ---- 2.23B 1.38A 2.23B 1.41 -.27 1.68 1212 ---- 2.04B 1.23A 2.04B 1.26 -.26 1.52 1215 ---- 1.85B 1.09A 1.85B 1.12 -.25 1.37 1217 ---- 1.67B .96A 1.67B .98 -.24 1.22 1220 ---- 1.50B .85A 1.50B .86 -.22 1.08 1222 ---- 1.35B .74A 1.35B .75 -.21 .96 1225 ---- 1.20B .64A 1.20B .65 -.19 .84 1227 ---- 1.06B .55A 1.06B .56 -.17 .73 1230 ---- .93B .48A .93B .48 -.16 .64 1232 ---- .81B .41A .81B .41 -.14 .55 1235 ---- .69B .35A .69B .34 -.13 .47 1237 ---- .59B .30A .59B .29 -.11 .40 1240 ---- .51B .25A .51B .24 -.10 .34 1242 ---- .43B .21A .43B .20 -.08 .28 1245 ---- .36B .18A .36B .17 -.07 .24 1247 ---- .30B .15A .30B .14 -.06 .20 1250 ---- .25B .13A .25B .11 -.05 .16 1252 ---- .20B .12A .20B .09 -.04 .13 1255 ---- .17B .09A .17B .08 -.03 .11 1260 ---- .10B ---- .10B .05 -.02 .07 1265 ---- .06B ---- .06B .03 -.02 .05 1270 ---- ---- ---- ---- .02 -.01 .03 1275 ---- ---- ---- ---- .01 -.01 .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- CAB -.01 .01 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 DEC22 GBP/USD Weekly Tuesday Options - Week 2 PUT 1125 ---- ---- ---- .04A CAB UNCH ---- 1130 ---- ---- ---- .04A .01 UNCH ---- 1135 ---- ---- ---- .04A .01 UNCH ---- 1140 ---- ---- ---- ---- .01 +.01 CAB 1145 ---- ---- ---- ---- .01 +.01 CAB 1150 ---- ---- ---- ---- .02 +.01 .01 1155 ---- ---- ---- ---- .02 +.01 .01 1160 ---- ---- ---- ---- .03 +.01 .02 1165 ---- ---- ---- ---- .04 +.02 .02 1170 ---- ---- ---- ---- .05 +.01 .04 1175 ---- ---- ---- ---- .07 +.01 .06 1180 ---- ---- .06A .06A .10 +.02 .08 1185 ---- ---- .08A .08A .13 +.01 .12 1190 ---- ---- .10A .10A .18 +.01 .17 1192 ---- ---- .11A .11A .21 +.01 .20 1195 ---- ---- .13A .13A .25 +.01 .24 1200 ---- ---- .17A .17A .34 +.01 .33 1202 ---- ---- ---- .20A .40 UNCH ---- 1205 ---- .46B .24A .24A .47 +.02 .45 1207 ---- ---- ---- .28A .54 UNCH ---- 1210 ---- .64B .33A .33A .63 +.04 .59 1212 ---- .74B .38A .38A .73 +.05 .68 1215 ---- .85B .44A .44A .84 +.06 .78 1217 ---- .98B .52A .52A .95 +.07 .88 1220 ---- 1.11B .60A .60A 1.08 +.09 .99 1222 ---- 1.25B .69A .69A 1.22 +.10 1.12 1225 ---- 1.40B .79A .79A 1.37 +.12 1.25 1227 ---- 1.56B .89A .89A 1.53 +.14 1.39 1230 ---- 1.73B 1.01A 1.01A 1.70 +.15 1.55 1232 ---- 1.92B 1.14A 1.14A 1.87 +.16 1.71 1235 ---- 2.11B 1.28A 1.28A 2.06 +.18 1.88 1237 ---- 2.31B 1.43A 1.43A 2.26 +.20 2.06 1240 ---- 2.51B 1.60A 1.60A 2.46 +.21 2.25 1242 ---- 2.73B 1.77A 1.77A 2.67 +.23 2.44 1245 ---- 2.94B 1.95A 1.95A 2.88 +.23 2.65 1247 ---- 3.17B 2.14A 2.14A 3.11 +.25 2.86 1250 ---- 3.39B 2.33A 2.33A 3.33 +.26 3.07 1252 ---- 3.62B 2.54A 2.54A 3.56 +.27 3.29 1255 ---- 3.86B 2.75A 2.75A 3.79 +.27 3.52 1260 ---- 4.33B 3.19A 3.19A 4.27 +.29 3.98 1265 ---- 4.81B 3.65A 3.65A 4.75 +.30 4.45 1270 ---- 5.30B 4.12A 4.12A 5.24 +.31 4.93 1275 ---- 5.79B 4.60A 4.60A 5.73 +.31 5.42 1280 ---- 6.29B 5.09A 5.09A 6.22 +.31 5.91 1285 ---- 6.78B 5.58A 5.58A 6.71 +.30 6.41 1290 ---- 7.28B 6.08A 6.08A 7.21 +.31 6.90 1295 ---- 7.78B 6.57A 6.57A 7.71 +.31 7.40 1300 ---- 8.28B 7.07A 7.07A 8.21 +.31 7.90 1305 ---- 8.78B 7.57A 7.57A 8.71 +.31 8.40 1310 ---- 9.28B 8.07A 8.07A 9.21 +.31 8.90 1315 ---- 9.78B 8.57A 8.57A 9.71 +.31 9.40 1320 ---- 10.28B 9.07A 9.07A 10.21 +.31 9.90 1325 ---- 10.78B 9.57A 9.57A 10.71 +.31 10.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 18.64B 17.41A 18.64B 17.49 -.30 17.79 1045 ---- 18.14B 16.91A 18.14B 16.99 -.30 17.29 1050 ---- 17.64B 16.41A 17.64B 16.49 -.30 16.79 1055 ---- 17.14B 15.91A 17.14B 15.99 -.30 16.29 1060 ---- 16.64B 15.41A 16.64B 15.49 -.30 15.79 1065 ---- 16.14B 14.91A 16.14B 14.99 -.30 15.29 1070 ---- 15.64B 14.41A 15.64B 14.49 -.30 14.79 1075 ---- 15.14B 13.91A 15.14B 13.99 -.30 14.29 1080 ---- 14.64B 13.41A 14.64B 13.49 -.30 13.79 1085 ---- 14.14B 12.91A 14.14B 12.99 -.30 13.29 1090 ---- 13.64B 12.41A 13.64B 12.49 -.30 12.79 1095 ---- 13.14B 11.91A 13.14B 11.99 -.30 12.29 1100 ---- 12.64B 11.41A 12.64B 11.49 -.30 11.79 1105 ---- 12.14B 10.91A 12.14B 10.99 -.30 11.29 1110 ---- 11.64B 10.41A 11.64B 10.49 -.30 10.79 1115 ---- 11.14B 9.91A 11.14B 9.99 -.30 10.29 1117 ---- 10.89B 9.66A 10.89B 9.74 -.30 10.04 1120 ---- 10.64B 9.41A 10.64B 9.49 -.30 9.79 1122 ---- 10.39B 9.16A 10.39B 9.24 -.30 9.54 1125 ---- 10.14B 8.91A 10.14B 8.99 -.30 9.29 1127 ---- 9.89B 8.66A 9.89B 8.74 -.30 9.04 1130 ---- 9.64B 8.41A 9.64B 8.49 -.30 8.79 1132 ---- 9.39B 8.16A 9.39B 8.24 -.30 8.54 1135 ---- 9.14B 7.91A 9.14B 7.99 -.30 8.29 1137 ---- 8.89B 7.66A 8.89B 7.74 -.30 8.04 1140 ---- 8.64B 7.41A 8.64B 7.49 -.30 7.79 1142 ---- 8.39B 7.16A 8.39B 7.24 -.30 7.54 1145 ---- 8.14B 6.91A 8.14B 6.99 -.30 7.29 1147 ---- 7.89B 6.66A 7.89B 6.74 -.30 7.04 1150 ---- 7.64B 6.41A 7.64B 6.49 -.30 6.79 1152 ---- 7.39B 6.16A 7.39B 6.24 -.30 6.54 1155 ---- 7.14B 5.91A 7.14B 5.99 -.30 6.29 1157 ---- 6.89B 5.66A 6.89B 5.74 -.30 6.04 1160 ---- 6.64B 5.41A 6.64B 5.49 -.30 5.79 1162 ---- 6.39B 5.16A 6.39B 5.24 -.30 5.54 1165 ---- 6.14B 4.91A 6.14B 4.99 -.30 5.29 1167 ---- 5.89B 4.66A 5.89B 4.74 -.30 5.04 1170 ---- 5.64B 4.41A 5.64B 4.49 -.30 4.79 1172 ---- 5.39B 4.16A 5.39B 4.24 -.30 4.54 1175 ---- 5.14B 3.91A 5.14B 3.99 -.30 4.29 1177 ---- 4.89B 3.66A 4.89B 3.74 -.30 4.04 1180 ---- 4.64B 3.41A 4.64B 3.49 -.30 3.79 1182 ---- 4.39B 3.16A 4.39B 3.24 -.30 3.54 1185 ---- 4.14B 2.91A 4.14B 2.99 -.31 3.30 1187 ---- 3.89B 2.66A 3.89B 2.74 -.31 3.05 1190 ---- 3.64B 2.41A 3.64B 2.49 -.31 2.80 1192 ---- 3.39B 2.16A 3.39B 2.24 -.32 2.56 1195 ---- 3.15B 1.92A 3.15B 1.99 -.33 2.32 1197 ---- 2.90B 1.67A 2.90B 1.75 -.33 2.08 1200 ---- 2.65B 1.42A 1.42A 1.50 -.35 1.85 1202 ---- 2.40B 1.18A 1.18A 1.26 -.36 1.62 192 1205 ---- 2.15B .95A .95A 1.03 -.37 1.40 1207 ---- 1.91B .72A .72A .81 -.38 1.19 80 1210 ---- 1.66B .54A .54A .61 -.38 .99 80 1212 ---- 1.42B .40A .40A .43 -.38 .81 1215 ---- 1.19B .28A .28A .29 -.36 .65 1217 ---- .96B .19A .96B .18 -.32 .50 1220 .11 .78B .11 .11 .11 -.28 17 .39 1222 ---- .57B .08A .57B .06 -.23 .29 1225 ---- .41B .04A .41B .03 -.18 .21 1227 .10 .27B .03A .03A .01 -.14 25 .15 108 1230 ---- .17B .03A .17B .01 -.09 .10 3 48 1232 .01 .10B .01 .01 CAB -.07 15 .07 40 40 1235 ---- .05B .02A .05B CAB -.04 .04 95 1237 ---- ---- .02A .02A CAB -.03 .03 1240 ---- ---- ---- ---- CAB -.02 .02 4 236 1242 ---- ---- ---- ---- CAB -.01 .01 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 47 879 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- CAB UNCH CAB 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 ---- ---- ---- ---- CAB UNCH CAB 1055 ---- ---- ---- ---- CAB UNCH CAB 1060 ---- ---- ---- ---- CAB UNCH CAB 1065 ---- ---- ---- ---- CAB UNCH CAB 1070 ---- ---- ---- ---- CAB UNCH CAB 1075 ---- ---- ---- ---- CAB UNCH CAB 1080 ---- ---- ---- ---- CAB UNCH CAB 1085 ---- ---- ---- ---- CAB UNCH CAB 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1117 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1122 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1127 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1132 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1137 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1142 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1147 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1152 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1157 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1162 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1 1170 ---- ---- ---- ---- CAB UNCH CAB 2 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1187 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.01 .01 1192 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- .02A .02A CAB -.03 .03 1197 ---- ---- .02A .02A .01 -.03 .04 1200 ---- ---- .02A .02A .01 -.05 .06 1202 ---- ---- .03A .03A .02 -.06 .08 1205 ---- ---- .03A .03A .04 -.07 .11 1207 ---- ---- .03A .03A .07 -.08 .15 80 1210 .16 .16 .03A .03A .12 -.08 40 .20 1212 .14 .22B .04A .22B .19 -.08 20 .27 151 1215 .12 .35B .05A .35B .30 -.06 5 .36 69 1217 ---- .51B .08A .08A .44 -.02 .46 71 1220 .27 .69B .11A .11A .62 +.02 133 .60 1222 ---- .90B .19A .19A .82 +.07 .75 25 1225 .83 1.12B .28A 1.12B 1.04 +.12 8 .92 8 9 1227 ---- 1.36B .39A .39A 1.27 +.16 1.11 147 1230 ---- 1.60B .54A .54A 1.52 +.21 1.31 102 1232 ---- 1.84B .70A .70A 1.76 +.23 1.53 1235 ---- 2.09B .88A .88A 2.01 +.26 1.75 1237 ---- 2.34B 1.14A 1.14A 2.26 +.27 1.99 1240 ---- 2.59B 1.38A 1.38A 2.51 +.29 2.22 1242 ---- 2.84B 1.62A 1.62A 2.76 +.29 2.47 1245 ---- 3.09B 1.86A 1.86A 3.01 +.30 2.71 1247 ---- 3.34B 2.11A 2.11A 3.26 +.30 2.96 1250 ---- 3.59B 2.36A 2.36A 3.51 +.30 3.21 1255 ---- 4.09B 2.86A 2.86A 4.01 +.30 3.71 1260 ---- 4.59B 3.36A 3.36A 4.51 +.30 4.21 1265 ---- 5.09B 3.86A 3.86A 5.01 +.30 4.71 1270 ---- 5.59B 4.36A 4.36A 5.51 +.30 5.21 1275 ---- 6.09B 4.86A 4.86A 6.01 +.30 5.71 1280 ---- 6.59B 5.36A 5.36A 6.51 +.30 6.21 1285 ---- 7.09B 5.86A 5.86A 7.01 +.30 6.71 1290 ---- 7.59B 6.36A 6.36A 7.51 +.30 7.21 1295 ---- 8.09B 6.86A 6.86A 8.01 +.30 7.71 1300 ---- 8.59B 7.36A 7.36A 8.51 +.30 8.21 1305 ---- 9.09B 7.86A 7.86A 9.01 +.30 8.71 1310 ---- 9.59B 8.36A 8.36A 9.51 +.30 9.21 1315 ---- 10.09B 8.86A 8.86A 10.01 +.30 9.71 1320 ---- 10.59B 9.36A 9.36A 10.51 +.30 10.21 1325 ---- 11.09B 9.86A 9.86A 11.01 +.30 10.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 206 8 657 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- 13.92B 12.71A 13.92B 12.77 -.31 13.08 1095 ---- 13.42B 12.21A 13.42B 12.27 -.31 12.58 1100 ---- 12.92B 11.71A 12.92B 11.77 -.31 12.08 1105 ---- 12.42B 11.21A 12.42B 11.27 -.31 11.58 1110 ---- 11.92B 10.71A 11.92B 10.77 -.31 11.08 1115 ---- 11.42B 10.21A 11.42B 10.27 -.31 10.58 1120 ---- 10.93B 9.72A 10.93B 9.77 -.32 10.09 1125 ---- 10.43B 9.22A 10.43B 9.28 -.31 9.59 1130 ---- 9.93B 8.72A 9.93B 8.78 -.31 9.09 1135 ---- 9.43B 8.22A 9.43B 8.28 -.31 8.59 1140 ---- 8.93B 7.73A 8.93B 7.79 -.31 8.10 1145 ---- 8.44B 7.23A 8.44B 7.29 -.31 7.60 1150 ---- 7.94B 6.73A 7.94B 6.79 -.32 7.11 1155 ---- 7.45B 6.24A 7.45B 6.30 -.32 6.62 1160 ---- 6.95B 5.75A 6.95B 5.81 -.32 6.13 1165 ---- 6.46B 5.26A 6.46B 5.32 -.32 5.64 1167 ---- 6.21B 5.01A 6.21B 5.08 -.32 5.40 1170 ---- 5.96B 4.77A 5.96B 4.84 -.32 5.16 1172 ---- 5.72B 4.53A 5.72B 4.60 -.32 4.92 1175 ---- 5.47B 4.29A 5.47B 4.36 -.32 4.68 1177 ---- 5.23B 4.05A 5.23B 4.12 -.32 4.44 1180 ---- 4.99B 3.82A 4.99B 3.89 -.32 4.21 1182 ---- 4.74B 3.59A 4.74B 3.66 -.31 3.97 1185 ---- 4.50B 3.36A 4.50B 3.43 -.31 3.74 1187 ---- 4.27B 3.14A 4.27B 3.20 -.32 3.52 1190 ---- 4.03B 2.92A 4.03B 2.98 -.32 3.30 1192 ---- 3.80B 2.69A 3.80B 2.77 -.31 3.08 1195 ---- 3.57B 2.49A 3.57B 2.56 -.31 2.87 1197 ---- 3.34B 2.29A 3.34B 2.36 -.30 2.66 1200 ---- 3.12B 2.11A 3.12B 2.17 -.29 2.46 1202 ---- 2.90B 1.93A 2.90B 1.98 -.29 2.27 1205 ---- 2.75B 1.76A 2.75B 1.81 -.27 2.08 1207 ---- 2.54B 1.60A 2.53B 1.64 -.26 1.90 1210 ---- 2.34B 1.44A 2.34B 1.48 -.25 1.73 1212 ---- 2.15B 1.30A 2.14B 1.33 -.24 1.57 1215 ---- 1.96B 1.16A 1.96B 1.19 -.22 1.41 1217 ---- 1.78B 1.03A 1.78B 1.05 -.22 1.27 1220 ---- 1.61B .91A 1.61B .93 -.20 1.13 35 1222 ---- 1.45B .80A 1.45B .82 -.18 1.00 1225 ---- 1.30B .71A 1.30B .71 -.17 .88 1227 ---- 1.16B .61A 1.16B .62 -.16 .78 14 1230 ---- 1.02B .53A 1.02B .53 -.15 .68 12 1232 ---- .90B .46A .90B .46 -.13 .59 1235 ---- .79B .40A .79B .39 -.12 .51 1237 ---- .68B .34A .68B .33 -.11 .44 1240 ---- .59B .29A .59B .28 -.10 .38 1242 ---- .50B .25A .50B .24 -.08 .32 1245 ---- .43B .21A .43B .20 -.07 .27 4 1 1247 ---- .36B .17A .36B .17 -.06 .23 1250 ---- .30B .14A .30B .14 -.05 .19 1252 ---- .25B .12A .25B .12 -.04 .16 1255 ---- .21B .10A .21B .10 -.03 .13 1260 ---- .14B .07A .14B .07 -.02 .09 1265 ---- .09B .05A .09B .04 -.02 .06 1270 ---- .05B ---- .05B .03 -.01 .04 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .01 -.01 .02 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- .01 UNCH .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 62 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB -.01 .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 UNCH .01 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .02 UNCH .02 1150 ---- ---- ---- ---- .02 -.01 .03 1155 ---- ---- ---- ---- .03 UNCH .03 1160 ---- ---- ---- ---- .04 UNCH .04 3 1165 ---- ---- ---- ---- .05 UNCH .05 1167 ---- ---- .05A .05A .05 -.01 .06 1170 ---- ---- .06A .06A .06 -.01 .07 1172 ---- ---- .05A .05A .07 -.01 .08 1175 ---- ---- .06A .06A .08 -.01 .09 1177 ---- ---- .06A .06A .10 UNCH .10 1180 ---- ---- .07A .07A .11 -.01 .12 1182 ---- ---- .08A .08A .13 -.01 .14 1185 ---- ---- .09A .09A .15 -.01 .16 1 1 1187 ---- ---- .10A .10A .18 UNCH .18 1190 ---- ---- .12A .12A .21 UNCH .21 1192 ---- ---- .14A .14A .24 UNCH .24 1195 ---- ---- .14A .14A .28 UNCH .28 1197 .28 .33B .17A .17A .33 +.01 160 .32 1200 ---- .39B .18A .18A .39 +.02 .37 1 1202 ---- .46B .23A .23A .45 +.02 .43 1205 ---- .52B .27A .27A .53 +.04 .49 1207 ---- .62B .31A .31A .61 +.05 .56 6 1210 ---- .71B .36A .36A .70 +.06 .64 1212 ---- .82B .42A .42A .80 +.07 .73 1215 ---- .93B .48A .48A .91 +.09 .82 1217 ---- 1.06B .56A .56A 1.02 +.09 .93 1220 ---- 1.19B .64A .64A 1.15 +.11 1.04 1222 ---- 1.33B .73A .73A 1.29 +.13 1.16 1225 ---- 1.48B .83A .83A 1.43 +.14 1.29 1227 ---- 1.64B .94A .94A 1.59 +.15 1.44 1230 ---- 1.81B 1.06A 1.06A 1.75 +.16 1.59 1232 ---- 1.99B 1.19A 1.19A 1.93 +.18 1.75 1235 ---- 2.18B 1.32A 1.32A 2.11 +.19 1.92 80 1237 ---- 2.38B 1.47A 1.47A 2.30 +.20 2.10 1240 ---- 2.58B 1.62A 1.62A 2.50 +.22 2.28 1242 ---- 2.78B 1.79A 1.79A 2.70 +.22 2.48 1245 ---- 2.98B 1.97A 1.97A 2.92 +.24 2.68 1247 ---- 3.20B 2.15A 2.15A 3.13 +.24 2.89 1250 ---- 3.42B 2.34A 2.34A 3.36 +.26 3.10 1252 ---- 3.65B 2.54A 2.54A 3.58 +.26 3.32 1255 ---- 3.88B 2.74A 2.74A 3.81 +.27 3.54 1260 ---- 4.35B 3.22A 3.22A 4.28 +.28 4.00 1265 ---- 4.83B 3.67A 3.67A 4.76 +.29 4.47 1270 ---- 5.31B 4.14A 4.14A 5.25 +.31 4.94 1275 ---- 5.80B 4.61A 4.61A 5.73 +.30 5.43 1280 ---- 6.29B 5.10A 5.10A 6.23 +.31 5.92 1285 ---- 6.79B 5.59A 5.59A 6.72 +.31 6.41 1290 ---- 7.28B 6.08A 6.08A 7.22 +.31 6.91 1295 ---- 7.78B 6.57A 6.57A 7.71 +.31 7.40 1300 ---- 8.28B 7.07A 7.07A 8.21 +.31 7.90 1305 ---- 8.78B 7.57A 7.57A 8.71 +.31 8.40 1310 ---- 9.28B 8.07A 8.07A 9.21 +.31 8.90 1315 ---- 9.78B 8.57A 8.57A 9.71 +.31 9.40 1320 ---- 10.28B 9.07A 9.07A 10.21 +.31 9.90 1325 ---- 10.77B 9.56A 9.56A 10.71 +.31 10.40 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 1 91 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 12.43B 11.22A 12.43B 11.27 -.31 11.58 1110 ---- 11.93B 10.72A 11.93B 10.77 -.32 11.09 1115 ---- 11.43B 10.23A 11.43B 10.28 -.31 10.59 1120 ---- 10.94B 9.73A 10.94B 9.78 -.32 10.10 1125 ---- 10.44B 9.24A 10.44B 9.29 -.31 9.60 1130 ---- 9.95B 8.74A 9.95B 8.80 -.31 9.11 1135 ---- 9.45B 8.25A 9.45B 8.30 -.32 8.62 1140 ---- 8.96B 7.76A 8.96B 7.82 -.31 8.13 1145 ---- 8.47B 7.27A 8.47B 7.33 -.32 7.65 1150 ---- 7.98B 6.79A 7.98B 6.85 -.32 7.17 1155 ---- 7.49B 6.31A 7.49B 6.37 -.32 6.69 1160 ---- 7.00B 5.84A 7.00B 5.90 -.32 6.22 1165 ---- 6.52B 5.37A 6.52B 5.43 -.32 5.75 1170 ---- 6.05B 4.91A 6.05B 4.97 -.32 5.29 1175 ---- 5.58B 4.47A 5.58B 4.52 -.32 4.84 1177 ---- 5.34B 4.25A 5.34B 4.30 -.31 4.61 1180 ---- 5.12B 4.00A 4.00A 4.09 -.31 4.40 1182 ---- 4.89B 3.79A 4.89B 3.87 -.31 4.18 1185 ---- 4.66B 3.58A 3.58A 3.67 -.30 3.97 1187 ---- 4.44B 3.38A 4.44B 3.46 -.30 3.76 1190 ---- 4.23B 3.18A 4.23B 3.26 -.29 3.55 1192 ---- 4.01B 2.99A 4.01B 3.06 -.29 3.35 1195 ---- 3.84B 2.80A 3.84B 2.87 -.29 3.16 1197 ---- 3.63B 2.62A 3.63B 2.69 -.28 2.97 1200 ---- 3.43B 2.44A 3.43B 2.51 -.27 2.78 1202 ---- 3.23B 2.27A 3.23B 2.33 -.27 2.60 1205 ---- 3.03B 2.11A 3.03B 2.17 -.26 2.43 1207 ---- 2.84B 1.96A 2.84B 2.01 -.25 2.26 1 1210 ---- 2.65B 1.81A 2.65B 1.85 -.25 2.10 1212 ---- 2.47B 1.68A 2.47B 1.71 -.23 1.94 1215 ---- 2.30B 1.54A 2.30B 1.57 -.22 1.79 1217 ---- 2.13B 1.41A 2.13B 1.44 -.21 1.65 1220 ---- 1.98B 1.29A 1.98B 1.31 -.20 1.51 1222 ---- 1.83B 1.17A 1.17A 1.19 -.19 1.38 1225 ---- 1.68B 1.08A 1.68B 1.08 -.18 1.26 1227 ---- 1.54B .97A 1.54B .98 -.16 1.14 1230 ---- 1.41B .87A 1.41B .88 -.16 1.04 1232 ---- 1.28B .79A 1.28B .79 -.15 .94 1235 ---- 1.16B .71A 1.16B .71 -.13 .84 1237 ---- 1.05B .64A 1.05B .63 -.13 .76 1240 ---- .95B .57A .95B .56 -.12 .68 1242 ---- .85B .51A .85B .50 -.11 .61 1245 ---- .76B .46A .76B .45 -.09 .54 1247 ---- .68B .41A .68B .40 -.08 .48 1250 ---- .60B .36A .60B .35 -.08 .43 240 1252 ---- .53B .32A .53B .31 -.07 .38 1255 ---- .47B .28A .47B .27 -.06 .33 1260 ---- .36B .22A .36B .21 -.04 .25 1265 ---- .28B .17A .28B .16 -.03 .19 1270 ---- .21B .13A .21B .12 -.02 .14 1275 ---- .15B .10A .15B .09 -.02 .11 1280 ---- .11B ---- .11B .06 -.02 .08 1285 ---- .08B ---- .08B .05 UNCH .05 1290 ---- .05B ---- .05B .03 -.01 .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 -.01 .03 1130 ---- ---- ---- ---- .03 -.01 .04 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- ---- ---- .05 -.01 .06 1145 ---- ---- ---- ---- .06 -.01 .07 1150 ---- ---- .07A .07A .08 -.01 .09 1 1155 ---- ---- .09A .09A .10 -.01 .11 1160 ---- ---- .10A .10A .13 -.01 .14 1165 ---- ---- .12A .12A .16 -.01 .17 1170 ---- ---- .15A .15A .20 -.01 .21 1175 ---- ---- .17A .17A .25 UNCH .25 1177 ---- ---- .19A .19A .28 UNCH .28 1180 ---- ---- .21A .21A .31 UNCH .31 1182 ---- ---- .24A .24A .35 UNCH .35 1185 .30 .38B .26A .26A .39 +.01 91 .38 1187 .34 .43B .28A .43B .44 +.02 25 .42 1190 .37 .48B .31A .31A .48 +.01 29 .47 1192 ---- .54B .35A .35A .54 +.02 .52 1195 ---- .60B .39A .39A .60 +.03 .57 1197 ---- .67B .43A .43A .66 +.03 .63 1200 ---- .73B .48A .48A .73 +.04 .69 1202 ---- .82B .53A .53A .81 +.05 .76 1205 ---- .91B .58A .58A .89 +.05 .84 1207 ---- .99B .64A .64A .98 +.06 .92 1210 ---- 1.10B .71A .71A 1.07 +.06 1.01 1212 ---- 1.21B .78A .78A 1.18 +.08 1.10 1215 ---- 1.32B .86A .86A 1.29 +.09 1.20 1217 ---- 1.44B .94A .94A 1.41 +.10 1.31 1220 ---- 1.57B 1.03A 1.03A 1.53 +.11 1.42 1222 ---- 1.70B 1.13A 1.13A 1.66 +.12 1.54 1225 ---- 1.85B 1.23A 1.23A 1.80 +.13 1.67 28 1227 ---- 1.99B 1.34A 1.34A 1.95 +.15 1.80 20 1230 ---- 2.15B 1.46A 1.46A 2.10 +.15 1.95 59 1232 ---- 2.31B 1.58A 1.58A 2.26 +.16 2.10 107 1235 ---- 2.48B 1.70A 1.70A 2.43 +.18 2.25 1237 ---- 2.66B 1.84A 1.84A 2.60 +.18 2.42 1240 ---- 2.85B 1.98A 1.98A 2.78 +.19 2.59 1242 ---- 3.04B 2.14A 2.14A 2.97 +.21 2.76 1245 ---- 3.24B 2.29A 2.29A 3.16 +.21 2.95 1247 ---- 3.44B 2.46A 2.46A 3.36 +.22 3.14 1250 ---- 3.65B 2.63A 2.63A 3.56 +.23 3.33 1252 ---- 3.84B 2.81A 2.81A 3.77 +.24 3.53 1255 ---- 4.05B 3.00A 3.00A 3.98 +.25 3.73 1260 ---- 4.49B 3.39A 3.39A 4.42 +.26 4.16 1265 ---- 4.94B 3.80A 3.80A 4.87 +.28 4.59 1270 ---- 5.40B 4.29A 4.29A 5.33 +.29 5.04 1275 ---- 5.87B 4.74A 4.74A 5.80 +.29 5.51 1280 ---- 6.35B 5.19A 5.19A 6.27 +.29 5.98 1285 ---- 6.83B 5.66A 5.66A 6.75 +.30 6.45 1290 ---- 7.32B 6.14A 6.14A 7.24 +.30 6.94 1295 ---- 7.80B 6.62A 6.62A 7.73 +.31 7.42 1300 ---- 8.30B 7.10A 7.10A 8.22 +.31 7.91 1305 ---- 8.79B 7.59A 7.59A 8.72 +.31 8.41 1310 ---- 9.28B 8.08A 8.08A 9.21 +.31 8.90 1315 ---- 9.78B 8.57A 8.57A 9.70 +.30 9.40 1320 ---- 10.27B 9.07A 9.07A 10.20 +.31 9.89 1325 ---- 10.77B 9.57A 9.57A 10.70 +.31 10.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 145 215 WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.44B 10.23A 11.44B 10.28 -.31 10.59 1120 ---- 10.94B 9.74A 10.94B 9.79 -.31 10.10 1125 ---- 10.45B 9.25A 10.45B 9.30 -.31 9.61 1130 ---- 9.96B 8.76A 9.96B 8.81 -.31 9.12 1135 ---- 9.47B 8.27A 9.47B 8.32 -.31 8.63 1140 ---- 8.97B 7.78A 8.97B 7.84 -.31 8.15 1145 ---- 8.49B 7.30A 8.49B 7.36 -.31 7.67 1150 ---- 8.00B 6.82A 8.00B 6.88 -.31 7.19 1155 ---- 7.52B 6.35A 7.52B 6.41 -.31 6.72 1160 ---- 7.04B 5.89A 7.04B 5.95 -.31 6.26 1165 ---- 6.56B 5.43A 6.56B 5.49 -.31 5.80 1170 ---- 6.10B 4.98A 6.10B 5.04 -.31 5.35 1175 ---- 5.63B 4.54A 5.63B 4.60 -.31 4.91 1180 ---- 5.18B 4.10A 5.18B 4.17 -.31 4.48 1185 ---- 4.74B 3.69A 4.74B 3.76 -.30 4.06 1190 ---- 4.35B 3.30A 3.30A 3.36 -.30 3.66 1192 ---- 4.14B 3.11A 3.11A 3.17 -.30 3.47 1195 ---- 3.94B 2.94A 2.94A 2.99 -.29 3.28 1197 ---- 3.73B 2.75A 2.75A 2.81 -.28 3.09 1200 ---- 3.53B 2.59A 2.59A 2.63 -.28 2.91 1202 ---- 3.33B 2.42A 2.42A 2.46 -.27 2.73 1205 ---- 3.14B 2.26A 2.26A 2.30 -.26 2.56 1207 ---- 2.96B 2.10A 2.10A 2.14 -.25 2.39 1210 ---- 2.77B 1.95A 1.95A 1.99 -.24 2.23 1212 ---- 2.60B 1.81A 2.60B 1.84 -.23 2.07 1215 ---- 2.43B 1.67A 2.43B 1.70 -.22 1.92 1217 ---- 2.26B 1.54A 2.26B 1.57 -.21 1.78 1220 ---- 2.13B 1.42A 2.13B 1.44 -.20 1.64 1222 ---- 1.97B 1.30A 1.97B 1.32 -.19 1.51 1225 ---- 1.83B 1.19A 1.83B 1.21 -.18 1.39 1227 ---- 1.68B 1.09A 1.68B 1.10 -.17 1.27 1230 ---- 1.56B .99A 1.56B 1.00 -.16 1.16 1232 ---- 1.43B .90A 1.43B .91 -.15 1.06 1235 ---- 1.29B .82A 1.29B .82 -.14 .96 1237 ---- 1.19B .74A 1.19B .74 -.13 .87 1240 ---- 1.07B .67A 1.07B .67 -.12 .79 1242 ---- .98B .61A .98B .60 -.11 .71 1245 ---- .89B .55A .89B .54 -.10 .64 1247 ---- .80B .49A .80B .48 -.10 .58 1250 ---- .72B .44A .72B .43 -.09 .52 1252 ---- .64B .40A .64B .38 -.08 .46 1255 ---- .58B .36A .58B .34 -.07 .41 1260 ---- .46B .28A .46B .27 -.06 .33 1265 ---- .35B .22A .35B .21 -.05 .26 1270 ---- .28B .17A .28B .16 -.04 .20 1275 ---- .21B .14A .21B .12 -.03 .15 1280 ---- .16B .11A .16B .09 -.03 .12 1285 ---- .12B ---- .12B .07 -.02 .09 1290 ---- .09B ---- .09B .05 -.02 .07 1295 ---- .06B ---- .06B .04 -.01 .05 1300 ---- ---- ---- ---- .03 -.01 .04 1305 ---- ---- ---- ---- .02 -.01 .03 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- .03 UNCH .03 1120 ---- ---- ---- ---- .03 UNCH .03 1125 ---- ---- ---- ---- .04 UNCH .04 1130 ---- ---- ---- ---- .05 UNCH .05 1135 ---- ---- ---- ---- .07 +.01 .06 1140 ---- ---- .07A .07A .08 UNCH .08 1145 ---- ---- .09A .09A .10 UNCH .10 1150 ---- ---- .10A .10A .12 UNCH .12 1155 ---- ---- .11A .11A .15 UNCH .15 1160 ---- ---- .14A .14A .18 UNCH .18 1165 ---- ---- .16A .16A .22 UNCH .22 1170 ---- ---- .19A .19A .27 UNCH .27 1175 ---- ---- .22A .22A .33 UNCH .33 1180 ---- ---- .28A .28A .40 UNCH .40 1185 ---- .49B .33A .33A .49 +.01 .48 1190 ---- .60B .40A .40A .59 +.01 .58 1192 ---- .66B .44A .44A .65 +.02 .63 1195 ---- .72B .48A .48A .71 +.02 .69 1197 ---- .79B .53A .53A .78 +.03 .75 1200 ---- .86B .58A .58A .86 +.04 .82 1202 ---- .96B .63A .63A .93 +.04 .89 1205 ---- 1.03B .69A .69A 1.02 +.05 .97 1207 ---- 1.14B .76A .76A 1.11 +.06 1.05 1210 1.18 1.24B .82A .82A 1.21 +.07 1 1.14 1212 ---- 1.33B .90A .90A 1.31 +.07 1.24 1215 ---- 1.46B .98A .98A 1.42 +.08 1.34 1217 ---- 1.57B 1.07A 1.07A 1.54 +.10 1.44 1220 ---- 1.69B 1.16A 1.16A 1.66 +.10 1.56 1222 ---- 1.83B 1.26A 1.26A 1.79 +.12 1.67 1225 ---- 1.96B 1.36A 1.36A 1.93 +.13 1.80 1227 ---- 2.11B 1.47A 1.47A 2.07 +.14 1.93 1230 ---- 2.25B 1.59A 1.59A 2.22 +.15 2.07 1232 ---- 2.41B 1.71A 1.71A 2.38 +.16 2.22 1235 ---- 2.58B 1.84A 1.84A 2.54 +.17 2.37 1237 ---- 2.75B 1.98A 1.98A 2.71 +.18 2.53 1240 ---- 2.94B 2.12A 2.12A 2.88 +.19 2.69 1242 ---- 3.13B 2.26A 2.26A 3.06 +.19 2.87 1245 ---- 3.32B 2.42A 2.42A 3.25 +.21 3.04 1247 ---- 3.52B 2.58A 2.58A 3.44 +.21 3.23 1250 ---- 3.72B 2.75A 2.75A 3.64 +.22 3.42 1252 ---- 3.93B 2.92A 2.92A 3.84 +.23 3.61 1255 ---- 4.13B 3.10A 3.10A 4.05 +.24 3.81 1260 ---- 4.55B 3.48A 3.48A 4.48 +.25 4.23 1265 ---- 4.99B 3.88A 3.88A 4.92 +.26 4.66 1270 ---- 5.44B 4.35A 4.35A 5.37 +.27 5.10 1275 ---- 5.90B 4.78A 4.78A 5.83 +.28 5.55 1280 ---- 6.37B 5.23A 5.23A 6.30 +.29 6.01 1285 ---- 6.85B 5.69A 5.69A 6.77 +.29 6.48 1290 ---- 7.33B 6.16A 6.16A 7.25 +.29 6.96 1295 ---- 7.82B 6.63A 6.63A 7.74 +.30 7.44 1300 ---- 8.30B 7.11A 7.11A 8.23 +.30 7.93 1305 ---- 8.79B 7.60A 7.60A 8.72 +.31 8.41 1310 ---- 9.29B 8.09A 8.09A 9.21 +.30 8.91 1315 ---- 9.78B 8.58A 8.58A 9.71 +.31 9.40 1320 ---- 10.27B 9.07A 9.07A 10.20 +.31 9.89 1325 ---- 10.77B 9.56A 9.56A 10.69 +.30 10.39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05027 +.00090 .04937 140 ---- ---- ---- ---- .04927 +.00090 .04837 141 ---- ---- ---- ---- .04828 +.00091 .04737 142 ---- ---- ---- ---- .04728 +.00090 .04638 143 ---- ---- ---- ---- .04628 +.00090 .04538 144 ---- ---- ---- ---- .04528 +.00090 .04438 145 ---- ---- ---- ---- .04429 +.00091 .04338 146 ---- ---- ---- ---- .04329 +.00090 .04239 147 ---- ---- ---- ---- .04229 +.00090 .04139 148 ---- ---- ---- ---- .04129 +.00090 .04039 149 ---- ---- ---- ---- .04030 +.00091 .03939 150 ---- ---- ---- ---- .03930 +.00090 .03840 151 ---- ---- ---- ---- .03830 +.00090 .03740 152 ---- ---- ---- ---- .03730 +.00090 .03640 153 ---- ---- ---- ---- .03631 +.00090 .03541 154 ---- ---- ---- ---- .03532 +.00091 .03441 155 ---- ---- ---- ---- .03432 +.00090 .03342 156 ---- ---- ---- ---- .03332 +.00090 .03242 157 ---- ---- ---- ---- .03233 +.00090 .03143 158 ---- ---- ---- ---- .03134 +.00091 .03043 159 ---- ---- ---- ---- .03034 +.00090 .02944 160 ---- ---- ---- ---- .02935 +.00090 .02845 161 ---- ---- ---- ---- .02836 +.00090 .02746 162 ---- ---- ---- ---- .02737 +.00090 .02647 163 ---- ---- ---- ---- .02638 +.00090 .02548 164 ---- ---- ---- ---- .02540 +.00090 .02450 165 ---- ---- ---- ---- .02442 +.00090 .02352 166 ---- ---- ---- ---- .02344 +.00090 .02254 167 ---- ---- ---- ---- .02246 +.00090 .02156 168 ---- ---- ---- ---- .02149 +.00089 .02060 169 ---- ---- ---- ---- .02053 +.00089 .01964 170 ---- ---- ---- ---- .01957 +.00089 .01868 171 ---- ---- ---- ---- .01861 +.00088 .01773 172 ---- ---- ---- ---- .01767 +.00087 .01680 173 ---- ---- ---- ---- .01673 +.00086 .01587 174 ---- ---- ---- ---- .01581 +.00085 .01496 175 ---- ---- ---- ---- .01490 +.00084 .01406 176 ---- ---- ---- ---- .01400 +.00082 .01318 177 ---- ---- ---- ---- .01311 +.00080 .01231 178 ---- ---- ---- ---- .01224 +.00077 .01147 179 ---- ---- ---- ---- .01140 +.00076 .01064 180 ---- ---- ---- ---- .01057 +.00073 .00984 181 ---- ---- ---- ---- .00976 +.00069 .00907 182 ---- ---- ---- ---- .00898 +.00066 .00832 183 ---- ---- ---- ---- .00823 +.00062 .00761 184 ---- ---- ---- ---- .00751 +.00059 .00692 185 ---- ---- ---- ---- .00681 +.00054 .00627 186 ---- ---- ---- ---- .00615 +.00050 .00565 187 ---- .00533B ---- .00532B .00553 +.00046 .00507 188 ---- .00531B ---- .00531B .00494 +.00042 .00452 189 ---- .00470B ---- .00470B .00440 +.00038 .00402 190 ---- .00415B ---- .00415B .00389 +.00034 .00355 191 ---- .00365B ---- .00365B .00343 +.00031 .00312 192 ---- .00321B ---- .00321B .00300 +.00027 .00273 193 ---- .00279B ---- .00279B .00261 +.00023 .00238 194 ---- .00241B ---- .00241B .00226 +.00018 .00208 75 195 ---- .00204B ---- .00204B .00194 +.00012 .00182 196 ---- .00177B ---- .00177B .00166 +.00005 .00161 197 ---- .00150B ---- .00149B .00141 -.00003 .00144 198 ---- ---- .00124A .00124A .00120 -.00011 .00131 199 ---- ---- ---- ---- .00100 -.00019 .00119 200 ---- ---- ---- ---- .00084 -.00026 .00110 201 ---- ---- ---- ---- .00069 -.00033 .00102 202 ---- ---- ---- ---- .00057 -.00037 .00094 203 ---- ---- ---- ---- .00046 -.00042 .00088 204 ---- ---- ---- ---- .00038 -.00044 .00082 205 ---- ---- ---- ---- .00030 -.00046 .00076 206 ---- ---- ---- ---- .00024 -.00048 .00072 207 ---- ---- ---- ---- .00019 -.00048 .00067 208 ---- ---- ---- ---- .00015 -.00048 .00063 209 ---- ---- ---- ---- .00012 -.00048 .00060 210 ---- ---- ---- ---- .00009 -.00048 .00057 211 ---- ---- ---- ---- .00007 -.00047 .00054 212 ---- ---- ---- ---- .00005 -.00046 .00051 213 ---- ---- ---- ---- .00004 -.00045 .00049 214 ---- ---- ---- ---- .00003 -.00043 .00046 215 ---- ---- ---- ---- .00002 -.00042 .00044 216 ---- ---- ---- ---- .00002 -.00041 .00043 217 ---- ---- ---- ---- .00001 -.00040 .00041 218 ---- ---- ---- ---- .00001 -.00038 .00039 219 ---- ---- ---- ---- .00001 -.00037 .00038 220 ---- ---- ---- ---- CAB -.00037 .00037 221 ---- ---- ---- ---- CAB -.00035 .00035 222 ---- ---- ---- ---- CAB -.00034 .00034 TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- .00001 +.00001 CAB 154 ---- ---- ---- ---- .00001 +.00001 CAB 155 ---- ---- ---- ---- .00001 UNCH .00001 156 ---- ---- ---- ---- .00001 UNCH .00001 157 ---- ---- ---- ---- .00001 UNCH .00001 158 ---- ---- ---- ---- .00002 +.00001 .00001 159 ---- ---- ---- ---- .00002 UNCH .00002 160 ---- ---- ---- ---- .00003 +.00001 .00002 161 ---- ---- ---- ---- .00003 UNCH .00003 162 ---- ---- ---- ---- .00004 UNCH .00004 163 ---- ---- ---- ---- .00005 UNCH .00005 164 ---- ---- ---- ---- .00007 +.00001 .00006 165 ---- ---- ---- ---- .00008 UNCH .00008 166 ---- ---- ---- ---- .00010 UNCH .00010 167 ---- ---- ---- ---- .00012 UNCH .00012 168 ---- ---- ---- ---- .00015 UNCH .00015 169 ---- ---- ---- ---- .00018 -.00001 .00019 170 ---- ---- ---- ---- .00022 -.00001 .00023 171 ---- ---- ---- ---- .00026 -.00002 .00028 172 ---- ---- ---- ---- .00031 -.00003 .00034 173 ---- ---- ---- ---- .00038 -.00003 .00041 174 ---- ---- ---- ---- .00045 -.00005 .00050 175 ---- ---- ---- ---- .00053 -.00007 .00060 176 ---- ---- ---- ---- .00063 -.00008 .00071 177 ---- ---- ---- ---- .00074 -.00010 .00084 178 ---- ---- ---- ---- .00087 -.00013 .00100 179 ---- ---- ---- ---- .00102 -.00015 .00117 180 ---- ---- ---- ---- .00119 -.00018 .00137 181 ---- ---- .00139A .00139A .00139 -.00020 .00159 182 ---- ---- .00149A .00149A .00160 -.00024 .00184 183 ---- ---- .00172A .00172A .00185 -.00027 .00212 184 ---- ---- .00198A .00198A .00212 -.00031 .00243 185 ---- ---- .00226A .00226A .00242 -.00036 .00278 186 ---- ---- .00260A .00260A .00276 -.00039 .00315 187 ---- ---- .00296A .00296A .00314 -.00043 .00357 188 ---- ---- .00332A .00332A .00355 -.00047 .00402 189 ---- ---- .00370A .00370A .00400 -.00051 .00451 190 ---- ---- .00417A .00417A .00449 -.00055 .00504 191 ---- ---- .00472A .00472A .00502 -.00059 .00561 192 ---- ---- .00525A .00525A .00559 -.00063 .00622 193 ---- ---- .00577A .00577A .00620 -.00067 .00687 194 ---- ---- ---- ---- .00685 -.00071 .00756 195 ---- ---- ---- ---- .00753 -.00077 .00830 196 ---- ---- ---- ---- .00825 -.00084 .00909 197 ---- ---- ---- ---- .00899 -.00093 .00992 198 ---- ---- ---- ---- .00977 -.00101 .01078 199 ---- ---- ---- ---- .01058 -.00109 .01167 200 ---- ---- ---- ---- .01141 -.00116 .01257 201 ---- ---- ---- ---- .01226 -.00122 .01348 1 202 ---- ---- ---- ---- .01314 -.00127 .01441 203 ---- ---- ---- ---- .01403 -.00131 .01534 204 ---- ---- ---- ---- .01494 -.00133 .01627 205 ---- ---- ---- ---- .01586 -.00136 .01722 206 ---- ---- ---- ---- .01680 -.00137 .01817 207 ---- ---- ---- ---- .01775 -.00137 .01912 208 ---- ---- ---- ---- .01870 -.00138 .02008 209 ---- ---- ---- ---- .01967 -.00137 .02104 210 ---- ---- ---- ---- .02064 -.00137 .02201 211 ---- ---- ---- ---- .02161 -.00137 .02298 212 ---- ---- ---- ---- .02259 -.00136 .02395 213 ---- ---- ---- ---- .02358 -.00134 .02492 214 ---- ---- ---- ---- .02457 -.00133 .02590 215 ---- ---- ---- ---- .02556 -.00131 .02687 216 ---- ---- ---- ---- .02655 -.00130 .02785 217 ---- ---- ---- ---- .02754 -.00129 .02883 218 ---- ---- ---- ---- .02853 -.00128 .02981 219 ---- ---- ---- ---- .02953 -.00127 .03080 220 ---- ---- ---- ---- .03052 -.00126 .03178 221 ---- ---- ---- ---- .03152 -.00125 .03277 222 ---- ---- ---- ---- .03252 -.00123 .03375 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 CALL 6800 ---- ---- ---- 5.290A 5.300 UNCH ---- 6850 ---- ---- 4.800A 4.800A 4.810 -.370 5.180 6900 ---- 4.700B 4.310A 4.310A 4.330 -.360 4.690 6950 ---- ---- 3.830A 3.830A 3.850 -.360 4.210 7000 ---- ---- 3.370A 3.370A 3.380 -.350 3.730 7050 ---- 3.270B 2.910A 2.910A 2.920 -.340 3.260 7100 ---- ---- 2.470A 2.470A 2.480 -.330 2.810 7150 ---- ---- 2.050A 2.050A 2.060 -.320 2.380 7175 ---- ---- ---- 1.850A 1.870 UNCH ---- 7200 ---- ---- 1.660A 1.660A 1.680 -.280 1.960 7225 ---- ---- ---- 1.480A 1.490 UNCH ---- 7250 ---- ---- 1.310A 1.310A 1.320 -.260 1.580 7275 ---- ---- 1.140A 1.140A 1.160 -.240 1.400 7300 ---- ---- .990A .990A 1.020 -.220 1.240 7325 ---- 1.120B .850A 1.120B .880 -.200 1.080 7350 ---- .970B .730A .970B .750 -.190 .940 7375 ---- .830B .620A .830B .640 -.160 .800 7400 ---- .710B .520A .710B .540 -.140 .680 7425 ---- .590B .430A .590B .450 -.120 .570 7450 ---- .490B .350A .490B .380 -.100 .480 7475 ---- .410B .290A .410B .310 -.080 .390 7500 ---- .330B .240A .330B .250 -.070 .320 7525 ---- .270B .190A .270B .200 -.060 .260 7550 ---- ---- .160A .160A .160 -.050 .210 7575 ---- ---- .120A .120A .130 -.040 .170 7600 ---- ---- .100A .100A .100 -.030 .130 7625 ---- ---- .080A .080A .080 -.020 .100 7650 ---- ---- .060A .060A .060 -.020 .080 7700 ---- ---- .040A .040A .035 -.015 .050 7750 ---- ---- ---- ---- .020 -.010 .030 7800 ---- ---- ---- ---- .010 -.005 .015 7850 ---- ---- ---- ---- .005 -.005 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 PUT 6800 ---- ---- ---- .035A .025 UNCH ---- 6850 ---- .030B ---- .030B .035 +.015 .020 6900 ---- .040B ---- .040B .050 +.020 .030 6950 ---- .060B ---- .060B .070 +.025 .045 7000 .040 .110 .040 .100A .100 +.030 3 .070 7050 ---- .130B ---- .130B .140 +.040 .100 7100 ---- .190B ---- .190B .200 +.060 .140 7150 ---- .270B ---- .270B .280 +.080 .200 7175 ---- ---- ---- .320B .330 UNCH ---- 7200 ---- .380B ---- .380B .390 +.100 .290 7225 ---- ---- ---- .440B .450 UNCH ---- 7250 ---- .520B .400A .400A .530 +.120 .410 7275 ---- .610B .470A .470A .620 +.140 .480 7300 ---- .710B .550A .550A .720 +.160 .560 7325 ---- .820B .630A .630A .830 +.180 .650 7350 ---- .950B .730A .730A .960 +.200 .760 7375 ---- 1.090B .840A .840A 1.100 +.230 .870 7400 ---- 1.230B .960A .960A 1.240 +.240 1.000 7425 ---- 1.390B 1.100A 1.100A 1.400 +.260 1.140 7450 ---- 1.570B 1.250A 1.250A 1.580 +.290 1.290 7475 ---- 1.750B ---- 1.750B 1.760 +.300 1.460 7500 ---- 1.950B ---- 1.950B 1.950 +.310 1.640 7525 ---- 2.150B ---- 2.150B 2.150 +.330 1.820 7550 ---- 2.360B ---- 2.360B 2.360 +.340 2.020 7575 ---- 2.580B ---- 2.580B 2.570 +.340 2.230 7600 ---- 2.800B ---- 2.800B 2.790 +.350 2.440 7625 ---- 3.030B ---- 3.030B 3.020 +.360 2.660 7650 ---- 3.260B ---- 3.260B 3.250 +.360 2.890 7700 ---- 3.730B ---- 3.730B 3.720 +.370 3.350 7750 ---- 4.220B ---- 4.220B 4.210 +.380 3.830 7800 ---- 4.710B ---- 4.710B 4.690 +.370 4.320 7850 ---- 5.200B ---- 5.200B 5.190 +.380 4.810 7900 ---- 5.690B ---- 5.690B 5.680 +.380 5.300 7950 ---- 6.190B ---- 6.190B 6.180 +.380 5.800 8000 ---- 6.680B ---- 6.680B 6.680 +.390 6.290 8050 ---- 7.180B ---- 7.180B 7.170 +.380 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6800 ---- ---- 5.290A 5.290A 5.290 -.380 5.670 6850 ---- ---- 4.790A 4.790A 4.790 -.380 5.170 6900 ---- ---- 4.290A 4.290A 4.290 -.390 4.680 6950 ---- ---- 3.800A 3.800A 3.800 -.380 4.180 7000 ---- ---- 3.300A 3.300A 3.310 -.380 3.690 7050 ---- ---- 2.810A 2.810A 2.820 -.380 3.200 7100 ---- ---- 2.340A 2.340A 2.350 -.370 2.720 7150 ---- ---- 1.880A 1.880A 1.890 -.360 2.250 7175 ---- ---- 1.660A 1.660A 1.670 -.350 2.020 7200 ---- ---- 1.450A 1.450A 1.460 -.330 1.790 7225 ---- ---- 1.250A 1.250A 1.270 -.310 1.580 7250 ---- ---- 1.060A 1.060A 1.080 -.290 1.370 7275 ---- ---- .890A .890A .900 -.280 1.180 7300 ---- ---- .730A .730A .750 -.240 .990 7325 ---- ---- .590A .590A .610 -.220 .830 14 7350 ---- ---- .470A .470A .490 -.190 .680 58 7375 ---- ---- .370A .370A .380 -.160 .540 32 32 7400 ---- ---- .280A .280A .300 -.130 .430 7425 ---- ---- .210A .210A .230 -.100 .330 7450 .210 .210 .160A .170 .180 -.080 82 .260 12 7475 .130 .130 .120A .130 .130 -.060 1 .190 59 7500 .100 .110 .090 .110B .100 -.040 54 .140 61 7525 .060 .060 .060 .060 .070 -.030 25 .100 7550 .050 .060 .045A .045A .050 -.020 65 .070 35 38 7575 ---- ---- .035A .035A .040 -.010 .050 7600 ---- ---- .030A .030A .030 -.005 .035 50 7625 ---- ---- ---- ---- .020 -.005 .025 7650 ---- ---- ---- ---- .015 UNCH .015 127 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .010 UNCH .010 7725 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- .005 UNCH .005 7775 ---- ---- ---- ---- .005 +.005 CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 1 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 227 67 456 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .015 +.005 .010 1 7050 ---- .030B ---- .030B .030 +.010 .020 7100 ---- .050B ---- .050B .050 +.010 .040 2 7150 ---- .100B ---- .100B .100 +.030 .070 701 704 7175 ---- .130B ---- .130B .130 +.040 .090 6 6 7200 ---- .170B ---- .170B .170 +.050 .120 1 80 7225 ---- .220B ---- .220B .220 +.070 .150 1 1 7250 .210 .280B .210 .280B .280 +.090 2 .190 2 302 7275 ---- .370B ---- .370B .360 +.110 .250 7300 ---- .450B ---- .450B .450 +.140 .310 1 228 7325 ---- .570B ---- .570B .560 +.160 .400 16 7350 ---- .680B ---- .680B .690 +.190 .500 29 7375 ---- .830B ---- .830B .840 +.230 .610 32 34 7400 ---- .990B .740A .740A 1.000 +.250 .750 79 7425 ---- 1.170B ---- 1.170B 1.180 +.280 .900 7450 ---- 1.360B ---- 1.360B 1.380 +.310 1.070 12 7475 ---- 1.570B 1.250A 1.250A 1.590 +.330 1.260 44 7500 ---- 1.790B 1.450A 1.450A 1.800 +.340 1.460 66 7525 ---- 2.010B 1.660A 2.010B 2.030 +.360 1.670 25 7550 ---- 2.250B 1.880A 2.250B 2.260 +.370 1.890 7575 ---- 2.480B 2.110A 2.480B 2.490 +.370 2.120 7600 ---- 2.730B ---- 2.730B 2.730 +.380 2.350 7625 ---- 2.970B ---- 2.970B 2.970 +.380 2.590 7650 ---- 3.220B ---- 3.220B 3.220 +.390 2.830 7675 ---- 3.470B ---- 3.470B 3.460 +.380 3.080 7700 ---- 3.710B ---- 3.710B 3.710 +.390 3.320 7725 ---- 3.960B ---- 3.960B 3.960 +.390 3.570 7750 ---- 4.210B ---- 4.210B 4.200 +.380 3.820 7775 ---- 4.460B ---- 4.460B 4.450 +.380 4.070 7800 ---- 4.710B ---- 4.710B 4.700 +.390 4.310 7850 ---- 5.210B ---- 5.210B 5.200 +.390 4.810 7900 ---- 5.700B ---- 5.700B 5.700 +.390 5.310 7950 ---- 6.200B ---- 6.200B 6.200 +.390 5.810 8000 ---- 6.700B ---- 6.700B 6.700 +.390 6.310 8050 ---- 7.200B ---- 7.200B 7.200 +.390 6.810 8100 ---- 7.700B ---- 7.700B 7.700 +.390 7.310 8150 ---- 8.200B ---- 8.200B 8.200 +.390 7.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 744 1629 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6800 ---- ---- 5.290A 5.290A 5.290 -.380 5.670 6850 ---- 5.180B 4.790A 4.790A 4.790 -.380 5.170 6900 ---- ---- 4.290A 4.290A 4.300 -.380 4.680 6950 ---- ---- 3.800A 3.800A 3.810 -.380 4.190 7000 ---- ---- 3.310A 3.310A 3.320 -.380 3.700 7050 ---- ---- 2.830A 2.830A 2.840 -.370 3.210 7100 ---- ---- 2.370A 2.370A 2.380 -.360 2.740 7150 ---- ---- 1.920A 1.920A 1.930 -.350 2.280 7175 ---- ---- 1.710A 1.710A 1.720 -.330 2.050 7200 ---- ---- 1.500A 1.500A 1.520 -.320 1.840 7225 ---- ---- 1.310A 1.310A 1.320 -.310 1.630 7250 ---- ---- 1.130A 1.130A 1.140 -.290 1.430 7275 ---- ---- .960A .960A .980 -.260 1.240 7300 ---- ---- .800A .800A .820 -.240 1.060 7325 ---- ---- .670A .670A .680 -.220 .900 7350 ---- .780B .540A .780B .560 -.190 .750 7375 ---- .640B .440A .640B .460 -.160 .620 7400 ---- .520B .350A .520B .360 -.150 .510 7425 ---- ---- .270A .270A .290 -.110 .400 7450 ---- ---- .210A .210A .220 -.100 .320 2 2 7475 ---- ---- .160A .160A .170 -.080 .250 7500 ---- ---- .120A .120A .130 -.060 .190 7525 ---- ---- .090A .090A .100 -.040 .140 7550 ---- ---- .070A .070A .070 -.030 .100 7575 ---- ---- .050A .050A .050 -.030 .080 7600 ---- ---- .040A .040A .040 -.010 .050 7625 ---- ---- .030A .030A .025 -.010 .035 7650 ---- ---- ---- ---- .020 -.005 .025 125 7675 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 1 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 132 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 +.005 .015 7000 ---- .030B ---- .030B .030 +.005 .025 7050 ---- .050B ---- .050B .050 +.010 .040 1 7100 ---- .080B ---- .080B .090 +.030 .060 4 7150 ---- .140B ---- .140B .140 +.040 .100 7175 ---- .180B ---- .180B .180 +.050 .130 7200 ---- .220B ---- .220B .230 +.070 .160 7225 ---- .280B ---- .280B .280 +.080 .200 7250 ---- .350B ---- .350B .350 +.100 .250 7275 ---- .430B ---- .430B .430 +.120 .310 7300 ---- .520B ---- .520B .530 +.150 .380 125 7325 ---- .640B ---- .640B .640 +.170 .470 7350 ---- .760B ---- .760B .770 +.200 .570 7375 ---- .910B .680A .680A .910 +.220 .690 7400 ---- 1.060B .800A .800A 1.070 +.250 .820 7425 ---- 1.230B .940A .940A 1.240 +.270 .970 7450 ---- 1.420B 1.130A 1.130A 1.430 +.290 1.140 7475 ---- 1.620B 1.310A 1.310A 1.620 +.300 1.320 7500 ---- 1.830B 1.500A 1.500A 1.830 +.320 1.510 4 7525 ---- 2.050B 1.700A 2.050B 2.050 +.340 1.710 7550 ---- 2.270B 1.910A 2.270B 2.270 +.350 1.920 7575 ---- 2.500B ---- 2.500B 2.500 +.360 2.140 7600 ---- 2.740B ---- 2.740B 2.740 +.370 2.370 7625 ---- 2.980B ---- 2.980B 2.980 +.380 2.600 1 7650 ---- 3.230B ---- 3.230B 3.220 +.380 2.840 7675 ---- 3.470B ---- 3.470B 3.460 +.380 3.080 7700 ---- 3.720B ---- 3.720B 3.710 +.390 3.320 7750 ---- 4.210B ---- 4.210B 4.200 +.380 3.820 7800 ---- 4.710B ---- 4.710B 4.700 +.390 4.310 7850 ---- 5.200B ---- 5.200B 5.200 +.390 4.810 7900 ---- 5.700B ---- 5.700B 5.690 +.380 5.310 7950 ---- 6.200B ---- 6.200B 6.190 +.380 5.810 8000 ---- 6.700B ---- 6.700B 6.690 +.380 6.310 8050 ---- 7.200B ---- 7.200B 7.190 +.380 6.810 8100 ---- 7.700B ---- 7.700B 7.690 +.380 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 CALL 6800 ---- ---- 5.280A 5.280A 5.290 -.380 5.670 6850 ---- 5.180B 4.790A 4.790A 4.800 -.370 5.170 6900 ---- ---- 4.300A 4.300A 4.300 -.380 4.680 6950 ---- ---- 3.810A 3.810A 3.820 -.370 4.190 7000 ---- ---- 3.320A 3.320A 3.340 -.360 3.700 7050 ---- ---- 2.850A 2.850A 2.860 -.360 3.220 7100 ---- ---- 2.390A 2.390A 2.410 -.340 2.750 7150 ---- ---- 1.950A 1.950A 1.970 -.330 2.300 7175 ---- ---- 1.740A 1.740A 1.760 -.320 2.080 7200 ---- ---- 1.540A 1.540A 1.560 -.300 1.860 7225 ---- ---- 1.350A 1.350A 1.360 -.300 1.660 7250 ---- ---- 1.170A 1.170A 1.180 -.280 1.460 7275 ---- ---- 1.000A 1.000A 1.020 -.250 1.270 7300 ---- ---- .840A .840A .860 -.240 1.100 7325 ---- .980B .710A .980B .720 -.220 .940 7350 ---- .830B .580A .830B .600 -.190 .790 7375 ---- .690B .470A .690B .490 -.160 .650 7400 ---- .560B .380A .560B .390 -.140 .530 7425 ---- .450B .300A .450B .310 -.120 .430 7450 ---- .360B .240A .360B .240 -.100 .340 7475 .190 .280B .190 .190 .190 -.080 300 .270 7500 ---- .220B .150A .220B .150 -.060 .210 7525 ---- .170B .110A .170B .110 -.050 .160 7550 ---- ---- .080A .080A .080 -.040 .120 7575 ---- ---- .070A .070A .060 -.030 .090 7600 ---- ---- .050A .050A .045 -.025 .070 7625 ---- ---- .040A .040A .035 -.015 .050 121 7650 ---- ---- ---- ---- .025 -.010 .035 1 7675 ---- ---- ---- ---- .020 -.005 .025 7700 ---- ---- ---- ---- .015 -.005 .020 7750 ---- ---- ---- ---- .005 -.005 .010 7800 ---- ---- ---- ---- .005 UNCH .005 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 124 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 PUT 6800 ---- ---- ---- ---- .010 +.005 .005 6850 ---- ---- ---- ---- .015 +.005 .010 6900 ---- ---- ---- ---- .020 +.005 .015 6950 ---- .025B ---- .025B .035 +.015 .020 7000 ---- .040B ---- .040B .050 +.015 .035 7050 ---- .070B ---- .070B .080 +.030 .050 2 7100 ---- .110B ---- .110B .120 +.040 .080 7150 ---- .170B ---- .170B .180 +.060 .120 7175 ---- .210B ---- .210B .220 +.070 .150 7200 ---- .260B ---- .260B .260 +.070 .190 1 7225 .330 .330 .330 .320A .320 +.090 2 .230 7250 ---- .390B ---- .390B .390 +.110 .280 1 7275 ---- .470B ---- .470B .470 +.120 .350 121 7300 ---- .560B ---- .560B .570 +.150 .420 7325 ---- .680B ---- .680B .680 +.170 .510 1 7350 ---- .810B .600A .600A .800 +.190 .610 1 7375 ---- .950B .710A .710A .940 +.220 .720 7400 ---- 1.100B .840A .840A 1.090 +.240 .850 7425 ---- 1.270B .970A .970A 1.260 +.260 1.000 7450 ---- 1.450B 1.130A 1.130A 1.450 +.290 1.160 7475 ---- 1.650B ---- 1.650B 1.640 +.300 1.340 7500 ---- 1.860B ---- 1.860B 1.850 +.320 1.530 7525 ---- 2.070B 1.720A 2.070B 2.060 +.330 1.730 7550 ---- 2.290B 1.930A 2.290B 2.280 +.340 1.940 7575 ---- 2.520B 2.150A 2.520B 2.510 +.350 2.160 7600 ---- 2.750B ---- 2.750B 2.740 +.360 2.380 7625 ---- 2.990B ---- 2.990B 2.980 +.370 2.610 7650 ---- 3.230B ---- 3.230B 3.220 +.370 2.850 7675 ---- 3.470B ---- 3.470B 3.460 +.370 3.090 7700 ---- 3.720B ---- 3.720B 3.710 +.380 3.330 7750 ---- 4.210B ---- 4.210B 4.200 +.380 3.820 7800 ---- 4.710B ---- 4.710B 4.700 +.390 4.310 7850 ---- 5.200B ---- 5.200B 5.190 +.380 4.810 7900 ---- 5.700B ---- 5.700B 5.690 +.380 5.310 7950 ---- 6.200B ---- 6.200B 6.190 +.390 5.800 8000 ---- 6.690B ---- 6.690B 6.690 +.390 6.300 8050 ---- 7.190B ---- 7.190B 7.190 +.390 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 127 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- ---- 16.170A 16.170A 16.180 -.380 16.560 5800 ---- ---- 15.170A 15.170A 15.180 -.380 15.560 5900 ---- ---- 14.170A 14.170A 14.180 -.380 14.560 6000 ---- ---- 13.170A 13.170A 13.180 -.380 13.560 6 6100 ---- ---- 12.170A 12.170A 12.180 -.380 12.560 24 6200 ---- 11.570B 11.170A 11.170A 11.180 -.380 11.560 145 6300 ---- 10.570B 10.170A 10.170A 10.180 -.380 10.560 30 6400 ---- 9.570B 9.170A 9.170A 9.180 -.380 9.560 30 6500 ---- 8.570B 8.170A 8.170A 8.180 -.380 8.560 10 6600 ---- 7.570B 7.170A 7.170A 7.180 -.380 7.560 6700 ---- ---- 6.170A 6.170A 6.180 -.390 6.570 6750 ---- ---- 5.670A 5.670A 5.680 -.390 6.070 6800 ---- ---- 5.170A 5.170A 5.180 -.390 5.570 6850 ---- ---- 4.670A 4.670A 4.680 -.390 5.070 6900 ---- ---- 4.170A 4.170A 4.180 -.390 4.570 6950 ---- ---- 3.670A 3.670A 3.680 -.390 4.070 7000 ---- ---- 3.170A 3.170A 3.180 -.390 3.570 55 7050 ---- ---- 2.670A 2.670A 2.680 -.390 3.070 7100 ---- 2.580B 2.180A 2.180A 2.190 -.380 2.570 7150 ---- ---- 1.680A 1.680A 1.700 -.380 2.080 7175 ---- ---- 1.440A 1.440A 1.450 -.380 1.830 7200 ---- ---- 1.200A 1.200A 1.220 -.370 1.590 6 7225 ---- ---- .970A .970A .990 -.360 1.350 7250 ---- ---- .750A .750A .770 -.350 1.120 58 7275 ---- ---- .560A .560A .570 -.330 .900 7300 ---- ---- .390A .390A .400 -.310 .710 97 7325 ---- ---- .260A .260A .270 -.260 .530 17 7350 .180 .180 .160A .180B .170 -.210 6 .380 1 246 7375 .110 .110 .100A .100A .100 -.150 1 .250 117 7400 .100 .100 .050 .060 .060 -.100 320 .160 26 1504 7425 .045 .045 .025 .030B .035 -.065 86 .100 100 7450 .020 .030 .020 .020 .020 -.040 221 .060 1 1326 7475 .010 .010 .010 .010 .010 -.025 19 .035 46 201 7500 .015 .015 .015 .015 .005 -.015 1 .020 277 802 7525 ---- ---- ---- ---- .005 -.005 .010 1 207 7550 ---- ---- ---- ---- CAB -.005 .005 760 7575 ---- ---- ---- ---- CAB -.005 .005 1 274 7600 ---- ---- ---- ---- CAB UNCH CAB 953 7625 ---- ---- ---- ---- CAB UNCH CAB 41 7650 ---- ---- ---- ---- CAB UNCH CAB 331 7675 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 332 7725 ---- ---- ---- ---- CAB UNCH CAB 80 7750 ---- ---- ---- ---- CAB UNCH CAB 170 7800 ---- ---- ---- ---- CAB UNCH CAB 197 7850 ---- ---- ---- ---- CAB UNCH CAB 258 7900 ---- ---- ---- ---- CAB UNCH CAB 607 7950 ---- ---- ---- ---- CAB UNCH CAB 109 8000 ---- ---- ---- ---- CAB UNCH CAB 684 8050 ---- ---- ---- ---- CAB UNCH CAB 50 8100 ---- ---- ---- ---- CAB UNCH CAB 67 8150 ---- ---- ---- ---- CAB UNCH CAB 60 8200 ---- ---- ---- ---- CAB UNCH CAB 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.220A 16.220A 16.240 -.380 16.620 5800 ---- ---- 15.230A 15.230A 15.240 -.380 15.620 5900 ---- ---- 14.230A 14.230A 14.240 -.390 14.630 6000 ---- ---- 13.240A 13.240A 13.250 -.380 13.630 6100 ---- ---- 12.240A 12.240A 12.250 -.380 12.630 6200 ---- ---- 11.240A 11.240A 11.260 -.380 11.640 6300 ---- ---- 10.250A 10.250A 10.260 -.390 10.650 6400 ---- ---- 9.250A 9.250A 9.260 -.390 9.650 6500 ---- ---- 8.260A 8.260A 8.270 -.390 8.660 6600 ---- ---- 7.260A 7.260A 7.280 -.380 7.660 6700 ---- ---- 6.270A 6.270A 6.280 -.390 6.670 6750 ---- ---- 5.780A 5.780A 5.790 -.380 6.170 6800 ---- ---- 5.280A 5.280A 5.300 -.380 5.680 6850 ---- ---- 4.790A 4.790A 4.800 -.380 5.180 400 6900 ---- ---- 4.300A 4.300A 4.320 -.370 4.690 6950 ---- ---- 3.810A 3.810A 3.830 -.370 4.200 400 7000 ---- ---- 3.340A 3.340A 3.350 -.370 3.720 7050 ---- ---- 2.870A 2.870A 2.890 -.350 3.240 7100 ---- 2.780B 2.420A 2.420A 2.430 -.340 2.770 7150 ---- 2.330B 1.990A 1.990A 2.010 -.310 2.320 7200 ---- ---- 1.590A 1.590A 1.610 -.290 1.900 1 7250 ---- ---- 1.220A 1.220A 1.250 -.260 1.510 400 7300 1.050 1.050 .900A 1.070B .930 -.230 2 1.160 1013 7350 ---- .900B .640A .900B .670 -.190 1 .860 1039 7400 .450 .630B .410 .470B .460 -.150 174 .610 32 72 7450 .290 .290 .290 .310B .300 -.120 500 .420 10 144 7500 ---- ---- .180A .180A .180 -.090 3 .270 11 240 7550 .140 .140 .110A .140B .110 -.060 47 .170 1 316 7600 ---- ---- .070A .070A .070 -.030 1 .100 20 193 7650 .060 .060 .040 .040 .040 -.020 4 .060 1 163 7700 ---- ---- .025A .025A .025 -.010 .035 10 748 7750 ---- ---- ---- ---- .015 -.005 .020 266 7800 ---- ---- ---- ---- .010 UNCH .010 60 7850 ---- ---- ---- ---- .010 +.005 .005 8 74 7900 ---- ---- ---- ---- .005 UNCH .005 99 7950 ---- ---- ---- ---- .005 +.005 CAB 168 8000 ---- ---- ---- ---- .005 +.005 CAB 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 37 8150 ---- ---- ---- ---- CAB UNCH CAB 37 8200 ---- ---- ---- ---- CAB UNCH CAB 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.170A 16.170A 16.180 -.390 16.570 5800 ---- ---- 15.170A 15.170A 15.190 -.390 15.580 5900 ---- ---- 14.180A 14.180A 14.200 -.380 14.580 6000 ---- ---- 13.190A 13.190A 13.210 -.380 13.590 6100 ---- ---- 12.200A 12.200A 12.220 -.380 12.600 6200 ---- ---- 11.210A 11.210A 11.230 -.380 11.610 6300 ---- ---- 10.220A 10.220A 10.240 -.380 10.620 6400 ---- ---- 9.230A 9.230A 9.250 -.380 9.630 6500 ---- ---- 8.240A 8.240A 8.260 -.380 8.640 6600 ---- ---- 7.260A 7.260A 7.280 -.380 7.660 6700 ---- ---- 6.280A 6.280A 6.300 -.370 6.670 6750 ---- ---- 5.790A 5.790A 5.810 -.370 6.180 6800 ---- ---- 5.300A 5.300A 5.330 -.370 5.700 6850 ---- ---- 4.830A 4.830A 4.850 -.360 5.210 6900 ---- ---- 4.350A 4.350A 4.380 -.350 4.730 6950 ---- ---- 3.890A 3.890A 3.910 -.350 4.260 7000 ---- ---- 3.440A 3.440A 3.460 -.340 3.800 7050 ---- ---- 3.010A 3.010A 3.020 -.330 3.350 7100 ---- ---- 2.590A 2.590A 2.600 -.320 2.920 1 7150 ---- ---- 2.190A 2.190A 2.210 -.290 2.500 7200 ---- ---- 1.820A 1.820A 1.840 -.270 2.110 7250 ---- ---- 1.480A 1.480A 1.500 -.250 1.750 7300 ---- ---- 1.170A 1.170A 1.190 -.230 1.420 7350 ---- 1.160B .910A 1.160B .930 -.190 1.120 3 7400 .700 .900B .690A .800B .710 -.150 1 .860 20 7450 ---- .680B .510A .680B .520 -.130 .650 15 20 7500 ---- .500B .370A .500B .380 -.090 .470 26 39 7550 ---- .350B .270A .350B .270 -.070 .340 20 25 7600 ---- ---- .190A .190A .190 -.050 .240 106 7650 .140 .140 .130A .130A .130 -.040 1 .170 5 7700 .110 .110 .090A .090A .090 -.020 1 .110 8 7750 ---- ---- .060A .060A .060 -.020 6 .080 7800 ---- ---- .045A .045A .040 -.010 7 .050 10 7850 ---- ---- ---- ---- .030 -.005 .035 23 7900 ---- ---- ---- ---- .020 -.005 .025 31 7950 ---- ---- ---- ---- .010 -.005 .015 2 3 8000 ---- ---- ---- ---- .010 UNCH .010 15 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.110A 16.110A 16.130 -.380 16.510 80 5800 ---- ---- 15.120A 15.120A 15.140 -.380 15.520 55 5900 ---- ---- 14.130A 14.130A 14.150 -.390 10 14.540 34 6000 ---- ---- 13.150A 13.150A 13.170 -.380 13.550 16 6100 ---- ---- 12.160A 12.160A 12.180 -.380 12.560 20 6200 ---- ---- 11.180A 11.180A 11.190 -.390 11.580 6300 ---- ---- 10.190A 10.190A 10.210 -.380 10.590 6400 ---- ---- 9.210A 9.210A 9.230 -.380 9.610 6500 ---- ---- 8.230A 8.230A 8.250 -.380 8.630 6600 ---- ---- 7.260A 7.260A 7.280 -.370 7.650 6700 ---- ---- 6.290A 6.290A 6.320 -.360 6.680 6750 ---- ---- 5.810A 5.810A 5.840 -.360 6.200 6800 ---- ---- 5.340A 5.340A 5.370 -.360 5.730 6850 ---- ---- 4.880A 4.880A 4.910 -.340 5.250 6900 ---- ---- 4.420A 4.420A 4.450 -.340 4.790 4 6950 ---- ---- 3.980A 3.980A 4.000 -.330 4.330 7000 ---- ---- 3.540A 3.540A 3.560 -.330 3.890 7050 ---- ---- 3.130A 3.130A 3.140 -.310 3.450 7100 ---- ---- 2.720A 2.720A 2.740 -.300 3.040 7150 ---- ---- 2.340A 2.340A 2.360 -.280 2.640 7200 ---- ---- 1.980A 1.980A 2.000 -.260 2.260 24 7250 ---- ---- 1.650A 1.650A 1.670 -.240 1.910 6 7300 ---- 1.630B 1.350A 1.630B 1.370 -.220 1.590 155 7350 ---- 1.330B 1.080A 1.330B 1.100 -.190 1.290 12 7400 .870 1.070B .860A .880B .870 -.160 8 1.030 3 514 7450 ---- .840B .670A .840B .680 -.130 .810 25 7500 .550 .650B .510A .580B .520 -.100 8 .620 4 132 7550 ---- .490B .390A .490B .390 -.080 2 .470 1 83 7600 .380 .380 .290A .290A .290 -.060 5 .350 73 7650 .230 .270B .210A .240B .210 -.050 1 .260 1 192 7700 ---- ---- .160A .160A .160 -.030 .190 7 167 7750 ---- ---- .120A .120A .110 -.030 .140 1 343 7800 ---- ---- .090A .090A .080 -.020 .100 1 267 7850 ---- ---- ---- ---- .060 -.010 .070 212 7900 ---- ---- ---- ---- .040 -.010 2 .050 2 427 7950 ---- ---- ---- ---- .025 -.010 .035 137 8000 ---- ---- ---- ---- .020 -.005 .025 10 8050 ---- ---- ---- ---- .010 -.005 .015 1 8100 ---- ---- ---- ---- .010 UNCH .010 4 8150 ---- ---- ---- ---- .005 UNCH .005 1 8200 ---- ---- ---- ---- .005 UNCH .005 1 63 8250 ---- ---- ---- ---- CAB -.005 .005 376 8300 ---- ---- ---- ---- CAB UNCH CAB 133 8350 ---- ---- ---- ---- CAB UNCH CAB 245 8400 ---- ---- ---- ---- CAB UNCH CAB 195 8450 ---- ---- ---- ---- CAB UNCH CAB 161 8500 ---- ---- ---- ---- CAB UNCH CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.190A 16.190A 16.200 -.380 16.580 40 5800 ---- ---- 15.210A 15.210A 15.220 -.380 15.600 5900 ---- ---- 14.230A 14.230A 14.240 -.370 14.610 6000 ---- ---- 13.250A 13.250A 13.260 -.370 13.630 6100 ---- ---- 12.270A 12.270A 12.280 -.370 12.650 6200 ---- ---- 11.290A 11.290A 11.300 -.370 11.670 6300 ---- ---- 10.310A 10.310A 10.330 -.370 10.700 6400 ---- ---- 9.340A 9.340A 9.360 -.370 9.730 6500 ---- ---- 8.370A 8.370A 8.390 -.370 8.760 6600 ---- ---- 7.420A 7.420A 7.440 -.360 7.800 6700 ---- ---- 6.470A 6.470A 6.500 -.350 6.850 6750 ---- ---- 6.010A 6.010A 6.030 -.360 6.390 6800 ---- ---- 5.550A 5.550A 5.570 -.350 5.920 6850 ---- ---- 5.100A 5.100A 5.120 -.350 5.470 6900 ---- ---- 4.650A 4.650A 4.680 -.340 5.020 6950 ---- ---- 4.220A 4.220A 4.240 -.330 4.570 7000 ---- ---- 3.800A 3.800A 3.820 -.320 4.140 7050 ---- ---- 3.400A 3.400A 3.410 -.310 3.720 7100 ---- ---- 3.000A 3.000A 3.010 -.300 3.310 7150 ---- ---- 2.630A 2.630A 2.640 -.270 2.910 7200 ---- ---- 2.270A 2.270A 2.280 -.260 2.540 7250 ---- ---- 1.940A 1.940A 1.950 -.230 2.180 7300 ---- 1.870B 1.640A 1.870B 1.640 -.220 1.860 7350 ---- 1.620B 1.360A 1.620B 1.370 -.190 1.560 7400 ---- 1.340B 1.120A 1.340B 1.120 -.170 1.290 7 7450 ---- 1.100B .910A 1.100B .910 -.140 1.050 7500 ---- .890B .730A .890B .730 -.120 .850 6 7550 ---- .710B .580A .710B .580 -.100 .680 7600 ---- .560B .460A .560B .460 -.080 .540 7650 ---- .440B .360A .440B .360 -.060 .420 7700 ---- .340B .280A .340B .280 -.050 .330 10 7750 ---- ---- .220A .220A .220 -.040 .260 1 421 7800 ---- ---- .160A .160A .170 -.040 .210 7850 ---- ---- .130A .130A .130 -.030 .160 1 7900 ---- ---- .100A .100A .100 -.020 .120 3 7950 ---- ---- .080A .080A .080 -.020 .100 8000 ---- ---- ---- ---- .060 -.010 .070 8050 ---- ---- ---- ---- .045 -.005 .050 8100 ---- ---- ---- ---- .035 -.005 .040 1 8150 ---- ---- ---- ---- .025 -.005 .030 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 8300 ---- ---- ---- ---- .010 UNCH .010 60 8350 ---- ---- ---- ---- .005 UNCH .005 8400 ---- ---- ---- ---- .005 UNCH .005 50 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 +.005 CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.130A 16.130A 16.140 -.380 16.520 5800 ---- ---- 15.160A 15.160A 15.160 -.380 15.540 24 5900 ---- ---- 14.180A 14.180A 14.180 -.380 14.560 6000 ---- ---- 13.210A 13.210A 13.200 -.380 13.580 6100 ---- ---- 12.230A 12.230A 12.230 -.380 12.610 6200 ---- ---- 11.260A 11.260A 11.260 -.370 11.630 6300 ---- ---- 10.290A 10.290A 10.290 -.380 10.670 6400 ---- ---- 9.330A 9.330A 9.330 -.370 9.700 6500 ---- ---- 8.370A 8.370A 8.380 -.370 8.750 6600 ---- ---- 7.430A 7.430A 7.440 -.360 7.800 6700 ---- ---- 6.510A 6.510A 6.520 -.350 6.870 6750 ---- ---- 6.050A 6.050A 6.060 -.350 6.410 6800 ---- ---- 5.610A 5.610A 5.610 -.350 5.960 6850 ---- ---- 5.170A 5.170A 5.180 -.340 5.520 6900 ---- ---- 4.740A 4.740A 4.740 -.340 5.080 6950 ---- ---- 4.320A 4.320A 4.320 -.330 4.650 7000 ---- ---- 3.910A 3.910A 3.920 -.310 4.230 7050 ---- ---- 3.510A 3.510A 3.520 -.310 3.830 7100 ---- ---- 3.130A 3.130A 3.140 -.290 3.430 7150 ---- ---- 2.760A 2.760A 2.770 -.280 3.050 7200 ---- ---- 2.420A 2.420A 2.430 -.260 2.690 1 7250 ---- ---- 2.090A 2.090A 2.100 -.250 2.350 7300 ---- 2.060B 1.790A 2.060B 1.800 -.220 2.020 7350 1.660 1.760B 1.520A 1.520A 1.520 -.200 6 1.720 7400 ---- 1.490B 1.270A 1.490B 1.280 -.170 1.450 7450 ---- 1.250B 1.060A 1.250B 1.050 -.150 1.200 2 7500 ---- 1.030B .870A 1.030B .860 -.130 .990 2 7550 ---- .840B .710A .840B .700 -.110 .810 7600 ---- .680B .580A .680B .570 -.090 .660 7650 ---- .540B .470A .540B .460 -.070 .530 7700 ---- ---- .380A .380A .370 -.060 .430 2 7750 ---- ---- .300A .300A .290 -.050 .340 7800 ---- ---- .240A .240A .230 -.040 .270 400 7850 ---- ---- .190A .190A .180 -.030 .210 7900 ---- ---- .150A .150A .140 -.030 .170 1 7950 ---- ---- .120A .120A .110 -.020 .130 8000 ---- ---- .090A .090A .080 -.020 .100 8050 ---- ---- ---- ---- .060 -.020 .080 8100 ---- ---- ---- ---- .045 -.015 .060 8150 ---- ---- ---- ---- .035 -.010 .045 8200 ---- ---- ---- ---- .025 -.005 .030 8250 ---- ---- ---- ---- .020 -.005 .025 8300 ---- ---- ---- ---- .015 UNCH .015 9 8350 ---- ---- ---- ---- .010 -.005 .015 8400 ---- ---- ---- ---- .005 -.005 .010 10 8450 ---- ---- ---- ---- .005 UNCH .005 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.060A 16.060A 16.070 -.380 16.450 12 28 5800 ---- ---- 15.090A 15.090A 15.090 -.390 15.480 5900 ---- ---- 14.120A 14.120A 14.120 -.390 14.510 8 6000 ---- ---- 13.160A 13.160A 13.150 -.390 13.540 6100 ---- ---- 12.190A 12.190A 12.190 -.390 12.580 6200 ---- ---- 11.230A 11.230A 11.230 -.390 11.620 6300 ---- ---- 10.270A 10.270A 10.270 -.390 10.660 6400 ---- ---- 9.320A 9.320A 9.330 -.380 9.710 6500 ---- ---- 8.380A 8.380A 8.390 -.380 8.770 6600 ---- ---- 7.450A 7.450A 7.470 -.370 7.840 6700 ---- ---- 6.550A 6.550A 6.560 -.360 6.920 6750 ---- ---- 6.100A 6.100A 6.120 -.350 6.470 6800 ---- ---- 5.670A 5.670A 5.680 -.350 6.030 6850 ---- ---- 5.240A 5.240A 5.250 -.340 5.590 6900 ---- ---- 4.820A 4.820A 4.830 -.330 5.160 6950 ---- ---- 4.410A 4.410A 4.420 -.320 4.740 7000 ---- ---- 4.010A 4.010A 4.020 -.300 4.320 7050 ---- ---- 3.630A 3.630A 3.630 -.290 3.920 7100 ---- ---- 3.250A 3.250A 3.260 -.280 3.540 7150 ---- ---- 2.900A 2.900A 2.900 -.260 3.160 7200 ---- ---- 2.560A 2.560A 2.560 -.250 2.810 30 7250 ---- ---- 2.240A 2.240A 2.230 -.240 2.470 7300 ---- 2.190B 1.940A 2.190B 1.940 -.220 2.160 116 7350 ---- 1.900B 1.670A 1.900B 1.660 -.200 1.860 56 7400 ---- 1.630B 1.420A 1.630B 1.410 -.190 1.600 304 7450 ---- 1.380B 1.200A 1.380B 1.190 -.170 1.360 202 7500 ---- 1.160B 1.010A 1.160B 1.000 -.140 1.140 35 7550 ---- .970B .840A .970B .830 -.120 .950 7600 ---- ---- .700A .700A .690 -.100 .790 4 7650 ---- ---- .580A .580A .570 -.080 .650 104 7700 ---- ---- .480A .480A .470 -.070 .540 10 7750 ---- ---- .390A .390A .380 -.060 .440 7800 ---- ---- .320A .320A .310 -.050 .360 7850 ---- ---- .260A .260A .250 -.040 .290 7900 ---- ---- .210A .210A .200 -.040 .240 16 7950 ---- ---- .170A .170A .160 -.040 .200 8000 ---- ---- .140A .140A .130 -.030 .160 203 8050 ---- ---- .110A .110A .100 -.040 .140 8100 ---- ---- .100A .100A .080 -.040 .120 8150 ---- ---- .080A .080A .070 -.030 .100 4 8200 ---- ---- .070A .070A .060 -.030 .090 8250 ---- ---- .060A .060A .045 -.035 .080 8300 ---- ---- .050A .050A .040 -.030 .070 9 8350 ---- ---- .045A .045A .035 -.035 .070 8400 ---- ---- .040A .040A .030 -.030 .060 8450 ---- ---- .040A .040A .025 -.035 .060 8500 ---- ---- .035A .035A .020 -.040 .060 8600 ---- ---- .025A .025A .015 -.035 .050 8700 ---- ---- .020A .020A .010 -.035 .045 8800 ---- ---- .020A .020A .010 -.030 .040 8900 ---- ---- .020A .020A .005 -.035 .040 9000 ---- ---- .015A .015A .005 -.030 .035 9100 ---- ---- .015A .015A .005 -.030 .035 9200 ---- ---- .015A .015A .005 -.025 .030 9300 ---- ---- .015A .015A .005 -.025 .030 9400 ---- ---- .015A .015A .005 -.025 .030 9500 ---- ---- .015A .015A CAB -.030 .030 CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.210A 15.210A 15.180 -.380 15.560 5 5900 ---- ---- 14.250A 14.250A 14.210 -.380 14.590 6000 ---- ---- 13.290A 13.290A 13.250 -.380 13.630 6100 ---- ---- 12.330A 12.330A 12.290 -.370 12.660 6200 ---- ---- 11.370A 11.370A 11.340 -.370 11.710 6300 ---- ---- 10.420A 10.420A 10.390 -.370 10.760 6400 ---- ---- 9.480A 9.480A 9.450 -.370 9.820 6500 ---- ---- 8.550A 8.550A 8.530 -.350 8.880 6600 ---- ---- 7.640A 7.640A 7.610 -.350 7.960 6700 ---- ---- 6.740A 6.740A 6.720 -.340 7.060 6750 ---- ---- 6.310A 6.310A 6.280 -.340 6.620 6800 ---- ---- 5.880A 5.880A 5.850 -.330 6.180 6850 ---- ---- 5.450A 5.450A 5.430 -.320 5.750 6900 ---- ---- 5.040A 5.040A 5.020 -.310 5.330 6950 ---- ---- 4.630A 4.630A 4.610 -.310 4.920 7000 ---- ---- 4.230A 4.230A 4.220 -.290 4.510 7050 ---- ---- 3.850A 3.850A 3.830 -.290 4.120 7100 ---- ---- 3.480A 3.480A 3.460 -.280 3.740 7150 ---- ---- 3.120A 3.120A 3.110 -.260 3.370 7200 ---- ---- 2.780A 2.780A 2.770 -.250 3.020 7250 ---- ---- 2.450A 2.450A 2.450 -.230 2.680 7300 ---- 2.380B 2.150A 2.380B 2.140 -.230 2.370 7350 ---- 2.080B 1.870A 2.080B 1.860 -.210 2.070 7400 ---- 1.800B 1.610A 1.800B 1.600 -.190 1.790 2 7450 ---- 1.550B 1.390A 1.550B 1.370 -.170 1.540 2 7500 ---- 1.320B 1.180A 1.320B 1.160 -.150 1.310 7550 ---- 1.120B 1.000A 1.120B .970 -.140 1.110 7600 ---- ---- .840A .840A .820 -.110 .930 7650 ---- ---- .710A .710A .680 -.110 .790 7700 ---- ---- .600A .600A .570 -.090 .660 7750 ---- ---- .500A .500A .470 -.080 .550 7800 ---- ---- .420A .420A .390 -.070 .460 7850 ---- ---- .350A .350A .330 -.050 .380 7900 ---- ---- .290A .290A .270 -.050 .320 7950 ---- ---- .240A .240A .220 -.050 .270 8000 ---- ---- .200A .200A .180 -.040 .220 8050 ---- ---- .160A .160A .150 -.040 .190 8100 ---- ---- .130A .130A .120 -.040 .160 8150 ---- ---- .110A .110A .100 -.040 .140 8200 ---- ---- .090A .090A .080 -.040 .120 8250 ---- ---- .080A .080A .060 -.050 .110 8300 ---- ---- .070A .070A .050 -.050 .100 9 8350 ---- ---- .060A .060A .040 -.050 .090 8400 ---- ---- .050A .050A .030 -.050 .080 8500 ---- ---- .045A .045A .020 -.050 .070 8600 ---- ---- .035A .035A .015 -.045 .060 8700 ---- ---- .030A .030A .010 -.040 .050 8800 ---- ---- .025A .025A .005 -.045 .050 8900 ---- ---- .020A .020A .005 -.040 .045 9000 ---- ---- .020A .020A CAB -.040 .040 9100 ---- ---- .020A .020A CAB -.040 .040 9200 ---- ---- .020A .020A CAB -.035 .035 9300 ---- ---- .015A .015A CAB -.035 .035 CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.160A 15.160A 15.130 -.380 15.510 5900 ---- ---- 14.210A 14.210A 14.170 -.390 14.560 6000 ---- ---- 13.250A 13.250A 13.210 -.390 13.600 6100 ---- ---- 12.300A 12.300A 12.260 -.390 12.650 6200 ---- ---- 11.350A 11.350A 11.320 -.380 11.700 6300 ---- ---- 10.410A 10.410A 10.380 -.380 10.760 6400 ---- ---- 9.480A 9.480A 9.460 -.370 9.830 6500 ---- ---- 8.560A 8.560A 8.540 -.370 8.910 6600 ---- ---- 7.660A 7.660A 7.640 -.370 8.010 6700 ---- ---- 6.790A 6.790A 6.760 -.360 7.120 6750 ---- ---- 6.360A 6.360A 6.330 -.350 6.680 6800 ---- ---- 5.930A 5.930A 5.910 -.340 6.250 6850 ---- ---- 5.520A 5.520A 5.490 -.340 5.830 6900 ---- ---- 5.110A 5.110A 5.090 -.320 5.410 6950 ---- ---- 4.710A 4.710A 4.690 -.310 5.000 7000 ---- ---- 4.320A 4.320A 4.300 -.310 4.610 7050 ---- ---- 3.940A 3.940A 3.930 -.290 4.220 7100 ---- ---- 3.580A 3.580A 3.570 -.270 3.840 7150 ---- ---- 3.220A 3.220A 3.220 -.260 3.480 7200 ---- ---- 2.890A 2.890A 2.880 -.250 3.130 7250 ---- ---- 2.560A 2.560A 2.570 -.230 2.800 7300 ---- ---- 2.260A 2.260A 2.270 -.210 2.480 7350 ---- ---- 1.980A 1.980A 1.990 -.200 2.190 7400 ---- ---- 1.730A 1.730A 1.740 -.170 1.910 2 7450 ---- ---- 1.500A 1.500A 1.500 -.160 1.660 7500 ---- ---- 1.290A 1.290A 1.290 -.140 1.430 7550 ---- ---- 1.110A 1.110A 1.100 -.130 1.230 7600 ---- ---- .950A .950A .930 -.110 1.040 7650 ---- ---- .810A .810A .790 -.090 .880 7700 ---- ---- .690A .690A .660 -.090 .750 7750 ---- ---- .580A .580A .550 -.080 .630 7800 ---- ---- .500A .500A .460 -.070 .530 7850 ---- ---- .420A .420A .390 -.060 .450 7900 ---- ---- .360A .360A .320 -.060 .380 7950 ---- ---- .300A .300A .270 -.050 .320 8000 ---- ---- .250A .250A .230 -.040 .270 8050 ---- ---- .210A .210A .190 -.040 .230 8100 ---- ---- .180A .180A .160 -.030 .190 8150 ---- ---- .150A .150A .130 -.030 .160 8200 ---- ---- .130A .130A .110 -.030 .140 8250 ---- ---- .110A .110A .090 -.030 .120 8300 ---- ---- ---- ---- .070 -.030 .100 9 8350 ---- ---- ---- ---- .060 -.020 .080 8400 ---- ---- ---- ---- .050 -.020 .070 8500 ---- ---- ---- ---- .035 -.015 .050 8600 ---- ---- ---- ---- .025 -.010 .035 250 8700 ---- ---- ---- ---- .015 -.010 .025 8800 ---- ---- ---- ---- .010 -.010 .020 8900 ---- ---- ---- ---- .005 -.010 .015 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- CAB -.005 .005 9300 ---- ---- ---- ---- CAB -.005 .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.100A 15.100A 15.080 -.380 15.460 4 4 5900 ---- ---- 14.150A 14.150A 14.130 -.380 14.510 6000 ---- ---- 13.200A 13.200A 13.180 -.390 13.570 6100 ---- ---- 12.260A 12.260A 12.240 -.390 12.630 6200 ---- ---- 11.320A 11.320A 11.310 -.380 11.690 6300 ---- ---- 10.390A 10.390A 10.380 -.380 10.760 6400 ---- ---- 9.480A 9.480A 9.470 -.370 9.840 6500 ---- ---- 8.570A 8.570A 8.570 -.370 8.940 6600 ---- ---- 7.690A 7.690A 7.680 -.360 8.040 6700 ---- ---- 6.830A 6.830A 6.820 -.350 7.170 6750 ---- ---- 6.410A 6.410A 6.390 -.340 6.730 6800 ---- ---- 5.990A 5.990A 5.980 -.330 6.310 6850 ---- ---- 5.580A 5.580A 5.570 -.320 5.890 6900 ---- ---- 5.180A 5.180A 5.170 -.310 5.480 6950 ---- ---- 4.790A 4.790A 4.780 -.300 5.080 7000 ---- ---- 4.410A 4.410A 4.390 -.300 4.690 7050 ---- ---- 4.040A 4.040A 4.020 -.290 4.310 7100 ---- ---- 3.680A 3.680A 3.660 -.280 3.940 7150 ---- ---- 3.330A 3.330A 3.320 -.260 3.580 7200 ---- ---- 3.000A 3.000A 2.990 -.240 3.230 7250 ---- ---- 2.680A 2.680A 2.670 -.230 2.900 7300 ---- ---- 2.380A 2.380A 2.370 -.220 2.590 45 7350 ---- ---- 2.110A 2.110A 2.090 -.200 2.290 7400 ---- ---- 1.860A 1.860A 1.830 -.190 2.020 2 7450 ---- ---- 1.630A 1.630A 1.590 -.180 1.770 25 7500 ---- ---- 1.420A 1.420A 1.380 -.160 1.540 1 7550 ---- ---- 1.220A 1.220A 1.190 -.140 1.330 60 7600 ---- ---- 1.060A 1.060A 1.020 -.130 1.150 7650 ---- ---- .910A .910A .880 -.110 .990 7700 ---- ---- .780A .780A .750 -.100 .850 30 7750 ---- ---- .680A .680A .640 -.090 .730 7800 ---- ---- .580A .580A .550 -.080 .630 1 7850 ---- ---- .500A .500A .470 -.060 .530 25 7900 ---- ---- .430A .430A .400 -.060 .460 7950 ---- ---- .370A .370A .340 -.050 .390 30 8000 ---- ---- .320A .320A .290 -.040 .330 8050 ---- ---- .270A .270A .250 -.030 .280 8100 ---- ---- .230A .230A .210 -.030 .240 8150 ---- ---- ---- ---- .180 -.020 .200 8200 ---- ---- ---- ---- .150 -.020 .170 8250 ---- ---- ---- ---- .130 -.010 .140 8300 ---- ---- ---- ---- .110 -.010 .120 9 8350 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .070 -.010 .080 8450 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .035 -.005 .040 8700 ---- ---- ---- ---- .025 UNCH .025 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .010 -.005 .015 9000 ---- ---- ---- ---- .010 UNCH .010 2 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.140 -.390 15.530 5900 ---- ---- ---- ---- 14.190 -.390 14.580 6000 ---- ---- ---- ---- 13.250 -.390 13.640 6100 ---- ---- ---- ---- 12.320 -.380 12.700 6200 ---- ---- ---- ---- 11.390 -.380 11.770 6300 ---- ---- ---- ---- 10.480 -.370 10.850 6400 ---- ---- ---- ---- 9.570 -.370 9.940 6500 ---- ---- ---- ---- 8.680 -.350 9.030 6600 ---- ---- ---- ---- 7.800 -.350 8.150 6700 ---- ---- ---- ---- 6.940 -.340 7.280 6750 ---- ---- ---- ---- 6.520 -.340 6.860 6800 ---- ---- ---- ---- 6.100 -.340 6.440 6850 ---- ---- ---- ---- 5.700 -.320 6.020 6900 ---- ---- ---- ---- 5.300 -.320 5.620 6950 ---- ---- ---- ---- 4.910 -.310 5.220 7000 ---- ---- ---- ---- 4.530 -.300 4.830 7050 ---- ---- 4.210A 4.210A 4.160 -.300 4.460 7100 ---- ---- 3.860A 3.860A 3.800 -.290 4.090 7150 ---- ---- 3.510A 3.510A 3.460 -.270 3.730 7200 ---- ---- 3.180A 3.180A 3.130 -.260 3.390 7250 ---- ---- 2.860A 2.860A 2.820 -.240 3.060 7300 ---- ---- 2.560A 2.560A 2.530 -.220 2.750 7350 ---- ---- 2.280A 2.280A 2.260 -.190 2.450 7400 ---- ---- 2.020A 2.020A 2.000 -.180 2.180 7450 ---- ---- 1.780A 1.780A 1.770 -.150 1.920 7500 ---- ---- 1.570A 1.570A 1.560 -.130 1.690 7550 ---- ---- 1.370A 1.370A 1.370 -.120 1.490 7600 ---- ---- 1.200A 1.200A 1.200 -.100 1.300 7650 ---- ---- 1.040A 1.040A 1.040 -.090 1.130 7700 ---- ---- .910A .910A .900 -.090 .990 7750 ---- ---- .790A .790A .780 -.070 .850 7800 ---- ---- .690A .690A .670 -.070 .740 7850 ---- ---- .600A .600A .580 -.060 .640 7900 ---- ---- .520A .520A .490 -.060 .550 7950 ---- ---- .450A .450A .420 -.050 .470 8000 ---- ---- .390A .390A .350 -.050 .400 8050 ---- ---- ---- ---- .300 -.040 .340 8100 ---- ---- ---- ---- .250 -.040 .290 8200 ---- ---- ---- ---- .170 -.030 .200 8300 ---- ---- ---- ---- .120 -.020 .140 8400 ---- ---- ---- ---- .080 -.020 .100 8500 ---- ---- ---- ---- .050 -.020 .070 8600 ---- ---- ---- ---- .035 -.010 .045 8700 ---- ---- ---- ---- .020 -.010 .030 8800 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 UNCH .005 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.160 -.410 14.570 6000 ---- ---- ---- ---- 13.230 -.410 13.640 6100 ---- ---- ---- ---- 12.300 -.410 12.710 6200 ---- ---- ---- ---- 11.390 -.400 11.790 6300 ---- ---- ---- ---- 10.480 -.400 10.880 6400 ---- ---- ---- ---- 9.580 -.390 9.970 6500 ---- ---- ---- ---- 8.690 -.390 9.080 6600 ---- ---- ---- ---- 7.820 -.380 8.200 6700 ---- ---- ---- ---- 6.970 -.380 7.350 6800 ---- ---- ---- ---- 6.150 -.360 6.510 6900 ---- ---- ---- ---- 5.350 -.350 5.700 6950 ---- ---- ---- ---- 4.960 -.340 5.300 7000 ---- ---- 4.650A 4.650A 4.590 -.330 4.920 7050 ---- ---- 4.290A 4.290A 4.220 -.320 4.540 7100 ---- ---- 3.940A 3.940A 3.870 -.300 4.170 7150 ---- ---- 3.600A 3.600A 3.540 -.280 3.820 7200 ---- ---- 3.270A 3.270A 3.220 -.260 3.480 7250 ---- ---- 2.950A 2.950A 2.910 -.240 3.150 7300 ---- ---- 2.650A 2.650A 2.620 -.220 2.840 7350 ---- ---- 2.380A 2.380A 2.350 -.200 2.550 7400 ---- ---- 2.120A 2.120A 2.100 -.170 2.270 7450 ---- ---- 1.880A 1.880A 1.860 -.160 2.020 7500 ---- ---- 1.670A 1.670A 1.650 -.140 1.790 7550 ---- ---- 1.470A 1.470A 1.450 -.120 1.570 7600 ---- ---- 1.290A 1.290A 1.270 -.110 1.380 7650 ---- ---- 1.130A 1.130A 1.100 -.110 1.210 7700 ---- ---- .990A .990A .960 -.100 1.060 7750 ---- ---- .860A .860A .830 -.090 .920 7800 ---- ---- .760A .760A .720 -.080 .800 7850 ---- ---- .660A .660A .620 -.080 .700 7900 ---- ---- .580A .580A .540 -.070 .610 7950 ---- ---- .510A .510A .470 -.060 .530 8000 ---- ---- .440A .440A .400 -.060 .460 8050 ---- ---- .390A .390A .350 -.050 .400 8100 ---- ---- ---- ---- .300 -.040 .340 8200 ---- ---- .250A .250A .230 -.030 .260 8300 ---- ---- ---- ---- .170 -.020 .190 8400 ---- ---- ---- ---- .120 -.020 .140 8500 ---- ---- ---- ---- .090 -.010 .100 8600 ---- ---- ---- ---- .070 -.010 .080 8700 ---- ---- ---- ---- .050 -.010 .060 8800 ---- ---- ---- ---- .035 -.005 .040 8900 ---- ---- ---- ---- .025 -.005 .030 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.040 -.410 15.450 1 5900 ---- ---- ---- ---- 14.110 -.410 14.520 6000 ---- ---- ---- ---- 13.180 -.420 13.600 6100 ---- ---- ---- ---- 12.270 -.410 12.680 6200 ---- ---- ---- ---- 11.360 -.400 11.760 6300 ---- ---- ---- ---- 10.460 -.400 10.860 6400 ---- ---- ---- ---- 9.570 -.390 9.960 6500 ---- ---- ---- ---- 8.700 -.390 9.090 6600 ---- ---- ---- ---- 7.840 -.390 8.230 6700 ---- ---- ---- ---- 7.010 -.380 7.390 6750 ---- ---- ---- ---- 6.600 -.380 6.980 6800 ---- ---- ---- ---- 6.200 -.370 6.570 6850 ---- ---- ---- ---- 5.800 -.370 6.170 6900 ---- ---- ---- ---- 5.420 -.360 5.780 6950 ---- ---- ---- ---- 5.040 -.360 5.400 7000 ---- ---- 4.730A 4.730A 4.670 -.360 5.030 7050 ---- ---- 4.370A 4.370A 4.310 -.350 4.660 7100 ---- ---- 4.020A 4.020A 3.970 -.330 4.300 7150 ---- ---- 3.680A 3.680A 3.630 -.320 3.950 7200 ---- ---- 3.360A 3.360A 3.310 -.310 3.620 7250 ---- ---- 3.050A 3.050A 3.010 -.290 3.300 7300 ---- ---- 2.760A 2.760A 2.720 -.270 2.990 7350 ---- ---- 2.490A 2.490A 2.440 -.250 2.690 7400 ---- ---- 2.230A 2.230A 2.190 -.230 2.420 7450 ---- ---- 1.990A 1.990A 1.950 -.210 2.160 7500 ---- ---- 1.770A 1.770A 1.730 -.190 1.920 7550 ---- ---- 1.570A 1.570A 1.530 -.170 1.700 60 7600 ---- ---- 1.380A 1.380A 1.350 -.150 1.500 7650 ---- ---- 1.220A 1.220A 1.190 -.130 1.320 7700 ---- ---- 1.070A 1.070A 1.040 -.120 1.160 1 7750 ---- ---- .950A .950A .910 -.110 1.020 7800 ---- ---- .830A .830A .800 -.090 .890 23 7850 ---- ---- .730A .730A .700 -.080 .780 7900 ---- ---- .650A .650A .610 -.070 .680 7950 ---- ---- .570A .570A .540 -.050 .590 30 8000 ---- ---- .500A .500A .470 -.050 .520 8050 ---- ---- .440A .440A .410 -.040 .450 8100 ---- ---- ---- ---- .360 -.030 .390 1 8150 ---- ---- ---- ---- .310 -.030 .340 8200 ---- ---- ---- ---- .270 -.020 .290 8250 ---- ---- ---- ---- .240 -.010 .250 8300 ---- ---- ---- ---- .200 -.010 .210 8350 ---- ---- ---- ---- .180 UNCH .180 8400 ---- ---- ---- ---- .160 UNCH .160 8450 ---- ---- ---- ---- .140 +.010 .130 8500 ---- ---- ---- ---- .120 UNCH .120 2 8600 ---- ---- ---- ---- .090 UNCH .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 +.010 .050 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .035 UNCH .035 9100 ---- ---- ---- ---- .030 UNCH .030 9200 ---- ---- ---- ---- .025 UNCH .025 9300 ---- ---- ---- ---- .020 UNCH .020 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .015 UNCH .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.250 -.380 15.630 5900 ---- ---- ---- ---- 14.370 -.370 14.740 6000 ---- ---- ---- ---- 13.490 -.370 13.860 6100 ---- ---- ---- ---- 12.630 -.370 13.000 6200 ---- ---- ---- ---- 11.780 -.360 12.140 6300 ---- ---- ---- ---- 10.950 -.350 11.300 6400 ---- ---- ---- ---- 10.120 -.340 10.460 6500 ---- ---- ---- ---- 9.310 -.330 9.640 6600 ---- ---- ---- ---- 8.510 -.330 8.840 6700 ---- ---- ---- ---- 7.730 -.310 8.040 6750 ---- ---- ---- ---- 7.340 -.310 7.650 6800 ---- ---- ---- ---- 6.970 -.300 7.270 6850 ---- ---- ---- ---- 6.590 -.300 6.890 6900 ---- ---- ---- ---- 6.230 -.290 6.520 6950 ---- ---- ---- ---- 5.870 -.280 6.150 7000 ---- ---- ---- ---- 5.520 -.270 5.790 7050 ---- ---- ---- ---- 5.170 -.270 5.440 7100 ---- ---- ---- ---- 4.840 -.260 5.100 7150 ---- ---- ---- ---- 4.510 -.260 4.770 7200 ---- ---- ---- ---- 4.200 -.240 4.440 5 7250 ---- ---- ---- ---- 3.900 -.230 4.130 5 7300 ---- ---- ---- ---- 3.600 -.230 3.830 7350 ---- ---- ---- ---- 3.330 -.210 3.540 7400 ---- ---- ---- ---- 3.060 -.210 3.270 7450 ---- ---- ---- ---- 2.810 -.200 3.010 7500 ---- ---- ---- ---- 2.570 -.190 2.760 7550 ---- ---- ---- ---- 2.340 -.180 2.520 7600 ---- ---- ---- ---- 2.130 -.170 2.300 7650 ---- ---- ---- ---- 1.940 -.150 2.090 7700 ---- ---- ---- ---- 1.750 -.150 1.900 7750 ---- ---- ---- ---- 1.580 -.140 1.720 7800 ---- ---- ---- ---- 1.430 -.130 1.560 7850 ---- ---- ---- ---- 1.290 -.120 1.410 7900 ---- ---- ---- ---- 1.160 -.110 1.270 7950 ---- ---- ---- ---- 1.040 -.100 1.140 8000 ---- ---- ---- ---- .930 -.090 1.020 8050 ---- ---- ---- ---- .830 -.090 .920 8100 ---- ---- ---- ---- .740 -.080 .820 8150 ---- ---- ---- ---- .650 -.080 .730 8200 ---- ---- ---- ---- .580 -.070 .650 8250 ---- ---- ---- ---- .510 -.070 .580 216 8300 ---- ---- ---- ---- .450 -.060 .510 8350 ---- ---- ---- ---- .400 -.050 .450 8400 ---- ---- ---- ---- .360 -.040 .400 8450 ---- ---- ---- ---- .320 -.040 .360 8500 ---- ---- ---- ---- .280 -.040 .320 8600 ---- ---- ---- ---- .230 -.030 .260 8700 ---- ---- ---- ---- .180 -.030 .210 8800 ---- ---- ---- ---- .150 -.020 .170 8900 ---- ---- ---- ---- .120 -.020 .140 9000 ---- ---- ---- ---- .100 -.010 .110 9100 ---- ---- ---- ---- .080 -.010 .090 9200 ---- ---- ---- ---- .070 -.010 .080 9300 ---- ---- ---- ---- .050 -.010 .060 250 9400 ---- ---- ---- ---- .045 -.005 .050 9500 ---- ---- ---- ---- .035 -.010 .045 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.350 -.370 15.720 5900 ---- ---- ---- ---- 14.490 -.370 14.860 6000 ---- ---- ---- ---- 13.640 -.370 14.010 6100 ---- ---- ---- ---- 12.810 -.350 13.160 6200 ---- ---- ---- ---- 11.980 -.350 12.330 6300 ---- ---- ---- ---- 11.160 -.350 11.510 6400 ---- ---- ---- ---- 10.360 -.340 10.700 6500 ---- ---- ---- ---- 9.570 -.330 9.900 6600 ---- ---- ---- ---- 8.790 -.320 9.110 6700 ---- ---- ---- ---- 8.030 -.300 8.330 6750 ---- ---- ---- ---- 7.650 -.300 7.950 6800 ---- ---- ---- ---- 7.280 -.300 7.580 6850 ---- ---- ---- ---- 6.910 -.290 7.200 6900 ---- ---- ---- ---- 6.550 -.290 6.840 6950 ---- ---- ---- ---- 6.200 -.280 6.480 7000 ---- ---- ---- ---- 5.850 -.280 6.130 7050 ---- ---- ---- ---- 5.510 -.270 5.780 7100 ---- ---- ---- ---- 5.180 -.260 5.440 7150 ---- ---- ---- ---- 4.860 -.250 5.110 7200 ---- ---- ---- ---- 4.550 -.240 4.790 7250 ---- ---- ---- ---- 4.250 -.230 4.480 7300 ---- ---- ---- ---- 3.960 -.220 4.180 7350 ---- ---- ---- ---- 3.680 -.210 3.890 7400 ---- ---- ---- ---- 3.410 -.210 3.620 7450 ---- ---- ---- ---- 3.150 -.200 3.350 7500 ---- ---- ---- ---- 2.910 -.190 3.100 7550 ---- ---- ---- ---- 2.680 -.180 2.860 7600 ---- ---- ---- ---- 2.460 -.180 2.640 7650 ---- ---- ---- ---- 2.260 -.160 2.420 7700 ---- ---- ---- ---- 2.070 -.150 2.220 7750 ---- ---- ---- ---- 1.890 -.150 2.040 7800 ---- ---- ---- ---- 1.730 -.140 1.870 7850 ---- ---- ---- ---- 1.570 -.130 1.700 7900 ---- ---- ---- ---- 1.430 -.120 1.550 7950 ---- ---- ---- ---- 1.300 -.120 1.420 8000 ---- ---- ---- ---- 1.180 -.110 1.290 8050 ---- ---- ---- ---- 1.070 -.100 1.170 8100 ---- ---- ---- ---- .970 -.090 1.060 8150 ---- ---- ---- ---- .870 -.090 .960 8200 ---- ---- ---- ---- .790 -.080 .870 8250 ---- ---- ---- ---- .710 -.070 .780 8300 ---- ---- ---- ---- .640 -.060 .700 8350 ---- ---- ---- ---- .570 -.070 .640 8400 ---- ---- ---- ---- .520 -.050 .570 8450 ---- ---- ---- ---- .470 -.050 .520 8500 ---- ---- ---- ---- .420 -.050 .470 8600 ---- ---- ---- ---- .350 -.040 .390 8700 ---- ---- ---- ---- .290 -.040 .330 8800 ---- ---- ---- ---- .250 -.030 .280 8900 ---- ---- ---- ---- .210 -.020 .230 9000 ---- ---- ---- ---- .170 -.030 .200 9100 ---- ---- ---- ---- .150 -.020 .170 9200 ---- ---- ---- ---- .120 -.020 .140 9300 ---- ---- ---- ---- .110 -.010 .120 9400 ---- ---- ---- ---- .090 -.010 .100 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.470 -.380 15.850 5900 ---- ---- ---- ---- 14.640 -.370 15.010 6000 ---- ---- ---- ---- 13.810 -.370 14.180 6100 ---- ---- ---- ---- 12.990 -.360 13.350 6200 ---- ---- ---- ---- 12.190 -.350 12.540 6300 ---- ---- ---- ---- 11.390 -.350 11.740 6400 ---- ---- ---- ---- 10.600 -.340 10.940 6500 ---- ---- ---- ---- 9.830 -.330 10.160 6600 ---- ---- ---- ---- 9.070 -.310 9.380 6700 ---- ---- ---- ---- 8.310 -.310 8.620 6750 ---- ---- ---- ---- 7.940 -.310 8.250 6800 ---- ---- ---- ---- 7.580 -.300 7.880 6850 ---- ---- ---- ---- 7.220 -.290 7.510 6900 ---- ---- ---- ---- 6.860 -.290 7.150 6950 ---- ---- ---- ---- 6.510 -.280 6.790 7000 ---- ---- ---- ---- 6.170 -.280 6.450 7050 ---- ---- ---- ---- 5.840 -.260 6.100 7100 ---- ---- ---- ---- 5.510 -.260 5.770 7150 ---- ---- ---- ---- 5.190 -.250 5.440 7200 ---- ---- ---- ---- 4.880 -.240 5.120 7250 ---- ---- ---- ---- 4.580 -.230 4.810 7300 ---- ---- ---- ---- 4.280 -.240 4.520 7350 ---- ---- ---- ---- 4.000 -.230 4.230 7400 ---- ---- ---- ---- 3.730 -.220 3.950 7450 ---- ---- ---- ---- 3.470 -.210 3.680 7500 ---- ---- ---- ---- 3.230 -.200 3.430 7550 ---- ---- ---- ---- 2.990 -.200 3.190 7600 ---- ---- ---- ---- 2.770 -.190 2.960 7650 ---- ---- ---- ---- 2.560 -.180 2.740 7700 ---- ---- ---- ---- 2.370 -.160 2.530 7750 ---- ---- ---- ---- 2.190 -.150 2.340 7800 ---- ---- ---- ---- 2.010 -.150 2.160 7850 ---- ---- ---- ---- 1.850 -.140 1.990 7900 ---- ---- ---- ---- 1.700 -.130 1.830 7950 ---- ---- ---- ---- 1.560 -.130 1.690 8000 ---- ---- ---- ---- 1.430 -.120 1.550 8050 ---- ---- ---- ---- 1.310 -.110 1.420 8100 ---- ---- ---- ---- 1.200 -.100 1.300 8150 ---- ---- ---- ---- 1.090 -.100 1.190 8200 ---- ---- ---- ---- 1.000 -.090 1.090 8300 ---- ---- ---- ---- .840 -.080 .920 8400 ---- ---- ---- ---- .710 -.060 .770 8500 ---- ---- ---- ---- .590 -.060 .650 8600 ---- ---- ---- ---- .500 -.060 .560 8700 ---- ---- ---- ---- .430 -.040 .470 8800 ---- ---- ---- ---- .360 -.040 .400 8900 ---- ---- ---- ---- .310 -.030 .340 9000 ---- ---- ---- ---- .260 -.030 .290 9100 ---- ---- ---- ---- .220 -.030 .250 9200 ---- ---- ---- ---- .190 -.020 .210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1444 547 25849 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB UNCH CAB 3412 6400 ---- ---- ---- ---- CAB UNCH CAB 1917 6500 ---- ---- ---- ---- CAB UNCH CAB 2943 6600 ---- ---- ---- ---- CAB UNCH CAB 5761 6700 ---- ---- ---- ---- CAB -.005 .005 9726 6750 ---- ---- ---- ---- CAB -.005 .005 156 6800 ---- ---- ---- ---- CAB -.005 .005 2099 6850 ---- ---- ---- ---- CAB -.005 .005 205 6900 ---- ---- ---- ---- CAB -.005 .005 2 4432 6950 ---- ---- ---- ---- CAB -.005 .005 105 1213 7000 ---- ---- ---- ---- CAB -.005 .005 505 780 7050 ---- ---- ---- ---- CAB -.010 .010 587 774 7100 ---- ---- ---- ---- .005 -.005 .010 389 1118 7150 ---- ---- ---- ---- .015 UNCH .015 17 751 7175 .015 .020B .015 .020B .020 UNCH 13 .020 79 53 7200 .025 .030 .020A .030 .035 +.010 40 .025 1147 7225 ---- .050B .020A .020A .050 +.015 .035 555 7250 .100 .100 .080 .080A .090 +.030 574 .060 1 1860 7275 .100 .150B .090A .150B .140 +.050 32 .090 7 231 7300 .140 .230B .130A .200 .220 +.080 17 .140 4 462 7325 ---- .340B .200A .200A .330 +.120 1 .210 14 319 7350 ---- .490B .290A .290A .480 +.170 11 .310 8 1788 7375 ---- .670B .410A .410A .670 +.230 .440 1 285 7400 .780 .880B .530A .880B .870 +.270 4 .600 15 446 7425 ---- 1.100B .760A 1.100B 1.100 +.320 .780 611 7450 1.380 1.380 .970A 1.120A 1.330 +.340 5 .990 3 399 7475 ---- 1.590B 1.200A 1.590B 1.580 +.360 1.220 358 7500 1.790 1.830B 1.440A 1.780A 1.820 +.370 1 1.450 1 559 7525 ---- 2.080B 1.680A 2.080B 2.070 +.370 1.700 19 7550 ---- 2.330B 1.930A 2.330B 2.310 +.370 1.940 69 7575 ---- 2.580B 2.180A 2.580B 2.560 +.370 2.190 7600 ---- 2.830B ---- 2.830B 2.810 +.380 2.430 574 7625 ---- 3.080B ---- 3.080B 3.060 +.380 2.680 7650 ---- 3.330B ---- 3.330B 3.310 +.380 2.930 215 7675 ---- 3.580B ---- 3.580B 3.560 +.380 3.180 7700 ---- 3.830B ---- 3.830B 3.810 +.380 3.430 217 7725 ---- 4.080B ---- 4.080B 4.060 +.380 3.680 7750 ---- 4.330B ---- 4.330B 4.310 +.380 3.930 184 7800 ---- 4.830B ---- 4.830B 4.810 +.380 4.430 42 7850 ---- 5.330B ---- 5.330B 5.310 +.380 4.930 7900 ---- 5.830B ---- 5.830B 5.810 +.380 5.430 5 7950 ---- 6.330B ---- 6.330B 6.310 +.380 5.930 8000 ---- 6.830B ---- 6.830B 6.810 +.380 6.430 5 8050 ---- 7.330B ---- 7.330B 7.310 +.380 6.930 8100 ---- 7.830B ---- 7.830B 7.810 +.380 7.430 5 8150 ---- 8.330B ---- 8.330B 8.310 +.380 7.930 1 8200 ---- 8.830B ---- 8.830B 8.810 +.380 8.430 21 8250 ---- 9.330B ---- 9.330B 9.310 +.380 8.930 8300 ---- 9.830B ---- 9.830B 9.810 +.380 9.430 8350 ---- 10.330B ---- 10.330B 10.310 +.380 9.930 8400 ---- 10.820B ---- 10.820B 10.810 +.380 10.430 15 8450 ---- 11.320B ---- 11.320B 11.310 +.380 10.930 8500 ---- 11.820B ---- 11.820B 11.810 +.380 11.430 8600 ---- 12.820B ---- 12.820B 12.810 +.380 12.430 8700 ---- 13.820B ---- 13.820B 13.810 +.380 13.430 8800 ---- 14.820B ---- 14.820B 14.810 +.380 14.430 8900 ---- 15.820B ---- 15.820B 15.810 +.380 15.430 9000 ---- 16.820B ---- 16.820B 16.810 +.380 16.430 9100 ---- 17.820B ---- 17.820B 17.810 +.380 17.430 9200 ---- 18.820B ---- 18.820B 18.810 +.380 18.430 9300 ---- 19.820B ---- 19.820B 19.810 +.380 19.430 9400 ---- 20.820B 20.420A 20.820B 20.810 +.380 20.430 1 9500 ---- 21.820B 21.420A 21.820B 21.810 +.380 21.430 143 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB -.005 .005 2500 6300 ---- ---- ---- ---- CAB -.005 .005 2465 6400 ---- ---- ---- ---- .005 UNCH .005 1046 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .005 -.005 .010 2141 6700 ---- ---- ---- ---- .010 -.005 .015 5931 6750 ---- ---- ---- ---- .015 UNCH .015 307 6800 ---- ---- ---- ---- .020 UNCH .020 1138 6850 ---- ---- ---- ---- .025 +.005 .020 6 6900 ---- ---- ---- ---- .035 +.005 .030 1072 6950 .045 .045 .040A .040A .050 +.015 1 .035 20 7000 ---- .060B ---- .060B .070 +.020 .050 22 433 7050 ---- .100B ---- .100B .100 +.030 1 .070 46 452 7100 ---- .150B ---- .150B .150 +.050 .100 4 265 7150 .190 .220B .190 .220B .220 +.070 1 .150 8 793 7200 .340 .340 .320 .310A .320 +.090 20 .230 21 429 7250 .450 .460B .450 .460B .450 +.110 173 .340 65 272 7300 ---- .650B .480A .480A .640 +.150 .490 9 130 7350 .700 .890 .650A .850 .870 +.190 61 .680 1 93 7400 1.150 1.180B .890A 1.130A 1.160 +.230 2 .930 32 481 7450 ---- 1.510B 1.180A 1.180A 1.500 +.270 1.230 10 68 7500 ---- 1.900B 1.570A 1.900B 1.880 +.300 1.580 1 148 7550 ---- 2.320B 1.960A 2.320B 2.310 +.330 1.980 1 7600 ---- 2.770B 2.400A 2.770B 2.760 +.350 2.410 3 7650 ---- 3.240B 2.860A 3.240B 3.230 +.360 2.870 7700 ---- 3.730B 3.330A 3.730B 3.720 +.380 3.340 7 7750 ---- 4.220B ---- 4.220B 4.210 +.390 3.820 3 7800 ---- 4.710B ---- 4.710B 4.700 +.390 4.310 6 7850 ---- 5.200B ---- 5.200B 5.190 +.380 4.810 7900 ---- 5.700B ---- 5.700B 5.690 +.390 5.300 7950 ---- 6.190B ---- 6.190B 6.190 +.390 5.800 8000 ---- 6.690B ---- 6.690B 6.680 +.380 6.300 8050 ---- 7.190B 6.790A 7.190B 7.180 +.380 6.800 8100 ---- 7.690B ---- 7.690B 7.680 +.390 7.290 8150 ---- 8.180B ---- 8.180B 8.180 +.390 7.790 8200 ---- 8.680B ---- 8.680B 8.670 +.380 8.290 8250 ---- 9.180B ---- 9.180B 9.170 +.380 8.790 8300 ---- 9.680B 9.280A 9.680B 9.670 +.380 9.290 8350 ---- 10.180B ---- 10.180B 10.170 +.390 9.780 8400 ---- 10.670B ---- 10.670B 10.670 +.390 10.280 8450 ---- 11.170B ---- 11.170B 11.170 +.390 10.780 8500 ---- 11.670B ---- 11.670B 11.660 +.380 11.280 8600 ---- 12.670B 12.270A 12.670B 12.660 +.380 12.280 8700 ---- 13.660B ---- 13.660B 13.660 +.390 13.270 8800 ---- 14.660B 14.260A 14.660B 14.650 +.380 14.270 8900 ---- 15.650B ---- 15.650B 15.650 +.390 15.260 9000 ---- 16.650B ---- 16.650B 16.650 +.390 16.260 9100 ---- 17.650B 17.250A 17.650B 17.640 +.380 17.260 9200 ---- 18.640B ---- 18.640B 18.640 +.390 18.250 9300 ---- 19.640B ---- 19.640B 19.640 +.390 19.250 9400 ---- 20.640B 20.240A 20.640B 20.630 +.380 20.250 9500 ---- 21.630B ---- 21.630B 21.630 +.390 21.240 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 -.005 .010 6100 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 .015 .015 .015 .015 .010 -.005 1 .015 1100 6400 ---- ---- ---- ---- .015 -.005 .020 50 5342 6500 ---- ---- ---- ---- .025 UNCH 1 .025 20808 6600 ---- ---- ---- ---- .030 UNCH .030 40 6700 ---- ---- ---- ---- .045 +.005 .040 5 6750 ---- ---- ---- ---- .060 +.015 .045 27 6800 ---- ---- ---- ---- .070 +.010 .060 26 6850 ---- .080B ---- .080B .090 +.020 .070 1 6900 ---- .100B ---- .100B .110 +.020 .090 3 40 6950 ---- .130B ---- .130B .150 +.040 .110 65 7000 ---- .180B ---- .180B .190 +.040 2 .150 1336 7050 .230 .240B .230 .240B .250 +.060 1 .190 1 15 7100 ---- .320B ---- .320B .330 +.070 .260 2 92 7150 ---- .420B ---- .420B .430 +.090 .340 1 641 7200 .500 .550B .500 .550B .550 +.100 1 .450 1 135 7250 ---- .710B .570A .570A .710 +.130 .580 1 101 7300 ---- .900B .730A .730A .900 +.160 .740 2 128 7350 ---- 1.130B .920A .920A 1.130 +.190 .940 113 7400 ---- 1.410B 1.150A 1.150A 1.410 +.230 1.180 53 7450 ---- 1.720B 1.420A 1.420A 1.720 +.260 1.460 38 7500 ---- 2.080B ---- 2.080B 2.070 +.290 1.780 16 7550 ---- 2.470B ---- 2.470B 2.460 +.310 2.150 14 7600 ---- 2.880B ---- 2.880B 2.880 +.340 2.540 15 7650 ---- 3.320B 2.960A 3.320B 3.310 +.340 2.970 7700 ---- 3.770B 3.400A 3.770B 3.770 +.360 3.410 7750 ---- 4.240B 3.860A 4.240B 4.240 +.370 3.870 7800 ---- 4.720B 4.330A 4.720B 4.710 +.370 4.340 7850 ---- 5.210B ---- 5.210B 5.200 +.380 4.820 7900 ---- 5.700B 5.300A 5.700B 5.680 +.370 5.310 7950 ---- 6.190B ---- 6.190B 6.170 +.380 5.790 8000 ---- 6.680B 6.280A 6.680B 6.670 +.380 6.290 8050 ---- 7.170B ---- 7.170B 7.160 +.380 6.780 8100 ---- 7.660B ---- 7.660B 7.650 +.380 7.270 8150 ---- 8.160B 7.760A 8.160B 8.150 +.380 7.770 8200 ---- 8.650B ---- 8.650B 8.640 +.380 8.260 8250 ---- 9.150B ---- 9.150B 9.140 +.380 8.760 8300 ---- 9.640B ---- 9.640B 9.640 +.390 9.250 8350 ---- 10.140B ---- 10.140B 10.130 +.380 9.750 8400 ---- 10.640B 10.240A 10.640B 10.630 +.380 10.250 8450 ---- 11.130B ---- 11.130B 11.130 +.390 10.740 6 8500 ---- 11.630B ---- 11.630B 11.620 +.380 11.240 6 8600 ---- 12.620B ---- 12.620B 12.620 +.390 12.230 6 8700 ---- 13.610B 13.220A 13.610B 13.610 +.380 13.230 6 8800 ---- 14.610B 14.210A 14.610B 14.600 +.380 14.220 8900 ---- 15.600B ---- 15.600B 15.600 +.390 15.210 9000 ---- 16.590B 16.200A 16.590B 16.590 +.380 16.210 9100 ---- 17.580B 17.190A 17.580B 17.580 +.380 17.200 9200 ---- 18.580B 18.180A 18.580B 18.580 +.390 18.190 9300 ---- 19.570B ---- 19.570B 19.570 +.390 19.180 9400 ---- 20.560B 20.170A 20.560B 20.560 +.380 20.180 9500 ---- 21.550B 21.160A 21.550B 21.550 +.380 21.170 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 134 6100 ---- ---- ---- ---- .015 UNCH .015 5 6200 ---- ---- ---- ---- .020 UNCH .020 8052 6300 ---- ---- ---- ---- .025 UNCH .025 7830 6400 ---- ---- ---- ---- .030 UNCH .030 3 6500 ---- ---- ---- ---- .045 +.005 .040 18331 6600 ---- ---- ---- ---- .060 +.010 .050 20 3089 6700 ---- ---- ---- ---- .090 +.020 .070 161 6750 ---- ---- ---- ---- .110 +.020 .090 29 6800 ---- .120B ---- .120B .130 +.030 .100 512 6850 ---- .150B ---- .150B .160 +.030 .130 347 6900 ---- .190B ---- .190B .200 +.040 .160 99 6950 ---- .230B ---- .230B .250 +.050 .200 378 7000 ---- .300B ---- .300B .300 +.060 .240 2 220 7050 ---- .370B ---- .370B .380 +.070 .310 329 7100 .420 .460B .420 .460B .470 +.080 4 .390 1 1188 7150 .560 .570B .560 .570B .580 +.100 15 .480 444 567 7200 ---- .710B ---- .710B .720 +.120 .600 205 7250 ---- .870B ---- .870B .880 +.140 2 .740 5 281 7300 1.060 1.070B .900A 1.050A 1.080 +.170 1 .910 1 163 7350 ---- 1.300B 1.100A 1.100A 1.310 +.200 1.110 1 112 7400 ---- 1.580B 1.330A 1.330A 1.570 +.220 1.350 128 7450 ---- 1.880B 1.590A 1.590A 1.870 +.250 1.620 13 7500 ---- 2.210B 1.890A 1.890A 2.210 +.280 1.930 110 7550 ---- 2.580B ---- 2.580B 2.570 +.300 2.270 1 7600 ---- 2.970B ---- 2.970B 2.970 +.320 2.650 44 7650 ---- 3.390B ---- 3.390B 3.390 +.340 3.050 23 7700 ---- 3.830B ---- 3.830B 3.820 +.340 3.480 7 7750 ---- 4.280B ---- 4.280B 4.270 +.350 3.920 1 7800 ---- 4.740B ---- 4.740B 4.740 +.370 4.370 199 7850 ---- 5.210B ---- 5.210B 5.210 +.370 4.840 7900 ---- 5.690B ---- 5.690B 5.680 +.370 5.310 100 7950 ---- 6.180B ---- 6.180B 6.170 +.380 5.790 100 8000 ---- 6.670B ---- 6.670B 6.650 +.370 6.280 8050 ---- 7.150B ---- 7.150B 7.140 +.380 6.760 8100 ---- 7.640B ---- 7.640B 7.630 +.380 7.250 8150 ---- 8.130B ---- 8.130B 8.120 +.380 7.740 8200 ---- 8.630B ---- 8.630B 8.620 +.380 8.240 8250 ---- 9.120B ---- 9.120B 9.110 +.380 8.730 8300 ---- 9.610B ---- 9.610B 9.600 +.380 9.220 8350 ---- 10.100B ---- 10.100B 10.100 +.380 9.720 8400 ---- 10.600B ---- 10.600B 10.590 +.380 10.210 8450 ---- 11.090B 10.700A 11.090B 11.090 +.380 10.710 8500 ---- 11.590B ---- 11.590B 11.580 +.380 11.200 8600 ---- 12.570B ---- 12.570B 12.570 +.380 12.190 8700 ---- 13.560B ---- 13.560B 13.560 +.380 13.180 8800 ---- 14.550B 14.160A 14.550B 14.550 +.380 14.170 8900 ---- 15.540B 15.150A 15.540B 15.540 +.380 15.160 9000 ---- 16.530B 16.140A 16.530B 16.530 +.380 16.150 9100 ---- 17.520B 17.130A 17.520B 17.520 +.380 17.140 9200 ---- 18.510B 18.120A 18.510B 18.510 +.380 18.130 9300 ---- 19.500B 19.110A 19.500B 19.500 +.380 19.120 30 9400 ---- 20.480B 20.100A 20.480B 20.490 +.380 20.110 47 9500 ---- 21.470B 21.090A 21.470B 21.480 +.380 10 21.100 134 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 +.005 .010 6100 ---- ---- ---- ---- .020 +.005 .015 6200 ---- ---- ---- ---- .030 +.005 .025 6300 ---- .040B ---- .040B .040 +.005 .035 3000 6400 ---- ---- ---- ---- .060 +.015 .045 5000 6500 ---- ---- ---- ---- .080 +.010 .070 6600 ---- ---- ---- ---- .110 +.020 .090 6700 ---- ---- ---- ---- .150 +.020 .130 16 6750 ---- ---- ---- ---- .180 +.020 .160 6800 ---- ---- ---- ---- .210 +.020 .190 6850 ---- .230B ---- .230B .250 +.030 .220 6900 ---- .280B ---- .280B .300 +.040 .260 16 6950 ---- .340B ---- .340B .360 +.050 .310 7000 ---- .410B ---- .410B .430 +.060 .370 15 7050 ---- .500B ---- .500B .510 +.070 .440 7100 ---- .590B ---- .590B .610 +.090 .520 7150 ---- .710B ---- .710B .720 +.100 .620 7200 ---- .850B ---- .850B .860 +.120 .740 202 7250 ---- 1.020B ---- 1.020B 1.020 +.140 .880 7300 ---- 1.210B ---- 1.210B 1.210 +.170 1.040 7350 ---- 1.430B ---- 1.430B 1.430 +.200 1.230 2 7400 1.680 1.680 1.680 1.670A 1.670 +.210 1 1.460 1 7450 ---- 1.970B ---- 1.970B 1.950 +.240 1.710 7500 ---- 2.290B 1.990A 1.990A 2.270 +.270 2.000 7550 ---- 2.600B 2.300A 2.300A 2.610 +.280 2.330 7600 ---- 2.970B ---- 2.970B 2.980 +.300 2.680 7650 ---- 3.370B ---- 3.370B 3.370 +.310 3.060 7700 ---- 3.780B ---- 3.780B 3.790 +.330 3.460 7750 ---- 4.210B ---- 4.210B 4.220 +.340 3.880 7800 ---- 4.650B ---- 4.650B 4.660 +.340 4.320 50 7850 ---- 5.100B ---- 5.100B 5.120 +.350 4.770 7900 ---- 5.560B ---- 5.560B 5.580 +.360 5.220 7950 ---- 6.030B ---- 6.030B 6.050 +.360 5.690 8000 ---- 6.510B ---- 6.510B 6.520 +.360 6.160 8050 ---- 6.990B ---- 6.990B 7.000 +.370 6.630 8100 ---- 7.480B ---- 7.480B 7.480 +.370 7.110 8150 ---- 7.960B ---- 7.960B 7.970 +.380 7.590 8200 ---- 8.450B ---- 8.450B 8.450 +.380 8.070 8250 ---- 8.930B ---- 8.930B 8.940 +.380 8.560 8300 ---- 9.420B ---- 9.420B 9.430 +.380 9.050 6 8350 ---- 9.910B ---- 9.910B 9.920 +.380 9.540 8400 ---- 10.400B ---- 10.400B 10.410 +.380 10.030 8450 ---- 10.890B ---- 10.890B 10.900 +.380 10.520 6 8500 ---- 11.380B ---- 11.380B 11.390 +.380 11.010 8600 ---- 12.360B ---- 12.360B 12.370 +.380 11.990 8700 ---- 13.350B ---- 13.350B 13.360 +.380 12.980 8800 ---- 14.330B ---- 14.330B 14.340 +.380 13.960 8900 ---- 15.310B ---- 15.310B 15.330 +.380 14.950 9000 ---- 16.300B ---- 16.300B 16.310 +.370 15.940 9100 ---- 17.280B ---- 17.280B 17.300 +.380 16.920 9200 ---- 18.270B ---- 18.270B 18.290 +.380 17.910 6 9300 ---- 19.250B ---- 19.250B 19.270 +.380 18.890 18 9400 ---- 20.240B ---- 20.240B 20.260 +.380 19.880 46 9500 ---- 21.220B ---- 21.220B 21.240 +.380 20.860 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 72 5900 ---- ---- ---- ---- .010 UNCH .010 24 6000 ---- ---- ---- ---- .015 UNCH .015 148 6100 ---- ---- ---- ---- .020 UNCH .020 37 6200 ---- ---- ---- ---- .030 UNCH .030 6300 ---- ---- ---- ---- .045 +.005 .040 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .100 +.010 .090 6600 ---- ---- ---- ---- .140 +.020 .120 6700 ---- .180B ---- .180B .200 +.030 .170 6750 ---- ---- ---- ---- .230 +.020 .210 6800 ---- .260B ---- .260B .280 +.040 .240 6850 ---- .310B ---- .310B .330 +.040 .290 15 6900 ---- .370B ---- .370B .390 +.050 .340 6950 ---- .440B ---- .440B .460 +.050 .410 7000 ---- .520B ---- .520B .540 +.060 .480 1 7050 ---- .610B ---- .610B .630 +.070 .560 7100 ---- .720B ---- .720B .740 +.080 .660 7150 ---- .850B ---- .850B .870 +.100 .770 7200 ---- .990B ---- .990B 1.010 +.110 .900 7250 ---- 1.160B 1.040A 1.040A 1.180 +.130 1.050 7300 ---- 1.350B ---- 1.350B 1.370 +.160 1.210 7350 ---- 1.570B ---- 1.570B 1.580 +.180 1.400 7400 ---- 1.820B ---- 1.820B 1.820 +.200 1.620 7450 ---- 2.100B ---- 2.100B 2.100 +.230 1.870 7500 ---- 2.410B ---- 2.410B 2.400 +.260 2.140 2 7550 ---- 2.720B ---- 2.720B 2.730 +.280 2.450 7600 ---- 3.070B ---- 3.070B 3.080 +.290 2.790 7650 ---- 3.450B ---- 3.450B 3.460 +.300 3.160 7700 ---- 3.860B ---- 3.860B 3.860 +.310 3.550 7750 ---- 4.270B ---- 4.270B 4.280 +.330 3.950 7800 ---- 4.700B ---- 4.700B 4.710 +.340 4.370 7850 ---- 5.140B ---- 5.140B 5.150 +.350 4.800 7900 ---- 5.590B ---- 5.590B 5.600 +.350 5.250 7950 ---- 6.050B ---- 6.050B 6.060 +.360 5.700 8000 ---- 6.510B ---- 6.510B 6.520 +.360 6.160 8050 ---- 6.990B ---- 6.990B 6.990 +.360 6.630 8100 ---- 7.460B ---- 7.460B 7.470 +.370 7.100 8150 ---- 7.940B ---- 7.940B 7.940 +.360 7.580 8200 ---- 8.430B ---- 8.430B 8.430 +.370 8.060 8250 ---- 8.910B ---- 8.910B 8.910 +.370 8.540 8300 ---- 9.390B ---- 9.390B 9.400 +.380 9.020 6 8350 ---- 9.880B ---- 9.880B 9.880 +.370 9.510 8400 ---- 10.370B ---- 10.370B 10.370 +.370 10.000 6 8450 ---- 10.850B ---- 10.850B 10.860 +.380 10.480 18 8500 ---- 11.340B ---- 11.340B 11.350 +.380 10.970 8600 ---- 12.320B ---- 12.320B 12.330 +.380 11.950 8700 ---- 13.290B ---- 13.290B 13.310 +.380 12.930 8800 ---- 14.270B ---- 14.270B 14.290 +.380 13.910 8900 ---- 15.250B ---- 15.250B 15.270 +.380 14.890 9000 ---- 16.230B ---- 16.230B 16.250 +.380 15.870 9100 ---- 17.210B ---- 17.210B 17.230 +.370 16.860 9200 ---- 18.190B ---- 18.190B 18.210 +.370 17.840 9300 ---- 19.170B ---- 19.170B 19.200 +.380 18.820 40 9400 ---- 20.150B ---- 20.150B 20.180 +.380 19.800 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 -.005 .020 5900 ---- ---- ---- ---- .020 -.010 .030 6000 ---- ---- ---- ---- .030 -.005 .035 6100 ---- ---- ---- ---- .040 -.010 .050 6200 ---- ---- ---- ---- .050 -.010 .060 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- .140A .140A .150 UNCH .150 6600 ---- ---- ---- ---- .200 +.010 .190 6700 ---- ---- .250A .250A .270 +.010 .260 6750 ---- ---- ---- ---- .320 +.030 .290 75 6800 ---- .350B ---- .350B .370 +.030 .340 1 6850 ---- .410B ---- .410B .430 +.040 .390 15 6900 ---- .470B ---- .470B .500 +.060 .440 30 6950 ---- .550B ---- .550B .570 +.060 .510 133 7000 ---- .640B ---- .640B .660 +.070 .590 309 7050 ---- .740B ---- .740B .760 +.080 .680 7100 ---- .850B ---- .850B .870 +.090 .780 34 7150 ---- .990B ---- .990B 1.000 +.110 .890 7200 ---- 1.130B ---- 1.130B 1.150 +.130 1.020 20 7250 ---- 1.300B ---- 1.300B 1.320 +.140 1.180 7300 ---- 1.500B ---- 1.500B 1.510 +.160 1.350 50 7350 ---- 1.710B ---- 1.710B 1.720 +.170 1.550 7400 1.970 1.970 1.970 1.970 1.960 +.190 1 1.770 69 7450 ---- 2.230B ---- 2.230B 2.230 +.220 2.010 7500 ---- 2.520B ---- 2.520B 2.520 +.230 2.290 5 7550 ---- 2.840B 2.580A 2.580A 2.840 +.250 2.590 7600 ---- 3.180B 2.900A 2.900A 3.190 +.270 2.920 7650 ---- 3.550B ---- 3.540B 3.560 +.290 3.270 7700 ---- 3.930B ---- 3.930B 3.950 +.310 3.640 7750 ---- 4.340B ---- 4.340B 4.350 +.320 4.030 7800 ---- 4.760B ---- 4.760B 4.770 +.330 4.440 2 7850 ---- 5.180B ---- 5.180B 5.190 +.330 4.860 7900 ---- 5.620B ---- 5.620B 5.630 +.340 5.290 7950 ---- 6.070B ---- 6.070B 6.080 +.340 5.740 8000 ---- 6.520B ---- 6.520B 6.540 +.340 6.200 8050 ---- 6.990B 6.650A 6.650A 7.000 +.340 6.660 8100 ---- 7.460B 7.120A 7.120A 7.470 +.340 7.130 8150 ---- 7.930B 7.590A 7.590A 7.940 +.340 7.600 8200 ---- 8.400B 8.060A 8.060A 8.420 +.340 8.080 8250 ---- 8.880B 8.540A 8.540A 8.900 +.350 8.550 8300 ---- 9.360B 9.020A 9.020A 9.380 +.340 9.040 8350 ---- 9.840B 9.500A 9.500A 9.860 +.340 9.520 8400 ---- 10.330B 9.980A 9.980A 10.340 +.340 10.000 8450 ---- 10.810B 10.460A 10.460A 10.830 +.340 10.490 8500 ---- 11.290B 10.940A 10.940A 11.310 +.340 10.970 8600 ---- 12.260B 11.910A 11.910A 12.280 +.340 11.940 8700 ---- 13.230B 12.880A 12.880A 13.260 +.350 12.910 8800 ---- 14.210B 13.850A 13.850A 14.230 +.340 13.890 8900 ---- 15.180B 14.830A 14.830A 15.200 +.340 14.860 9000 ---- 16.150B 15.800A 15.800A 16.180 +.340 15.840 9100 ---- 17.130B 16.780A 16.780A 17.160 +.350 16.810 16 9200 ---- 18.100B 17.750A 17.750A 18.130 +.340 17.790 16 9300 ---- 19.080B 18.730A 18.730A 19.110 +.350 18.760 32 9400 ---- 20.050B 19.700A 19.700A 20.080 +.340 19.740 24 9500 ---- 21.030B 20.680A 20.680A 21.060 +.350 20.710 12 244 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 +.005 .025 6000 ---- ---- ---- ---- .040 +.005 .035 6100 ---- ---- ---- ---- .060 +.010 .050 6200 ---- ---- ---- ---- .080 +.010 .070 6300 ---- ---- ---- ---- .100 +.010 .090 6400 ---- ---- ---- ---- .140 +.020 .120 6500 ---- .170B ---- .170B .180 +.020 .160 6600 ---- .220B ---- .220B .240 +.030 .210 6700 ---- .300B ---- .300B .320 +.040 .280 6750 ---- .350B ---- .350B .370 +.040 .330 6800 ---- .400B ---- .400B .430 +.050 .380 6850 ---- .460B ---- .460B .490 +.060 .430 6900 ---- .530B ---- .530B .560 +.060 .500 6950 ---- .610B ---- .610B .650 +.080 .570 7000 ---- .700B ---- .700B .740 +.080 .660 7050 ---- .800B ---- .800B .840 +.090 .750 7100 ---- .920B ---- .920B .960 +.100 .860 7150 ---- 1.050B ---- 1.050B 1.090 +.110 .980 1 1 7200 ---- 1.190B ---- 1.190B 1.240 +.130 1.110 7250 ---- 1.360B ---- 1.360B 1.400 +.140 1.260 7300 ---- 1.540B ---- 1.540B 1.580 +.150 1.430 7350 ---- 1.760B ---- 1.760B 1.790 +.180 1.610 7400 ---- 1.990B ---- 1.990B 2.010 +.190 1.820 7450 ---- 2.250B ---- 2.250B 2.270 +.210 2.060 7500 ---- 2.530B ---- 2.530B 2.540 +.220 2.320 7550 ---- 2.840B ---- 2.840B 2.850 +.250 2.600 7600 ---- 3.140B ---- 3.140B 3.180 +.260 2.920 7650 ---- 3.500B ---- 3.500B 3.530 +.280 3.250 7700 ---- 3.870B ---- 3.870B 3.900 +.290 3.610 7750 ---- 4.260B ---- 4.260B 4.290 +.300 3.990 7800 ---- 4.670B ---- 4.670B 4.700 +.310 4.390 7850 ---- 5.080B ---- 5.080B 5.120 +.320 4.800 7900 ---- 5.510B ---- 5.510B 5.550 +.330 5.220 7950 ---- 5.940B ---- 5.940B 5.990 +.340 5.650 8000 ---- 6.390B ---- 6.390B 6.430 +.330 6.100 8050 ---- 6.840B ---- 6.840B 6.890 +.340 6.550 8100 ---- 7.290B ---- 7.290B 7.340 +.330 7.010 8150 ---- 7.760B ---- 7.760B 7.810 +.340 7.470 8200 ---- 8.230B ---- 8.230B 8.280 +.340 7.940 8250 ---- 8.700B ---- 8.700B 8.750 +.330 8.420 8300 ---- 9.170B ---- 9.170B 9.220 +.330 8.890 8350 ---- 9.650B ---- 9.650B 9.700 +.330 9.370 8400 ---- 10.130B ---- 10.130B 10.180 +.330 9.850 8500 ---- 11.090B ---- 11.090B 11.140 +.330 10.810 8600 ---- 12.050B ---- 12.050B 12.100 +.330 11.770 8700 ---- 13.020B ---- 13.020B 13.070 +.330 12.740 8800 ---- 13.980B ---- 13.980B 14.040 +.330 13.710 8900 ---- 14.950B 14.670A 14.670A 15.010 +.330 14.680 9000 ---- 15.920B 15.640A 15.640A 15.980 +.330 15.650 9100 ---- 16.890B 16.610A 16.610A 16.950 +.330 16.620 8 9200 ---- 17.860B 17.580A 17.580A 17.930 +.340 17.590 9300 ---- 18.830B 18.550A 18.550A 18.900 +.340 18.560 13 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 UNCH .060 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .100 UNCH .100 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .180 +.010 .170 6500 ---- ---- ---- ---- .230 +.010 .220 6600 ---- ---- ---- ---- .300 +.010 .290 6700 ---- ---- ---- ---- .390 +.020 .370 6750 ---- .420B ---- .420B .450 +.040 .410 6800 ---- .480B ---- .480B .510 +.040 .470 6850 ---- .540B ---- .540B .580 +.050 .530 6900 ---- .620B ---- .620B .650 +.050 .600 6950 ---- .700B ---- .700B .740 +.060 .680 7000 ---- .800B ---- .800B .840 +.080 .760 7050 ---- .900B ---- .900B .950 +.090 .860 7100 ---- 1.020B ---- 1.020B 1.070 +.100 .970 7150 ---- 1.150B ---- 1.150B 1.210 +.120 1.090 7200 ---- 1.300B ---- 1.300B 1.360 +.140 1.220 7250 ---- 1.470B ---- 1.470B 1.530 +.150 1.380 7300 ---- 1.660B ---- 1.660B 1.710 +.160 1.550 7350 ---- 1.860B ---- 1.860B 1.920 +.180 1.740 7400 ---- 2.090B 1.940A 1.940A 2.150 +.200 1.950 7450 ---- 2.340B ---- 2.340B 2.400 +.220 2.180 7500 ---- 2.620B ---- 2.620B 2.670 +.230 2.440 2 7550 ---- 2.910B ---- 2.910B 2.970 +.260 2.710 7600 ---- 3.230B ---- 3.230B 3.280 +.260 3.020 7650 ---- 3.580B ---- 3.580B 3.620 +.280 3.340 7700 ---- 3.940B ---- 3.940B 3.980 +.290 3.690 7750 ---- 4.320B ---- 4.320B 4.360 +.300 4.060 7800 ---- 4.720B ---- 4.720B 4.750 +.310 4.440 7850 ---- 5.130B ---- 5.130B 5.160 +.320 4.840 7900 ---- 5.550B ---- 5.550B 5.580 +.320 5.260 7950 ---- 5.980B ---- 5.980B 6.010 +.330 5.680 8000 ---- 6.410B ---- 6.410B 6.450 +.330 6.120 8050 ---- 6.850B ---- 6.850B 6.900 +.340 6.560 8100 ---- 7.300B ---- 7.300B 7.350 +.340 7.010 8150 ---- 7.760B ---- 7.760B 7.810 +.340 7.470 8200 ---- 8.220B ---- 8.220B 8.270 +.340 7.930 8250 ---- 8.690B ---- 8.690B 8.740 +.350 8.390 8300 ---- 9.160B ---- 9.160B 9.210 +.350 8.860 8350 ---- 9.630B ---- 9.630B 9.680 +.350 9.330 8400 ---- 10.100B ---- 10.100B 10.160 +.360 9.800 7 8500 ---- 11.060B ---- 11.060B 11.110 +.360 10.750 8600 ---- 12.010B ---- 12.010B 12.070 +.370 11.700 8700 ---- 12.970B ---- 12.970B 13.030 +.370 12.660 8800 ---- 13.930B ---- 13.930B 13.990 +.370 13.620 8900 ---- 14.900B ---- 14.900B 14.960 +.370 14.590 9000 ---- 15.860B ---- 15.860B 15.920 +.360 15.560 9100 ---- 16.830B ---- 16.830B 16.890 +.370 16.520 9200 ---- 17.790B ---- 17.790B 17.860 +.370 17.490 9300 ---- 18.760B ---- 18.760B 18.830 +.370 18.460 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 -.010 .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .090 UNCH .090 6100 ---- ---- ---- ---- .110 UNCH .110 6200 ---- ---- ---- ---- .140 UNCH .140 6300 ---- ---- ---- ---- .180 UNCH .180 6400 ---- ---- ---- ---- .230 UNCH .230 6500 ---- ---- ---- ---- .300 +.020 .280 1 6600 ---- ---- ---- ---- .380 +.020 .360 1 6700 ---- ---- ---- ---- .470 +.030 .440 6750 ---- ---- ---- ---- .530 +.030 .500 6800 ---- .560B ---- .560B .600 +.050 .550 6850 ---- .630B ---- .630B .670 +.050 .620 6900 ---- .710B ---- .710B .750 +.060 .690 175 6950 ---- .800B ---- .800B .840 +.070 .770 45 7000 ---- .900B ---- .900B .940 +.080 .860 7050 ---- 1.010B ---- 1.010B 1.060 +.100 .960 25 7100 ---- 1.130B ---- 1.130B 1.180 +.110 1.070 7150 ---- 1.270B ---- 1.270B 1.320 +.120 1.200 60 7200 ---- 1.420B ---- 1.420B 1.470 +.130 1.340 2 7250 ---- 1.590B ---- 1.590B 1.630 +.140 1.490 7300 ---- 1.780B ---- 1.780B 1.820 +.160 1.660 7350 ---- 1.980B ---- 1.980B 2.020 +.180 1.840 1 7400 ---- 2.210B ---- 2.210B 2.240 +.190 2.050 7450 ---- 2.460B ---- 2.460B 2.490 +.210 2.280 7500 ---- 2.720B ---- 2.720B 2.760 +.220 2.540 7550 ---- 3.020B ---- 3.020B 3.050 +.240 2.810 7600 ---- 3.330B ---- 3.330B 3.360 +.250 3.110 7650 ---- 3.660B ---- 3.660B 3.700 +.260 3.440 7700 ---- 4.020B ---- 4.020B 4.060 +.280 3.780 7750 ---- 4.390B ---- 4.390B 4.430 +.290 4.140 7800 ---- 4.780B ---- 4.780B 4.820 +.300 4.520 7850 ---- 5.180B ---- 5.180B 5.220 +.310 4.910 7900 ---- 5.590B ---- 5.590B 5.630 +.310 5.320 7950 ---- 6.010B ---- 6.010B 6.060 +.330 5.730 8000 ---- 6.440B ---- 6.440B 6.490 +.330 6.160 8050 ---- 6.870B ---- 6.870B 6.930 +.340 6.590 8100 ---- 7.320B ---- 7.320B 7.370 +.340 7.030 8150 ---- 7.760B ---- 7.760B 7.820 +.350 7.470 8200 ---- 8.210B ---- 8.210B 8.280 +.360 7.920 8250 ---- 8.670B ---- 8.670B 8.740 +.360 8.380 8300 ---- 9.140B ---- 9.140B 9.200 +.360 8.840 8350 ---- 9.600B ---- 9.600B 9.660 +.360 9.300 8400 ---- 10.070B ---- 10.070B 10.130 +.360 9.770 8450 ---- 10.540B ---- 10.540B 10.600 +.360 10.240 8500 ---- 11.010B ---- 11.010B 11.070 +.360 10.710 8600 ---- 11.960B ---- 11.960B 12.020 +.370 11.650 8700 ---- 12.920B ---- 12.920B 12.980 +.370 12.610 8800 ---- 13.870B ---- 13.870B 13.930 +.370 13.560 8900 ---- 14.830B ---- 14.830B 14.890 +.370 14.520 9000 ---- 15.780B ---- 15.780B 15.850 +.370 15.480 9100 ---- 16.740B ---- 16.740B 16.820 +.370 16.450 9200 ---- 17.700B ---- 17.700B 17.780 +.370 17.410 9300 ---- 18.660B ---- 18.660B 18.740 +.370 18.370 9400 ---- 19.620B ---- 19.620B 19.700 +.370 19.330 9500 ---- 20.580B ---- 20.580B 20.670 +.370 20.300 4 4 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 +.020 .050 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .110 +.020 .090 6100 ---- ---- ---- ---- .130 +.020 .110 6200 ---- ---- ---- ---- .170 +.030 .140 6300 ---- ---- ---- ---- .210 +.030 .180 6400 ---- ---- ---- ---- .270 +.040 .230 6500 ---- ---- ---- ---- .330 +.040 .290 6600 ---- .380B ---- .380B .420 +.060 .360 6700 ---- .480B ---- .480B .520 +.060 .460 6750 ---- .550B ---- .550B .580 +.070 .510 6800 ---- .610B ---- .610B .640 +.060 .580 6850 ---- .690B ---- .690B .720 +.080 .640 6900 ---- .770B ---- .770B .800 +.080 .720 6950 ---- .860B ---- .860B .890 +.090 .800 7000 ---- .960B ---- .960B .990 +.090 .900 7050 ---- 1.070B ---- 1.070B 1.100 +.100 1.000 7100 ---- 1.190B ---- 1.190B 1.230 +.120 1.110 7150 ---- 1.330B ---- 1.330B 1.370 +.130 1.240 7200 ---- 1.480B ---- 1.480B 1.520 +.140 1.380 7250 ---- 1.640B ---- 1.640B 1.690 +.160 1.530 7300 ---- 1.820B ---- 1.820B 1.880 +.190 1.690 7350 ---- 2.030B ---- 2.030B 2.080 +.200 1.880 7400 ---- 2.250B ---- 2.250B 2.310 +.220 2.090 7450 ---- 2.490B ---- 2.490B 2.560 +.250 2.310 5 7500 ---- 2.750B ---- 2.750B 2.830 +.270 2.560 7550 ---- 3.030B ---- 3.030B 3.120 +.280 2.840 7600 ---- 3.330B ---- 3.330B 3.430 +.300 3.130 7650 ---- 3.650B ---- 3.650B 3.750 +.300 3.450 7700 ---- 3.990B ---- 3.990B 4.090 +.310 3.780 7750 ---- ---- ---- ---- 4.450 +.320 4.130 7800 ---- ---- ---- ---- 4.820 +.330 4.490 7850 ---- ---- ---- ---- 5.210 +.340 4.870 7900 ---- ---- ---- ---- 5.600 +.340 5.260 7950 ---- ---- ---- ---- 6.010 +.350 5.660 8000 ---- ---- ---- ---- 6.430 +.350 6.080 8050 ---- ---- ---- ---- 6.850 +.350 6.500 8100 ---- ---- ---- ---- 7.280 +.350 6.930 8200 ---- ---- ---- ---- 8.170 +.370 7.800 8300 ---- ---- ---- ---- 9.070 +.370 8.700 8400 ---- ---- ---- ---- 10.000 +.380 9.620 8500 ---- ---- ---- ---- 10.930 +.380 10.550 8600 ---- ---- ---- ---- 11.870 +.380 11.490 8700 ---- ---- ---- ---- 12.820 +.380 12.440 8800 ---- ---- ---- ---- 13.780 +.390 13.390 8900 ---- ---- ---- ---- 14.730 +.390 14.340 9000 ---- ---- ---- ---- 15.690 +.390 15.300 9100 ---- ---- ---- ---- 16.650 +.390 16.260 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 UNCH .160 6200 ---- ---- ---- ---- .200 UNCH .200 6300 ---- ---- .240A .240A .250 UNCH .250 6400 ---- ---- ---- ---- .310 +.010 .300 6500 ---- ---- ---- ---- .380 +.010 .370 6600 ---- ---- ---- ---- .470 +.020 .450 6700 ---- ---- ---- ---- .580 +.030 .550 6800 ---- .680B ---- .680B .710 +.040 .670 6900 ---- .840B ---- .840B .870 +.060 .810 6950 ---- .930B ---- .930B .960 +.060 .900 7000 ---- 1.040B ---- 1.040B 1.060 +.070 .990 7050 ---- 1.150B ---- 1.150B 1.180 +.080 1.100 7100 ---- 1.280B ---- 1.280B 1.310 +.100 1.210 7150 ---- 1.410B ---- 1.410B 1.450 +.120 1.330 7200 ---- 1.570B ---- 1.570B 1.610 +.140 1.470 7250 ---- 1.730B ---- 1.730B 1.780 +.160 1.620 7300 ---- 1.920B ---- 1.920B 1.970 +.180 1.790 7350 ---- 2.120B ---- 2.120B 2.180 +.200 1.980 7400 ---- 2.340B ---- 2.340B 2.410 +.230 2.180 7450 ---- 2.570B ---- 2.570B 2.650 +.240 2.410 7500 ---- 2.830B ---- 2.830B 2.910 +.260 2.650 7550 ---- 3.110B ---- 3.110B 3.190 +.270 2.920 7600 ---- 3.410B ---- 3.410B 3.490 +.280 3.210 7650 ---- 3.720B ---- 3.720B 3.800 +.280 3.520 7700 ---- 4.060B ---- 4.060B 4.140 +.300 3.840 7750 ---- 4.360B ---- 4.360B 4.490 +.310 4.180 7800 ---- ---- ---- ---- 4.860 +.320 4.540 7850 ---- ---- ---- ---- 5.240 +.320 4.920 7900 ---- ---- ---- ---- 5.630 +.320 5.310 7950 ---- ---- ---- ---- 6.040 +.340 5.700 8000 ---- ---- ---- ---- 6.450 +.340 6.110 8050 ---- ---- ---- ---- 6.880 +.350 6.530 8100 ---- ---- ---- ---- 7.310 +.350 6.960 8200 ---- ---- ---- ---- 8.190 +.360 7.830 8300 ---- ---- ---- ---- 9.090 +.370 8.720 8400 ---- ---- ---- ---- 10.010 +.380 9.630 8500 ---- ---- ---- ---- 10.930 +.380 10.550 8600 ---- ---- ---- ---- 11.860 +.380 11.480 8700 ---- ---- ---- ---- 12.800 +.380 12.420 8800 ---- ---- ---- ---- 13.750 +.390 13.360 8900 ---- ---- ---- ---- 14.700 +.390 14.310 9000 ---- ---- ---- ---- 15.650 +.390 15.260 9100 ---- ---- ---- ---- 16.600 +.390 16.210 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 -.010 .100 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 -.010 .150 6100 ---- ---- ---- ---- .180 -.010 .190 6200 ---- ---- ---- ---- .220 -.010 .230 6300 ---- ---- ---- ---- .280 +.010 .270 6400 ---- ---- ---- ---- .340 +.010 .330 6500 ---- ---- ---- ---- .420 +.010 .410 6600 ---- ---- ---- ---- .520 +.020 .500 6700 ---- ---- ---- ---- .640 +.020 .620 6750 ---- ---- ---- ---- .710 +.030 .680 6800 ---- ---- ---- ---- .780 +.020 .760 6850 ---- ---- ---- ---- .860 +.020 .840 6900 ---- ---- ---- ---- .950 +.030 .920 6950 ---- ---- ---- ---- 1.050 +.030 1.020 7000 ---- ---- ---- ---- 1.160 +.040 1.120 1 7050 ---- 1.240B ---- 1.240B 1.280 +.050 1.230 7100 ---- 1.370B 1.340A 1.340A 1.410 +.060 1.350 7150 ---- 1.510B 1.470A 1.470A 1.550 +.070 1.480 60 7200 ---- 1.660B 1.610A 1.610A 1.710 +.090 1.620 7250 ---- 1.830B 1.760A 1.760A 1.880 +.110 1.770 23 7300 ---- 2.010B 1.930A 1.930A 2.070 +.130 1.940 7350 ---- 2.210B 2.120A 2.120A 2.270 +.140 2.130 7400 ---- 2.430B 2.320A 2.320A 2.490 +.160 2.330 7450 ---- 2.660B ---- 2.660B 2.730 +.190 2.540 55 7500 ---- 2.920B ---- 2.920B 2.990 +.210 2.780 1 7550 ---- 3.190B ---- 3.190B 3.260 +.220 3.040 7600 ---- 3.480B ---- 3.480B 3.560 +.240 3.320 50 7650 ---- 3.790B ---- 3.790B 3.870 +.260 3.610 7700 ---- 4.120B ---- 4.120B 4.210 +.280 3.930 7750 ---- 4.470B ---- 4.470B 4.550 +.280 4.270 7800 4.960 4.960 4.960 4.820A 4.920 +.300 1 4.620 1 7850 ---- ---- ---- ---- 5.290 +.310 4.980 7900 ---- ---- ---- ---- 5.680 +.320 5.360 7950 ---- ---- ---- ---- 6.080 +.330 5.750 8000 ---- ---- ---- ---- 6.490 +.340 6.150 8050 ---- ---- ---- ---- 6.910 +.350 6.560 8100 ---- ---- ---- ---- 7.330 +.350 6.980 8150 ---- ---- ---- ---- 7.760 +.360 7.400 8200 ---- ---- ---- ---- 8.200 +.370 7.830 8250 ---- ---- ---- ---- 8.640 +.370 8.270 8300 ---- ---- ---- ---- 9.090 +.380 8.710 8350 ---- ---- ---- ---- 9.540 +.390 9.150 8400 ---- ---- ---- ---- 9.990 +.390 9.600 8450 ---- ---- ---- ---- 10.450 +.390 10.060 8500 ---- ---- ---- ---- 10.910 +.390 10.520 8600 ---- ---- ---- ---- 11.840 +.400 11.440 8700 ---- ---- ---- ---- 12.770 +.390 12.380 8800 ---- ---- ---- ---- 13.710 +.390 13.320 8900 ---- ---- ---- ---- 14.650 +.390 14.260 9000 ---- ---- ---- ---- 15.590 +.380 15.210 9100 ---- ---- ---- ---- 16.540 +.390 16.150 9200 ---- ---- ---- ---- 17.490 +.390 17.100 9300 ---- ---- ---- ---- 18.440 +.390 18.050 9400 ---- ---- ---- ---- 19.380 +.380 19.000 9500 ---- ---- ---- ---- 20.340 +.390 19.950 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .370 +.020 .350 5900 ---- ---- ---- ---- .440 +.030 .410 6000 ---- ---- ---- ---- .510 +.030 .480 6100 ---- ---- ---- ---- .590 +.040 .550 6200 ---- ---- ---- ---- .680 +.040 .640 6300 ---- ---- ---- ---- .790 +.050 .740 6400 ---- ---- ---- ---- .900 +.050 .850 6500 ---- ---- ---- ---- 1.030 +.060 .970 6600 ---- ---- ---- ---- 1.180 +.070 1.110 6700 ---- ---- ---- ---- 1.340 +.080 1.260 4 6750 ---- ---- ---- ---- 1.430 +.090 1.340 6800 ---- ---- ---- ---- 1.520 +.090 1.430 6850 ---- ---- ---- ---- 1.620 +.100 1.520 6900 ---- ---- ---- ---- 1.720 +.100 1.620 6950 ---- ---- ---- ---- 1.830 +.100 1.730 7000 ---- ---- ---- ---- 1.950 +.110 1.840 135 7050 ---- ---- ---- ---- 2.080 +.120 1.960 7100 ---- ---- ---- ---- 2.220 +.130 2.090 7150 ---- ---- ---- ---- 2.360 +.130 2.230 7200 ---- ---- ---- ---- 2.520 +.140 2.380 7250 ---- ---- ---- ---- 2.690 +.150 2.540 7300 ---- ---- ---- ---- 2.870 +.160 2.710 7350 ---- ---- ---- ---- 3.060 +.170 2.890 7400 ---- ---- ---- ---- 3.270 +.180 3.090 7450 ---- ---- ---- ---- 3.480 +.180 3.300 7500 ---- ---- ---- ---- 3.720 +.200 3.520 7550 ---- ---- ---- ---- 3.960 +.200 3.760 207 7600 ---- ---- ---- ---- 4.220 +.210 4.010 1 7650 ---- ---- ---- ---- 4.500 +.230 4.270 7700 ---- ---- ---- ---- 4.790 +.240 4.550 7750 ---- ---- ---- ---- 5.090 +.240 4.850 7800 ---- ---- ---- ---- 5.410 +.260 5.150 7850 ---- ---- ---- ---- 5.730 +.260 5.470 7900 ---- ---- ---- ---- 6.070 +.260 5.810 7950 ---- ---- ---- ---- 6.430 +.280 6.150 144 8000 ---- ---- ---- ---- 6.790 +.290 6.500 8050 ---- ---- ---- ---- 7.160 +.290 6.870 8100 ---- ---- ---- ---- 7.540 +.300 7.240 8150 ---- ---- ---- ---- 7.930 +.300 7.630 5 8200 ---- ---- ---- ---- 8.330 +.310 8.020 8250 ---- ---- ---- ---- 8.730 +.310 8.420 8300 ---- ---- ---- ---- 9.140 +.320 8.820 8350 ---- ---- ---- ---- 9.560 +.320 9.240 8400 ---- ---- ---- ---- 9.990 +.330 9.660 8450 ---- ---- ---- ---- 10.420 +.330 10.090 8500 ---- ---- ---- ---- 10.860 +.340 10.520 8600 ---- ---- ---- ---- 11.740 +.340 11.400 8700 ---- ---- ---- ---- 12.640 +.350 12.290 8800 ---- ---- ---- ---- 13.550 +.350 13.200 8900 ---- ---- ---- ---- 14.470 +.360 14.110 9000 ---- ---- ---- ---- 15.390 +.360 15.030 9100 ---- ---- ---- ---- 16.310 +.360 15.950 9200 ---- ---- ---- ---- 17.240 +.360 16.880 9300 ---- ---- ---- ---- 18.170 +.360 17.810 9400 ---- ---- ---- ---- 19.100 +.360 18.740 9500 ---- ---- ---- ---- 20.040 +.360 19.680 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .530 +.030 .500 5900 ---- ---- ---- ---- .610 +.030 .580 6000 ---- ---- ---- ---- .690 +.030 .660 6100 ---- ---- ---- ---- .790 +.040 .750 6200 ---- ---- ---- ---- .900 +.050 .850 6300 ---- ---- ---- ---- 1.010 +.050 .960 6400 ---- ---- ---- ---- 1.140 +.060 1.080 6500 ---- ---- ---- ---- 1.290 +.070 1.220 6600 ---- ---- ---- ---- 1.440 +.080 1.360 6700 ---- ---- ---- ---- 1.610 +.090 1.520 6750 ---- ---- ---- ---- 1.700 +.090 1.610 6800 ---- ---- ---- ---- 1.790 +.090 1.700 6850 ---- ---- ---- ---- 1.890 +.100 1.790 6900 ---- ---- ---- ---- 2.000 +.100 1.900 6950 ---- ---- ---- ---- 2.110 +.110 2.000 7000 ---- ---- ---- ---- 2.230 +.110 2.120 7050 ---- ---- ---- ---- 2.360 +.120 2.240 7100 ---- ---- ---- ---- 2.500 +.130 2.370 7150 ---- ---- ---- ---- 2.640 +.130 2.510 7200 ---- ---- ---- ---- 2.790 +.140 2.650 7250 ---- ---- ---- ---- 2.960 +.150 2.810 7300 ---- ---- ---- ---- 3.130 +.150 2.980 7350 ---- ---- ---- ---- 3.320 +.160 3.160 7400 ---- ---- ---- ---- 3.520 +.170 3.350 7450 ---- ---- ---- ---- 3.730 +.180 3.550 7500 ---- ---- ---- ---- 3.950 +.190 3.760 7550 ---- ---- ---- ---- 4.190 +.200 3.990 7600 ---- ---- ---- ---- 4.440 +.210 4.230 7650 ---- ---- ---- ---- 4.700 +.210 4.490 7700 ---- ---- ---- ---- 4.980 +.220 4.760 7750 ---- ---- ---- ---- 5.270 +.230 5.040 7800 ---- ---- ---- ---- 5.570 +.240 5.330 7850 ---- ---- ---- ---- 5.880 +.240 5.640 7900 ---- ---- ---- ---- 6.210 +.250 5.960 7950 ---- ---- ---- ---- 6.540 +.260 6.280 8000 ---- ---- ---- ---- 6.890 +.270 6.620 8050 ---- ---- ---- ---- 7.240 +.270 6.970 8100 ---- ---- ---- ---- 7.610 +.280 7.330 8150 ---- ---- ---- ---- 7.980 +.290 7.690 8200 ---- ---- ---- ---- 8.360 +.290 8.070 8250 ---- ---- ---- ---- 8.750 +.300 8.450 8300 ---- ---- ---- ---- 9.140 +.300 8.840 8350 ---- ---- ---- ---- 9.550 +.310 9.240 8400 ---- ---- ---- ---- 9.960 +.310 9.650 8450 ---- ---- ---- ---- 10.370 +.310 10.060 8500 ---- ---- ---- ---- 10.800 +.320 10.480 8600 ---- ---- ---- ---- 11.660 +.330 11.330 8700 ---- ---- ---- ---- 12.530 +.330 12.200 8800 ---- ---- ---- ---- 13.420 +.330 13.090 8900 ---- ---- ---- ---- 14.310 +.330 13.980 9000 ---- ---- ---- ---- 15.210 +.330 14.880 9100 ---- ---- ---- ---- 16.120 +.340 15.780 9200 ---- ---- ---- ---- 17.030 +.340 16.690 9300 ---- ---- ---- ---- 17.940 +.340 17.600 9400 ---- ---- ---- ---- 18.860 +.340 18.520 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .700 +.030 .670 5900 ---- ---- ---- ---- .790 +.040 .750 6000 ---- ---- ---- ---- .890 +.050 .840 6100 ---- ---- ---- ---- .990 +.040 .950 6200 ---- ---- ---- ---- 1.110 +.050 1.060 6300 ---- ---- ---- ---- 1.240 +.060 1.180 6400 ---- ---- ---- ---- 1.380 +.070 1.310 6500 ---- ---- ---- ---- 1.530 +.070 1.460 6600 ---- ---- ---- ---- 1.690 +.080 1.610 6700 ---- ---- ---- ---- 1.860 +.090 1.770 6750 ---- ---- ---- ---- 1.950 +.090 1.860 6800 ---- ---- ---- ---- 2.050 +.100 1.950 6850 ---- ---- ---- ---- 2.150 +.100 2.050 6900 ---- ---- ---- ---- 2.260 +.110 2.150 6950 ---- ---- ---- ---- 2.370 +.110 2.260 7000 ---- ---- ---- ---- 2.490 +.120 2.370 7050 ---- ---- ---- ---- 2.620 +.120 2.500 7100 ---- ---- ---- ---- 2.750 +.130 2.620 7150 ---- ---- ---- ---- 2.900 +.140 2.760 7200 ---- ---- ---- ---- 3.050 +.140 2.910 7250 ---- ---- ---- ---- 3.210 +.150 3.060 7300 ---- ---- ---- ---- 3.380 +.160 3.220 7350 ---- ---- ---- ---- 3.560 +.160 3.400 7400 ---- ---- ---- ---- 3.750 +.170 3.580 7450 ---- ---- ---- ---- 3.960 +.180 3.780 7500 ---- ---- ---- ---- 4.170 +.180 3.990 7550 ---- ---- ---- ---- 4.400 +.190 4.210 7600 ---- ---- ---- ---- 4.640 +.200 4.440 7650 ---- ---- ---- ---- 4.890 +.200 4.690 7700 ---- ---- ---- ---- 5.160 +.210 4.950 7750 ---- ---- ---- ---- 5.440 +.220 5.220 7800 ---- ---- ---- ---- 5.730 +.230 5.500 7850 ---- ---- ---- ---- 6.030 +.230 5.800 7900 ---- ---- ---- ---- 6.340 +.240 6.100 7950 ---- ---- ---- ---- 6.660 +.240 6.420 8000 ---- ---- ---- ---- 7.000 +.260 6.740 8050 ---- ---- ---- ---- 7.340 +.270 7.070 8100 ---- ---- ---- ---- 7.690 +.270 7.420 8150 ---- ---- ---- ---- 8.050 +.280 7.770 8200 ---- ---- ---- ---- 8.420 +.280 8.140 8300 ---- ---- ---- ---- 9.180 +.290 8.890 8400 ---- ---- ---- ---- 9.970 +.300 9.670 8500 ---- ---- ---- ---- 10.780 +.300 10.480 8600 ---- ---- ---- ---- 11.620 +.320 11.300 8700 ---- ---- ---- ---- 12.460 +.310 12.150 8800 ---- ---- ---- ---- 13.320 +.320 13.000 8900 ---- ---- ---- ---- 14.190 +.320 13.870 9000 ---- ---- ---- ---- 15.070 +.330 14.740 9100 ---- ---- ---- ---- 15.960 +.330 15.630 9200 ---- ---- ---- ---- 16.850 +.330 16.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 998 2509 195410 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- 5.290A 5.290A 5.290 -.390 5.680 6850 ---- ---- 4.790A 4.790A 4.790 -.390 5.180 6900 ---- ---- 4.290A 4.290A 4.290 -.390 4.680 6950 ---- ---- 3.790A 3.790A 3.790 -.390 4.180 7000 ---- ---- 3.290A 3.290A 3.290 -.390 3.680 7050 ---- ---- 2.790A 2.790A 2.790 -.390 3.180 7100 ---- ---- 2.290A 2.290A 2.300 -.380 2.680 7150 ---- ---- 1.800A 1.800A 1.810 -.380 2.190 7175 ---- ---- 1.560A 1.560A 1.570 -.370 1.940 7200 ---- ---- 1.320A 1.320A 1.330 -.370 1.700 7225 ---- ---- 1.090A 1.090A 1.100 -.370 1.470 7250 ---- ---- .880A .880A .890 -.350 1.240 7275 ---- ---- .680A .680A .690 -.330 1.020 7300 ---- ---- .500A .500A .520 -.300 .820 7325 ---- ---- .360A .360A .370 -.260 .630 7350 ---- ---- .240A .240A .250 -.220 .470 7375 ---- ---- .160A .160A .160 -.170 .330 7400 ---- ---- .100A .100A .100 -.120 .220 7425 ---- ---- .060A .060A .060 -.080 .140 7450 ---- ---- .035A .035A .030 -.060 .090 7475 ---- ---- .025A .025A .015 -.035 .050 25 7500 ---- ---- .020A .020A .010 -.020 .030 15 7525 ---- ---- .015A .015A .005 -.015 .020 2 7550 ---- ---- ---- ---- CAB -.010 .010 224 7575 ---- ---- ---- ---- CAB -.005 .005 446 7600 ---- ---- ---- ---- CAB -.005 .005 414 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 CALL 6800 ---- ---- 5.280A 5.280A 5.290 -.380 5.670 6850 ---- 5.180B 4.790A 4.790A 4.800 -.370 5.170 6900 ---- 4.690B 4.300A 4.300A 4.310 -.370 4.680 6950 ---- ---- 3.820A 3.820A 3.830 -.370 4.200 7000 ---- ---- 3.340A 3.340A 3.360 -.360 3.720 7050 ---- ---- 2.880A 2.880A 2.890 -.350 3.240 7100 ---- ---- 2.430A 2.430A 2.450 -.330 2.780 7150 ---- ---- 2.000A 2.000A 2.020 -.310 2.330 7175 ---- ---- 1.800A 1.800A 1.820 -.300 2.120 7200 ---- ---- 1.600A 1.600A 1.620 -.290 1.910 7225 ---- ---- 1.410A 1.410A 1.430 -.280 1.710 7250 ---- ---- 1.240A 1.240A 1.260 -.260 1.520 7275 ---- ---- 1.070A 1.070A 1.090 -.250 1.340 7300 ---- ---- .920A .920A .940 -.220 1.160 7325 ---- ---- .780A .780A .800 -.200 1.000 7350 ---- ---- .660A .660A .670 -.190 .860 7375 ---- ---- .550A .550A .560 -.160 .720 7400 ---- .630B .450A .630B .460 -.140 .600 7425 ---- .520B .370A .520B .380 -.120 .500 7450 ---- .420B .300A .420B .300 -.110 .410 7475 ---- .340B .240A .340B .240 -.090 .330 7500 .190 .270B .190 .190 .190 -.070 2 .260 7525 .160 .160 .150A .150A .150 -.060 1 .210 1 7550 ---- ---- .120A .120A .120 -.050 .170 7575 ---- ---- .090A .090A .090 -.040 .130 7600 ---- ---- .070A .070A .070 -.030 .100 1 1 7625 ---- ---- .060A .060A .060 -.020 .080 7650 ---- ---- .045A .045A .045 -.015 .060 7700 ---- ---- ---- ---- .025 -.010 .035 7750 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 1128 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .015 +.005 .010 7175 ---- .020B ---- .020B .020 +.005 .015 7200 ---- .035B ---- .035B .035 +.010 .025 7225 ---- .050B ---- .050B .060 +.020 .040 7250 ---- .090B ---- .090B .100 +.040 .060 7275 ---- .140B ---- .140B .150 +.060 .090 7300 ---- .220B ---- .220B .220 +.080 .140 7325 ---- .320B ---- .320B .320 +.120 .200 7350 ---- .450B .280A .280A .450 +.160 .290 7375 ---- .610B .380A .380A .620 +.220 .400 7400 ---- .810B .530A .530A .800 +.260 .540 7425 ---- 1.020B .700A .700A 1.010 +.300 .710 7450 ---- 1.240B .900A 1.240B 1.240 +.330 .910 7475 ---- 1.480B 1.110A 1.480B 1.470 +.350 1.120 15 7500 ---- 1.720B 1.340A 1.720B 1.710 +.360 1.350 19 7525 ---- 1.970B 1.580A 1.970B 1.960 +.370 1.590 7550 ---- 2.210B ---- 2.210B 2.200 +.370 1.830 7575 ---- 2.460B ---- 2.460B 2.450 +.380 2.070 7600 ---- 2.710B ---- 2.710B 2.700 +.380 2.320 7625 ---- 2.960B ---- 2.960B 2.950 +.380 2.570 7650 ---- 3.210B ---- 3.210B 3.200 +.380 2.820 7675 ---- 3.460B ---- 3.460B 3.450 +.380 3.070 7700 ---- 3.710B ---- 3.710B 3.700 +.380 3.320 7725 ---- 3.960B ---- 3.960B 3.950 +.380 3.570 7750 ---- 4.210B ---- 4.210B 4.200 +.380 3.820 7800 ---- 4.710B ---- 4.710B 4.700 +.380 4.320 7850 ---- 5.210B ---- 5.210B 5.200 +.380 4.820 7900 ---- 5.710B ---- 5.710B 5.700 +.380 5.320 7950 ---- 6.210B ---- 6.210B 6.200 +.380 5.820 8000 ---- 6.710B ---- 6.710B 6.700 +.380 6.320 8050 ---- 7.210B ---- 7.210B 7.200 +.390 6.810 8100 ---- 7.710B ---- 7.710B 7.700 +.390 7.310 8150 ---- 8.210B ---- 8.210B 8.200 +.390 7.810 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 PUT 6800 ---- ---- ---- ---- .015 +.005 .010 6850 ---- ---- ---- ---- .025 +.010 .015 6900 ---- .025B ---- .025B .035 +.015 .020 6950 ---- .040B ---- .040B .050 +.015 .035 7000 ---- .060B ---- .060B .080 +.030 .050 7050 ---- .100B ---- .100B .110 +.030 .080 7100 ---- .150B ---- .150B .160 +.050 .110 7150 ---- .220B ---- .220B .230 +.070 .160 7175 ---- .260B ---- .260B .280 +.080 .200 7200 ---- .320B ---- .320B .330 +.090 .240 1 7225 ---- .380B ---- .380B .390 +.100 .290 7250 ---- .450B ---- .450B .470 +.130 .340 7275 ---- .540B ---- .540B .550 +.140 .410 7300 ---- .640B ---- .640B .650 +.160 .490 7325 ---- .750B .570A .570A .760 +.180 .580 7350 ---- .880B .670A .670A .880 +.200 .680 7375 ---- 1.010B .780A .780A 1.010 +.220 .790 7400 ---- 1.170B ---- 1.170B 1.170 +.250 .920 7425 ---- 1.330B ---- 1.330B 1.330 +.260 1.070 7450 ---- 1.510B ---- 1.510B 1.510 +.290 1.220 7475 ---- 1.700B ---- 1.700B 1.690 +.290 1.400 7500 ---- 1.900B ---- 1.900B 1.890 +.310 1.580 7525 ---- 2.110B ---- 2.110B 2.100 +.330 1.770 7550 ---- 2.330B ---- 2.330B 2.320 +.340 1.980 7575 ---- 2.550B ---- 2.550B 2.540 +.350 2.190 7600 ---- 2.770B ---- 2.770B 2.770 +.360 2.410 7625 ---- 3.010B 2.630A 3.010B 3.000 +.360 2.640 7650 ---- 3.240B 2.860A 3.240B 3.240 +.370 2.870 7700 ---- 3.720B ---- 3.720B 3.720 +.380 3.340 7750 ---- 4.210B ---- 4.210B 4.200 +.380 3.820 7800 ---- 4.710B ---- 4.710B 4.700 +.390 4.310 7850 ---- 5.200B ---- 5.200B 5.190 +.380 4.810 7900 ---- 5.690B ---- 5.690B 5.690 +.390 5.300 7950 ---- 6.190B ---- 6.190B 6.180 +.380 5.800 8000 ---- 6.690B ---- 6.690B 6.680 +.390 6.290 8050 ---- 7.180B ---- 7.180B 7.180 +.390 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6800 ---- ---- 5.290A 5.290A 5.290 -.380 5.670 6850 ---- ---- 4.790A 4.790A 4.790 -.380 5.170 6900 ---- 4.680B 4.290A 4.290A 4.290 -.380 4.670 6950 ---- ---- 3.800A 3.800A 3.800 -.380 4.180 7000 ---- 3.690B 3.300A 3.300A 3.310 -.370 3.680 7050 ---- 3.200B 2.820A 2.820A 2.830 -.360 3.190 7100 ---- ---- 2.340A 2.340A 2.350 -.360 2.710 7150 ---- ---- 1.880A 1.880A 1.900 -.340 2.240 7175 ---- ---- 1.670A 1.670A 1.690 -.320 2.010 7200 ---- ---- 1.460A 1.460A 1.480 -.310 1.790 7225 ---- ---- 1.260A 1.260A 1.280 -.290 1.570 7250 ---- ---- 1.070A 1.070A 1.100 -.270 1.370 7275 ---- ---- .900A .900A .920 -.260 1.180 7300 ---- ---- .750A .750A .770 -.220 .990 7325 ---- ---- .610A .610A .620 -.210 .830 7350 ---- ---- .490A .490A .500 -.170 .670 7375 ---- ---- .380A .380A .390 -.150 .540 7400 ---- .430B .300A .430B .300 -.120 .420 7425 ---- .330B .230A .330B .230 -.090 .320 7450 ---- .250B .170A .250B .170 -.070 .240 7475 ---- ---- .130A .130A .120 -.060 .180 7500 ---- ---- .090A .090A .090 -.040 .130 7525 ---- ---- .070A .070A .060 -.030 .090 7550 ---- ---- .050A .050A .040 -.020 .060 7575 ---- ---- ---- ---- .030 -.010 .040 7600 ---- ---- ---- ---- .020 -.005 .025 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7675 ---- .010B ---- .010B .005 UNCH .005 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- .020B ---- .020B .020 +.010 .010 7050 ---- .030B ---- .030B .035 +.020 .015 7100 ---- .060B ---- .060B .060 +.025 .035 7150 ---- .100B ---- .100B .110 +.050 .060 7175 ---- .130B ---- .130B .140 +.060 .080 7200 ---- .170B ---- .170B .190 +.080 .110 7225 ---- .230B ---- .230B .240 +.090 .150 7250 ---- .290B ---- .290B .300 +.110 .190 7275 ---- .370B ---- .370B .380 +.130 .250 7300 ---- .460B ---- .460B .470 +.150 .320 7325 ---- .570B ---- .570B .580 +.180 .400 7350 ---- .700B ---- .700B .700 +.200 .500 7375 ---- .840B ---- .840B .840 +.230 .610 7400 ---- 1.000B ---- 1.000B 1.000 +.260 .740 7425 ---- 1.180B ---- 1.180B 1.180 +.290 .890 7450 ---- 1.380B ---- 1.380B 1.370 +.310 1.060 7475 ---- 1.580B ---- 1.580B 1.580 +.330 1.250 7500 ---- 1.800B ---- 1.800B 1.790 +.350 1.440 7525 ---- 2.020B ---- 2.020B 2.010 +.350 1.660 7550 ---- 2.250B ---- 2.250B 2.240 +.360 1.880 7575 ---- 2.490B ---- 2.490B 2.480 +.370 2.110 7600 ---- 2.730B ---- 2.730B 2.720 +.380 2.340 7625 ---- 2.970B ---- 2.970B 2.960 +.380 2.580 7650 ---- 3.220B ---- 3.220B 3.210 +.380 2.830 7675 ---- 3.470B ---- 3.470B 3.450 +.380 3.070 7700 ---- 3.710B ---- 3.710B 3.700 +.380 3.320 7750 ---- 4.210B ---- 4.210B 4.200 +.390 3.810 7800 ---- 4.710B ---- 4.710B 4.700 +.390 4.310 7850 ---- 5.200B ---- 5.200B 5.200 +.390 4.810 7900 ---- 5.700B ---- 5.700B 5.700 +.390 5.310 7950 ---- 6.200B ---- 6.200B 6.200 +.390 5.810 8000 ---- 6.700B ---- 6.700B 6.700 +.390 6.310 8050 ---- 7.200B ---- 7.200B 7.190 +.380 6.810 8100 ---- 7.700B ---- 7.700B 7.690 +.380 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 CALL 6800 ---- ---- ---- ---- 5.300 UNCH ---- 6850 ---- ---- ---- ---- 4.810 UNCH ---- 6900 ---- ---- ---- ---- 4.340 UNCH ---- 6950 ---- ---- ---- ---- 3.870 UNCH ---- 7000 ---- ---- ---- ---- 3.400 UNCH ---- 7050 ---- ---- ---- ---- 2.960 UNCH ---- 7100 ---- ---- ---- ---- 2.530 UNCH ---- 7150 ---- ---- ---- ---- 2.120 UNCH ---- 7175 ---- ---- ---- ---- 1.920 UNCH ---- 7200 ---- ---- ---- ---- 1.730 UNCH ---- 7225 ---- ---- ---- ---- 1.550 UNCH ---- 7250 ---- ---- ---- ---- 1.380 UNCH ---- 7275 ---- ---- ---- ---- 1.220 UNCH ---- 7300 ---- ---- ---- ---- 1.070 UNCH ---- 7325 ---- ---- ---- ---- .930 UNCH ---- 7350 ---- ---- ---- 1.270A .800 UNCH ---- 7375 ---- ---- ---- 1.160A .690 UNCH ---- 7400 ---- ---- ---- 1.060A .590 UNCH ---- 7425 ---- ---- ---- 1.000A .500 UNCH ---- 7450 ---- ---- ---- 1.000A .420 UNCH ---- 7475 ---- ---- ---- 1.000A .350 UNCH ---- 7500 ---- ---- ---- 1.000A .290 UNCH ---- 7525 ---- ---- ---- 1.000A .230 UNCH ---- 7550 ---- ---- ---- 1.000A .190 UNCH ---- 7575 ---- ---- ---- 1.000A .150 UNCH ---- 7600 ---- ---- ---- 1.000A .120 UNCH ---- 7650 ---- ---- ---- 1.000A .070 UNCH ---- 7700 ---- ---- ---- 1.000A .040 UNCH ---- 7750 ---- ---- ---- 1.000A .025 UNCH ---- 7800 ---- ---- ---- 1.000A .010 UNCH ---- 7850 ---- ---- ---- 1.000A .005 UNCH ---- 7900 ---- ---- ---- ---- .005 UNCH ---- 7950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 PUT 6800 ---- ---- ---- 1.000A .035 UNCH ---- 6850 ---- ---- ---- 1.000A .045 UNCH ---- 6900 ---- ---- ---- 1.000A .070 UNCH ---- 6950 ---- ---- ---- 1.000A .090 UNCH ---- 7000 ---- ---- ---- 1.000A .130 UNCH ---- 7050 ---- ---- ---- 1.000A .180 UNCH ---- 7100 ---- ---- ---- 1.000A .240 UNCH ---- 7150 ---- ---- ---- 1.000A .330 UNCH ---- 7175 ---- ---- ---- 1.000A .380 UNCH ---- 7200 ---- ---- ---- 1.000A .440 UNCH ---- 7225 ---- ---- ---- 1.000A .510 UNCH ---- 7250 ---- ---- ---- 1.000A .590 UNCH ---- 7275 ---- ---- ---- 1.070A .670 UNCH ---- 7300 ---- ---- ---- 1.160A .770 UNCH ---- 7325 ---- ---- ---- 1.260A .880 UNCH ---- 7350 ---- ---- ---- 1.370A 1.010 UNCH ---- 7375 ---- ---- ---- ---- 1.140 UNCH ---- 7400 ---- ---- ---- ---- 1.290 UNCH ---- 7425 ---- ---- ---- ---- 1.450 UNCH ---- 7450 ---- ---- ---- ---- 1.620 UNCH ---- 7475 ---- ---- ---- ---- 1.790 UNCH ---- 7500 ---- ---- ---- ---- 1.980 UNCH ---- 7525 ---- ---- ---- ---- 2.180 UNCH ---- 7550 ---- ---- ---- ---- 2.380 UNCH ---- 7575 ---- ---- ---- ---- 2.590 UNCH ---- 7600 ---- ---- ---- ---- 2.810 UNCH ---- 7650 ---- ---- ---- ---- 3.260 UNCH ---- 7700 ---- ---- ---- ---- 3.730 UNCH ---- 7750 ---- ---- ---- ---- 4.200 UNCH ---- 7800 ---- ---- ---- ---- 4.690 UNCH ---- 7850 ---- ---- ---- ---- 5.180 UNCH ---- 7900 ---- ---- ---- ---- 5.680 UNCH ---- 7950 ---- ---- ---- ---- 6.170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 DEC22 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- ---- ---- 5.670A 5.680 UNCH ---- 6800 ---- ---- ---- 5.170A 5.180 UNCH ---- 6850 ---- 5.070B 4.670A 4.670A 4.680 -.380 5.060 6900 ---- 4.570B 4.170A 4.170A 4.180 -.380 4.560 6950 ---- 4.070B 3.670A 3.670A 3.680 -.380 4.060 7000 ---- 3.570B 3.170A 3.170A 3.180 -.380 3.560 7050 ---- 3.070B 2.670A 2.670A 2.680 -.380 3.060 7100 ---- 2.570B 2.170A 2.170A 2.180 -.380 2.560 7150 ---- 2.080B 1.680A 1.680A 1.690 -.380 2.070 7175 ---- ---- ---- 1.430A 1.440 UNCH ---- 7200 ---- ---- 1.190A 1.190A 1.200 -.380 1.580 7225 ---- 1.340B .950A .950A .970 -.360 1.330 7250 ---- ---- .720A .720A .740 -.360 1.100 7275 ---- ---- .520A .520A .540 -.340 .880 7300 ---- ---- .350A .350A .360 -.320 .680 7325 ---- ---- .220A .220A .220 -.270 .490 7350 ---- ---- .130A .130A .130 -.210 .340 7375 ---- ---- .070A .070A .070 -.150 .220 7400 ---- ---- .035A .035A .030 -.100 .130 7425 ---- ---- .025A .025A .015 -.065 .080 7450 ---- ---- .015A .015A .005 -.035 .040 7475 ---- ---- .015A .015A CAB -.020 .020 750 ---- ---- ---- ---- ---- UNCH 66.040 7500 ---- ---- ---- ---- CAB -.010 .010 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 DEC22 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- .020A CAB UNCH ---- 6800 ---- ---- ---- .020A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- .020A .010 UNCH ---- 7200 ---- ---- ---- ---- .015 +.005 .010 7225 ---- .025B ---- .025B .030 +.010 .020 7250 ---- .050B ---- .050B .060 +.025 .035 7275 ---- .100B ---- .100B .100 +.030 .070 7300 ---- .180B ---- .180B .180 +.070 .110 7325 ---- .300B .160A .160A .290 +.110 .180 7350 ---- .450B .250A .250A .440 +.160 .280 7375 ---- .640B .380A .380A .630 +.220 .410 7400 ---- .860B .540A .540A .850 +.280 .570 7425 ---- 1.090B .740A 1.090B 1.080 +.320 .760 7450 ---- 1.340B .950A 1.340B 1.320 +.350 .970 7475 ---- 1.580B 1.190A 1.580B 1.560 +.360 1.200 750 ---- ---- ---- ---- ---- UNCH CAB 7500 ---- 1.830B 1.430A 1.830B 1.810 +.370 1.440 7525 ---- 2.080B 1.680A 2.080B 2.060 +.370 1.690 7550 ---- 2.330B ---- 2.330B 2.310 +.380 1.930 7575 ---- 2.580B ---- 2.580B 2.560 +.380 2.180 7600 ---- 2.830B ---- 2.830B 2.810 +.380 2.430 7625 ---- 3.080B ---- 3.080B 3.060 +.380 2.680 7650 ---- 3.330B ---- 3.330B 3.310 +.380 2.930 7700 ---- 3.830B ---- 3.830B 3.810 +.380 3.430 7750 ---- 4.330B ---- 4.330B 4.310 +.380 3.930 7800 ---- 4.830B ---- 4.830B 4.810 +.380 4.430 7850 ---- 5.330B ---- 5.330B 5.310 +.380 4.930 7900 ---- 5.830B ---- 5.830B 5.810 +.380 5.430 7950 ---- 6.330B ---- 6.330B 6.310 +.380 5.930 8000 ---- 6.830B ---- 6.830B 6.810 +.380 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 DEC22 CAD/USD Weekly Thursday Options - Week 3 CALL 6800 ---- ---- ---- 5.290A 5.290 UNCH ---- 6850 ---- ---- 4.790A 4.790A 4.790 -.380 5.170 6900 ---- ---- 4.290A 4.290A 4.290 -.390 4.680 6950 ---- ---- 3.790A 3.790A 3.800 -.380 4.180 7000 ---- ---- 3.300A 3.300A 3.300 -.380 3.680 7050 ---- ---- 2.810A 2.810A 2.820 -.370 3.190 7100 ---- ---- 2.330A 2.330A 2.340 -.370 2.710 7150 ---- ---- 1.860A 1.860A 1.890 -.340 2.230 7175 ---- ---- ---- 1.640A 1.670 UNCH ---- 7200 ---- ---- 1.430A 1.430A 1.460 -.320 1.780 7225 ---- ---- ---- 1.230A 1.260 UNCH ---- 7250 ---- ---- 1.040A 1.040A 1.070 -.290 1.360 7275 ---- ---- .860A .860A .900 -.260 1.160 7300 ---- ---- .710A .710A .740 -.240 .980 7325 ---- ---- .570A .570A .600 -.220 .820 7350 ---- ---- .450A .450A .480 -.180 .660 7375 ---- ---- .350A .350A .370 -.160 .530 7400 ---- ---- .260A .260A .280 -.140 .420 7425 ---- ---- .200A .200A .210 -.110 .320 7450 ---- ---- .140A .140A .150 -.090 .240 7475 ---- ---- .110A .110A .110 -.060 .170 750 ---- ---- ---- ---- ---- UNCH 66.110 7500 ---- ---- .080A .080A .080 -.040 .120 7525 ---- ---- .060A .060A .050 -.040 .090 7550 ---- ---- .045A .045A .035 -.025 .060 7575 ---- ---- .035A .035A .020 -.020 .040 7600 ---- ---- ---- ---- .015 -.010 .025 7625 ---- ---- ---- ---- .010 -.005 .015 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 DEC22 CAD/USD Weekly Thursday Options - Week 3 PUT 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 +.005 CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .015 +.005 .010 7050 ---- ---- ---- ---- .025 +.010 .015 7100 ---- .035B ---- .035B .050 +.020 .030 7150 ---- .080B ---- .080B .090 +.030 .060 7175 ---- ---- ---- .090A .120 UNCH ---- 7200 ---- .150B ---- .150B .160 +.060 .100 7225 ---- ---- ---- .140A .220 UNCH ---- 7250 ---- .250B ---- .250B .280 +.100 .180 7275 ---- .320B .230A .230A .360 +.120 .240 7300 ---- .420B ---- .420B .450 +.150 .300 7325 ---- .530B .380A .380A .560 +.170 .390 7350 ---- .660B ---- .660B .680 +.200 .480 7375 ---- .800B .590A .590A .830 +.230 .600 7400 ---- .970B .720A .720A .990 +.260 .730 7425 ---- 1.150B .880A .880A 1.160 +.270 .890 7450 ---- 1.350B 1.050A 1.050A 1.360 +.300 1.060 7475 ---- 1.560B 1.230A 1.230A 1.560 +.320 1.240 750 ---- ---- ---- ---- ---- UNCH CAB 7500 ---- 1.780B 1.430A 1.780B 1.780 +.340 1.440 7525 ---- 2.000B ---- 2.000B 2.000 +.350 1.650 7550 ---- 2.240B 1.870A 2.240B 2.240 +.360 1.880 7575 ---- 2.480B ---- 2.480B 2.470 +.360 2.110 7600 ---- 2.720B ---- 2.720B 2.720 +.380 2.340 7625 ---- 2.970B ---- 2.970B 2.960 +.380 2.580 7650 ---- 3.220B ---- 3.220B 3.210 +.380 2.830 7700 ---- 3.710B ---- 3.710B 3.700 +.380 3.320 7750 ---- 4.210B ---- 4.210B 4.200 +.380 3.820 7800 ---- 4.710B ---- 4.710B 4.700 +.380 4.320 7850 ---- 5.210B ---- 5.210B 5.200 +.390 4.810 7900 ---- 5.700B ---- 5.700B 5.700 +.390 5.310 7950 ---- 6.200B ---- 6.200B 6.200 +.390 5.810 8000 ---- 6.700B ---- 6.700B 6.700 +.390 6.310 8050 ---- 7.200B ---- 7.200B 7.200 +.390 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 DEC22 CAD/USD Weekly Tuesday Options - Week 1 CALL 6750 ---- ---- ---- 5.830A 5.780 UNCH ---- 6800 ---- ---- ---- 5.330A 5.280 UNCH ---- 6850 ---- 5.070B 4.830A 4.830A 4.780 -.280 5.060 6900 ---- 4.570B 4.330A 4.330A 4.280 -.280 4.560 6950 ---- 4.070B 3.830A 3.830A 3.780 -.280 4.060 7000 ---- ---- 3.330A 3.330A 3.280 -.290 3.570 7050 ---- ---- 2.830A 2.830A 2.780 -.290 3.070 7100 ---- ---- 2.330A 2.330A 2.280 -.310 2.590 7150 ---- ---- 1.830A 1.830A 1.780 -.340 2.120 7175 ---- ---- ---- 1.580A 1.530 UNCH ---- 7200 ---- ---- 1.330A 1.330A 1.280 -.390 1.670 7225 ---- ---- 1.080A 1.080A 1.030 -.430 1.460 7250 ---- ---- .830A .830A .780 -.480 1.260 7275 ---- ---- .580A .580A .530 -.540 1.070 7300 ---- ---- .330A .330A .280 -.620 .900 7325 ---- ---- .070A .070A .035 -.715 .750 7350 ---- ---- .015A .015A .000 -.610 .610 7375 ---- ---- .020A .020A .000 -.490 .490 7400 ---- ---- .020A .020A .000 -.390 .390 7425 ---- ---- .020A .020A .000 -.300 .300 7450 ---- ---- .020A .020A .000 -.230 .230 7475 ---- ---- .020A .020A .000 -.180 .180 7500 ---- ---- .020A .020A .000 -.130 .130 7525 ---- ---- .020A .020A .000 -.100 .100 7550 ---- ---- .020A .020A .000 -.070 .070 7575 ---- ---- .020A .020A .000 -.050 .050 7600 ---- ---- .020A .020A .000 -.040 .040 7625 ---- ---- .020A .020A .000 -.030 .030 7650 ---- ---- ---- ---- .000 -.020 .020 7700 ---- ---- ---- ---- .000 -.010 .010 7750 ---- ---- ---- ---- .000 -.005 .005 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL1 DEC22 CAD/USD Weekly Tuesday Options - Week 1 PUT 6750 ---- ---- ---- .020A .000 UNCH ---- 6800 ---- ---- ---- .020A .000 UNCH ---- 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 -.005 .005 7050 ---- ---- ---- ---- .000 -.010 .010 7100 ---- ---- .020A .020A .000 -.025 .025 7150 ---- ---- .020A .020A .000 -.050 .050 7175 ---- ---- ---- .020A .000 UNCH ---- 7200 ---- ---- .020A .020A .000 -.100 .100 7225 ---- ---- .020A .020A .000 -.140 .140 7250 ---- ---- .020A .020A .000 -.190 .190 7275 ---- ---- .020A .020A .000 -.260 .260 7300 ---- ---- .020A .020A .000 -.340 .340 7325 ---- ---- .015A .015A .000 -.430 .430 7350 ---- ---- .100A .100A .220 -.320 .540 7375 ---- ---- .300A .300A .470 -.210 .680 7400 ---- ---- .430A .430A .720 -.100 .820 7425 ---- ---- .680A .680A .970 -.020 .990 7450 ---- ---- .930A .930A 1.220 +.050 1.170 7475 ---- 1.420B 1.180A 1.180A 1.470 +.110 1.360 7500 ---- 1.670B 1.430A 1.430A 1.720 +.150 1.570 7525 ---- 1.920B 1.680A 1.680A 1.970 +.190 1.780 7550 ---- 2.170B 1.930A 1.930A 2.220 +.210 2.010 7575 ---- 2.420B 2.180A 2.180A 2.470 +.230 2.240 7600 ---- 2.670B 2.430A 2.430A 2.720 +.250 2.470 7625 ---- 2.920B 2.680A 2.680A 2.970 +.260 2.710 7650 ---- 3.170B 2.930A 3.170B 3.220 +.270 2.950 7700 ---- 3.670B 3.430A 3.670B 3.720 +.280 3.440 7750 ---- 4.170B 3.930A 4.170B 4.220 +.280 3.940 7800 ---- 4.670B ---- 4.670B 4.720 +.290 4.430 7850 ---- 5.170B ---- 5.170B 5.220 +.290 4.930 7900 ---- 5.670B ---- 5.670B 5.720 +.290 5.430 7950 ---- 6.170B ---- 6.170B 6.220 +.290 5.930 8000 ---- 6.670B ---- 6.670B 6.720 +.290 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 DEC22 CAD/USD Weekly Tuesday Options - Week 2 CALL 6800 ---- ---- ---- 5.290A 5.290 UNCH ---- 6850 ---- ---- 4.790A 4.790A 4.790 -.390 5.180 6900 ---- ---- 4.290A 4.290A 4.290 -.390 4.680 6950 ---- ---- 3.790A 3.790A 3.800 -.380 4.180 7000 ---- ---- 3.290A 3.290A 3.300 -.380 3.680 7050 ---- ---- 2.800A 2.800A 2.810 -.380 3.190 7100 ---- ---- 2.310A 2.310A 2.320 -.380 2.700 7150 ---- ---- 1.830A 1.830A 1.840 -.370 2.210 7175 ---- ---- ---- 1.590A 1.610 UNCH ---- 7200 ---- ---- 1.370A 1.370A 1.390 -.360 1.750 7225 ---- ---- ---- 1.160A 1.180 UNCH ---- 7250 ---- ---- .960A .960A .980 -.330 1.310 7275 ---- ---- .770A .770A .790 -.310 1.100 7300 ---- ---- .610A .610A .620 -.290 .910 7325 ---- ---- .470A .470A .480 -.250 .730 7350 ---- ---- .350A .350A .350 -.220 .570 7375 ---- ---- .250A .250A .250 -.190 .440 7400 ---- ---- .180A .180A .170 -.150 .320 7425 ---- ---- .130A .130A .110 -.120 .230 7450 ---- ---- .080A .080A .070 -.090 .160 7475 ---- ---- .060A .060A .040 -.060 .100 7500 ---- ---- .045A .045A .025 -.045 .070 7525 ---- ---- .035A .035A .015 -.025 .040 7550 ---- ---- ---- ---- .005 -.020 .025 7575 ---- ---- ---- ---- .005 -.010 .015 7600 ---- ---- ---- ---- CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 DEC22 CAD/USD Weekly Tuesday Options - Week 2 PUT 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .025 +.005 .020 7150 ---- ---- ---- ---- .050 +.015 .035 7175 ---- ---- ---- .060A .070 UNCH ---- 7200 ---- .080B ---- .080B .100 +.030 .070 7225 ---- ---- ---- .090A .130 UNCH ---- 7250 ---- .160B .120A .120A .180 +.050 .130 7275 ---- .230B .160A .160A .250 +.080 .170 7300 ---- .320B .210A .210A .330 +.100 .230 7325 ---- .430B .280A .280A .430 +.130 .300 7350 ---- .560B .380A .380A .560 +.170 .390 7375 ---- .710B .490A .490A .700 +.190 .510 7400 ---- .880B .630A .630A .870 +.230 .640 7425 ---- 1.080B .790A .790A 1.060 +.260 .800 7450 ---- 1.290B .970A .970A 1.270 +.290 .980 7475 ---- 1.510B 1.160A 1.510B 1.490 +.320 1.170 7500 ---- 1.740B 1.380A 1.740B 1.730 +.340 1.390 7525 ---- 1.980B ---- 1.980B 1.970 +.360 1.610 7550 ---- 2.220B ---- 2.220B 2.210 +.370 1.840 7575 ---- 2.470B ---- 2.470B 2.460 +.380 2.080 7600 ---- 2.720B ---- 2.720B 2.700 +.370 2.330 7625 ---- 2.960B ---- 2.960B 2.950 +.380 2.570 7650 ---- 3.210B ---- 3.210B 3.200 +.380 2.820 7700 ---- 3.710B ---- 3.710B 3.700 +.380 3.320 7750 ---- 4.210B ---- 4.210B 4.200 +.380 3.820 7800 ---- 4.710B ---- 4.710B 4.700 +.380 4.320 7850 ---- 5.210B ---- 5.210B 5.200 +.380 4.820 7900 ---- 5.710B ---- 5.710B 5.700 +.380 5.320 7950 ---- 6.210B ---- 6.210B 6.200 +.380 5.820 8000 ---- 6.710B ---- 6.710B 6.700 +.390 6.310 8050 ---- 7.200B ---- 7.200B 7.200 +.390 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 6.070B 5.670A 5.670A 5.680 -.380 6.060 6800 ---- 5.570B 5.170A 5.170A 5.180 -.380 5.560 6850 ---- 5.070B 4.670A 4.670A 4.680 -.380 5.060 6900 ---- 4.570B 4.170A 4.170A 4.180 -.380 4.560 6950 ---- 4.070B 3.670A 3.670A 3.680 -.380 4.060 7000 ---- 3.570B 3.170A 3.170A 3.180 -.380 3.560 7050 ---- 3.070B 2.670A 2.670A 2.680 -.380 3.060 7100 ---- 2.570B 2.170A 2.170A 2.180 -.380 2.560 7150 ---- 2.070B 1.670A 1.670A 1.680 -.380 2.060 7175 ---- 1.820B 1.420A 1.420A 1.430 -.380 1.810 7200 ---- 1.570B 1.170A 1.170A 1.180 -.380 1.560 7225 ---- 1.330B .920A .920A .930 -.390 1.320 7250 ---- ---- .670A .670A .690 -.390 1.080 7275 ---- ---- .440A .440A .450 -.390 .840 7300 ---- ---- .240A .240A .250 -.370 .620 25 7325 ---- ---- .100A .100A .110 -.310 .420 7350 ---- ---- .040A .040A .035 -.225 .260 39 7375 .025 .025 .020A .020A .010 -.140 2 .150 34 7400 ---- ---- .010A .010A CAB -.080 .080 7425 ---- ---- .010A .010A CAB -.040 .040 2 7450 ---- ---- .010A .010A CAB -.020 .020 1 7475 ---- ---- ---- ---- CAB -.010 .010 16 7500 ---- ---- ---- ---- CAB -.005 .005 28 7525 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 100 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 4 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 249 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 1 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 5 7225 ---- ---- ---- ---- CAB -.005 .005 1 7250 ---- ---- ---- ---- .005 -.005 .010 3 7275 ---- .030B ---- .030B .020 -.005 .025 1 7300 ---- .080B .045A .045A .070 +.020 10 .050 3 7325 ---- .190B .080A .080A .170 +.060 .110 7350 ---- .360B .160A .160A .350 +.150 .200 2 2 7375 ---- .590B .280A .280A .570 +.230 .340 114 7400 ---- .830B .470A .470A .820 +.310 .510 3 7425 ---- 1.080B .690A 1.080B 1.060 +.340 .720 30 7450 ---- 1.330B .930A 1.330B 1.310 +.360 .950 301 7475 ---- 1.580B 1.180A 1.580B 1.560 +.370 1.190 26 7500 ---- 1.830B 1.430A 1.830B 1.810 +.370 1.440 7525 ---- 2.080B ---- 2.080B 2.060 +.380 1.680 7550 ---- 2.330B ---- 2.330B 2.310 +.380 1.930 7575 ---- 2.580B ---- 2.580B 2.560 +.380 2.180 7600 ---- 2.830B ---- 2.830B 2.810 +.380 2.430 7625 ---- 3.080B ---- 3.080B 3.060 +.380 2.680 7650 ---- 3.330B ---- 3.330B 3.310 +.380 2.930 7675 ---- 3.580B ---- 3.580B 3.560 +.380 3.180 7700 ---- 3.830B ---- 3.830B 3.810 +.380 3.430 7725 ---- 4.080B ---- 4.080B 4.060 +.380 3.680 7750 ---- 4.330B ---- 4.330B 4.310 +.380 3.930 7800 ---- 4.830B ---- 4.830B 4.810 +.380 4.430 7850 ---- 5.330B ---- 5.330B 5.310 +.380 4.930 7900 ---- 5.830B ---- 5.830B 5.810 +.380 5.430 7950 ---- 6.330B ---- 6.330B 6.310 +.380 5.930 8000 ---- 6.830B ---- 6.830B 6.810 +.380 6.430 8050 ---- 7.330B ---- 7.330B 7.310 +.380 6.930 8100 ---- 7.830B ---- 7.830B 7.810 +.380 7.430 8150 ---- 8.330B ---- 8.330B 8.310 +.380 7.930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 2 490 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6800 ---- ---- 5.290A 5.290A 5.290 -.380 5.670 6850 ---- ---- 4.790A 4.790A 4.790 -.390 5.180 6900 ---- ---- 4.290A 4.290A 4.290 -.390 4.680 6950 ---- ---- 3.790A 3.790A 3.800 -.380 4.180 7000 ---- ---- 3.290A 3.290A 3.300 -.380 3.680 7050 ---- ---- 2.800A 2.800A 2.810 -.380 3.190 7100 ---- ---- 2.310A 2.310A 2.330 -.370 2.700 7150 ---- ---- 1.830A 1.830A 1.860 -.360 2.220 7175 ---- ---- 1.600A 1.600A 1.630 -.350 1.980 7200 ---- ---- 1.380A 1.380A 1.410 -.340 1.750 7225 ---- ---- 1.170A 1.170A 1.210 -.320 1.530 7250 ---- ---- .970A .970A 1.010 -.300 1.310 7275 ---- ---- .790A .790A .820 -.280 1.100 7300 ---- ---- .630A .630A .660 -.240 .900 7325 ---- ---- .490A .490A .510 -.210 .720 31 7350 ---- ---- .370A .370A .380 -.180 .560 71 7375 ---- ---- .270A .270A .270 -.140 .410 7400 ---- ---- .200A .200A .190 -.110 .300 7425 ---- ---- .140A .140A .130 -.080 .210 7450 ---- ---- .100A .100A .090 -.050 .140 7475 ---- ---- .070A .070A .050 -.050 .100 7500 ---- ---- .045A .045A .035 -.035 .070 7525 ---- ---- .035A .035A .020 -.025 .045 7550 ---- ---- ---- ---- .010 -.020 .030 7575 ---- ---- ---- ---- .005 -.020 .025 7600 ---- ---- ---- ---- .005 -.010 .015 7625 ---- ---- ---- ---- CAB -.010 .010 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 +.005 .015 7100 ---- ---- ---- ---- .035 +.010 .025 2 7150 ---- .050B ---- .050B .070 +.030 .040 2 7175 ---- .070B ---- .070B .090 +.030 .060 7200 ---- .110B ---- .110B .120 +.050 .070 7225 ---- .140B ---- .140B .160 +.060 .100 7250 ---- .190B ---- .190B .210 +.080 .130 7275 ---- .260B ---- .260B .280 +.110 .170 7300 ---- .340B ---- .340B .360 +.140 .220 1 7325 ---- .450B ---- .450B .460 +.170 .290 30 7350 ---- .580B ---- .580B .580 +.200 .380 118 7375 ---- .730B ---- .730B .730 +.250 .480 7400 ---- .900B ---- .900B .900 +.280 .620 7425 ---- 1.090B ---- 1.090B 1.090 +.310 .780 7450 ---- 1.300B ---- 1.300B 1.290 +.330 .960 7475 ---- 1.520B ---- 1.520B 1.510 +.340 1.170 7500 ---- 1.750B ---- 1.750B 1.740 +.350 1.390 7525 ---- 1.980B ---- 1.980B 1.970 +.360 1.610 7550 ---- 2.230B ---- 2.230B 2.210 +.360 1.850 7575 ---- 2.470B ---- 2.470B 2.460 +.370 2.090 7600 ---- 2.720B ---- 2.720B 2.710 +.380 2.330 7625 ---- 2.960B ---- 2.960B 2.950 +.370 2.580 7650 ---- 3.210B ---- 3.210B 3.200 +.370 2.830 7675 ---- 3.460B ---- 3.460B 3.450 +.380 3.070 7700 ---- 3.710B ---- 3.710B 3.700 +.380 3.320 7725 ---- 3.960B ---- 3.960B 3.950 +.380 3.570 7750 ---- 4.210B ---- 4.210B 4.200 +.380 3.820 7800 ---- 4.710B ---- 4.710B 4.700 +.380 4.320 7850 ---- 5.210B ---- 5.210B 5.200 +.380 4.820 7900 ---- 5.710B ---- 5.710B 5.700 +.390 5.310 7950 ---- 6.210B ---- 6.210B 6.200 +.390 5.810 8000 ---- 6.700B ---- 6.700B 6.700 +.390 6.310 8050 ---- 7.200B ---- 7.200B 7.200 +.390 6.810 8100 ---- 7.700B ---- 7.700B 7.700 +.390 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6800 ---- ---- 5.290A 5.290A 5.290 -.380 5.670 6850 ---- ---- 4.790A 4.790A 4.790 -.380 5.170 6900 ---- 4.680B 4.290A 4.290A 4.300 -.370 4.670 6950 ---- ---- 3.800A 3.800A 3.800 -.380 4.180 7000 ---- ---- 3.310A 3.310A 3.320 -.370 3.690 7050 ---- ---- 2.830A 2.830A 2.840 -.360 3.200 7100 ---- ---- 2.350A 2.350A 2.370 -.350 2.720 7150 ---- ---- 1.900A 1.900A 1.920 -.330 2.250 7175 ---- ---- 1.690A 1.690A 1.710 -.320 2.030 7200 ---- ---- 1.480A 1.480A 1.500 -.310 1.810 7225 ---- ---- 1.290A 1.290A 1.310 -.290 1.600 7250 ---- ---- 1.100A 1.100A 1.120 -.280 1.400 7275 ---- ---- .930A .930A .950 -.260 1.210 7300 ---- ---- .780A .780A .800 -.240 1.040 7325 ---- ---- .640A .640A .660 -.210 .870 7350 ---- .750B .520A .750B .530 -.190 .720 7375 ---- .600B .410A .600B .430 -.160 .590 7400 ---- .480B .320A .480B .340 -.130 .470 7425 ---- .380B .250A .380B .260 -.110 .370 7450 ---- ---- .190A .190A .200 -.090 .290 7475 ---- ---- .150A .150A .150 -.070 .220 7500 ---- ---- .110A .110A .110 -.050 .160 7525 ---- ---- .080A .080A .080 -.040 .120 7550 ---- ---- .060A .060A .060 -.020 .080 7575 ---- ---- .045A .045A .040 -.020 .060 7600 .025 .025 .025 .030B .025 -.015 1 .040 7625 ---- ---- ---- ---- .020 -.010 .030 7650 ---- ---- ---- ---- .010 -.010 .020 7675 ---- ---- ---- ---- .010 UNCH .010 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- CAB -.005 .005 3 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- .010B ---- .010B .015 +.010 .005 7000 ---- .020B ---- .020B .030 +.020 .010 7050 ---- .040B ---- .040B .045 +.020 .025 3 7100 ---- .070B ---- .070B .080 +.035 .045 1 7150 ---- .120B ---- .120B .130 +.050 .080 1 7175 ---- .160B ---- .150B .160 +.060 .100 7200 ---- .200B ---- .200B .210 +.080 .130 7225 ---- .260B ---- .260B .260 +.090 .170 7250 ---- .320B ---- .320B .330 +.110 .220 7275 ---- .390B ---- .390B .410 +.130 .280 7300 ---- .490B ---- .490B .500 +.140 .360 7325 ---- .610B ---- .610B .610 +.170 .440 7350 ---- .730B ---- .730B .740 +.200 .540 7375 ---- .880B .650A .650A .880 +.220 .660 7400 ---- 1.030B .780A .780A 1.040 +.250 .790 7425 ---- 1.210B .920A .920A 1.210 +.270 .940 7450 ---- 1.400B ---- 1.400B 1.400 +.290 1.110 7475 ---- 1.600B ---- 1.600B 1.600 +.310 1.290 7500 ---- 1.810B ---- 1.810B 1.810 +.330 1.480 7525 ---- 2.030B ---- 2.030B 2.030 +.350 1.680 7550 ---- 2.260B ---- 2.260B 2.260 +.360 1.900 7575 ---- 2.500B ---- 2.500B 2.490 +.360 2.130 7600 ---- 2.730B ---- 2.730B 2.730 +.370 2.360 7625 ---- 2.980B ---- 2.980B 2.970 +.380 2.590 7650 ---- 3.220B ---- 3.220B 3.210 +.380 2.830 7675 ---- 3.470B ---- 3.470B 3.460 +.380 3.080 7700 ---- 3.720B ---- 3.720B 3.700 +.380 3.320 7750 ---- 4.210B ---- 4.210B 4.200 +.380 3.820 7800 ---- 4.710B ---- 4.710B 4.700 +.390 4.310 7850 ---- 5.200B ---- 5.200B 5.200 +.390 4.810 7900 ---- 5.700B ---- 5.700B 5.700 +.390 5.310 7950 ---- 6.200B ---- 6.200B 6.190 +.380 5.810 8000 ---- 6.700B ---- 6.700B 6.690 +.380 6.310 8050 ---- 7.200B ---- 7.200B 7.190 +.380 6.810 8100 ---- 7.700B ---- 7.700B 7.690 +.380 7.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6800 ---- ---- ---- 5.280A 5.290 UNCH ---- 6850 ---- 5.180B 4.790A 4.790A 4.790 -.380 5.170 6900 ---- ---- 4.290A 4.290A 4.300 -.380 4.680 6950 ---- ---- 3.800A 3.800A 3.810 -.380 4.190 7000 ---- ---- 3.320A 3.320A 3.330 -.370 3.700 7050 ---- ---- 2.840A 2.840A 2.850 -.370 3.220 7100 ---- ---- 2.380A 2.380A 2.390 -.350 2.740 7150 ---- ---- 1.930A 1.930A 1.950 -.340 2.290 7175 ---- ---- ---- 1.720A 1.740 UNCH ---- 7200 ---- ---- 1.520A 1.520A 1.540 -.310 1.850 7225 ---- ---- ---- 1.330A 1.350 UNCH ---- 7250 ---- ---- 1.150A 1.150A 1.170 -.280 1.450 7275 ---- ---- .980A .980A 1.000 -.260 1.260 7300 ---- ---- .820A .820A .850 -.240 1.090 7325 ---- ---- .680A .680A .710 -.220 .930 7350 ---- .810B .560A .810B .580 -.200 .780 7375 ---- .670B .450A .670B .480 -.160 .640 7400 ---- .540B .360A .540B .380 -.150 .530 7425 ---- .440B .290A .440B .310 -.110 .420 7450 ---- ---- .230A .230A .240 -.100 .340 7475 ---- .270B .170A .270B .190 -.070 .260 7500 ---- .210B .130A .210B .140 -.060 .200 7525 ---- .160B .100A .160B .110 -.040 .150 7550 ---- ---- .080A .080A .080 -.030 .110 7575 ---- ---- .060A .060A .060 -.020 .080 7600 ---- ---- .045A .045A .045 -.015 .060 7625 ---- ---- .035A .035A .030 -.010 .040 7650 ---- ---- ---- ---- .020 -.005 .025 7700 .010 .010 .010 .010 .010 UNCH 2 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 2 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 2 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6800 ---- ---- ---- .020A .005 UNCH ---- 6850 ---- ---- ---- ---- .010 +.005 .005 6900 ---- ---- ---- ---- .015 +.005 .010 6950 ---- .020B ---- .020B .025 +.010 .015 7000 .025 .035B .025 .035B .040 +.010 2 .030 7050 .045 .060B .045 .060B .060 +.015 3 .045 7100 ---- .090B ---- .090B .100 +.030 .070 2 2 7150 ---- .160B ---- .160B .160 +.050 .110 7175 ---- ---- ---- .190B .200 UNCH ---- 7200 ---- .240B ---- .240B .250 +.070 .180 7225 ---- ---- ---- .300B .300 UNCH ---- 7250 ---- .370B ---- .370B .370 +.100 .270 7275 ---- .450B .330A .330A .460 +.120 .340 7300 ---- .550B ---- .550B .550 +.140 .410 7325 ---- .660B .490A .490A .660 +.160 .500 7350 ---- .790B .590A .590A .790 +.190 .600 7375 ---- .940B .700A .700A .930 +.220 .710 7400 ---- 1.080B .820A .820A 1.090 +.240 .850 7425 ---- 1.250B .960A .960A 1.260 +.270 .990 7450 ---- 1.430B 1.110A 1.110A 1.440 +.290 1.150 7475 ---- 1.630B 1.320A 1.320A 1.640 +.310 1.330 7500 ---- 1.840B 1.510A 1.510A 1.840 +.320 1.520 7525 ---- 2.060B 1.710A 2.060B 2.060 +.340 1.720 7550 ---- 2.280B 1.920A 2.280B 2.280 +.350 1.930 7575 ---- 2.510B ---- 2.510B 2.510 +.370 2.140 7600 ---- 2.740B ---- 2.740B 2.740 +.370 2.370 7625 ---- 2.980B ---- 2.980B 2.980 +.380 2.600 7650 ---- 3.230B ---- 3.230B 3.220 +.380 2.840 7700 ---- 3.720B ---- 3.720B 3.710 +.390 3.320 7750 ---- 4.210B ---- 4.210B 4.200 +.390 3.810 7800 ---- 4.710B ---- 4.710B 4.690 +.380 4.310 7850 ---- 5.200B ---- 5.200B 5.190 +.380 4.810 7900 ---- 5.700B ---- 5.700B 5.690 +.380 5.310 7950 ---- 6.200B ---- 6.200B 6.190 +.380 5.810 8000 ---- 6.700B ---- 6.700B 6.690 +.390 6.300 8050 ---- 7.190B ---- 7.190B 7.190 +.390 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 2 2 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .05550 -.00300 .05850 10050 ---- ---- ---- ---- .05090 -.00300 .05390 10100 ---- ---- ---- ---- .04640 -.00300 .04940 10150 ---- ---- .04210A .04210A .04200 -.00290 .04490 10200 ---- .04270B .03790A .03790A .03780 -.00280 .04060 10250 ---- .03910B .03380A .03380A .03370 -.00280 .03650 10300 ---- .03500B .02990A .02990A .02990 -.00260 .03250 10350 ---- .03110B .02630A .02630A .02620 -.00250 .02870 10375 ---- ---- ---- .02460A .02440 UNCH ---- 10400 ---- .02730B .02280A .02280A .02270 -.00240 .02510 10425 ---- .02560B .02110A .02110A .02110 -.00230 .02340 10450 ---- .02380B .01940A .01940A .01950 -.00220 .02170 10475 ---- .02220B .01800A .02220B .01800 -.00220 .02020 10500 ---- .02060B .01660A .02060B .01660 -.00200 .01860 10525 ---- .01910B .01520A .01910B .01520 -.00200 .01720 10550 ---- .01760B .01390A .01760B .01390 -.00190 .01580 10575 ---- .01620B .01270A .01620B .01270 -.00180 .01450 10600 ---- .01480B .01160A .01480B .01160 -.00170 .01330 10625 ---- .01360B .01050A .01360B .01050 -.00160 .01210 10650 ---- .01240B .00950A .01240B .00950 -.00160 .01110 10675 ---- .01130B .00860A .01130B .00860 -.00140 .01000 10700 ---- .01020B .00780A .01020B .00770 -.00140 .00910 10725 ---- .00920B .00700A .00920B .00690 -.00130 .00820 10750 ---- .00830B .00630A .00830B .00620 -.00120 .00740 10775 ---- .00750B .00560A .00750B .00550 -.00120 .00670 10800 ---- .00670B .00500A .00670B .00490 -.00110 .00600 10825 ---- .00600B .00450A .00600B .00440 -.00100 .00540 10850 ---- .00540B .00400A .00540B .00390 -.00090 .00480 10900 ---- .00420B .00310A .00420B .00310 -.00070 .00380 10950 ---- .00330B .00250A .00250A .00240 -.00060 .00300 11000 ---- .00260B .00190A .00190A .00190 -.00040 .00230 11050 ---- .00200B .00150A .00150A .00140 -.00040 .00180 11100 ---- .00150B .00120A .00150B .00110 -.00030 .00140 11150 ---- ---- .00090A .00090A .00080 -.00030 .00110 11200 ---- ---- .00070A .00070A .00060 -.00020 .00080 11250 ---- ---- .00050A .00050A .00050 -.00010 .00060 11300 ---- ---- .00040A .00040A .00035 -.00010 .00045 9900 ---- ---- ---- ---- .06480 UNCH ---- 9950 ---- ---- ---- ---- .06010 -.00310 .06320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- .00120A .00120A .00150 UNCH .00150 10050 ---- ---- .00150A .00150A .00200 +.00020 .00180 10100 ---- ---- .00190A .00190A .00250 +.00020 .00230 10150 ---- .00300B .00240A .00240A .00310 +.00030 .00280 10200 ---- .00370B .00300A .00300A .00380 +.00030 .00350 76 76 10250 ---- .00460B .00370A .00370A .00470 +.00040 .00430 10300 ---- .00570B .00460A .00460A .00580 +.00050 .00530 10350 ---- .00700B .00560A .00560A .00710 +.00060 .00650 10375 ---- ---- ---- .00620A .00780 UNCH ---- 10400 ---- .00860B .00690A .00690A .00860 +.00070 .00790 10425 ---- .00940B .00750A .00750A .00950 +.00090 .00860 10450 ---- .01030B .00830A .00830A .01040 +.00090 .00950 10475 ---- .01130B .00910A .00910A .01140 +.00100 .01040 10500 .01250 .01250 .01000A .01220A .01240 +.00100 1 .01140 10525 ---- .01350B .01090A .01090A .01360 +.00120 .01240 10550 ---- .01480B .01190A .01190A .01480 +.00130 .01350 10575 ---- .01600B .01300A .01300A .01600 +.00130 .01470 10600 ---- .01740B .01420A .01420A .01740 +.00140 .01600 10625 ---- .01880B .01540A .01540A .01880 +.00150 .01730 162 162 10650 ---- .02030B .01670A .01670A .02030 +.00160 .01870 10675 ---- .02180B .01800A .01800A .02190 +.00170 .02020 10700 ---- .02350B .01950A .01950A .02350 +.00180 .02170 10725 ---- .02510B .02100A .02100A .02520 +.00180 .02340 10750 ---- .02690B .02260A .02690B .02700 +.00200 .02500 10775 ---- .02870B .02430A .02870B .02880 +.00200 .02680 10800 ---- .03060B .02600A .03060B .03070 +.00210 .02860 10825 ---- .03250B .02780A .03250B .03260 +.00220 .03040 10850 ---- .03450B .02960A .03450B .03460 +.00220 .03240 10900 ---- .03870B .03360A .03870B .03880 +.00250 .03630 10950 ---- .04150B .03760A .04150B .04310 +.00260 .04050 11000 ---- ---- .04180A .04180A .04750 +.00270 .04480 11050 ---- ---- ---- ---- .05210 +.00280 .04930 11100 ---- ---- ---- ---- .05670 +.00290 .05380 11150 ---- ---- ---- ---- .06140 +.00290 .05850 11200 ---- ---- ---- ---- .06620 +.00300 .06320 11250 ---- ---- ---- ---- .07100 +.00300 .06800 11300 ---- ---- ---- ---- .07590 +.00310 .07280 9900 ---- ---- ---- .00080A .00100 UNCH ---- 9950 ---- ---- .00100A .00100A .00120 UNCH .00120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 238 238 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .06070B .05450A .05450A .05430 -.00310 .05740 1 10050 ---- .05580B .04960A .04960A .04940 -.00310 .05250 10100 ---- .05090B .04470A .04470A .04460 -.00310 .04770 10125 ---- .04850B .04230A .04230A .04220 -.00310 .04530 10150 ---- .04610B .04000A .04000A .03980 -.00310 .04290 10175 ---- .04370B .03760A .03760A .03750 -.00300 .04050 10200 ---- .04130B .03530A .03530A .03520 -.00300 .03820 476 10225 ---- .03890B .03300A .03300A .03290 -.00300 .03590 10250 ---- .03660B .03080A .03080A .03070 -.00290 .03360 1 1 10275 ---- .03430B .02860A .02860A .02860 -.00280 .03140 1 10300 ---- .03210B .02640A .02640A .02640 -.00280 .02920 472 10325 ---- .02990B .02430A .02430A .02440 -.00270 .02710 17 10350 ---- .02780B .02230A .02230A .02240 -.00270 .02510 86 10375 ---- .02580B .02040A .02040A .02050 -.00260 .02310 113 10400 ---- .02370B .01860A .01860A .01870 -.00250 .02120 180 10425 ---- .02180B .01690A .01690A .01690 -.00250 .01940 133 10450 ---- .01990B .01520A .01520A .01520 -.00250 .01770 201 10475 ---- .01820B .01370A .01370A .01370 -.00230 .01600 179 10500 ---- .01650B .01230A .01650B .01220 -.00230 20 .01450 102 10525 ---- .01490B .01090A .01480B .01080 -.00220 .01300 3 10550 ---- .01330B .00960A .01330B .00950 -.00210 .01160 1 10575 ---- .01190B .00850A .01190B .00840 -.00200 .01040 29 10600 ---- .01060B .00740A .01060B .00730 -.00190 .00920 4 34 10625 ---- .00940B .00640A .00940B .00630 -.00180 .00810 8 556 10650 .00550 .00830B .00550 .00550 .00550 -.00160 1 .00710 8 97 10675 ---- .00720B .00480A .00720B .00470 -.00150 1 .00620 54 10700 .00560 .00630B .00390 .00400 .00400 -.00130 23 .00530 3 147 10725 ---- .00540B .00340A .00540B .00340 -.00120 .00460 10750 .00330 .00470B .00290 .00290 .00290 -.00100 2 .00390 197 10775 .00340 .00400B .00240A .00240A .00240 -.00100 363 .00340 10800 .00290 .00340B .00210A .00210A .00200 -.00090 171 .00290 1 73 10825 .00260 .00290B .00170A .00170A .00170 -.00070 55 .00240 10850 ---- .00240B .00140A .00140A .00140 -.00070 .00210 60 10900 ---- .00170B .00100A .00100A .00090 -.00060 .00150 61 10950 ---- .00110B .00070A .00110B .00060 -.00040 .00100 55 11000 ---- ---- .00045A .00045A .00040 -.00030 .00070 62 11050 ---- ---- .00035A .00035A .00025 -.00025 .00050 11100 ---- ---- .00025A .00025A .00015 -.00020 .00035 71 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- ---- ---- .00005 -.00010 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 9650 ---- .09560B .08920A .08920A .08910 -.00310 .09220 9700 ---- .09060B .08410A .08410A .08410 -.00310 .08720 9750 ---- .08560B .07920A .07920A .07910 -.00310 .08220 9800 ---- .08060B .07430A .07430A .07410 -.00310 .07720 9850 ---- .07560B .06930A .06930A .06910 -.00320 .07230 9900 ---- .07070B .06430A .06430A .06410 -.00320 .06730 9950 ---- .06570B .05940A .05940A .05920 -.00310 .06230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 636 25 3462 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 ---- ---- ---- ---- .00020 UNCH .00020 36 10050 ---- ---- ---- ---- .00030 UNCH .00030 192 10100 ---- ---- .00035A .00035A .00045 UNCH .00045 153 10125 ---- ---- .00040A .00040A .00060 +.00010 .00050 19 10150 ---- ---- .00050A .00050A .00070 +.00010 .00060 59 10175 .00080 .00080 .00060A .00060A .00090 +.00010 1 .00080 30 10200 ---- .00100B .00080A .00080A .00110 +.00020 .00090 30 84 10225 ---- .00120B .00090A .00090A .00130 +.00020 .00110 32 10250 ---- .00150B .00110A .00110A .00160 +.00020 .00140 32 10275 ---- .00180B .00130A .00180B .00190 +.00030 .00160 2 33 10300 ---- .00220B .00160A .00160A .00230 +.00030 .00200 75 10325 ---- .00260B .00190A .00260B .00280 +.00040 .00240 4 39 10350 ---- .00320B .00230A .00320B .00330 +.00050 .00280 2 57 10375 ---- .00370B .00270A .00370B .00390 +.00060 .00330 28 10400 .00380 .00440B .00320A .00320A .00450 +.00060 20 .00390 123 10425 .00380 .00510B .00370A .00510B .00530 +.00070 1 .00460 1 67 10450 ---- .00600B .00440A .00440A .00610 +.00070 .00540 1 125 10475 ---- .00690B .00510A .00510A .00700 +.00080 .00620 1 32 10500 ---- .00800B .00590A .00590A .00800 +.00080 .00720 1 34 10525 ---- .00910B .00680A .00680A .00920 +.00100 .00820 32 10550 ---- .01040B .00780A .00780A .01040 +.00110 .00930 2900 2931 10575 ---- .01170B .00890A .00890A .01170 +.00110 .01060 1 10600 ---- .01310B .01000A .01000A .01320 +.00130 .01190 2 1 10625 ---- .01470B .01120A .01120A .01470 +.00140 .01330 10650 ---- .01630B .01270A .01270A .01630 +.00150 .01480 1 1 10675 .01630 .01800B .01410A .01410A .01800 +.00160 2 .01640 1650 10700 ---- .01980B .01570A .01980B .01980 +.00180 .01800 10725 ---- .02170B .01730A .02170B .02170 +.00190 .01980 10750 ---- .02360B .01910A .02360B .02370 +.00210 .02160 10775 ---- .02570B .02090A .02570B .02570 +.00220 .02350 10800 ---- .02780B .02280A .02770B .02780 +.00230 .02550 10825 ---- .02980B .02470A .02980B .03000 +.00240 .02760 10850 ---- .03210B .02680A .03210B .03220 +.00250 .02970 1 10900 ---- .03660B .03110A .03660B .03670 +.00260 .03410 10950 ---- .04130B .03550A .04130B .04140 +.00270 .03870 11000 ---- .04610B .04010A .04610B .04620 +.00280 .04340 11050 ---- .05090B .04490A .05090B .05110 +.00290 .04820 11100 ---- .05590B .04970A .05590B .05600 +.00300 .05300 11150 ---- .06080B .05460A .06080B .06090 +.00300 .05790 11200 ---- .06570B .05950A .06570B .06580 +.00300 .06280 11250 ---- .07070B .06440A .07070B .07080 +.00310 .06770 11300 ---- .07570B .06940A .07570B .07580 +.00310 .07270 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB -.00005 .00005 6 9850 ---- ---- ---- ---- .00005 UNCH .00005 1 9900 ---- ---- ---- ---- .00005 -.00005 .00010 3 9950 ---- ---- ---- ---- .00010 UNCH .00010 39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 24 2945 5920 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .06090B .05470A .05470A .05460 -.00290 .05750 10050 ---- .05600B .04970A .04970A .04980 -.00290 .05270 10100 ---- .05120B .04510A .04510A .04500 -.00300 .04800 1 10125 ---- .04880B .04270A .04270A .04270 -.00290 .04560 10150 ---- .04640B .04040A .04040A .04040 -.00290 .04330 10175 ---- .04410B .03810A .03810A .03810 -.00290 .04100 10200 ---- .04170B .03590A .03590A .03590 -.00280 .03870 3 3 10225 ---- .03940B .03370A .03370A .03370 -.00280 .03650 10250 ---- .03720B .03150A .03150A .03150 -.00280 .03430 10275 ---- .03500B .02940A .02940A .02940 -.00280 .03220 10300 ---- .03280B .02730A .02730A .02730 -.00280 .03010 3 25 10325 ---- .03080B .02530A .02530A .02530 -.00280 .02810 10350 ---- .02870B .02340A .02340A .02340 -.00270 .02610 10375 ---- .02670B .02150A .02150A .02150 -.00270 .02420 10400 ---- .02470B .01970A .01970A .01970 -.00260 .02230 10425 ---- .02280B .01800A .01800A .01800 -.00250 .02050 10450 ---- .02100B .01640A .01640A .01640 -.00240 .01880 10475 ---- .01930B .01490A .01490A .01490 -.00230 .01720 50 10500 ---- .01760B .01350A .01760B .01340 -.00220 .01560 1 10525 ---- .01610B .01210A .01610B .01200 -.00210 .01410 10550 ---- .01450B .01080A .01450B .01080 -.00200 .01280 82 10575 ---- .01310B .00960A .01310B .00960 -.00190 .01150 1 10600 ---- .01180B .00860A .01180B .00850 -.00180 .01030 3 10625 ---- .01060B .00760A .01060B .00750 -.00170 .00920 10650 ---- .00940B .00670A .00940B .00660 -.00150 .00810 3 10675 ---- .00830B .00580A .00830B .00580 -.00140 .00720 10700 ---- .00740B .00510A .00740B .00500 -.00140 .00640 651 10725 ---- .00650B .00440A .00650B .00440 -.00120 .00560 10750 ---- .00570B .00380A .00570B .00380 -.00110 .00490 10775 ---- .00490B .00330A .00490B .00330 -.00100 .00430 10800 ---- .00430B .00290A .00430B .00280 -.00090 .00370 141 10825 ---- .00370B .00240A .00370B .00240 -.00080 .00320 10850 ---- .00320B .00210A .00320B .00200 -.00080 .00280 10900 ---- .00230B .00150A .00230B .00140 -.00060 .00200 10950 ---- .00160B .00110A .00110A .00100 -.00050 .00150 11000 ---- ---- .00080A .00080A .00070 -.00040 .00110 2 1 11050 ---- ---- .00060A .00060A .00050 -.00030 .00080 11100 ---- .00060B .00040A .00060B .00035 -.00015 .00050 11150 ---- ---- .00035A .00035A .00020 -.00020 .00040 11200 ---- ---- ---- ---- .00015 -.00010 .00025 300 300 11250 ---- ---- ---- ---- .00010 -.00010 .00020 11300 ---- ---- ---- ---- .00005 -.00005 .00010 9650 ---- .09550B .08920A .08920A .08900 -.00310 .09210 9700 ---- .09060B .08410A .08410A .08410 -.00300 .08710 9750 ---- .08560B .07930A .07930A .07910 -.00310 .08220 9800 ---- .08060B .07430A .07430A .07420 -.00300 .07720 9850 ---- .07570B .06940A .06940A .06920 -.00310 .07230 9900 ---- .07070B .06440A .06440A .06430 -.00300 .06730 9950 ---- .06580B .05950A .05950A .05940 -.00300 .06240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 308 1262 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00050 +.00015 .00035 2 10050 ---- ---- ---- ---- .00070 +.00020 .00050 10100 ---- ---- .00070A .00070A .00100 +.00020 .00080 1 142 10125 ---- ---- .00080A .00080A .00110 +.00020 .00090 1 10150 ---- ---- .00090A .00090A .00130 +.00020 .00110 2 10175 ---- ---- .00110A .00110A .00150 +.00020 .00130 10200 ---- .00160B .00130A .00130A .00180 +.00030 .00150 10225 ---- .00190B .00150A .00150A .00210 +.00030 .00180 10250 ---- .00230B .00170A .00170A .00240 +.00030 1 .00210 27 10275 ---- .00270B .00200A .00200A .00280 +.00030 .00250 10300 .00280 .00310 .00230A .00310 .00320 +.00030 7 .00290 1 25 10325 ---- .00360B .00270A .00270A .00370 +.00040 .00330 10350 .00360 .00420B .00310A .00310A .00430 +.00050 60 .00380 10375 ---- .00480B .00360A .00360A .00490 +.00050 .00440 10400 ---- .00560B .00410A .00410A .00560 +.00060 .00500 1 5 10425 ---- .00640B .00480A .00480A .00640 +.00070 .00570 10450 ---- .00720B .00540A .00540A .00730 +.00080 .00650 10475 ---- .00820B .00620A .00620A .00820 +.00080 .00740 10500 ---- .00930B .00700A .00700A .00930 +.00100 .00830 10525 ---- .01040B .00800A .00800A .01040 +.00100 .00940 10550 ---- .01160B .00890A .00890A .01160 +.00110 .01050 10575 ---- .01300B .01000A .01000A .01290 +.00120 .01170 10600 ---- .01440B .01120A .01120A .01440 +.00140 .01300 2 2 10625 ---- .01590B .01250A .01250A .01590 +.00150 .01440 10650 ---- .01750B .01380A .01380A .01740 +.00160 .01580 10675 ---- .01900B .01530A .01530A .01910 +.00170 .01740 10700 ---- .02080B .01680A .01680A .02090 +.00190 .01900 10725 ---- .02260B .01840A .02260B .02270 +.00190 .02080 10750 ---- .02450B .02010A .02450B .02460 +.00200 .02260 10775 ---- .02650B .02180A .02650B .02660 +.00220 .02440 10800 ---- .02850B .02370A .02850B .02860 +.00220 .02640 10825 ---- .03070B .02560A .03070B .03070 +.00230 .02840 10850 ---- .03270B .02750A .03270B .03280 +.00240 .03040 10900 ---- .03710B .03160A .03710B .03720 +.00250 .03470 10950 ---- .04170B .03600A .04170B .04180 +.00270 .03910 11000 ---- .04640B .04050A .04640B .04650 +.00280 .04370 11050 ---- .05110B .04520A .05110B .05120 +.00280 .04840 11100 ---- .05600B .04990A .05600B .05610 +.00300 .05310 11150 ---- .06080B .05470A .06080B .06100 +.00300 .05800 11200 ---- .06580B .05960A .06580B .06590 +.00310 .06280 11250 ---- .07070B .06450A .07070B .07080 +.00310 .06770 11300 ---- .07570B .06940A .07570B .07580 +.00310 .07270 9650 ---- ---- ---- ---- .00005 +.00005 CAB 9700 ---- ---- ---- ---- .00005 +.00005 CAB 9750 ---- ---- ---- ---- .00010 +.00005 .00005 9800 ---- ---- ---- ---- .00015 +.00010 .00005 9850 ---- ---- ---- ---- .00020 +.00010 .00010 1 1 9900 ---- ---- ---- ---- .00025 +.00010 .00015 9950 ---- ---- ---- ---- .00040 +.00015 .00025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 68 6 207 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .05470 -.00310 .05780 10050 ---- ---- ---- ---- .05000 -.00310 .05310 10100 ---- ---- ---- ---- .04530 -.00310 .04840 10150 ---- ---- ---- ---- .04080 -.00300 .04380 10200 ---- ---- ---- ---- .03630 -.00300 .03930 10225 ---- ---- .03410A .03410A .03420 -.00290 .03710 10250 ---- ---- .03210A .03210A .03210 -.00280 .03490 10275 ---- .03470B .03000A .03000A .03000 -.00280 .03280 10300 ---- .03340B .02790A .02790A .02800 -.00270 .03070 10325 ---- .03130B .02600A .02600A .02600 -.00270 .02870 10350 ---- .02920B .02410A .02410A .02410 -.00260 .02670 1 10375 ---- .02730B .02220A .02220A .02220 -.00260 .02480 10400 ---- .02530B .02050A .02050A .02050 -.00250 .02300 1 10425 ---- .02350B .01890A .01890A .01880 -.00240 .02120 10450 ---- .02170B .01710A .01710A .01710 -.00240 .01950 10475 ---- .01990B .01560A .01560A .01560 -.00230 .01790 10500 ---- .01830B .01420A .01830B .01420 -.00210 .01630 10525 ---- .01680B .01280A .01680B .01280 -.00210 .01490 10550 ---- .01530B .01160A .01530B .01150 -.00200 .01350 10575 ---- .01380B .01040A .01380B .01030 -.00190 .01220 10600 ---- .01250B .00930A .01250B .00920 -.00180 .01100 10625 ---- .01120B .00830A .01120B .00820 -.00170 .00990 10650 ---- .01010B .00730A .01010B .00730 -.00150 .00880 10675 ---- .00900B .00650A .00900B .00640 -.00150 .00790 10700 ---- .00800B .00570A .00800B .00570 -.00130 .00700 1 10725 ---- .00710B .00500A .00710B .00500 -.00120 .00620 10750 ---- .00620B .00440A .00620B .00440 -.00110 .00550 10775 ---- .00550B .00380A .00550B .00380 -.00100 .00480 10800 ---- .00480B .00340A .00480B .00330 -.00090 .00420 1 10825 ---- .00420B .00290A .00420B .00290 -.00080 .00370 10850 ---- .00360B .00250A .00360B .00250 -.00070 .00320 10900 ---- .00270B .00190A .00270B .00180 -.00060 .00240 10950 ---- .00200B .00140A .00140A .00130 -.00050 .00180 136 11000 ---- ---- .00100A .00100A .00100 -.00040 .00140 1 11050 ---- ---- .00070A .00070A .00070 -.00030 .00100 11100 ---- ---- .00050A .00050A .00050 -.00020 .00070 11150 ---- ---- .00040A .00040A .00035 -.00015 .00050 11200 ---- ---- ---- ---- .00025 -.00010 .00035 11250 ---- ---- ---- ---- .00015 -.00010 .00025 11300 ---- ---- ---- ---- .00010 -.00010 .00020 9700 ---- ---- ---- ---- .08400 -.00320 .08720 9750 ---- ---- ---- ---- .07910 -.00310 .08220 9800 ---- ---- ---- ---- .07420 -.00310 .07730 9850 ---- ---- ---- ---- .06930 -.00310 .07240 9900 ---- ---- ---- ---- .06440 -.00310 .06750 9950 ---- ---- ---- ---- .05950 -.00310 .06260 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 .00060 .00060 .00050A .00050A .00070 UNCH 4 .00070 1 10050 ---- ---- .00070A .00070A .00100 +.00010 .00090 10100 ---- ---- .00090A .00090A .00130 +.00010 .00120 1 1 10150 ---- ---- .00120A .00120A .00170 +.00010 .00160 1 10200 ---- ---- .00160A .00160A .00230 +.00020 .00210 10225 ---- ---- .00190A .00190A .00260 +.00020 .00240 136 10250 ---- .00280B .00210A .00210A .00300 +.00030 .00270 1 10275 ---- .00320B .00250A .00250A .00340 +.00030 .00310 10300 ---- .00370B .00280A .00280A .00390 +.00040 .00350 10325 ---- .00420B .00330A .00330A .00440 +.00040 .00400 10350 ---- .00480B .00370A .00370A .00500 +.00050 .00450 1 10375 ---- .00550B .00420A .00420A .00560 +.00050 .00510 10400 ---- .00620B .00480A .00480A .00640 +.00070 .00570 10425 ---- .00710B .00540A .00540A .00710 +.00070 .00640 1 1 10450 ---- .00800B .00610A .00610A .00800 +.00080 .00720 10475 ---- .00890B .00690A .00690A .00900 +.00090 .00810 10500 ---- .01000B .00770A .00770A .01000 +.00100 .00900 10525 ---- .01110B .00870A .00870A .01110 +.00100 .01010 10550 ---- .01240B .00960A .00960A .01240 +.00120 1 .01120 1 1 10575 ---- .01370B .01070A .01070A .01370 +.00130 .01240 10600 ---- .01510B .01190A .01190A .01510 +.00140 .01370 10625 ---- .01650B .01310A .01310A .01650 +.00150 .01500 10650 ---- .01810B .01440A .01440A .01810 +.00160 .01650 10675 ---- .01970B .01580A .01580A .01980 +.00180 .01800 10700 ---- .02140B .01730A .01730A .02150 +.00180 .01970 10725 ---- .02320B .01890A .02320B .02330 +.00200 .02130 10750 ---- .02510B .02060A .02510B .02520 +.00210 .02310 10775 ---- .02700B .02240A .02700B .02710 +.00210 .02500 10800 ---- .02900B .02420A .02900B .02910 +.00220 .02690 10825 ---- .03100B .02600A .03100B .03110 +.00230 .02880 10850 ---- .03310B .02800A .03310B .03320 +.00230 .03090 10900 ---- ---- .03200A .03200A .03760 +.00260 .03500 10950 ---- ---- ---- ---- .04210 +.00270 .03940 11000 ---- ---- ---- ---- .04670 +.00280 .04390 11050 ---- ---- ---- ---- .05140 +.00280 .04860 11100 ---- ---- ---- ---- .05620 +.00290 .05330 11150 ---- ---- ---- ---- .06100 +.00290 .05810 11200 ---- ---- ---- ---- .06590 +.00300 .06290 11250 ---- ---- ---- ---- .07080 +.00300 .06780 11300 ---- ---- ---- ---- .07580 +.00310 .07270 9700 ---- ---- ---- ---- .00010 UNCH .00010 9750 ---- ---- ---- ---- .00015 UNCH .00015 9800 ---- ---- ---- ---- .00020 UNCH .00020 2 9850 ---- ---- ---- ---- .00030 UNCH .00030 9900 ---- ---- .00035A .00035A .00040 UNCH .00040 9950 ---- ---- .00040A .00040A .00050 UNCH .00050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 145 EUU DEC22 EUR/USD Monthly Options CALL 10000 .05320 .05390B .04740A .04740A .04730 -.00310 1 .05040 2020 3101 10025 ---- .05140B .04490A .04490A .04480 -.00310 .04790 104 10050 ---- .04890B .04240A .04240A .04230 -.00310 2 .04540 804 10075 ---- .04640B .03990A .03990A .03980 -.00310 .04290 126 10100 ---- .04390B .03740A .03740A .03730 -.00310 2 .04040 25 6798 10125 ---- .04140B .03490A .03490A .03480 -.00310 .03790 15 10150 ---- .03890B .03240A .03240A .03230 -.00310 2 .03540 13 1269 10175 ---- .03640B .02990A .02990A .02990 -.00310 .03300 1 352 10200 .02950 .03390B .02740A .03350B .02740 -.00310 41 .03050 120 2934 10225 ---- .03140B .02500A .02500A .02490 -.00310 .02800 235 10250 ---- .02890B .02250A .02250A .02250 -.00310 .02560 1 1846 10275 ---- .02650B .02010A .02010A .02000 -.00320 .02320 1161 10300 .02220 .02400B .01770A .01770A .01760 -.00320 7 .02080 6 3582 10325 ---- .02160B .01530A .01530A .01530 -.00320 .01850 23 10350 ---- .01920B .01310A .01310A .01310 -.00310 16 .01620 1 481 10375 ---- .01680B .01090A .01090A .01090 -.00320 .01410 74 10400 .01170 .01450B .00890A .01050B .00890 -.00310 287 .01200 26 1409 10425 ---- .01240B .00710A .00710A .00710 -.00300 1 .01010 1 186 10450 .00760 .01030B .00550A .00550A .00550 -.00290 20 .00840 6 790 10475 .00420 .00850B .00410A .00430B .00410 -.00270 14 .00680 3 124 10500 .00490 .00680B .00300A .00310 .00300 -.00240 196 .00540 2301 2726 10525 .00450 .00540B .00200 .00210 .00210 -.00210 136 .00420 755 713 10550 .00270 .00420B .00150 .00150 .00150 -.00180 166 .00330 38 863 10575 .00170 .00310B .00100 .00100 .00100 -.00150 414 .00250 16 224 10600 .00150 .00240 .00050 .00070 .00060 -.00120 182 .00180 121 1921 10625 .00110 .00160B .00035 .00040 .00040 -.00090 66 .00130 23 125 10650 .00100 .00110B .00025 .00025 .00025 -.00075 36 .00100 104 585 10675 .00045 .00080B .00020A .00020A .00015 -.00055 6 .00070 23 95 10700 .00030 .00050B .00010 .00020 .00010 -.00035 109 .00045 211 32362 10725 ---- ---- .00010A .00010A .00005 -.00030 1 .00035 2 1 10750 .00015 .00015 .00010 .00010 .00005 -.00020 69 .00025 57 591 10800 .00010 .00010 .00010 .00010 CAB -.00010 3 .00010 31 572 10850 .00010 .00010 .00010 .00010 CAB -.00005 1 .00005 10 274 10900 ---- ---- ---- ---- CAB UNCH CAB 4 521 10950 ---- ---- ---- ---- CAB UNCH CAB 654 11000 ---- ---- ---- ---- CAB UNCH CAB 1071 11050 ---- ---- ---- ---- CAB UNCH CAB 3626 11100 ---- ---- ---- ---- CAB UNCH CAB 203 11150 ---- ---- ---- ---- CAB UNCH CAB 150 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 ---- ---- ---- ---- CAB UNCH CAB 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1099 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH 2 CAB 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 24 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 4 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .25380B .24730A .24730A .24730 -.00300 .25030 400 8100 ---- .24380B .23730A .23730A .23730 -.00300 .24030 400 8200 ---- .23380B .22730A .22730A .22730 -.00310 .23040 3 8300 ---- .22380B .21730A .21730A .21730 -.00310 .22040 8400 ---- .21380B .20730A .20730A .20730 -.00310 .21040 8500 ---- .20380B .19730A .19730A .19730 -.00310 .20040 8600 ---- .19380B .18730A .18730A .18730 -.00310 .19040 8700 ---- .18380B .17730A .17730A .17730 -.00310 .18040 2 8800 ---- .17380B .16730A .16730A .16730 -.00310 .17040 8900 ---- .16380B .15740A .15740A .15730 -.00310 .16040 9000 ---- .15390B .14740A .14740A .14730 -.00310 .15040 9100 ---- .14390B .13740A .13740A .13730 -.00310 .14040 9150 ---- .13890B .13240A .13240A .13230 -.00310 .13540 9200 ---- .13390B .12740A .12740A .12730 -.00310 .13040 9250 ---- .12890B .12240A .12240A .12230 -.00310 .12540 9300 ---- .12390B .11740A .11740A .11730 -.00310 .12040 9350 ---- .11890B .11240A .11240A .11230 -.00310 .11540 9400 ---- .11390B .10730A .10730A .10730 -.00310 .11040 6 9450 ---- .10890B .10240A .10240A .10230 -.00310 .10540 2 9500 ---- .10390B .09740A .09740A .09730 -.00310 .10040 15 9550 ---- .09890B .09240A .09240A .09230 -.00310 .09540 1 9600 ---- .09390B .08740A .08740A .08730 -.00310 .09040 1 97 9650 ---- .08890B .08230A .08230A .08230 -.00310 .08540 403 9700 ---- .08390B .07740A .07740A .07730 -.00310 .08040 84 9750 ---- .07890B .07240A .07240A .07230 -.00310 .07540 1 163 9775 ---- .07640B .06990A .06990A .06980 -.00310 .07290 9800 ---- .07390B .06740A .06740A .06730 -.00310 1 .07040 1 256 9825 ---- .07140B .06490A .06490A .06480 -.00310 .06790 9850 ---- .06890B .06240A .06240A .06230 -.00310 .06540 1222 9875 ---- .06640B .05990A .05990A .05980 -.00310 .06290 9900 ---- .06390B .05740A .05740A .05730 -.00310 1 .06040 1141 9925 ---- .06140B .05490A .05490A .05480 -.00310 .05790 9950 ---- .05890B .05240A .05240A .05230 -.00310 .05540 930 9975 ---- .05640B .04990A .04990A .04980 -.00310 .05290 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .05500 -.00300 .05800 289 10050 .05030 .05560B .05020A .05020A .05030 -.00290 28 .05320 171 10100 ---- .05090B .04580A .05090B .04570 -.00290 .04860 1 864 10150 ---- .04630B .04140A .04630B .04120 -.00290 .04410 1002 10200 ---- .04190B .03690A .03690A .03690 -.00280 .03970 1 242 10250 .03280 .03790B .03260A .03330B .03270 -.00280 1 .03550 2 51 10300 ---- .03410B .02860A .02860A .02870 -.00270 .03140 6 1635 10350 ---- .03010B .02490A .02490A .02500 -.00260 .02760 5 269 10400 ---- .02620B .02150A .02150A .02150 -.00240 .02390 3 727 10450 ---- .02260B .01820A .01820A .01820 -.00230 4 .02050 1 193 10500 .01720 .01930B .01530 .01550B .01530 -.00210 30 .01740 58 1657 10550 .01280 .01640B .01260A .01260A .01260 -.00200 164 .01460 10 154 10600 .01220 .01370B .01020 .01050B .01030 -.00170 340 .01200 97 746 10650 .00940 .01120B .00830A .01090B .00830 -.00150 68 .00980 103 530 10700 .00770 .00910B .00660A .00660A .00650 -.00140 22 .00790 16 1026 10750 .00640 .00730B .00520 .00520 .00510 -.00120 22 .00630 20 791 10800 .00480 .00570B .00410A .00410A .00400 -.00090 33 .00490 101 568 10850 ---- .00450B .00320A .00450B .00300 -.00080 7 .00380 32 385 10900 .00280 .00340B .00230 .00230 .00230 -.00060 101 .00290 43 389 10950 ---- .00260B .00180A .00260B .00180 -.00050 4 .00230 41 114 11000 .00140 .00200B .00140 .00140 .00130 -.00040 54 .00170 48 362 11050 .00100 .00150B .00100 .00100 .00100 -.00030 101 .00130 187 11100 ---- .00110B .00080A .00080A .00080 -.00020 .00100 5 363 11150 ---- .00080B .00060A .00080B .00060 -.00010 .00070 68 11200 ---- ---- .00040A .00040A .00045 -.00015 2 .00060 35 11250 ---- .00045B .00030A .00045B .00035 -.00005 .00040 31 11300 ---- ---- ---- ---- .00030 UNCH .00030 42 11350 ---- ---- .00020A .00020A .00020 -.00005 .00025 1 21 11400 ---- ---- ---- ---- .00015 UNCH .00015 190 11450 ---- ---- ---- ---- .00015 UNCH .00015 70 72 11500 ---- ---- ---- ---- .00010 UNCH .00010 2 11550 ---- ---- ---- ---- .00010 +.00005 .00005 6 11600 .00015 .00015 .00015 .00010A .00005 UNCH 1 .00005 2 11650 ---- ---- ---- ---- .00005 UNCH .00005 178 11700 ---- ---- ---- ---- .00005 UNCH .00005 2 11750 ---- ---- ---- ---- .00005 +.00005 CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 3 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .23330 -.00310 .23640 8300 ---- ---- ---- ---- .22340 -.00310 .22650 8400 ---- ---- ---- ---- .21340 -.00310 .21650 8500 ---- ---- ---- ---- .20340 -.00310 .20650 8600 ---- ---- ---- ---- .19350 -.00310 .19660 8700 ---- ---- ---- ---- .18350 -.00310 .18660 8800 ---- ---- ---- ---- .17350 -.00320 .17670 8900 ---- ---- ---- ---- .16360 -.00310 .16670 9000 ---- ---- ---- ---- .15360 -.00310 .15670 9100 ---- ---- ---- ---- .14360 -.00320 .14680 9200 ---- ---- ---- ---- .13370 -.00310 .13680 9250 ---- ---- ---- ---- .12870 -.00310 .13180 9300 ---- ---- ---- ---- .12370 -.00320 .12690 9350 ---- ---- ---- ---- .11880 -.00310 .12190 60 9400 ---- ---- ---- ---- .11380 -.00310 .11690 9450 ---- ---- ---- ---- .10880 -.00310 .11190 9500 ---- ---- ---- ---- .10380 -.00320 .10700 30 9550 ---- ---- ---- ---- .09890 -.00310 .10200 9600 ---- ---- ---- ---- .09390 -.00320 .09710 9650 ---- ---- ---- ---- .08900 -.00310 .09210 1 9700 ---- ---- ---- ---- .08400 -.00320 .08720 47 9750 ---- ---- ---- ---- .07910 -.00310 .08220 9800 ---- ---- ---- ---- .07420 -.00310 .07730 135 9850 .06950 .06960 .06930 .06930 .06940 -.00300 27 .07240 39 9900 ---- ---- ---- ---- .06450 -.00310 .06760 3 9950 ---- ---- ---- ---- .05970 -.00300 .06270 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .06190B .05690A .06190B .05680 -.00290 .05970 73 10050 ---- .05750B .05230A .05750B .05240 -.00280 .05520 235 10100 ---- .05300B .04810A .04810A .04810 -.00280 .05090 13 149 10150 ---- .04950B .04380A .04380A .04390 -.00280 .04670 167 10200 ---- .04530B .03980A .03980A .03990 -.00270 .04260 249 10250 ---- .04130B .03590A .03590A .03600 -.00260 .03860 47 10300 ---- .03730B .03230A .03230A .03230 -.00250 .03480 2 1122 10350 ---- .03360B .02880A .02880A .02870 -.00250 .03120 100 10400 ---- .03000B .02550A .02550A .02540 -.00230 .02770 165 10450 ---- .02660B .02230A .02660B .02230 -.00220 .02450 56 10500 .02120 .02340B .01930A .02340B .01940 -.00200 3 .02140 21 2024 10550 .01990 .02060B .01670A .01670A .01680 -.00180 7 .01860 41 10600 .01720 .01790B .01430A .01430A .01440 -.00170 8 .01610 5 51 10650 ---- .01540B .01210A .01540B .01220 -.00150 .01370 27 10700 .01030 .01310B .01020A .01040B .01030 -.00140 1 .01170 80 96 10750 ---- .01110B .00860A .01110B .00860 -.00120 .00980 1 151 10800 .00830 .00920B .00720A .00720A .00710 -.00110 783 .00820 2 810 10850 ---- .00770B .00590A .00770B .00590 -.00090 .00680 1 38 10900 ---- .00640B .00490A .00640B .00480 -.00080 .00560 88 10950 ---- .00520B .00400A .00520B .00390 -.00070 .00460 3 46 11000 ---- .00430B .00330A .00430B .00320 -.00060 6 .00380 3 536 11050 ---- .00350B .00260A .00350B .00260 -.00050 1 .00310 377 11100 .00260 .00280B .00200 .00200 .00210 -.00040 5 .00250 3 34 11150 ---- .00220B .00170A .00220B .00170 -.00030 .00200 1 40 11200 .00130 .00180B .00130 .00130 .00130 -.00040 10 .00170 1 15 11250 .00130 .00140B .00110 .00110 .00110 -.00020 2 .00130 25 11300 ---- ---- .00090A .00090A .00090 -.00020 .00110 1 12 11350 ---- ---- .00070A .00070A .00070 -.00020 .00090 10 29 11400 ---- ---- .00060A .00060A .00050 -.00020 .00070 57 11450 ---- ---- .00045A .00045A .00040 -.00010 .00050 11 24 11500 ---- ---- .00035A .00035A .00035 -.00010 .00045 1 3 11550 ---- ---- .00030A .00030A .00025 -.00010 .00035 28 26 11600 ---- ---- ---- ---- .00020 -.00005 .00025 18 20 11650 ---- ---- ---- ---- .00015 -.00005 .00020 10 65 11700 ---- ---- ---- ---- .00010 -.00005 .00015 618 11750 ---- ---- ---- ---- .00010 -.00005 .00015 11800 ---- ---- ---- ---- .00005 -.00005 .00010 11850 ---- ---- ---- ---- .00005 -.00005 .00010 370 11900 ---- ---- ---- ---- .00005 UNCH .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 UNCH .00005 12050 ---- ---- ---- ---- CAB -.00005 .00005 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .23260 -.00300 .23560 8300 ---- ---- ---- ---- .22260 -.00310 .22570 8400 ---- ---- ---- ---- .21270 -.00310 .21580 8500 ---- ---- ---- ---- .20280 -.00310 .20590 2 8600 ---- ---- ---- ---- .19290 -.00310 .19600 8700 ---- ---- ---- ---- .18300 -.00310 .18610 8800 ---- ---- ---- ---- .17300 -.00310 .17610 8900 ---- ---- ---- ---- .16310 -.00310 .16620 9000 ---- ---- ---- ---- .15320 -.00310 .15630 9100 ---- ---- ---- ---- .14340 -.00310 .14650 9200 ---- ---- ---- ---- .13350 -.00310 .13660 9250 ---- ---- ---- ---- .12860 -.00310 .13170 9300 ---- ---- ---- ---- .12360 -.00310 .12670 9350 ---- ---- ---- ---- .11870 -.00310 .12180 9400 ---- ---- ---- ---- .11380 -.00310 .11690 9450 ---- ---- ---- ---- .10890 -.00310 .11200 9500 ---- ---- ---- ---- .10400 -.00310 .10710 1 9550 ---- ---- ---- ---- .09910 -.00310 .10220 9600 ---- ---- ---- ---- .09430 -.00310 .09740 22 9650 ---- ---- ---- ---- .08950 -.00300 .09250 9700 ---- ---- ---- ---- .08470 -.00300 .08770 9750 ---- ---- ---- ---- .07990 -.00300 .08290 9800 ---- ---- ---- ---- .07510 -.00310 .07820 9850 ---- ---- ---- ---- .07050 -.00290 .07340 93 9900 ---- .07110B .06600A .07110B .06580 -.00300 .06880 67 9950 ---- .06650B .06150A .06650B .06130 -.00290 .06420 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 ---- .06330B .05820A .05820A .05820 -.00290 .06110 1294 10050 ---- .05970B .05390A .05390A .05400 -.00280 .05680 8 141 10100 ---- .05540B .04980A .04980A .04990 -.00270 .05260 35 169 10150 ---- .05120B .04580A .04580A .04580 -.00270 .04850 176 10200 ---- .04720B .04190A .04190A .04200 -.00260 .04460 6 695 10250 ---- .04320B .03820A .03820A .03820 -.00260 .04080 376 10300 ---- .03940B .03460A .03460A .03460 -.00250 .03710 448 10350 ---- .03580B .03120A .03120A .03120 -.00230 .03350 316 10400 .03100 .03230B .02790A .03190B .02790 -.00220 20 .03010 781 10450 ---- .02900B .02480A .02900B .02490 -.00200 .02690 492 10500 .02320 .02600B .02200A .02200A .02200 -.00190 6 .02390 16 5315 10550 ---- .02300B .01930A .02300B .01930 -.00180 .02110 2 47 10600 .01700 .02030B .01690A .01720B .01690 -.00160 2 .01850 23 1390 10650 ---- .01770B .01470A .01770B .01460 -.00160 .01620 74 10700 ---- .01540B .01270A .01540B .01260 -.00140 .01400 1 1637 10750 .01090 .01340B .01090 .01090 .01080 -.00130 201 .01210 261 622 10800 ---- .01150B .00930A .01150B .00920 -.00120 .01040 100 1623 10850 ---- .00980B .00790A .00980B .00780 -.00110 .00890 307 10900 ---- .00830B .00670A .00830B .00660 -.00090 .00750 104 4968 10950 ---- .00700B .00570A .00700B .00560 -.00080 .00640 199 11000 ---- .00590B .00480A .00590B .00470 -.00070 .00540 14 345 11050 ---- .00500B .00400A .00500B .00390 -.00060 .00450 126 11100 ---- .00420B .00340A .00420B .00330 -.00050 1 .00380 8 169 11150 ---- .00350B .00280A .00280A .00270 -.00050 8 .00320 52 11200 ---- .00290B .00240A .00240A .00230 -.00040 .00270 20 170 11250 ---- .00240B .00200A .00240B .00190 -.00030 1 .00220 1 37 11300 ---- .00200B .00160A .00160A .00160 -.00030 .00190 1 30 11350 ---- ---- .00140A .00140A .00130 -.00030 .00160 11400 .00100 .00100 .00100 .00100 .00110 -.00020 3 .00130 3 11450 ---- ---- .00100A .00100A .00090 -.00020 .00110 1 11500 .00090 .00090 .00080A .00080A .00080 -.00010 1 .00090 2 69 11550 .00070 .00070 .00070 .00070 .00060 -.00020 1 .00080 2 3 11600 ---- ---- ---- ---- .00050 -.00010 .00060 48 11650 ---- ---- ---- ---- .00045 -.00005 .00050 12 11700 ---- ---- .00040A .00040A .00035 -.00010 .00045 15 77 11750 ---- ---- .00035A .00035A .00030 -.00010 .00040 11800 ---- ---- .00030A .00030A .00025 -.00010 .00035 1 11850 ---- ---- .00025A .00025A .00020 -.00010 .00030 11900 ---- ---- ---- ---- .00015 -.00010 .00025 37 11950 ---- ---- ---- ---- .00015 -.00005 .00020 12000 ---- ---- ---- ---- .00010 -.00005 .00015 2 12050 ---- ---- ---- ---- .00010 -.00005 .00015 12100 ---- ---- ---- ---- .00010 -.00005 .00015 400 12150 ---- ---- ---- ---- .00005 -.00005 .00010 12200 ---- ---- ---- ---- .00005 -.00005 .00010 70 12250 ---- ---- ---- ---- .00005 -.00005 .00010 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- .00005 UNCH .00005 12400 ---- ---- ---- ---- CAB -.00005 .00005 219 12450 ---- ---- ---- ---- CAB -.00005 .00005 12500 ---- ---- ---- ---- CAB -.00005 .00005 220 12550 ---- ---- ---- ---- CAB -.00005 .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12650 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .25160 -.00310 .25470 8100 ---- ---- ---- ---- .24170 -.00310 .24480 8200 ---- ---- ---- ---- .23180 -.00310 .23490 8300 ---- ---- ---- ---- .22200 -.00300 .22500 8400 ---- ---- ---- ---- .21210 -.00310 .21520 4 8500 ---- ---- ---- ---- .20220 -.00310 .20530 8600 ---- ---- ---- ---- .19240 -.00300 .19540 8700 ---- ---- ---- ---- .18250 -.00310 .18560 8800 ---- ---- ---- ---- .17270 -.00300 .17570 8900 ---- ---- ---- ---- .16280 -.00310 .16590 9000 ---- ---- ---- ---- .15300 -.00300 .15600 9100 ---- ---- ---- ---- .14320 -.00300 .14620 9200 ---- ---- ---- ---- .13340 -.00310 .13650 5 9250 ---- ---- ---- ---- .12860 -.00300 .13160 9300 ---- ---- ---- ---- .12370 -.00300 .12670 9350 ---- ---- ---- ---- .11880 -.00300 .12180 9400 ---- ---- ---- ---- .11400 -.00300 .11700 9450 ---- ---- ---- ---- .10920 -.00300 .11220 9500 ---- ---- ---- ---- .10440 -.00300 .10740 8 9550 ---- ---- ---- ---- .09960 -.00300 .10260 1650 9600 ---- ---- ---- ---- .09480 -.00300 .09780 6 9650 ---- ---- ---- ---- .09010 -.00290 .09300 1656 9700 ---- ---- ---- ---- .08540 -.00290 .08830 10 9750 ---- ---- ---- ---- .08070 -.00300 .08370 117 9800 ---- ---- ---- ---- .07610 -.00290 .07900 771 9850 ---- ---- ---- ---- .07150 -.00290 .07440 3 9900 ---- ---- ---- ---- .06700 -.00290 .06990 866 9950 ---- ---- ---- ---- .06260 -.00290 .06550 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .07170B .06640A .06640A .06620 -.00270 .06890 22 10050 ---- .06740B .06220A .06220A .06200 -.00260 .06460 80 10100 ---- .06320B .05810A .05810A .05780 -.00270 .06050 24 2999 10150 ---- .05910B .05410A .05410A .05380 -.00260 .05640 630 10200 ---- .05500B .05020A .05020A .04990 -.00250 .05240 40 10250 ---- .05110B .04640A .04640A .04610 -.00250 .04860 10300 ---- .04720B .04270A .04270A .04240 -.00240 .04480 10350 ---- .04350B .03910A .03910A .03880 -.00240 .04120 154 10400 ---- .03990B .03570A .03570A .03540 -.00230 .03770 371 10450 ---- .03650B .03240A .03240A .03210 -.00230 .03440 102 10500 ---- .03320B .02920A .03320B .02900 -.00210 .03110 9 10550 ---- .03020B .02630A .03020B .02610 -.00200 .02810 406 10600 .02540 .02720B .02340A .02340A .02340 -.00180 3 .02520 24 10650 ---- .02430B .02100A .02430B .02080 -.00170 .02250 14 10700 ---- .02170B .01860A .02170B .01840 -.00160 .02000 106 10750 ---- .01930B .01640A .01930B .01630 -.00140 .01770 34 10800 ---- .01710B .01450A .01710B .01430 -.00120 .01550 434 10850 ---- .01500B .01270A .01500B .01250 -.00110 .01360 18 10900 ---- .01310B .01110A .01310B .01090 -.00100 .01190 61 10950 ---- .01150B .00970A .01150B .00950 -.00090 .01040 35 11000 ---- .00990B .00840A .00990B .00830 -.00070 .00900 400 11050 ---- .00860B .00730A .00860B .00710 -.00070 .00780 29 11100 ---- .00740B .00630A .00740B .00620 -.00050 .00670 448 11150 ---- .00630B .00540A .00630B .00530 -.00050 .00580 72 11200 ---- .00550B .00470A .00550B .00450 -.00050 .00500 5 11250 ---- .00470B .00400A .00470B .00390 -.00040 .00430 24 11300 ---- .00400B .00350A .00400B .00330 -.00040 .00370 600 11350 ---- .00340B .00300A .00340B .00280 -.00040 .00320 37 11400 ---- .00290B .00260A .00290B .00240 -.00030 .00270 3 34 11450 ---- .00240B .00220A .00240B .00200 -.00030 .00230 1 11500 ---- ---- .00190A .00190A .00170 -.00030 .00200 3 11550 ---- ---- .00160A .00160A .00140 -.00030 .00170 19 11600 ---- ---- ---- ---- .00120 -.00020 .00140 2 11650 ---- ---- .00110A .00110A .00100 -.00020 .00120 11700 ---- ---- ---- ---- .00080 -.00020 .00100 11800 ---- ---- ---- ---- .00060 -.00010 .00070 24 11900 ---- ---- ---- ---- .00040 -.00010 .00050 12000 ---- ---- ---- ---- .00025 -.00010 .00035 2 12100 ---- ---- ---- ---- .00020 -.00005 .00025 12200 ---- ---- ---- ---- .00010 -.00005 .00015 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB -.00005 .00005 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .22800 -.00300 .23100 2 8400 ---- ---- ---- ---- .21820 -.00300 .22120 8500 ---- ---- ---- ---- .20840 -.00300 .21140 8600 ---- ---- ---- ---- .19860 -.00300 .20160 8700 ---- ---- ---- ---- .18880 -.00300 .19180 8800 ---- ---- ---- ---- .17900 -.00300 .18200 8900 ---- ---- ---- ---- .16920 -.00300 .17220 9000 ---- ---- ---- ---- .15950 -.00300 .16250 9100 ---- ---- ---- ---- .14980 -.00300 .15280 9200 ---- ---- ---- ---- .14010 -.00300 .14310 9300 ---- ---- ---- ---- .13040 -.00300 .13340 9350 ---- ---- ---- ---- .12560 -.00300 .12860 34 9400 ---- ---- ---- ---- .12080 -.00300 .12380 30 9450 ---- ---- ---- ---- .11610 -.00300 .11910 9500 ---- ---- ---- ---- .11140 -.00290 .11430 81 9550 ---- ---- ---- ---- .10670 -.00290 .10960 30 9600 ---- ---- ---- ---- .10200 -.00290 .10490 9650 ---- ---- ---- ---- .09730 -.00300 .10030 230 9700 ---- ---- .09300A .09300A .09270 -.00300 .09570 9750 ---- .09360B .08850A .08850A .08820 -.00290 .09110 311 9800 ---- .08950B .08400A .08400A .08370 -.00280 1 .08650 1 716 9850 ---- .08500B .07950A .07950A .07920 -.00280 .08200 53 9900 ---- .08050B .07510A .07510A .07480 -.00280 .07760 448 9950 ---- .07610B .07060A .07060A .07040 -.00280 .07320 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .07300B .06780A .06780A .06750 -.00270 .07020 150 10050 ---- .06880B .06370A .06370A .06350 -.00260 .06610 50 10100 ---- .06470B .05970A .05970A .05940 -.00260 .06200 50 10150 ---- .06060B .05580A .05580A .05550 -.00260 .05810 22 10200 ---- .05670B .05190A .05190A .05170 -.00250 .05420 2 10250 ---- .05280B .04820A .04820A .04800 -.00240 .05040 51 10300 ---- .04910B .04460A .04460A .04430 -.00240 .04670 74 10350 ---- .04540B .04110A .04110A .04090 -.00230 .04320 300 10400 ---- .04190B .03770A .03770A .03750 -.00230 .03980 10450 ---- .03850B .03440A .03440A .03430 -.00220 .03650 10500 ---- .03530B .03140A .03530B .03120 -.00210 .03330 3 10550 ---- .03220B .02840A .03220B .02830 -.00200 .03030 10 10600 ---- .02930B .02570A .02930B .02560 -.00180 .02740 250 10650 ---- .02650B .02310A .02650B .02300 -.00170 .02470 1540 10700 ---- .02380B .02080A .02380B .02060 -.00150 .02210 462 10750 ---- .02140B .01860A .02140B .01840 -.00140 .01980 21 10800 ---- .01910B .01660A .01910B .01640 -.00120 .01760 25 10850 ---- .01700B .01470A .01700B .01450 -.00110 .01560 358 10900 ---- .01500B .01300A .01500B .01280 -.00100 .01380 49 10950 ---- .01330B .01150A .01330B .01130 -.00090 .01220 26 11000 ---- .01170B .01010A .01170B .00990 -.00080 .01070 757 11050 ---- .01020B .00890A .01020B .00870 -.00070 .00940 1 11100 ---- .00890B .00780A .00890B .00760 -.00060 .00820 11150 ---- .00780B .00680A .00780B .00660 -.00060 .00720 11200 ---- .00680B .00600A .00680B .00570 -.00060 .00630 11250 ---- .00600B .00530A .00600B .00500 -.00050 .00550 30 11300 ---- .00520B .00450A .00520B .00430 -.00050 .00480 11350 ---- .00450B .00400A .00450B .00380 -.00040 .00420 11400 ---- .00390B .00340A .00390B .00330 -.00040 .00370 47 11450 ---- .00330B .00300A .00330B .00280 -.00040 .00320 11500 ---- .00290B .00260A .00290B .00240 -.00040 .00280 40 11600 ---- ---- .00200A .00200A .00180 -.00030 .00210 2 11700 ---- ---- .00150A .00150A .00140 -.00020 .00160 11800 ---- ---- .00110A .00110A .00100 -.00020 .00120 1 144 11900 ---- ---- ---- ---- .00080 -.00010 .00090 242 12000 ---- ---- ---- ---- .00060 -.00010 .00070 50 12100 ---- ---- ---- ---- .00045 -.00015 .00060 12200 ---- ---- ---- ---- .00035 -.00010 .00045 12300 ---- ---- ---- ---- .00030 -.00005 .00035 12400 ---- ---- ---- ---- .00025 -.00005 .00030 12500 ---- ---- ---- ---- .00020 UNCH .00020 8300 ---- ---- ---- ---- .22720 -.00300 .23020 8400 ---- ---- ---- ---- .21750 -.00300 .22050 8500 ---- ---- ---- ---- .20770 -.00300 .21070 8600 ---- ---- ---- ---- .19800 -.00300 .20100 8700 ---- ---- ---- ---- .18830 -.00290 .19120 8800 ---- ---- ---- ---- .17860 -.00290 .18150 8900 ---- ---- ---- ---- .16890 -.00300 .17190 9000 ---- ---- ---- ---- .15920 -.00300 .16220 9100 ---- ---- ---- ---- .14960 -.00300 .15260 9200 ---- ---- ---- ---- .14000 -.00300 .14300 9300 ---- ---- ---- ---- .13050 -.00300 .13350 9350 ---- ---- ---- ---- .12580 -.00290 .12870 9400 ---- ---- ---- ---- .12110 -.00290 .12400 9450 ---- ---- ---- ---- .11640 -.00290 .11930 9500 ---- ---- ---- ---- .11180 -.00290 .11470 9550 ---- ---- ---- ---- .10720 -.00280 .11000 9600 ---- .10580B .10290A .10290A .10260 -.00280 .10540 9650 ---- .10390B .09830A .09830A .09800 -.00290 .10090 428 9700 ---- .09930B .09380A .09380A .09350 -.00280 .09630 9750 ---- .09480B .08930A .08930A .08900 -.00290 .09190 12 9800 ---- .09030B .08490A .08490A .08460 -.00280 .08740 33 9850 ---- .08590B .08050A .08050A .08030 -.00270 .08300 28 9900 ---- .08150B .07630A .07630A .07600 -.00270 .07870 23 9950 ---- .07720B .07200A .07200A .07170 -.00270 .07440 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .07400B .06900A .06900A .06880 -.00260 .07140 1000 2831 10050 ---- .06990B .06500A .06500A .06480 -.00250 .06730 10100 ---- .06590B .06110A .06110A .06080 -.00260 .06340 4 10150 ---- .06190B .05730A .05730A .05700 -.00250 .05950 10200 ---- .05810B .05350A .05350A .05320 -.00250 .05570 560 10250 ---- .05430B .04980A .04980A .04960 -.00240 .05200 50 10300 ---- .05060B .04630A .04630A .04610 -.00230 .04840 199 10350 ---- .04700B .04280A .04280A .04270 -.00220 .04490 9 10400 ---- .04360B .03950A .03950A .03940 -.00210 .04150 7408 10450 ---- .04020B .03630A .03630A .03630 -.00200 .03830 50 10500 ---- .03700B .03330A .03700B .03330 -.00180 .03510 352 10550 ---- .03410B .03040A .03410B .03040 -.00170 .03210 18 19 10600 ---- .03120B .02760A .03120B .02760 -.00170 .02930 9930 10650 ---- .02840B .02500A .02840B .02500 -.00160 .02660 9 10700 ---- .02580B .02260A .02580B .02260 -.00140 .02400 1 187 10750 ---- .02320B .02040A .02320B .02030 -.00130 .02160 10 10800 ---- .02090B .01830A .02090B .01820 -.00120 .01940 2500 2525 10850 ---- .01880B .01640A .01880B .01620 -.00120 .01740 27 10900 ---- .01680B .01460A .01680B .01440 -.00110 .01550 50 50 10950 ---- .01510B .01300A .01510B .01280 -.00100 .01380 29 11000 ---- .01330B .01160A .01330B .01140 -.00080 .01220 28689 11050 ---- .01180B .01030A .01180B .01010 -.00080 .01090 3 11100 ---- .01050B .00910A .01050B .00890 -.00070 .00960 26 11150 ---- .00920B .00810A .00920B .00790 -.00060 .00850 11200 ---- .00810B .00720A .00810B .00690 -.00060 .00750 1 6 11250 ---- .00710B .00630A .00710B .00610 -.00060 .00670 7 11300 ---- .00620B .00550A .00620B .00540 -.00050 .00590 11350 ---- .00550B .00490A .00550B .00470 -.00050 .00520 11400 ---- .00480B .00430A .00480B .00410 -.00040 .00450 11450 ---- .00420B .00380A .00420B .00360 -.00040 .00400 11500 ---- .00360B .00330A .00360B .00310 -.00040 .00350 28423 11550 ---- .00320B .00290A .00320B .00270 -.00040 .00310 11600 ---- ---- .00250A .00250A .00240 -.00030 .00270 2 11650 ---- ---- .00220A .00220A .00210 -.00030 .00240 1 11700 ---- ---- .00200A .00200A .00180 -.00030 .00210 11750 ---- ---- .00170A .00170A .00160 -.00020 .00180 1 11800 ---- ---- .00150A .00150A .00140 -.00020 .00160 27 11850 ---- ---- .00130A .00130A .00120 -.00020 .00140 50 11900 ---- ---- ---- ---- .00110 -.00010 .00120 50 11950 ---- ---- .00100A .00100A .00090 -.00020 .00110 12000 ---- ---- ---- ---- .00080 -.00020 .00100 25 12050 ---- ---- ---- ---- .00070 -.00010 .00080 72 12100 ---- ---- ---- ---- .00070 UNCH .00070 240 12150 ---- ---- ---- ---- .00060 -.00010 .00070 12200 ---- ---- ---- ---- .00050 -.00010 .00060 87 12250 ---- ---- ---- ---- .00050 UNCH .00050 12300 ---- ---- ---- ---- .00045 UNCH .00045 12350 ---- ---- ---- ---- .00040 UNCH .00040 12400 ---- ---- ---- ---- .00035 UNCH .00035 85 12450 ---- ---- ---- ---- .00030 UNCH .00030 12500 ---- ---- ---- ---- .00030 +.00005 .00025 12550 ---- ---- ---- ---- .00025 UNCH .00025 12600 ---- ---- ---- ---- .00025 +.00005 .00020 12650 ---- ---- ---- ---- .00020 UNCH .00020 12700 ---- ---- ---- ---- .00020 +.00005 .00015 12750 ---- ---- ---- ---- .00015 UNCH .00015 12800 ---- ---- ---- ---- .00015 UNCH .00015 12850 ---- ---- ---- ---- .00015 +.00005 .00010 12900 ---- ---- ---- ---- .00010 UNCH .00010 13000 ---- ---- ---- ---- .00010 UNCH .00010 13100 ---- ---- ---- ---- .00010 +.00005 .00005 1 13200 ---- ---- ---- ---- .00005 UNCH .00005 13300 ---- ---- ---- ---- .00005 UNCH .00005 13400 ---- ---- ---- ---- .00005 UNCH .00005 13500 ---- ---- ---- ---- .00005 +.00005 CAB 180 13600 ---- ---- ---- ---- .00005 +.00005 CAB 13700 ---- ---- ---- ---- .00005 +.00005 CAB 13800 ---- ---- ---- ---- CAB UNCH CAB 11 13900 ---- ---- ---- ---- CAB UNCH CAB 10 8000 ---- ---- ---- ---- .25550 -.00300 .25850 8100 ---- ---- ---- ---- .24580 -.00300 .24880 8200 ---- ---- ---- ---- .23610 -.00300 .23910 8300 ---- ---- ---- ---- .22640 -.00300 .22940 8400 ---- ---- ---- ---- .21670 -.00300 .21970 8500 ---- ---- ---- ---- .20700 -.00300 .21000 8600 ---- ---- ---- ---- .19740 -.00290 .20030 8700 ---- ---- ---- ---- .18770 -.00300 .19070 8800 ---- ---- ---- ---- .17810 -.00290 .18100 8900 ---- ---- ---- ---- .16850 -.00290 .17140 9000 ---- ---- ---- ---- .15890 -.00300 .16190 9100 ---- ---- ---- ---- .14940 -.00300 .15240 9200 ---- ---- ---- ---- .13990 -.00300 .14290 9300 ---- ---- ---- ---- .13050 -.00300 .13350 9350 ---- ---- ---- ---- .12590 -.00300 .12890 9400 ---- ---- ---- ---- .12130 -.00290 .12420 1 9450 ---- ---- .11700A .11700A .11670 -.00290 .11960 9500 ---- .11730B .11240A .11240A .11210 -.00290 .11500 9550 ---- .11330B .10790A .10790A .10760 -.00290 .11050 9600 ---- .10880B .10340A .10340A .10310 -.00290 .10600 9650 ---- .10430B .09890A .09890A .09860 -.00290 .10150 9700 ---- .09980B .09450A .09450A .09420 -.00280 .09700 10 9750 ---- .09540B .09010A .09010A .08980 -.00280 .09260 59 9800 ---- .09100B .08580A .08580A .08550 -.00280 .08830 32 9850 ---- .08670B .08150A .08150A .08120 -.00280 .08400 9900 ---- .08240B .07730A .07730A .07700 -.00270 .07970 9950 ---- .07820B .07320A .07320A .07290 -.00260 .07550 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08020B .07580A .07580A .07530 -.00260 .07790 10050 ---- .07610B .07180A .07180A .07130 -.00260 .07390 27 10100 ---- .07200B .06780A .06780A .06740 -.00250 .06990 506 10150 ---- .06810B .06390A .06390A .06350 -.00250 .06600 10200 ---- .06420B .06010A .06010A .05970 -.00240 .06210 10250 ---- .06040B .05640A .05640A .05600 -.00230 .05830 125 10300 ---- .05660B .05280A .05280A .05240 -.00230 .05470 174 10350 ---- .05300B .04920A .04920A .04890 -.00220 .05110 795 10400 ---- .04950B .04580A .04580A .04540 -.00220 .04760 71 10450 ---- .04600B .04250A .04250A .04210 -.00210 .04420 1 10500 ---- .04270B .03920A .03920A .03890 -.00210 .04100 201 10550 ---- .03950B .03620A .03950B .03580 -.00210 .03790 200 10600 ---- .03670B .03330A .03670B .03290 -.00200 .03490 18 28 10650 ---- .03380B .03050A .03380B .03010 -.00190 .03200 10700 ---- .03080B .02790A .03080B .02740 -.00190 .02930 50 10750 ---- .02830B .02530A .02830B .02490 -.00180 .02670 353 10800 ---- .02560B .02310A .02560B .02260 -.00170 .02430 10850 ---- .02330B .02080A .02330B .02040 -.00160 .02200 50 10900 ---- .02100B .01890A .02100B .01830 -.00150 .01980 10950 ---- .01910B .01700A .01910B .01650 -.00140 .01790 11000 ---- .01700B .01520A .01700B .01480 -.00120 .01600 11050 ---- .01530B .01370A .01530B .01320 -.00120 .01440 31 11100 ---- .01370B .01220A .01370B .01180 -.00100 .01280 6 11150 ---- .01220B .01090A .01220B .01050 -.00100 .01150 11200 ---- .01090B .00980A .01090B .00940 -.00080 .01020 74 11250 ---- .00970B .00870A .00970B .00840 -.00070 .00910 11300 ---- .00860B .00780A .00860B .00740 -.00070 .00810 11400 ---- .00670B .00610A .00670B .00590 -.00050 .00640 11500 ---- .00530B .00480A .00530B .00460 -.00050 .00510 1 11600 ---- .00410B .00380A .00410B .00360 -.00040 .00400 41 11700 ---- .00320B .00300A .00320B .00290 -.00020 .00310 41 11800 ---- ---- .00240A .00240A .00220 -.00030 .00250 24 11900 ---- ---- ---- ---- .00170 -.00020 .00190 24 12000 ---- ---- ---- ---- .00130 -.00020 .00150 2 12100 ---- ---- ---- ---- .00100 -.00020 .00120 12200 ---- ---- ---- ---- .00080 -.00010 .00090 8300 ---- ---- ---- ---- .23190 -.00290 .23480 8400 ---- ---- ---- ---- .22230 -.00290 .22520 8500 ---- ---- ---- ---- .21270 -.00290 .21560 8600 ---- ---- ---- ---- .20310 -.00290 .20600 8700 ---- ---- ---- ---- .19350 -.00290 .19640 8800 ---- ---- ---- ---- .18390 -.00290 .18680 8900 ---- ---- ---- ---- .17440 -.00290 .17730 9000 ---- ---- ---- ---- .16490 -.00290 .16780 9100 ---- ---- ---- ---- .15540 -.00290 .15830 9200 ---- ---- ---- ---- .14610 -.00290 .14900 9300 ---- ---- ---- ---- .13670 -.00290 .13960 9350 ---- ---- ---- ---- .13210 -.00290 .13500 9400 ---- ---- .12810A .12810A .12750 -.00290 .13040 9450 ---- .12830B .12350A .12350A .12300 -.00280 .12580 9500 ---- .12380B .11900A .11900A .11840 -.00290 .12130 24 9550 ---- .11920B .11450A .11450A .11390 -.00290 .11680 27 9600 ---- .11470B .11000A .11000A .10940 -.00290 .11230 27 9650 ---- .11030B .10560A .10560A .10500 -.00280 .10780 9700 ---- .10580B .10120A .10120A .10060 -.00280 .10340 9750 ---- .10150B .09680A .09680A .09630 -.00270 .09900 9800 ---- .09710B .09250A .09250A .09200 -.00270 .09470 9850 ---- .09280B .08830A .08830A .08770 -.00270 .09040 512 9900 ---- .08850B .08410A .08410A .08350 -.00270 .08620 9950 ---- .08430B .07990A .07990A .07940 -.00260 .08200 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08100B .07680A .07680A .07640 -.00250 .07890 10050 ---- .07700B .07280A .07280A .07240 -.00250 .07490 10100 ---- .07300B .06890A .06890A .06850 -.00250 .07100 10150 ---- .06910B .06510A .06510A .06470 -.00240 .06710 138 10200 ---- .06530B .06140A .06140A .06100 -.00230 .06330 10250 ---- .06160B .05770A .05770A .05730 -.00230 .05960 10300 ---- .05790B .05410A .05410A .05370 -.00230 .05600 64 10350 ---- .05430B .05060A .05060A .05020 -.00230 .05250 10400 ---- .05080B .04730A .04730A .04680 -.00220 .04900 2 10450 ---- .04740B .04400A .04400A .04350 -.00220 .04570 400 10500 ---- .04410B .04080A .04080A .04030 -.00220 .04250 10550 ---- .04100B .03780A .04100B .03730 -.00210 .03940 124 10600 ---- .03800B .03490A .03800B .03430 -.00210 .03640 50 10650 ---- .03510B .03210A .03510B .03150 -.00200 .03350 100 10700 ---- .03230B .02940A .03230B .02890 -.00190 .03080 10750 ---- .02960B .02700A .02960B .02640 -.00180 .02820 111 10800 ---- .02710B .02460A .02710B .02410 -.00170 .02580 50 10850 ---- .02470B .02230A .02470B .02190 -.00160 .02350 10900 ---- .02240B .02030A .02240B .01980 -.00150 .02130 50 10950 ---- .02040B .01840A .02040B .01800 -.00130 .01930 11000 ---- .01850B .01670A .01850B .01620 -.00120 .01740 11050 ---- .01660B .01510A .01660B .01460 -.00110 .01570 11100 ---- .01500B .01350A .01500B .01320 -.00090 .01410 11150 ---- .01350B .01220A .01350B .01180 -.00090 .01270 11200 ---- .01210B .01100A .01210B .01060 -.00070 .01130 11250 ---- .01080B .00980A .01080B .00950 -.00070 .01020 11300 ---- .00960B .00880A .00960B .00850 -.00060 .00910 11400 ---- .00770B .00710A .00770B .00680 -.00040 .00720 11500 ---- .00610B .00560A .00610B .00540 -.00040 .00580 11600 ---- .00480B .00450A .00480B .00430 -.00030 .00460 11700 ---- .00380B .00360A .00380B .00340 -.00030 .00370 11800 ---- .00300B .00280A .00300B .00270 -.00020 .00290 11900 ---- ---- ---- ---- .00220 -.00010 .00230 12000 ---- ---- ---- ---- .00170 -.00020 .00190 12100 ---- ---- ---- ---- .00140 -.00010 .00150 12200 ---- ---- ---- ---- .00110 -.00010 .00120 8300 ---- ---- ---- ---- .23120 -.00300 .23420 8400 ---- ---- ---- ---- .22170 -.00290 .22460 8500 ---- ---- ---- ---- .21210 -.00290 .21500 8600 ---- ---- ---- ---- .20250 -.00290 .20540 8700 ---- ---- ---- ---- .19300 -.00290 .19590 8800 ---- ---- ---- ---- .18350 -.00290 .18640 8900 ---- ---- ---- ---- .17410 -.00280 .17690 9000 ---- ---- ---- ---- .16470 -.00280 .16750 9100 ---- ---- ---- ---- .15530 -.00290 .15820 9200 ---- ---- ---- ---- .14600 -.00290 .14890 9300 ---- ---- .13730A .13730A .13680 -.00290 .13970 9350 ---- .13760B .13280A .13280A .13230 -.00280 .13510 9400 ---- .13300B .12830A .12830A .12780 -.00280 .13060 9450 ---- .12850B .12380A .12380A .12330 -.00280 .12610 9500 ---- .12400B .11930A .11930A .11880 -.00280 .12160 9550 ---- .11950B .11490A .11490A .11440 -.00280 .11720 9600 ---- .11510B .11050A .11050A .11000 -.00270 .11270 9650 ---- .11070B .10610A .10610A .10560 -.00280 .10840 9700 ---- .10630B .10180A .10180A .10130 -.00270 .10400 9750 ---- .10200B .09750A .09750A .09700 -.00270 .09970 9800 ---- .09770B .09330A .09330A .09280 -.00270 .09550 9850 ---- .09350B .08910A .08910A .08860 -.00270 .09130 9900 ---- .08930B .08490A .08490A .08450 -.00260 .08710 9950 ---- .08510B .08080A .08080A .08040 -.00260 .08300 EUU SEP23 EUR/USD Monthly Options CALL 10000 .08050 .08050 .08050 .08050 .07730 -.00250 6 .07980 6 10050 ---- ---- ---- ---- .07340 -.00250 .07590 10100 ---- ---- ---- ---- .06950 -.00250 .07200 1 10150 ---- ---- ---- ---- .06580 -.00240 .06820 10200 ---- .06630B .06220A .06220A .06210 -.00240 .06450 3640 10250 ---- .06270B .05890A .05890A .05840 -.00240 .06080 10300 ---- .05910B .05540A .05540A .05490 -.00230 .05720 10350 ---- .05550B .05200A .05200A .05140 -.00240 .05380 10400 ---- .05210B .04860A .04860A .04810 -.00230 .05040 10450 ---- .04870B .04540A .04540A .04480 -.00230 .04710 2 10500 ---- .04550B .04230A .04230A .04170 -.00220 .04390 10550 ---- .04230B .03930A .04230B .03870 -.00210 .04080 10600 ---- .03940B .03640A .03940B .03580 -.00200 .03780 10650 ---- .03650B .03360A .03650B .03300 -.00200 .03500 1 10700 ---- .03370B .03100A .03370B .03040 -.00190 .03230 10750 ---- .03100B .02840A .03100B .02790 -.00180 .02970 1 1 10800 ---- .02850B .02610A .02850B .02560 -.00160 .02720 21 10850 ---- .02610B .02390A .02610B .02340 -.00150 .02490 10 10900 ---- .02390B .02180A .02390B .02130 -.00150 .02280 10950 ---- .02170B .01990A .02170B .01940 -.00130 .02070 11000 ---- .01980B .01810A .01980B .01760 -.00120 .01880 11 11050 ---- .01800B .01640A .01800B .01600 -.00110 .01710 11100 ---- .01630B .01490A .01630B .01440 -.00110 .01550 11150 ---- .01470B .01350A .01470B .01300 -.00100 .01400 11200 ---- .01330B .01220A .01330B .01180 -.00080 .01260 1 1 11250 ---- .01190B .01110A .01190B .01060 -.00070 .01130 11300 ---- .01070B .01000A .01070B .00950 -.00070 .01020 2 11350 ---- .00960B .00900A .00960B .00860 -.00060 .00920 11400 ---- .00870B ---- .00870B .00770 -.00050 .00820 11450 ---- .00780B ---- .00780B .00690 -.00050 .00740 11500 ---- .00700B ---- .00700B .00620 -.00040 .00660 61 11550 ---- .00630B .00590A .00630B .00550 -.00050 .00600 11600 ---- .00560B ---- .00560B .00500 -.00040 .00540 6 11650 ---- .00500B ---- .00500B .00450 -.00030 .00480 11700 ---- .00450B ---- .00450B .00400 -.00030 .00430 11750 ---- .00400B ---- .00400B .00360 -.00030 .00390 11800 ---- .00360B ---- .00360B .00320 -.00030 .00350 24 11850 ---- .00320B ---- .00320B .00290 -.00020 .00310 11900 ---- ---- ---- ---- .00260 -.00020 .00280 1 11950 ---- ---- ---- ---- .00230 -.00030 .00260 12000 ---- ---- ---- ---- .00210 -.00020 .00230 6 12050 ---- ---- ---- ---- .00190 -.00020 .00210 12100 ---- ---- ---- ---- .00170 -.00020 .00190 12150 ---- ---- ---- ---- .00160 -.00010 .00170 12200 ---- ---- ---- ---- .00140 -.00010 .00150 12250 ---- ---- ---- ---- .00130 -.00010 .00140 4 12300 ---- ---- ---- ---- .00120 -.00010 .00130 53 12350 ---- ---- ---- ---- .00110 -.00010 .00120 12400 ---- ---- ---- ---- .00100 -.00010 .00110 53 12450 ---- ---- ---- ---- .00090 -.00010 .00100 12500 ---- ---- ---- ---- .00080 -.00010 .00090 6 12550 ---- ---- ---- ---- .00080 UNCH .00080 12600 ---- ---- ---- ---- .00070 UNCH .00070 5 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00050 UNCH .00050 12900 ---- ---- ---- ---- .00045 UNCH .00045 13000 ---- ---- ---- ---- .00035 -.00005 .00040 13100 ---- ---- ---- ---- .00030 UNCH .00030 13200 ---- ---- ---- ---- .00030 UNCH .00030 13300 ---- ---- ---- ---- .00025 UNCH .00025 13400 ---- ---- ---- ---- .00020 UNCH .00020 13500 ---- ---- ---- ---- .00020 UNCH .00020 13600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .23030 -.00300 .23330 8400 ---- ---- ---- ---- .22080 -.00300 .22380 8500 ---- ---- ---- ---- .21130 -.00300 .21430 8600 ---- ---- ---- ---- .20190 -.00290 .20480 8700 ---- ---- ---- ---- .19240 -.00300 .19540 8800 ---- ---- ---- ---- .18310 -.00290 .18600 8900 ---- ---- ---- ---- .17370 -.00290 .17660 9000 ---- ---- ---- ---- .16440 -.00290 .16730 9100 ---- ---- ---- ---- .15510 -.00290 .15800 9200 ---- ---- ---- ---- .14600 -.00280 .14880 9300 ---- ---- ---- ---- .13690 -.00280 .13970 9350 ---- ---- ---- ---- .13240 -.00280 .13520 9400 ---- ---- ---- ---- .12790 -.00280 .13070 9450 ---- ---- ---- ---- .12350 -.00270 .12620 9500 ---- ---- ---- ---- .11910 -.00270 .12180 2 9550 ---- ---- ---- ---- .11470 -.00270 .11740 9600 ---- ---- ---- ---- .11040 -.00270 .11310 9650 ---- ---- ---- ---- .10610 -.00260 .10870 9700 ---- ---- ---- ---- .10180 -.00270 .10450 16 9750 .10020 .10020 .10000A .10020 .09760 -.00260 4 .10020 4 9800 ---- ---- ---- ---- .09340 -.00270 .09610 9850 ---- ---- ---- ---- .08930 -.00260 .09190 9900 ---- ---- ---- ---- .08530 -.00250 .08780 9950 ---- ---- ---- ---- .08120 -.00260 .08380 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08290 -.00230 .08520 399 10050 ---- ---- ---- ---- .07900 -.00230 .08130 10100 ---- ---- ---- ---- .07510 -.00230 .07740 10150 ---- ---- ---- ---- .07130 -.00220 .07350 10200 ---- ---- .06830A .06830A .06760 -.00210 .06970 10250 ---- .06700B .06470A .06700B .06390 -.00210 .06600 10300 ---- .06450B .06110A .06450B .06030 -.00210 .06240 10350 ---- .06090B .05760A .05760A .05680 -.00210 .05890 10400 ---- .05740B .05420A .05740B .05340 -.00200 .05540 550 10450 ---- .05400B .05090A .05090A .05010 -.00200 .05210 10500 ---- .05070B .04760A .05070B .04700 -.00180 .04880 10550 ---- .04750B .04450A .04450A .04390 -.00180 .04570 10600 ---- .04430B .04150A .04150A .04090 -.00180 .04270 10650 ---- .04130B .03860A .03860A .03810 -.00170 .03980 10700 ---- .03840B .03590A .03590A .03540 -.00160 .03700 25 10750 ---- .03560B .03320A .03320A .03280 -.00150 .03430 175 10800 ---- .03290B .03070A .03070A .03030 -.00150 .03180 275 10850 ---- .03040B .02830A .03040B .02790 -.00150 .02940 10900 ---- .02800B .02600A .02600A .02570 -.00140 .02710 10950 ---- .02570B .02390A .02390A .02360 -.00130 .02490 11000 ---- .02350B .02190A .02190A .02170 -.00120 .02290 11050 ---- .02150B .02000A .02000A .01980 -.00120 .02100 440 11100 ---- .01960B .01830A .01830A .01810 -.00110 .01920 11150 ---- .01790B .01670A .01670A .01650 -.00100 .01750 11200 ---- .01620B .01520A .01520A .01500 -.00100 .01600 11250 ---- .01470B .01380A .01380A .01370 -.00080 .01450 11300 ---- .01340B .01250A .01250A .01240 -.00080 .01320 11400 ---- .01100B .01030A .01030A .01020 -.00060 .01080 11500 ---- .00900B .00850A .00850A .00830 -.00060 .00890 4 11600 ---- ---- .00700A .00700A .00680 -.00050 .00730 11700 ---- ---- .00580A .00580A .00560 -.00030 .00590 11800 ---- ---- .00470A .00470A .00450 -.00030 .00480 11900 ---- ---- ---- ---- .00370 -.00020 .00390 12000 ---- ---- ---- ---- .00300 -.00020 .00320 12100 ---- ---- ---- ---- .00240 -.00020 .00260 12200 ---- ---- ---- ---- .00200 -.00010 .00210 12300 ---- ---- ---- ---- .00160 -.00010 .00170 8500 ---- ---- ---- ---- .21630 -.00270 .21900 8600 ---- ---- ---- ---- .20690 -.00270 .20960 8700 ---- ---- ---- ---- .19760 -.00260 .20020 8800 ---- ---- ---- ---- .18820 -.00270 .19090 8900 ---- ---- ---- ---- .17900 -.00260 .18160 9000 ---- ---- ---- ---- .16970 -.00270 .17240 9100 ---- ---- ---- ---- .16060 -.00260 .16320 9200 ---- ---- ---- ---- .15150 -.00260 .15410 9300 ---- ---- ---- ---- .14250 -.00250 .14500 9400 ---- ---- ---- ---- .13360 -.00250 .13610 24 9450 ---- ---- ---- ---- .12910 -.00260 .13170 9500 ---- ---- ---- ---- .12480 -.00250 .12730 48 9550 ---- ---- ---- ---- .12040 -.00250 .12290 9600 ---- ---- ---- ---- .11610 -.00240 .11850 24 9650 ---- ---- ---- ---- .11180 -.00240 .11420 24 9700 ---- ---- ---- ---- .10750 -.00250 .11000 9750 ---- ---- ---- ---- .10330 -.00240 .10570 368 9800 ---- ---- ---- ---- .09920 -.00230 .10150 1600 9850 ---- ---- ---- ---- .09500 -.00240 .09740 9900 ---- ---- ---- ---- .09090 -.00240 .09330 167 9950 ---- ---- ---- ---- .08690 -.00230 .08920 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08370 -.00230 .08600 10050 ---- ---- ---- ---- .07980 -.00230 .08210 10100 ---- ---- ---- ---- .07600 -.00220 .07820 10150 ---- ---- ---- ---- .07230 -.00210 .07440 10200 ---- ---- .06930A .06930A .06860 -.00210 .07070 10250 ---- .06910B .06570A .06910B .06490 -.00210 .06700 10300 ---- .06550B .06220A .06220A .06140 -.00210 .06350 10350 ---- .06190B .05870A .06190B .05790 -.00200 .05990 10400 ---- .05850B .05530A .05850B .05450 -.00200 .05650 10 10450 ---- .05510B .05200A .05510B .05120 -.00190 .05310 10500 ---- .05180B .04880A .05180B .04800 -.00190 .04990 10550 ---- .04860B .04580A .04860B .04490 -.00180 .04670 10600 ---- .04550B .04280A .04550B .04190 -.00170 .04360 10650 ---- .04250B .03990A .04250B .03910 -.00160 .04070 1 10700 ---- .03960B .03710A .03960B .03630 -.00160 .03790 10750 ---- .03680B .03450A .03680B .03370 -.00150 .03520 10800 ---- .03420B .03200A .03200A .03120 -.00150 .03270 10850 ---- .03160B .02960A .03160B .02890 -.00130 .03020 10900 ---- .02920B .02730A .02920B .02670 -.00130 .02800 10950 ---- .02690B .02510A .02690B .02460 -.00120 .02580 11000 ---- .02470B .02310A .02470B .02270 -.00110 .02380 11050 ---- .02270B .02120A .02270B .02080 -.00110 .02190 11100 ---- .02080B .01950A .01950A .01910 -.00100 .02010 11150 ---- .01900B .01780A .01780A .01750 -.00100 .01850 11200 ---- .01740B .01630A .01630A .01610 -.00080 .01690 11250 ---- .01580B .01480A .01480A .01470 -.00080 .01550 11300 ---- .01440B .01350A .01350A .01340 -.00080 .01420 11400 ---- .01190B .01130A .01130A .01120 -.00060 .01180 11500 ---- ---- .00940A .00940A .00930 -.00050 .00980 11600 ---- ---- .00780A .00780A .00760 -.00050 .00810 11700 ---- ---- .00640A .00640A .00630 -.00040 .00670 11800 ---- ---- .00540A .00540A .00510 -.00040 .00550 11900 ---- ---- ---- ---- .00420 -.00030 .00450 12000 ---- ---- ---- ---- .00340 -.00030 .00370 12100 ---- ---- ---- ---- .00270 -.00030 .00300 12200 ---- ---- ---- ---- .00220 -.00020 .00240 12300 ---- ---- ---- ---- .00170 -.00020 .00190 8800 ---- ---- ---- ---- .18790 -.00270 .19060 8900 ---- ---- ---- ---- .17870 -.00270 .18140 9000 ---- ---- ---- ---- .16960 -.00260 .17220 9100 ---- ---- ---- ---- .16050 -.00260 .16310 9200 ---- ---- ---- ---- .15150 -.00260 .15410 9300 ---- ---- ---- ---- .14260 -.00260 .14520 9400 ---- ---- ---- ---- .13380 -.00250 .13630 9500 ---- ---- ---- ---- .12510 -.00250 .12760 9600 ---- ---- ---- ---- .11650 -.00250 .11900 9700 ---- ---- ---- ---- .10810 -.00240 .11050 9750 ---- ---- ---- ---- .10390 -.00240 .10630 9800 ---- ---- ---- ---- .09980 -.00230 .10210 9850 ---- ---- ---- ---- .09570 -.00230 .09800 9900 ---- ---- ---- ---- .09170 -.00230 .09400 9950 ---- ---- ---- ---- .08770 -.00220 .08990 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08440 -.00220 .08660 2 10050 ---- ---- ---- ---- .08060 -.00220 .08280 12 10100 ---- ---- ---- ---- .07680 -.00220 .07900 10150 ---- ---- .07380A .07380A .07310 -.00210 .07520 10200 ---- .07320B .07020A .07320B .06940 -.00210 .07150 10250 ---- .06990B .06660A .06990B .06580 -.00210 .06790 10300 ---- .06630B .06310A .06630B .06230 -.00210 .06440 10350 ---- .06280B .05970A .06280B .05890 -.00200 .06090 10400 ---- .05940B .05630A .05940B .05560 -.00200 .05760 520 10450 ---- .05600B .05310A .05600B .05240 -.00190 .05430 21 10500 ---- .05280B .04990A .05280B .04920 -.00190 .05110 1505 10550 ---- .04960B .04690A .04690A .04620 -.00190 .04810 10600 ---- .04650B .04390A .04390A .04330 -.00180 .04510 251 1000 10650 ---- .04360B .04110A .04110A .04050 -.00170 .04220 10700 ---- .04070B .03830A .03830A .03780 -.00160 .03940 2 942 10750 ---- .03790B .03570A .03570A .03520 -.00160 .03680 2 10800 ---- .03530B .03320A .03320A .03270 -.00150 .03420 325 575 10850 ---- .03270B .03080A .03270B .03030 -.00150 .03180 10900 ---- .03030B .02850A .03030B .02810 -.00140 .02950 10950 ---- .02800B .02630A .02630A .02600 -.00130 .02730 11000 ---- .02580B .02430A .02430A .02390 -.00140 .02530 2 512 11050 ---- .02380B .02240A .02240A .02210 -.00120 .02330 1 11100 ---- .02190B .02060A .02060A .02030 -.00120 .02150 262 11150 ---- .02010B .01890A .01890A .01860 -.00110 .01970 11200 ---- .01840B .01740A .01740A .01710 -.00100 .01810 1 11250 ---- .01680B .01600A .01600A .01560 -.00100 .01660 11300 ---- .01540B .01460A .01460A .01430 -.00090 .01520 414 11350 ---- .01400B .01340A .01340A .01310 -.00080 .01390 11400 ---- .01280B .01230A .01230A .01190 -.00080 .01270 2266 11450 ---- .01170B .01130A .01130A .01090 -.00070 .01160 11500 ---- ---- .01030A .01030A .00990 -.00070 .01060 18 11550 ---- ---- .00950A .00950A .00900 -.00070 .00970 10 11600 ---- ---- .00870A .00870A .00820 -.00060 .00880 8 11650 ---- ---- .00790A .00790A .00750 -.00050 .00800 1 1 11700 ---- ---- ---- ---- .00680 -.00050 .00730 11750 ---- ---- ---- ---- .00620 -.00040 .00660 245 11800 ---- ---- ---- ---- .00560 -.00040 .00600 251 11850 ---- ---- ---- ---- .00510 -.00040 .00550 11900 ---- ---- ---- ---- .00460 -.00040 .00500 11950 ---- ---- ---- ---- .00420 -.00030 .00450 12000 ---- ---- ---- ---- .00380 -.00030 .00410 1 12050 ---- ---- ---- ---- .00350 -.00030 .00380 60 12100 ---- ---- ---- ---- .00320 -.00020 .00340 12150 ---- ---- ---- ---- .00290 -.00020 .00310 12200 ---- ---- ---- ---- .00270 -.00020 .00290 1 12250 ---- ---- ---- ---- .00240 -.00020 .00260 12300 ---- ---- ---- ---- .00220 -.00020 .00240 12400 ---- ---- ---- ---- .00190 -.00010 .00200 12500 ---- ---- ---- ---- .00160 -.00010 .00170 15 12600 ---- ---- ---- ---- .00130 -.00010 .00140 12700 ---- ---- ---- ---- .00110 -.00010 .00120 12800 ---- ---- ---- ---- .00100 UNCH .00100 12900 ---- ---- ---- ---- .00080 -.00010 .00090 13000 ---- ---- ---- ---- .00070 UNCH .00070 100 13100 ---- ---- ---- ---- .00060 UNCH .00060 13200 ---- ---- ---- ---- .00050 -.00010 .00060 13300 ---- ---- ---- ---- .00045 -.00005 .00050 8400 ---- ---- ---- ---- .22440 -.00280 .22720 8500 ---- ---- ---- ---- .21510 -.00280 .21790 8600 ---- ---- ---- ---- .20590 -.00270 .20860 8700 ---- ---- ---- ---- .19660 -.00280 .19940 8800 ---- ---- ---- ---- .18750 -.00270 .19020 8900 ---- ---- ---- ---- .17830 -.00270 .18100 9000 ---- ---- ---- ---- .16930 -.00260 .17190 9100 ---- ---- ---- ---- .16030 -.00260 .16290 9200 ---- ---- ---- ---- .15140 -.00250 .15390 9300 ---- ---- ---- ---- .14260 -.00250 .14510 9350 ---- ---- ---- ---- .13820 -.00250 .14070 9400 ---- ---- ---- ---- .13390 -.00250 .13640 9450 ---- ---- ---- ---- .12960 -.00240 .13200 9500 ---- ---- ---- ---- .12530 -.00250 .12780 9550 ---- ---- ---- ---- .12100 -.00250 .12350 9600 ---- ---- ---- ---- .11680 -.00250 .11930 9650 ---- ---- ---- ---- .11260 -.00250 .11510 24 9700 ---- ---- ---- ---- .10850 -.00240 .11090 9750 ---- ---- ---- ---- .10440 -.00230 .10670 100 9800 ---- ---- ---- ---- .10030 -.00230 .10260 9850 ---- ---- ---- ---- .09620 -.00240 .09860 9900 ---- ---- ---- ---- .09220 -.00230 .09450 9950 ---- ---- ---- ---- .08830 -.00230 .09060 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09260 -.00190 .09450 10050 ---- ---- ---- ---- .08890 -.00190 .09080 10100 ---- ---- ---- ---- .08530 -.00190 .08720 10150 ---- ---- ---- ---- .08180 -.00180 .08360 10200 ---- ---- ---- ---- .07830 -.00180 .08010 10250 ---- ---- ---- ---- .07490 -.00170 .07660 10300 ---- ---- ---- ---- .07150 -.00180 .07330 10350 ---- ---- ---- ---- .06830 -.00170 .07000 10400 ---- ---- ---- ---- .06510 -.00170 .06680 10450 ---- ---- ---- ---- .06210 -.00160 .06370 10500 ---- ---- ---- ---- .05910 -.00160 .06070 10550 ---- ---- ---- ---- .05620 -.00150 .05770 10600 ---- ---- ---- ---- .05340 -.00150 .05490 10650 ---- ---- ---- ---- .05070 -.00150 .05220 10700 ---- ---- ---- ---- .04810 -.00140 .04950 10750 ---- ---- ---- ---- .04560 -.00140 .04700 10800 ---- ---- ---- ---- .04320 -.00140 .04460 10850 ---- ---- ---- ---- .04090 -.00130 .04220 10900 ---- ---- ---- ---- .03870 -.00130 .04000 10950 ---- ---- ---- ---- .03660 -.00120 .03780 11000 ---- ---- ---- ---- .03460 -.00110 .03570 11050 ---- ---- ---- ---- .03270 -.00110 .03380 11100 ---- ---- ---- ---- .03080 -.00110 .03190 11150 ---- ---- ---- ---- .02900 -.00110 .03010 11200 ---- ---- ---- ---- .02740 -.00100 .02840 11250 ---- ---- ---- ---- .02580 -.00090 .02670 11300 ---- ---- ---- ---- .02430 -.00090 .02520 11350 ---- ---- ---- ---- .02280 -.00090 .02370 11400 ---- ---- ---- ---- .02140 -.00090 .02230 11450 ---- ---- ---- ---- .02010 -.00080 .02090 11500 ---- ---- ---- ---- .01890 -.00080 .01970 11550 ---- ---- ---- ---- .01770 -.00070 .01840 11600 ---- ---- ---- ---- .01660 -.00070 .01730 2 11650 ---- ---- ---- ---- .01560 -.00060 .01620 11700 ---- ---- ---- ---- .01460 -.00060 .01520 6 11750 ---- ---- ---- ---- .01360 -.00060 .01420 11800 ---- ---- ---- ---- .01270 -.00060 .01330 11850 ---- ---- ---- ---- .01190 -.00050 .01240 11900 ---- ---- ---- ---- .01110 -.00050 .01160 11950 ---- ---- ---- ---- .01030 -.00050 .01080 12000 ---- ---- ---- ---- .00960 -.00050 .01010 12050 ---- ---- ---- ---- .00890 -.00050 .00940 12100 ---- ---- ---- ---- .00830 -.00040 .00870 12150 ---- ---- ---- ---- .00770 -.00040 .00810 12200 ---- ---- ---- ---- .00720 -.00030 .00750 12300 ---- ---- ---- ---- .00620 -.00030 .00650 12400 ---- ---- ---- ---- .00530 -.00030 .00560 12500 ---- ---- ---- ---- .00450 -.00030 .00480 12600 ---- ---- ---- ---- .00380 -.00030 .00410 12700 ---- ---- ---- ---- .00330 -.00020 .00350 12800 ---- ---- ---- ---- .00280 -.00010 .00290 12900 ---- ---- ---- ---- .00230 -.00020 .00250 13000 ---- ---- ---- ---- .00200 -.00010 .00210 13100 ---- ---- ---- ---- .00170 -.00010 .00180 8400 ---- ---- ---- ---- .22750 -.00250 .23000 8500 ---- ---- ---- ---- .21850 -.00250 .22100 8600 ---- ---- ---- ---- .20950 -.00250 .21200 8700 ---- ---- ---- ---- .20060 -.00250 .20310 8800 ---- ---- ---- ---- .19180 -.00240 .19420 8900 ---- ---- ---- ---- .18300 -.00230 .18530 9000 ---- ---- ---- ---- .17420 -.00240 .17660 9100 ---- ---- ---- ---- .16560 -.00230 .16790 9200 ---- ---- ---- ---- .15700 -.00230 .15930 9300 ---- ---- ---- ---- .14850 -.00230 .15080 9400 ---- ---- ---- ---- .14010 -.00220 .14230 9450 ---- ---- ---- ---- .13600 -.00220 .13820 9500 ---- ---- ---- ---- .13180 -.00220 .13400 9550 ---- ---- ---- ---- .12780 -.00210 .12990 9600 ---- ---- ---- ---- .12370 -.00210 .12580 9650 ---- ---- ---- ---- .11970 -.00210 .12180 9700 ---- ---- ---- ---- .11570 -.00210 .11780 9750 ---- ---- ---- ---- .11170 -.00210 .11380 9800 ---- ---- ---- ---- .10780 -.00200 .10980 9850 ---- ---- ---- ---- .10390 -.00200 .10590 9900 ---- ---- ---- ---- .10010 -.00200 .10210 9950 ---- ---- ---- ---- .09630 -.00200 .09830 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09830 -.00180 .10010 10050 ---- ---- ---- ---- .09470 -.00170 .09640 10100 ---- ---- ---- ---- .09110 -.00170 .09280 10150 ---- ---- ---- ---- .08760 -.00170 .08930 10200 ---- ---- ---- ---- .08410 -.00170 .08580 10250 ---- ---- ---- ---- .08070 -.00160 .08230 10300 ---- ---- ---- ---- .07740 -.00160 .07900 10350 ---- ---- ---- ---- .07410 -.00160 .07570 10400 ---- ---- ---- ---- .07090 -.00160 .07250 10450 ---- ---- ---- ---- .06780 -.00160 .06940 10500 ---- ---- ---- ---- .06490 -.00140 .06630 10550 ---- ---- ---- ---- .06190 -.00150 .06340 10600 ---- ---- ---- ---- .05910 -.00140 .06050 10650 ---- ---- ---- ---- .05640 -.00140 .05780 10700 ---- ---- ---- ---- .05380 -.00130 .05510 10750 ---- ---- ---- ---- .05120 -.00130 .05250 10800 ---- ---- ---- ---- .04870 -.00130 .05000 10850 ---- ---- ---- ---- .04640 -.00120 .04760 10900 ---- ---- ---- ---- .04410 -.00120 .04530 10950 ---- ---- ---- ---- .04190 -.00110 .04300 11000 ---- ---- ---- ---- .03980 -.00110 .04090 11050 ---- ---- ---- ---- .03780 -.00100 .03880 11100 ---- ---- ---- ---- .03580 -.00100 .03680 11150 ---- ---- ---- ---- .03390 -.00100 .03490 11200 ---- ---- ---- ---- .03210 -.00100 .03310 11250 ---- ---- ---- ---- .03040 -.00100 .03140 11300 ---- ---- ---- ---- .02880 -.00090 .02970 11350 ---- ---- ---- ---- .02720 -.00090 .02810 11400 ---- ---- ---- ---- .02580 -.00080 .02660 11450 ---- ---- ---- ---- .02440 -.00080 .02520 11500 ---- ---- ---- ---- .02300 -.00080 .02380 2 11550 ---- ---- ---- ---- .02180 -.00070 .02250 11600 ---- ---- ---- ---- .02060 -.00070 .02130 1 11650 ---- ---- ---- ---- .01940 -.00070 .02010 11700 ---- ---- ---- ---- .01840 -.00060 .01900 6 11800 ---- ---- ---- ---- .01640 -.00060 .01700 11900 ---- ---- ---- ---- .01470 -.00060 .01530 12000 ---- ---- ---- ---- .01320 -.00050 .01370 12100 ---- ---- ---- ---- .01180 -.00050 .01230 12200 ---- ---- ---- ---- .01060 -.00040 .01100 12300 ---- ---- ---- ---- .00950 -.00040 .00990 12400 ---- ---- ---- ---- .00860 -.00030 .00890 12500 ---- ---- ---- ---- .00770 -.00030 .00800 12600 ---- ---- ---- ---- .00690 -.00030 .00720 8500 ---- ---- ---- ---- .22230 -.00230 .22460 8600 ---- ---- ---- ---- .21350 -.00230 .21580 8700 ---- ---- ---- ---- .20470 -.00230 .20700 8800 ---- ---- ---- ---- .19600 -.00230 .19830 8900 ---- ---- ---- ---- .18740 -.00220 .18960 9000 ---- ---- ---- ---- .17880 -.00220 .18100 9100 ---- ---- ---- ---- .17030 -.00210 .17240 9200 ---- ---- ---- ---- .16180 -.00220 .16400 9300 ---- ---- ---- ---- .15340 -.00220 .15560 9400 ---- ---- ---- ---- .14520 -.00210 .14730 9450 ---- ---- ---- ---- .14110 -.00200 .14310 9500 ---- ---- ---- ---- .13700 -.00200 .13900 9550 ---- ---- ---- ---- .13300 -.00200 .13500 9600 ---- ---- ---- ---- .12900 -.00200 .13100 9650 ---- ---- ---- ---- .12500 -.00200 .12700 9700 ---- ---- ---- ---- .12110 -.00190 .12300 9750 ---- ---- ---- ---- .11720 -.00190 .11910 9800 ---- ---- ---- ---- .11330 -.00190 .11520 9850 ---- ---- ---- ---- .10950 -.00190 .11140 9900 ---- ---- ---- ---- .10570 -.00190 .10760 9950 ---- ---- ---- ---- .10200 -.00180 .10380 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10380 -.00160 .10540 10050 ---- ---- ---- ---- .10020 -.00160 .10180 10100 ---- ---- ---- ---- .09660 -.00160 .09820 10150 ---- ---- ---- ---- .09310 -.00160 .09470 10200 ---- ---- ---- ---- .08960 -.00160 .09120 10250 ---- ---- ---- ---- .08620 -.00160 .08780 10300 ---- ---- ---- ---- .08290 -.00150 .08440 10350 ---- ---- ---- ---- .07960 -.00150 .08110 10400 ---- ---- ---- ---- .07640 -.00150 .07790 10450 ---- ---- ---- ---- .07330 -.00140 .07470 10500 ---- ---- ---- ---- .07030 -.00130 .07160 10550 ---- ---- ---- ---- .06730 -.00140 .06870 10600 ---- ---- ---- ---- .06450 -.00130 .06580 10650 ---- ---- ---- ---- .06170 -.00130 .06300 10700 ---- ---- ---- ---- .05900 -.00120 .06020 10750 ---- ---- ---- ---- .05640 -.00120 .05760 10800 ---- ---- ---- ---- .05390 -.00110 .05500 10850 ---- ---- ---- ---- .05140 -.00120 .05260 10900 ---- ---- ---- ---- .04910 -.00110 .05020 10950 ---- ---- ---- ---- .04680 -.00110 .04790 11000 ---- ---- ---- ---- .04460 -.00110 .04570 11050 ---- ---- ---- ---- .04260 -.00100 .04360 11100 ---- ---- ---- ---- .04050 -.00100 .04150 11150 ---- ---- ---- ---- .03860 -.00100 .03960 11200 ---- ---- ---- ---- .03680 -.00090 .03770 11250 ---- ---- ---- ---- .03500 -.00090 .03590 11300 ---- ---- ---- ---- .03330 -.00080 .03410 11350 ---- ---- ---- ---- .03160 -.00090 .03250 11400 ---- ---- ---- ---- .03010 -.00080 .03090 11450 ---- ---- ---- ---- .02860 -.00080 .02940 11500 ---- ---- ---- ---- .02710 -.00080 .02790 11600 ---- ---- ---- ---- .02450 -.00070 .02520 11700 ---- ---- ---- ---- .02200 -.00060 .02260 11800 ---- ---- ---- ---- .01970 -.00060 .02030 11900 ---- ---- ---- ---- .01770 -.00050 .01820 12000 ---- ---- ---- ---- .01580 -.00050 .01630 12100 ---- ---- ---- ---- .01410 -.00040 .01450 12200 ---- ---- ---- ---- .01250 -.00040 .01290 12300 ---- ---- ---- ---- .01110 -.00040 .01150 12400 ---- ---- ---- ---- .00980 -.00040 .01020 8500 ---- ---- ---- ---- .22540 -.00220 .22760 8600 ---- ---- ---- ---- .21670 -.00220 .21890 8700 ---- ---- ---- ---- .20820 -.00210 .21030 8800 ---- ---- ---- ---- .19960 -.00220 .20180 8900 ---- ---- ---- ---- .19120 -.00210 .19330 9000 ---- ---- ---- ---- .18280 -.00200 .18480 9100 ---- ---- ---- ---- .17440 -.00210 .17650 9200 ---- ---- ---- ---- .16620 -.00200 .16820 9300 ---- ---- ---- ---- .15800 -.00200 .16000 9400 ---- ---- ---- ---- .14990 -.00200 .15190 9450 ---- ---- ---- ---- .14590 -.00190 .14780 9500 ---- ---- ---- ---- .14200 -.00180 .14380 9550 ---- ---- ---- ---- .13800 -.00190 .13990 9600 ---- ---- ---- ---- .13410 -.00180 .13590 9650 ---- ---- ---- ---- .13020 -.00180 .13200 9700 ---- ---- ---- ---- .12630 -.00180 .12810 9750 ---- ---- ---- ---- .12250 -.00170 .12420 9800 ---- ---- ---- ---- .11870 -.00170 .12040 9850 ---- ---- ---- ---- .11490 -.00170 .11660 9900 ---- ---- ---- ---- .11110 -.00170 .11280 9950 ---- ---- ---- ---- .10750 -.00160 .10910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3875 11626 261193 EUU DEC22 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH 2 CAB 3 3941 10025 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 264 10050 ---- ---- ---- ---- CAB UNCH CAB 2 1875 10075 ---- ---- ---- ---- CAB UNCH CAB 1 204 10100 ---- ---- ---- ---- CAB UNCH CAB 2 3807 10125 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 451 10150 ---- ---- ---- ---- CAB UNCH CAB 719 10175 .00005 .00005 .00005 .00005 .00005 UNCH 1 .00005 521 10200 .00010 .00010 .00005 .00005 .00005 UNCH 6 .00005 20 3209 10225 .00010 .00010 .00010 .00010 .00005 -.00005 4 .00010 19 318 10250 .00015 .00035B .00010A .00015 .00010 -.00005 1 .00015 4 1026 10275 .00010 .00020 .00010 .00020 .00020 -.00005 4 .00025 3 235 10300 .00020 .00030 .00020 .00025 .00030 -.00005 145 .00035 113 1639 10325 .00020 .00035 .00020 .00035 .00045 -.00015 56 .00060 2 315 10350 .00070 .00070 .00025A .00060 .00070 -.00010 60 .00080 136 1019 10375 .00060 .00100 .00040A .00090A .00110 UNCH 227 .00110 19 1004 10400 .00120 .00190 .00060A .00140A .00160 UNCH 226 .00160 1094 1646 10425 .00250 .00250 .00090A .00220B .00230 +.00010 126 .00220 37 834 10450 .00330 .00350 .00140A .00290A .00320 +.00030 294 .00290 296 692 10475 .00390 .00430B .00200 .00430B .00430 +.00040 44 .00390 95 502 10500 .00500 .00560B .00270A .00560B .00570 +.00070 25 .00500 267 4793 10525 .00420 .00730B .00370A .00680 .00730 +.00100 57 .00630 118 139 10550 .00560 .00910B .00500A .00500A .00910 +.00130 144 .00780 74 150 10575 ---- .01110B .00650A .01110B .01110 +.00160 .00950 3 7 10600 .00950 .01330B .00830A .01330B .01330 +.00190 2 .01140 56 403 10625 ---- .01550B .01020A .01550B .01550 +.00210 .01340 10650 .01590 .01820 .01220A .01740A .01790 +.00240 98 .01550 1 576 10675 ---- .02030B .01440A .02030B .02030 +.00260 .01770 10 5 10700 ---- .02270B .01660A .02270B .02270 +.00270 2 .02000 2 129 10725 ---- .02520B .01890A .02520B .02520 +.00280 .02240 10750 ---- .02760B .02130A .02760B .02770 +.00290 .02480 33 10800 ---- .03260B .02620A .03260B .03260 +.00300 .02960 162 10850 ---- .03760B .03120A .03760B .03760 +.00300 .03460 1 10900 ---- .04260B .03610A .04260B .04260 +.00310 .03950 208 10950 ---- .04760B .04110A .04760B .04760 +.00310 .04450 42 11000 ---- .05260B .04610A .05260B .05260 +.00310 .04950 121 11050 .05760 .05770B .05110A .05690A .05760 +.00310 30 .05450 30 11100 ---- .06260B .05610A .06260B .06260 +.00310 .05950 53 11150 ---- .06760B .06110A .06760B .06760 +.00310 .06450 740 11200 ---- .07260B .06610A .07260B .07260 +.00310 .06950 250 11250 ---- .07760B .07110A .07760B .07760 +.00310 .07450 3 11300 ---- .08260B .07610A .08260B .08260 +.00310 .07950 54 11350 ---- .08760B .08110A .08760B .08760 +.00310 .08450 4 11400 ---- .09260B .08610A .09260B .09260 +.00310 .08950 143 11450 ---- .09760B .09110A .09760B .09760 +.00310 .09450 199 11500 ---- .10260B .09610A .10260B .10260 +.00310 .09950 11 11550 ---- .10760B .10110A .10760B .10760 +.00310 .10450 102 11600 ---- .11260B .10610A .11260B .11260 +.00310 .10950 2 11650 ---- .11760B .11110A .11760B .11760 +.00310 .11450 15 11700 ---- .12260B .11610A .12260B .12260 +.00310 .11950 28 11750 ---- .12760B .12110A .12760B .12760 +.00310 .12450 198 11800 ---- .13260B .12610A .13260B .13260 +.00310 .12950 11850 ---- .13760B .13110A .13760B .13760 +.00310 .13450 11900 ---- .14260B .13610A .14260B .14260 +.00310 .13950 44 11950 ---- .14760B .14110A .14760B .14760 +.00310 .14450 12000 ---- .15260B .14610A .15260B .15260 +.00310 .14950 5 12050 ---- .15760B .15110A .15760B .15760 +.00310 .15450 12100 ---- .16260B .15610A .16260B .16260 +.00310 .15950 12150 ---- .16750B .16100A .16750B .16760 +.00310 .16450 12200 ---- .17250B .16600A .17250B .17260 +.00310 .16950 12250 ---- .17750B .17100A .17750B .17760 +.00310 .17450 12300 ---- .18250B .17600A .18250B .18260 +.00310 .17950 1 12350 ---- .18750B .18100A .18750B .18760 +.00310 .18450 12400 ---- .19250B .18600A .19250B .19260 +.00310 .18950 12450 ---- .19750B .19100A .19750B .19760 +.00310 .19450 12500 ---- .20250B .19600A .20250B .20260 +.00310 .19950 12550 ---- .20750B .20100A .20750B .20760 +.00310 .20450 12600 ---- .21250B .20600A .21250B .21260 +.00310 .20950 12650 ---- .21750B .21100A .21750B .21760 +.00310 .21450 2 12700 ---- .22250B .21600A .22250B .22260 +.00310 .21950 12750 ---- .22750B .22100A .22750B .22760 +.00310 .22450 12800 ---- .23250B .22600A .23250B .23260 +.00310 .22950 12850 ---- .23750B .23100A .23750B .23760 +.00320 .23440 12900 ---- .24250B .23600A .24250B .24260 +.00320 .23940 13000 ---- .25250B .24600A .25250B .25260 +.00320 .24940 13100 ---- .26250B .25600A .26250B .26260 +.00320 .25940 13200 ---- .27250B .26600A .27250B .27260 +.00320 .26940 13300 ---- .28250B .27600A .28250B .28260 +.00320 .27940 13400 ---- .29250B .28600A .29250B .29260 +.00320 .28940 13500 ---- .30250B .29600A .30250B .30260 +.00320 .29940 31 13600 ---- .31250B .30600A .31250B .31250 +.00310 .30940 18 13700 ---- .32250B .31600A .32250B .32250 +.00310 .31940 48 13800 ---- .33250B .32600A .33250B .33250 +.00310 .32940 99 13900 ---- .34250B .33600A .34250B .34250 +.00310 .33940 125 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1148 8200 ---- ---- ---- ---- CAB UNCH CAB 631 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 212 8500 ---- ---- ---- ---- CAB UNCH CAB 3 5637 8600 ---- ---- ---- ---- CAB UNCH CAB 211 8700 ---- ---- ---- ---- CAB UNCH CAB 377 8800 ---- ---- ---- ---- CAB UNCH CAB 807 8900 ---- ---- ---- ---- CAB UNCH CAB 1396 9000 ---- ---- ---- ---- CAB UNCH CAB 4340 9100 ---- ---- ---- ---- CAB UNCH CAB 1240 9150 ---- ---- ---- ---- CAB UNCH CAB 697 9200 ---- ---- ---- ---- CAB UNCH CAB 1225 9250 ---- ---- ---- ---- CAB UNCH CAB 426 9300 ---- ---- ---- ---- CAB UNCH CAB 1403 9350 ---- ---- ---- ---- CAB UNCH CAB 230 9400 ---- ---- ---- ---- CAB UNCH CAB 1 1195 9450 ---- ---- ---- ---- CAB UNCH CAB 1 360 9500 ---- ---- ---- ---- CAB UNCH CAB 2948 9550 ---- ---- ---- ---- CAB UNCH CAB 1985 9600 ---- ---- ---- ---- CAB UNCH CAB 2481 9650 ---- ---- ---- ---- CAB UNCH CAB 1794 9700 ---- ---- ---- ---- CAB UNCH CAB 10 2443 9750 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 2272 9775 ---- ---- ---- ---- CAB UNCH CAB 637 9800 ---- ---- ---- ---- CAB UNCH CAB 5278 9825 ---- ---- ---- ---- CAB UNCH CAB 353 9850 ---- ---- ---- ---- CAB UNCH CAB 1514 9875 ---- ---- ---- ---- CAB UNCH CAB 345 9900 ---- ---- ---- ---- CAB UNCH CAB 1 1172 9925 ---- ---- ---- ---- CAB UNCH CAB 180 9950 ---- ---- ---- ---- CAB UNCH CAB 424 9975 ---- ---- ---- ---- CAB UNCH CAB 547 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00080 .00090 .00070 .00080A .00100 +.00010 9 .00090 133 1298 10050 .00100 .00120 .00100 .00120 .00130 +.00020 30 .00110 186 364 10100 .00150 .00160 .00130A .00160 .00170 +.00020 17 .00150 59 623 10150 .00200 .00210B .00170A .00200 .00220 +.00030 22 .00190 39 671 10200 .00220 .00280B .00220 .00280B .00280 +.00030 67 .00250 228 765 10250 .00360 .00360 .00280A .00360 .00360 +.00030 8 .00330 197 639 10300 .00450 .00460 .00350A .00460 .00460 +.00040 15 .00420 143 1943 10350 .00460 .00580B .00450A .00580B .00590 +.00060 2 .00530 47 490 10400 .00650 .00730B .00560A .00730B .00740 +.00070 131 .00670 804 819 10450 .00790 .00910B .00690A .00910B .00910 +.00080 2 .00830 33 151 10500 .00950 .01120B .00860 .01120B .01110 +.00100 42 .01010 18 139 10550 .01190 .01350B .01050A .01060A .01350 +.00120 24 .01230 20 88 10600 .01440 .01620 .01280A .01580A .01610 +.00140 27 .01470 24 277 10650 ---- .01910B .01530A .01530A .01910 +.00160 11 .01750 28 57 10700 ---- .02240B .01810A .01810A .02230 +.00180 15 .02050 5 39 10750 ---- .02590B .02150A .02590B .02590 +.00200 .02390 28 10800 ---- .02980B .02490A .02980B .02970 +.00220 .02750 28 10850 ---- .03380B .02870A .03380B .03380 +.00240 .03140 55 10900 .03780 .03810 .03260A .03750A .03800 +.00250 55 .03550 2 56 10950 ---- ---- .03690A .03690A .04250 +.00270 .03980 25 11000 ---- ---- ---- ---- .04700 +.00270 .04430 2 11050 ---- ---- ---- ---- .05170 +.00290 .04880 1 11100 ---- ---- ---- ---- .05640 +.00290 .05350 11150 ---- ---- ---- ---- .06120 +.00300 .05820 11200 ---- ---- ---- ---- .06610 +.00310 .06300 250 11250 ---- ---- ---- ---- .07100 +.00310 .06790 11300 ---- ---- ---- ---- .07590 +.00320 .07270 11350 ---- ---- ---- ---- .08080 +.00320 .07760 11400 ---- ---- ---- ---- .08570 +.00310 .08260 22 11450 ---- ---- ---- ---- .09070 +.00320 .08750 24 11500 ---- ---- ---- ---- .09560 +.00310 .09250 1 11550 ---- ---- ---- ---- .10060 +.00320 .09740 5 11600 ---- ---- ---- ---- .10550 +.00310 .10240 2 11650 ---- ---- ---- ---- .11050 +.00320 .10730 1 11700 ---- ---- ---- ---- .11550 +.00320 .11230 11750 ---- ---- ---- ---- .12050 +.00320 .11730 11800 ---- ---- ---- ---- .12540 +.00310 .12230 11850 ---- ---- ---- ---- .13040 +.00320 .12720 11900 ---- ---- ---- ---- .13540 +.00320 .13220 11950 ---- ---- ---- ---- .14040 +.00320 .13720 12000 ---- ---- ---- ---- .14530 +.00310 .14220 12050 ---- ---- ---- ---- .15030 +.00310 .14720 12100 ---- ---- ---- ---- .15530 +.00320 .15210 12150 ---- ---- ---- ---- .16030 +.00320 .15710 12200 ---- ---- ---- ---- .16530 +.00320 .16210 12300 ---- ---- ---- ---- .17520 +.00310 .17210 22 12400 ---- ---- ---- ---- .18520 +.00320 .18200 12500 ---- ---- ---- ---- .19520 +.00320 .19200 12600 ---- ---- ---- ---- .20510 +.00310 .20200 12700 ---- ---- ---- ---- .21510 +.00320 .21190 12800 ---- ---- ---- ---- .22510 +.00320 .22190 12900 ---- ---- ---- ---- .23500 +.00310 .23190 13000 ---- ---- ---- ---- .24500 +.00320 .24180 13100 ---- ---- ---- ---- .25490 +.00310 .25180 8200 ---- ---- ---- ---- CAB UNCH CAB 4195 8300 ---- ---- ---- ---- CAB UNCH CAB 45 8400 ---- ---- ---- ---- CAB UNCH CAB 42 8500 ---- ---- ---- ---- CAB UNCH CAB 347 8600 ---- ---- ---- ---- CAB UNCH CAB 60 8700 ---- ---- ---- ---- CAB UNCH CAB 234 8800 ---- ---- ---- ---- CAB UNCH CAB 320 8900 ---- ---- ---- ---- CAB UNCH CAB 146 9000 .00005 .00005 .00005 .00005 CAB UNCH 14 CAB 617 9100 ---- ---- ---- ---- CAB UNCH CAB 285 9200 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 147 9250 ---- ---- ---- ---- CAB UNCH CAB 71 9300 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 4 567 9350 ---- ---- ---- ---- .00005 UNCH .00005 102 9400 ---- ---- ---- ---- .00005 UNCH 15 .00005 1 439 9450 .00010 .00010 .00010 .00010 .00005 UNCH 2 .00005 766 9500 .00015 .00015 .00015 .00015 .00005 UNCH 1 .00005 2853 9550 .00015 .00015 .00015 .00015 .00010 UNCH 1 .00010 3 135 9600 ---- ---- ---- ---- .00010 UNCH .00010 1 547 9650 ---- ---- ---- ---- .00015 UNCH .00015 4 228 9700 ---- ---- ---- ---- .00020 UNCH 4 .00020 102 704 9750 ---- ---- ---- ---- .00025 UNCH .00025 1 432 9800 ---- ---- ---- ---- .00035 +.00005 .00030 3 448 9850 ---- ---- .00035A .00035A .00045 +.00005 25 .00040 14 595 9900 .00045 .00050 .00045 .00050 .00060 +.00010 11 .00050 12 1397 9950 .00060 .00060 .00060 .00070B .00080 +.00010 41 .00070 32 1119 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00250 .00290B .00240 .00280 .00300 +.00020 17 .00280 20 549 10050 ---- .00350B .00290A .00290A .00360 +.00030 3 .00330 2 628 10100 .00360 .00420B .00350A .00410 .00420 +.00030 8 .00390 16 243 10150 ---- .00500B .00410A .00410A .00500 +.00030 1 .00470 2 382 10200 .00500 .00600 .00480 .00570 .00600 +.00050 14 .00550 3 545 10250 .00600 .00700B .00580A .00580A .00700 +.00040 4 .00660 5 270 10300 ---- .00830B .00680A .00680A .00830 +.00060 1 .00770 1 156 10350 .00880 .00970B .00800A .00970B .00970 +.00070 1 .00900 141 10400 .00990 .01130B .00940A .01130B .01140 +.00090 4 .01050 6 324 10450 .01120 .01320B .01100A .01320B .01320 +.00100 152 .01220 1 16 10500 .01440 .01530 .01280A .01500A .01530 +.00110 20 .01420 12 915 10550 .01500 .01770B .01470A .01770B .01760 +.00130 439 .01630 1 35 10600 .01740 .02020B .01700A .01990A .02020 +.00150 8 .01870 7 12 10650 ---- .02310B .01940A .01940A .02300 +.00160 .02140 32 10700 ---- .02600B .02210A .02210A .02600 +.00170 .02430 169 10750 .02630 .02930B .02520A .02930B .02930 +.00190 1 .02740 48 10800 ---- .03280B .02840A .03280B .03280 +.00200 .03080 2 10850 ---- .03650B .03170A .03650B .03650 +.00220 .03430 10900 ---- .04040B .03540A .04040B .04040 +.00230 .03810 49 10950 ---- .04450B .03930A .04450B .04450 +.00240 .04210 27 11000 ---- .04860B .04330A .04860B .04870 +.00250 .04620 11050 ---- ---- .04750A .04750A .05310 +.00260 .05050 1 11100 ---- ---- ---- ---- .05750 +.00260 .05490 22 11150 ---- ---- ---- ---- .06210 +.00280 .05930 11200 ---- ---- ---- ---- .06670 +.00280 .06390 11250 ---- ---- ---- ---- .07140 +.00280 .06860 11300 ---- ---- ---- ---- .07620 +.00290 .07330 11350 ---- ---- ---- ---- .08100 +.00300 .07800 11400 ---- ---- ---- ---- .08580 +.00300 .08280 11450 ---- ---- ---- ---- .09060 +.00300 .08760 11500 ---- ---- ---- ---- .09550 +.00300 .09250 22 11550 ---- ---- ---- ---- .10040 +.00300 .09740 11600 ---- ---- ---- ---- .10530 +.00310 .10220 11650 ---- ---- ---- ---- .11020 +.00300 .10720 11700 ---- ---- ---- ---- .11520 +.00310 .11210 11750 ---- ---- ---- ---- .12010 +.00310 .11700 11800 ---- ---- ---- ---- .12510 +.00320 .12190 11850 ---- ---- ---- ---- .13000 +.00310 .12690 11900 ---- ---- ---- ---- .13500 +.00320 .13180 11950 ---- ---- ---- ---- .13990 +.00310 .13680 12000 ---- ---- ---- ---- .14490 +.00320 .14170 12050 ---- ---- ---- ---- .14980 +.00310 .14670 12100 ---- ---- ---- ---- .15480 +.00320 .15160 12150 ---- ---- ---- ---- .15970 +.00310 .15660 12200 ---- ---- ---- ---- .16470 +.00310 .16160 12300 ---- ---- ---- ---- .17460 +.00310 .17150 12400 ---- ---- ---- ---- .18460 +.00320 .18140 12500 ---- ---- ---- ---- .19450 +.00320 .19130 12600 ---- ---- ---- ---- .20440 +.00310 .20130 12700 ---- ---- ---- ---- .21440 +.00320 .21120 12800 ---- ---- ---- ---- .22430 +.00320 .22110 12900 ---- ---- ---- ---- .23420 +.00310 .23110 13000 ---- ---- ---- ---- .24410 +.00310 .24100 13100 ---- ---- ---- ---- .25410 +.00320 .25090 8200 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .00005 UNCH .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 1 8500 ---- ---- ---- ---- .00005 UNCH .00005 2 8600 ---- ---- ---- ---- .00005 UNCH .00005 3 8700 ---- ---- ---- ---- .00010 +.00005 .00005 198 8800 ---- ---- ---- ---- .00010 UNCH .00010 43 8900 ---- ---- ---- ---- .00015 +.00005 .00010 396 9000 ---- ---- ---- ---- .00015 UNCH .00015 10 866 9100 ---- ---- ---- ---- .00020 UNCH .00020 469 9200 ---- ---- ---- ---- .00025 UNCH .00025 690 9250 ---- ---- ---- ---- .00030 UNCH .00030 497 9300 ---- ---- ---- ---- .00035 +.00005 .00030 290 9350 ---- ---- ---- ---- .00040 +.00005 .00035 15 9400 .00050 .00050 .00050 .00050 .00045 +.00005 15 .00040 1 135 9450 ---- ---- ---- ---- .00050 UNCH .00050 60 9500 .00060 .00070 .00060 .00060A .00060 +.00010 20 .00050 207 9550 ---- ---- ---- ---- .00070 +.00010 .00060 1 2 9600 ---- ---- ---- ---- .00080 +.00010 1 .00070 238 9650 ---- ---- .00080A .00080A .00090 UNCH .00090 142 9700 ---- ---- ---- ---- .00110 +.00010 .00100 20 321 9750 ---- ---- .00110A .00110A .00130 +.00010 1 .00120 16 76 9800 ---- ---- .00130A .00130A .00150 +.00010 1 .00140 518 9850 ---- ---- .00150A .00150A .00180 +.00010 .00170 2 43 9900 ---- ---- .00180A .00180A .00210 +.00010 .00200 18 187 9950 ---- .00240B .00210A .00210A .00250 +.00020 .00230 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00400 .00460B .00400 .00400A .00460 +.00020 22 .00440 120 1647 10050 ---- .00530B .00460A .00460A .00530 +.00020 .00510 68 10100 ---- .00610B .00530A .00530A .00620 +.00040 .00580 12 915 10150 .00710 .00710 .00610A .00710 .00710 +.00040 1 .00670 640 10200 .00740 .00830 .00700A .00820A .00820 +.00050 9 .00770 3 156 10250 .00810 .00930B .00800A .00930B .00940 +.00060 2 .00880 1 260 10300 .01040 .01070B .00920A .00920A .01070 +.00070 15 .01000 25 744 10350 ---- .01220B .01050A .01050A .01220 +.00080 .01140 4 129 10400 .01220 .01400 .01190A .01380A .01390 +.00090 17 .01300 6 431 10450 .01570 .01580B .01360A .01570 .01580 +.00110 70 .01470 1 603 10500 .01590 .01790B .01540A .01790B .01790 +.00120 62 .01670 10 111 10550 .01800 .02010B .01740A .02020B .02020 +.00140 1 .01880 143 10600 .02110 .02270B .01960 .02250B .02270 +.00150 13 .02120 15 241 10650 ---- .02540B .02200A .02200A .02540 +.00160 .02380 43 10700 ---- .02830B .02460A .02460A .02830 +.00170 .02660 1 3 10750 ---- .03150B .02750A .02750A .03150 +.00190 .02960 2 2 10800 ---- .03480B .03060A .03060A .03480 +.00200 .03280 50 320 10850 ---- .03830B .03390A .03830B .03840 +.00210 .03630 4 10900 ---- .04200B .03730A .04200B .04210 +.00220 .03990 1 3 10950 ---- .04600B .04100A .04600B .04600 +.00230 .04370 11000 ---- .05000B .04480A .05000B .05000 +.00240 .04760 15 11050 ---- .05410B .04880A .05410B .05420 +.00250 .05170 11100 ---- .05740B .05300A .05740B .05850 +.00250 .05600 11150 ---- ---- .05730A .05730A .06290 +.00260 .06030 11200 ---- ---- ---- ---- .06740 +.00270 .06470 22 11250 ---- ---- ---- ---- .07200 +.00280 .06920 11300 ---- ---- ---- ---- .07660 +.00280 .07380 11350 ---- ---- ---- ---- .08130 +.00290 .07840 11400 ---- ---- ---- ---- .08600 +.00290 .08310 22 11450 ---- ---- ---- ---- .09080 +.00290 .08790 11500 ---- ---- ---- ---- .09560 +.00300 .09260 20 11550 ---- ---- ---- ---- .10040 +.00300 .09740 11600 ---- ---- ---- ---- .10530 +.00300 .10230 1 11650 ---- ---- ---- ---- .11010 +.00300 .10710 11700 ---- ---- ---- ---- .11500 +.00300 .11200 11750 ---- ---- ---- ---- .11990 +.00300 .11690 11800 ---- ---- ---- ---- .12480 +.00310 .12170 11850 ---- ---- ---- ---- .12970 +.00310 .12660 11900 ---- ---- ---- ---- .13460 +.00310 .13150 10 11950 ---- ---- ---- ---- .13950 +.00300 .13650 12000 ---- ---- ---- ---- .14440 +.00300 .14140 11 12050 ---- ---- ---- ---- .14940 +.00310 .14630 12100 ---- ---- ---- ---- .15430 +.00310 .15120 12150 ---- ---- ---- ---- .15920 +.00300 .15620 12200 ---- ---- ---- ---- .16420 +.00310 .16110 12250 ---- ---- ---- ---- .16910 +.00310 .16600 12300 ---- ---- ---- ---- .17410 +.00310 .17100 12350 ---- ---- ---- ---- .17900 +.00310 .17590 12400 ---- ---- ---- ---- .18390 +.00310 .18080 12450 ---- ---- ---- ---- .18890 +.00310 .18580 12500 ---- ---- ---- ---- .19380 +.00310 .19070 12550 ---- ---- ---- ---- .19880 +.00310 .19570 12600 ---- ---- ---- ---- .20370 +.00310 .20060 12650 ---- ---- ---- ---- .20870 +.00320 .20550 12700 ---- ---- ---- ---- .21360 +.00310 .21050 12750 ---- ---- ---- ---- .21850 +.00310 .21540 12800 ---- ---- ---- ---- .22350 +.00310 .22040 12850 ---- ---- ---- ---- .22840 +.00310 .22530 12900 ---- ---- ---- ---- .23340 +.00310 .23030 12950 ---- ---- ---- ---- .23830 +.00310 .23520 13000 ---- ---- ---- ---- .24330 +.00310 .24020 13100 ---- ---- ---- ---- .25320 +.00310 .25010 13200 ---- ---- ---- ---- .26310 +.00320 .25990 13300 ---- ---- ---- ---- .27300 +.00320 .26980 13400 ---- ---- ---- ---- .28290 +.00320 .27970 13500 ---- ---- ---- ---- .29280 +.00320 .28960 13600 ---- ---- ---- ---- .30270 +.00320 .29950 13700 ---- ---- ---- ---- .31260 +.00320 .30940 13800 ---- ---- ---- ---- .32250 +.00320 .31930 13900 ---- ---- ---- ---- .33230 +.00310 .32920 8000 .00010 .00015 .00010 .00010 .00010 UNCH 106 .00010 207 1290 8100 ---- ---- ---- ---- .00010 UNCH .00010 126 8200 ---- ---- ---- ---- .00010 UNCH .00010 183 8300 ---- ---- ---- ---- .00015 UNCH .00015 74 8400 ---- ---- ---- ---- .00015 UNCH .00015 1304 8500 ---- ---- ---- ---- .00020 +.00005 .00015 303 8600 ---- ---- ---- ---- .00025 +.00005 1 .00020 274 8700 ---- ---- ---- ---- .00030 +.00005 .00025 291 8800 ---- ---- ---- ---- .00035 +.00010 10 .00025 325 8900 .00040 .00045 .00040 .00045 .00040 +.00005 16 .00035 149 9000 .00040 .00050 .00040 .00050 .00045 +.00005 56 .00040 3591 9100 ---- ---- ---- ---- .00060 +.00010 1 .00050 785 9200 ---- ---- ---- ---- .00070 +.00010 .00060 318 9250 ---- ---- ---- ---- .00080 +.00010 .00070 90 9300 ---- ---- ---- ---- .00080 +.00010 .00070 340 325 9350 ---- ---- ---- ---- .00090 +.00010 .00080 5 9400 .00110 .00110 .00110 .00110 .00100 +.00010 1 .00090 213 9450 ---- ---- ---- ---- .00120 +.00020 .00100 1 9500 .00120 .00120 .00120 .00120 .00130 +.00010 10 .00120 1 2185 9550 ---- ---- ---- ---- .00150 +.00020 .00130 338 9600 ---- ---- .00140A .00140A .00160 +.00010 15 .00150 13 992 9650 ---- ---- .00160A .00160A .00180 +.00010 .00170 3 81 9700 .00180 .00210 .00180 .00200 .00210 +.00020 49 .00190 45 497 9750 .00230 .00230 .00210A .00230 .00240 +.00020 2 .00220 827 9800 .00230 .00260B .00230 .00260B .00270 +.00020 3 .00250 32 1254 9850 ---- .00300B .00270A .00270A .00310 +.00020 .00290 80 9900 .00360 .00360 .00310A .00360 .00350 +.00020 2 .00330 7 359 9950 ---- .00400B .00350A .00350A .00400 +.00020 .00380 76 87 EUU APR23 EUR/USD Monthly Options PUT 10000 .00510 .00580B .00510 .00580B .00590 +.00030 2 .00560 2 55 10050 ---- .00650B .00590A .00590A .00660 +.00030 .00630 10100 ---- .00730B .00660A .00660A .00740 +.00030 .00710 150 10150 ---- .00820B .00740A .00740A .00830 +.00040 .00790 1 10200 ---- .00920B .00820A .00820A .00930 +.00040 .00890 1 10250 ---- .01040B .00920A .00920A .01040 +.00040 .01000 7 10300 ---- .01160B .01030A .01030A .01170 +.00060 .01110 1 10350 ---- .01290B .01150A .01150A .01300 +.00060 .01240 136 10400 ---- .01440B .01280A .01280A .01450 +.00060 .01390 645 10450 ---- .01610B .01430A .01430A .01620 +.00080 .01540 1 1 10500 ---- .01790B .01590A .01590A .01800 +.00080 .01720 4 10550 ---- .01990B .01760A .01760A .02000 +.00100 .01900 11 11 10600 ---- .02210B .01960A .01960A .02220 +.00110 11 .02110 10650 ---- .02450B .02170A .02170A .02460 +.00130 .02330 45 10700 ---- .02700B .02400A .02400A .02720 +.00150 .02570 10750 ---- .02980B .02650A .02650A .02990 +.00160 .02830 10800 ---- .03280B .02920A .02920A .03290 +.00180 .03110 10850 ---- .03590B .03200A .03200A .03600 +.00190 .03410 10900 ---- .03900B .03510A .03510A .03940 +.00210 .03730 10950 ---- .04250B .03840A .04250B .04290 +.00220 .04070 11000 ---- .04620B .04180A .04620B .04650 +.00220 .04430 11050 ---- .05000B .04540A .05000B .05030 +.00230 .04800 11100 ---- .05390B .04920A .05390B .05430 +.00240 .05190 11150 ---- .05800B .05310A .05800B .05840 +.00250 .05590 11200 ---- .06220B .05710A .06220B .06250 +.00250 .06000 11250 ---- .06650B .06130A .06650B .06680 +.00260 .06420 11300 ---- .07070B .06550A .07070B .07120 +.00270 .06850 11350 ---- .07520B .06980A .07520B .07560 +.00270 .07290 11400 ---- .07970B .07420A .07970B .08010 +.00270 .07740 11450 ---- .08270B .07870A .08270B .08460 +.00270 1 .08190 1 1 11500 ---- ---- .08320A .08320A .08930 +.00280 .08650 11550 ---- ---- ---- ---- .09390 +.00280 .09110 11600 ---- ---- ---- ---- .09860 +.00280 .09580 11650 ---- ---- ---- ---- .10330 +.00280 .10050 11700 ---- ---- ---- ---- .10810 +.00290 .10520 11800 ---- ---- ---- ---- .11770 +.00290 .11480 11900 ---- ---- ---- ---- .12730 +.00290 .12440 12000 ---- ---- ---- ---- .13710 +.00300 .13410 12100 ---- ---- ---- ---- .14680 +.00290 .14390 12200 ---- ---- ---- ---- .15660 +.00290 .15370 12300 ---- ---- ---- ---- .16640 +.00290 .16350 12400 ---- ---- ---- ---- .17630 +.00300 .17330 12500 ---- ---- ---- ---- .18610 +.00300 .18310 12600 ---- ---- ---- ---- .19590 +.00300 .19290 12700 ---- ---- ---- ---- .20580 +.00300 .20280 8300 ---- ---- ---- ---- .00025 UNCH .00025 162 8400 ---- ---- ---- ---- .00030 UNCH .00030 8500 ---- ---- ---- ---- .00035 UNCH .00035 8600 ---- ---- ---- ---- .00040 UNCH .00040 8700 ---- ---- ---- ---- .00045 UNCH .00045 202 8800 ---- ---- ---- ---- .00050 UNCH .00050 49 8900 ---- ---- ---- ---- .00060 UNCH .00060 4 9000 ---- ---- ---- ---- .00070 UNCH .00070 61 9100 ---- ---- ---- ---- .00090 UNCH .00090 9200 ---- ---- ---- ---- .00100 UNCH .00100 39 9300 ---- ---- ---- ---- .00120 UNCH .00120 3 9350 ---- ---- ---- ---- .00130 UNCH .00130 9400 ---- ---- ---- ---- .00150 UNCH .00150 7 9450 ---- ---- ---- ---- .00170 +.00010 .00160 10 9500 ---- ---- ---- ---- .00190 +.00010 .00180 15 94 9550 ---- ---- .00190A .00190A .00210 +.00010 .00200 1 9600 ---- ---- .00220A .00220A .00230 UNCH .00230 481 9650 ---- ---- .00240A .00240A .00260 +.00010 .00250 9700 ---- ---- .00260A .00260A .00290 +.00010 .00280 400 9750 ---- ---- .00300A .00300A .00330 +.00010 .00320 9 9800 ---- ---- .00330A .00330A .00370 +.00010 .00360 1062 9850 ---- ---- .00370A .00370A .00420 +.00020 .00400 3 9900 ---- ---- .00420A .00420A .00470 +.00020 .00450 1 9950 ---- .00510B .00470A .00470A .00530 +.00030 .00500 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .00740B .00680A .00680A .00750 +.00030 .00720 98 10050 ---- .00820B .00750A .00750A .00840 +.00040 .00800 25 10100 ---- .00910B .00830A .00830A .00920 +.00040 .00880 10150 ---- .01010B .00920A .00920A .01020 +.00040 .00980 10200 ---- .01110B .01010A .01010A .01130 +.00050 .01080 10250 ---- .01230B .01120A .01120A .01250 +.00060 .01190 51 10300 ---- .01360B .01230A .01230A .01380 +.00060 .01320 10350 ---- .01500B .01350A .01350A .01520 +.00070 .01450 10400 ---- .01650B .01490A .01490A .01670 +.00070 .01600 1 10450 ---- .01820B .01640A .01640A .01840 +.00080 .01760 10500 ---- .02000B .01810A .01810A .02030 +.00090 .01940 30 10550 ---- .02200B .01980A .01980A .02230 +.00110 .02120 1 10600 ---- .02420B .02180A .02180A .02440 +.00110 .02330 10650 ---- .02660B .02390A .02390A .02680 +.00130 .02550 1 10700 ---- .02910B .02620A .02620A .02930 +.00150 .02780 10750 ---- .03180B .02860A .02860A .03200 +.00160 .03040 10800 ---- .03460B .03130A .03130A .03490 +.00180 .03310 10850 ---- .03770B .03410A .03410A .03790 +.00190 .03600 10900 ---- .04090B .03700A .03700A .04110 +.00200 .03910 10950 ---- .04420B .04020A .04020A .04450 +.00210 .04240 11000 ---- .04760B .04350A .04760B .04800 +.00220 .04580 11050 ---- .05130B .04700A .05130B .05170 +.00230 .04940 11100 ---- .05520B .05070A .05520B .05550 +.00230 .05320 11150 ---- .05910B .05440A .05910B .05940 +.00230 .05710 11200 ---- .06310B .05830A .06310B .06350 +.00240 .06110 11250 ---- .06730B .06240A .06730B .06760 +.00240 .06520 11300 ---- .07150B .06650A .07150B .07190 +.00250 .06940 11350 ---- .07590B .07070A .07590B .07620 +.00250 .07370 11400 ---- .08020B .07500A .08020B .08060 +.00250 .07810 11450 ---- .08470B .07940A .08470B .08510 +.00260 .08250 11500 ---- .08920B .08380A .08920B .08960 +.00260 .08700 11600 ---- ---- .09280A .09280A .09880 +.00270 .09610 11700 ---- ---- ---- ---- .10820 +.00280 .10540 11800 ---- ---- ---- ---- .11770 +.00280 .11490 11900 ---- ---- ---- ---- .12720 +.00280 .12440 12000 ---- ---- ---- ---- .13690 +.00290 .13400 12100 ---- ---- ---- ---- .14650 +.00280 .14370 12200 ---- ---- ---- ---- .15630 +.00300 .15330 12300 ---- ---- ---- ---- .16600 +.00290 .16310 12400 ---- ---- ---- ---- .17570 +.00290 .17280 12500 ---- ---- ---- ---- .18550 +.00290 .18260 8300 ---- ---- ---- ---- .00035 UNCH .00035 1 8400 ---- ---- ---- ---- .00040 UNCH .00040 8500 ---- ---- ---- ---- .00050 UNCH .00050 8600 ---- ---- ---- ---- .00060 UNCH .00060 8700 ---- ---- ---- ---- .00070 UNCH .00070 8800 ---- ---- ---- ---- .00080 UNCH .00080 27 8900 ---- ---- ---- ---- .00090 UNCH .00090 217 9000 ---- ---- ---- ---- .00110 +.00010 .00100 150 9100 ---- ---- ---- ---- .00130 +.00010 .00120 9200 ---- ---- ---- ---- .00150 UNCH .00150 9300 ---- ---- ---- ---- .00180 UNCH .00180 9350 ---- ---- ---- ---- .00200 +.00010 .00190 9400 ---- ---- ---- ---- .00220 +.00010 .00210 9450 ---- ---- ---- ---- .00240 +.00010 .00230 9500 ---- ---- ---- ---- .00270 +.00010 .00260 1 13 9550 ---- ---- .00280A .00280A .00300 +.00010 .00290 9600 ---- ---- .00310A .00310A .00330 +.00010 .00320 9650 ---- ---- .00340A .00340A .00370 +.00020 .00350 9700 ---- ---- .00370A .00370A .00410 +.00020 .00390 43 9750 ---- .00440B .00410A .00410A .00450 +.00020 .00430 9800 ---- .00490B .00460A .00460A .00500 +.00020 .00480 1 9850 ---- .00540B .00500A .00500A .00550 +.00020 .00530 9900 ---- .00600B .00560A .00560A .00610 +.00020 .00590 9950 ---- .00670B .00610A .00610A .00680 +.00030 .00650 61 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- .00890B .00820A .00820A .00910 +.00040 .00870 3 10050 ---- .00970B .00900A .00900A .00990 +.00040 .00950 50 10100 ---- .01070B .00980A .00980A .01090 +.00050 .01040 77 10150 ---- .01170B .01080A .01080A .01190 +.00050 .01140 10200 ---- .01280B .01180A .01180A .01300 +.00050 .01250 11 10250 ---- .01410B .01290A .01290A .01430 +.00060 .01370 10300 ---- .01540B .01410A .01410A .01560 +.00060 .01500 6 10350 ---- .01690B .01540A .01540A .01710 +.00070 .01640 10400 ---- .01840B .01680A .01680A .01870 +.00080 .01790 2 4 10450 ---- .02020B .01830A .01830A .02050 +.00100 .01950 10500 ---- .02200B .02000A .02000A .02240 +.00110 .02130 33 10550 .02250 .02400B .02180A .02180A .02440 +.00120 1 .02320 50 50 10600 .02640 .02640 .02370A .02620A .02650 +.00130 10 .02520 10650 ---- .02850B .02580A .02580A .02880 +.00140 .02740 10700 ---- .03100B .02800A .02800A .03120 +.00150 .02970 140 10750 ---- .03360B .03040A .03040A .03380 +.00160 .03220 3 10800 ---- .03640B .03300A .03300A .03660 +.00180 .03480 15 10850 ---- .03940B .03570A .03570A .03950 +.00180 .03770 10900 ---- .04250B .03860A .03860A .04260 +.00190 .04070 2 10950 ---- .04560B .04170A .04170A .04590 +.00200 .04390 11000 ---- .04890B .04490A .04490A .04930 +.00210 .04720 11050 ---- .05250B .04830A .05250B .05290 +.00220 .05070 11100 ---- .05630B .05180A .05630B .05660 +.00220 .05440 11150 ---- .06010B .05550A .06010B .06040 +.00230 .05810 11200 ---- .06400B .05930A .06400B .06440 +.00240 .06200 11250 ---- .06800B .06330A .06800B .06850 +.00250 .06600 1 2 11300 ---- .07220B .06730A .07220B .07260 +.00250 .07010 11350 ---- .07640B .07140A .07640B .07680 +.00250 .07430 11400 ---- .08070B .07560A .08070B .08110 +.00250 .07860 11450 ---- .08500B .07990A .08500B .08550 +.00260 .08290 1 11500 ---- .08950B .08420A .08950B .08990 +.00260 .08730 1 24 11550 ---- .09390B .08860A .09390B .09440 +.00260 .09180 11600 ---- .09850B .09310A .09850B .09890 +.00260 .09630 11650 ---- .10150B .09760A .10150B .10350 +.00270 .10080 1 11700 ---- ---- .10210A .10210A .10810 +.00270 .10540 1 11750 ---- ---- ---- ---- .11280 +.00270 .11010 11800 ---- ---- ---- ---- .11740 +.00270 .11470 11850 ---- ---- ---- ---- .12220 +.00280 .11940 11900 ---- ---- ---- ---- .12690 +.00280 .12410 11950 ---- ---- ---- ---- .13170 +.00280 .12890 12000 ---- ---- ---- ---- .13650 +.00290 .13360 12050 ---- ---- ---- ---- .14120 +.00280 .13840 12100 ---- ---- ---- ---- .14600 +.00280 .14320 12150 ---- ---- ---- ---- .15090 +.00290 .14800 12200 ---- ---- ---- ---- .15570 +.00290 .15280 12250 ---- ---- ---- ---- .16050 +.00290 .15760 12300 ---- ---- ---- ---- .16530 +.00290 .16240 12350 ---- ---- ---- ---- .17020 +.00300 .16720 12400 ---- ---- ---- ---- .17500 +.00290 .17210 12450 ---- ---- ---- ---- .17990 +.00300 .17690 12500 ---- ---- ---- ---- .18470 +.00290 .18180 12550 ---- ---- ---- ---- .18960 +.00300 .18660 12600 ---- ---- ---- ---- .19440 +.00290 .19150 12650 ---- ---- ---- ---- .19930 +.00300 .19630 12700 ---- ---- ---- ---- .20420 +.00300 .20120 12750 ---- ---- ---- ---- .20900 +.00290 .20610 12800 ---- ---- ---- ---- .21390 +.00300 .21090 12850 ---- ---- ---- ---- .21880 +.00300 .21580 12900 ---- ---- ---- ---- .22360 +.00290 .22070 13000 ---- ---- ---- ---- .23340 +.00300 .23040 13100 ---- ---- ---- ---- .24310 +.00290 .24020 13200 ---- ---- ---- ---- .25290 +.00300 .24990 13300 ---- ---- ---- ---- .26260 +.00290 .25970 13400 ---- ---- ---- ---- .27240 +.00300 .26940 13500 ---- ---- ---- ---- .28220 +.00300 .27920 13600 ---- ---- ---- ---- .29190 +.00300 .28890 13700 ---- ---- ---- ---- .30170 +.00300 .29870 13800 ---- ---- ---- ---- .31140 +.00290 .30850 13900 ---- ---- ---- ---- .32120 +.00300 .31820 8000 ---- ---- ---- ---- .00045 +.00005 .00040 235 502 8100 ---- ---- ---- ---- .00050 +.00005 .00045 28 8200 ---- ---- ---- ---- .00060 +.00010 .00050 24 8300 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .00070 UNCH .00070 8500 ---- ---- ---- ---- .00080 +.00010 .00070 195 8600 ---- ---- ---- ---- .00090 +.00010 .00080 144 8700 ---- ---- ---- ---- .00100 UNCH .00100 202 8800 ---- ---- ---- ---- .00110 UNCH .00110 115 8900 ---- ---- ---- ---- .00130 UNCH .00130 5 9000 ---- ---- ---- ---- .00150 UNCH .00150 1 412 9100 ---- ---- ---- ---- .00170 -.00010 .00180 1 2 9200 ---- ---- .00200A .00200A .00210 UNCH .00210 155 9300 ---- ---- .00240A .00240A .00250 UNCH .00250 36 9350 ---- ---- .00260A .00260A .00270 UNCH .00270 25 9400 ---- ---- .00280A .00280A .00290 UNCH .00290 7 243 9450 ---- ---- .00310A .00310A .00320 UNCH .00320 8 9500 ---- ---- .00330A .00330A .00350 UNCH .00350 6 185 9550 ---- ---- .00360A .00360A .00390 +.00010 .00380 8 9600 ---- ---- .00400A .00400A .00430 +.00010 1 .00420 363 9650 ---- ---- .00440A .00440A .00470 +.00010 .00460 12 9700 ---- .00510B .00480A .00480A .00520 +.00020 1 .00500 901 9750 ---- .00560B .00520A .00520A .00570 +.00020 .00550 9 9800 ---- .00610B .00570A .00570A .00630 +.00030 .00600 37 9850 ---- .00670B .00630A .00630A .00690 +.00030 .00660 8 9900 .00690 .00740B .00690 .00740B .00750 +.00030 1 .00720 9950 ---- .00810B .00750A .00750A .00830 +.00040 .00790 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00900 .00970 .00870A .00970 .00960 +.00040 4 .00920 1 10050 ---- .01010B .00950A .00950A .01040 +.00040 .01000 800 10100 ---- .01100B .01040A .01040A .01130 +.00040 .01090 10150 ---- .01200B .01120A .01120A .01230 +.00040 .01190 10200 ---- .01300B .01220A .01220A .01340 +.00050 .01290 120 10250 ---- .01420B .01320A .01320A .01460 +.00060 .01400 1 10300 ---- .01540B .01430A .01430A .01580 +.00060 .01520 10 10350 ---- .01670B .01550A .01550A .01710 +.00070 .01640 10400 ---- .01820B .01680A .01680A .01860 +.00080 .01780 52 10450 ---- .01970B .01820A .01820A .02010 +.00080 .01930 17 10500 ---- .02140B .01970A .01970A .02180 +.00080 .02100 106 10550 ---- .02320B .02130A .02130A .02360 +.00090 .02270 80 10600 ---- .02520B .02310A .02310A .02550 +.00090 .02460 10650 ---- .02730B .02500A .02500A .02750 +.00090 .02660 10700 ---- .02950B .02710A .02710A .02970 +.00100 .02870 63 10750 ---- .03190B .02920A .02920A .03210 +.00110 .03100 10800 ---- .03440B .03180A .03180A .03460 +.00120 .03340 10850 ---- .03720B .03430A .03430A .03730 +.00130 .03600 10900 ---- .04000B .03690A .03690A .04010 +.00140 .03870 10950 ---- .04300B .03970A .03970A .04310 +.00150 .04160 71 11000 ---- .04620B .04260A .04260A .04630 +.00170 .04460 11050 ---- .04910B .04570A .04570A .04960 +.00180 .04780 11100 ---- .05260B .04890A .04890A .05310 +.00190 .05120 11150 ---- .05610B .05250A .05610B .05670 +.00200 .05470 11200 ---- .05980B .05600A .05980B .06040 +.00210 .05830 11250 ---- .06370B .05970A .06370B .06420 +.00210 .06210 11300 ---- .06760B .06350A .06760B .06810 +.00220 .06590 11400 ---- .07570B .07140A .07570B .07630 +.00230 .07400 11500 ---- .08410B .07970A .08410B .08480 +.00240 .08240 11600 ---- .09280B .08820A .09280B .09350 +.00250 .09100 11700 ---- .10170B .09700A .10170B .10250 +.00260 .09990 11800 ---- .11040B .10600A .11040B .11160 +.00270 .10890 11900 ---- ---- ---- ---- .12080 +.00270 .11810 12000 ---- ---- ---- ---- .13020 +.00280 .12740 12100 ---- ---- ---- ---- .13960 +.00280 .13680 12200 ---- ---- ---- ---- .14910 +.00280 .14630 8300 ---- ---- ---- ---- .00080 +.00010 .00070 1 8400 ---- ---- ---- ---- .00080 UNCH .00080 8500 ---- ---- ---- ---- .00100 +.00010 .00090 8600 ---- ---- ---- ---- .00110 +.00010 .00100 8700 ---- ---- ---- ---- .00120 UNCH .00120 8800 ---- ---- ---- ---- .00140 +.00010 .00130 8900 ---- ---- ---- ---- .00160 +.00010 .00150 9000 ---- ---- .00170A .00170A .00180 UNCH .00180 11 9100 ---- ---- .00200A .00200A .00210 UNCH .00210 9200 ---- ---- .00230A .00230A .00240 UNCH .00240 9300 ---- ---- ---- ---- .00290 +.00010 .00280 9350 ---- ---- ---- ---- .00310 +.00010 .00300 9400 ---- ---- ---- ---- .00340 +.00010 .00330 9450 ---- ---- .00350A .00350A .00370 +.00010 .00360 9500 ---- ---- .00380A .00380A .00400 +.00010 .00390 110 9550 ---- ---- .00420A .00420A .00440 +.00010 .00430 9600 ---- ---- .00450A .00450A .00480 +.00020 .00460 2 9650 ---- ---- .00490A .00490A .00520 +.00010 .00510 9700 ---- ---- .00530A .00530A .00570 +.00020 .00550 41 9750 ---- ---- .00580A .00580A .00620 +.00020 .00600 9800 ---- ---- .00630A .00630A .00680 +.00020 .00660 41 9850 ---- .00720B .00680A .00680A .00740 +.00030 .00710 240 9900 ---- ---- .00740A .00740A .00800 +.00020 .00780 800 9950 ---- ---- .00810A .00810A .00880 +.00030 .00850 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .01000A .01000A .01090 +.00040 .01050 10050 ---- .01140B .01080A .01080A .01170 +.00040 .01130 10100 ---- .01230B .01170A .01170A .01270 +.00050 .01220 10150 ---- .01330B .01260A .01260A .01370 +.00050 .01320 10200 ---- .01440B .01350A .01350A .01480 +.00050 .01430 1 10250 ---- .01560B .01460A .01460A .01600 +.00060 .01540 10300 ---- .01690B .01570A .01570A .01730 +.00070 .01660 10350 ---- .01820B .01690A .01690A .01860 +.00070 .01790 10400 ---- .01960B .01830A .01830A .02010 +.00070 .01940 10450 ---- .02120B .01970A .01970A .02160 +.00070 .02090 10500 ---- .02290B .02120A .02120A .02330 +.00080 .02250 10550 ---- .02480B .02290A .02290A .02510 +.00090 .02420 10600 ---- .02670B .02460A .02460A .02700 +.00090 .02610 10650 ---- .02880B .02650A .02650A .02900 +.00090 .02810 10700 ---- .03100B .02860A .02860A .03120 +.00100 .03020 10750 ---- .03330B .03070A .03070A .03360 +.00110 .03250 10800 ---- .03580B .03330A .03330A .03610 +.00120 .03490 10850 ---- .03850B .03580A .03580A .03870 +.00130 .03740 10900 ---- .04130B .03840A .03840A .04160 +.00150 .04010 10950 ---- .04430B .04110A .04110A .04450 +.00160 .04290 11000 ---- .04730B .04390A .04390A .04760 +.00170 .04590 11050 ---- .05060B .04700A .04700A .05090 +.00190 .04900 11100 ---- .05370B .05020A .05020A .05430 +.00200 .05230 11150 ---- .05720B .05360A .05720B .05780 +.00210 .05570 11200 ---- .06080B .05710A .06080B .06140 +.00220 .05920 11250 ---- .06450B .06070A .06450B .06510 +.00220 .06290 11300 ---- .06840B .06440A .06840B .06900 +.00230 .06670 11400 ---- .07630B .07220A .07630B .07700 +.00250 .07450 11500 ---- .08460B .08030A .08460B .08530 +.00260 .08270 11600 ---- .09320B .08870A .09320B .09390 +.00260 .09130 11700 ---- .10190B .09730A .10190B .10270 +.00270 .10000 11800 ---- .11090B .10620A .11090B .11170 +.00270 .10900 11900 ---- .11880B .11520A .11880B .12080 +.00270 .11810 12000 ---- ---- ---- ---- .13010 +.00280 .12730 12100 ---- ---- ---- ---- .13940 +.00270 .13670 12200 ---- ---- ---- ---- .14880 +.00280 .14600 8300 ---- ---- ---- ---- .00100 +.00010 .00090 8400 ---- ---- ---- ---- .00110 +.00010 .00100 8500 ---- ---- ---- ---- .00120 +.00010 .00110 1 8600 ---- ---- ---- ---- .00130 UNCH .00130 8700 ---- ---- ---- ---- .00150 +.00010 .00140 8800 ---- ---- ---- ---- .00170 +.00010 .00160 8900 ---- ---- ---- ---- .00190 +.00010 .00180 9000 ---- ---- ---- ---- .00220 +.00010 .00210 9100 ---- ---- ---- ---- .00260 +.00020 .00240 9200 ---- ---- ---- ---- .00300 +.00010 .00290 9300 ---- ---- .00330A .00330A .00350 +.00010 .00340 9350 ---- ---- ---- ---- .00380 +.00020 .00360 9400 ---- ---- .00390A .00390A .00410 +.00010 .00400 9450 ---- ---- .00420A .00420A .00440 +.00010 .00430 9500 ---- ---- .00460A .00460A .00480 +.00010 .00470 7 9550 ---- ---- .00490A .00490A .00520 +.00010 .00510 2 9600 ---- ---- .00530A .00530A .00570 +.00020 .00550 9650 ---- ---- .00570A .00570A .00620 +.00020 .00600 9700 ---- ---- .00620A .00620A .00670 +.00020 .00650 9750 ---- ---- .00670A .00670A .00730 +.00030 .00700 9800 ---- ---- .00730A .00730A .00790 +.00030 .00760 9850 ---- ---- .00790A .00790A .00850 +.00020 .00830 9900 ---- ---- .00860A .00860A .00930 +.00040 .00890 9950 ---- ---- .00930A .00930A .01000 +.00030 .00970 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .01120A .01120A .01210 +.00040 .01170 32 10050 ---- .01270B .01210A .01210A .01300 +.00040 .01260 10100 ---- .01360B .01300A .01300A .01400 +.00050 .01350 10150 ---- .01470B .01390A .01390A .01500 +.00040 .01460 10200 ---- .01580B .01490A .01490A .01610 +.00040 .01570 14 10250 ---- .01700B .01600A .01600A .01730 +.00050 .01680 10300 ---- .01830B .01720A .01720A .01860 +.00050 .01810 10 10350 ---- .01970B .01840A .01840A .02000 +.00060 .01940 2 10400 ---- .02120B .01980A .01980A .02150 +.00070 .02080 10450 ---- .02280B .02120A .02120A .02300 +.00070 .02230 10500 ---- .02450B .02270A .02270A .02470 +.00070 .02400 2 10550 ---- .02630B .02440A .02440A .02650 +.00080 .02570 10600 ---- .02820B .02620A .02620A .02850 +.00090 .02760 10650 ---- .03030B .02810A .02810A .03050 +.00090 .02960 10700 ---- .03240B .03010A .03010A .03270 +.00100 .03170 10750 ---- .03480B .03230A .03230A .03510 +.00120 .03390 10800 ---- .03730B .03480A .03730B .03750 +.00120 .03630 10850 ---- .03980B .03720A .03980B .04020 +.00140 .03880 10900 ---- .04260B .03980A .03980A .04290 +.00140 .04150 10950 ---- .04560B .04250A .04250A .04580 +.00150 .04430 11000 ---- .04850B .04530A .04530A .04890 +.00170 .04720 5 11050 ---- .05170B .04830A .04830A .05200 +.00170 .05030 11100 ---- .05490B .05140A .05140A .05530 +.00180 .05350 11150 ---- .05820B .05470A .05470A .05880 +.00200 .05680 11200 ---- .06050B .05810A .06050B .06230 +.00200 .06030 11250 ---- ---- .06160A .06160A .06600 +.00220 .06380 11300 ---- ---- ---- ---- .06970 +.00220 .06750 11350 ---- ---- ---- ---- .07360 +.00230 .07130 11400 ---- ---- ---- ---- .07750 +.00230 .07520 11450 ---- ---- ---- ---- .08160 +.00240 .07920 11500 ---- ---- ---- ---- .08570 +.00240 .08330 11550 ---- ---- ---- ---- .08990 +.00250 .08740 11600 ---- ---- ---- ---- .09410 +.00250 .09160 11650 ---- ---- ---- ---- .09840 +.00250 .09590 11700 ---- ---- ---- ---- .10280 +.00260 .10020 11750 ---- ---- ---- ---- .10720 +.00260 .10460 11800 ---- ---- ---- ---- .11160 +.00250 .10910 11850 ---- ---- ---- ---- .11610 +.00260 .11350 11900 ---- ---- ---- ---- .12070 +.00260 .11810 11950 ---- ---- ---- ---- .12520 +.00260 .12260 12000 ---- ---- ---- ---- .12980 +.00260 .12720 12050 ---- ---- ---- ---- .13450 +.00270 .13180 12100 ---- ---- ---- ---- .13910 +.00270 .13640 12150 ---- ---- ---- ---- .14380 +.00270 .14110 12200 ---- ---- ---- ---- .14840 +.00270 .14570 12250 ---- ---- ---- ---- .15310 +.00270 .15040 12300 ---- ---- ---- ---- .15780 +.00270 .15510 12350 ---- ---- ---- ---- .16260 +.00280 .15980 12400 ---- ---- ---- ---- .16730 +.00280 .16450 12450 ---- ---- ---- ---- .17200 +.00270 .16930 12500 ---- ---- ---- ---- .17680 +.00280 .17400 12550 ---- ---- ---- ---- .18150 +.00270 .17880 12600 ---- ---- ---- ---- .18630 +.00280 .18350 12700 ---- ---- ---- ---- .19580 +.00280 .19300 12800 ---- ---- ---- ---- .20540 +.00280 .20260 12900 ---- ---- ---- ---- .21500 +.00280 .21220 13000 ---- ---- ---- ---- .22460 +.00280 .22180 13100 ---- ---- ---- ---- .23420 +.00280 .23140 13200 ---- ---- ---- ---- .24380 +.00280 .24100 13300 ---- ---- ---- ---- .25340 +.00280 .25060 13400 ---- ---- ---- ---- .26300 +.00280 .26020 13500 ---- ---- ---- ---- .27260 +.00280 .26980 13600 ---- ---- ---- ---- .28220 +.00280 .27940 8300 ---- ---- ---- ---- .00110 UNCH .00110 8400 ---- ---- ---- ---- .00130 +.00010 .00120 8500 ---- ---- ---- ---- .00140 UNCH .00140 8600 ---- ---- ---- ---- .00160 UNCH .00160 16 8700 ---- ---- ---- ---- .00180 UNCH .00180 11 8800 ---- ---- ---- ---- .00210 +.00010 .00200 1 8900 ---- ---- .00220A .00220A .00240 +.00010 .00230 9000 ---- ---- .00250A .00250A .00270 +.00010 .00260 334 9100 ---- ---- ---- ---- .00310 +.00010 .00300 10 9200 ---- ---- .00340A .00340A .00360 +.00010 .00350 9300 ---- ---- ---- ---- .00420 +.00020 .00400 16 9350 ---- ---- .00420A .00420A .00450 +.00020 .00430 9400 ---- ---- .00450A .00450A .00480 +.00020 .00460 185 9450 ---- ---- .00490A .00490A .00520 +.00020 .00500 9500 ---- ---- .00530A .00530A .00560 +.00020 .00540 25 9550 ---- ---- .00570A .00570A .00610 +.00020 .00590 9600 ---- ---- .00620A .00620A .00660 +.00030 .00630 10 9650 ---- ---- .00670A .00670A .00710 +.00030 .00680 9700 ---- ---- .00710A .00710A .00770 +.00030 .00740 1 9750 ---- ---- .00770A .00770A .00830 +.00030 .00800 9800 ---- ---- .00830A .00830A .00890 +.00030 .00860 5 9850 ---- ---- .00900A .00900A .00960 +.00030 .00930 9900 ---- ---- .00970A .00970A .01040 +.00030 .01010 9950 ---- .01090B .01040A .01040A .01120 +.00040 .01080 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .01150A .01150A .01220 +.00030 .01190 2 10050 ---- .01280B .01230A .01230A .01310 +.00040 .01270 10100 ---- .01370B .01320A .01320A .01410 +.00050 .01360 10150 ---- .01470B .01410A .01410A .01510 +.00050 .01460 10200 ---- .01580B .01500A .01500A .01610 +.00050 .01560 10250 ---- .01700B .01610A .01610A .01730 +.00060 .01670 10300 ---- .01820B .01720A .01720A .01850 +.00060 .01790 10350 ---- .01950B .01830A .01830A .01980 +.00060 .01920 10400 ---- .02090B .01960A .01960A .02120 +.00070 .02050 10450 ---- .02230B .02090A .02090A .02270 +.00070 .02200 10500 ---- .02390B .02240A .02240A .02430 +.00080 .02350 10550 ---- .02560B .02390A .02390A .02610 +.00090 .02520 10600 ---- .02740B .02560A .02560A .02790 +.00090 .02700 10650 ---- .02930B .02730A .02730A .02990 +.00100 .02890 10700 ---- .03130B .02920A .02920A .03190 +.00100 .03090 10750 ---- .03350B .03120A .03120A .03410 +.00100 .03310 3 10800 ---- .03570B .03330A .03330A .03650 +.00120 .03530 24 10850 ---- .03810B .03610A .03610A .03890 +.00120 .03770 10900 ---- .04070B .03840A .03840A .04150 +.00120 .04030 10950 ---- .04330B .04100A .04100A .04420 +.00130 .04290 11000 ---- .04610B .04360A .04360A .04710 +.00140 .04570 11050 ---- .04900B .04640A .04640A .05000 +.00140 .04860 11100 ---- .05210B .04930A .04930A .05310 +.00150 .05160 11150 ---- .05530B .05230A .05230A .05630 +.00160 .05470 24 11200 ---- .05860B .05550A .05550A .05970 +.00170 .05800 11250 ---- .06200B .05880A .05880A .06310 +.00180 .06130 11300 ---- ---- .06220A .06220A .06670 +.00190 .06480 11400 ---- ---- ---- ---- .07410 +.00200 .07210 11500 ---- ---- ---- ---- .08180 +.00210 .07970 11600 ---- ---- ---- ---- .08990 +.00220 .08770 11700 ---- ---- ---- ---- .09830 +.00230 .09600 11800 ---- ---- ---- ---- .10680 +.00230 .10450 11900 ---- ---- ---- ---- .11560 +.00230 .11330 12000 ---- ---- ---- ---- .12450 +.00230 .12220 12100 ---- ---- ---- ---- .13360 +.00240 .13120 12200 ---- ---- ---- ---- .14270 +.00240 .14030 12300 ---- ---- ---- ---- .15200 +.00250 .14950 8500 ---- ---- ---- ---- .00140 UNCH .00140 8600 ---- ---- ---- ---- .00170 +.00010 .00160 8700 ---- ---- ---- ---- .00190 UNCH .00190 8800 ---- ---- ---- ---- .00220 UNCH .00220 8900 ---- ---- ---- ---- .00260 +.00010 .00250 9000 ---- ---- .00280A .00280A .00300 +.00010 .00290 9100 ---- ---- ---- ---- .00340 +.00010 .00330 9200 ---- ---- .00370A .00370A .00390 +.00010 .00380 9300 ---- ---- .00430A .00430A .00450 +.00010 .00440 9400 ---- ---- .00490A .00490A .00520 +.00020 .00500 1 9450 ---- ---- .00530A .00530A .00560 +.00020 .00540 9500 ---- ---- .00570A .00570A .00600 +.00020 .00580 9550 ---- ---- .00610A .00610A .00650 +.00030 .00620 9600 ---- ---- .00660A .00660A .00690 +.00020 .00670 9650 ---- ---- .00700A .00700A .00750 +.00030 .00720 9700 ---- ---- .00760A .00760A .00800 +.00020 .00780 9750 ---- ---- .00820A .00820A .00860 +.00030 .00830 9800 ---- ---- .00870A .00870A .00920 +.00020 .00900 9850 ---- ---- .00940A .00940A .00990 +.00030 .00960 9900 ---- ---- .01000A .01000A .01060 +.00030 .01030 9950 ---- ---- .01070A .01070A .01140 +.00030 .01110 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .01300B .01250A .01250A .01330 +.00040 .01290 1 1 10050 ---- .01390B .01340A .01340A .01420 +.00040 .01380 10100 ---- .01480B .01420A .01420A .01520 +.00050 .01470 400 10150 ---- .01590B .01520A .01520A .01620 +.00050 .01570 10200 ---- .01690B .01610A .01610A .01730 +.00050 .01680 10250 ---- .01810B .01720A .01720A .01850 +.00060 .01790 10300 ---- .01940B .01830A .01830A .01970 +.00060 .01910 10350 ---- .02070B .01950A .01950A .02100 +.00060 .02040 10400 ---- .02210B .02080A .02080A .02240 +.00070 .02170 10450 ---- .02360B .02220A .02220A .02390 +.00070 .02320 10500 ---- .02520B .02360A .02360A .02550 +.00080 .02470 10550 ---- .02690B .02520A .02520A .02720 +.00090 .02630 10600 ---- .02870B .02680A .02680A .02900 +.00100 .02800 10650 ---- .03060B .02860A .02860A .03090 +.00100 .02990 10700 ---- .03260B .03050A .03050A .03290 +.00100 .03190 10750 ---- .03470B .03250A .03250A .03510 +.00110 .03400 10800 ---- .03700B .03460A .03460A .03740 +.00120 .03620 10850 ---- .03930B .03730A .03730A .03990 +.00130 .03860 10900 ---- .04180B .03970A .03970A .04240 +.00130 .04110 10950 ---- .04450B .04210A .04210A .04520 +.00150 .04370 11000 ---- .04720B .04470A .04470A .04800 +.00150 .04650 11050 ---- .05010B .04740A .04740A .05100 +.00160 .04940 11100 ---- .05310B .05030A .05030A .05400 +.00160 .05240 11150 ---- .05620B .05330A .05330A .05720 +.00160 .05560 11200 ---- .05950B .05640A .05640A .06050 +.00170 .05880 11250 ---- .06290B .05970A .05970A .06400 +.00180 .06220 11300 ---- .06640B .06310A .06310A .06750 +.00190 .06560 11400 ---- ---- ---- ---- .07480 +.00190 .07290 11500 ---- ---- ---- ---- .08250 +.00200 .08050 11600 ---- ---- ---- ---- .09040 +.00210 .08830 11700 ---- ---- ---- ---- .09860 +.00210 .09650 11800 ---- ---- ---- ---- .10710 +.00220 .10490 11900 ---- ---- ---- ---- .11570 +.00230 .11340 12000 ---- ---- ---- ---- .12450 +.00230 .12220 12100 ---- ---- ---- ---- .13340 +.00230 .13110 12200 ---- ---- ---- ---- .14240 +.00230 .14010 12300 ---- ---- ---- ---- .15160 +.00240 .14920 8800 ---- ---- ---- ---- .00260 +.00010 .00250 8900 ---- ---- ---- ---- .00300 +.00010 .00290 9000 ---- ---- ---- ---- .00340 +.00010 .00330 9100 ---- ---- .00370A .00370A .00390 +.00010 .00380 9200 ---- ---- .00430A .00430A .00450 +.00010 .00440 9300 ---- ---- .00490A .00490A .00520 +.00020 .00500 9400 ---- ---- .00560A .00560A .00590 +.00010 .00580 9500 ---- ---- .00640A .00640A .00680 +.00020 .00660 1 1 9600 ---- ---- .00740A .00740A .00780 +.00020 .00760 9700 ---- ---- .00840A .00840A .00890 +.00030 .00860 9750 ---- .00930B .00900A .00900A .00950 +.00030 .00920 9800 ---- ---- .00960A .00960A .01020 +.00030 .00990 9850 ---- ---- .01030A .01030A .01090 +.00030 .01060 9900 ---- .01140B .01100A .01100A .01170 +.00040 .01130 9950 ---- .01220B .01170A .01170A .01250 +.00040 .01210 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .01360A .01360A .01430 +.00040 .01390 2 6 10050 ---- ---- .01450A .01450A .01520 +.00040 .01480 10100 ---- .01580B .01540A .01540A .01620 +.00050 .01570 1 1 10150 ---- .01690B .01630A .01630A .01720 +.00050 .01670 200 10200 ---- .01800B .01730A .01730A .01840 +.00060 .01780 10 14 10250 ---- .01920B .01840A .01840A .01960 +.00060 .01900 11 10300 ---- .02040B .01960A .01960A .02080 +.00060 .02020 10350 ---- .02180B .02080A .02080A .02220 +.00060 .02160 50 10400 ---- .02320B .02210A .02210A .02360 +.00060 .02300 100 10450 ---- .02470B .02350A .02350A .02520 +.00070 .02450 10500 ---- .02630B .02490A .02490A .02680 +.00080 .02600 4 10550 ---- .02800B .02650A .02650A .02850 +.00080 .02770 10600 ---- .02980B .02820A .02820A .03040 +.00090 .02950 1 150 10650 ---- .03170B .02990A .02990A .03230 +.00090 .03140 72 10700 ---- .03370B .03180A .03180A .03440 +.00100 .03340 10750 ---- .03580B .03380A .03380A .03650 +.00100 .03550 50 50 10800 ---- .03800B .03590A .03590A .03880 +.00100 .03780 10850 ---- .04040B .03850A .03850A .04120 +.00110 .04010 10900 ---- .04290B .04080A .04080A .04380 +.00120 .04260 10950 ---- .04550B .04330A .04330A .04640 +.00120 .04520 11000 ---- .04820B .04590A .04590A .04920 +.00130 .04790 20 11050 ---- .05100B .04860A .04860A .05200 +.00130 .05070 20 11100 ---- .05400B .05140A .05140A .05500 +.00140 .05360 11150 ---- .05710B .05430A .05430A .05810 +.00150 .05660 11200 ---- .06030B .05740A .05740A .06140 +.00160 .05980 11250 ---- .06360B .06060A .06060A .06470 +.00160 .06310 11300 ---- .06700B .06390A .06390A .06810 +.00170 .06640 11350 ---- .07010B .06740A .06740A .07160 +.00170 .06990 11400 ---- ---- .07090A .07090A .07530 +.00180 .07350 520 11450 ---- ---- ---- ---- .07900 +.00190 .07710 11500 ---- ---- ---- ---- .08280 +.00190 .08090 11550 ---- ---- ---- ---- .08660 +.00190 .08470 11600 ---- ---- ---- ---- .09060 +.00200 .08860 11650 ---- ---- ---- ---- .09460 +.00200 .09260 11700 ---- ---- ---- ---- .09870 +.00200 .09670 11750 ---- ---- ---- ---- .10290 +.00210 .10080 11800 ---- ---- ---- ---- .10710 +.00220 .10490 11850 ---- ---- ---- ---- .11130 +.00210 .10920 11900 ---- ---- ---- ---- .11560 +.00220 .11340 11950 ---- ---- ---- ---- .12000 +.00220 .11780 12000 ---- ---- ---- ---- .12440 +.00230 .12210 12050 ---- ---- ---- ---- .12880 +.00230 .12650 50 12100 ---- ---- ---- ---- .13320 +.00220 .13100 12150 ---- ---- ---- ---- .13770 +.00230 .13540 12200 ---- ---- ---- ---- .14220 +.00230 .13990 12250 ---- ---- ---- ---- .14680 +.00230 .14450 12300 ---- ---- ---- ---- .15130 +.00230 .14900 12400 ---- ---- ---- ---- .16050 +.00240 .15810 12500 ---- ---- ---- ---- .16980 +.00240 .16740 12600 ---- ---- ---- ---- .17900 +.00240 .17660 12700 ---- ---- ---- ---- .18840 +.00240 .18600 12800 ---- ---- ---- ---- .19770 +.00240 .19530 12900 ---- ---- ---- ---- .20710 +.00240 .20470 13000 ---- ---- ---- ---- .21660 +.00250 .21410 13100 ---- ---- ---- ---- .22600 +.00240 .22360 13200 ---- ---- ---- ---- .23540 +.00240 .23300 13300 ---- ---- ---- ---- .24490 +.00240 .24250 8400 ---- ---- ---- ---- .00180 UNCH .00180 8500 ---- ---- ---- ---- .00200 -.00010 .00210 31 8600 ---- ---- ---- ---- .00230 UNCH .00230 8700 ---- ---- ---- ---- .00260 UNCH .00260 1 8800 ---- ---- ---- ---- .00300 +.00010 .00290 8900 ---- ---- ---- ---- .00340 +.00010 .00330 25 9000 ---- ---- ---- ---- .00390 +.00020 .00370 70 9100 ---- ---- ---- ---- .00440 +.00020 .00420 9200 ---- ---- ---- ---- .00500 +.00020 .00480 100 9300 ---- ---- ---- ---- .00580 +.00030 .00550 250 9350 ---- ---- ---- ---- .00620 +.00030 .00590 9400 ---- ---- ---- ---- .00660 +.00020 .00640 1 1260 9450 ---- ---- ---- ---- .00700 +.00020 .00680 9500 ---- ---- ---- ---- .00750 +.00020 .00730 510 9550 ---- ---- ---- ---- .00810 +.00030 .00780 9600 ---- ---- ---- ---- .00860 +.00030 .00830 575 9650 ---- ---- .00880A .00880A .00920 +.00030 .00890 9700 ---- ---- .00940A .00940A .00980 +.00030 .00950 2 22 9750 ---- ---- .01000A .01000A .01040 +.00030 .01010 9800 ---- ---- .01070A .01070A .01110 +.00030 .01080 1151 9850 ---- ---- .01130A .01130A .01180 +.00030 .01150 9900 ---- ---- .01210A .01210A .01260 +.00040 .01220 9950 ---- ---- .01280A .01280A .01340 +.00040 .01300 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01920 +.00050 .01870 10050 ---- ---- ---- ---- .02020 +.00050 .01970 10100 ---- ---- ---- ---- .02130 +.00060 .02070 10150 ---- ---- ---- ---- .02250 +.00060 .02190 10200 ---- ---- ---- ---- .02370 +.00060 .02310 10250 ---- ---- ---- ---- .02500 +.00060 .02440 10300 ---- ---- ---- ---- .02640 +.00070 .02570 10350 ---- ---- ---- ---- .02790 +.00080 .02710 10400 ---- ---- ---- ---- .02940 +.00070 .02870 10450 ---- ---- ---- ---- .03110 +.00080 .03030 10500 ---- ---- ---- ---- .03280 +.00080 .03200 10550 ---- ---- ---- ---- .03460 +.00080 .03380 10600 ---- ---- ---- ---- .03660 +.00090 .03570 10650 ---- ---- ---- ---- .03860 +.00090 .03770 10700 ---- ---- ---- ---- .04070 +.00100 .03970 10750 ---- ---- ---- ---- .04290 +.00100 .04190 10800 ---- ---- ---- ---- .04520 +.00100 .04420 10850 ---- ---- ---- ---- .04760 +.00100 .04660 10900 ---- ---- ---- ---- .05010 +.00110 .04900 10950 ---- ---- ---- ---- .05270 +.00110 .05160 11000 ---- ---- ---- ---- .05540 +.00120 .05420 11050 ---- ---- ---- ---- .05820 +.00120 .05700 11100 ---- ---- ---- ---- .06110 +.00130 .05980 11150 ---- ---- ---- ---- .06400 +.00130 .06270 11200 ---- ---- ---- ---- .06700 +.00130 .06570 11250 ---- ---- ---- ---- .07020 +.00140 .06880 11300 ---- ---- ---- ---- .07340 +.00140 .07200 11350 ---- ---- ---- ---- .07660 +.00140 .07520 11400 ---- ---- ---- ---- .08000 +.00150 .07850 11450 ---- ---- ---- ---- .08340 +.00150 .08190 11500 ---- ---- ---- ---- .08690 +.00160 .08530 11550 ---- ---- ---- ---- .09040 +.00160 .08880 11600 ---- ---- ---- ---- .09400 +.00160 .09240 11650 ---- ---- ---- ---- .09760 +.00160 .09600 11700 ---- ---- ---- ---- .10140 +.00170 .09970 11750 ---- ---- ---- ---- .10510 +.00160 .10350 11800 ---- ---- ---- ---- .10890 +.00170 .10720 11850 ---- ---- ---- ---- .11280 +.00170 .11110 11900 ---- ---- ---- ---- .11670 +.00170 .11500 11950 ---- ---- ---- ---- .12070 +.00180 .11890 12000 ---- ---- ---- ---- .12470 +.00180 .12290 12050 ---- ---- ---- ---- .12870 +.00180 .12690 12100 ---- ---- ---- ---- .13280 +.00180 .13100 12150 ---- ---- ---- ---- .13690 +.00180 .13510 12200 ---- ---- ---- ---- .14110 +.00190 .13920 12300 ---- ---- ---- ---- .14950 +.00190 .14760 12400 ---- ---- ---- ---- .15810 +.00200 .15610 12500 ---- ---- ---- ---- .16670 +.00190 .16480 12600 ---- ---- ---- ---- .17550 +.00200 .17350 12700 ---- ---- ---- ---- .18430 +.00200 .18230 12800 ---- ---- ---- ---- .19320 +.00190 .19130 12900 ---- ---- ---- ---- .20220 +.00200 .20020 13000 ---- ---- ---- ---- .21130 +.00200 .20930 13100 ---- ---- ---- ---- .22040 +.00200 .21840 8400 ---- ---- ---- ---- .00330 +.00010 .00320 8500 ---- ---- ---- ---- .00370 +.00010 .00360 8600 ---- ---- ---- ---- .00420 +.00010 .00410 8700 ---- ---- ---- ---- .00470 +.00010 .00460 8800 ---- ---- ---- ---- .00520 +.00010 .00510 8900 ---- ---- ---- ---- .00590 +.00020 .00570 9000 ---- ---- ---- ---- .00660 +.00020 .00640 1 9100 ---- ---- ---- ---- .00730 +.00020 .00710 9200 ---- ---- ---- ---- .00820 +.00030 .00790 9300 ---- ---- ---- ---- .00910 +.00020 .00890 9400 ---- ---- ---- ---- .01010 +.00020 .00990 9450 ---- ---- ---- ---- .01070 +.00030 .01040 9500 ---- ---- ---- ---- .01130 +.00030 .01100 9550 ---- ---- ---- ---- .01190 +.00030 .01160 9600 ---- ---- ---- ---- .01260 +.00040 .01220 9650 ---- ---- ---- ---- .01330 +.00040 .01290 9700 ---- ---- ---- ---- .01400 +.00040 .01360 9750 ---- ---- ---- ---- .01470 +.00040 .01430 9800 ---- ---- ---- ---- .01550 +.00040 .01510 9850 ---- ---- ---- ---- .01640 +.00050 .01590 9900 ---- ---- ---- ---- .01730 +.00050 .01680 9950 ---- ---- ---- ---- .01820 +.00050 .01770 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02160 +.00040 .02120 10050 ---- ---- ---- ---- .02270 +.00050 .02220 10100 ---- ---- ---- ---- .02370 +.00050 .02320 10150 ---- ---- ---- ---- .02490 +.00060 .02430 10200 ---- ---- ---- ---- .02610 +.00060 .02550 10250 ---- ---- ---- ---- .02730 +.00060 .02670 10300 ---- ---- ---- ---- .02870 +.00060 .02810 10350 ---- ---- ---- ---- .03010 +.00070 .02940 10400 ---- ---- ---- ---- .03160 +.00070 .03090 10450 ---- ---- ---- ---- .03310 +.00060 .03250 10500 ---- ---- ---- ---- .03480 +.00070 .03410 10550 ---- ---- ---- ---- .03660 +.00080 .03580 10600 ---- ---- ---- ---- .03840 +.00080 .03760 10650 ---- ---- ---- ---- .04030 +.00080 .03950 10700 ---- ---- ---- ---- .04240 +.00090 .04150 10750 ---- ---- ---- ---- .04450 +.00090 .04360 10800 ---- ---- ---- ---- .04670 +.00090 .04580 10850 ---- ---- ---- ---- .04900 +.00090 .04810 10900 ---- ---- ---- ---- .05140 +.00100 .05040 10950 ---- ---- ---- ---- .05380 +.00090 .05290 11000 ---- ---- ---- ---- .05640 +.00100 .05540 11050 ---- ---- ---- ---- .05900 +.00100 .05800 11100 ---- ---- ---- ---- .06170 +.00100 .06070 11150 ---- ---- ---- ---- .06450 +.00110 .06340 11200 ---- ---- ---- ---- .06740 +.00110 .06630 11250 ---- ---- ---- ---- .07040 +.00120 .06920 11300 ---- ---- ---- ---- .07340 +.00120 .07220 11350 ---- ---- ---- ---- .07650 +.00120 .07530 11400 ---- ---- ---- ---- .07970 +.00130 .07840 11450 ---- ---- ---- ---- .08290 +.00120 .08170 11500 ---- ---- ---- ---- .08630 +.00130 .08500 11550 ---- ---- ---- ---- .08970 +.00130 .08840 11600 ---- ---- ---- ---- .09310 +.00130 .09180 11650 ---- ---- ---- ---- .09670 +.00140 .09530 11700 ---- ---- ---- ---- .10030 +.00140 .09890 11800 ---- ---- ---- ---- .10770 +.00140 .10630 11900 ---- ---- ---- ---- .11530 +.00150 .11380 12000 ---- ---- ---- ---- .12310 +.00150 .12160 12100 ---- ---- ---- ---- .13110 +.00160 .12950 12200 ---- ---- ---- ---- .13920 +.00160 .13760 12300 ---- ---- ---- ---- .14740 +.00150 .14590 12400 ---- ---- ---- ---- .15580 +.00160 .15420 12500 ---- ---- ---- ---- .16420 +.00160 .16260 12600 ---- ---- ---- ---- .17280 +.00160 .17120 8500 ---- ---- ---- ---- .00570 +.00020 .00550 8600 ---- ---- ---- ---- .00620 +.00010 .00610 8700 ---- ---- ---- ---- .00680 +.00020 .00660 8800 ---- ---- ---- ---- .00740 +.00020 .00720 8900 ---- ---- ---- ---- .00810 +.00020 .00790 9000 ---- ---- ---- ---- .00880 +.00020 .00860 9100 ---- ---- ---- ---- .00960 +.00020 .00940 9200 ---- ---- ---- ---- .01050 +.00020 .01030 9300 ---- ---- ---- ---- .01150 +.00030 .01120 9400 ---- ---- ---- ---- .01250 +.00030 .01220 9450 ---- ---- ---- ---- .01310 +.00030 .01280 9500 ---- ---- ---- ---- .01370 +.00030 .01340 5 9550 ---- ---- ---- ---- .01430 +.00030 .01400 9600 ---- ---- ---- ---- .01500 +.00040 .01460 9650 ---- ---- ---- ---- .01570 +.00040 .01530 9700 ---- ---- ---- ---- .01640 +.00040 .01600 9750 ---- ---- ---- ---- .01720 +.00040 .01680 9800 ---- ---- ---- ---- .01800 +.00040 .01760 9850 ---- ---- ---- ---- .01880 +.00040 .01840 9900 ---- ---- ---- ---- .01970 +.00040 .01930 9950 ---- ---- ---- ---- .02060 +.00040 .02020 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02380 +.00040 .02340 10050 ---- ---- ---- ---- .02480 +.00040 .02440 10100 ---- ---- ---- ---- .02580 +.00040 .02540 10150 ---- ---- ---- ---- .02690 +.00040 .02650 10200 ---- ---- ---- ---- .02810 +.00050 .02760 10250 ---- ---- ---- ---- .02930 +.00050 .02880 10300 ---- ---- ---- ---- .03060 +.00050 .03010 10350 ---- ---- ---- ---- .03200 +.00060 .03140 10400 ---- ---- ---- ---- .03340 +.00060 .03280 10450 ---- ---- ---- ---- .03490 +.00060 .03430 10500 ---- ---- ---- ---- .03650 +.00060 .03590 10550 ---- ---- ---- ---- .03820 +.00070 .03750 10600 ---- ---- ---- ---- .03990 +.00060 .03930 10650 ---- ---- ---- ---- .04180 +.00070 .04110 10700 ---- ---- ---- ---- .04370 +.00070 .04300 10750 ---- ---- ---- ---- .04570 +.00070 .04500 10800 ---- ---- ---- ---- .04780 +.00070 .04710 10850 ---- ---- ---- ---- .05000 +.00080 .04920 10900 ---- ---- ---- ---- .05230 +.00080 .05150 10950 ---- ---- ---- ---- .05460 +.00080 .05380 11000 ---- ---- ---- ---- .05710 +.00080 .05630 11050 ---- ---- ---- ---- .05960 +.00080 .05880 11100 ---- ---- ---- ---- .06220 +.00080 .06140 11150 ---- ---- ---- ---- .06490 +.00090 .06400 11200 ---- ---- ---- ---- .06770 +.00090 .06680 11250 ---- ---- ---- ---- .07050 +.00090 .06960 11300 ---- ---- ---- ---- .07340 +.00090 .07250 11350 ---- ---- ---- ---- .07640 +.00090 .07550 11400 ---- ---- ---- ---- .07950 +.00100 .07850 11450 ---- ---- ---- ---- .08260 +.00100 .08160 11500 ---- ---- ---- ---- .08580 +.00100 .08480 11600 ---- ---- ---- ---- .09240 +.00110 .09130 11700 ---- ---- ---- ---- .09910 +.00110 .09800 11800 ---- ---- ---- ---- .10610 +.00110 .10500 11900 ---- ---- ---- ---- .11330 +.00120 .11210 12000 ---- ---- ---- ---- .12070 +.00120 .11950 12100 ---- ---- ---- ---- .12820 +.00120 .12700 12200 ---- ---- ---- ---- .13590 +.00120 .13470 12300 ---- ---- ---- ---- .14370 +.00120 .14250 12400 ---- ---- ---- ---- .15170 +.00130 .15040 8500 ---- ---- ---- ---- .00670 +.00010 .00660 4 8600 ---- ---- ---- ---- .00730 +.00010 .00720 8700 ---- ---- ---- ---- .00800 +.00020 .00780 8800 ---- ---- ---- ---- .00870 +.00020 .00850 8900 ---- ---- ---- ---- .00950 +.00020 .00930 9000 ---- ---- ---- ---- .01030 +.00020 .01010 9100 ---- ---- ---- ---- .01120 +.00020 .01100 9200 ---- ---- ---- ---- .01220 +.00020 .01200 9300 ---- ---- ---- ---- .01330 +.00020 .01310 9400 ---- ---- ---- ---- .01440 +.00020 .01420 9450 ---- ---- ---- ---- .01510 +.00030 .01480 9500 ---- ---- ---- ---- .01570 +.00030 .01540 9550 ---- ---- ---- ---- .01640 +.00030 .01610 9600 ---- ---- ---- ---- .01710 +.00030 .01680 9650 ---- ---- ---- ---- .01780 +.00030 .01750 9700 ---- ---- ---- ---- .01860 +.00040 .01820 1 9750 ---- ---- ---- ---- .01930 +.00030 .01900 9800 ---- ---- ---- ---- .02020 +.00040 .01980 9850 ---- ---- ---- ---- .02100 +.00040 .02060 9900 ---- ---- ---- ---- .02190 +.00040 .02150 9950 ---- ---- ---- ---- .02280 +.00040 .02240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3379 6059 159035 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .06060B .05430A .05430A .05410 -.00320 .05730 10050 ---- .05560B .04930A .04930A .04910 -.00320 .05230 10100 ---- .05070B .04430A .04430A .04410 -.00320 .04730 10125 ---- .04820B .04180A .04180A .04160 -.00320 .04480 10150 ---- .04570B .03930A .03930A .03910 -.00320 .04230 10175 ---- .04320B .03680A .03680A .03660 -.00320 .03980 10200 ---- .04070B .03430A .03430A .03410 -.00320 .03730 10225 ---- .03820B .03180A .03180A .03170 -.00320 .03490 10250 ---- .03570B .02940A .02940A .02920 -.00320 .03240 10275 ---- .03320B .02690A .02690A .02670 -.00330 .03000 10300 ---- .03070B .02450A .02450A .02430 -.00320 .02750 10325 ---- .02830B .02210A .02210A .02190 -.00320 .02510 10350 ---- .02580B .01970A .01970A .01950 -.00330 .02280 10375 ---- .02340B .01740A .01740A .01720 -.00330 .02050 10400 ---- .02110B .01510A .01510A .01500 -.00320 .01820 10425 ---- .01870B .01290A .01290A .01290 -.00320 .01610 10450 ---- .01650B .01090A .01090A .01090 -.00310 .01400 50 10475 ---- .01430B .00910A .00910A .00900 -.00300 .01200 10500 ---- .01240B .00740A .00740A .00730 -.00290 .01020 1 1 10525 ---- .01050B .00590A .00590A .00580 -.00280 .00860 1 10550 ---- .00860B .00470A .00860B .00450 -.00260 .00710 10575 ---- .00710B .00360A .00710B .00350 -.00230 .00580 10600 .00400 .00570B .00270A .00570B .00260 -.00200 1 .00460 10625 ---- .00450B .00200A .00450B .00190 -.00170 .00360 10650 .00150 .00350B .00150 .00150 .00130 -.00150 1 .00280 1 10675 ---- .00260B .00110A .00260B .00090 -.00130 .00220 10700 ---- .00190B .00070A .00190B .00060 -.00100 .00160 7 10725 ---- .00140B .00050A .00140B .00040 -.00080 .00120 10750 ---- .00100B .00035A .00100B .00025 -.00065 .00090 10775 ---- .00070B .00025A .00070B .00015 -.00045 .00060 230 230 10800 ---- ---- .00020A .00020A .00010 -.00035 .00045 106 10825 ---- ---- .00020A .00020A .00005 -.00025 .00030 124 124 10850 ---- ---- .00015A .00015A .00005 -.00015 .00020 300 306 10900 ---- ---- ---- ---- CAB -.00010 .00010 10950 ---- ---- ---- ---- CAB -.00005 .00005 24 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .09560B .08920A .08920A .08910 -.00310 .09220 9700 ---- .09060B .08420A .08420A .08410 -.00310 .08720 9750 ---- .08560B .07920A .07920A .07910 -.00310 .08220 9800 ---- .08060B .07420A .07420A .07410 -.00310 .07720 9850 ---- .07560B .06920A .06920A .06910 -.00310 .07220 9900 ---- .07060B .06420A .06420A .06410 -.00310 .06720 9950 ---- .06560B .05920A .05920A .05910 -.00320 .06230 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .05510 -.00300 .05810 10050 ---- ---- ---- ---- .05040 -.00300 .05340 10100 ---- ---- ---- ---- .04580 -.00300 .04880 10150 ---- ---- ---- ---- .04130 -.00290 .04420 10200 ---- ---- .03710A .03710A .03700 -.00280 .03980 10225 ---- .03890B .03510A .03510A .03490 -.00280 .03770 10250 ---- .03840B .03300A .03300A .03290 -.00270 .03560 10275 ---- .03620B .03090A .03090A .03090 -.00260 .03350 10300 ---- .03420B .02900A .02900A .02890 -.00260 .03150 10325 ---- .03210B .02700A .02700A .02700 -.00260 .02960 10350 ---- .03010B .02520A .02520A .02520 -.00250 .02770 10375 ---- .02820B .02350A .02350A .02340 -.00240 .02580 10400 ---- .02630B .02170A .02170A .02170 -.00240 .02410 10425 ---- .02450B .02010A .02010A .02000 -.00230 .02230 10450 ---- .02270B .01840A .01840A .01840 -.00230 .02070 10475 ---- .02100B .01690A .02100B .01690 -.00210 .01900 10500 ---- .01940B .01550A .01940B .01550 -.00200 .01750 10525 ---- .01790B .01410A .01790B .01410 -.00190 .01600 10550 ---- .01640B .01290A .01640B .01280 -.00190 .01470 10575 ---- .01510B .01160A .01510B .01160 -.00180 .01340 10600 ---- .01370B .01050A .01370B .01050 -.00160 .01210 10625 ---- .01250B .00950A .01250B .00950 -.00150 .01100 1 1 10650 ---- .01130B .00850A .01130B .00850 -.00140 .00990 10675 ---- .01020B .00760A .01020B .00760 -.00130 .00890 10700 ---- .00920B .00680A .00920B .00680 -.00120 .00800 1 10725 ---- .00820B .00610A .00820B .00600 -.00120 .00720 10750 ---- .00730B .00540A .00730B .00530 -.00110 .00640 10775 ---- .00650B .00480A .00650B .00470 -.00100 .00570 10800 ---- .00580B .00420A .00580B .00420 -.00090 .00510 10825 ---- .00510B .00370A .00510B .00370 -.00080 .00450 10850 ---- .00450B .00330A .00450B .00320 -.00080 .00400 10900 ---- .00350B .00250A .00350B .00240 -.00070 .00310 8 10950 ---- .00270B .00190A .00190A .00180 -.00060 .00240 8 11000 ---- .00200B .00150A .00200B .00140 -.00040 .00180 11050 ---- .00150B .00110A .00150B .00100 -.00030 .00130 11100 ---- .00110B .00080A .00110B .00070 -.00030 .00100 11150 ---- .00080B ---- .00080B .00050 -.00020 .00070 11200 ---- ---- ---- ---- .00035 -.00015 .00050 11250 ---- ---- ---- ---- .00025 -.00015 .00040 11300 ---- ---- ---- ---- .00015 -.00010 .00025 9700 ---- ---- ---- ---- .08410 -.00310 .08720 9750 ---- ---- ---- ---- .07920 -.00310 .08230 9800 ---- ---- ---- ---- .07430 -.00310 .07740 9850 ---- ---- ---- ---- .06940 -.00310 .07250 9900 ---- ---- ---- ---- .06460 -.00310 .06770 9950 ---- ---- ---- ---- .05980 -.00310 .06290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 656 868 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10125 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB -.00005 .00005 10175 ---- ---- ---- ---- CAB -.00005 .00005 10200 ---- ---- ---- ---- CAB -.00005 .00005 10225 ---- ---- ---- ---- .00005 -.00005 .00010 10250 ---- ---- .00010A .00010A .00005 -.00010 .00015 10275 ---- ---- .00015A .00015A .00010 -.00010 .00020 10300 ---- ---- .00015A .00015A .00015 -.00010 .00025 10325 ---- ---- .00015A .00015A .00025 -.00010 .00035 10350 ---- ---- .00025A .00025A .00040 -.00010 .00050 10375 ---- ---- .00025A .00025A .00060 -.00010 .00070 10400 ---- ---- .00035A .00035A .00090 UNCH .00090 10425 ---- ---- .00060A .00060A .00120 -.00010 .00130 10450 ---- ---- .00080A .00080A .00170 UNCH .00170 10475 ---- ---- .00120A .00120A .00240 +.00010 .00230 10500 ---- .00310B .00160A .00160A .00320 +.00030 .00290 1 1 10525 ---- .00420B .00220A .00220A .00420 +.00040 .00380 50 25 10550 ---- .00540B .00290A .00290A .00540 +.00060 .00480 10575 ---- .00680B .00390A .00390A .00680 +.00080 .00600 10600 ---- .00840B .00490A .00490A .00840 +.00110 .00730 10625 ---- .01020B .00630A .00630A .01020 +.00140 .00880 10650 ---- .01220B .00780A .01220B .01220 +.00170 .01050 10675 ---- .01420B .00950A .01420B .01430 +.00200 .01230 10700 ---- .01640B .01130A .01640B .01650 +.00220 .01430 10725 ---- .01870B .01330A .01870B .01880 +.00240 .01640 10750 ---- .02100B .01540A .02100B .02110 +.00250 .01860 10775 ---- .02340B .01760A .02340B .02350 +.00270 .02080 10800 ---- .02590B .01990A .02590B .02590 +.00280 .02310 10825 ---- .02830B .02220A .02830B .02840 +.00290 .02550 10850 ---- .03080B .02460A .03080B .03090 +.00300 .02790 10900 ---- .03570B .02950A .03570B .03580 +.00300 .03280 10950 ---- .04070B .03440A .04070B .04080 +.00310 .03770 11000 ---- .04570B .03930A .04570B .04580 +.00310 .04270 11050 ---- .05070B .04430A .05070B .05080 +.00310 .04770 11100 ---- .05570B .04930A .05570B .05580 +.00310 .05270 11150 ---- .06070B .05430A .06070B .06080 +.00310 .05770 11200 ---- .06570B .05930A .06570B .06580 +.00310 .06270 11250 ---- .07070B .06430A .07070B .07080 +.00320 .06760 11300 ---- .07570B .06930A .07570B .07580 +.00320 .07260 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00090A .00090A .00110 +.00010 .00100 10050 ---- ---- .00110A .00110A .00140 +.00010 .00130 10100 ---- .00170B .00140A .00140A .00180 +.00020 .00160 1 10150 ---- .00220B .00180A .00180A .00240 +.00030 .00210 10200 ---- .00290B .00230A .00230A .00300 +.00030 .00270 1 10225 ---- .00330B .00260A .00330B .00340 +.00040 .00300 10250 ---- .00370B .00300A .00300A .00380 +.00040 .00340 5 10275 ---- .00420B .00330A .00330A .00430 +.00040 .00390 10300 ---- .00470B .00370A .00370A .00480 +.00050 .00430 10325 ---- .00530B .00420A .00420A .00540 +.00050 .00490 10350 ---- .00600B .00470A .00470A .00610 +.00060 .00550 10375 ---- .00670B .00530A .00530A .00680 +.00070 .00610 10400 ---- .00740B .00590A .00590A .00760 +.00080 .00680 10425 ---- .00830B .00650A .00650A .00840 +.00080 .00760 10450 ---- .00920B .00730A .00730A .00930 +.00090 .00840 4 14 10475 ---- .01020B .00810A .00810A .01030 +.00100 .00930 10500 ---- .01120B .00890A .00890A .01130 +.00110 .01020 10525 ---- .01240B .00990A .00990A .01250 +.00120 .01130 10550 ---- .01360B .01090A .01090A .01370 +.00130 .01240 10575 ---- .01490B .01190A .01190A .01500 +.00140 .01360 10600 ---- .01630B .01310A .01310A .01630 +.00150 .01480 1 10625 ---- .01770B .01430A .01430A .01780 +.00160 .01620 10650 ---- .01920B .01560A .01560A .01930 +.00170 .01760 10675 ---- .02080B .01700A .01700A .02090 +.00180 .01910 10700 ---- .02250B .01850A .01850A .02260 +.00190 .02070 10725 ---- .02420B .02000A .02000A .02430 +.00200 .02230 10750 ---- .02600B .02170A .02600B .02610 +.00200 .02410 10775 ---- .02790B .02340A .02790B .02800 +.00220 .02580 10800 ---- .02980B .02520A .02980B .02990 +.00220 .02770 10825 ---- .03180B .02700A .03180B .03190 +.00230 .02960 10850 ---- .03380B .02890A .03380B .03390 +.00230 .03160 10900 ---- .03790B .03280A .03790B .03810 +.00240 .03570 10950 ---- ---- .03700A .03700A .04250 +.00260 .03990 11000 ---- ---- ---- ---- .04700 +.00270 .04430 11050 ---- ---- ---- ---- .05160 +.00270 .04890 11100 ---- ---- ---- ---- .05630 +.00280 .05350 11150 ---- ---- ---- ---- .06110 +.00290 .05820 11200 ---- ---- ---- ---- .06600 +.00300 .06300 11250 ---- ---- ---- ---- .07080 +.00300 .06780 11300 ---- ---- ---- ---- .07570 +.00300 .07270 9700 ---- ---- ---- ---- .00030 +.00005 .00025 9750 ---- ---- ---- ---- .00035 +.00005 .00030 9800 ---- ---- ---- ---- .00045 +.00005 .00040 9850 ---- ---- ---- ---- .00060 +.00010 .00050 9900 ---- ---- ---- ---- .00070 +.00010 .00060 9950 ---- ---- .00070A .00070A .00090 +.00010 .00080 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 49 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .06070B .05450A .05450A .05430 -.00320 .05750 10050 ---- .05580B .04960A .04960A .04950 -.00310 .05260 10100 ---- .05090B .04480A .04480A .04470 -.00310 .04780 10125 ---- .04850B .04240A .04240A .04230 -.00310 .04540 10150 ---- .04610B .04000A .04000A .04000 -.00300 .04300 10175 ---- .04370B .03770A .03770A .03770 -.00300 .04070 10200 ---- .04140B .03540A .03540A .03540 -.00300 .03840 10225 ---- .03900B .03320A .03320A .03310 -.00300 .03610 10250 ---- .03670B .03100A .03100A .03090 -.00300 .03390 10275 ---- .03450B .02880A .02880A .02880 -.00290 .03170 10300 ---- .03220B .02670A .02670A .02660 -.00300 .02960 10325 ---- .03010B .02460A .02460A .02460 -.00290 .02750 10350 ---- .02800B .02270A .02270A .02260 -.00280 .02540 10375 ---- .02600B .02080A .02080A .02070 -.00280 .02350 10400 ---- .02400B .01890A .01890A .01890 -.00270 .02160 33 10425 ---- .02200B .01720A .01720A .01710 -.00260 .01970 29 10450 ---- .02020B .01550A .01550A .01550 -.00250 .01800 63 10475 ---- .01840B .01400A .01400A .01390 -.00240 .01630 10500 ---- .01670B .01250A .01670B .01240 -.00240 .01480 10525 ---- .01510B .01120A .01510B .01100 -.00230 .01330 10550 ---- .01360B .00990A .01360B .00980 -.00210 .01190 10575 ---- .01220B .00870A .01210B .00860 -.00200 .01060 10600 ---- .01080B .00760A .01080B .00750 -.00190 .00940 10625 ---- .00960B .00670A .00960B .00660 -.00170 .00830 10650 ---- .00850B .00580A .00850B .00570 -.00160 .00730 5 5 10675 ---- .00740B .00500A .00740B .00490 -.00150 .00640 10700 ---- .00650B .00430A .00650B .00420 -.00140 .00560 10725 ---- .00570B .00360A .00570B .00360 -.00130 .00490 10750 ---- .00490B .00310A .00490B .00310 -.00110 .00420 10 10775 .00360 .00420B .00260A .00260A .00260 -.00100 264 .00360 10800 .00310 .00360B .00220A .00220A .00220 -.00090 49 .00310 10825 ---- .00300B .00190A .00300B .00180 -.00080 .00260 10850 .00230 .00260B .00160A .00160A .00150 -.00070 56 .00220 10 10900 ---- .00180B .00110A .00110A .00110 -.00050 .00160 10950 ---- .00120B .00080A .00120B .00070 -.00040 .00110 11000 ---- ---- .00050A .00050A .00050 -.00030 .00080 11050 ---- ---- .00040A .00040A .00035 -.00015 .00050 11100 ---- ---- .00030A .00030A .00020 -.00015 .00035 11150 ---- ---- ---- ---- .00015 -.00010 .00025 11200 ---- ---- ---- ---- .00010 -.00005 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 9650 ---- .09550B .08920A .08920A .08900 -.00320 .09220 9700 ---- .09060B .08420A .08420A .08400 -.00320 .08720 9750 ---- .08560B .07920A .07920A .07910 -.00310 .08220 9800 ---- .08060B .07430A .07430A .07410 -.00310 .07720 9850 ---- .07560B .06930A .06930A .06910 -.00320 .07230 9900 ---- .07060B .06430A .06430A .06420 -.00310 .06730 9950 ---- .06570B .05940A .05940A .05920 -.00320 .06240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 5 150 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- .00025 UNCH .00025 10050 ---- ---- .00030A .00030A .00040 +.00005 .00035 10100 ---- ---- .00040A .00040A .00060 UNCH .00060 10 10125 ---- ---- .00050A .00050A .00070 UNCH .00070 10150 ---- ---- .00060A .00060A .00090 +.00010 .00080 10175 ---- ---- .00070A .00070A .00110 +.00010 .00100 10200 ---- ---- .00090A .00090A .00130 +.00010 .00120 1 11 10225 ---- ---- .00110A .00110A .00150 +.00010 .00140 10250 ---- ---- .00130A .00130A .00180 +.00020 .00160 10275 ---- ---- .00150A .00150A .00210 +.00010 .00200 10300 ---- .00240B .00180A .00180A .00250 +.00020 .00230 10325 ---- .00280B .00210A .00210A .00300 +.00030 .00270 10350 ---- .00340B .00240A .00240A .00350 +.00030 .00320 10375 ---- .00390B .00290A .00290A .00410 +.00040 .00370 10400 ---- .00460B .00340A .00340A .00470 +.00040 .00430 1 10425 ---- .00530B .00400A .00400A .00550 +.00050 .00500 8 10450 ---- .00630B .00460A .00460A .00630 +.00060 .00570 47 10475 ---- .00720B .00530A .00530A .00720 +.00060 .00660 10500 ---- .00820B .00610A .00610A .00830 +.00080 .00750 1 10525 ---- .00940B .00700A .00700A .00940 +.00090 .00850 10550 ---- .01060B .00800A .00800A .01060 +.00100 .00960 10575 ---- .01190B .00910A .00910A .01190 +.00110 .01080 10600 ---- .01340B .01020A .01020A .01340 +.00130 .01210 10625 ---- .01490B .01160A .01160A .01490 +.00140 .01350 10650 ---- .01650B .01290A .01290A .01650 +.00150 .01500 10675 ---- .01820B .01440A .01440A .01820 +.00160 .01660 10700 ---- .02000B .01590A .01590A .02000 +.00170 .01830 10725 ---- .02190B .01760A .02190B .02190 +.00190 .02000 10750 ---- .02390B .01930A .02390B .02390 +.00200 .02190 10775 ---- .02590B .02110A .02590B .02590 +.00210 .02380 10800 ---- .02790B .02300A .02790B .02800 +.00220 .02580 10825 ---- .03000B .02490A .03000B .03010 +.00230 .02780 10850 ---- .03220B .02700A .03220B .03230 +.00240 .02990 10900 ---- .03670B .03120A .03670B .03690 +.00270 .03420 10950 ---- .04140B .03560A .04140B .04150 +.00270 .03880 11000 ---- .04610B .04020A .04610B .04630 +.00290 .04340 11050 ---- .05100B .04490A .05100B .05110 +.00290 .04820 11100 ---- .05590B .04970A .05590B .05600 +.00300 .05300 11150 ---- .06080B .05460A .06080B .06090 +.00310 .05780 11200 ---- .06570B .05950A .06570B .06580 +.00300 .06280 11250 ---- .07070B .06440A .07070B .07080 +.00310 .06770 11300 ---- .07560B .06940A .07560B .07580 +.00320 .07260 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- .00005 UNCH .00005 9800 ---- ---- ---- ---- .00005 UNCH .00005 9850 ---- ---- ---- ---- .00010 +.00005 .00005 9900 ---- ---- ---- ---- .00010 UNCH .00010 9950 ---- ---- ---- ---- .00020 +.00005 .00015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 78 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .05590 UNCH ---- 10050 ---- ---- ---- ---- .05140 UNCH ---- 10100 ---- ---- ---- ---- .04690 UNCH ---- 10150 ---- ---- ---- .04270A .04260 UNCH ---- 10200 ---- ---- ---- .03860A .03850 UNCH ---- 10250 ---- ---- ---- .03450A .03440 UNCH ---- 10300 ---- ---- ---- .03070A .03060 UNCH ---- 10350 ---- ---- ---- .02710A .02690 UNCH ---- 10375 ---- ---- ---- .02540A .02520 UNCH ---- 10400 ---- ---- ---- .02370A .02350 UNCH ---- 10425 ---- ---- ---- .02190A .02190 UNCH ---- 10450 ---- ---- ---- .02040A .02040 UNCH ---- 10475 ---- ---- ---- .01890A .01890 UNCH ---- 10500 ---- ---- ---- .02150B .01740 UNCH ---- 10525 ---- ---- ---- .02000B .01610 UNCH ---- 10550 ---- ---- ---- .01850B .01480 UNCH ---- 10575 ---- ---- ---- .01710B .01360 UNCH ---- 10600 ---- ---- ---- .01580B .01250 UNCH ---- 10625 ---- ---- ---- .01450B .01140 UNCH ---- 10650 ---- ---- ---- .01330B .01040 UNCH ---- 10675 ---- ---- ---- .01220B .00940 UNCH ---- 10700 ---- ---- ---- .01110B .00860 UNCH ---- 10725 ---- ---- ---- .01010B .00780 UNCH ---- 10750 ---- ---- ---- .00920B .00700 UNCH ---- 10775 ---- ---- ---- .00830B .00630 UNCH ---- 10800 ---- ---- ---- .00750B .00570 UNCH ---- 10850 ---- ---- ---- .00610B .00460 UNCH ---- 10900 ---- ---- ---- .00480B .00370 UNCH ---- 10950 ---- ---- ---- .00390B .00290 UNCH ---- 11000 ---- ---- ---- .00310B .00230 UNCH ---- 11050 ---- ---- ---- .00240B .00180 UNCH ---- 11100 ---- ---- ---- .00190B .00140 UNCH ---- 11150 ---- ---- ---- .00140B .00110 UNCH ---- 11200 ---- ---- ---- .00110B .00080 UNCH ---- 11250 ---- ---- ---- .00080B .00070 UNCH ---- 9900 ---- ---- ---- ---- .06510 UNCH ---- 9950 ---- ---- ---- ---- .06050 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- ---- .00170A .00200 UNCH ---- 10050 ---- ---- ---- .00200A .00250 UNCH ---- 10100 ---- ---- ---- .00240A .00300 UNCH ---- 10150 ---- ---- ---- .00300A .00370 UNCH ---- 10200 ---- ---- ---- .00360A .00450 UNCH ---- 10250 ---- ---- ---- .00440A .00550 UNCH ---- 10300 ---- ---- ---- .00530A .00660 UNCH ---- 10350 ---- ---- ---- .00640A .00790 UNCH ---- 10375 ---- ---- ---- .00710A .00870 UNCH ---- 10400 ---- ---- ---- .00770A .00950 UNCH ---- 10425 ---- ---- ---- .00850A .01030 UNCH ---- 10450 ---- ---- ---- .00920A .01130 UNCH ---- 10475 ---- ---- ---- .01010A .01230 UNCH ---- 10500 ---- ---- ---- .01090A .01330 UNCH ---- 10525 ---- ---- ---- .01190A .01450 UNCH ---- 10550 ---- ---- ---- .01290A .01570 UNCH ---- 10575 ---- ---- ---- .01400A .01690 UNCH ---- 10600 ---- ---- ---- .01520A .01830 UNCH ---- 10625 ---- ---- ---- .01630A .01970 UNCH ---- 10650 ---- ---- ---- .01760A .02120 UNCH ---- 10675 ---- ---- ---- .01900A .02270 UNCH ---- 10700 ---- ---- ---- .02040A .02430 UNCH ---- 10725 ---- ---- ---- .02190A .02600 UNCH ---- 10750 ---- ---- ---- .02340A .02780 UNCH ---- 10775 ---- ---- ---- .02510A .02960 UNCH ---- 10800 ---- ---- ---- .02680A .03140 UNCH ---- 10850 ---- ---- ---- .03040A .03530 UNCH ---- 10900 ---- ---- ---- .03410A .03930 UNCH ---- 10950 ---- ---- ---- .03810A .04360 UNCH ---- 11000 ---- ---- ---- .04230A .04790 UNCH ---- 11050 ---- ---- ---- ---- .05240 UNCH ---- 11100 ---- ---- ---- ---- .05700 UNCH ---- 11150 ---- ---- ---- ---- .06160 UNCH ---- 11200 ---- ---- ---- ---- .06630 UNCH ---- 11250 ---- ---- ---- ---- .07110 UNCH ---- 9900 ---- ---- ---- .00110A .00130 UNCH ---- 9950 ---- ---- ---- .00140A .00170 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 DEC22 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- .05390B .04740A .04740A .04730 -.00310 .05040 10050 ---- .04890B .04240A .04240A .04230 -.00310 .04540 10100 ---- .04390B .03730A .03730A .03730 -.00310 .04040 10150 ---- .03890B .03240A .03240A .03230 -.00310 .03540 10200 ---- .03390B .02740A .02740A .02730 -.00320 .03050 10250 ---- .02890B .02250A .02250A .02240 -.00310 .02550 10300 ---- .02390B .01750A .01750A .01740 -.00330 .02070 10325 ---- ---- ---- .01510A .01500 UNCH ---- 10350 ---- .01900B .01270A .01270A .01260 -.00340 .01600 10375 ---- .01660B .01050A .01050A .01040 -.00330 .01370 10400 ---- .01420B .00830A .00830A .00820 -.00340 .01160 10425 ---- .01190B .00640A .00640A .00630 -.00330 .00960 10450 ---- .00980B .00470A .00470A .00460 -.00310 .00770 10475 ---- .00780B .00330A .00330A .00320 -.00290 .00610 10500 ---- .00600B .00230A .00230A .00210 -.00260 .00470 10525 ---- .00450B .00150A .00150A .00130 -.00220 .00350 10550 ---- .00320B .00100A .00100A .00080 -.00180 .00260 10575 ---- .00220B .00060A .00060A .00045 -.00135 .00180 10600 ---- .00140B .00035A .00035A .00020 -.00110 .00130 10625 ---- ---- .00025A .00025A .00010 -.00080 .00090 10650 ---- ---- .00020A .00020A .00005 -.00055 .00060 10675 ---- ---- .00020A .00020A CAB -.00040 .00040 10700 ---- ---- .00015A .00015A CAB -.00030 .00030 10725 ---- ---- .00015A .00015A CAB -.00020 .00020 10750 ---- ---- ---- ---- CAB -.00010 .00010 10800 ---- ---- ---- ---- CAB -.00005 .00005 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- .06740A .06730 UNCH ---- 9850 ---- .06890B .06240A .06240A .06230 -.00310 .06540 9900 ---- .06390B .05740A .05740A .05730 -.00310 .06040 9950 ---- .05890B .05240A .05240A .05230 -.00310 .05540 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 DEC22 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00010 .00010 10300 ---- ---- .00015A .00015A .00010 -.00015 .00025 10325 ---- ---- ---- .00015A .00015 UNCH ---- 10350 ---- ---- .00020A .00020A .00030 -.00030 .00060 10375 ---- ---- .00020A .00020A .00050 -.00030 .00080 10400 ---- ---- .00035A .00035A .00090 -.00030 .00120 10425 ---- ---- .00050A .00050A .00150 -.00010 .00160 10450 ---- ---- .00080A .00080A .00230 UNCH .00230 10475 ---- .00340B .00130A .00340B .00340 +.00020 .00320 10500 ---- .00480B .00200A .00480B .00480 +.00060 .00420 10525 ---- .00650B .00300A .00650B .00650 +.00090 .00560 10550 ---- .00850B .00420A .00850B .00840 +.00130 .00710 10575 ---- .01060B .00580A .01060B .01060 +.00170 .00890 10600 ---- .01290B .00760A .01290B .01290 +.00210 .01080 10625 ---- .01520B .00970A .01520B .01530 +.00240 .01290 10650 ---- .01770B .01180A .01770B .01770 +.00250 .01520 10675 ---- .02010B .01400A .02010B .02010 +.00260 .01750 10700 ---- .02270B .01640A .02270B .02260 +.00280 .01980 10725 ---- .02510B .01880A .02510B .02510 +.00290 .02220 10750 ---- .02760B .02120A .02760B .02760 +.00290 .02470 10800 ---- .03260B .02620A .03260B .03260 +.00300 .02960 10850 ---- .03760B .03110A .03760B .03760 +.00310 .03450 10900 ---- .04260B .03610A .04260B .04260 +.00310 .03950 10950 ---- .04760B .04110A .04760B .04760 +.00310 .04450 11000 ---- .05270B .04610A .05270B .05260 +.00310 .04950 11050 ---- .05760B .05110A .05760B .05760 +.00310 .05450 11100 ---- .06260B .05610A .06260B .06260 +.00310 .05950 11150 ---- .06760B .06110A .06760B .06760 +.00310 .06450 11200 ---- .07260B .06610A .07260B .07260 +.00310 .06950 11250 ---- .07760B .07110A .07760B .07760 +.00310 .07450 9800 ---- ---- ---- .00010A CAB UNCH ---- 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 DEC22 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- .06070B .05440A .05440A .05420 -.00320 .05740 10050 ---- .05580B .04950A .04950A .04930 -.00320 .05250 10100 ---- .05080B .04460A .04460A .04450 -.00320 .04770 10150 ---- .04600B .03980A .03980A .03970 -.00320 .04290 10200 ---- .04120B .03510A .03510A .03510 -.00310 .03820 10250 ---- .03650B .03060A .03060A .03060 -.00300 .03360 10300 ---- .03190B .02630A .02630A .02630 -.00290 .02920 10350 ---- .02750B .02210A .02210A .02220 -.00280 .02500 10375 ---- ---- ---- .02020A .02020 UNCH ---- 10400 ---- .02330B .01840A .01840A .01840 -.00270 .02110 10425 ---- .02140B .01660A .01660A .01660 -.00260 .01920 10450 ---- .01950B .01500A .01500A .01490 -.00260 .01750 10475 ---- .01770B .01340A .01340A .01330 -.00250 .01580 10500 ---- .01600B .01190A .01190A .01190 -.00230 .01420 10525 ---- .01430B .01050A .01050A .01050 -.00220 .01270 10550 ---- .01280B .00930A .00930A .00920 -.00210 .01130 10575 ---- .01140B .00810A .00810A .00800 -.00200 .01000 10600 ---- .01010B .00710A .00710A .00690 -.00190 .00880 10625 ---- .00880B .00610A .00610A .00590 -.00190 .00780 10650 ---- .00770B .00530A .00530A .00510 -.00170 .00680 10675 ---- .00670B .00450A .00450A .00430 -.00160 .00590 10700 ---- .00580B .00390A .00390A .00360 -.00150 .00510 10725 ---- .00490B .00330A .00330A .00300 -.00140 .00440 10750 ---- .00420B .00280A .00280A .00250 -.00130 .00380 10775 ---- .00350B .00230A .00230A .00210 -.00110 .00320 10800 ---- .00300B .00190A .00190A .00180 -.00090 .00270 10825 ---- .00250B .00160A .00160A .00140 -.00090 .00230 10850 ---- .00210B .00130A .00130A .00120 -.00080 .00200 10900 ---- ---- .00090A .00090A .00080 -.00060 .00140 10950 ---- ---- .00060A .00060A .00050 -.00050 .00100 11000 ---- ---- .00045A .00045A .00035 -.00035 .00070 11050 ---- ---- .00035A .00035A .00020 -.00025 .00045 11100 ---- ---- .00025A .00025A .00015 -.00015 .00030 11150 ---- ---- ---- ---- .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00010 .00015 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- CAB -.00005 .00005 9900 ---- ---- ---- .06430A .06410 UNCH ---- 9950 ---- .06570B .05940A .05940A .05920 -.00310 .06230 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 DEC22 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- .00015 -.00005 .00020 10050 ---- ---- ---- ---- .00025 -.00005 .00030 10100 ---- ---- .00035A .00035A .00040 -.00005 .00045 10150 ---- ---- .00045A .00045A .00060 UNCH .00060 10200 ---- ---- .00070A .00070A .00100 +.00010 .00090 10250 ---- ---- .00100A .00100A .00150 +.00010 .00140 10300 ---- ---- .00140A .00140A .00210 +.00010 .00200 10350 ---- .00280B .00200A .00200A .00300 +.00030 .00270 10375 ---- ---- ---- .00240A .00360 UNCH ---- 10400 ---- .00400B .00280A .00280A .00430 +.00050 .00380 10425 ---- .00480B .00340A .00340A .00500 +.00060 .00440 10450 ---- .00560B .00400A .00400A .00580 +.00060 .00520 10475 ---- .00650B .00470A .00650B .00670 +.00070 .00600 10500 ---- .00760B .00550A .00760B .00770 +.00080 .00690 10525 ---- .00870B .00640A .00870B .00880 +.00090 .00790 10550 ---- .00990B .00740A .00990B .01000 +.00100 .00900 10575 ---- .01130B .00840A .01130B .01130 +.00110 .01020 10600 ---- .01270B .00960A .01270B .01280 +.00130 .01150 10625 ---- .01420B .01090A .01420B .01430 +.00130 .01300 10650 ---- .01590B .01220A .01590B .01590 +.00140 .01450 10675 ---- .01760B .01370A .01760B .01760 +.00150 .01610 10700 ---- .01940B .01530A .01940B .01950 +.00170 .01780 10725 ---- .02130B .01700A .02130B .02140 +.00180 .01960 10750 ---- .02330B .01870A .02330B .02340 +.00190 .02150 10775 ---- .02540B .02060A .02540B .02540 +.00200 .02340 10800 ---- .02750B .02250A .02750B .02760 +.00220 .02540 10825 ---- .02960B .02450A .02960B .02980 +.00230 .02750 10850 ---- .03190B .02650A .03190B .03200 +.00240 .02960 10900 ---- .03650B .03090A .03650B .03660 +.00260 .03400 10950 ---- .04120B .03540A .04120B .04130 +.00270 .03860 11000 ---- .04600B .04000A .04600B .04620 +.00290 .04330 11050 ---- .05090B .04480A .05090B .05100 +.00290 .04810 11100 ---- .05580B .04960A .05580B .05590 +.00300 .05290 11150 ---- .06070B .05450A .06070B .06090 +.00310 .05780 11200 ---- .06570B .05940A .06570B .06580 +.00300 .06280 11250 ---- .07070B .06440A .07070B .07080 +.00310 .06770 11300 ---- .07570B .06930A .07570B .07580 +.00310 .07270 9900 ---- ---- ---- .00015A .00005 UNCH ---- 9950 ---- ---- ---- ---- .00010 UNCH .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 DEC22 EUR/USD Weekly Tuesday Options - Week 1 CALL 10000 ---- .05390B .04910A .04910A .05100 +.00060 .05040 10050 ---- .04890B .04410A .04410A .04600 +.00060 .04540 10100 ---- .04390B .03910A .03910A .04100 +.00060 .04040 10150 ---- .03890B .03410A .03410A .03600 +.00060 .03540 10200 ---- .03390B .02910A .02910A .03100 +.00060 .03040 10250 ---- .02890B .02410A .02410A .02600 +.00060 .02540 10300 ---- .02390B .01910A .01910A .02100 +.00060 .02040 10325 ---- ---- ---- .01660A .01850 UNCH ---- 10350 ---- .01890B .01420A .01420A .01600 +.00060 .01540 10375 ---- .01640B .01170A .01170A .01350 +.00050 .01300 10400 ---- .01390B .00920A .00920A .01100 +.00040 .01060 10425 ---- .01140B .00690A .00690A .00850 +.00030 .00820 10450 ---- .00890B .00470A .00470A .00600 -.00010 .00610 10475 ---- .00640B .00270A .00270A .00350 -.00070 .00420 10500 ---- .00400B .00130A .00130A .00100 -.00160 .00260 10525 ---- .00190B .00010A .00010A .00000 -.00150 .00150 10550 ---- ---- .00010A .00010A .00000 -.00080 .00080 10575 ---- ---- .00010A .00010A .00000 -.00040 .00040 10600 ---- ---- .00010A .00010A .00000 -.00020 .00020 10625 ---- ---- ---- ---- .00000 -.00005 .00005 10650 ---- ---- ---- ---- .00000 -.00005 .00005 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 10850 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 9800 ---- ---- ---- .06910A .07100 UNCH ---- 9850 ---- .06890B .06410A .06410A .06600 +.00060 .06540 9900 ---- .06390B .05910A .05910A .06100 +.00060 .06040 9950 ---- .05890B .05410A .05410A .05600 +.00060 .05540 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU1 DEC22 EUR/USD Weekly Tuesday Options - Week 1 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 10050 ---- ---- ---- ---- .00000 UNCH CAB 10100 ---- ---- ---- ---- .00000 UNCH CAB 10150 ---- ---- ---- ---- .00000 UNCH CAB 10200 ---- ---- ---- ---- .00000 UNCH CAB 10250 ---- ---- ---- ---- .00000 UNCH CAB 10300 ---- ---- ---- ---- .00000 UNCH CAB 10325 ---- ---- ---- .00010A .00000 UNCH ---- 10350 ---- ---- ---- ---- .00000 UNCH CAB 10375 ---- ---- ---- ---- .00000 -.00005 .00005 10400 ---- ---- .00010A .00010A .00000 -.00015 .00015 10425 ---- ---- .00010A .00010A .00000 -.00030 .00030 10450 ---- ---- .00010A .00010A .00000 -.00060 .00060 10475 ---- ---- .00010A .00010A .00000 -.00120 .00120 10500 ---- .00230B .00010A .00230B .00000 -.00220 .00220 10525 ---- .00400B .00070A .00400B .00150 -.00210 .00360 10550 ---- .00610B .00180A .00610B .00400 -.00130 .00530 10575 ---- .00850B .00380A .00850B .00650 -.00090 .00740 10600 ---- .01090B .00620A .01090B .00900 -.00070 .00970 10625 ---- .01340B .00860A .01340B .01150 -.00060 .01210 10650 ---- .01590B .01110A .01590B .01400 -.00060 .01460 10675 ---- .01840B .01360A .01840B .01650 -.00050 .01700 10700 ---- .02090B .01610A .02090B .01900 -.00050 .01950 10725 ---- .02340B .01860A .02340B .02150 -.00050 .02200 10750 ---- .02590B .02110A .02590B .02400 -.00050 .02450 10800 ---- .03090B .02610A .03090B .02900 -.00050 .02950 10850 ---- .03590B .03110A .03590B .03400 -.00050 .03450 10900 ---- .04090B .03610A .04090B .03900 -.00050 .03950 10950 ---- .04590B .04110A .04590B .04400 -.00050 .04450 11000 ---- .05090B .04610A .05090B .04900 -.00050 .04950 11050 ---- .05590B .05110A .05590B .05400 -.00050 .05450 11100 ---- .06090B .05610A .06090B .05900 -.00050 .05950 11150 ---- .06590B .06110A .06590B .06400 -.00050 .06450 11200 ---- .07090B .06610A .07090B .06900 -.00050 .06950 11250 ---- .07590B .07110A .07590B .07400 -.00050 .07450 9800 ---- ---- ---- .00010A .00000 UNCH ---- 9850 ---- ---- ---- ---- .00000 UNCH CAB 9900 ---- ---- ---- ---- .00000 UNCH CAB 9950 ---- ---- ---- ---- .00000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 DEC22 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- .06060B .05430A .05430A .05410 -.00320 .05730 10050 ---- .05570B .04930A .04930A .04910 -.00320 .05230 10100 ---- .05070B .04440A .04440A .04420 -.00320 .04740 10150 ---- .04570B .03940A .03940A .03930 -.00310 .04240 10200 ---- .04080B .03450A .03450A .03440 -.00320 .03760 10250 ---- .03590B .02980A .02980A .02960 -.00320 .03280 10300 ---- .03110B .02510A .02510A .02500 -.00310 .02810 10350 ---- .02640B .02070A .02070A .02060 -.00310 .02370 10375 ---- ---- ---- .01850A .01850 UNCH ---- 10400 ---- .02190B .01660A .01660A .01650 -.00300 .01950 10425 ---- .01980B .01470A .01470A .01460 -.00290 .01750 10450 ---- .01770B .01280A .01280A .01280 -.00280 .01560 10475 ---- .01580B .01120A .01120A .01110 -.00270 .01380 10500 ---- .01390B .00960A .00960A .00950 -.00260 .01210 10525 ---- .01220B .00820A .00820A .00810 -.00240 .01050 10550 ---- .01060B .00690A .00690A .00680 -.00230 .00910 10575 ---- .00910B .00580A .00580A .00570 -.00210 .00780 10600 ---- .00770B .00480A .00480A .00470 -.00190 .00660 10625 ---- .00650B .00390A .00390A .00380 -.00180 .00560 10650 ---- .00540B .00320A .00320A .00310 -.00150 .00460 10675 ---- .00450B .00270A .00270A .00250 -.00140 .00390 10700 ---- .00360B .00210A .00210A .00190 -.00130 .00320 10725 ---- .00290B .00160A .00160A .00150 -.00110 .00260 10750 ---- .00230B .00130A .00130A .00120 -.00090 .00210 10775 ---- .00190B .00100A .00100A .00090 -.00080 .00170 10800 ---- ---- .00080A .00080A .00070 -.00070 .00140 10825 ---- ---- .00060A .00060A .00060 -.00050 .00110 10850 ---- ---- .00050A .00050A .00045 -.00045 .00090 10900 ---- ---- .00030A .00030A .00025 -.00025 .00050 10950 ---- ---- .00025A .00025A .00015 -.00020 .00035 11000 ---- ---- ---- ---- .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- CAB -.00005 .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- .06430A .06410 UNCH ---- 9950 ---- .06560B .05930A .05930A .05910 -.00310 .06220 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 DEC22 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00005 -.00005 .00010 10150 ---- ---- ---- ---- .00015 UNCH .00015 10200 ---- ---- .00025A .00025A .00025 -.00005 .00030 10250 ---- ---- .00035A .00035A .00050 UNCH .00050 10300 ---- ---- .00060A .00060A .00090 UNCH .00090 10350 ---- ---- .00090A .00090A .00140 UNCH .00140 10375 ---- ---- ---- .00110A .00180 UNCH ---- 10400 ---- ---- .00140A .00140A .00230 +.00010 .00220 10425 ---- ---- .00170A .00170A .00290 +.00020 .00270 10450 ---- .00340B .00220A .00220A .00360 +.00030 .00330 10475 ---- .00420B .00270A .00270A .00440 +.00040 .00400 10500 ---- .00520B .00340A .00340A .00540 +.00060 .00480 10525 ---- .00630B .00420A .00630B .00640 +.00070 .00570 10550 ---- .00760B .00510A .00760B .00770 +.00090 .00680 10575 ---- .00890B .00610A .00890B .00900 +.00100 .00800 10600 ---- .01040B .00720A .01040B .01050 +.00120 .00930 10625 ---- .01200B .00850A .01200B .01210 +.00130 .01080 10650 ---- .01380B .00990A .01380B .01390 +.00160 .01230 10675 ---- .01570B .01150A .01570B .01580 +.00180 .01400 10700 ---- .01770B .01320A .01770B .01780 +.00190 .01590 10725 ---- .01970B .01490A .01970B .01990 +.00210 .01780 10750 ---- .02190B .01690A .02190B .02200 +.00220 .01980 10775 ---- .02410B .01890A .02410B .02430 +.00240 .02190 10800 ---- .02640B .02090A .02640B .02660 +.00260 .02400 10825 ---- .02870B .02310A .02870B .02890 +.00260 .02630 10850 ---- .03110B .02530A .03110B .03130 +.00280 .02850 10900 ---- .03590B .02990A .03590B .03610 +.00290 .03320 10950 ---- .04080B .03470A .04080B .04100 +.00300 .03800 11000 ---- .04580B .03950A .04580B .04590 +.00300 .04290 11050 ---- .05070B .04440A .05070B .05090 +.00310 .04780 11100 ---- .05570B .04940A .05570B .05580 +.00310 .05270 11150 ---- .06070B .05430A .06070B .06080 +.00310 .05770 11200 ---- .06580B .05930A .06580B .06580 +.00320 .06260 11250 ---- .07070B .06430A .07070B .07080 +.00320 .06760 11300 ---- .07570B .06930A .07570B .07580 +.00320 .07260 9900 ---- ---- ---- .00010A CAB UNCH ---- 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .05390B .04740A .04740A .04730 -.00310 .05040 10025 ---- .05140B .04490A .04490A .04480 -.00310 .04790 10050 ---- .04890B .04240A .04240A .04230 -.00310 .04540 10075 ---- .04640B .03990A .03990A .03980 -.00310 .04290 10100 ---- .04390B .03740A .03740A .03730 -.00310 .04040 10125 ---- .04140B .03490A .03490A .03480 -.00310 .03790 10150 ---- .03890B .03240A .03240A .03230 -.00310 .03540 10175 ---- .03640B .02990A .02990A .02980 -.00310 .03290 10200 ---- .03390B .02740A .02740A .02730 -.00310 .03040 10225 ---- .03140B .02490A .02490A .02480 -.00320 .02800 10250 ---- .02890B .02240A .02240A .02230 -.00320 .02550 10275 ---- .02640B .01990A .01990A .01980 -.00320 .02300 10300 ---- .02390B .01740A .01740A .01730 -.00320 .02050 10325 ---- .02140B .01490A .01490A .01480 -.00330 .01810 10350 ---- .01890B .01250A .01250A .01230 -.00340 .01570 64 10375 ---- .01640B .01000A .01000A .00990 -.00340 .01330 58 10400 ---- .01400B .00760A .00760A .00760 -.00340 .01100 90 10425 ---- .01150B .00550A .00550A .00540 -.00350 .00890 98 10450 ---- .00920B .00360A .00360A .00350 -.00340 .00690 94 10475 .00740 .00740 .00210 .00260B .00210 -.00310 2 .00520 1 98 10500 ---- .00510B .00130A .00130A .00110 -.00270 .00380 1 103 10525 .00060 .00350B .00060 .00060 .00050 -.00210 1 .00260 1 100 10550 .00025 .00230B .00025 .00025 .00020 -.00160 1 .00180 6 104 10575 .00090 .00150B .00010A .00010A .00005 -.00115 11 .00120 1 100 10600 ---- .00090B .00010A .00090B CAB -.00070 .00070 2 32 10625 .00030 .00050B .00010A .00010A CAB -.00045 4 .00045 1 10650 .00010 .00010 .00010 .00010 CAB -.00025 2 .00025 22 27 10675 ---- ---- .00005A .00005A CAB -.00015 .00015 10700 ---- ---- .00005A .00005A CAB -.00010 .00010 3 10725 ---- ---- ---- ---- CAB -.00005 .00005 10750 ---- ---- ---- ---- CAB -.00005 .00005 10800 ---- ---- ---- ---- CAB UNCH CAB 16 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 9350 ---- .11890B .11240A .11240A .11230 -.00310 .11540 9400 ---- .11390B .10740A .10740A .10730 -.00310 .11040 9450 ---- .10890B .10240A .10240A .10230 -.00310 .10540 9500 ---- .10390B .09740A .09740A .09730 -.00310 .10040 9550 ---- .09890B .09240A .09240A .09230 -.00310 .09540 9600 ---- .09390B .08740A .08740A .08730 -.00310 .09040 9650 ---- .08890B .08240A .08240A .08230 -.00310 .08540 9700 ---- .08390B .07740A .07740A .07730 -.00310 .08040 9750 ---- .07890B .07240A .07240A .07230 -.00310 .07540 9800 ---- .07390B .06740A .06740A .06730 -.00310 .07040 9825 ---- .07140B .06490A .06490A .06480 -.00310 .06790 9850 ---- .06890B .06240A .06240A .06230 -.00310 .06540 9875 ---- .06640B .05990A .05990A .05980 -.00310 .06290 9900 ---- .06390B .05740A .05740A .05730 -.00310 .06040 9925 ---- .06140B .05490A .05490A .05480 -.00310 .05790 9950 ---- .05890B .05240A .05240A .05230 -.00310 .05540 9975 ---- .05640B .04990A .04990A .04980 -.00310 .05290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 37 985 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 6 10025 ---- ---- ---- ---- CAB UNCH CAB 7 10050 ---- ---- ---- ---- CAB UNCH CAB 7 10075 ---- ---- ---- ---- CAB UNCH CAB 51 10100 ---- ---- ---- ---- CAB UNCH CAB 1 10125 ---- ---- ---- ---- CAB UNCH CAB 34 10150 ---- ---- ---- ---- CAB UNCH CAB 43 10175 ---- ---- ---- ---- CAB UNCH CAB 103 10200 ---- ---- ---- ---- CAB UNCH CAB 47 10225 ---- ---- ---- ---- CAB -.00005 .00005 21 10250 ---- ---- ---- ---- CAB -.00005 .00005 98 10275 ---- ---- ---- ---- CAB -.00005 .00005 118 10300 ---- ---- .00005A .00005A CAB -.00010 .00010 76 10325 ---- ---- .00005A .00005A CAB -.00015 .00015 458 10350 ---- ---- .00010A .00010A CAB -.00020 .00020 98 10375 .00010 .00010 .00010 .00010 .00005 -.00030 3 .00035 364 10400 ---- ---- .00015A .00015A .00020 -.00040 .00060 133 10425 .00030 .00030 .00015A .00015A .00050 -.00040 1 .00090 4 10450 ---- .00160B .00030A .00030A .00120 -.00030 .00150 2 7 10475 .00150 .00260B .00060A .00060A .00220 -.00010 1 .00230 6 4 10500 ---- .00370B .00110A .00110A .00370 +.00040 .00330 2 2 10525 ---- .00560B .00190A .00190A .00560 +.00090 .00470 2 1 10550 ---- .00780B .00320A .00780B .00780 +.00150 .00630 2 1 10575 .01270 .01270 .00490A .00490A .01020 +.00200 1 .00820 3 2 10600 ---- .01270B .00690A .01270B .01260 +.00230 .01030 2 2 10625 ---- .01510B .00910A .01510B .01510 +.00260 .01250 10650 ---- .01760B .01140A .01760B .01760 +.00280 .01480 10675 ---- .02010B .01370A .02010B .02010 +.00290 .01720 10700 ---- .02260B .01620A .02260B .02260 +.00300 .01960 10725 ---- .02510B .01870A .02510B .02510 +.00300 .02210 10750 ---- .02760B .02110A .02760B .02760 +.00300 .02460 10800 ---- .03260B .02610A .03260B .03260 +.00310 .02950 10850 ---- .03760B .03110A .03760B .03760 +.00310 .03450 10900 ---- .04260B .03610A .04260B .04260 +.00310 .03950 10950 ---- .04760B .04110A .04760B .04760 +.00310 .04450 11000 ---- .05260B .04610A .05260B .05260 +.00310 .04950 11050 ---- .05760B .05110A .05760B .05760 +.00310 .05450 11100 ---- .06260B .05610A .06260B .06260 +.00310 .05950 11150 ---- .06760B .06110A .06760B .06760 +.00310 .06450 11200 ---- .07260B .06610A .07260B .07260 +.00310 .06950 11250 ---- .07760B .07110A .07760B .07760 +.00310 .07450 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 11 9825 ---- ---- ---- ---- CAB UNCH CAB 1 9850 ---- ---- ---- ---- CAB UNCH CAB 9875 ---- ---- ---- ---- CAB UNCH CAB 1 9900 ---- ---- ---- ---- CAB UNCH CAB 11 9925 ---- ---- ---- ---- CAB UNCH CAB 35 9950 ---- ---- ---- ---- CAB UNCH CAB 42 9975 ---- ---- ---- ---- CAB UNCH CAB 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 20 2139 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .06060B .05430A .05430A .05410 -.00320 .05730 10050 ---- .05570B .04930A .04930A .04920 -.00310 .05230 10100 ---- .05070B .04430A .04430A .04420 -.00320 .04740 10125 ---- .04820B .04190A .04190A .04180 -.00310 .04490 10150 ---- .04570B .03950A .03950A .03930 -.00320 .04250 10175 ---- .04330B .03700A .03700A .03690 -.00310 .04000 10200 ---- .04080B .03460A .03460A .03450 -.00310 .03760 10225 ---- .03840B .03220A .03220A .03210 -.00310 .03520 10250 ---- .03600B .02990A .02990A .02970 -.00320 .03290 10275 ---- .03360B .02750A .02750A .02740 -.00310 .03050 10300 ---- .03120B .02530A .02530A .02510 -.00310 .02820 10325 ---- .02890B .02310A .02310A .02290 -.00310 .02600 10350 ---- .02660B .02090A .02090A .02080 -.00300 .02380 10375 ---- .02430B .01880A .01880A .01870 -.00300 .02170 12 10400 ---- .02220B .01680A .01680A .01670 -.00290 .01960 10425 ---- .02010B .01490A .01490A .01480 -.00290 .01770 1 10450 ---- .01810B .01310A .01310A .01310 -.00270 .01580 17 10475 ---- .01610B .01150A .01150A .01140 -.00260 .01400 16 10500 ---- .01440B .00990A .00990A .00990 -.00250 .01240 581 10525 ---- .01260B .00850A .00850A .00850 -.00240 .01090 32 10550 ---- .01100B .00730A .00730A .00720 -.00220 .00940 31 10575 ---- .00950B .00610A .00610A .00610 -.00200 .00810 31 10600 ---- .00820B .00510A .00820B .00510 -.00190 .00700 10 66 10625 ---- .00690B .00420A .00690B .00420 -.00170 .00590 109 10650 ---- .00580B .00350A .00580B .00350 -.00150 .00500 31 10675 ---- .00490B .00280A .00490B .00280 -.00130 .00410 31 10700 ---- .00400B .00220A .00400B .00230 -.00110 .00340 46 10725 ---- .00330B .00180A .00330B .00180 -.00100 .00280 10750 ---- .00270B .00150A .00150A .00150 -.00080 .00230 61 10775 ---- .00210B .00110A .00110A .00120 -.00060 .00180 10800 ---- .00170B .00090A .00090A .00090 -.00050 .00140 5 6 10825 ---- .00130B .00070A .00070A .00070 -.00050 .00120 10850 ---- .00100B .00060A .00100B .00060 -.00030 .00090 1 10900 ---- ---- .00030A .00030A .00035 -.00025 .00060 10950 ---- ---- .00025A .00025A .00020 -.00015 .00035 45 45 11000 ---- ---- ---- ---- .00010 -.00010 .00020 11050 ---- ---- ---- ---- .00005 -.00005 .00010 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB -.00005 .00005 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .09560B .08920A .08920A .08910 -.00310 .09220 9700 ---- .09060B .08420A .08420A .08410 -.00310 .08720 9750 ---- .08560B .07920A .07920A .07910 -.00310 .08220 9800 ---- .08060B .07420A .07420A .07410 -.00310 .07720 9850 ---- .07560B .06920A .06920A .06910 -.00310 .07220 9900 ---- .07060B .06430A .06430A .06410 -.00310 .06720 9950 ---- .06560B .05930A .05930A .05910 -.00310 .06220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 1117 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 43 10050 ---- ---- ---- ---- .00005 UNCH .00005 55 10100 ---- ---- ---- ---- .00010 UNCH .00010 27 10125 ---- ---- ---- ---- .00015 UNCH .00015 29 10150 ---- ---- ---- ---- .00020 UNCH .00020 35 10175 ---- ---- .00020A .00020A .00025 UNCH .00025 26 10200 ---- ---- .00030A .00030A .00035 UNCH .00035 34 10225 ---- ---- .00030A .00030A .00045 UNCH .00045 33 10250 ---- ---- .00040A .00040A .00060 UNCH .00060 33 10275 ---- ---- .00050A .00050A .00080 UNCH .00080 33 10300 ---- ---- .00060A .00060A .00100 UNCH .00100 33 10325 ---- ---- .00080A .00080A .00130 +.00010 .00120 33 10350 ---- ---- .00100A .00100A .00170 +.00020 .00150 113 10375 ---- .00200B .00130A .00130A .00210 +.00020 .00190 197 10400 ---- .00250B .00160A .00160A .00260 +.00020 .00240 31 10425 ---- .00310B .00200A .00200A .00320 +.00030 .00290 32 10450 ---- .00380B .00250A .00250A .00390 +.00040 .00350 1 15 10475 ---- .00470B .00310A .00310A .00480 +.00050 .00430 16 10500 ---- .00570B .00370A .00370A .00570 +.00060 .00510 7 7 10525 ---- .00680B .00450A .00450A .00680 +.00070 .00610 9 10550 .00780 .00810 .00550A .00790A .00800 +.00090 2 .00710 2 3 10575 .00900 .00940B .00650A .00940B .00940 +.00110 2 .00830 5 5 10600 ---- .01090B .00770A .01090B .01090 +.00120 .00970 10 10 10625 ---- .01240B .00890A .01240B .01250 +.00140 .01110 10 10 10650 ---- .01420B .01030A .01420B .01430 +.00170 .01260 10 10 10675 ---- .01610B .01190A .01610B .01620 +.00190 .01430 10700 ---- .01800B .01350A .01800B .01810 +.00200 .01610 1 1 10725 ---- .02010B .01520A .02010B .02020 +.00220 .01800 10750 ---- .02210B .01710A .02210B .02230 +.00240 .01990 10775 ---- .02430B .01910A .02430B .02450 +.00250 .02200 10800 ---- .02650B .02110A .02650B .02670 +.00260 .02410 10825 ---- .02880B .02330A .02880B .02900 +.00270 .02630 10850 ---- .03120B .02550A .03120B .03140 +.00280 .02860 10900 ---- .03600B .03000A .03600B .03620 +.00300 .03320 10950 ---- .04090B .03480A .04090B .04100 +.00300 .03800 11000 ---- .04580B .03960A .04580B .04590 +.00300 .04290 11050 ---- .05070B .04450A .05070B .05090 +.00310 .04780 11100 ---- .05570B .04940A .05570B .05580 +.00310 .05270 11150 ---- .06070B .05440A .06070B .06080 +.00310 .05770 11200 ---- .06580B .05930A .06580B .06580 +.00320 .06260 11250 ---- .07070B .06430A .07070B .07080 +.00320 .06760 11300 ---- .07560B .06930A .07560B .07580 +.00320 .07260 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 46 886 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .06080B .05460A .05460A .05440 -.00310 .05750 10050 ---- .05590B .04970A .04970A .04960 -.00310 .05270 10100 ---- .05110B .04490A .04490A .04480 -.00310 .04790 10150 ---- .04630B .04020A .04020A .04010 -.00310 .04320 10200 ---- .04150B .03570A .03570A .03560 -.00300 .03860 2 10225 ---- .03920B .03350A .03350A .03330 -.00300 .03630 10250 ---- .03700B .03130A .03130A .03120 -.00290 .03410 10275 ---- .03470B .02910A .02910A .02900 -.00300 .03200 10300 ---- .03250B .02700A .02700A .02700 -.00280 .02980 2 10325 ---- .03040B .02500A .02500A .02490 -.00290 .02780 10350 ---- .02840B .02300A .02300A .02300 -.00280 .02580 10375 ---- .02630B .02120A .02120A .02110 -.00270 .02380 10400 ---- .02430B .01940A .01940A .01930 -.00260 .02190 10425 ---- .02240B .01770A .01770A .01760 -.00250 .02010 10450 ---- .02060B .01600A .01600A .01600 -.00240 .01840 10475 ---- .01880B .01450A .01450A .01440 -.00240 .01680 10500 ---- .01710B .01300A .01710B .01290 -.00230 .01520 1 1 10525 ---- .01560B .01160A .01560B .01160 -.00220 .01380 1 51 10550 ---- .01410B .01040A .01410B .01030 -.00210 .01240 10575 ---- .01270B .00920A .01270B .00910 -.00200 .01110 10600 ---- .01130B .00810A .01130B .00800 -.00190 .00990 10625 ---- .01010B .00710A .01010B .00700 -.00180 .00880 150 10650 ---- .00900B .00620A .00900B .00610 -.00160 .00770 50 10675 ---- .00790B .00540A .00790B .00530 -.00150 .00680 10700 ---- .00690B .00470A .00690B .00460 -.00130 .00590 10725 ---- .00610B .00410A .00610B .00390 -.00130 .00520 10750 ---- .00520B .00350A .00520B .00340 -.00110 .00450 10775 ---- .00460B .00300A .00460B .00290 -.00100 .00390 10800 ---- .00390B .00250A .00390B .00240 -.00100 .00340 10825 ---- .00340B .00220A .00340B .00210 -.00080 .00290 10850 ---- .00280B .00180A .00280B .00180 -.00070 .00250 10900 ---- .00210B .00130A .00130A .00130 -.00050 .00180 10950 ---- .00140B .00090A .00090A .00090 -.00040 .00130 11000 ---- ---- .00070A .00070A .00060 -.00030 .00090 11050 ---- ---- .00040A .00040A .00040 -.00020 .00060 11100 ---- ---- .00035A .00035A .00030 -.00015 .00045 11150 ---- ---- ---- ---- .00020 -.00010 .00030 11200 ---- ---- ---- ---- .00010 -.00010 .00020 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 9700 ---- .09060B .08420A .08420A .08400 -.00320 .08720 9750 ---- .08560B .07920A .07920A .07910 -.00310 .08220 9800 ---- .08060B .07430A .07430A .07410 -.00310 .07720 9850 ---- .07560B .06930A .06930A .06910 -.00320 .07230 9900 ---- .07070B .06440A .06440A .06420 -.00310 .06730 9950 ---- .06570B .05950A .05950A .05930 -.00310 .06240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 256 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- .00030A .00030A .00035 UNCH .00035 1 10050 ---- ---- .00040A .00040A .00050 UNCH .00050 10100 ---- ---- .00060A .00060A .00070 UNCH .00070 10150 ---- ---- .00080A .00080A .00100 UNCH .00100 10200 ---- ---- .00100A .00100A .00150 +.00010 .00140 10225 ---- ---- .00120A .00120A .00170 +.00010 .00160 10250 ---- ---- .00150A .00150A .00210 +.00020 .00190 2 10275 ---- .00230B .00170A .00170A .00240 +.00020 .00220 10300 ---- .00270B .00200A .00200A .00290 +.00030 .00260 10325 ---- .00330B .00240A .00240A .00330 +.00030 .00300 10350 ---- .00380B .00280A .00280A .00390 +.00040 .00350 10375 ---- .00450B .00330A .00330A .00450 +.00040 .00410 10400 ---- .00510B .00380A .00380A .00520 +.00050 .00470 2 4 10425 ---- .00590B .00440A .00440A .00600 +.00060 .00540 10450 ---- .00680B .00500A .00500A .00680 +.00070 .00610 10475 ---- .00780B .00580A .00580A .00780 +.00080 .00700 10500 ---- .00880B .00650A .00650A .00880 +.00090 .00790 10525 ---- .00990B .00750A .00750A .00990 +.00090 .00900 1 10550 ---- .01120B .00840A .00840A .01110 +.00100 .01010 1 51 10575 ---- .01250B .00950A .00950A .01240 +.00110 .01130 10600 ---- .01400B .01070A .01070A .01380 +.00120 .01260 10625 ---- .01550B .01200A .01200A .01530 +.00130 .01400 10650 ---- .01690B .01340A .01340A .01690 +.00150 .01540 10675 ---- .01860B .01480A .01480A .01860 +.00160 .01700 10700 ---- .02040B .01630A .01630A .02040 +.00180 .01860 10725 ---- .02230B .01800A .02220B .02220 +.00180 .02040 10750 ---- .02420B .01970A .02420B .02420 +.00200 .02220 10775 ---- .02620B .02140A .02620B .02620 +.00210 .02410 10800 ---- .02820B .02330A .02820B .02820 +.00220 .02600 10825 ---- .03030B .02520A .03030B .03040 +.00240 .02800 10850 ---- .03250B .02720A .03250B .03260 +.00250 .03010 10900 ---- .03690B .03150A .03690B .03700 +.00260 .03440 10950 ---- .04150B .03580A .04150B .04170 +.00280 .03890 11000 ---- .04620B .04040A .04620B .04640 +.00290 .04350 11050 ---- .05110B .04510A .05110B .05120 +.00300 .04820 11100 ---- .05590B .04980A .05590B .05600 +.00300 .05300 11150 ---- .06080B .05460A .06080B .06090 +.00300 .05790 11200 ---- .06570B .05950A .06570B .06590 +.00310 .06280 11250 ---- .07070B .06440A .07070B .07080 +.00310 .06770 11300 ---- .07560B .06940A .07560B .07580 +.00310 .07270 9700 ---- ---- ---- ---- .00005 UNCH .00005 9750 ---- ---- ---- ---- .00005 UNCH .00005 9800 ---- ---- ---- ---- .00005 UNCH .00005 9850 ---- ---- ---- ---- .00010 UNCH .00010 9900 ---- ---- ---- ---- .00015 UNCH .00015 9950 ---- ---- ---- ---- .00025 UNCH .00025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 59 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- ---- ---- ---- .05460 -.00310 .05770 10050 ---- ---- ---- ---- .04990 -.00300 .05290 10100 ---- ---- ---- ---- .04520 -.00300 .04820 10150 ---- ---- ---- ---- .04050 -.00300 .04350 10200 ---- ---- ---- ---- .03610 -.00290 .03900 10250 ---- ---- .03180A .03180A .03170 -.00290 .03460 10300 ---- .03310B .02770A .02770A .02760 -.00280 .03040 10325 ---- .03100B .02570A .02570A .02560 -.00280 .02840 10350 ---- .02900B .02380A .02380A .02370 -.00270 .02640 10375 ---- .02700B .02200A .02200A .02180 -.00270 .02450 10400 ---- .02500B .02020A .02020A .02000 -.00260 .02260 10425 ---- .02320B .01840A .01840A .01830 -.00250 .02080 10450 ---- .02140B .01690A .01690A .01670 -.00240 .01910 10475 ---- .01960B .01530A .01530A .01520 -.00230 .01750 10500 ---- .01800B .01390A .01800B .01370 -.00230 .01600 10525 ---- .01650B .01250A .01650B .01240 -.00210 .01450 10550 ---- .01490B .01120A .01490B .01110 -.00200 .01310 10575 ---- .01350B .01000A .01350B .00990 -.00190 .01180 10600 ---- .01220B .00900A .01220B .00880 -.00180 .01060 10625 ---- .01090B .00790A .01090B .00780 -.00170 .00950 10650 ---- .00980B .00700A .00980B .00690 -.00160 .00850 10675 ---- .00870B .00620A .00870B .00600 -.00150 .00750 10700 ---- .00770B .00540A .00770B .00530 -.00130 .00660 10725 ---- .00680B .00470A .00680B .00460 -.00120 .00580 10750 ---- .00600B .00420A .00600B .00400 -.00110 .00510 10775 ---- .00520B .00360A .00520B .00350 -.00100 .00450 10800 ---- .00450B .00310A .00450B .00300 -.00090 .00390 10825 ---- .00400B .00270A .00400B .00260 -.00080 .00340 10850 ---- .00340B .00230A .00340B .00220 -.00070 .00290 10900 ---- .00250B .00170A .00250B .00160 -.00060 .00220 10950 ---- .00180B .00120A .00120A .00120 -.00040 .00160 11000 ---- .00130B .00090A .00130B .00080 -.00040 .00120 11050 ---- .00090B .00060A .00090B .00060 -.00020 .00080 11100 ---- ---- .00045A .00045A .00045 -.00015 .00060 11150 ---- ---- .00035A .00035A .00030 -.00015 .00045 11200 ---- ---- ---- ---- .00025 -.00005 .00030 11250 ---- ---- ---- ---- .00015 -.00005 .00020 11300 ---- ---- ---- ---- .00010 -.00005 .00015 9800 ---- ---- ---- ---- .07420 -.00310 .07730 9850 ---- ---- ---- ---- .06920 -.00310 .07230 9900 ---- ---- ---- ---- .06430 -.00310 .06740 9950 ---- ---- ---- ---- .05950 -.00310 .06260 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- .00045A .00045A .00060 UNCH .00060 10050 ---- ---- .00060A .00060A .00080 +.00010 .00070 10100 ---- ---- .00080A .00080A .00110 +.00010 .00100 10150 ---- ---- .00110A .00110A .00150 +.00020 .00130 10200 ---- ---- .00140A .00140A .00200 +.00020 .00180 10250 ---- .00250B .00200A .00200A .00260 +.00020 .00240 10300 ---- .00340B .00260A .00260A .00350 +.00030 .00320 10325 ---- .00390B .00300A .00300A .00400 +.00040 .00360 10350 ---- .00460B .00340A .00340A .00460 +.00050 .00410 10375 ---- .00520B .00390A .00390A .00520 +.00050 .00470 10400 ---- .00590B .00450A .00450A .00590 +.00050 .00540 10425 ---- .00680B .00510A .00510A .00670 +.00060 .00610 10450 ---- .00760B .00580A .00580A .00760 +.00070 .00690 10475 ---- .00860B .00660A .00660A .00850 +.00080 .00770 10500 ---- .00960B .00740A .00740A .00960 +.00090 .00870 10525 ---- .01080B .00830A .00830A .01070 +.00100 .00970 222 10550 ---- .01200B .00930A .00930A .01190 +.00110 .01080 10575 ---- .01340B .01040A .01040A .01330 +.00130 .01200 10600 ---- .01480B .01160A .01160A .01470 +.00140 .01330 10625 ---- .01630B .01280A .01280A .01610 +.00140 .01470 10650 ---- .01790B .01410A .01410A .01770 +.00160 .01610 10675 ---- .01940B .01560A .01560A .01940 +.00170 .01770 10700 ---- .02110B .01710A .01710A .02110 +.00180 .01930 10725 ---- .02290B .01870A .02290B .02290 +.00190 .02100 10750 ---- .02480B .02030A .02480B .02480 +.00200 .02280 10775 ---- .02670B .02210A .02670B .02670 +.00210 .02460 10800 ---- .02880B .02390A .02870B .02880 +.00230 .02650 10825 ---- .03080B .02580A .03080B .03080 +.00230 .02850 10850 ---- .03290B .02780A .03290B .03300 +.00240 .03060 10900 ---- ---- .03180A .03180A .03740 +.00260 .03480 10950 ---- ---- ---- ---- .04190 +.00270 .03920 11000 ---- ---- ---- ---- .04660 +.00290 .04370 11050 ---- ---- ---- ---- .05130 +.00290 .04840 11100 ---- ---- ---- ---- .05610 +.00290 .05320 11150 ---- ---- ---- ---- .06100 +.00300 .05800 11200 ---- ---- ---- ---- .06590 +.00310 .06280 11250 ---- ---- ---- ---- .07080 +.00310 .06770 11300 ---- ---- ---- ---- .07580 +.00310 .07270 9800 ---- ---- ---- ---- .00020 +.00005 .00015 9850 ---- ---- ---- ---- .00025 UNCH .00025 9900 ---- ---- ---- ---- .00035 +.00005 .00030 9950 ---- ---- .00035A .00035A .00045 +.00005 .00040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- 6.340A 6.510 UNCH ---- 6800 ---- ---- ---- 5.850A 6.030 UNCH ---- 6850 ---- 6.010B 5.340A 5.340A 5.550 -.130 5.680 6900 ---- 5.520B 4.870A 4.870A 5.070 -.140 5.210 6950 ---- 5.050B 4.410A 4.410A 4.610 -.130 4.740 7000 ---- 4.580B 3.960A 3.960A 4.150 -.140 4.290 7050 ---- 4.130B 3.530A 3.530A 3.710 -.130 3.840 7100 ---- 3.690B 3.120A 3.120A 3.290 -.130 3.420 7150 ---- 3.270B 2.730A 2.730A 2.890 -.120 3.010 7200 ---- 2.870B 2.360A 2.360A 2.510 -.110 2.620 7225 ---- ---- ---- 2.210A 2.330 UNCH ---- 7250 ---- 2.490B 2.010A 2.010A 2.160 -.110 2.270 7275 ---- ---- ---- 1.870A 2.000 UNCH ---- 7300 ---- 2.140B 1.720A 2.140B 1.840 -.100 1.940 7325 ---- ---- ---- 1.980B 1.690 UNCH ---- 7350 ---- 1.830B 1.460A 1.830B 1.550 -.090 1.640 7375 ---- 1.680B 1.340A 1.680B 1.420 -.080 1.500 7400 ---- 1.540B 1.200A 1.540B 1.300 -.080 1.380 7425 ---- 1.410B 1.090A 1.410B 1.190 -.070 1.260 7450 ---- 1.290B 1.000A 1.290B 1.090 -.060 1.150 7475 ---- 1.180B .910A 1.180B .990 -.060 1.050 7500 ---- 1.080B .830A 1.080B .900 -.050 .950 7525 ---- .980B .750A .980B .820 -.050 .870 7550 ---- .890B .690A .890B .750 -.040 .790 50 50 7575 ---- .810B .620A .810B .680 -.040 .720 50 50 7600 ---- .740B .570A .740B .620 -.030 .650 7625 ---- .670B .520A .670B .560 -.030 .590 7650 ---- .610B .470A .610B .510 -.030 .540 7675 ---- .550B .430A .430A .460 -.030 .490 7700 ---- .500B .390A .500B .420 -.020 .440 7725 ---- .450B .360A .360A .380 -.020 .400 7750 ---- .410B .320A .410B .340 -.020 .360 7800 ---- .330B .270A .270A .280 -.020 .300 7850 ---- .270B .220A .220A .230 -.020 .250 7900 ---- .220B .190A .190A .190 -.010 .200 7950 ---- .180B .150A .150A .160 -.010 .170 8000 ---- ---- .130A .130A .130 -.010 .140 8050 ---- .120B ---- .120B .110 UNCH .110 8100 ---- .100B ---- .100B .090 UNCH .090 8150 ---- ---- ---- ---- .070 -.010 .080 8200 ---- ---- ---- ---- .060 UNCH .060 8250 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- .050A .030 UNCH ---- 6800 ---- ---- ---- .050A .040 UNCH ---- 6850 ---- .060B ---- .060B .060 +.010 .050 6900 ---- .090B ---- .090B .080 +.010 .070 6950 ---- .120B ---- .120B .110 +.010 .100 7000 ---- .170B .140A .170B .160 +.010 .150 7050 ---- .230B .180A .180A .210 +.010 .200 7100 ---- .320B .240A .240A .290 +.020 .270 7150 ---- .430B .310A .310A .380 +.020 .360 7200 ---- .560B .410A .410A .500 +.030 .470 7225 ---- ---- ---- .480A .570 UNCH ---- 7250 ---- .720B .530A .530A .650 +.040 .610 7275 ---- ---- ---- .610A .740 UNCH ---- 7300 ---- .920B .680A .680A .830 +.050 .780 7325 ---- ---- ---- .770A .930 UNCH ---- 7350 ---- 1.140B .870A .870A 1.040 +.060 .980 7375 ---- 1.270B .960A .960A 1.160 +.070 1.090 7400 ---- 1.400B 1.080A 1.080A 1.290 +.070 1.220 7425 ---- 1.540B 1.200A 1.200A 1.420 +.070 1.350 7450 ---- 1.700B 1.320A 1.320A 1.570 +.080 1.490 7475 ---- 1.870B 1.470A 1.470A 1.720 +.090 1.630 7500 ---- 2.010B 1.600A 1.600A 1.880 +.090 1.790 7525 ---- 2.190B 1.760A 1.760A 2.050 +.100 1.950 7550 ---- 2.370B 1.920A 2.370B 2.220 +.100 2.120 7575 ---- 2.550B 2.100A 2.550B 2.400 +.100 2.300 7600 ---- 2.750B 2.270A 2.750B 2.590 +.110 2.480 7625 ---- 2.940B 2.450A 2.940B 2.780 +.110 2.670 7650 ---- 3.150B 2.640A 3.150B 2.980 +.110 2.870 7675 ---- 3.350B 2.830A 3.350B 3.180 +.110 3.070 7700 ---- 3.570B 3.030A 3.570B 3.390 +.120 3.270 7725 ---- 3.780B 3.230A 3.780B 3.600 +.120 3.480 7750 ---- 4.000B 3.430A 4.000B 3.810 +.120 3.690 7800 ---- 4.440B 3.850A 4.440B 4.250 +.130 4.120 7850 ---- 4.890B 4.290A 4.890B 4.700 +.130 4.570 7900 ---- 5.350B 4.740A 5.350B 5.160 +.140 5.020 7950 ---- 5.820B 5.190A 5.820B 5.620 +.140 5.480 8000 ---- 6.300B 5.650A 6.300B 6.090 +.140 5.950 8050 ---- 6.780B 6.120A 6.780B 6.560 +.140 6.420 8100 ---- 7.260B 6.600A 7.260B 7.040 +.140 6.900 8150 ---- 7.740B 7.080A 7.740B 7.530 +.150 7.380 8200 ---- 8.230B 7.560A 8.230B 8.010 +.140 7.870 8250 ---- 8.720B 8.050A 8.720B 8.500 +.150 8.350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 9.510 -.140 9.650 6500 ---- ---- ---- ---- 9.010 -.140 9.150 6550 ---- ---- ---- ---- 8.510 -.140 8.650 6600 ---- ---- ---- ---- 8.010 -.140 8.150 6650 ---- ---- ---- ---- 7.510 -.140 7.650 6700 ---- ---- ---- ---- 7.010 -.140 7.150 6750 ---- ---- ---- ---- 6.510 -.140 6.650 6800 ---- ---- 5.960A 5.960A 6.010 -.150 6.160 6850 ---- 5.910B 5.290A 5.290A 5.510 -.150 5.660 6900 ---- 5.490B 4.800A 4.800A 5.020 -.140 5.160 6950 ---- 4.990B 4.310A 4.310A 4.520 -.150 4.670 6975 ---- 4.750B 4.060A 4.060A 4.280 -.140 4.420 7000 ---- 4.500B 3.820A 3.820A 4.040 -.140 4.180 2 7025 ---- 4.250B 3.580A 3.580A 3.790 -.150 3.940 7050 ---- 4.010B 3.340A 3.340A 3.550 -.140 3.690 7075 ---- 3.770B 3.100A 3.100A 3.320 -.130 3.450 7100 ---- 3.530B 2.870A 2.870A 3.090 -.130 3.220 7125 ---- 3.290B 2.650A 2.650A 2.860 -.130 2.990 7150 ---- 3.060B 2.430A 2.430A 2.630 -.130 2.760 59 7175 ---- 2.830B 2.220A 2.220A 2.420 -.110 2.530 57 7200 ---- 2.610B 2.020A 2.020A 2.210 -.110 2.320 315 7225 ---- 2.400B 1.830A 1.830A 2.000 -.110 2.110 90 7250 ---- 2.190B 1.640A 1.640A 1.810 -.100 1.910 95 7275 ---- 1.990B 1.470A 1.470A 1.630 -.090 1.720 562 7300 ---- 1.790B 1.310A 1.310A 1.450 -.090 1.540 103 7325 ---- 1.610B 1.160A 1.160A 1.290 -.080 1.370 108 7350 ---- 1.430B 1.020A 1.020A 1.140 -.070 1.210 50 7375 ---- 1.270B .900A .900A 1.000 -.070 1.070 121 7400 ---- 1.130B .790A .790A .880 -.060 .940 3 7425 ---- .990B .680A .680A .760 -.060 .820 17 7450 ---- .860B .590A .860B .660 -.050 .710 32 7475 ---- .750B .510A .750B .570 -.050 .620 1 7500 ---- .650B .440A .650B .490 -.040 .530 33 7525 ---- .560B .380A .380A .420 -.040 .460 26 7550 ---- .480B .330A .330A .360 -.030 .390 3 243 7575 ---- .410B .280A .280A .310 -.020 .330 7600 .310 .350B .240A .260A .260 -.020 20 .280 53 7625 ---- .290B .200A .200A .220 -.020 .240 7650 ---- .250B .170A .170A .190 -.010 .200 69 7675 ---- .210B .150A .150A .160 -.010 .170 7700 ---- .180B .130A .130A .140 -.010 .150 59 7725 ---- .150B .100A .100A .120 UNCH .120 7750 ---- .120B .090A .090A .100 UNCH .100 50 7800 .080 .080 .070A .070A .070 -.010 8 .080 57 7850 ---- ---- ---- ---- .050 UNCH .050 50 7900 ---- ---- ---- ---- .035 -.005 .040 63 7950 .035 .035 .030A .030A .025 -.005 21 .030 36 8000 ---- ---- .020A .020A .020 -.005 .025 27 8050 .020 .020 .015A .020 .015 -.005 22 .020 8100 ---- ---- .010A .010A .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 -.005 .010 8250 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 71 3 2381 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 4 6850 ---- ---- ---- ---- .005 UNCH .005 2 6900 ---- ---- ---- ---- .005 -.005 .010 450 6950 ---- ---- ---- ---- .015 UNCH .015 201 6975 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- ---- ---- .025 UNCH .025 7 7025 ---- ---- ---- ---- .035 +.005 .030 7050 ---- ---- ---- ---- .045 +.005 .040 1 7075 ---- ---- .045A .045A .060 +.010 .050 5 7100 .080 .080 .080 .080 .070 +.010 1 .060 35 7125 ---- .090B .070A .090B .100 +.020 .080 7150 ---- .120B .090A .120B .120 +.020 .100 42 7175 ---- .160B .120A .160B .150 +.020 .130 1 341 7200 ---- .200B .150A .200B .190 +.030 1 .160 64 7225 ---- .260B .180A .260B .240 +.040 .200 51 7250 ---- .320B .230A .320B .300 +.050 .250 268 7275 ---- .400B .280A .400B .360 +.050 .310 28 7300 ---- .490B .340A .490B .440 +.060 .380 25 7325 ---- .580B .400A .400A .530 +.070 .460 50 7350 ---- .700B .480A .480A .630 +.080 .550 36 7375 ---- .820B .560A .560A .740 +.080 .660 8 35 7400 ---- .940B .670A .670A .860 +.080 1 .780 27 7425 ---- 1.090B .790A .790A 1.000 +.090 .910 27 7450 ---- 1.250B .910A 1.250B 1.150 +.100 1.050 58 7475 ---- 1.420B 1.050A 1.420B 1.310 +.100 1.210 27 7500 ---- 1.600B 1.190A 1.600B 1.480 +.110 1.370 7525 ---- 1.790B 1.350A 1.790B 1.660 +.110 1.550 18 7550 1.720 1.990B 1.520A 1.990B 1.850 +.120 1 1.730 950 7575 ---- 2.200B 1.700A 2.200B 2.040 +.120 1.920 7600 ---- 2.410B 1.890A 2.410B 2.250 +.130 2.120 7625 ---- 2.630B 2.080A 2.630B 2.460 +.130 2.330 7650 ---- 2.850B 2.290A 2.850B 2.670 +.130 2.540 7675 ---- 3.080B 2.500A 3.080B 2.890 +.130 2.760 7700 ---- 3.310B 2.710A 3.310B 3.120 +.140 2.980 7725 ---- 3.540B 2.930A 3.540B 3.350 +.140 3.210 7750 ---- 3.780B 3.150A 3.780B 3.580 +.140 3.440 7800 ---- 4.260B 3.610A 4.260B 4.050 +.140 3.910 7850 ---- 4.740B 4.080A 4.740B 4.530 +.140 4.390 7900 ---- 5.230B 4.560A 5.230B 5.020 +.150 4.870 7950 ---- 5.730B 5.050A 5.730B 5.500 +.140 5.360 8000 ---- 6.220B 5.540A 6.220B 6.000 +.140 5.860 8050 ---- 6.720B 6.030A 6.720B 6.490 +.140 6.350 8100 ---- 7.180B 6.530A 7.180B 6.990 +.140 6.850 8150 ---- 7.460B 7.020A 7.460B 7.480 +.140 7.340 8200 ---- ---- 7.520A 7.520A 7.980 +.140 7.840 8250 ---- ---- ---- ---- 8.480 +.140 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 14 2747 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 9.500 -.140 9.640 6500 ---- ---- ---- ---- 9.000 -.140 9.140 6550 ---- ---- ---- ---- 8.500 -.140 8.640 6600 ---- ---- ---- ---- 8.000 -.140 8.140 6650 ---- ---- ---- ---- 7.510 -.140 7.650 6700 ---- 7.320B 6.780A 6.780A 7.010 -.140 7.150 6750 ---- 6.980B 6.290A 6.290A 6.520 -.130 6.650 6800 ---- 6.490B 5.800A 5.800A 6.020 -.140 6.160 6850 ---- 5.990B 5.300A 5.300A 5.530 -.130 5.660 6900 ---- 5.500B 4.810A 4.810A 5.040 -.130 5.170 6950 ---- 5.010B 4.330A 4.330A 4.560 -.130 4.690 6975 ---- 4.760B 4.090A 4.090A 4.310 -.130 4.440 7000 ---- 4.520B 3.860A 3.860A 4.080 -.120 4.200 7025 ---- 4.280B 3.620A 3.620A 3.840 -.130 3.970 7050 ---- 4.040B 3.400A 3.400A 3.610 -.120 3.730 7075 ---- 3.810B 3.170A 3.170A 3.380 -.120 3.500 7100 ---- 3.580B 2.950A 2.950A 3.150 -.120 3.270 7125 ---- 3.350B 2.740A 2.740A 2.930 -.120 3.050 7150 ---- 3.130B 2.540A 2.540A 2.720 -.110 2.830 7175 ---- 2.910B 2.340A 2.340A 2.510 -.110 2.620 7200 ---- 2.700B 2.150A 2.150A 2.310 -.110 2.420 7225 ---- 2.500B 1.960A 1.960A 2.120 -.100 2.220 7250 ---- 2.300B 1.790A 1.790A 1.940 -.090 2.030 7275 ---- 2.100B 1.610A 1.610A 1.760 -.100 1.860 7300 ---- 1.920B 1.460A 1.460A 1.600 -.090 1.690 7325 ---- 1.740B 1.320A 1.320A 1.440 -.090 1.530 7350 ---- 1.580B 1.180A 1.580B 1.300 -.080 1.380 7375 ---- 1.420B 1.060A 1.420B 1.170 -.070 1.240 7400 ---- 1.280B .940A 1.280B 1.050 -.060 1.110 7425 ---- 1.150B .850A 1.150B .930 -.060 .990 7450 ---- 1.020B .750A 1.020B .830 -.050 .880 7475 ---- .910B .670A .910B .740 -.050 .790 7500 ---- .810B .590A .810B .650 -.050 .700 204 7525 ---- .710B .520A .710B .580 -.040 .620 7550 ---- .630B .460A .460A .510 -.040 .550 7575 ---- .550B .410A .410A .450 -.030 .480 7600 ---- .490B .360A .360A .400 -.020 .420 2 7 7625 ---- .430B .310A .310A .350 -.020 .370 7650 ---- .370B .280A .280A .310 -.020 .330 7675 ---- .330B .240A .240A .270 -.020 .290 7700 ---- .280B .210A .210A .240 -.010 .250 7725 ---- .250B .190A .190A .210 -.010 .220 7750 ---- .210B .170A .170A .180 -.020 .200 7800 ---- .160B .130A .130A .140 -.010 .150 7850 ---- ---- .100A .100A .110 -.010 .120 7900 ---- ---- .080A .080A .080 -.010 .090 7950 ---- ---- ---- ---- .060 -.010 .070 8000 ---- ---- ---- ---- .050 UNCH .050 8050 ---- ---- ---- ---- .040 UNCH .040 8100 ---- ---- ---- ---- .030 UNCH .030 8150 ---- ---- ---- ---- .025 UNCH .025 8200 ---- ---- ---- ---- .020 UNCH .020 8250 ---- ---- ---- ---- .015 UNCH .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 211 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- .005 +.005 CAB 6550 ---- ---- ---- ---- .005 +.005 CAB 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .010 +.005 .005 6750 ---- ---- ---- ---- .015 +.010 .005 6800 ---- ---- ---- ---- .020 +.010 .010 6850 ---- .020B ---- .020B .025 +.010 .015 6900 ---- ---- ---- ---- .035 +.010 .025 204 6950 ---- .040B ---- .040B .050 +.015 .035 6975 ---- .050B ---- .050B .060 +.015 .045 1 1 7000 ---- .060B ---- .060B .070 +.020 .050 7025 ---- .070B ---- .070B .080 +.020 .060 7050 ---- .100B ---- .100B .100 +.020 .080 7075 ---- .110B ---- .110B .120 +.020 .100 7100 ---- .140B .110A .140B .140 +.020 .120 7125 ---- .180B .130A .180B .170 +.020 .150 7150 ---- .220B .160A .220B .210 +.030 .180 7175 ---- .270B .190A .190A .250 +.030 .220 7200 .300 .330B .230A .300 .300 +.040 8 .260 8 7225 ---- .400B .270A .270A .360 +.040 .320 7250 ---- .470B .320A .320A .420 +.040 .380 7275 ---- .550B .390A .390A .500 +.050 .450 7300 ---- .650B .460A .460A .590 +.060 .530 4 7325 ---- .750B .530A .530A .680 +.060 .620 7350 ---- .870B .620A .620A .790 +.070 .720 7375 ---- 1.000B .720A .720A .900 +.070 .830 1 1 7400 ---- 1.110B .820A .820A 1.030 +.080 .950 7425 ---- 1.260B .940A .940A 1.170 +.090 1.080 7450 ---- 1.420B 1.060A 1.060A 1.310 +.090 1.220 7475 ---- 1.580B 1.200A 1.200A 1.470 +.090 1.380 7500 ---- 1.750B 1.340A 1.340A 1.640 +.100 1.540 7525 ---- 1.940B 1.500A 1.940B 1.810 +.100 1.710 7550 ---- 2.130B 1.680A 2.130B 1.990 +.110 1.880 7575 ---- 2.330B 1.850A 2.330B 2.180 +.110 2.070 7600 ---- 2.530B 2.030A 2.530B 2.380 +.120 2.260 7625 ---- 2.740B 2.220A 2.740B 2.580 +.120 2.460 7650 ---- 2.950B 2.410A 2.950B 2.790 +.130 2.660 7675 ---- 3.170B 2.610A 3.170B 3.000 +.130 2.870 7700 ---- 3.390B 2.820A 3.390B 3.220 +.130 3.090 7725 ---- 3.620B 3.030A 3.620B 3.440 +.130 3.310 7750 ---- 3.850B 3.250A 3.850B 3.660 +.130 3.530 7800 ---- 4.310B 3.690A 4.310B 4.120 +.140 3.980 7850 ---- 4.780B 4.150A 4.780B 4.590 +.140 4.450 7900 ---- 5.260B 4.610A 5.260B 5.060 +.140 4.920 7950 ---- 5.750B 5.090A 5.750B 5.540 +.140 5.400 8000 ---- 6.240B 5.570A 6.240B 6.020 +.140 5.880 8050 ---- 6.730B 6.050A 6.730B 6.510 +.140 6.370 8100 ---- 7.220B 6.540A 7.220B 7.000 +.140 6.860 8150 ---- 7.720B 7.030A 7.720B 7.490 +.140 7.350 8200 ---- 8.210B 7.530A 8.210B 7.990 +.150 7.840 8250 ---- 8.710B 8.020A 8.710B 8.480 +.140 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 2 218 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 CALL 6600 ---- ---- 7.770A 7.770A 8.000 -.140 8.140 6650 ---- 7.970B 7.280A 7.280A 7.500 -.140 7.640 6700 ---- 7.470B 6.780A 6.780A 7.010 -.140 7.150 6750 ---- 6.980B 6.290A 6.290A 6.510 -.140 6.650 6800 ---- 6.480B 5.800A 5.800A 6.020 -.140 6.160 6850 ---- 5.990B 5.310A 5.310A 5.530 -.140 5.670 6900 ---- 5.500B 4.820A 4.820A 5.050 -.130 5.180 6950 ---- 5.010B 4.340A 4.340A 4.570 -.130 4.700 7000 ---- 4.530B 3.880A 3.880A 4.090 -.140 4.230 7050 ---- 4.060B 3.420A 3.420A 3.630 -.130 3.760 7100 ---- 3.600B 2.990A 2.990A 3.190 -.120 3.310 7125 ---- 3.380B 2.780A 2.780A 2.970 -.130 3.100 7150 ---- 3.160B 2.580A 2.580A 2.760 -.120 2.880 7175 ---- 2.950B 2.380A 2.380A 2.550 -.130 2.680 7200 ---- 2.740B 2.200A 2.200A 2.360 -.120 2.480 7225 ---- 2.530B 2.020A 2.020A 2.170 -.110 2.280 7250 ---- 2.340B 1.850A 1.850A 1.990 -.110 2.100 7275 ---- 2.150B 1.680A 1.680A 1.820 -.100 1.920 7300 ---- 1.970B 1.520A 1.520A 1.660 -.090 1.750 7325 ---- 1.800B 1.380A 1.800B 1.500 -.090 1.590 7350 ---- 1.630B 1.250A 1.630B 1.360 -.080 1.440 10 7375 ---- 1.480B 1.140A 1.480B 1.230 -.070 1.300 7400 ---- 1.340B 1.010A 1.340B 1.110 -.060 1.170 7425 ---- 1.210B .910A 1.210B 1.000 -.050 1.050 7450 ---- 1.090B .810A 1.090B .900 -.040 .940 7475 ---- .980B .730A .980B .800 -.040 .840 7500 ---- .870B .650A .870B .720 -.030 .750 11 7525 ---- .780B .580A .780B .640 -.030 .670 7550 ---- .690B .520A .690B .570 -.020 .590 7575 ---- .610B .470A .470A .510 -.020 .530 7600 ---- .550B .410A .410A .460 -.010 .470 3 7625 ---- .480B .370A .480B .410 UNCH .410 7650 ---- .430B .330A .330A .360 -.010 .370 7675 ---- .380B .290A .290A .320 -.010 .330 7700 ---- .330B .260A .260A .290 UNCH .290 8 7725 ---- .300B .230A .230A .250 -.010 .260 7750 ---- .260B .200A .200A .230 UNCH .230 194 7800 ---- .200B .160A .160A .180 UNCH .180 7850 ---- .150B .130A .130A .140 UNCH .140 7900 ---- .120B ---- .120B .110 UNCH .110 3 7950 ---- ---- .080A .080A .090 UNCH .090 8000 ---- ---- ---- ---- .070 UNCH .070 5 8050 ---- ---- ---- ---- .060 UNCH .060 8100 ---- ---- ---- ---- .045 UNCH .045 8150 ---- ---- ---- ---- .040 UNCH .040 8200 ---- ---- ---- ---- .030 UNCH .030 8250 ---- ---- ---- ---- .025 UNCH .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 PUT 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .010 +.005 .005 5 6750 ---- ---- ---- ---- .015 +.005 .010 6800 ---- .020B ---- .020B .020 +.005 .015 6850 ---- ---- ---- ---- .030 +.005 .025 6900 ---- .040B ---- .040B .045 +.010 .035 6950 ---- ---- ---- ---- .060 +.010 .050 7000 ---- ---- .070A .070A .090 +.010 .080 5 7050 ---- .120B .100A .120B .130 +.020 .110 7100 ---- .180B .140A .180B .180 +.020 .160 7125 ---- .220B .160A .160A .210 +.010 .200 7150 ---- .260B .190A .190A .250 +.020 .230 194 7175 ---- .320B .230A .230A .300 +.030 .270 7200 ---- .380B .270A .270A .350 +.030 .320 7225 ---- .450B .320A .320A .410 +.030 .380 7250 ---- .520B .370A .370A .480 +.040 .440 7275 ---- .610B .440A .440A .560 +.040 .520 7300 ---- .700B .500A .500A .640 +.040 .600 7325 ---- .800B .580A .580A .740 +.050 .690 7350 ---- .930B .680A .680A .850 +.070 .780 7375 ---- 1.050B .770A .770A .970 +.080 .890 7400 ---- 1.190B .880A .880A 1.100 +.090 1.010 7425 ---- 1.340B .990A .990A 1.230 +.090 1.140 7450 ---- 1.490B 1.130A 1.130A 1.380 +.100 1.280 7475 ---- 1.650B 1.260A 1.260A 1.540 +.110 1.430 7500 ---- 1.820B 1.400A 1.400A 1.700 +.110 1.590 7525 ---- 2.000B 1.560A 2.000B 1.870 +.120 1.750 7550 ---- 2.190B 1.740A 2.190B 2.050 +.120 1.930 7575 ---- 2.380B 1.910A 2.380B 2.240 +.130 2.110 7600 ---- 2.580B 2.090A 2.580B 2.430 +.130 2.300 7625 ---- 2.790B 2.270A 2.790B 2.630 +.130 2.500 7650 ---- 3.000B 2.470A 3.000B 2.840 +.140 2.700 7675 ---- 3.220B 2.660A 3.220B 3.050 +.140 2.910 7700 ---- 3.440B 2.870A 3.440B 3.260 +.140 3.120 7725 ---- 3.660B 3.080A 3.660B 3.480 +.140 3.340 7750 ---- 3.880B 3.290A 3.880B 3.700 +.140 3.560 7800 ---- 4.340B 3.730A 4.340B 4.150 +.140 4.010 7850 ---- 4.810B 4.180A 4.810B 4.620 +.150 4.470 7900 ---- 5.280B 4.640A 5.280B 5.090 +.150 4.940 7950 ---- 5.760B 5.110A 5.760B 5.560 +.140 5.420 8000 ---- 6.250B 5.580A 6.250B 6.040 +.140 5.900 8050 ---- 6.740B 6.070A 6.740B 6.530 +.150 6.380 8100 ---- 7.230B 6.550A 7.230B 7.010 +.140 6.870 8150 ---- 7.720B 7.040A 7.720B 7.500 +.140 7.360 8200 ---- 8.210B 7.530A 8.210B 7.990 +.140 7.850 8250 ---- 8.710B 8.020A 8.710B 8.490 +.150 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- 21.620B 20.910A 20.910A 21.150 -.140 21.290 200 5300 ---- 20.620B 19.910A 19.910A 20.150 -.140 20.290 5400 ---- 19.620B 18.910A 18.910A 19.150 -.140 19.290 5500 ---- 18.620B 17.910A 17.910A 18.150 -.140 18.290 5600 ---- 17.620B 16.910A 16.910A 17.150 -.140 17.290 5700 ---- 16.620B 15.910A 15.910A 16.150 -.140 16.290 5800 ---- 15.620B 14.920A 14.920A 15.150 -.140 15.290 5900 ---- 14.620B 13.920A 13.920A 14.150 -.140 14.290 6000 ---- 13.620B 12.920A 12.920A 13.150 -.140 13.290 6100 ---- 12.620B 11.920A 11.920A 12.150 -.140 12.290 6150 ---- 12.120B 11.420A 11.420A 11.650 -.140 11.790 6200 ---- 11.620B 10.920A 10.920A 11.150 -.140 11.290 6250 ---- 11.120B 10.420A 10.420A 10.650 -.140 10.790 6300 ---- 10.620B 9.920A 9.920A 10.150 -.140 10.290 6350 ---- 10.120B 9.420A 9.420A 9.650 -.140 9.790 6400 ---- 9.620B 8.920A 8.920A 9.150 -.140 9.290 6450 ---- 9.120B 8.420A 8.420A 8.650 -.140 8.790 1 6500 ---- 8.620B 7.920A 7.920A 8.150 -.140 8.290 6550 ---- 8.120B 7.420A 7.420A 7.650 -.140 7.790 6600 ---- 7.620B 6.920A 6.920A 7.150 -.140 7.290 6650 ---- 7.120B 6.420A 6.420A 6.650 -.140 6.790 21 6675 ---- 6.870B 6.170A 6.170A 6.400 -.140 6.540 6700 ---- 6.620B 5.920A 5.920A 6.150 -.140 6.290 213 6725 ---- 6.370B 5.670A 5.670A 5.900 -.140 6.040 6750 ---- 6.120B 5.420A 5.420A 5.650 -.140 5.790 341 6775 ---- 5.870B 5.170A 5.170A 5.400 -.140 5.540 6800 ---- 5.630B 4.920A 4.920A 5.150 -.140 5.290 821 6825 ---- 5.380B 4.670A 4.670A 4.900 -.140 5.040 6850 ---- 5.130B 4.420A 4.420A 4.650 -.140 4.790 789 6875 ---- 4.880B 4.170A 4.170A 4.400 -.140 4.540 139 6900 ---- 4.630B 3.920A 3.920A 4.150 -.140 4.290 1056 6925 ---- 4.380B 3.670A 3.670A 3.900 -.140 4.040 14 6950 ---- 4.130B 3.420A 3.420A 3.650 -.140 3.790 1626 6975 ---- 3.880B 3.170A 3.170A 3.400 -.140 3.540 109 7000 ---- 3.630B 2.920A 2.920A 3.150 -.140 3.290 70 3868 7025 ---- 3.380B 2.680A 2.680A 2.900 -.140 3.040 51 7050 ---- 3.130B 2.430A 2.430A 2.650 -.150 1 2.800 308 7075 ---- 2.880B 2.180A 2.180A 2.410 -.140 2.550 63 7100 2.100 2.630B 1.940A 2.160B 2.160 -.140 1 2.300 893 7125 ---- 2.380B 1.700A 1.700A 1.920 -.140 2.060 19 7150 ---- 2.140B 1.470A 1.470A 1.670 -.150 12 1.820 1031 7175 ---- 1.890B 1.250A 1.250A 1.440 -.140 1.580 80 7200 ---- 1.650B 1.050A 1.050A 1.210 -.140 1.350 138 1487 7225 ---- 1.420B .860A .860A 1.000 -.130 1.130 105 7250 .820 1.200B .700A .780A .810 -.120 2 .930 1227 7275 ---- .990B .540A .540A .630 -.120 1 .750 527 7300 .650 .810 .390A .480B .480 -.110 103 .590 5 1219 7325 .340 .630B .330A .360A .360 -.090 51 .450 2 64 7350 .250 .480B .230A .240 .260 -.080 222 .340 20 650 7375 ---- .360B .170A .360B .190 -.070 4 .260 204 649 7400 .160 .260B .120 .120 .140 -.050 50 .190 199 360 7425 ---- .190B .100A .190B .090 -.050 1 .140 1 170 7450 .080 .130B .070 .090B .070 -.030 78 .100 4 610 7475 ---- .090B .045A .045A .045 -.025 .070 1 75 7500 .030 .060B .030 .030 .030 -.020 11 .050 281 1653 7525 .030 .040B .025 .025A .020 -.020 22 .040 7550 .020 .025 .010 .015B .015 -.015 19 .030 36 354 7575 ---- ---- .015A .015A .010 -.010 .020 28 7600 ---- ---- .010A .010A .005 -.010 .015 6 627 7625 ---- ---- ---- ---- .005 -.005 .010 7650 .010 .010 .005A .005A .005 -.005 1 .010 1 651 7700 ---- ---- ---- ---- CAB -.005 .005 780 7750 ---- ---- ---- ---- CAB -.005 .005 2 343 7800 ---- ---- ---- ---- CAB UNCH CAB 361 7850 ---- ---- ---- ---- CAB UNCH CAB 20635 7900 ---- ---- ---- ---- CAB UNCH CAB 719 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 .005 .005 .005 .005 CAB UNCH 1 CAB 3 1487 8050 ---- ---- ---- ---- CAB UNCH CAB 28 8100 ---- ---- ---- ---- CAB UNCH CAB 25 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 3165 8250 ---- ---- ---- ---- CAB UNCH CAB 49 8300 ---- ---- ---- ---- CAB UNCH CAB 151 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH CAB 414 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 20.940 -.150 21.090 5400 ---- ---- ---- ---- 19.950 -.140 20.090 5500 ---- ---- ---- ---- 18.950 -.150 19.100 5600 ---- ---- ---- ---- 17.960 -.140 18.100 5700 ---- ---- ---- ---- 16.960 -.150 17.110 5800 ---- ---- ---- ---- 15.960 -.150 16.110 5900 ---- ---- ---- ---- 14.970 -.140 15.110 6000 ---- ---- ---- ---- 13.970 -.150 14.120 6100 ---- ---- ---- ---- 12.980 -.140 13.120 6200 ---- ---- ---- ---- 11.980 -.140 12.120 6300 ---- ---- ---- ---- 10.990 -.140 11.130 6350 ---- ---- ---- ---- 10.490 -.140 10.630 10 6400 ---- ---- ---- ---- 9.990 -.140 10.130 6450 ---- ---- ---- ---- 9.490 -.150 9.640 6500 ---- ---- 8.760A 8.760A 8.990 -.150 9.140 6550 ---- 8.960B 8.260A 8.260A 8.500 -.140 8.640 6600 ---- 8.470B 7.770A 7.770A 8.000 -.150 8.150 10 6650 ---- 7.970B 7.280A 7.280A 7.500 -.150 7.650 10 6700 ---- 7.480B 6.780A 6.780A 7.010 -.150 7.160 1 6750 ---- 6.980B 6.290A 6.290A 6.520 -.140 6.660 6800 ---- 6.490B 5.800A 5.800A 6.030 -.140 6.170 1 6850 ---- 6.000B 5.310A 5.310A 5.540 -.140 5.680 10 6900 ---- 5.510B 4.830A 4.830A 5.060 -.140 5.200 403 6950 ---- 5.030B 4.360A 4.360A 4.590 -.130 4.720 57 7000 ---- 4.550B 3.900A 3.900A 4.120 -.130 4.250 717 7050 ---- 4.090B 3.460A 3.460A 3.670 -.120 3.790 6 7100 ---- 3.640B 3.040A 3.040A 3.230 -.120 3.350 23 7150 ---- 3.210B 2.630A 2.630A 2.810 -.120 2.930 61 7200 ---- 2.790B 2.260A 2.260A 2.420 -.110 2.530 1 387 7250 ---- 2.400B 1.920A 1.920A 2.050 -.110 2.160 242 7300 ---- 2.040B 1.600A 1.600A 1.730 -.100 1.830 1 863 7350 ---- 1.720B 1.320A 1.720B 1.440 -.090 1.530 96 7400 ---- 1.440B 1.080A 1.440B 1.190 -.080 5 1.270 3 158 7450 ---- 1.190B .890A 1.190B .980 -.060 1.040 5 161 7500 .800 .970B .720A .780A .800 -.050 52 .850 1 2194 7550 ---- .790B .590A .790B .660 -.030 .690 1 114 7600 .540 .640B .470A .520A .530 -.020 2 .550 256 948 7650 ---- .520B .390A .520B .430 -.010 1 .440 215 324 7700 ---- .410B .320A .410B .350 UNCH 4 .350 5 910 7750 ---- .330B .260A .330B .280 UNCH 3 .280 5 221 7800 .230 .260B .210A .220A .220 UNCH 81 .220 8 755 7850 ---- .210B .160A .160A .180 UNCH 2 .180 2 45 7900 .140 .160B .130A .140A .150 UNCH 14 .150 2 819 7950 .120 .130B .110 .110 .120 UNCH 9 .120 9 21 8000 .100 .100 .100 .100 .100 UNCH 11 .100 8 43 8050 ---- ---- .070A .070A .080 UNCH .080 6 11 8100 ---- ---- .060A .060A .070 UNCH .070 2 121 8150 ---- ---- .050A .050A .050 -.010 .060 40 8200 ---- ---- .045A .045A .045 -.005 .050 12 8250 ---- ---- ---- ---- .035 -.005 .040 16 8300 ---- ---- .030A .030A .030 -.005 .035 47 8350 ---- ---- ---- ---- .025 -.005 .030 123 8400 ---- ---- ---- ---- .020 -.005 .025 8450 ---- ---- .020A .020A .020 -.005 .025 8500 ---- ---- ---- ---- .015 -.005 .020 2 8550 ---- ---- .015A .015A .015 -.005 .020 8600 ---- ---- ---- ---- .015 UNCH .015 51 8650 ---- ---- ---- ---- .010 -.005 .015 8700 ---- ---- .010A .010A .010 -.005 .015 71 8750 ---- ---- ---- ---- .010 -.005 .015 8800 ---- ---- ---- ---- .010 UNCH .010 100 8850 ---- ---- ---- ---- .010 UNCH .010 1 8900 ---- ---- ---- ---- .010 UNCH .010 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 -.005 .010 23 9050 ---- ---- ---- ---- .005 -.005 .010 9100 ---- ---- ---- ---- .005 -.005 .010 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- 20.870 -.140 21.010 5400 ---- ---- ---- ---- 19.880 -.140 20.020 5500 ---- ---- ---- ---- 18.890 -.140 19.030 5600 ---- ---- ---- ---- 17.890 -.150 18.040 5700 ---- ---- ---- ---- 16.900 -.150 17.050 5800 ---- ---- ---- ---- 15.910 -.140 16.050 5900 ---- ---- ---- ---- 14.920 -.140 15.060 6000 ---- 14.190B 13.690A 13.690A 13.930 -.140 14.070 6100 ---- 13.390B 12.700A 12.700A 12.940 -.140 13.080 6200 ---- 12.400B 11.710A 11.710A 11.950 -.140 12.090 6300 ---- 11.410B 10.730A 10.730A 10.960 -.150 11.110 6350 ---- 10.920B 10.230A 10.230A 10.470 -.140 10.610 6400 ---- 10.430B 9.740A 9.740A 9.980 -.140 10.120 6450 ---- 9.930B 9.250A 9.250A 9.490 -.140 9.630 6500 ---- 9.440B 8.760A 8.760A 9.000 -.140 9.140 6550 ---- 8.950B 8.270A 8.270A 8.510 -.130 8.640 6600 ---- 8.460B 7.780A 7.780A 8.020 -.130 8.150 6650 ---- 7.970B 7.300A 7.300A 7.530 -.140 7.670 6700 ---- 7.490B 6.810A 6.810A 7.050 -.130 7.180 6750 ---- 7.000B 6.340A 6.340A 6.570 -.130 6.700 6800 ---- 6.520B 5.860A 5.860A 6.090 -.130 6.220 10 6850 ---- 6.050B 5.400A 5.400A 5.630 -.120 5.750 62 6900 ---- 5.580B 4.950A 4.950A 5.170 -.120 5.290 9 6950 ---- 5.130B 4.510A 4.510A 4.720 -.120 4.840 7000 ---- 4.680B 4.080A 4.080A 4.280 -.120 4.400 7050 ---- 4.250B 3.670A 3.670A 3.860 -.110 3.970 1 7100 ---- 3.840B 3.280A 3.280A 3.460 -.110 3.570 9 7150 ---- 3.440B 2.910A 2.910A 3.080 -.100 3.180 7200 ---- 3.060B 2.570A 2.570A 2.730 -.090 2.820 80 7250 ---- 2.700B 2.250A 2.250A 2.400 -.080 2.480 7300 ---- 2.370B 1.960A 2.370B 2.100 -.080 2.180 6 7350 1.810 2.080B 1.700A 1.790A 1.820 -.070 1 1.890 25 7400 ---- 1.800B 1.470A 1.800B 1.580 -.060 1.640 1 7450 ---- 1.550B 1.270A 1.550B 1.360 -.060 1.420 1 7500 1.200 1.340 1.090A 1.150A 1.170 -.050 83 1.220 57 39 7550 ---- 1.150B .940A 1.150B 1.000 -.040 1.040 70 7600 .950 .980B .810A .850A .860 -.030 1 .890 1 5 7650 ---- .840B .690A .840B .730 -.030 .760 6 27 7700 ---- .720B .590A .720B .630 -.020 .650 3 6 7750 ---- .610B .510A .610B .540 -.010 2 .550 2 3 7800 .500 .520B .430A .520B .460 -.010 2 .470 54 7850 ---- .450B .370A .450B .390 -.010 .400 2 10 7900 .370 .380B .320A .320A .340 UNCH 4 .340 4 109 7950 ---- .330B .280A .330B .290 UNCH .290 6 8000 ---- .280B .240A .280B .250 UNCH 2 .250 2 5 8050 ---- .240B .210A .210A .220 UNCH 1 .220 4 8100 ---- .200B .180A .180A .190 UNCH 1 .190 4 8150 ---- .170B ---- .170B .160 UNCH .160 1 8200 ---- .150B ---- .150B .140 UNCH .140 3 8250 ---- .130B ---- .130B .120 UNCH .120 1 8300 ---- ---- ---- ---- .100 -.010 .110 2 34 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .080 UNCH .080 11 8450 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 -.010 .070 2 8550 ---- ---- ---- ---- .050 -.010 .060 8600 ---- ---- ---- ---- .045 -.005 .050 8650 ---- ---- ---- ---- .040 -.005 .045 8700 ---- ---- ---- ---- .035 -.005 .040 8750 ---- ---- ---- ---- .030 -.010 .040 8800 ---- ---- ---- ---- .030 -.005 .035 4 8850 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 -.010 .030 8950 ---- ---- ---- ---- .020 -.005 .025 9000 ---- ---- ---- ---- .020 -.005 .025 301 9050 ---- ---- ---- ---- .015 -.005 .020 501 9100 ---- ---- ---- ---- .015 -.005 .020 9150 ---- ---- ---- ---- .015 -.005 .020 9200 ---- ---- ---- ---- .010 -.005 .015 9250 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .010 -.005 .015 9350 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .005 -.005 .010 9700 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .015 +.005 .010 10100 ---- ---- ---- ---- .015 +.010 .005 10200 ---- ---- ---- ---- .010 +.005 .005 10300 ---- ---- ---- ---- .010 +.005 .005 10400 ---- ---- ---- ---- .010 +.005 .005 10500 ---- ---- ---- ---- .010 +.005 .005 10600 ---- ---- ---- ---- .010 +.005 .005 10700 ---- ---- ---- ---- .010 +.005 .005 10800 ---- ---- ---- ---- .010 +.005 .005 5300 ---- 21.240B 20.570A 20.570A 20.800 -.140 20.940 5400 ---- 20.250B 19.580A 19.580A 19.810 -.140 19.950 5500 ---- 19.270B 18.590A 18.590A 18.820 -.140 18.960 5600 ---- 18.280B 17.600A 17.600A 17.830 -.150 17.980 5700 ---- 17.290B 16.620A 16.620A 16.840 -.150 16.990 5800 ---- 16.300B 15.630A 15.630A 15.850 -.150 16.000 5900 ---- 15.320B 14.640A 14.640A 14.870 -.140 15.010 6000 ---- 14.330B 13.660A 13.660A 13.880 -.150 14.030 6100 ---- 13.350B 12.680A 12.680A 12.900 -.150 13.050 6200 ---- 12.360B 11.700A 11.700A 11.910 -.150 12.060 6300 ---- 11.380B 10.720A 10.720A 10.940 -.140 11.080 6350 ---- 10.890B 10.230A 10.230A 10.450 -.140 10.590 6400 ---- 10.400B 9.740A 9.740A 9.960 -.150 10.110 6450 ---- 9.920B 9.250A 9.250A 9.470 -.150 9.620 6500 ---- 9.430B 8.770A 8.770A 8.990 -.140 9.130 6550 ---- 8.940B 8.280A 8.280A 8.510 -.140 8.650 6600 ---- 8.460B 7.800A 7.800A 8.030 -.140 8.170 6650 ---- 7.980B 7.330A 7.330A 7.550 -.140 7.690 6700 ---- 7.500B 6.860A 6.860A 7.080 -.140 7.220 6750 ---- 7.030B 6.400A 6.400A 6.620 -.130 6.750 1 6800 ---- 6.570B 5.940A 5.940A 6.160 -.130 6.290 41 6850 ---- 6.110B 5.490A 5.490A 5.700 -.130 5.830 151 6900 ---- 5.660B 5.060A 5.060A 5.260 -.130 5.390 13 6950 ---- 5.220B 4.640A 4.640A 4.830 -.120 4.950 53 7000 ---- 4.800B 4.230A 4.230A 4.410 -.120 4.530 4 28 7050 ---- 4.380B 3.840A 3.840A 4.010 -.110 4.120 7100 ---- 3.990B 3.470A 3.470A 3.630 -.110 3.740 11 7150 ---- 3.600B 3.120A 3.120A 3.270 -.100 3.370 1005 7200 ---- 3.240B 2.790A 2.790A 2.930 -.090 3.020 7250 ---- 2.900B 2.470A 2.470A 2.610 -.080 2.690 1 7300 ---- 2.590B 2.190A 2.590B 2.320 -.070 2.390 333 7350 ---- 2.300B 1.940A 2.300B 2.050 -.060 2.110 2 7400 ---- 2.030B 1.710A 2.030B 1.810 -.050 1.860 7 7450 ---- 1.790B 1.500A 1.790B 1.600 -.040 1.640 11 7500 ---- 1.570B 1.320A 1.570B 1.400 -.040 1 1.440 3 63 7550 ---- 1.380B 1.160A 1.380B 1.230 -.030 1.260 66 7600 ---- 1.210B 1.020A 1.210B 1.080 -.030 1.110 68 7650 ---- 1.060B .900A 1.050B .940 -.030 .970 11 7700 .790 .950 .790 .820A .830 -.020 11 .850 1 37 7750 ---- .810B .690A .810B .730 -.010 2 .740 50 7800 .680 .710B .610A .710B .640 -.010 1 .650 2 18 7850 ---- .620B .530A .620B .560 -.010 .570 986 7900 ---- .540B .470A .540B .490 -.010 .500 1 553 7950 ---- .480B .410A .410A .430 -.010 .440 14 8000 ---- .420B .370A .370A .380 -.010 .390 13 121 8050 ---- .370B .320A .320A .340 UNCH .340 8100 ---- .320B .290A .290A .300 UNCH .300 19 8150 ---- .280B .260A .260A .260 -.010 .270 8200 ---- .250B .230A .230A .230 -.010 .240 1101 8250 ---- .220B ---- .220B .210 UNCH .210 216 8300 ---- ---- ---- ---- .180 -.010 .190 16 8350 ---- ---- ---- ---- .160 -.010 .170 101 8400 ---- ---- ---- ---- .150 UNCH .150 135 1104 8450 ---- ---- ---- ---- .130 -.010 .140 20 8500 ---- ---- ---- ---- .120 UNCH .120 29 8550 ---- ---- ---- ---- .110 UNCH .110 2 8600 ---- ---- ---- ---- .100 UNCH .100 2 8650 ---- ---- ---- ---- .090 UNCH .090 2 8700 ---- ---- ---- ---- .080 UNCH .080 5 8750 ---- ---- ---- ---- .070 UNCH .070 1 8800 ---- ---- ---- ---- .070 UNCH .070 4 8850 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 UNCH .050 5 8950 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .045 UNCH .045 18 9050 ---- ---- ---- ---- .045 +.005 .040 9100 ---- ---- ---- ---- .040 +.005 .035 591 9150 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .035 +.005 .030 3 9250 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .030 +.005 .025 5002 9350 ---- ---- ---- ---- .030 +.005 .025 9400 ---- ---- ---- ---- .025 +.005 .020 9450 ---- ---- ---- ---- .025 +.005 .020 9500 ---- ---- ---- ---- .025 +.005 .020 9550 ---- ---- ---- ---- .020 +.005 .015 9600 ---- ---- ---- ---- .020 +.005 .015 9650 ---- ---- ---- ---- .020 +.005 .015 9700 ---- ---- ---- ---- .020 +.005 .015 9750 ---- ---- ---- ---- .020 +.010 .010 9800 ---- ---- ---- ---- .015 +.005 .010 9850 ---- ---- ---- ---- .015 +.005 .010 9900 ---- ---- ---- ---- .015 +.005 .010 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.750 -.140 20.890 5500 ---- ---- ---- ---- 19.760 -.140 19.900 5600 ---- ---- ---- ---- 18.780 -.140 18.920 5700 ---- ---- ---- ---- 17.800 -.140 17.940 5800 ---- ---- ---- ---- 16.820 -.140 16.960 5900 ---- ---- ---- ---- 15.840 -.140 15.980 6000 ---- ---- ---- ---- 14.860 -.140 15.000 6100 ---- ---- ---- ---- 13.880 -.140 14.020 6200 ---- ---- ---- ---- 12.900 -.140 13.040 6300 ---- ---- ---- ---- 11.930 -.140 12.070 6400 ---- ---- ---- ---- 10.960 -.140 11.100 6450 ---- ---- ---- ---- 10.480 -.130 10.610 6500 ---- ---- ---- ---- 10.000 -.130 10.130 6550 ---- ---- ---- ---- 9.520 -.130 9.650 6600 ---- ---- ---- ---- 9.040 -.130 9.170 6650 ---- ---- ---- ---- 8.570 -.130 8.700 6700 ---- ---- ---- ---- 8.100 -.130 8.230 6750 ---- ---- ---- ---- 7.640 -.120 7.760 6800 ---- ---- ---- ---- 7.180 -.120 7.300 6850 ---- ---- ---- ---- 6.730 -.120 6.850 6900 ---- ---- ---- ---- 6.290 -.110 6.400 6950 ---- ---- ---- ---- 5.860 -.100 5.960 62 7000 ---- ---- ---- ---- 5.430 -.110 5.540 6 7050 ---- ---- ---- ---- 5.020 -.100 5.120 7100 ---- ---- ---- ---- 4.630 -.090 4.720 7150 ---- ---- ---- ---- 4.250 -.090 4.340 7200 ---- ---- ---- ---- 3.880 -.090 3.970 7250 ---- ---- 3.420A 3.420A 3.540 -.080 3.620 7300 ---- 3.520B 3.080A 3.080A 3.210 -.080 3.290 7350 ---- 3.200B 2.790A 3.200B 2.910 -.070 2.980 7400 ---- 2.890B 2.510A 2.890B 2.620 -.060 2.680 7450 ---- 2.600B 2.260A 2.600B 2.360 -.050 2.410 7500 ---- 2.340B 2.030A 2.340B 2.120 -.050 2.170 8 7550 ---- 2.100B 1.820A 2.100B 1.900 -.040 1.940 7600 ---- 1.870B 1.630A 1.870B 1.700 -.030 1.730 7650 ---- 1.670B 1.460A 1.670B 1.520 -.020 1.540 7700 ---- 1.500B 1.310A 1.500B 1.360 -.020 1.380 2 7750 ---- 1.340B 1.170A 1.340B 1.210 -.020 1.230 7800 ---- 1.190B 1.040A 1.190B 1.080 -.010 1.090 7850 ---- 1.070B .940A 1.070B .970 UNCH .970 7900 ---- .950B .840A .950B .860 -.010 .870 1 7950 ---- .850B .750A .850B .770 -.010 .780 8000 ---- .760B .670A .760B .690 UNCH .690 8050 ---- .680B .600A .680B .620 UNCH .620 1 8100 ---- .610B .540A .610B .550 -.010 .560 8150 ---- .550B .490A .550B .500 UNCH .500 8 8200 ---- .490B .440A .490B .450 UNCH .450 8250 ---- .440B ---- .440B .400 UNCH .400 8300 ---- .400B ---- .400B .360 UNCH .360 8350 ---- .360B ---- .360B .330 UNCH .330 8400 ---- .320B ---- .320B .290 UNCH .290 4 8450 ---- .290B ---- .290B .270 UNCH .270 8500 ---- .260B ---- .260B .240 UNCH .240 1 8550 ---- .230B ---- .230B .220 UNCH .220 8600 ---- .210B ---- .210B .200 UNCH .200 1 8650 ---- .190B ---- .190B .180 UNCH .180 8700 ---- .170B ---- .170B .160 UNCH .160 8750 ---- ---- ---- ---- .150 UNCH .150 8800 ---- ---- ---- ---- .140 UNCH .140 8900 ---- ---- ---- ---- .110 UNCH .110 9000 ---- ---- ---- ---- .100 UNCH .100 9100 ---- ---- ---- ---- .080 UNCH .080 9200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- ---- ---- .060 UNCH .060 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .045 UNCH .045 1 9600 ---- ---- ---- ---- .040 UNCH .040 9700 ---- ---- ---- ---- .035 UNCH .035 9800 ---- ---- ---- ---- .030 UNCH .030 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.670 -.140 20.810 5500 ---- ---- ---- ---- 19.690 -.140 19.830 5600 ---- ---- ---- ---- 18.710 -.140 18.850 5700 ---- ---- ---- ---- 17.740 -.130 17.870 5800 ---- ---- ---- ---- 16.760 -.140 16.900 5900 ---- ---- ---- ---- 15.780 -.140 15.920 6000 ---- ---- ---- ---- 14.810 -.140 14.950 6100 ---- ---- ---- ---- 13.840 -.140 13.980 6200 ---- ---- ---- ---- 12.870 -.140 13.010 6300 ---- ---- ---- ---- 11.910 -.140 12.050 6400 ---- ---- ---- ---- 10.950 -.140 11.090 6450 ---- ---- ---- ---- 10.480 -.130 10.610 6500 ---- ---- ---- ---- 10.010 -.130 10.140 6550 ---- ---- ---- ---- 9.540 -.130 9.670 6600 ---- ---- ---- ---- 9.070 -.130 9.200 6650 ---- ---- ---- ---- 8.610 -.120 8.730 6700 ---- ---- ---- ---- 8.150 -.120 8.270 6750 ---- ---- ---- ---- 7.690 -.120 7.810 6800 ---- ---- ---- ---- 7.250 -.110 7.360 6850 ---- ---- ---- ---- 6.810 -.110 6.920 6900 ---- ---- ---- ---- 6.380 -.110 6.490 6950 ---- ---- ---- ---- 5.950 -.110 6.060 7000 ---- ---- ---- ---- 5.540 -.100 5.640 7050 ---- ---- ---- ---- 5.150 -.090 5.240 7100 ---- ---- ---- ---- 4.760 -.090 4.850 7150 ---- ---- ---- ---- 4.390 -.080 4.470 7200 ---- ---- 3.910A 3.910A 4.040 -.070 4.110 7250 ---- 3.940B 3.580A 3.580A 3.700 -.070 3.770 7300 ---- 3.680B 3.270A 3.270A 3.380 -.070 3.450 7350 ---- 3.360B 2.980A 3.360B 3.090 -.050 3.140 270 7400 ---- 3.060B 2.710A 3.060B 2.810 -.050 2 2.860 2 7450 ---- 2.780B 2.450A 2.780B 2.550 -.040 2.590 300 7500 ---- 2.520B 2.220A 2.520B 2.310 -.040 2.350 70 7550 ---- 2.280B 2.010A 2.280B 2.090 -.030 2.120 7600 ---- 2.060B 1.820A 2.060B 1.890 -.030 4 1.920 65 7650 ---- 1.860B 1.640A 1.860B 1.710 -.020 1.730 7700 ---- 1.680B 1.480A 1.680B 1.550 -.010 1.560 361 7750 ---- 1.510B 1.340A 1.510B 1.400 -.010 1.410 1 7800 ---- 1.360B 1.210A 1.360B 1.260 -.010 1.270 7850 ---- 1.230B 1.100A 1.230B 1.140 -.010 1.150 1 7900 ---- 1.110B .990A 1.110B 1.030 -.010 1.040 7950 ---- 1.010B .900A 1.010B .930 -.010 .940 8000 ---- .910B .820A .910B .850 UNCH .850 1 8050 ---- .830B .750A .830B .770 UNCH .770 8100 ---- .750B .680A .750B .690 -.010 .700 8150 ---- .680B .620A .680B .630 UNCH .630 8200 ---- .610B .560A .610B .570 UNCH .570 8250 ---- .560B ---- .560B .520 +.010 .510 8300 ---- .500B .460A .500B .470 UNCH .470 8350 ---- .460B ---- .460B .430 +.010 .420 8400 ---- .410B ---- .410B .390 +.010 .380 2 8450 ---- .380B ---- .380B .350 UNCH .350 8500 ---- .340B ---- .340B .320 +.010 .310 8550 ---- .310B ---- .310B .290 UNCH .290 8600 ---- .280B ---- .280B .270 +.010 .260 8650 ---- .250B ---- .250B .240 UNCH .240 8700 ---- .230B ---- .230B .220 UNCH .220 200 8800 ---- .190B ---- .190B .180 UNCH .180 8900 ---- ---- ---- ---- .160 UNCH .160 9000 ---- ---- ---- ---- .130 UNCH .130 9100 ---- ---- ---- ---- .120 UNCH .120 1 9200 ---- ---- ---- ---- .100 UNCH .100 9300 ---- ---- ---- ---- .090 UNCH .090 9400 ---- ---- ---- ---- .090 +.010 .080 9500 ---- ---- ---- ---- .080 +.010 .070 9600 ---- ---- ---- ---- .070 UNCH .070 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 +.005 .045 97 10100 ---- ---- ---- ---- .045 +.005 .040 10200 ---- ---- ---- ---- .040 +.005 .035 10300 ---- ---- ---- ---- .035 +.005 .030 10400 ---- ---- ---- ---- .030 UNCH .030 10500 ---- ---- ---- ---- .030 +.005 .025 10600 ---- ---- ---- ---- .025 UNCH .025 10700 ---- ---- ---- ---- .025 +.005 .020 5400 ---- ---- ---- ---- 20.570 -.140 20.710 5500 ---- ---- ---- ---- 19.600 -.140 19.740 5600 ---- ---- ---- ---- 18.630 -.130 18.760 5700 ---- ---- ---- ---- 17.660 -.130 17.790 5800 ---- ---- ---- ---- 16.690 -.130 16.820 5900 ---- ---- ---- ---- 15.720 -.130 15.850 6000 ---- ---- ---- ---- 14.750 -.140 14.890 6100 ---- ---- ---- ---- 13.790 -.130 13.920 6200 ---- ---- ---- ---- 12.830 -.130 12.960 6300 ---- ---- ---- ---- 11.880 -.130 12.010 6400 ---- ---- ---- ---- 10.930 -.130 11.060 6450 ---- ---- ---- ---- 10.460 -.130 10.590 6500 ---- ---- ---- ---- 9.990 -.140 10.130 6550 ---- ---- ---- ---- 9.530 -.130 9.660 6600 ---- ---- ---- ---- 9.070 -.130 9.200 6650 ---- ---- ---- ---- 8.620 -.120 8.740 6700 ---- ---- ---- ---- 8.160 -.130 8.290 2 6750 ---- ---- ---- ---- 7.720 -.120 7.840 6800 ---- ---- ---- ---- 7.280 -.120 7.400 6850 ---- ---- ---- ---- 6.850 -.120 6.970 6900 ---- ---- ---- ---- 6.430 -.120 6.550 6950 ---- ---- ---- ---- 6.020 -.110 6.130 1 7000 ---- ---- ---- ---- 5.630 -.100 5.730 7050 ---- ---- ---- ---- 5.240 -.090 5.330 7100 ---- ---- ---- ---- 4.870 -.080 4.950 1 7150 ---- ---- ---- ---- 4.510 -.080 4.590 7200 ---- 4.260B 4.050A 4.050A 4.160 -.080 4.240 445 7250 ---- 4.140B 3.720A 3.720A 3.840 -.070 3.910 7300 ---- 3.810B 3.420A 3.420A 3.530 -.060 3.590 4 7350 ---- 3.510B 3.130A 3.510B 3.240 -.050 3.290 451 7400 ---- 3.210B 2.860A 3.210B 2.960 -.060 3.020 100 7450 ---- 2.940B 2.620A 2.620A 2.710 -.050 2.760 7500 ---- 2.680B 2.390A 2.390A 2.470 -.050 2.520 4 7550 ---- 2.440B 2.170A 2.170A 2.250 -.040 2.290 400 7600 ---- 2.220B 1.980A 2.220B 2.050 -.040 2.090 7650 ---- 2.020B 1.800A 2.020B 1.870 -.030 1.900 7700 1.820 1.840 1.640A 1.780B 1.700 -.020 18 1.720 187 7750 ---- 1.670B 1.490A 1.670B 1.550 -.010 1.560 1 7800 ---- 1.520B 1.360A 1.520B 1.410 -.010 1.420 1010 7850 ---- 1.380B 1.240A 1.380B 1.290 UNCH 1.290 1 7900 ---- 1.260B 1.130A 1.260B 1.170 UNCH 1.170 3 7950 ---- 1.150B 1.040A 1.150B 1.070 UNCH 1.070 2 8000 ---- 1.050B .950A 1.050B .980 +.010 35 .970 18 8050 ---- .950B .870A .950B .890 UNCH .890 2 8100 ---- .870B .800A .870B .820 +.010 35 .810 3 8150 ---- .790B .730A .790B .750 +.010 .740 2 8200 ---- .730B .670A .730B .680 UNCH .680 2 8250 ---- .660B ---- .660B .630 +.010 .620 1 8300 ---- .610B ---- .610B .580 +.010 .570 2 8350 ---- .560B ---- .560B .530 +.010 .520 9 8400 ---- .510B ---- .510B .480 UNCH .480 2024 8450 ---- .470B ---- .470B .440 UNCH .440 3 8500 ---- .430B ---- .430B .410 +.010 .400 77 8550 ---- .390B ---- .390B .370 UNCH .370 8600 ---- .360B ---- .360B .340 UNCH .340 8 10 8650 ---- .330B ---- .330B .320 +.010 .310 1 8700 ---- .300B ---- .300B .290 UNCH .290 25 8750 ---- .280B ---- .280B .270 +.010 .260 8800 ---- .250B ---- .250B .250 +.010 .240 7 8850 ---- .230B ---- .230B .230 +.010 .220 8900 ---- ---- ---- ---- .210 UNCH .210 7 8950 ---- ---- ---- ---- .200 +.010 .190 9000 ---- ---- ---- ---- .180 UNCH .180 94 9050 ---- ---- ---- ---- .170 +.010 .160 9100 ---- ---- ---- ---- .160 +.010 .150 13 9150 ---- ---- ---- ---- .150 +.010 .140 9200 ---- ---- ---- ---- .140 +.010 .130 2 9250 ---- ---- ---- ---- .130 +.010 .120 9300 ---- ---- ---- ---- .120 +.010 .110 2 9350 ---- ---- ---- ---- .110 +.010 .100 9400 ---- ---- ---- ---- .100 UNCH .100 5 9450 ---- ---- ---- ---- .100 +.010 .090 9500 ---- ---- ---- ---- .090 +.010 .080 5 9550 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .080 +.010 .070 3 9650 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .070 +.010 .060 3 9750 ---- ---- ---- ---- .070 +.010 .060 9800 ---- ---- ---- ---- .060 UNCH .060 3 9900 ---- ---- ---- ---- .050 UNCH .050 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.520 -.160 20.680 5600 ---- ---- ---- ---- 19.550 -.160 19.710 5700 ---- ---- ---- ---- 18.590 -.150 18.740 5800 ---- ---- ---- ---- 17.620 -.150 17.770 5900 ---- ---- ---- ---- 16.660 -.150 16.810 6000 ---- ---- ---- ---- 15.700 -.150 15.850 6100 ---- ---- ---- ---- 14.740 -.150 14.890 6200 ---- ---- ---- ---- 13.790 -.140 13.930 6300 ---- ---- ---- ---- 12.840 -.140 12.980 6400 ---- ---- ---- ---- 11.890 -.150 12.040 6500 ---- ---- ---- ---- 10.960 -.140 11.100 6550 ---- ---- ---- ---- 10.490 -.140 10.630 6600 ---- ---- ---- ---- 10.030 -.140 10.170 6650 ---- ---- ---- ---- 9.580 -.130 9.710 6700 ---- ---- ---- ---- 9.130 -.130 9.260 6750 ---- ---- ---- ---- 8.680 -.130 8.810 6800 ---- ---- ---- ---- 8.240 -.130 8.370 6850 ---- ---- ---- ---- 7.810 -.120 7.930 6900 ---- ---- ---- ---- 7.390 -.110 7.500 6950 ---- ---- ---- ---- 6.970 -.110 7.080 7000 ---- ---- ---- ---- 6.560 -.110 6.670 7050 ---- ---- ---- ---- 6.160 -.100 6.260 7100 ---- ---- ---- ---- 5.770 -.100 5.870 7150 ---- ---- ---- ---- 5.390 -.100 5.490 7200 ---- ---- ---- ---- 5.020 -.100 5.120 7250 ---- ---- 4.560A 4.560A 4.670 -.090 4.760 7300 ---- 4.580B 4.230A 4.230A 4.330 -.090 4.420 7350 ---- 4.270B 3.910A 3.910A 4.010 -.080 4.090 7400 ---- 3.950B 3.610A 3.610A 3.710 -.070 3.780 500 7450 ---- 3.670B 3.330A 3.330A 3.420 -.060 3.480 7500 ---- 3.370B 3.060A 3.060A 3.160 -.050 3.210 7550 ---- 3.100B 2.820A 2.820A 2.900 -.050 2.950 7600 ---- 2.860B 2.580A 2.580A 2.660 -.040 2.700 1 7650 ---- 2.610B 2.350A 2.350A 2.440 -.030 2.470 7700 ---- 2.390B 2.160A 2.390B 2.230 -.040 2.270 7750 ---- 2.190B 1.980A 2.190B 2.040 -.030 2.070 3 7800 ---- 2.000B 1.820A 2.000B 1.860 -.040 1.900 7850 ---- 1.830B 1.670A 1.830B 1.710 -.030 1.740 7900 ---- 1.680B 1.530A 1.680B 1.570 -.030 1.600 7950 ---- 1.540B 1.410A 1.530B 1.440 -.030 1.470 8000 ---- 1.410B 1.300A 1.410B 1.320 -.020 1.340 4 8050 ---- 1.290B 1.190A 1.290B 1.210 -.020 1.230 8100 ---- 1.190B 1.100A 1.190B 1.110 -.010 1.120 8150 ---- 1.090B 1.010A 1.080B 1.020 UNCH 1.020 8200 ---- 1.000B ---- 1.000B .940 +.010 .930 8250 ---- .920B ---- .920B .860 +.010 .850 8300 ---- .850B ---- .840B .790 +.010 .780 8350 ---- .780B ---- .780B .720 UNCH .720 8400 ---- .720B ---- .710B .670 +.010 .660 3 8500 ---- .610B ---- .610B .570 +.020 .550 2 8600 ---- .520B ---- .520B .480 +.010 .470 8700 ---- .440B ---- .440B .410 +.010 .400 8800 ---- .380B ---- .380B .360 +.020 .340 8900 ---- .320B ---- .320B .310 +.010 .300 9000 ---- .270B ---- .270B .270 +.010 .260 9100 ---- ---- ---- ---- .240 +.010 .230 9200 ---- ---- ---- ---- .210 +.010 .200 9300 ---- ---- ---- ---- .190 +.010 .180 9400 ---- ---- ---- ---- .170 +.010 .160 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.440 -.160 20.600 5600 ---- ---- ---- ---- 19.480 -.160 19.640 5700 ---- ---- ---- ---- 18.520 -.160 18.680 5800 ---- ---- ---- ---- 17.560 -.150 17.710 5900 ---- ---- ---- ---- 16.600 -.160 16.760 6000 ---- ---- ---- ---- 15.650 -.150 15.800 6100 ---- ---- ---- ---- 14.690 -.160 14.850 6200 ---- ---- ---- ---- 13.750 -.150 13.900 6300 ---- ---- ---- ---- 12.810 -.150 12.960 6400 ---- ---- ---- ---- 11.880 -.140 12.020 6500 ---- ---- ---- ---- 10.950 -.140 11.090 6550 ---- ---- ---- ---- 10.490 -.140 10.630 6600 ---- ---- ---- ---- 10.040 -.130 10.170 6650 ---- ---- ---- ---- 9.590 -.130 9.720 6700 ---- ---- ---- ---- 9.150 -.130 9.280 6750 ---- ---- ---- ---- 8.720 -.120 8.840 6800 ---- ---- ---- ---- 8.280 -.130 8.410 6850 ---- ---- ---- ---- 7.860 -.120 7.980 6900 ---- ---- ---- ---- 7.440 -.120 7.560 6950 ---- ---- ---- ---- 7.030 -.120 7.150 7000 ---- ---- ---- ---- 6.630 -.110 6.740 7050 ---- ---- ---- ---- 6.240 -.100 6.340 7100 ---- ---- ---- ---- 5.860 -.090 5.950 7150 ---- ---- ---- ---- 5.480 -.100 5.580 7200 ---- ---- ---- ---- 5.120 -.090 5.210 7250 ---- ---- 4.670A 4.670A 4.780 -.080 4.860 7300 ---- 4.710B 4.340A 4.340A 4.450 -.070 4.520 7350 ---- 4.380B 4.030A 4.030A 4.130 -.070 4.200 7400 ---- 4.070B 3.730A 3.730A 3.830 -.070 3.900 7450 ---- 3.770B 3.450A 3.450A 3.540 -.060 3.600 7500 ---- 3.480B 3.190A 3.190A 3.280 -.050 3.330 7550 ---- 3.220B 2.940A 2.940A 3.020 -.050 3.070 7600 ---- 2.970B 2.710A 2.710A 2.780 -.040 2.820 7650 ---- 2.730B 2.480A 2.480A 2.560 -.030 2.590 1 7700 ---- 2.510B 2.280A 2.510B 2.350 -.030 2.380 7750 ---- 2.310B 2.100A 2.310B 2.160 -.020 2.180 7800 ---- 2.120B 1.940A 2.120B 1.980 -.020 2.000 7850 ---- 1.950B 1.780A 1.950B 1.820 -.020 1.840 7900 ---- 1.800B 1.650A 1.790B 1.680 -.010 1.690 7950 ---- 1.650B 1.520A 1.650B 1.540 -.020 1.560 8000 ---- 1.520B 1.400A 1.510B 1.420 -.010 1.430 8050 ---- 1.400B 1.300A 1.390B 1.310 -.010 1.320 8100 ---- 1.290B 1.200A 1.280B 1.210 -.010 1.220 8150 ---- 1.190B 1.110A 1.190B 1.120 UNCH 1.120 8200 ---- 1.100B 1.030A 1.090B 1.040 UNCH 1.040 8250 ---- 1.010B ---- 1.010B .960 UNCH .960 8300 ---- .940B ---- .930B .890 UNCH .890 8350 ---- .870B ---- .870B .820 UNCH .820 8400 ---- .800B ---- .800B .760 UNCH .760 8500 ---- .690B ---- .690B .660 UNCH .660 8600 ---- .590B ---- .590B .570 UNCH .570 8700 ---- .510B ---- .510B .500 +.010 .490 8800 ---- .440B ---- .440B .440 +.010 .430 8900 ---- .380B ---- .380B .380 +.010 .370 9000 ---- ---- ---- ---- .340 +.010 .330 9100 ---- ---- ---- ---- .300 +.010 .290 9200 ---- ---- ---- ---- .270 +.020 .250 9300 ---- ---- ---- ---- .240 +.010 .230 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .140 +.010 .130 10100 ---- ---- ---- ---- .120 UNCH .120 10200 ---- ---- ---- ---- .110 UNCH .110 10300 ---- ---- ---- ---- .100 UNCH .100 10400 ---- ---- ---- ---- .100 +.010 .090 10500 ---- ---- ---- ---- .090 UNCH .090 10600 ---- ---- ---- ---- .080 UNCH .080 10700 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- 20.370 -.160 20.530 5600 ---- ---- ---- ---- 19.420 -.150 19.570 5700 ---- ---- ---- ---- 18.460 -.160 18.620 5800 ---- ---- ---- ---- 17.510 -.150 17.660 5900 ---- ---- ---- ---- 16.550 -.160 16.710 6000 ---- ---- ---- ---- 15.600 -.160 15.760 6100 ---- ---- ---- ---- 14.660 -.150 14.810 6200 ---- ---- ---- ---- 13.720 -.140 13.860 6300 ---- ---- ---- ---- 12.780 -.150 12.930 6400 ---- ---- ---- ---- 11.860 -.140 12.000 6500 ---- ---- ---- ---- 10.950 -.130 11.080 6550 ---- ---- ---- ---- 10.500 -.130 10.630 6600 ---- ---- ---- ---- 10.060 -.130 10.190 6650 ---- ---- ---- ---- 9.620 -.120 9.740 6700 ---- ---- ---- ---- 9.180 -.120 9.300 6750 ---- ---- ---- ---- 8.750 -.120 8.870 6800 ---- ---- ---- ---- 8.330 -.120 8.450 6850 ---- ---- ---- ---- 7.910 -.120 8.030 6900 ---- ---- ---- ---- 7.500 -.110 7.610 6950 ---- ---- ---- ---- 7.100 -.100 7.200 7000 ---- ---- ---- ---- 6.700 -.100 6.800 7050 ---- ---- ---- ---- 6.320 -.090 6.410 7100 ---- ---- ---- ---- 5.940 -.090 6.030 7150 ---- ---- ---- ---- 5.570 -.090 5.660 7200 ---- ---- 5.110A 5.110A 5.220 -.080 5.300 7250 ---- 5.120B 4.770A 4.770A 4.880 -.080 4.960 4 7300 ---- 4.810B 4.450A 4.450A 4.550 -.070 4.620 7350 ---- 4.480B 4.140A 4.140A 4.240 -.070 4.310 7400 ---- 4.170B 3.850A 3.850A 3.940 -.070 4.010 7450 ---- 3.880B 3.570A 3.570A 3.660 -.060 3.720 7500 ---- 3.600B 3.310A 3.310A 3.400 -.040 3.440 7550 ---- 3.330B 3.070A 3.070A 3.140 -.040 3.180 7600 ---- 3.080B 2.840A 2.840A 2.900 -.030 2.930 7650 ---- 2.850B 2.600A 2.600A 2.670 -.030 2.700 7700 ---- 2.630B 2.400A 2.630B 2.460 -.030 2.490 7 7750 ---- 2.430B 2.220A 2.430B 2.270 -.030 2.300 7800 ---- 2.240B 2.050A 2.240B 2.100 -.020 2.120 7850 ---- 2.070B 1.900A 2.070B 1.940 -.020 1.960 7900 ---- 1.910B 1.760A 1.910B 1.800 -.020 1.820 7950 ---- 1.760B 1.630A 1.760B 1.670 -.010 1.680 8000 ---- 1.630B 1.510A 1.630B 1.550 -.010 1.560 8050 ---- 1.500B 1.400A 1.500B 1.430 -.010 1.440 8100 ---- 1.390B 1.300A 1.300A 1.330 -.010 1.340 2 8150 1.230 1.290B 1.210A 1.230 1.240 UNCH 1 1.240 6 8200 ---- 1.190B 1.120A 1.120A 1.150 UNCH 1.150 8250 ---- 1.110B 1.050A 1.050A 1.070 UNCH 1.070 5 8300 ---- 1.030B .970A .970A .990 UNCH .990 8350 ---- .950B .910A .910A .920 UNCH .920 8400 ---- .890B .850A .850A .860 UNCH .860 8450 ---- .830B .790A .790A .800 UNCH .800 8500 ---- .770B .740A .740A .750 UNCH .750 8 8550 ---- .720B .690A .690A .700 UNCH .700 8600 ---- .670B ---- .670B .660 +.010 .650 8650 ---- .620B ---- .620B .610 UNCH .610 8700 ---- .580B ---- .580B .570 UNCH .570 8750 ---- .540B ---- .540B .540 +.010 .530 8800 ---- .510B ---- .510B .500 UNCH .500 8850 ---- ---- ---- ---- .470 UNCH .470 8900 ---- ---- ---- ---- .440 UNCH .440 8950 ---- ---- ---- ---- .420 +.010 .410 9000 ---- ---- ---- ---- .390 UNCH .390 9050 ---- ---- ---- ---- .370 +.010 .360 9100 ---- ---- ---- ---- .350 +.010 .340 9150 ---- ---- ---- ---- .330 +.010 .320 9200 ---- ---- ---- ---- .310 +.010 .300 9250 ---- ---- ---- ---- .290 +.010 .280 9300 ---- ---- ---- ---- .280 +.010 .270 9350 ---- ---- ---- ---- .260 +.010 .250 9400 ---- ---- ---- ---- .250 +.010 .240 9450 ---- ---- ---- ---- .230 UNCH .230 9500 ---- ---- ---- ---- .220 UNCH .220 9550 ---- ---- ---- ---- .210 +.010 .200 9600 ---- ---- ---- ---- .200 +.010 .190 9650 ---- ---- ---- ---- .190 +.010 .180 9700 ---- ---- ---- ---- .180 +.010 .170 9750 ---- ---- ---- ---- .170 UNCH .170 9800 ---- ---- ---- ---- .160 UNCH .160 9900 ---- ---- ---- ---- .150 +.010 .140 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.300 -.150 20.450 5700 ---- ---- ---- ---- 19.350 -.140 19.490 5800 ---- ---- ---- ---- 18.400 -.140 18.540 5900 ---- ---- ---- ---- 17.450 -.150 17.600 6000 ---- ---- ---- ---- 16.500 -.150 16.650 6100 ---- ---- ---- ---- 15.560 -.140 15.700 6200 ---- ---- ---- ---- 14.620 -.140 14.760 6300 ---- ---- ---- ---- 13.690 -.140 13.830 6400 ---- ---- ---- ---- 12.770 -.130 12.900 6500 ---- ---- ---- ---- 11.850 -.140 11.990 6600 ---- ---- ---- ---- 10.960 -.120 11.080 6650 ---- ---- ---- ---- 10.510 -.130 10.640 6700 ---- ---- ---- ---- 10.080 -.120 10.200 6750 ---- ---- ---- ---- 9.640 -.120 9.760 6800 ---- ---- ---- ---- 9.220 -.110 9.330 6850 ---- ---- ---- ---- 8.790 -.110 8.900 6900 ---- ---- ---- ---- 8.380 -.100 8.480 6950 ---- ---- ---- ---- 7.970 -.100 8.070 7000 ---- ---- ---- ---- 7.560 -.100 7.660 7050 ---- ---- ---- ---- 7.170 -.090 7.260 7100 ---- ---- ---- ---- 6.780 -.090 6.870 7150 ---- ---- ---- ---- 6.400 -.090 6.490 7200 ---- ---- ---- ---- 6.030 -.090 6.120 7250 ---- ---- 5.600A 5.600A 5.670 -.080 5.750 7300 ---- 5.420B 5.250A 5.250A 5.320 -.080 5.400 7350 ---- 5.260B 4.920A 4.920A 4.980 -.080 5.060 7400 ---- 4.920B 4.600A 4.600A 4.660 -.080 4.740 7450 ---- 4.600B 4.300A 4.300A 4.350 -.070 4.420 7500 ---- 4.300B 4.010A 4.010A 4.050 -.080 4.130 7550 ---- 4.010B 3.730A 3.730A 3.770 -.070 3.840 7600 ---- 3.730B 3.470A 3.470A 3.510 -.060 3.570 7650 ---- 3.470B 3.230A 3.230A 3.260 -.060 3.320 7700 ---- 3.220B 3.000A 3.000A 3.030 -.050 3.080 7750 ---- 2.990B 2.740A 2.740A 2.810 -.050 2.860 7800 ---- 2.770B 2.540A 2.770B 2.610 -.040 2.650 7850 ---- 2.570B 2.360A 2.570B 2.420 -.040 2.460 7900 ---- 2.380B 2.190A 2.380B 2.250 -.030 2.280 7950 ---- 2.200B 2.030A 2.200B 2.090 -.020 2.110 8000 ---- 2.040B 1.890A 2.040B 1.940 -.010 1.950 1 8050 ---- 1.890B 1.760A 1.890B 1.800 -.010 1.810 8100 ---- 1.760B 1.630A 1.760B 1.670 -.010 1.680 8150 ---- 1.630B 1.520A 1.630B 1.560 UNCH 1.560 8200 ---- 1.510B 1.420A 1.510B 1.450 UNCH 1.450 8250 ---- 1.410B 1.320A 1.410B 1.350 UNCH 1.350 8300 ---- 1.310B 1.230A 1.310B 1.260 +.010 1.250 8350 ---- 1.220B 1.150A 1.150A 1.180 +.010 1.170 8400 ---- 1.140B 1.080A 1.080A 1.100 +.010 1.090 8500 ---- .990B .940A .940A .960 +.010 .950 8600 ---- .870B ---- .870B .850 +.020 .830 8700 ---- .760B .730A .730A .750 +.010 .740 8800 ---- .670B ---- .670B .660 +.010 .650 8900 ---- .590B .570A .570A .590 +.010 .580 9000 ---- ---- ---- ---- .530 +.010 .520 9100 ---- ---- ---- ---- .470 +.010 .460 9200 ---- ---- ---- ---- .420 +.010 .410 9300 ---- ---- ---- ---- .380 +.010 .370 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.340 -.150 18.490 5900 ---- ---- ---- ---- 17.400 -.150 17.550 6000 ---- ---- ---- ---- 16.460 -.150 16.610 6100 ---- ---- ---- ---- 15.530 -.140 15.670 6200 ---- ---- ---- ---- 14.600 -.150 14.750 6300 ---- ---- ---- ---- 13.680 -.140 13.820 6400 ---- ---- ---- ---- 12.770 -.140 12.910 6500 ---- ---- ---- ---- 11.870 -.130 12.000 6600 ---- ---- ---- ---- 10.980 -.130 11.110 6700 ---- ---- ---- ---- 10.110 -.120 10.230 6750 ---- ---- ---- ---- 9.680 -.110 9.790 6800 ---- ---- ---- ---- 9.250 -.110 9.360 6850 ---- ---- ---- ---- 8.830 -.110 8.940 6900 ---- ---- ---- ---- 8.420 -.110 8.530 6950 ---- ---- ---- ---- 8.010 -.110 8.120 7000 ---- ---- ---- ---- 7.610 -.100 7.710 7050 ---- ---- ---- ---- 7.220 -.100 7.320 7100 ---- ---- ---- ---- 6.840 -.090 6.930 7150 ---- ---- ---- ---- 6.470 -.090 6.560 7200 ---- ---- ---- ---- 6.100 -.090 6.190 7250 ---- ---- 5.670A 5.670A 5.750 -.080 5.830 7300 ---- 5.660B 5.330A 5.330A 5.400 -.080 5.480 7350 ---- 5.330B 5.010A 5.010A 5.070 -.070 5.140 7400 ---- 5.010B 4.690A 4.690A 4.750 -.070 4.820 7450 ---- 4.690B 4.390A 4.390A 4.440 -.070 4.510 7500 ---- 4.390B 4.100A 4.100A 4.150 -.060 4.210 7550 ---- 4.100B 3.830A 3.830A 3.880 -.040 3.920 7600 ---- 3.820B 3.570A 3.570A 3.610 -.050 3.660 7650 ---- 3.560B 3.330A 3.330A 3.370 -.030 3.400 7700 ---- 3.320B 3.100A 3.100A 3.130 -.030 3.160 7750 ---- 3.090B 2.830A 2.830A 2.920 -.020 2.940 7800 ---- 2.870B 2.640A 2.870B 2.710 -.020 2.730 7850 ---- 2.670B 2.450A 2.670B 2.520 -.010 2.530 7900 ---- 2.480B 2.280A 2.480B 2.350 UNCH 2.350 7950 ---- 2.300B 2.120A 2.300B 2.180 UNCH 2.180 8000 ---- 2.140B 1.980A 2.140B 2.030 UNCH 2.030 8050 ---- 1.990B 1.840A 1.990B 1.890 UNCH 1.890 8100 ---- 1.850B 1.720A 1.850B 1.760 UNCH 1.760 8150 ---- 1.720B 1.600A 1.720B 1.650 +.010 1.640 8200 ---- 1.600B 1.500A 1.600B 1.540 +.010 1.530 8250 ---- 1.490B 1.400A 1.490B 1.440 +.010 1.430 8300 ---- 1.390B 1.310A 1.390B 1.340 +.010 1.330 8350 ---- 1.300B 1.230A 1.230A 1.260 +.010 1.250 8400 ---- 1.210B 1.150A 1.150A 1.180 +.010 1.170 8500 ---- 1.060B 1.010A 1.010A 1.040 +.010 1.030 1 8600 ---- .930B .890A .890A .920 +.010 .910 8700 ---- .820B .790A .790A .810 UNCH .810 8800 ---- .730B .700A .700A .720 UNCH .720 8900 ---- ---- .620A .620A .640 UNCH .640 9000 ---- ---- ---- ---- .580 +.010 .570 9100 ---- ---- ---- ---- .520 +.010 .510 9200 ---- ---- ---- ---- .470 +.010 .460 9300 ---- ---- ---- ---- .420 UNCH .420 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .240 +.010 .230 4 10100 ---- ---- ---- ---- .220 UNCH .220 10200 ---- ---- ---- ---- .210 +.010 .200 10300 ---- ---- ---- ---- .190 +.010 .180 10400 ---- ---- ---- ---- .180 +.010 .170 10500 ---- ---- ---- ---- .170 +.010 .160 5600 ---- ---- ---- ---- 20.160 -.150 20.310 5700 ---- ---- ---- ---- 19.220 -.150 19.370 5800 ---- ---- ---- ---- 18.280 -.140 18.420 5900 ---- ---- ---- ---- 17.340 -.150 17.490 6000 ---- ---- ---- ---- 16.400 -.150 16.550 6100 ---- ---- ---- ---- 15.470 -.150 15.620 6200 ---- ---- ---- ---- 14.550 -.140 14.690 6300 ---- ---- ---- ---- 13.640 -.140 13.780 6400 ---- ---- ---- ---- 12.730 -.140 12.870 6500 ---- ---- ---- ---- 11.840 -.130 11.970 6600 ---- ---- ---- ---- 10.970 -.120 11.090 6650 ---- ---- ---- ---- 10.530 -.130 10.660 6700 ---- ---- ---- ---- 10.110 -.110 10.220 6750 ---- ---- ---- ---- 9.680 -.120 9.800 6800 ---- ---- ---- ---- 9.260 -.120 9.380 6850 ---- ---- ---- ---- 8.850 -.110 8.960 6900 ---- ---- ---- ---- 8.440 -.120 8.560 6950 ---- ---- ---- ---- 8.040 -.110 8.150 7000 ---- ---- ---- ---- 7.650 -.110 7.760 5 7050 ---- ---- ---- ---- 7.270 -.100 7.370 7100 ---- ---- ---- ---- 6.890 -.100 6.990 7150 ---- ---- ---- ---- 6.520 -.090 6.610 7200 ---- ---- ---- ---- 6.160 -.090 6.250 7250 ---- ---- 5.750A 5.750A 5.810 -.080 5.890 7300 ---- 5.730B 5.410A 5.410A 5.480 -.070 5.550 7350 ---- 5.400B 5.090A 5.090A 5.150 -.060 5.210 7400 ---- 5.070B 4.780A 4.780A 4.830 -.060 4.890 7450 ---- 4.760B 4.490A 4.490A 4.520 -.060 4.580 7500 ---- 4.460B 4.200A 4.200A 4.230 -.050 4.280 7550 ---- 4.180B 3.930A 3.930A 3.960 -.040 4.000 7600 ---- 3.910B 3.680A 3.680A 3.690 -.050 3.740 7650 ---- 3.650B 3.440A 3.440A 3.450 -.030 3.480 3 7700 ---- 3.410B 3.210A 3.210A 3.220 -.030 3.250 7750 ---- 3.170B 2.930A 2.930A 3.000 -.030 3.030 7800 ---- 2.960B 2.730A 2.960B 2.800 -.020 2.820 2 7850 ---- 2.760B 2.550A 2.760B 2.610 -.020 2.630 7900 ---- 2.570B 2.380A 2.570B 2.440 -.010 2.450 7950 ---- 2.390B 2.220A 2.390B 2.280 -.010 2.290 8000 ---- 2.230B 2.070A 2.230B 2.130 UNCH 2.130 1 2 8050 ---- 2.070B 1.930A 2.070B 1.990 UNCH 1.990 8100 ---- 1.930B 1.810A 1.930B 1.860 UNCH 1.860 8150 ---- 1.800B 1.690A 1.800B 1.740 UNCH 1.740 8200 ---- 1.680B 1.580A 1.680B 1.630 +.010 1.620 8250 ---- 1.570B 1.480A 1.480A 1.530 +.010 1.520 8300 ---- 1.470B 1.390A 1.390A 1.430 +.010 1.420 31 8350 ---- 1.370B 1.300A 1.300A 1.340 +.010 1.330 8400 ---- 1.290B 1.220A 1.220A 1.260 +.010 1.250 3 8450 ---- 1.210B 1.150A 1.150A 1.180 +.010 1.170 8500 ---- 1.130B 1.080A 1.080A 1.110 +.010 1.100 10 8550 ---- 1.060B 1.020A 1.020A 1.050 +.010 1.040 8600 ---- 1.000B .960A .960A .990 +.010 .980 8650 ---- .940B .900A .900A .930 +.010 .920 8700 ---- .880B .850A .850A .880 +.010 .870 34 8750 ---- .830B .800A .800A .830 +.010 .820 8800 ---- ---- .760A .760A .780 UNCH .780 8850 ---- .740B .720A .720A .740 +.010 .730 8900 ---- .700B .680A .680A .700 +.010 .690 8950 ---- ---- .640A .640A .660 UNCH .660 9000 ---- ---- .610A .610A .630 +.010 .620 9050 ---- ---- ---- ---- .590 UNCH .590 9100 ---- ---- ---- ---- .560 UNCH .560 1 1 9150 ---- ---- ---- ---- .530 UNCH .530 9200 ---- ---- ---- ---- .510 +.010 .500 9250 ---- ---- ---- ---- .480 UNCH .480 9300 ---- ---- ---- ---- .460 +.010 .450 9350 ---- ---- ---- ---- .440 +.010 .430 9400 ---- ---- ---- ---- .410 UNCH .410 9450 ---- ---- ---- ---- .390 UNCH .390 9500 ---- ---- ---- ---- .380 +.010 .370 10 9550 ---- ---- ---- ---- .360 +.010 .350 9600 ---- ---- ---- ---- .340 UNCH .340 9700 ---- ---- ---- ---- .310 UNCH .310 9800 ---- ---- ---- ---- .290 +.010 .280 9900 ---- ---- ---- ---- .260 UNCH .260 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .330 +.010 .320 10100 ---- ---- ---- ---- .300 +.010 .290 10200 ---- ---- ---- ---- .280 +.010 .270 10300 ---- ---- ---- ---- .260 +.010 .250 10400 ---- ---- ---- ---- .240 +.010 .230 10500 ---- ---- ---- ---- .220 +.010 .210 5700 ---- ---- ---- ---- 19.770 -.170 19.940 5800 ---- ---- ---- ---- 18.850 -.160 19.010 5900 ---- ---- ---- ---- 17.930 -.160 18.090 6000 ---- ---- ---- ---- 17.010 -.160 17.170 6100 ---- ---- ---- ---- 16.100 -.150 16.250 6200 ---- ---- ---- ---- 15.190 -.150 15.340 6300 ---- ---- ---- ---- 14.290 -.140 14.430 6400 ---- ---- ---- ---- 13.400 -.140 13.540 6500 ---- ---- ---- ---- 12.520 -.130 12.650 6600 ---- ---- ---- ---- 11.650 -.130 11.780 6650 ---- ---- ---- ---- 11.220 -.130 11.350 6700 ---- ---- ---- ---- 10.800 -.120 10.920 6750 ---- ---- ---- ---- 10.380 -.120 10.500 6800 ---- ---- ---- ---- 9.970 -.110 10.080 6850 ---- ---- ---- ---- 9.560 -.110 9.670 6900 ---- ---- ---- ---- 9.160 -.110 9.270 6950 ---- ---- ---- ---- 8.760 -.110 8.870 7000 ---- ---- ---- ---- 8.370 -.100 8.470 7050 ---- ---- ---- ---- 7.980 -.100 8.080 7100 ---- ---- ---- ---- 7.600 -.100 7.700 7150 ---- ---- ---- ---- 7.230 -.100 7.330 7200 ---- ---- ---- ---- 6.860 -.100 6.960 7250 ---- ---- ---- ---- 6.500 -.100 6.600 7300 ---- 6.510B ---- 6.510B 6.160 -.090 6.250 7350 ---- 6.220B ---- 6.220B 5.820 -.090 5.910 7400 ---- 5.890B ---- 5.890B 5.500 -.080 5.580 7450 ---- 5.570B ---- 5.570B 5.190 -.060 5.250 7500 ---- 5.260B ---- 5.260B 4.890 -.050 4.940 7550 ---- 4.960B ---- 4.960B 4.610 -.030 4.640 33 7600 ---- 4.670B ---- 4.670B 4.340 -.020 4.360 4 7650 ---- 4.390B ---- 4.390B 4.090 UNCH 4.090 33 7700 ---- 4.130B ---- 4.130B 3.850 UNCH 3.850 7750 ---- 3.880B ---- 3.880B 3.630 +.010 3.620 7800 ---- 3.640B ---- 3.640B 3.420 UNCH 3.420 7850 ---- 3.410B ---- 3.410B 3.220 UNCH 3.220 1 7900 ---- 3.200B ---- 3.200B 3.030 -.010 3.040 7950 ---- 3.000B ---- 3.000B 2.860 -.020 2.880 8000 ---- 2.810B ---- 2.810B 2.690 -.030 2.720 8050 ---- 2.630B 2.560A 2.560A 2.530 -.040 2.570 15 8100 ---- 2.470B 2.400A 2.400A 2.380 -.040 2.420 8150 ---- 2.310B 2.260A 2.260A 2.240 -.040 2.280 8200 ---- 2.170B 2.130A 2.130A 2.100 -.040 2.140 8250 ---- 2.030B 2.000A 2.000A 1.980 -.030 2.010 8300 ---- 1.910B ---- 1.910B 1.860 -.030 1.890 8350 ---- 1.790B ---- 1.790B 1.750 -.020 1.770 8400 ---- 1.680B ---- 1.680B 1.650 -.010 1.660 8450 ---- 1.580B ---- 1.580B 1.550 -.010 1.560 8500 ---- 1.480B ---- 1.480B 1.460 UNCH 1.460 10 8550 ---- 1.400B ---- 1.400B 1.380 UNCH 1.380 8600 ---- 1.320B ---- 1.320B 1.300 UNCH 1.300 8650 ---- 1.240B ---- 1.240B 1.230 UNCH 1.230 8700 ---- 1.170B ---- 1.170B 1.160 UNCH 1.160 8750 ---- ---- ---- ---- 1.100 UNCH 1.100 1 8800 ---- ---- ---- ---- 1.040 UNCH 1.040 8850 ---- ---- ---- ---- .990 UNCH .990 8900 ---- ---- ---- ---- .940 +.010 .930 8950 ---- ---- ---- ---- .890 UNCH .890 9000 ---- ---- ---- ---- .840 UNCH .840 9050 ---- ---- ---- ---- .800 UNCH .800 9100 ---- ---- ---- ---- .760 UNCH .760 9150 ---- ---- ---- ---- .720 UNCH .720 9200 ---- ---- ---- ---- .690 +.010 .680 9250 ---- ---- ---- ---- .650 UNCH .650 9300 ---- ---- ---- ---- .620 UNCH .620 9350 ---- ---- ---- ---- .590 UNCH .590 9400 ---- ---- ---- ---- .560 UNCH .560 9450 ---- ---- ---- ---- .540 +.010 .530 9500 ---- ---- ---- ---- .510 UNCH .510 2 9550 ---- ---- ---- ---- .490 +.010 .480 9600 ---- ---- ---- ---- .470 +.010 .460 9700 ---- ---- ---- ---- .430 +.010 .420 9800 ---- ---- ---- ---- .390 +.010 .380 9900 ---- ---- ---- ---- .360 +.010 .350 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.400 -.180 19.580 5900 ---- ---- ---- ---- 18.490 -.170 18.660 6000 ---- ---- ---- ---- 17.580 -.170 17.750 6100 ---- ---- ---- ---- 16.670 -.170 16.840 6200 ---- ---- ---- ---- 15.770 -.170 15.940 6300 ---- ---- ---- ---- 14.880 -.160 15.040 6400 ---- ---- ---- ---- 13.990 -.160 14.150 6500 ---- ---- ---- ---- 13.120 -.150 13.270 6600 ---- ---- ---- ---- 12.250 -.160 12.410 6700 ---- ---- ---- ---- 11.400 -.150 11.550 6750 ---- ---- ---- ---- 10.980 -.150 11.130 6800 ---- ---- ---- ---- 10.570 -.140 10.710 6850 ---- ---- ---- ---- 10.160 -.140 10.300 6900 ---- ---- ---- ---- 9.750 -.140 9.890 6950 ---- ---- ---- ---- 9.350 -.140 9.490 7000 ---- ---- ---- ---- 8.960 -.140 9.100 7050 ---- ---- ---- ---- 8.570 -.140 8.710 7100 ---- ---- ---- ---- 8.200 -.130 8.330 7150 ---- ---- ---- ---- 7.830 -.130 7.960 7200 ---- ---- ---- ---- 7.480 -.130 7.610 7250 ---- ---- ---- ---- 7.140 -.120 7.260 7300 ---- ---- ---- ---- 6.800 -.130 6.930 7350 ---- ---- ---- ---- 6.480 -.120 6.600 7400 ---- ---- ---- ---- 6.170 -.120 6.290 7450 ---- ---- ---- ---- 5.880 -.110 5.990 7500 ---- ---- ---- ---- 5.590 -.110 5.700 7550 ---- ---- ---- ---- 5.310 -.110 5.420 7600 ---- ---- ---- ---- 5.040 -.100 5.140 7650 ---- ---- ---- ---- 4.780 -.100 4.880 7700 ---- ---- ---- ---- 4.540 -.090 4.630 7750 ---- ---- ---- ---- 4.300 -.090 4.390 7800 ---- ---- ---- ---- 4.070 -.090 4.160 7850 ---- ---- ---- ---- 3.850 -.090 3.940 7900 ---- ---- ---- ---- 3.650 -.080 3.730 7950 ---- ---- ---- ---- 3.450 -.080 3.530 8000 ---- ---- ---- ---- 3.260 -.080 3.340 8050 ---- ---- ---- ---- 3.090 -.070 3.160 8100 ---- ---- ---- ---- 2.920 -.070 2.990 8150 ---- ---- ---- ---- 2.770 -.070 2.840 8200 ---- ---- ---- ---- 2.620 -.070 2.690 8250 ---- ---- ---- ---- 2.480 -.070 2.550 8300 ---- ---- ---- ---- 2.350 -.060 2.410 8350 ---- ---- ---- ---- 2.230 -.060 2.290 8400 ---- ---- ---- ---- 2.120 -.050 2.170 8450 ---- ---- ---- ---- 2.010 -.050 2.060 8500 ---- ---- ---- ---- 1.900 -.060 1.960 8550 ---- ---- ---- ---- 1.810 -.050 1.860 8600 ---- ---- ---- ---- 1.720 -.040 1.760 8650 ---- ---- ---- ---- 1.630 -.050 1.680 8700 ---- ---- ---- ---- 1.550 -.040 1.590 8800 ---- ---- ---- ---- 1.400 -.040 1.440 8900 ---- ---- ---- ---- 1.270 -.030 1.300 9000 ---- ---- ---- ---- 1.150 -.030 1.180 9100 ---- ---- ---- ---- 1.040 -.030 1.070 9200 ---- ---- ---- ---- .950 -.030 .980 9300 ---- ---- ---- ---- .860 -.030 .890 9400 ---- ---- ---- ---- .790 -.020 .810 9500 ---- ---- ---- ---- .720 -.020 .740 9600 ---- ---- ---- ---- .660 -.020 .680 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.210 -.180 19.390 6000 ---- ---- ---- ---- 18.330 -.170 18.500 6100 ---- ---- ---- ---- 17.440 -.180 17.620 6200 ---- ---- ---- ---- 16.570 -.170 16.740 6300 ---- ---- ---- ---- 15.700 -.170 15.870 6400 ---- ---- ---- ---- 14.840 -.160 15.000 6500 ---- ---- ---- ---- 13.990 -.160 14.150 6600 ---- ---- ---- ---- 13.150 -.160 13.310 6700 ---- ---- ---- ---- 12.320 -.160 12.480 6800 ---- ---- ---- ---- 11.510 -.150 11.660 6850 ---- ---- ---- ---- 11.110 -.150 11.260 6900 ---- ---- ---- ---- 10.720 -.140 10.860 6950 ---- ---- ---- ---- 10.330 -.140 10.470 7000 ---- ---- ---- ---- 9.940 -.140 10.080 7050 ---- ---- ---- ---- 9.560 -.140 9.700 7100 ---- ---- ---- ---- 9.190 -.140 9.330 7150 ---- ---- ---- ---- 8.830 -.140 8.970 7200 ---- ---- ---- ---- 8.480 -.130 8.610 7250 ---- ---- ---- ---- 8.140 -.130 8.270 7300 ---- ---- ---- ---- 7.800 -.130 7.930 7350 ---- ---- ---- ---- 7.480 -.130 7.610 7400 ---- ---- ---- ---- 7.180 -.120 7.300 7450 ---- ---- ---- ---- 6.880 -.120 7.000 7500 ---- ---- ---- ---- 6.590 -.120 6.710 7550 ---- ---- ---- ---- 6.310 -.110 6.420 7600 ---- ---- ---- ---- 6.040 -.110 6.150 7650 ---- ---- ---- ---- 5.780 -.110 5.890 7700 ---- ---- ---- ---- 5.530 -.100 5.630 7750 ---- ---- ---- ---- 5.290 -.100 5.390 7800 ---- ---- ---- ---- 5.050 -.100 5.150 7850 ---- ---- ---- ---- 4.820 -.100 4.920 7900 ---- ---- ---- ---- 4.610 -.090 4.700 7950 ---- ---- ---- ---- 4.400 -.090 4.490 8000 ---- ---- ---- ---- 4.200 -.090 4.290 8050 ---- ---- ---- ---- 4.010 -.080 4.090 8100 ---- ---- ---- ---- 3.830 -.080 3.910 8150 ---- ---- ---- ---- 3.650 -.080 3.730 8200 ---- ---- ---- ---- 3.490 -.080 3.570 8250 ---- ---- ---- ---- 3.340 -.070 3.410 8300 ---- ---- ---- ---- 3.190 -.070 3.260 8350 ---- ---- ---- ---- 3.050 -.070 3.120 8400 ---- ---- ---- ---- 2.920 -.070 2.990 8450 ---- ---- ---- ---- 2.800 -.060 2.860 8500 ---- ---- ---- ---- 2.680 -.060 2.740 8550 ---- ---- ---- ---- 2.570 -.060 2.630 8600 ---- ---- ---- ---- 2.460 -.060 2.520 8700 ---- ---- ---- ---- 2.260 -.050 2.310 8800 ---- ---- ---- ---- 2.080 -.050 2.130 8900 ---- ---- ---- ---- 1.910 -.050 1.960 9000 ---- ---- ---- ---- 1.760 -.050 1.810 9100 ---- ---- ---- ---- 1.630 -.040 1.670 9200 ---- ---- ---- ---- 1.510 -.040 1.550 9300 ---- ---- ---- ---- 1.390 -.040 1.430 9400 ---- ---- ---- ---- 1.290 -.040 1.330 9500 ---- ---- ---- ---- 1.200 -.030 1.230 9600 ---- ---- ---- ---- 1.120 -.030 1.150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 971 1751 88818 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- 27.070B 26.370A 27.070B 26.840 +.150 26.690 10050 ---- 27.570B 26.860A 27.570B 27.340 +.150 27.190 10100 ---- 28.070B 27.360A 28.070B 27.840 +.150 27.690 10150 ---- 28.570B 27.860A 28.570B 28.340 +.150 28.190 10200 ---- 29.070B 28.360A 29.070B 28.840 +.150 28.690 10250 ---- 29.570B 28.860A 29.570B 29.340 +.150 29.190 10300 ---- 30.070B 29.360A 30.070B 29.840 +.150 29.690 10400 ---- 31.070B 30.360A 31.070B 30.840 +.150 30.690 10500 ---- 32.070B 31.360A 32.070B 31.840 +.150 31.690 10600 ---- 33.070B 32.360A 33.070B 32.840 +.150 32.690 10700 ---- 34.070B 33.360A 34.070B 33.830 +.140 33.690 10800 ---- 35.070B 34.360A 35.070B 34.830 +.140 34.690 10900 ---- 36.070B 35.360A 36.070B 35.830 +.140 35.690 11000 ---- 37.070B 36.360A 37.070B 36.830 +.140 36.690 11100 ---- 38.070B 37.360A 38.070B 37.830 +.140 37.690 11200 ---- 39.070B 38.360A 39.070B 38.830 +.140 38.690 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- CAB UNCH CAB 127 5900 ---- ---- ---- ---- CAB UNCH CAB 176 6000 ---- ---- ---- ---- CAB UNCH CAB 1801 6100 ---- ---- ---- ---- CAB UNCH CAB 427 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 267 6250 ---- ---- ---- ---- CAB UNCH CAB 46 6300 ---- ---- ---- ---- CAB UNCH CAB 730 6350 ---- ---- ---- ---- CAB UNCH CAB 122 6400 ---- ---- ---- ---- CAB UNCH CAB 749 6450 ---- ---- ---- ---- CAB UNCH CAB 502 6500 ---- ---- ---- ---- CAB UNCH CAB 757 6550 ---- ---- ---- ---- CAB UNCH CAB 740 6600 ---- ---- ---- ---- CAB UNCH CAB 1770 6650 ---- ---- ---- ---- CAB UNCH CAB 901 6675 ---- ---- ---- ---- CAB UNCH CAB 312 6700 ---- ---- ---- ---- CAB UNCH CAB 1107 6725 ---- ---- ---- ---- CAB UNCH CAB 555 6750 ---- ---- ---- ---- CAB UNCH CAB 1260 6775 ---- ---- ---- ---- CAB UNCH CAB 85 6800 ---- ---- ---- ---- CAB UNCH CAB 901 6825 ---- ---- ---- ---- CAB UNCH CAB 290 6850 ---- ---- ---- ---- CAB UNCH CAB 461 6875 ---- ---- ---- ---- CAB UNCH CAB 419 6900 ---- ---- ---- ---- CAB UNCH CAB 1383 6925 ---- ---- ---- ---- CAB UNCH CAB 174 6950 ---- ---- ---- ---- CAB UNCH CAB 300 6975 ---- ---- ---- ---- CAB UNCH CAB 659 7000 ---- ---- ---- ---- CAB UNCH CAB 41 1260 7025 ---- ---- ---- ---- CAB UNCH CAB 149 7050 ---- ---- ---- ---- CAB -.005 .005 497 7075 ---- ---- ---- ---- .005 UNCH .005 237 7100 ---- ---- ---- ---- .005 -.005 .010 19 725 7125 ---- ---- ---- ---- .010 -.005 1 .015 279 7150 .025 .025 .025 .025 .020 UNCH 29 .020 8 530 7175 .025 .060B .025 .040 .035 UNCH 12 .035 2 251 7200 .050 .090B .035 .070 .060 UNCH 34 .060 2 902 7225 .050 .150B .050 .110 .100 +.010 18 .090 20 131 7250 .160 .240B .100A .100A .150 +.010 6 .140 23 743 7275 .270 .340B .140A .240A .230 +.030 90 .200 107 181 7300 .340 .470B .180A .330A .330 +.030 189 .300 30 545 7325 .400 .610B .280A .480A .460 +.050 99 .410 2 83 7350 .380 .780B .360A .610A .610 +.060 89 .550 20 287 7375 ---- .980B .490A .490A .780 +.070 .710 50 859 7400 1.200 1.200 .640 1.030B .980 +.090 2 .890 3 452 7425 ---- 1.410B .840A 1.410B 1.190 +.100 1 1.090 3 139 7450 ---- 1.640B 1.030A 1.640B 1.410 +.110 1.300 2 63 7475 ---- 1.870B 1.240A 1.870B 1.640 +.110 1.530 7500 ---- 2.110B 1.460A 2.110B 1.880 +.120 1.760 248 7525 ---- 2.350B 1.680A 2.350B 2.120 +.130 1.990 7550 ---- 2.590B 1.920A 2.590B 2.360 +.130 2.230 9 7575 ---- 2.840B 2.150A 2.840B 2.600 +.130 2.470 7600 ---- 3.090B 2.390A 3.090B 2.850 +.130 2.720 4 7625 ---- 3.330B 2.640A 3.330B 3.100 +.130 2.970 7650 ---- 3.580B 2.880A 3.580B 3.350 +.140 3.210 8 7700 ---- 4.080B 3.380A 4.080B 3.840 +.130 3.710 6 7750 ---- 4.580B 3.880A 4.580B 4.340 +.130 4.210 1 7800 ---- 5.080B 4.370A 5.080B 4.840 +.140 4.700 2 7850 ---- 5.580B 4.870A 5.580B 5.340 +.140 5.200 7900 ---- 6.080B 5.370A 6.080B 5.840 +.140 5.700 2 7950 ---- 6.580B 5.870A 6.580B 6.340 +.140 6.200 1 8000 ---- 7.080B 6.370A 7.080B 6.840 +.140 6.700 61 8050 ---- 7.580B 6.870A 7.580B 7.340 +.140 7.200 8100 ---- 8.080B 7.370A 8.080B 7.840 +.140 7.700 103 8150 ---- 8.580B 7.870A 8.580B 8.340 +.140 8.200 1 8200 ---- 9.080B 8.370A 9.080B 8.840 +.140 8.700 184 8250 ---- 9.580B 8.870A 9.580B 9.340 +.140 9.200 13 8300 ---- 10.080B 9.370A 10.080B 9.840 +.140 9.700 107 8350 ---- 10.580B 9.870A 10.580B 10.340 +.140 10.200 15 8400 ---- 11.080B 10.370A 11.080B 10.840 +.140 10.700 111 8450 ---- 11.580B 10.870A 11.580B 11.340 +.140 11.200 11 8500 ---- 12.080B 11.370A 12.080B 11.840 +.140 11.700 45 8550 ---- 12.580B 11.870A 12.580B 12.340 +.140 12.200 22 8600 ---- 13.080B 12.370A 13.080B 12.840 +.140 12.700 8650 ---- 13.580B 12.870A 13.580B 13.340 +.140 13.200 6 8700 ---- 14.080B 13.370A 14.080B 13.840 +.140 13.700 8750 ---- 14.580B 13.870A 14.580B 14.340 +.140 14.200 8800 ---- 15.080B 14.370A 15.080B 14.840 +.140 14.700 2 8850 ---- 15.580B 14.870A 15.580B 15.340 +.140 15.200 8900 ---- 16.080B 15.370A 16.080B 15.840 +.140 15.700 8950 ---- 16.580B 15.870A 16.580B 16.340 +.140 16.200 9000 ---- 17.080B 16.370A 17.080B 16.840 +.140 16.700 7 9050 ---- 17.580B 16.870A 17.580B 17.340 +.140 17.200 9100 ---- 18.080B 17.370A 18.080B 17.840 +.140 17.700 9150 ---- 18.580B 17.870A 18.580B 18.340 +.140 18.200 9200 ---- 19.080B 18.370A 19.080B 18.840 +.140 18.700 45 9250 ---- 19.570B 18.870A 19.570B 19.340 +.140 19.200 9300 ---- 20.070B 19.370A 20.070B 19.840 +.140 19.700 9350 ---- 20.570B 19.870A 20.570B 20.340 +.140 20.200 9400 ---- 21.070B 20.370A 21.070B 20.840 +.140 20.700 9450 ---- 21.570B 20.870A 21.570B 21.340 +.140 21.200 9500 ---- 22.070B 21.370A 22.070B 21.840 +.140 21.700 9550 ---- 22.570B 21.870A 22.570B 22.340 +.140 22.200 9600 ---- 23.070B 22.370A 23.070B 22.840 +.140 22.700 9650 ---- 23.570B 22.870A 23.570B 23.340 +.140 23.200 9700 ---- 24.070B 23.370A 24.070B 23.840 +.140 23.700 9750 ---- 24.570B 23.870A 24.570B 24.340 +.140 24.200 9800 ---- 25.070B 24.370A 25.070B 24.840 +.140 24.700 9850 ---- 25.570B 24.870A 25.570B 25.340 +.150 25.190 9900 ---- 26.070B 25.370A 26.070B 25.840 +.150 25.690 9950 ---- 26.570B 25.870A 26.570B 26.340 +.150 26.190 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.900 +.150 25.750 10100 ---- ---- ---- ---- 26.890 +.140 26.750 10200 ---- ---- ---- ---- 27.890 +.150 27.740 10300 ---- ---- ---- ---- 28.890 +.150 28.740 10400 ---- ---- ---- ---- 29.880 +.140 29.740 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 45 5800 ---- ---- .005A .005A .005 -.005 .010 1 5900 ---- ---- ---- ---- .005 -.005 .010 15 6000 ---- ---- .005A .005A .005 -.005 .010 550 6100 ---- ---- .005A .005A .010 UNCH .010 155 6200 ---- ---- .005A .005A .010 UNCH .010 499 6300 ---- ---- .005A .005A .010 UNCH .010 1268 6350 ---- ---- ---- ---- .010 UNCH .010 2 6400 ---- ---- ---- ---- .010 UNCH .010 59 6450 ---- ---- ---- ---- .010 UNCH .010 62 6500 ---- ---- ---- ---- .010 UNCH .010 307 6550 ---- ---- .010A .010A .010 -.005 .015 10 6600 ---- ---- ---- ---- .010 -.005 .015 170 6650 ---- ---- ---- ---- .015 -.005 .020 3 74 6700 ---- ---- ---- ---- .020 -.005 .025 29 6750 ---- ---- ---- ---- .025 -.005 .030 72 6800 ---- ---- ---- ---- .035 UNCH 3 .035 2 108 6850 ---- ---- .040A .040A .045 UNCH .045 89 6900 ---- .070B .050A .070B .060 UNCH 1 .060 440 6950 ---- .090B .070A .090B .090 +.010 2 .080 234 7000 .120 .130 .100A .120A .120 +.010 4 .110 46 433 7050 .130 .170B .130 .160 .160 +.020 7 .140 23 420 7100 .210 .240B .180A .220B .220 +.020 5 .200 7 227 7150 .260 .340B .240A .310B .300 +.020 12 .280 8 469 7200 .420 .470B .330A .420 .410 +.030 3 .380 106 532 7250 .440 .620B .430A .560 .540 +.030 13 .510 32 187 7300 .710 .820B .580A .740B .720 +.050 2 .670 11 141 7350 .950 1.040B .750A .750A .930 +.060 1 .870 60 7400 ---- 1.310B .970A .970A 1.180 +.070 4 1.110 5 514 7450 1.430 1.600 1.200A 1.200A 1.460 +.080 3 1.380 10 536 7500 ---- 1.910B 1.490A 1.490A 1.790 +.110 1.680 3 88 7550 ---- 2.270B 1.810A 2.270B 2.140 +.120 2.020 24 7600 ---- 2.660B 2.160A 2.660B 2.510 +.130 2.380 1 131 7650 ---- 3.070B 2.530A 3.070B 2.910 +.140 2.770 1 7700 ---- 3.490B 2.930A 3.490B 3.320 +.140 3.180 1 2 7750 ---- 3.930B 3.340A 3.930B 3.750 +.140 3.610 1 7800 ---- 4.390B 3.780A 4.390B 4.200 +.150 4.050 5 7850 ---- 4.850B 4.220A 4.850B 4.650 +.150 4.500 1 7900 ---- 5.310B 4.670A 5.310B 5.110 +.140 4.970 39 7950 ---- 5.790B 5.140A 5.790B 5.590 +.150 5.440 8000 ---- 6.270B 5.610A 6.270B 6.060 +.140 5.920 4 8050 ---- 6.750B 6.080A 6.750B 6.540 +.140 6.400 8100 ---- 7.240B 6.560A 7.240B 7.030 +.150 6.880 69 8150 ---- 7.730B 7.050A 7.730B 7.510 +.140 7.370 5 8200 ---- 8.220B 7.540A 8.220B 8.000 +.140 7.860 8250 ---- 8.720B 8.030A 8.720B 8.490 +.140 8.350 8300 ---- 9.210B 8.520A 9.210B 8.980 +.140 8.840 3 8350 ---- 9.700B 9.010A 9.700B 9.480 +.140 9.340 8400 ---- 10.200B 9.500A 10.200B 9.970 +.140 9.830 8450 ---- 10.690B 10.000A 10.690B 10.470 +.140 10.330 8500 ---- 11.190B 10.490A 11.190B 10.960 +.140 10.820 8550 ---- 11.680B 10.990A 11.680B 11.460 +.140 11.320 8600 ---- 12.180B 11.480A 12.180B 11.960 +.150 11.810 50 8650 ---- 12.510B 11.980A 12.510B 12.450 +.140 12.310 8700 ---- ---- 12.480A 12.480A 12.950 +.140 12.810 8750 ---- ---- ---- ---- 13.450 +.150 13.300 8800 ---- ---- ---- ---- 13.940 +.140 13.800 110 8850 ---- ---- ---- ---- 14.440 +.140 14.300 10 8900 ---- ---- ---- ---- 14.940 +.140 14.800 8950 ---- ---- ---- ---- 15.440 +.150 15.290 9000 ---- ---- ---- ---- 15.940 +.150 15.790 9050 ---- ---- ---- ---- 16.430 +.140 16.290 9100 ---- ---- ---- ---- 16.930 +.140 16.790 10 9150 ---- ---- ---- ---- 17.430 +.150 17.280 10 9200 ---- ---- ---- ---- 17.930 +.150 17.780 9250 ---- ---- ---- ---- 18.430 +.150 18.280 9300 ---- ---- ---- ---- 18.920 +.140 18.780 9350 ---- ---- ---- ---- 19.420 +.140 19.280 9400 ---- ---- ---- ---- 19.920 +.150 19.770 9500 ---- ---- ---- ---- 20.920 +.150 20.770 1 9600 ---- ---- ---- ---- 21.910 +.140 21.770 10 9700 ---- ---- ---- ---- 22.910 +.150 22.760 10 9800 ---- ---- ---- ---- 23.900 +.140 23.760 9900 ---- ---- ---- ---- 24.900 +.150 24.750 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.810 +.140 25.670 10100 ---- ---- ---- ---- 26.800 +.140 26.660 10200 ---- ---- ---- ---- 27.790 +.140 27.650 10300 ---- ---- ---- ---- 28.780 +.140 28.640 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 35 5900 ---- ---- ---- ---- .010 UNCH .010 1 6000 ---- ---- ---- ---- .010 UNCH .010 1806 6100 ---- ---- ---- ---- .015 UNCH .015 148 6200 ---- ---- ---- ---- .020 UNCH .020 48 6300 ---- ---- ---- ---- .025 UNCH .025 2335 6350 ---- ---- ---- ---- .030 +.005 .025 1 6400 ---- ---- ---- ---- .030 UNCH .030 80 6450 ---- ---- ---- ---- .035 UNCH .035 10 6500 ---- ---- ---- ---- .045 +.005 .040 1710 6550 ---- ---- ---- ---- .050 +.005 .045 1 6600 ---- ---- ---- ---- .060 +.010 .050 2 122 6650 ---- ---- ---- ---- .070 +.010 .060 5 6700 ---- ---- ---- ---- .080 +.010 .070 30 6750 ---- ---- ---- ---- .100 +.010 3 .090 183 6800 ---- .110B ---- .110B .120 +.020 .100 22 40 6850 ---- .140B ---- .140B .150 +.020 .130 54 6900 ---- .180B .160A .180B .190 +.020 1 .170 2 195 6950 ---- .240B .200A .240B .230 +.020 .210 2 7000 ---- .310B .250A .310B .300 +.030 3 .270 2 8 7050 ---- .400B .310A .310A .370 +.030 1 .340 2 54 7100 ---- .510B .390A .390A .470 +.040 1 .430 1 10 7150 ---- .640B .490A .490A .580 +.040 .540 2 7 7200 .720 .790B .610A .730B .730 +.050 2 .680 541 560 7250 ---- .970B .750A .750A .890 +.050 .840 250 7300 .960 1.180B .910A .940A 1.090 +.070 1 1.020 2 8 7350 ---- 1.410B 1.110A 1.110A 1.310 +.070 1.240 3 7400 ---- 1.660B 1.340A 1.340A 1.560 +.080 1.480 1 7450 ---- 1.960B 1.580A 1.580A 1.840 +.090 1.750 7500 ---- 2.280B 1.860A 1.860A 2.150 +.100 2.050 5 7550 ---- 2.600B 2.160A 2.160A 2.480 +.110 2.370 2 7600 ---- 2.970B 2.510A 2.970B 2.830 +.110 2.720 7650 ---- 3.350B 2.860A 3.350B 3.200 +.120 3.080 7700 ---- 3.750B 3.230A 3.750B 3.590 +.120 3.470 7750 ---- 4.160B 3.620A 4.160B 4.000 +.130 3.870 3 7800 ---- 4.590B 4.030A 4.590B 4.420 +.140 4.280 7850 ---- 5.030B 4.450A 5.030B 4.850 +.140 4.710 1 7900 ---- 5.470B 4.880A 5.470B 5.290 +.140 5.150 3 7950 ---- 5.930B 5.320A 5.930B 5.740 +.150 5.590 1 8000 ---- 6.390B 5.770A 6.390B 6.190 +.140 6.050 3 8050 ---- 6.850B 6.220A 6.850B 6.660 +.150 6.510 8100 ---- 7.320B 6.680A 7.320B 7.120 +.140 6.980 8150 ---- 7.800B 7.150A 7.800B 7.590 +.140 7.450 8200 ---- 8.270B 7.620A 8.270B 8.070 +.150 7.920 8250 ---- 8.750B 8.100A 8.750B 8.550 +.150 8.400 8300 ---- 9.240B 8.570A 9.240B 9.030 +.150 8.880 3 8350 ---- 9.720B 9.060A 9.720B 9.510 +.140 9.370 8400 ---- 10.210B 9.540A 10.210B 9.990 +.140 9.850 8450 ---- 10.700B 10.020A 10.700B 10.480 +.140 10.340 8500 ---- 11.190B 10.510A 11.190B 10.970 +.140 10.830 8550 ---- 11.680B 11.000A 11.680B 11.460 +.140 11.320 8600 ---- 12.170B 11.490A 12.170B 11.950 +.140 11.810 8650 ---- 12.660B 11.980A 12.660B 12.440 +.140 12.300 8700 ---- 13.150B 12.470A 13.150B 12.930 +.140 12.790 8750 ---- 13.640B 12.960A 13.640B 13.420 +.140 13.280 8800 ---- 14.140B 13.450A 14.140B 13.920 +.140 13.780 8850 ---- 14.630B 13.950A 14.630B 14.410 +.140 14.270 8900 ---- 15.120B 14.440A 15.120B 14.900 +.140 14.760 8950 ---- 15.620B 14.930A 15.620B 15.400 +.140 15.260 9000 ---- 16.110B 15.430A 16.110B 15.890 +.140 15.750 9050 ---- 16.610B 15.920A 16.610B 16.390 +.140 16.250 9100 ---- 17.100B 16.410A 17.100B 16.880 +.140 16.740 9150 ---- 17.600B 16.910A 17.600B 17.380 +.140 17.240 9200 ---- 18.090B 17.400A 18.090B 17.870 +.140 17.730 9250 ---- 18.590B 17.900A 18.590B 18.370 +.140 18.230 9300 ---- 19.080B 18.390A 19.080B 18.860 +.140 18.720 9350 ---- 19.580B 18.890A 19.580B 19.360 +.140 19.220 9400 ---- 20.070B 19.380A 20.070B 19.850 +.140 19.710 9500 ---- 21.060B 20.370A 21.060B 20.850 +.150 20.700 9600 ---- 21.880B 21.360A 21.880B 21.840 +.140 21.700 9700 ---- ---- ---- ---- 22.830 +.140 22.690 9800 ---- ---- ---- ---- 23.820 +.140 23.680 9900 ---- ---- ---- ---- 24.820 +.150 24.670 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- 25.920B 25.250A 25.920B 25.730 +.150 25.580 10100 ---- 26.910B 26.240A 26.910B 26.720 +.150 26.570 10200 ---- 27.900B 27.230A 27.900B 27.710 +.160 27.550 10300 ---- 28.890B 28.210A 28.890B 28.690 +.150 28.540 10400 ---- 29.880B 29.200A 29.880B 29.680 +.150 29.530 10500 ---- 30.870B 30.190A 30.870B 30.670 +.150 30.520 10600 ---- 31.850B 31.180A 31.850B 31.660 +.150 31.510 10700 ---- 32.840B 32.170A 32.840B 32.650 +.150 32.500 10800 ---- 33.830B 33.160A 33.830B 33.640 +.150 33.490 5300 ---- ---- ---- ---- CAB -.005 .005 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .005 -.005 .010 1 5900 ---- ---- ---- ---- .010 -.005 .015 6000 ---- ---- ---- ---- .015 -.005 .020 197 6100 ---- ---- ---- ---- .020 -.005 .025 10 6200 ---- ---- ---- ---- .025 -.005 .030 163 6300 ---- ---- ---- ---- .035 -.005 .040 20 233 6350 ---- ---- ---- ---- .040 -.005 .045 6400 ---- ---- ---- ---- .050 UNCH .050 277 6450 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .070 UNCH .070 77 6550 ---- ---- ---- ---- .080 UNCH .080 6600 ---- ---- .090A .090A .100 UNCH .100 106 6650 .100 .100 .100 .100 .120 +.010 1 .110 73 6700 ---- ---- ---- ---- .140 +.010 .130 10 22 6750 ---- ---- .150A .150A .170 +.010 .160 20 6800 ---- .200B .180A .200B .200 +.010 .190 26 224 6850 ---- .250B .220A .250B .250 +.020 1 .230 25 6900 ---- .310B .260A .260A .300 +.020 .280 4 91 6950 ---- .390B .320A .390B .360 +.020 .340 6 7000 ---- .470B .390A .470B .440 +.030 1 .410 7 37 7050 ---- .580B .460A .460A .540 +.040 .500 1 7100 ---- .700B .560A .560A .650 +.040 .610 5 359 7150 ---- .840B .680A .680A .780 +.050 2 .730 120 7200 ---- 1.010B .810A .810A .940 +.060 .880 7 27 7250 ---- 1.200B .960A .960A 1.110 +.060 1.050 12 7300 ---- 1.410B 1.140A 1.140A 1.320 +.080 1.240 2 51 7350 ---- 1.650B 1.350A 1.350A 1.540 +.080 1.460 4 7400 ---- 1.880B 1.570A 1.570A 1.800 +.090 1.710 2 7450 ---- 2.170B 1.820A 1.820A 2.080 +.100 1.980 4 7500 ---- 2.480B 2.090A 2.090A 2.380 +.110 2.270 55 7550 ---- 2.810B 2.390A 2.390A 2.700 +.110 2.590 1 7600 ---- 3.160B 2.720A 3.160B 3.040 +.110 2.930 1 7650 ---- 3.530B 3.080A 3.530B 3.400 +.110 3.290 3 7700 ---- 3.920B 3.440A 3.920B 3.780 +.120 3.660 26 7750 ---- 4.320B 3.820A 4.320B 4.170 +.120 4.050 7800 ---- 4.730B 4.210A 4.730B 4.580 +.130 4.450 1 7850 ---- 5.160B 4.620A 5.160B 5.000 +.130 4.870 3 7900 ---- 5.590B 5.030A 5.590B 5.420 +.130 5.290 1 7950 ---- 6.030B 5.460A 6.030B 5.860 +.130 5.730 1 8000 ---- 6.480B 5.900A 6.480B 6.300 +.130 6.170 14 8050 ---- 6.930B 6.340A 6.930B 6.750 +.130 6.620 8100 ---- 7.390B 6.790A 7.390B 7.210 +.140 7.070 8150 ---- 7.860B 7.240A 7.860B 7.670 +.140 7.530 8200 ---- 8.320B 7.700A 8.320B 8.130 +.140 7.990 1 8250 ---- 8.790B 8.170A 8.790B 8.600 +.140 8.460 8300 ---- 9.270B 8.640A 9.270B 9.070 +.130 8.940 1 8350 ---- 9.740B 9.110A 9.740B 9.550 +.140 9.410 8400 ---- 10.220B 9.580A 10.220B 10.030 +.140 9.890 8450 ---- 10.700B 10.060A 10.700B 10.510 +.140 10.370 20 8500 ---- 11.190B 10.540A 11.190B 10.990 +.140 10.850 50 8550 ---- 11.670B 11.020A 11.670B 11.470 +.140 11.330 50 8600 ---- 12.160B 11.500A 12.160B 11.960 +.140 11.820 50 8650 ---- 12.640B 11.990A 12.640B 12.440 +.140 12.300 8700 ---- 13.130B 12.470A 13.130B 12.930 +.140 12.790 8750 ---- 13.620B 12.960A 13.620B 13.420 +.150 13.270 8800 ---- 14.110B 13.450A 14.110B 13.900 +.140 13.760 8850 ---- 14.600B 13.940A 14.600B 14.390 +.140 14.250 8900 ---- 15.090B 14.430A 15.090B 14.880 +.140 14.740 8950 ---- 15.580B 14.920A 15.580B 15.370 +.140 15.230 9000 ---- 16.070B 15.410A 16.070B 15.860 +.140 15.720 9050 ---- 16.560B 15.900A 16.560B 16.360 +.150 16.210 9100 ---- 17.050B 16.390A 17.050B 16.850 +.150 16.700 100 9150 ---- 17.540B 16.880A 17.540B 17.340 +.150 17.190 50 9200 ---- 18.030B 17.370A 18.030B 17.830 +.150 17.680 9250 ---- 18.530B 17.860A 18.530B 18.320 +.140 18.180 9300 ---- 19.020B 18.350A 19.020B 18.820 +.150 18.670 9350 ---- 19.510B 18.840A 19.510B 19.310 +.150 19.160 9400 ---- 20.000B 19.330A 20.000B 19.800 +.150 19.650 9450 ---- 20.490B 19.830A 20.490B 20.300 +.150 20.150 9500 ---- 20.990B 20.320A 20.990B 20.790 +.150 20.640 9550 ---- 21.480B 20.810A 21.480B 21.280 +.150 21.130 9600 ---- 21.970B 21.300A 21.970B 21.780 +.150 21.630 9650 ---- 22.470B 21.800A 22.470B 22.270 +.150 22.120 9700 ---- 22.960B 22.290A 22.960B 22.760 +.150 22.610 9750 ---- 23.450B 22.780A 23.450B 23.260 +.150 23.110 9800 ---- 23.950B 23.280A 23.950B 23.750 +.150 23.600 9850 ---- 24.440B 23.770A 24.440B 24.250 +.160 24.090 9900 ---- 24.940B 24.260A 24.940B 24.740 +.150 24.590 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .015 UNCH .015 2 5900 ---- ---- ---- ---- .020 UNCH .020 1 6000 ---- ---- ---- ---- .025 UNCH .025 24 6100 ---- ---- ---- ---- .030 -.005 .035 12 6200 ---- ---- ---- ---- .040 UNCH .040 12 6300 ---- ---- ---- ---- .050 UNCH .050 10 6400 ---- ---- ---- ---- .070 UNCH .070 6450 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .090 UNCH .090 32 6550 ---- ---- ---- ---- .110 +.010 .100 6600 ---- ---- ---- ---- .120 UNCH .120 181 6650 ---- ---- ---- ---- .140 +.010 .130 6700 ---- ---- ---- ---- .170 +.010 .160 6750 ---- ---- ---- ---- .200 +.020 .180 6800 ---- .220B ---- .220B .230 +.020 .210 4 6850 ---- .270B ---- .270B .270 +.020 .250 6900 ---- .330B ---- .330B .320 +.020 .300 89 6950 ---- .390B ---- .390B .380 +.030 .350 162 7000 ---- .470B .410A .470B .450 +.030 .420 10 7050 ---- .560B .480A .560B .540 +.040 .500 7100 ---- .660B .570A .660B .630 +.040 .590 7150 ---- .780B .660A .660A .740 +.040 .700 7200 ---- .920B .770A .770A .870 +.050 .820 1 7250 ---- 1.070B .900A .900A 1.020 +.050 .970 7300 ---- 1.250B 1.040A 1.040A 1.190 +.060 1.130 2 7350 ---- 1.440B 1.210A 1.210A 1.380 +.070 1.310 7400 ---- 1.660B 1.390A 1.390A 1.580 +.070 1.510 7450 ---- 1.890B 1.600A 1.600A 1.810 +.080 1.730 7500 ---- 2.150B 1.820A 1.820A 2.070 +.100 1.970 7550 ---- 2.400B 2.070A 2.070A 2.340 +.100 2.240 7600 ---- 2.720B 2.350A 2.350A 2.630 +.110 2.520 7650 ---- 3.020B 2.630A 2.630A 2.940 +.110 2.830 5 7700 ---- 3.350B 2.950A 2.950A 3.270 +.120 3.150 14 7750 ---- 3.710B 3.290A 3.710B 3.620 +.120 3.500 7800 ---- 4.080B 3.640A 4.080B 3.980 +.120 3.860 7850 ---- 4.310B 4.010A 4.310B 4.360 +.130 4.230 5 7900 ---- ---- 4.390A 4.390A 4.750 +.130 4.620 50 7950 ---- ---- ---- ---- 5.150 +.130 5.020 8000 ---- ---- ---- ---- 5.560 +.130 5.430 8050 ---- ---- ---- ---- 5.980 +.130 5.850 50 8100 ---- ---- ---- ---- 6.410 +.130 6.280 8150 ---- ---- ---- ---- 6.850 +.140 6.710 8200 ---- ---- ---- ---- 7.290 +.140 7.150 8250 ---- ---- ---- ---- 7.740 +.140 7.600 8300 ---- ---- ---- ---- 8.190 +.140 8.050 8350 ---- ---- ---- ---- 8.650 +.140 8.510 8400 ---- ---- ---- ---- 9.110 +.140 8.970 8450 ---- ---- ---- ---- 9.570 +.140 9.430 8500 ---- ---- ---- ---- 10.040 +.140 9.900 8550 ---- ---- ---- ---- 10.510 +.140 10.370 8600 ---- ---- ---- ---- 10.980 +.140 10.840 8650 ---- ---- ---- ---- 11.460 +.140 11.320 8700 ---- ---- ---- ---- 11.930 +.140 11.790 8750 ---- ---- ---- ---- 12.410 +.140 12.270 8800 ---- ---- ---- ---- 12.890 +.140 12.750 8900 ---- ---- ---- ---- 13.850 +.140 13.710 9000 ---- ---- ---- ---- 14.820 +.140 14.680 9100 ---- ---- ---- ---- 15.790 +.140 15.650 9200 ---- ---- ---- ---- 16.760 +.140 16.620 9300 ---- ---- ---- ---- 17.740 +.140 17.600 9400 ---- ---- ---- ---- 18.720 +.140 18.580 9500 ---- ---- ---- ---- 19.690 +.130 19.560 9600 ---- ---- ---- ---- 20.670 +.130 20.540 9700 ---- ---- ---- ---- 21.650 +.130 21.520 9800 ---- ---- ---- ---- 22.630 +.130 22.500 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .015 -.005 .020 40 5800 ---- ---- ---- ---- .020 -.005 .025 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .035 -.005 .040 40 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 UNCH .060 10 6300 ---- ---- ---- ---- .080 UNCH .080 22 6400 ---- ---- ---- ---- .110 +.010 .100 38 6450 ---- ---- .110A .110A .120 UNCH .120 6500 ---- ---- ---- ---- .140 +.010 .130 10 6550 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .180 +.010 .170 1 3 6650 ---- ---- .190A .190A .210 +.010 .200 6700 ---- ---- .220A .220A .240 +.010 .230 8 6750 ---- ---- ---- ---- .280 +.020 .260 6800 ---- .320B .290A .320B .320 +.020 .300 110 6850 ---- .370B .340A .370B .370 +.020 .350 6900 ---- .440B .390A .440B .430 +.020 .410 6 6950 ---- .510B .450A .510B .500 +.030 .470 7000 ---- .600B .530A .600B .580 +.030 .550 1 7050 ---- .700B .610A .700B .680 +.050 .630 69 7100 ---- .810B .700A .810B .780 +.050 .730 7150 ---- .940B .810A .810A .900 +.050 .850 7200 ---- 1.080B .930A .930A 1.040 +.060 .980 5 7250 ---- 1.240B 1.070A 1.070A 1.190 +.060 1.130 7300 ---- 1.420B 1.220A 1.220A 1.370 +.080 1.290 7350 ---- 1.620B 1.390A 1.390A 1.560 +.080 1.480 270 7400 ---- 1.840B 1.580A 1.580A 1.770 +.090 1.680 7450 ---- 2.080B 1.790A 1.790A 2.000 +.090 1.910 7500 ---- 2.340B 2.020A 2.020A 2.260 +.100 2.160 1 7550 ---- 2.570B 2.270A 2.270A 2.530 +.110 2.420 7600 ---- 2.870B 2.540A 2.540A 2.820 +.110 2.710 3 7650 ---- 3.190B 2.830A 2.830A 3.130 +.120 3.010 7700 ---- 3.510B 3.140A 3.140A 3.450 +.120 3.330 7750 ---- 3.860B 3.470A 3.860B 3.800 +.130 3.670 7800 ---- 4.220B 3.810A 4.220B 4.150 +.120 4.030 3 7850 ---- 4.600B 4.170A 4.600B 4.520 +.120 4.400 7900 ---- ---- 4.540A 4.540A 4.900 +.120 4.780 7950 ---- ---- ---- ---- 5.300 +.130 5.170 8000 ---- ---- ---- ---- 5.700 +.130 5.570 1 8050 ---- ---- ---- ---- 6.110 +.130 5.980 8100 ---- ---- ---- ---- 6.530 +.140 6.390 8150 ---- ---- ---- ---- 6.950 +.130 6.820 8200 ---- ---- ---- ---- 7.390 +.140 7.250 8250 ---- ---- ---- ---- 7.820 +.140 7.680 8300 ---- ---- ---- ---- 8.270 +.140 8.130 8350 ---- ---- ---- ---- 8.710 +.140 8.570 8400 ---- ---- ---- ---- 9.170 +.150 9.020 8450 ---- ---- ---- ---- 9.620 +.140 9.480 8500 ---- ---- ---- ---- 10.080 +.140 9.940 8550 ---- ---- ---- ---- 10.540 +.140 10.400 8600 ---- ---- ---- ---- 11.010 +.150 10.860 8650 ---- ---- ---- ---- 11.470 +.140 11.330 8700 ---- ---- ---- ---- 11.940 +.140 11.800 8800 ---- ---- ---- ---- 12.890 +.140 12.750 8900 ---- ---- ---- ---- 13.840 +.140 13.700 9000 ---- ---- ---- ---- 14.800 +.140 14.660 9100 ---- ---- ---- ---- 15.770 +.140 15.630 9200 ---- ---- ---- ---- 16.730 +.140 16.590 9300 ---- ---- ---- ---- 17.700 +.140 17.560 9400 ---- ---- ---- ---- 18.680 +.140 18.540 9500 ---- ---- ---- ---- 19.650 +.140 19.510 9600 ---- ---- ---- ---- 20.630 +.140 20.490 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.410 +.140 24.270 10100 ---- ---- ---- ---- 25.380 +.130 25.250 10200 ---- ---- ---- ---- 26.360 +.140 26.220 10300 ---- ---- ---- ---- 27.330 +.140 27.190 10400 ---- ---- ---- ---- 28.300 +.130 28.170 10500 ---- ---- ---- ---- 29.280 +.140 29.140 10600 ---- ---- ---- ---- 30.250 +.140 30.110 10700 ---- ---- ---- ---- 31.230 +.140 31.090 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 +.005 .010 20 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .020 UNCH .020 6 5800 ---- ---- ---- ---- .030 +.005 .025 20 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .050 +.005 .045 105 6100 ---- ---- ---- ---- .060 UNCH .060 12 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- ---- ---- ---- .100 UNCH .100 9 6400 ---- ---- ---- ---- .130 UNCH .130 20 6450 ---- ---- ---- ---- .150 UNCH .150 6500 ---- ---- ---- ---- .170 UNCH .170 37 6550 ---- ---- ---- ---- .200 +.010 .190 3 6600 ---- ---- ---- ---- .230 +.010 .220 17 6650 ---- ---- ---- ---- .260 +.010 .250 1 6700 ---- ---- ---- ---- .300 +.010 .290 22 6750 ---- .350B ---- .350B .340 +.010 .330 6800 ---- .410B .370A .410B .390 +.010 .380 8 6850 ---- .480B ---- .480B .450 +.020 .430 3 6900 ---- .550B ---- .550B .520 +.030 .490 10 6950 ---- .630B .560A .630B .600 +.030 .570 2 7000 ---- .730B .640A .730B .690 +.040 .650 5 7050 ---- .830B .730A .830B .790 +.040 .750 7100 .950 .950 .830A .830A .900 +.040 3 .860 6 7150 ---- 1.090B .940A 1.090B 1.030 +.050 .980 51 7200 ---- 1.230B 1.070A 1.070A 1.180 +.060 1.120 103 7250 ---- 1.400B 1.210A 1.210A 1.340 +.070 1.270 7300 ---- 1.580B 1.370A 1.370A 1.520 +.070 1.450 7 7350 ---- 1.780B 1.550A 1.550A 1.720 +.080 1.640 300 7400 ---- 2.000B 1.750A 1.750A 1.930 +.080 1.850 7450 ---- 2.240B 1.960A 1.960A 2.170 +.090 2.080 7500 ---- 2.500B 2.190A 2.190A 2.420 +.090 2.330 4 7550 ---- 2.730B 2.440A 2.440A 2.690 +.100 2.590 7600 ---- 3.020B 2.710A 2.710A 2.980 +.110 2.870 1 1 7650 ---- 3.330B 2.990A 2.990A 3.280 +.110 3.170 7700 ---- 3.660B 3.300A 3.300A 3.600 +.120 3.480 30 7750 ---- 4.000B 3.620A 3.620A 3.940 +.130 3.810 7800 ---- 4.350B 3.950A 4.350B 4.290 +.130 4.160 2 7850 ---- 4.720B 4.300A 4.720B 4.650 +.130 4.520 7900 ---- 5.100B 4.670A 5.100B 5.020 +.130 4.890 7950 ---- ---- 5.040A 5.040A 5.410 +.140 5.270 8000 ---- ---- ---- ---- 5.810 +.140 5.670 8050 ---- ---- ---- ---- 6.210 +.140 6.070 8100 ---- ---- ---- ---- 6.620 +.140 6.480 8150 ---- ---- ---- ---- 7.040 +.140 6.900 8200 ---- ---- ---- ---- 7.470 +.150 7.320 8250 ---- ---- ---- ---- 7.900 +.140 7.760 8300 ---- ---- ---- ---- 8.340 +.150 8.190 8350 ---- ---- ---- ---- 8.780 +.150 8.630 8400 ---- ---- ---- ---- 9.220 +.140 9.080 8450 ---- ---- ---- ---- 9.670 +.140 9.530 8500 ---- ---- ---- ---- 10.120 +.140 9.980 1 8550 ---- ---- ---- ---- 10.580 +.150 10.430 8600 ---- ---- ---- ---- 11.030 +.140 10.890 8650 ---- ---- ---- ---- 11.490 +.140 11.350 8700 ---- ---- ---- ---- 11.960 +.140 11.820 8750 ---- ---- ---- ---- 12.420 +.140 12.280 8800 ---- ---- ---- ---- 12.890 +.140 12.750 8850 ---- ---- ---- ---- 13.360 +.140 13.220 8900 ---- ---- ---- ---- 13.830 +.140 13.690 8950 ---- ---- ---- ---- 14.300 +.140 14.160 9000 ---- ---- ---- ---- 14.780 +.140 14.640 9050 ---- ---- ---- ---- 15.250 +.140 15.110 9100 ---- ---- ---- ---- 15.730 +.140 15.590 9150 ---- ---- ---- ---- 16.210 +.140 16.070 9200 ---- ---- ---- ---- 16.680 +.140 16.540 9250 ---- ---- ---- ---- 17.160 +.140 17.020 9300 ---- ---- ---- ---- 17.640 +.140 17.500 9350 ---- ---- ---- ---- 18.120 +.140 17.980 9400 ---- ---- ---- ---- 18.610 +.140 18.470 9450 ---- ---- ---- ---- 19.090 +.140 18.950 9500 ---- ---- ---- ---- 19.570 +.140 19.430 9550 ---- ---- ---- ---- 20.050 +.140 19.910 9600 ---- ---- ---- ---- 20.540 +.140 20.400 9650 ---- ---- ---- ---- 21.020 +.140 20.880 9700 ---- ---- ---- ---- 21.500 +.140 21.360 9750 ---- ---- ---- ---- 21.990 +.140 21.850 9800 ---- ---- ---- ---- 22.470 +.140 22.330 9900 ---- ---- ---- ---- 23.440 +.140 23.300 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 +.005 .015 5600 ---- ---- ---- ---- .025 +.005 .020 5700 ---- ---- ---- ---- .030 +.005 .025 5800 ---- ---- ---- ---- .035 UNCH .035 5900 ---- ---- ---- ---- .045 UNCH .045 6000 ---- ---- ---- ---- .060 +.010 .050 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .090 UNCH .090 1 6300 ---- ---- ---- ---- .120 +.010 .110 1 6400 ---- ---- ---- ---- .150 +.010 .140 10 6500 ---- ---- ---- ---- .180 +.010 .170 20 6550 ---- ---- ---- ---- .210 +.020 .190 6600 ---- ---- ---- ---- .230 +.010 .220 6650 ---- ---- ---- ---- .260 +.020 .240 6700 ---- ---- ---- ---- .300 +.020 .280 6750 ---- ---- ---- ---- .340 +.020 .320 6800 ---- .390B ---- .390B .390 +.030 .360 6850 ---- .440B ---- .440B .440 +.030 .410 1 6900 ---- .510B ---- .510B .500 +.030 .470 6950 ---- .580B ---- .580B .570 +.040 .530 7000 ---- .660B .600A .660B .650 +.040 .610 7050 ---- .750B .680A .750B .740 +.050 .690 7100 ---- .850B .770A .850B .830 +.050 .780 7150 ---- .960B .870A .960B .940 +.060 .880 7200 ---- 1.090B .980A 1.090B 1.060 +.060 1.000 7250 ---- 1.220B 1.100A 1.100A 1.190 +.060 1.130 7300 ---- 1.380B 1.230A 1.230A 1.340 +.070 1.270 51 7350 ---- 1.550B 1.380A 1.380A 1.510 +.080 1.430 7400 ---- 1.730B 1.550A 1.550A 1.690 +.080 1.610 7450 ---- 1.940B 1.730A 1.730A 1.890 +.090 1.800 7500 ---- 2.160B 1.920A 1.920A 2.110 +.100 2.010 7550 ---- 2.400B 2.140A 2.140A 2.340 +.100 2.240 7600 ---- 2.650B 2.370A 2.370A 2.590 +.110 2.480 7650 ---- 2.870B 2.620A 2.620A 2.850 +.110 2.740 7700 ---- 3.160B 2.880A 3.160B 3.130 +.120 3.010 7750 ---- 3.460B 3.170A 3.460B 3.420 +.110 3.310 7800 ---- 3.780B 3.460A 3.780B 3.740 +.120 3.620 7850 ---- 4.120B 3.770A 3.770A 4.070 +.120 3.950 7900 ---- 4.460B 4.100A 4.460B 4.420 +.130 4.290 7950 ---- 4.820B 4.470A 4.820B 4.770 +.120 4.650 8000 ---- 5.200B 4.820A 5.200B 5.140 +.130 5.010 8050 ---- 5.550B 5.190A 5.550B 5.520 +.140 5.380 8100 ---- ---- 5.570A 5.570A 5.910 +.150 5.760 8150 ---- ---- ---- ---- 6.300 +.150 6.150 8200 ---- ---- ---- ---- 6.700 +.150 6.550 8250 ---- ---- ---- ---- 7.110 +.150 6.960 8300 ---- ---- ---- ---- 7.530 +.160 7.370 8350 ---- ---- ---- ---- 7.950 +.160 7.790 8400 ---- ---- ---- ---- 8.380 +.160 8.220 8500 ---- ---- ---- ---- 9.250 +.160 9.090 8600 ---- ---- ---- ---- 10.140 +.160 9.980 8700 ---- ---- ---- ---- 11.040 +.160 10.880 8800 ---- ---- ---- ---- 11.960 +.160 11.800 8900 ---- ---- ---- ---- 12.890 +.170 12.720 9000 ---- ---- ---- ---- 13.820 +.160 13.660 9100 ---- ---- ---- ---- 14.760 +.160 14.600 9200 ---- ---- ---- ---- 15.710 +.160 15.550 9300 ---- ---- ---- ---- 16.660 +.160 16.500 9400 ---- ---- ---- ---- 17.610 +.160 17.450 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 -.005 .020 5600 ---- ---- ---- ---- .025 UNCH .025 5700 ---- ---- ---- ---- .030 UNCH .030 5800 ---- ---- ---- ---- .040 UNCH .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .060 UNCH .060 10 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .110 +.010 .100 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .170 +.010 .160 6500 ---- ---- ---- ---- .220 +.020 .200 6550 ---- ---- ---- ---- .240 +.010 .230 6600 ---- ---- ---- ---- .280 +.020 .260 6650 ---- ---- ---- ---- .310 +.020 .290 6700 ---- ---- ---- ---- .360 +.030 .330 6750 ---- .400B ---- .400B .400 +.020 .380 6800 ---- .450B ---- .450B .460 +.030 .430 6850 ---- .510B ---- .510B .520 +.030 .490 6900 ---- .580B ---- .580B .590 +.040 .550 6950 ---- .660B ---- .660B .660 +.040 .620 7000 ---- .740B ---- .740B .740 +.040 .700 7050 ---- .840B .780A .840B .840 +.050 .790 7100 ---- .940B .870A .940B .940 +.060 .880 7150 ---- 1.060B .980A 1.060B 1.050 +.060 .990 7200 ---- 1.190B 1.090A 1.090A 1.180 +.070 1.110 7250 ---- 1.330B 1.220A 1.220A 1.310 +.060 1.250 7300 ---- 1.490B 1.360A 1.360A 1.470 +.080 1.390 50 7350 ---- 1.660B 1.510A 1.510A 1.630 +.070 1.560 7400 ---- 1.850B 1.670A 1.670A 1.820 +.090 1.730 7450 ---- 2.060B 1.850A 1.850A 2.020 +.090 1.930 7500 ---- 2.280B 2.050A 2.050A 2.230 +.100 2.130 7550 ---- 2.520B 2.270A 2.270A 2.460 +.100 2.360 7600 ---- 2.770B 2.500A 2.500A 2.710 +.110 2.600 7650 ---- 2.990B 2.740A 2.740A 2.970 +.120 2.850 7700 ---- 3.280B 3.010A 3.280B 3.250 +.130 3.120 7750 ---- 3.580B 3.290A 3.580B 3.540 +.130 3.410 7800 ---- 3.890B 3.580A 3.890B 3.850 +.130 3.720 7850 ---- 4.220B 3.900A 4.220B 4.180 +.140 4.040 7900 ---- 4.570B 4.220A 4.570B 4.510 +.130 4.380 3 7950 ---- 4.920B 4.580A 4.920B 4.860 +.130 4.730 8000 ---- 5.290B 4.930A 5.290B 5.230 +.140 5.090 8050 ---- 5.660B 5.290A 5.660B 5.600 +.140 5.460 8100 ---- 5.970B 5.670A 5.970B 5.990 +.150 5.840 8150 ---- ---- 6.050A 6.050A 6.380 +.150 6.230 8200 ---- ---- ---- ---- 6.780 +.150 6.630 8250 ---- ---- ---- ---- 7.190 +.150 7.040 8300 ---- ---- ---- ---- 7.600 +.150 7.450 3 8350 ---- ---- ---- ---- 8.020 +.150 7.870 8400 ---- ---- ---- ---- 8.450 +.150 8.300 8500 ---- ---- ---- ---- 9.310 +.150 9.160 8600 ---- ---- ---- ---- 10.190 +.150 10.040 8700 ---- ---- ---- ---- 11.090 +.160 10.930 8800 ---- ---- ---- ---- 12.000 +.160 11.840 8900 ---- ---- ---- ---- 12.910 +.160 12.750 9000 ---- ---- ---- ---- 13.840 +.160 13.680 9100 ---- ---- ---- ---- 14.770 +.160 14.610 9200 ---- ---- ---- ---- 15.700 +.160 15.540 9300 ---- ---- ---- ---- 16.640 +.160 16.480 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.220 +.150 23.070 10100 ---- ---- ---- ---- 24.170 +.150 24.020 10200 ---- ---- ---- ---- 25.120 +.140 24.980 10300 ---- ---- ---- ---- 26.080 +.140 25.940 10400 ---- ---- ---- ---- 27.040 +.150 26.890 10500 ---- ---- ---- ---- 27.990 +.140 27.850 10600 ---- ---- ---- ---- 28.950 +.140 28.810 10700 ---- ---- ---- ---- 29.910 +.140 29.770 5500 ---- ---- ---- ---- .045 UNCH .045 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- ---- ---- .060 UNCH .060 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .100 +.010 .090 6100 ---- ---- ---- ---- .120 +.010 .110 113 6200 ---- ---- ---- ---- .140 +.010 .130 6300 ---- ---- ---- ---- .170 +.010 .160 6400 ---- ---- ---- ---- .210 +.010 .200 6500 ---- ---- ---- ---- .270 +.020 .250 6550 ---- ---- ---- ---- .300 +.020 .280 50 6600 ---- ---- ---- ---- .340 +.030 .310 302 6650 ---- ---- ---- ---- .380 +.030 .350 200 6700 ---- .410B ---- .410B .430 +.030 .400 6750 ---- .470B ---- .470B .480 +.030 .450 150 6800 ---- .520B ---- .520B .540 +.040 .500 1 6850 ---- .590B ---- .590B .600 +.030 .570 6900 ---- .660B ---- .660B .670 +.040 .630 6950 ---- .740B ---- .740B .750 +.040 .710 7000 ---- .830B ---- .830B .840 +.050 .790 7050 ---- .930B ---- .930B .940 +.060 .880 7100 ---- 1.040B .980A .980A 1.040 +.050 .990 7150 ---- 1.160B 1.080A 1.080A 1.160 +.060 1.100 7200 ---- 1.300B 1.200A 1.200A 1.290 +.070 1.220 4 7250 ---- 1.440B 1.330A 1.330A 1.430 +.070 1.360 7300 ---- 1.600B 1.470A 1.470A 1.580 +.070 1.510 170 7350 ---- 1.780B 1.630A 1.630A 1.750 +.080 1.670 7400 ---- 1.970B 1.790A 1.790A 1.940 +.090 1.850 7450 ---- 2.170B 1.980A 1.980A 2.140 +.090 2.050 7500 ---- 2.400B 2.180A 2.180A 2.360 +.110 2.250 7550 ---- 2.630B 2.400A 2.400A 2.580 +.100 2.480 7600 ---- 2.890B 2.630A 2.630A 2.820 +.110 2.710 7650 ---- 3.110B 2.880A 2.880A 3.080 +.120 2.960 7700 ---- 3.390B 3.130A 3.390B 3.360 +.130 3.230 7750 ---- 3.690B 3.410A 3.690B 3.650 +.130 3.520 7800 ---- 4.000B 3.700A 4.000B 3.960 +.130 3.830 7850 ---- 4.330B 4.000A 4.330B 4.280 +.130 4.150 7900 ---- 4.660B 4.330A 4.660B 4.620 +.130 4.490 7950 ---- 5.010B 4.680A 5.010B 4.970 +.130 4.840 8000 ---- 5.370B 5.030A 5.370B 5.330 +.130 5.200 8050 ---- 5.750B 5.390A 5.750B 5.700 +.140 5.560 200 8100 ---- 6.130B 5.760A 6.130B 6.080 +.140 5.940 8150 ---- 6.370B 6.130A 6.370B 6.470 +.140 6.330 8200 ---- ---- 6.520A 6.520A 6.860 +.140 6.720 8250 ---- ---- ---- ---- 7.270 +.150 7.120 8300 ---- ---- ---- ---- 7.670 +.140 7.530 8350 ---- ---- ---- ---- 8.090 +.150 7.940 8400 ---- ---- ---- ---- 8.510 +.150 8.360 8450 ---- ---- ---- ---- 8.930 +.150 8.780 8500 ---- ---- ---- ---- 9.360 +.150 9.210 8550 ---- ---- ---- ---- 9.790 +.150 9.640 8600 ---- ---- ---- ---- 10.230 +.150 10.080 8650 ---- ---- ---- ---- 10.670 +.150 10.520 8700 ---- ---- ---- ---- 11.110 +.150 10.960 8750 ---- ---- ---- ---- 11.560 +.150 11.410 8800 ---- ---- ---- ---- 12.010 +.150 11.860 8850 ---- ---- ---- ---- 12.460 +.150 12.310 8900 ---- ---- ---- ---- 12.910 +.150 12.760 8950 ---- ---- ---- ---- 13.370 +.150 13.220 9000 ---- ---- ---- ---- 13.830 +.160 13.670 9050 ---- ---- ---- ---- 14.280 +.150 14.130 9100 ---- ---- ---- ---- 14.750 +.160 14.590 9150 ---- ---- ---- ---- 15.210 +.150 15.060 9200 ---- ---- ---- ---- 15.670 +.150 15.520 9250 ---- ---- ---- ---- 16.140 +.150 15.990 9300 ---- ---- ---- ---- 16.600 +.150 16.450 9350 ---- ---- ---- ---- 17.070 +.150 16.920 9400 ---- ---- ---- ---- 17.540 +.150 17.390 9450 ---- ---- ---- ---- 18.010 +.150 17.860 9500 ---- ---- ---- ---- 18.480 +.150 18.330 9550 ---- ---- ---- ---- 18.950 +.150 18.800 9600 ---- ---- ---- ---- 19.420 +.150 19.270 9650 ---- ---- ---- ---- 19.890 +.140 19.750 9700 ---- ---- ---- ---- 20.370 +.150 20.220 9750 ---- ---- ---- ---- 20.840 +.150 20.690 9800 ---- ---- ---- ---- 21.310 +.140 21.170 9900 ---- ---- ---- ---- 22.260 +.140 22.120 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 +.010 .050 4 5700 ---- ---- ---- ---- .070 +.010 .060 4 5800 ---- ---- ---- ---- .080 +.010 .070 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .110 +.010 .100 6100 ---- ---- ---- ---- .130 +.010 .120 10 6200 ---- ---- ---- ---- .150 +.010 .140 6300 ---- ---- ---- ---- .180 +.010 .170 6400 ---- ---- ---- ---- .220 +.020 .200 6500 ---- ---- ---- ---- .260 +.010 .250 6600 ---- ---- ---- ---- .330 +.020 .310 6650 ---- ---- ---- ---- .370 +.030 .340 6700 ---- ---- ---- ---- .410 +.030 .380 1 6750 ---- .430B ---- .430B .460 +.040 .420 6800 ---- .490B ---- .490B .510 +.040 .470 1 6850 ---- .540B ---- .540B .570 +.040 .530 50 6900 ---- .610B ---- .610B .630 +.040 .590 50 6950 ---- .680B ---- .680B .700 +.040 .660 50 7000 ---- .760B ---- .760B .780 +.050 .730 50 7050 ---- .840B ---- .840B .860 +.050 .810 1 7100 ---- .940B ---- .940B .950 +.050 .900 7150 ---- 1.040B .990A .990A 1.050 +.050 1.000 7200 ---- 1.160B 1.090A 1.090A 1.160 +.050 1.110 7250 ---- 1.280B 1.200A 1.200A 1.290 +.070 1.220 7300 ---- 1.420B 1.320A 1.320A 1.420 +.070 1.350 7350 ---- 1.570B 1.460A 1.460A 1.560 +.070 1.490 4 7400 ---- 1.730B 1.600A 1.600A 1.720 +.070 1.650 7450 ---- 1.910B 1.760A 1.760A 1.890 +.070 1.820 7500 ---- 2.100B 1.940A 1.940A 2.070 +.070 2.000 7550 ---- 2.310B 2.120A 2.120A 2.270 +.070 2.200 7600 ---- 2.530B 2.330A 2.330A 2.490 +.080 2.410 7650 ---- 2.770B 2.540A 2.540A 2.720 +.080 2.640 2 7700 ---- 3.020B 2.780A 2.780A 2.970 +.090 2.880 7750 ---- 3.240B 3.030A 3.030A 3.240 +.100 3.140 7800 ---- 3.520B 3.280A 3.520B 3.520 +.110 3.410 7850 ---- 3.810B 3.570A 3.810B 3.810 +.110 3.700 2 7900 ---- 4.120B 3.860A 4.120B 4.110 +.110 4.000 7950 ---- 4.440B 4.150A 4.440B 4.430 +.120 4.310 8000 ---- 4.780B 4.480A 4.780B 4.760 +.120 4.640 8050 ---- 5.120B 4.800A 5.120B 5.110 +.140 4.970 8100 ---- 5.480B 5.170A 5.480B 5.460 +.140 5.320 8150 ---- 5.840B 5.520A 5.840B 5.830 +.150 5.680 8200 ---- 6.220B 5.880A 6.220B 6.200 +.150 6.050 8250 ---- 6.600B 6.260A 6.600B 6.580 +.150 6.430 8300 ---- ---- 6.640A 6.640A 6.970 +.150 6.820 8350 ---- ---- 7.030A 7.030A 7.370 +.150 7.220 8400 ---- ---- ---- ---- 7.770 +.150 7.620 8500 ---- ---- ---- ---- 8.590 +.150 8.440 8600 ---- ---- ---- ---- 9.440 +.150 9.290 8700 ---- ---- ---- ---- 10.300 +.150 10.150 8800 ---- ---- ---- ---- 11.180 +.150 11.030 8900 ---- ---- ---- ---- 12.060 +.150 11.910 9000 ---- ---- ---- ---- 12.960 +.150 12.810 9100 ---- ---- ---- ---- 13.870 +.150 13.720 9200 ---- ---- ---- ---- 14.780 +.150 14.630 9300 ---- ---- ---- ---- 15.700 +.140 15.560 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .130 +.010 .120 6100 ---- ---- ---- ---- .150 +.010 .140 6200 ---- ---- ---- ---- .180 +.010 .170 6300 ---- ---- ---- ---- .220 +.010 .210 6400 ---- ---- ---- ---- .270 +.020 .250 6500 ---- ---- ---- ---- .320 +.020 .300 6600 ---- ---- ---- ---- .390 +.020 .370 6700 ---- ---- ---- ---- .470 +.030 .440 6750 ---- ---- ---- ---- .520 +.030 .490 6800 ---- ---- ---- ---- .580 +.040 .540 6850 ---- ---- ---- ---- .630 +.030 .600 6900 ---- .670B ---- .670B .700 +.040 .660 6950 ---- .740B ---- .740B .770 +.040 .730 7000 ---- .830B ---- .830B .850 +.040 .810 7050 ---- .910B .880A .910B .940 +.050 .890 15 7100 ---- 1.010B .970A 1.010B 1.040 +.060 .980 7150 ---- 1.120B 1.070A 1.070A 1.140 +.050 1.090 15 7200 ---- 1.240B 1.170A 1.170A 1.260 +.060 1.200 10 7250 ---- 1.370B 1.290A 1.290A 1.380 +.060 1.320 7300 ---- 1.510B 1.410A 1.410A 1.510 +.060 1.450 10 7350 ---- 1.660B 1.550A 1.550A 1.660 +.070 1.590 7400 ---- 1.820B 1.700A 1.700A 1.820 +.080 1.740 7450 ---- 2.000B 1.860A 1.860A 1.990 +.080 1.910 7500 ---- 2.200B 2.030A 2.030A 2.180 +.090 2.090 7550 ---- 2.400B 2.220A 2.220A 2.380 +.090 2.290 7600 ---- 2.630B 2.420A 2.420A 2.600 +.100 2.500 7650 ---- 2.860B 2.640A 2.640A 2.830 +.110 2.720 7700 ---- 3.120B 2.870A 2.870A 3.080 +.120 2.960 7750 ---- 3.340B 3.120A 3.120A 3.340 +.130 3.210 7800 ---- 3.610B 3.390A 3.610B 3.610 +.130 3.480 7850 ---- 3.910B 3.670A 3.910B 3.900 +.130 3.770 7900 ---- 4.210B 3.960A 4.210B 4.200 +.130 4.070 7950 ---- 4.530B 4.250A 4.530B 4.520 +.140 4.380 8000 ---- 4.860B 4.560A 4.860B 4.850 +.150 4.700 8050 ---- 5.200B 4.900A 5.200B 5.190 +.150 5.040 8100 ---- 5.550B 5.250A 5.550B 5.540 +.150 5.390 8150 ---- 5.910B 5.600A 5.910B 5.900 +.150 5.750 8200 ---- 6.280B 5.960A 6.280B 6.270 +.150 6.120 8250 ---- 6.660B 6.330A 6.660B 6.640 +.150 6.490 8300 ---- 7.030B 6.710A 7.030B 7.030 +.150 6.880 8350 ---- ---- 7.090A 7.090A 7.420 +.150 7.270 8400 ---- ---- ---- ---- 7.820 +.150 7.670 8500 ---- ---- ---- ---- 8.640 +.150 8.490 8600 ---- ---- ---- ---- 9.480 +.150 9.330 8700 ---- ---- ---- ---- 10.330 +.140 10.190 8800 ---- ---- ---- ---- 11.200 +.150 11.050 8900 ---- ---- ---- ---- 12.080 +.140 11.940 9000 ---- ---- ---- ---- 12.970 +.140 12.830 9100 ---- ---- ---- ---- 13.870 +.140 13.730 9200 ---- ---- ---- ---- 14.770 +.140 14.630 9300 ---- ---- ---- ---- 15.680 +.130 15.550 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.110 +.140 21.970 10100 ---- ---- ---- ---- 23.040 +.130 22.910 10200 ---- ---- ---- ---- 23.980 +.140 23.840 10300 ---- ---- ---- ---- 24.920 +.140 24.780 10400 ---- ---- ---- ---- 25.860 +.140 25.720 10500 ---- ---- ---- ---- 26.800 +.130 26.670 5600 ---- ---- ---- ---- .080 UNCH .080 5700 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .110 +.010 .100 221 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 UNCH .140 22 6100 ---- ---- ---- ---- .170 +.010 .160 390 6200 ---- ---- ---- ---- .200 +.010 .190 36 6300 ---- ---- ---- ---- .230 +.010 .220 1 6400 ---- ---- ---- ---- .280 +.010 .270 1 6500 ---- ---- ---- ---- .350 +.020 .330 6 6600 ---- ---- ---- ---- .420 +.020 .400 6650 ---- ---- ---- ---- .470 +.030 .440 6700 ---- ---- ---- ---- .520 +.030 .490 15 6750 ---- ---- ---- ---- .570 +.030 .540 6800 ---- .600B ---- .600B .630 +.040 .590 10 6850 ---- ---- ---- ---- .690 +.030 .660 6900 ---- .740B ---- .740B .760 +.030 .730 18 38 6950 ---- .810B ---- .810B .840 +.040 .800 7000 ---- .900B ---- .900B .920 +.040 .880 18 18 7050 ---- .990B .960A .990B 1.010 +.040 .970 7100 ---- 1.090B 1.050A 1.090B 1.110 +.050 1.060 7150 ---- 1.200B 1.150A 1.150A 1.220 +.050 1.170 7200 ---- 1.320B 1.260A 1.260A 1.340 +.060 1.280 7250 ---- 1.450B 1.370A 1.370A 1.470 +.070 1.400 7300 ---- 1.590B 1.500A 1.500A 1.610 +.080 1.530 111 7350 ---- 1.750B 1.640A 1.640A 1.750 +.070 1.680 7400 ---- 1.920B 1.790A 1.790A 1.910 +.080 1.830 7450 ---- 2.100B 1.950A 1.950A 2.080 +.080 2.000 7500 ---- 2.290B 2.130A 2.130A 2.270 +.090 2.180 7550 ---- 2.500B 2.320A 2.320A 2.470 +.100 2.370 7600 ---- 2.720B 2.520A 2.520A 2.680 +.100 2.580 7650 ---- 2.960B 2.740A 2.740A 2.910 +.100 2.810 7700 ---- 3.210B 2.970A 2.970A 3.160 +.110 3.050 7750 ---- 3.420B 3.220A 3.220A 3.420 +.120 3.300 7800 ---- 3.700B 3.480A 3.700B 3.700 +.120 3.580 7850 ---- 3.990B 3.780A 3.990B 3.990 +.130 3.860 7900 ---- 4.290B 4.060A 4.290B 4.290 +.130 4.160 7950 ---- 4.600B 4.360A 4.600B 4.610 +.140 4.470 8000 ---- 4.930B 4.670A 4.930B 4.930 +.140 4.790 8050 ---- 5.260B 5.000A 5.260B 5.270 +.140 5.130 8100 ---- 5.610B 5.330A 5.610B 5.620 +.150 5.470 8150 ---- 5.970B 5.680A 5.970B 5.970 +.140 5.830 8200 ---- 6.330B 6.030A 6.330B 6.340 +.150 6.190 8250 ---- 6.710B 6.400A 6.710B 6.710 +.150 6.560 8300 ---- 7.090B 6.770A 7.090B 7.090 +.150 6.940 8350 ---- 7.410B 7.150A 7.410B 7.480 +.150 7.330 8400 ---- ---- 7.540A 7.540A 7.870 +.140 7.730 8450 ---- ---- ---- ---- 8.280 +.150 8.130 8500 ---- ---- ---- ---- 8.680 +.150 8.530 8550 ---- ---- ---- ---- 9.090 +.140 8.950 8600 ---- ---- ---- ---- 9.510 +.150 9.360 8650 ---- ---- ---- ---- 9.930 +.150 9.780 8700 ---- ---- ---- ---- 10.350 +.140 10.210 8750 ---- ---- ---- ---- 10.780 +.140 10.640 8800 ---- ---- ---- ---- 11.210 +.140 11.070 8850 ---- ---- ---- ---- 11.640 +.140 11.500 8900 ---- ---- ---- ---- 12.080 +.140 11.940 8950 ---- ---- ---- ---- 12.520 +.140 12.380 9000 ---- ---- ---- ---- 12.960 +.140 12.820 9050 ---- ---- ---- ---- 13.400 +.140 13.260 9100 ---- ---- ---- ---- 13.850 +.140 13.710 9150 ---- ---- ---- ---- 14.300 +.140 14.160 9200 ---- ---- ---- ---- 14.750 +.140 14.610 9250 ---- ---- ---- ---- 15.200 +.140 15.060 9300 ---- ---- ---- ---- 15.650 +.140 15.510 9350 ---- ---- ---- ---- 16.110 +.140 15.970 9400 ---- ---- ---- ---- 16.560 +.140 16.420 9450 ---- ---- ---- ---- 17.020 +.140 16.880 9500 ---- ---- ---- ---- 17.480 +.140 17.340 9550 ---- ---- ---- ---- 17.940 +.140 17.800 9600 ---- ---- ---- ---- 18.400 +.140 18.260 9700 ---- ---- ---- ---- 19.320 +.140 19.180 9800 ---- ---- ---- ---- 20.250 +.140 20.110 9900 ---- ---- ---- ---- 21.170 +.130 21.040 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.180 +.120 21.060 10100 ---- ---- ---- ---- 22.100 +.120 21.980 10200 ---- ---- ---- ---- 23.020 +.120 22.900 10300 ---- ---- ---- ---- 23.940 +.120 23.820 10400 ---- ---- ---- ---- 24.860 +.120 24.740 10500 ---- ---- ---- ---- 25.790 +.120 25.670 5700 ---- ---- ---- ---- .100 UNCH .100 5 5800 ---- ---- ---- ---- .120 UNCH .120 5900 ---- ---- ---- ---- .140 UNCH .140 6000 ---- ---- ---- ---- .170 +.010 .160 6100 ---- ---- ---- ---- .200 +.010 .190 6200 ---- ---- ---- ---- .230 +.010 .220 95 503 6300 ---- ---- ---- ---- .280 +.020 .260 9 6400 ---- ---- ---- ---- .330 +.020 .310 6500 ---- ---- ---- ---- .390 +.020 .370 6600 ---- ---- ---- ---- .460 +.020 .440 934 6650 ---- ---- ---- ---- .510 +.030 .480 6700 ---- ---- ---- ---- .560 +.040 .520 6750 ---- ---- ---- ---- .610 +.040 .570 6800 ---- ---- ---- ---- .670 +.040 .630 6850 ---- ---- ---- ---- .730 +.040 .690 6900 ---- ---- ---- ---- .800 +.040 .760 6950 ---- ---- ---- ---- .870 +.040 .830 7000 ---- ---- ---- ---- .950 +.050 .900 7050 ---- ---- ---- ---- 1.040 +.050 .990 7100 ---- ---- ---- ---- 1.130 +.050 1.080 7150 ---- ---- ---- ---- 1.220 +.040 1.180 7200 ---- ---- ---- ---- 1.330 +.050 1.280 7250 ---- ---- ---- ---- 1.440 +.050 1.390 7300 ---- 1.520B ---- 1.520B 1.570 +.060 1.510 7350 ---- 1.650B ---- 1.650B 1.700 +.060 1.640 7400 ---- 1.800B ---- 1.800B 1.850 +.070 1.780 7450 ---- 1.950B ---- 1.950B 2.010 +.080 1.930 7500 ---- 2.120B ---- 2.120B 2.190 +.100 2.090 7550 ---- 2.300B 2.260A 2.300B 2.380 +.110 2.270 7600 ---- 2.500B ---- 2.500B 2.580 +.130 2.450 7650 ---- 2.710B 2.640A 2.710B 2.800 +.140 2.660 7700 ---- 2.930B 2.840A 2.930B 3.030 +.140 2.890 7750 ---- 3.160B 3.060A 3.160B 3.280 +.150 3.130 7800 ---- 3.410B 3.290A 3.410B 3.540 +.140 3.400 7850 ---- ---- 3.540A 3.540A 3.810 +.130 3.680 7900 ---- ---- 3.790A 3.790A 4.100 +.130 3.970 7950 ---- ---- 4.060A 4.060A 4.390 +.120 4.270 8000 ---- ---- 4.340A 4.340A 4.700 +.110 4.590 8050 ---- ---- 4.640A 4.640A 5.010 +.110 4.900 8100 ---- ---- 4.940A 4.940A 5.330 +.100 5.230 8150 ---- ---- 5.250A 5.250A 5.660 +.100 5.560 8200 ---- ---- 5.580A 5.580A 6.000 +.110 5.890 8250 ---- ---- 5.920A 5.920A 6.340 +.100 6.240 8300 ---- ---- 6.260A 6.260A 6.690 +.110 6.580 8350 ---- ---- 6.610A 6.610A 7.060 +.120 6.940 8400 ---- ---- 6.970A 6.970A 7.420 +.120 7.300 8450 ---- ---- 7.340A 7.340A 7.800 +.130 7.670 8500 ---- ---- 7.720A 7.720A 8.180 +.130 8.050 8550 ---- ---- 8.100A 8.100A 8.570 +.140 8.430 8600 ---- ---- 8.490A 8.490A 8.960 +.130 8.830 8650 ---- ---- ---- ---- 9.360 +.130 9.230 8700 ---- ---- ---- ---- 9.770 +.140 9.630 8750 ---- ---- ---- ---- 10.180 +.140 10.040 8800 ---- ---- ---- ---- 10.590 +.130 10.460 8850 ---- ---- ---- ---- 11.010 +.140 10.870 8900 ---- ---- ---- ---- 11.430 +.140 11.290 8950 ---- ---- ---- ---- 11.850 +.130 11.720 9000 ---- ---- ---- ---- 12.280 +.140 12.140 9050 ---- ---- ---- ---- 12.700 +.130 12.570 9100 ---- ---- ---- ---- 13.140 +.130 13.010 9150 ---- ---- ---- ---- 13.570 +.130 13.440 9200 ---- ---- ---- ---- 14.000 +.130 13.870 9250 ---- ---- ---- ---- 14.440 +.130 14.310 9300 ---- ---- ---- ---- 14.880 +.130 14.750 9350 ---- ---- ---- ---- 15.320 +.130 15.190 9400 ---- ---- ---- ---- 15.770 +.130 15.640 9450 ---- ---- ---- ---- 16.210 +.130 16.080 9500 ---- ---- ---- ---- 16.660 +.130 16.530 9550 ---- ---- ---- ---- 17.110 +.130 16.980 9600 ---- ---- ---- ---- 17.550 +.120 17.430 9700 ---- ---- ---- ---- 18.460 +.130 18.330 9800 ---- ---- ---- ---- 19.360 +.130 19.230 9900 ---- ---- ---- ---- 20.270 +.130 20.140 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 +.010 .080 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 +.010 .150 6200 ---- ---- ---- ---- .190 +.010 .180 6300 ---- ---- ---- ---- .230 +.010 .220 6400 ---- ---- ---- ---- .280 +.010 .270 6500 ---- ---- ---- ---- .330 +.010 .320 2 6600 ---- ---- ---- ---- .400 +.010 .390 6700 ---- ---- ---- ---- .480 +.010 .470 6750 ---- ---- ---- ---- .530 +.010 .520 6800 ---- ---- ---- ---- .580 +.010 .570 6850 ---- ---- ---- ---- .640 +.020 .620 6900 ---- ---- ---- ---- .700 +.020 .680 6950 ---- ---- ---- ---- .760 +.020 .740 7000 ---- ---- ---- ---- .840 +.020 .820 7050 ---- ---- ---- ---- .920 +.020 .900 7100 ---- ---- ---- ---- 1.010 +.020 .990 7150 ---- ---- ---- ---- 1.110 +.020 1.090 7200 ---- ---- ---- ---- 1.220 +.020 1.200 7250 ---- ---- ---- ---- 1.350 +.030 1.320 7300 ---- ---- ---- ---- 1.480 +.030 1.450 7350 ---- ---- ---- ---- 1.630 +.040 1.590 7400 ---- ---- ---- ---- 1.780 +.030 1.750 7450 ---- ---- ---- ---- 1.950 +.040 1.910 7500 ---- ---- ---- ---- 2.130 +.040 2.090 7550 ---- ---- ---- ---- 2.320 +.040 2.280 7600 ---- ---- ---- ---- 2.520 +.050 2.470 7650 ---- ---- ---- ---- 2.730 +.050 2.680 7700 ---- ---- ---- ---- 2.940 +.050 2.890 7750 ---- ---- ---- ---- 3.170 +.050 3.120 7800 ---- ---- ---- ---- 3.410 +.050 3.360 7850 ---- ---- ---- ---- 3.660 +.060 3.600 7900 ---- ---- ---- ---- 3.920 +.060 3.860 7950 ---- ---- ---- ---- 4.190 +.060 4.130 8000 ---- ---- ---- ---- 4.470 +.060 4.410 8050 ---- ---- ---- ---- 4.760 +.070 4.690 8100 ---- ---- ---- ---- 5.060 +.070 4.990 8150 ---- ---- ---- ---- 5.370 +.070 5.300 8200 ---- ---- ---- ---- 5.690 +.070 5.620 8250 ---- ---- ---- ---- 6.020 +.070 5.950 8300 ---- ---- ---- ---- 6.360 +.080 6.280 8350 ---- ---- ---- ---- 6.700 +.070 6.630 8400 ---- ---- ---- ---- 7.060 +.090 6.970 8450 ---- ---- ---- ---- 7.410 +.080 7.330 8500 ---- ---- ---- ---- 7.780 +.090 7.690 8550 ---- ---- ---- ---- 8.150 +.090 8.060 8600 ---- ---- ---- ---- 8.520 +.080 8.440 8650 ---- ---- ---- ---- 8.900 +.090 8.810 8700 ---- ---- ---- ---- 9.290 +.090 9.200 8800 ---- ---- ---- ---- 10.070 +.090 9.980 8900 ---- ---- ---- ---- 10.870 +.090 10.780 9000 ---- ---- ---- ---- 11.690 +.100 11.590 9100 ---- ---- ---- ---- 12.510 +.090 12.420 9200 ---- ---- ---- ---- 13.350 +.100 13.250 9300 ---- ---- ---- ---- 14.200 +.100 14.100 9400 ---- ---- ---- ---- 15.060 +.100 14.960 9500 ---- ---- ---- ---- 15.920 +.100 15.820 9600 ---- ---- ---- ---- 16.790 +.100 16.690 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .210 UNCH .210 6000 ---- ---- ---- ---- .250 +.010 .240 6100 ---- ---- ---- ---- .290 +.010 .280 6200 ---- ---- ---- ---- .340 +.010 .330 6300 ---- ---- ---- ---- .390 +.010 .380 6400 ---- ---- ---- ---- .460 +.010 .450 6500 ---- ---- ---- ---- .530 +.010 .520 6600 ---- ---- ---- ---- .620 +.020 .600 6700 ---- ---- ---- ---- .720 +.020 .700 6800 ---- ---- ---- ---- .830 +.020 .810 6850 ---- ---- ---- ---- .890 +.020 .870 6900 ---- ---- ---- ---- .960 +.020 .940 6950 ---- ---- ---- ---- 1.030 +.020 1.010 7000 ---- ---- ---- ---- 1.110 +.020 1.090 7050 ---- ---- ---- ---- 1.190 +.020 1.170 7100 ---- ---- ---- ---- 1.280 +.020 1.260 7150 ---- ---- ---- ---- 1.380 +.020 1.360 7200 ---- ---- ---- ---- 1.490 +.020 1.470 7250 ---- ---- ---- ---- 1.610 +.030 1.580 7300 ---- ---- ---- ---- 1.740 +.030 1.710 7350 ---- ---- ---- ---- 1.890 +.040 1.850 7400 ---- ---- ---- ---- 2.040 +.040 2.000 7450 ---- ---- ---- ---- 2.200 +.030 2.170 7500 ---- ---- ---- ---- 2.380 +.040 2.340 7550 ---- ---- ---- ---- 2.560 +.040 2.520 7600 ---- ---- ---- ---- 2.750 +.040 2.710 7650 ---- ---- ---- ---- 2.960 +.050 2.910 7700 ---- ---- ---- ---- 3.170 +.050 3.120 7750 ---- ---- ---- ---- 3.390 +.050 3.340 7800 ---- ---- ---- ---- 3.610 +.050 3.560 7850 ---- ---- ---- ---- 3.850 +.060 3.790 7900 ---- ---- ---- ---- 4.090 +.050 4.040 7950 ---- ---- ---- ---- 4.350 +.060 4.290 8000 ---- ---- ---- ---- 4.610 +.060 4.550 8050 ---- ---- ---- ---- 4.880 +.060 4.820 8100 ---- ---- ---- ---- 5.160 +.060 5.100 8150 ---- ---- ---- ---- 5.450 +.060 5.390 8200 ---- ---- ---- ---- 5.750 +.070 5.680 8250 ---- ---- ---- ---- 6.060 +.070 5.990 8300 ---- ---- ---- ---- 6.380 +.070 6.310 8350 ---- ---- ---- ---- 6.700 +.070 6.630 8400 ---- ---- ---- ---- 7.030 +.070 6.960 8450 ---- ---- ---- ---- 7.370 +.080 7.290 8500 ---- ---- ---- ---- 7.710 +.070 7.640 8550 ---- ---- ---- ---- 8.060 +.070 7.990 8600 ---- ---- ---- ---- 8.420 +.080 8.340 8700 ---- ---- ---- ---- 9.140 +.080 9.060 8800 ---- ---- ---- ---- 9.880 +.080 9.800 8900 ---- ---- ---- ---- 10.650 +.090 10.560 9000 ---- ---- ---- ---- 11.420 +.080 11.340 9100 ---- ---- ---- ---- 12.210 +.090 12.120 9200 ---- ---- ---- ---- 13.010 +.090 12.920 9300 ---- ---- ---- ---- 13.820 +.080 13.740 9400 ---- ---- ---- ---- 14.650 +.090 14.560 9500 ---- ---- ---- ---- 15.480 +.090 15.390 9600 ---- ---- ---- ---- 16.320 +.090 16.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 650 1380 51630 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- 9.790B 9.460A 9.790B 9.510 -.140 9.650 6500 ---- 9.290B 8.960A 9.290B 9.010 -.140 9.150 6550 ---- 8.790B 8.460A 8.790B 8.510 -.140 8.650 6600 ---- 8.290B 7.960A 8.290B 8.010 -.140 8.150 6650 ---- 7.790B 7.460A 7.790B 7.510 -.140 7.650 6700 ---- 7.290B 6.960A 7.290B 7.010 -.150 7.160 6750 ---- 6.790B 6.460A 6.790B 6.510 -.150 6.660 6800 ---- 6.290B 5.960A 6.290B 6.010 -.150 6.160 6850 ---- 5.790B 5.460A 5.790B 5.510 -.150 5.660 6900 ---- 5.290B 4.960A 5.290B 5.010 -.150 5.160 6950 ---- 4.790B 4.460A 4.790B 4.510 -.150 4.660 6975 ---- 4.540B 4.210A 4.540B 4.260 -.150 4.410 7000 ---- 4.290B 3.960A 4.290B 4.010 -.150 4.160 7025 ---- 4.040B 3.710A 4.040B 3.760 -.150 3.910 7050 ---- 3.790B 3.290A 3.290A 3.510 -.150 3.660 7075 ---- 3.550B 3.040A 3.040A 3.260 -.150 1 3.410 1 7100 ---- 3.440B 2.800A 2.800A 3.010 -.150 3.160 7125 ---- 3.240B 2.550A 2.550A 2.770 -.140 2.910 7150 ---- 2.990B 2.310A 2.310A 2.520 -.150 2.670 7175 ---- 2.740B 2.070A 2.070A 2.280 -.140 2.420 7200 ---- 2.500B 1.830A 1.830A 2.040 -.140 2.180 238 7225 ---- 2.250B 1.610A 1.610A 1.800 -.150 1.950 7250 ---- 2.010B 1.390A 1.390A 1.580 -.140 1.720 7275 ---- 1.780B 1.190A 1.190A 1.360 -.130 1.490 7300 ---- 1.560B 1.010A 1.010A 1.150 -.130 1.280 7325 ---- 1.340B .840A .840A .960 -.130 1.090 7350 ---- 1.140B .680A .680A .790 -.110 .900 7375 ---- .940B .540A .540A .640 -.100 .740 7400 ---- .770B .430A .430A .510 -.090 .600 7425 ---- .620B .340A .340A .390 -.080 .470 7450 ---- .490B .270A .490B .300 -.070 .370 7475 ---- .380B .220A .380B .230 -.060 .290 7500 ---- .290B .170A .290B .170 -.050 .220 7525 ---- .220B .130A .130A .130 -.040 .170 7550 ---- .160B .100A .100A .100 -.030 .130 7575 ---- .120B .080A .080A .070 -.030 .100 7600 ---- .090B .060A .060A .050 -.020 .070 7625 ---- .060B .045A .060B .040 -.010 .050 7650 ---- .045B .030A .045B .025 -.015 .040 2 7675 ---- ---- .025A .025A .020 -.010 .030 7700 ---- ---- ---- ---- .015 -.010 .025 7725 ---- ---- ---- ---- .010 -.010 .020 7750 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- 8.460B 7.770A 7.770A 8.000 -.130 8.130 6650 ---- 7.970B 7.280A 7.280A 7.500 -.140 7.640 6700 ---- 7.470B 6.790A 6.790A 7.010 -.130 7.140 6750 ---- 6.980B 6.290A 6.290A 6.520 -.130 6.650 6800 ---- 6.490B 5.800A 5.800A 6.030 -.130 6.160 6850 ---- 6.000B 5.320A 5.320A 5.550 -.120 5.670 6900 ---- 5.510B 4.840A 4.840A 5.060 -.130 5.190 6950 ---- 5.020B 4.370A 4.370A 4.590 -.120 4.710 7000 ---- 4.550B 3.910A 3.910A 4.120 -.130 4.250 7050 ---- 4.090B 3.470A 3.470A 3.670 -.120 3.790 7100 ---- 3.640B 3.050A 3.050A 3.230 -.130 1 3.360 7125 ---- 3.420B 2.850A 2.850A 3.020 -.120 3.140 7150 ---- 3.210B 2.650A 2.650A 2.820 -.120 2.940 7175 ---- 3.000B 2.460A 2.460A 2.620 -.120 2.740 7200 ---- 2.800B 2.280A 2.280A 2.430 -.110 2.540 7225 ---- 2.600B 2.100A 2.100A 2.250 -.110 2.360 7250 ---- 2.410B 1.940A 1.940A 2.070 -.110 2.180 7275 ---- 2.230B 1.770A 1.770A 1.900 -.110 2.010 7300 ---- 2.050B 1.630A 1.630A 1.750 -.090 1.840 7325 ---- 1.890B 1.490A 1.890B 1.600 -.090 1.690 7350 ---- 1.740B 1.360A 1.740B 1.460 -.080 1.540 7375 ---- 1.580B 1.230A 1.580B 1.330 -.080 1.410 7400 ---- 1.450B 1.110A 1.450B 1.210 -.070 1.280 7425 ---- 1.320B 1.000A 1.320B 1.100 -.060 1.160 7450 ---- 1.190B .910A 1.190B .990 -.060 1.050 7475 ---- 1.080B .820A 1.080B .900 -.050 .950 7500 ---- .980B .740A .980B .810 -.050 .860 2 5 7525 ---- .880B .670A .880B .730 -.050 .780 7550 ---- .800B .610A .800B .660 -.040 .700 7575 ---- .720B .550A .720B .600 -.030 .630 7600 ---- .650B .490A .650B .540 -.030 .570 7625 ---- .580B .450A .580B .490 -.020 .510 7650 ---- .520B .400A .520B .440 -.020 .460 7675 ---- .470B .360A .470B .390 -.020 .410 7700 ---- .420B .330A .420B .350 -.020 .370 7725 ---- .380B .300A .380B .320 -.010 .330 7750 ---- .330B .270A .330B .290 -.010 .300 7800 ---- .270B .220A .270B .230 -.010 .240 7850 ---- .210B .180A .210B .190 UNCH .190 7900 ---- .170B ---- .170B .150 UNCH .150 7950 ---- .130B ---- .130B .120 UNCH .120 8000 ---- .110B ---- .110B .100 UNCH .100 8050 ---- .090B ---- .090B .080 UNCH .080 8100 ---- .070B ---- .070B .060 UNCH .060 8150 ---- ---- ---- ---- .050 UNCH .050 8200 ---- .045B ---- .045B .040 UNCH .040 8250 ---- ---- ---- ---- .035 UNCH .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 246 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- ---- .005 UNCH .005 62 7150 ---- ---- ---- ---- .010 UNCH .010 7175 ---- ---- ---- ---- .015 UNCH .015 38 7200 ---- ---- ---- ---- .025 UNCH .025 171 7225 ---- .045B .030A .045B .040 +.005 .035 7250 ---- .080B .040A .080B .060 UNCH .060 1 7275 ---- .120B .070A .120B .090 UNCH .090 7300 ---- .180B .090A .180B .140 +.020 .120 7325 ---- .250B .130A .130A .200 +.020 .180 7350 ---- .350B .180A .180A .280 +.040 .240 7375 ---- .470B .240A .240A .370 +.040 .330 7400 ---- .610B .320A .320A .490 +.050 .440 7425 ---- .770B .420A .420A .630 +.070 .560 7450 ---- .940B .540A .940B .790 +.080 .710 7475 ---- 1.140B .670A 1.140B .970 +.090 .880 7500 ---- 1.350B .840A 1.350B 1.160 +.100 1.060 7525 ---- 1.570B 1.010A 1.570B 1.360 +.100 1.260 7550 ---- 1.790B 1.210A 1.790B 1.580 +.110 1.470 7575 ---- 2.020B 1.410A 2.020B 1.800 +.120 1.680 7600 ---- 2.260B 1.620A 2.260B 2.040 +.130 1.910 7625 ---- 2.490B 1.850A 2.490B 2.270 +.130 2.140 7650 ---- 2.740B 2.080A 2.740B 2.510 +.130 2.380 7675 ---- 2.980B 2.310A 2.980B 2.750 +.130 2.620 7700 ---- 3.230B 2.550A 3.230B 3.000 +.140 2.860 7725 ---- 3.470B 2.790A 3.470B 3.240 +.130 3.110 7750 ---- 3.720B 3.030A 3.720B 3.490 +.140 3.350 7800 ---- 4.220B 3.530A 4.220B 3.990 +.150 3.840 7850 ---- 4.540B 4.020A 4.540B 4.480 +.140 4.340 7900 ---- 5.040B 4.710A 4.710A 4.980 +.140 4.840 7950 ---- 5.540B 5.200A 5.200A 5.480 +.140 5.340 8000 ---- 6.040B 5.700A 5.700A 5.980 +.140 5.840 8050 ---- 6.540B 6.200A 6.200A 6.480 +.140 6.340 8100 ---- 7.040B 6.700A 6.700A 6.980 +.140 6.840 8150 ---- 7.530B 7.200A 7.200A 7.480 +.150 7.330 8200 ---- 8.030B 7.700A 7.700A 7.980 +.150 7.830 8250 ---- 8.530B 8.200A 8.200A 8.480 +.150 8.330 MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- ---- .015 +.010 .005 6650 ---- ---- ---- ---- .015 +.010 .005 6700 ---- .020B ---- .020B .025 +.015 .010 6750 ---- .025B ---- .025B .030 +.015 .015 6800 ---- .030B ---- .030B .040 +.015 .025 6850 ---- .045B ---- .045B .050 +.015 .035 6900 ---- ---- ---- ---- .070 +.020 .050 6950 ---- .080B ---- .080B .090 +.020 .070 7000 ---- .120B .100A .120B .120 +.010 .110 7050 ---- .180B .140A .180B .170 +.020 .150 7100 ---- .260B .190A .190A .230 +.020 .210 7125 ---- .300B .220A .220A .270 +.020 .250 7150 ---- .360B .250A .250A .310 +.020 .290 7175 ---- .410B .300A .300A .360 +.020 .340 7200 ---- .480B .340A .340A .420 +.030 .390 2 2 7225 ---- .550B .400A .400A .490 +.040 .450 7250 ---- .640B .460A .460A .560 +.040 .520 6 7275 ---- .730B .520A .520A .640 +.040 .600 7300 ---- .830B .600A .600A .740 +.050 .690 7325 ---- .930B .680A .680A .840 +.060 .780 7350 ---- 1.050B .770A .770A .950 +.060 .890 7375 ---- 1.180B .880A .880A 1.060 +.060 1.000 7400 ---- 1.300B .990A .990A 1.190 +.070 1.120 7425 ---- 1.450B 1.110A 1.110A 1.330 +.080 1.250 7450 ---- 1.600B 1.230A 1.230A 1.480 +.090 1.390 7475 ---- 1.750B 1.370A 1.370A 1.630 +.090 1.540 7500 ---- 1.920B 1.510A 1.510A 1.790 +.090 1.700 7525 ---- 2.100B 1.670A 1.670A 1.960 +.100 1.860 7550 ---- 2.280B 1.840A 2.280B 2.140 +.100 2.040 1 1 7575 ---- 2.470B 2.000A 2.470B 2.330 +.110 2.220 7600 ---- 2.670B 2.180A 2.670B 2.520 +.120 2.400 7625 ---- 2.870B 2.360A 2.870B 2.710 +.120 2.590 7650 ---- 3.070B 2.550A 3.070B 2.910 +.120 2.790 7675 ---- 3.290B 2.750A 3.290B 3.120 +.130 2.990 7700 ---- 3.500B 2.950A 3.500B 3.330 +.130 3.200 7725 ---- 3.720B 3.150A 3.720B 3.540 +.130 3.410 7750 ---- 3.940B 3.360A 3.940B 3.760 +.130 3.630 7800 ---- 4.390B 3.790A 4.390B 4.200 +.130 4.070 7850 ---- 4.850B 4.230A 4.850B 4.650 +.130 4.520 7900 ---- 5.320B 4.680A 5.320B 5.120 +.140 4.980 7950 ---- 5.790B 5.150A 5.790B 5.580 +.140 5.440 8000 ---- 6.270B 5.610A 6.270B 6.060 +.140 5.920 8050 ---- 6.750B 6.090A 6.750B 6.540 +.150 6.390 8100 ---- 7.240B 6.570A 7.240B 7.020 +.140 6.880 8150 ---- 7.730B 7.050A 7.730B 7.510 +.150 7.360 8200 ---- 8.220B 7.540A 8.220B 8.000 +.150 7.850 8250 ---- 8.710B 8.030A 8.710B 8.490 +.150 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 281 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 9.500 -.150 9.650 6500 ---- ---- ---- ---- 9.000 -.150 9.150 6550 ---- ---- ---- ---- 8.500 -.150 8.650 6600 ---- ---- ---- ---- 8.000 -.150 8.150 6650 ---- ---- ---- ---- 7.500 -.150 7.650 6700 ---- ---- ---- ---- 7.010 -.140 7.150 6750 ---- ---- ---- ---- 6.510 -.140 6.650 6800 ---- 6.180B 5.790A 5.790A 6.010 -.140 6.150 6850 ---- 5.980B 5.290A 5.290A 5.510 -.150 5.660 6900 ---- 5.490B 4.800A 4.800A 5.020 -.140 5.160 6950 ---- 4.990B 4.310A 4.310A 4.530 -.140 4.670 6975 ---- 4.750B 4.060A 4.060A 4.280 -.140 4.420 7000 ---- 4.500B 3.820A 3.820A 4.040 -.140 4.180 7025 ---- 4.260B 3.580A 3.580A 3.800 -.140 3.940 7050 ---- 4.010B 3.340A 3.340A 3.560 -.140 3.700 7075 ---- 3.770B 3.110A 3.110A 3.330 -.130 3.460 7100 ---- 3.530B 2.880A 2.880A 3.100 -.120 3.220 7125 ---- 3.300B 2.660A 2.660A 2.870 -.120 2.990 7150 ---- 3.070B 2.450A 2.450A 2.650 -.120 2.770 7175 ---- 2.840B 2.240A 2.240A 2.440 -.100 2.540 7200 ---- 2.630B 2.040A 2.040A 2.230 -.100 2.330 7225 ---- 2.410B 1.850A 1.850A 2.030 -.090 2.120 7250 ---- 2.200B 1.670A 1.670A 1.840 -.080 1.920 7275 ---- 2.000B 1.490A 1.490A 1.660 -.080 1.740 7300 ---- 1.810B 1.330A 1.330A 1.490 -.070 1.560 7325 ---- 1.630B 1.190A 1.190A 1.330 -.060 1.390 7350 ---- 1.460B 1.050A 1.050A 1.180 -.060 1.240 7375 ---- 1.300B .930A .930A 1.040 -.060 1.100 7400 ---- 1.150B .810A .810A .910 -.060 .970 7425 ---- 1.010B .710A .710A .800 -.050 .850 7450 ---- .890B .620A .890B .700 -.040 .740 7475 ---- .780B .540A .780B .610 -.030 .640 7500 ---- .670B .460A .670B .520 -.040 .560 7525 ---- .580B .400A .580B .450 -.030 .480 7550 ---- .500B .350A .350A .390 -.030 .420 7575 ---- .430B .300A .300A .330 -.030 .360 7600 ---- .370B .260A .260A .290 -.020 .310 7625 ---- .310B .220A .220A .250 -.010 .260 7650 ---- .260B .190A .190A .210 -.010 .220 7675 ---- .220B .160A .160A .180 -.010 .190 7700 ---- .190B .140A .140A .150 -.010 .160 7725 ---- .160B .120A .120A .130 -.010 .140 7750 ---- .130B .100A .100A .110 -.010 .120 7800 ---- ---- .080A .080A .080 -.010 .090 7850 ---- ---- ---- ---- .060 UNCH .060 7900 ---- ---- ---- ---- .045 UNCH .045 7950 ---- ---- ---- ---- .035 UNCH .035 8000 ---- ---- ---- ---- .025 UNCH .025 8050 ---- ---- ---- ---- .020 UNCH .020 8100 ---- ---- ---- ---- .015 UNCH .015 8150 ---- ---- ---- ---- .010 UNCH .010 8200 ---- ---- ---- ---- .010 UNCH .010 8250 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .020 +.005 .015 6975 ---- ---- ---- ---- .025 +.005 .020 7000 ---- ---- ---- ---- .035 +.010 .025 7025 ---- ---- ---- ---- .045 +.010 .035 7050 ---- ---- ---- ---- .050 +.005 .045 7075 ---- .060B ---- .060B .070 +.020 .050 7100 ---- .080B ---- .080B .090 +.020 .070 7125 ---- .100B .080A .100B .110 +.020 .090 50 7150 ---- .140B ---- .140B .140 +.030 .110 50 7175 ---- .180B ---- .180B .170 +.030 .140 7200 ---- .230B ---- .230B .220 +.050 .170 7225 ---- .290B .200A .290B .270 +.050 .220 7250 ---- .350B .250A .350B .320 +.050 .270 7275 ---- .430B .300A .430B .390 +.060 .330 7300 ---- .520B .360A .360A .470 +.070 .400 7325 ---- .620B .430A .430A .560 +.080 .480 7350 ---- .730B .510A .510A .660 +.080 .580 7375 ---- .860B .600A .600A .770 +.080 .690 7400 ---- .970B .700A .700A .900 +.090 .810 7425 ---- 1.120B .810A .810A 1.030 +.090 .940 7450 ---- 1.280B .940A 1.280B 1.180 +.100 1.080 7475 ---- 1.450B 1.070A 1.450B 1.340 +.110 1.230 7500 ---- 1.630B 1.220A 1.630B 1.510 +.110 1.400 7525 ---- 1.820B 1.380A 1.820B 1.690 +.120 1.570 7550 ---- 2.010B 1.550A 2.010B 1.870 +.120 1.750 7575 ---- 2.220B 1.720A 2.220B 2.070 +.130 1.940 7600 ---- 2.430B 1.910A 2.430B 2.270 +.130 2.140 7625 ---- 2.650B 2.100A 2.650B 2.480 +.130 2.350 7650 ---- 2.870B 2.300A 2.870B 2.690 +.130 2.560 7675 ---- 3.090B 2.510A 3.090B 2.910 +.130 2.780 7700 ---- 3.320B 2.720A 3.320B 3.130 +.130 3.000 7725 ---- 3.550B 2.940A 3.550B 3.360 +.140 3.220 7750 ---- 3.790B 3.170A 3.790B 3.590 +.140 3.450 7800 ---- 4.260B 3.620A 4.260B 4.060 +.140 3.920 7850 ---- 4.750B 4.090A 4.750B 4.540 +.140 4.400 7900 ---- 5.240B 4.570A 5.240B 5.020 +.140 4.880 7950 ---- 5.730B 5.050A 5.730B 5.510 +.140 5.370 8000 ---- 6.220B 5.540A 6.220B 6.000 +.140 5.860 8050 ---- 6.720B 6.030A 6.720B 6.490 +.140 6.350 8100 ---- 7.210B 6.530A 7.210B 6.990 +.150 6.840 8150 ---- 7.640B 7.020A 7.630B 7.490 +.150 7.340 8200 ---- ---- 7.520A 7.520A 7.980 +.140 7.840 8250 ---- ---- ---- ---- 8.480 +.150 8.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- 6.350A 6.530 UNCH ---- 6800 ---- ---- ---- 5.870A 6.050 UNCH ---- 6850 ---- ---- ---- 5.400A 5.580 UNCH ---- 6900 ---- ---- ---- 4.930A 5.110 UNCH ---- 6950 ---- ---- ---- 4.480A 4.650 UNCH ---- 7000 ---- ---- ---- 4.040A 4.210 UNCH ---- 7050 ---- ---- ---- 3.620A 3.780 UNCH ---- 7100 ---- ---- ---- 3.220A 3.360 UNCH ---- 7150 ---- ---- ---- 2.840A 2.970 UNCH ---- 7200 ---- ---- ---- 2.480A 2.600 UNCH ---- 7225 ---- ---- ---- 2.310A 2.420 UNCH ---- 7250 ---- ---- ---- 2.120A 2.260 UNCH ---- 7275 ---- ---- ---- 1.970A 2.100 UNCH ---- 7300 ---- ---- ---- 2.240B 1.940 UNCH ---- 7325 ---- ---- ---- 2.080B 1.800 UNCH ---- 7350 ---- ---- ---- 1.930B 1.660 UNCH ---- 7375 ---- ---- ---- 1.790B 1.530 UNCH ---- 7400 ---- ---- ---- 1.650B 1.410 UNCH ---- 7425 ---- ---- ---- 1.520B 1.300 UNCH ---- 7450 ---- ---- ---- 1.410B 1.190 UNCH ---- 7475 ---- ---- ---- 1.290B 1.090 UNCH ---- 7500 ---- ---- ---- 1.190B 1.000 UNCH ---- 7525 ---- ---- ---- 1.090B .920 UNCH ---- 7550 ---- ---- ---- 1.000B .840 UNCH ---- 7575 ---- ---- ---- .920B .770 UNCH ---- 7600 ---- ---- ---- .840B .710 UNCH ---- 7625 ---- ---- ---- .770B .650 UNCH ---- 7650 ---- ---- ---- .700B .600 UNCH ---- 7700 ---- ---- ---- .590B .500 UNCH ---- 7750 ---- ---- ---- .490B .420 UNCH ---- 7800 ---- ---- ---- .410B .360 UNCH ---- 7850 ---- ---- ---- .340B .300 UNCH ---- 7900 ---- ---- ---- .290B .260 UNCH ---- 7950 ---- ---- ---- .240B .220 UNCH ---- 8000 ---- ---- ---- .200B .180 UNCH ---- 8050 ---- ---- ---- .160B .160 UNCH ---- 8100 ---- ---- ---- .130B .130 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- .060A .050 UNCH ---- 6800 ---- ---- ---- .080A .070 UNCH ---- 6850 ---- ---- ---- .090A .090 UNCH ---- 6900 ---- ---- ---- .110A .120 UNCH ---- 6950 ---- ---- ---- .140A .160 UNCH ---- 7000 ---- ---- ---- .180A .210 UNCH ---- 7050 ---- ---- ---- .240A .280 UNCH ---- 7100 ---- ---- ---- .300A .360 UNCH ---- 7150 ---- ---- ---- .390A .470 UNCH ---- 7200 ---- ---- ---- .500A .590 UNCH ---- 7225 ---- ---- ---- .560A .670 UNCH ---- 7250 ---- ---- ---- .620A .750 UNCH ---- 7275 ---- ---- ---- .690A .840 UNCH ---- 7300 ---- ---- ---- .780A .930 UNCH ---- 7325 ---- ---- ---- .870A 1.040 UNCH ---- 7350 ---- ---- ---- .960A 1.150 UNCH ---- 7375 ---- ---- ---- 1.070A 1.270 UNCH ---- 7400 ---- ---- ---- 1.180A 1.400 UNCH ---- 7425 ---- ---- ---- 1.300A 1.530 UNCH ---- 7450 ---- ---- ---- 1.430A 1.670 UNCH ---- 7475 ---- ---- ---- 1.560A 1.830 UNCH ---- 7500 ---- ---- ---- 1.710A 1.980 UNCH ---- 7525 ---- ---- ---- 1.870A 2.150 UNCH ---- 7550 ---- ---- ---- 2.020A 2.320 UNCH ---- 7575 ---- ---- ---- 2.210A 2.500 UNCH ---- 7600 ---- ---- ---- 2.380A 2.680 UNCH ---- 7625 ---- ---- ---- 2.550A 2.870 UNCH ---- 7650 ---- ---- ---- 2.740A 3.070 UNCH ---- 7700 ---- ---- ---- 3.120A 3.470 UNCH ---- 7750 ---- ---- ---- 3.520A 3.890 UNCH ---- 7800 ---- ---- ---- 3.930A 4.320 UNCH ---- 7850 ---- ---- ---- 4.360A 4.760 UNCH ---- 7900 ---- ---- ---- 4.800A 5.210 UNCH ---- 7950 ---- ---- ---- 5.240A 5.670 UNCH ---- 8000 ---- ---- ---- 5.700A 6.140 UNCH ---- 8050 ---- ---- ---- 6.160A 6.610 UNCH ---- 8100 ---- ---- ---- 6.630A 7.080 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 DEC22 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- ---- ---- 6.450A 6.650 UNCH ---- 6700 ---- ---- ---- 5.960A 6.150 UNCH ---- 6750 ---- 6.130B 5.420A 5.420A 5.650 -.140 5.790 6800 ---- 5.630B 4.920A 4.920A 5.150 -.140 5.290 6850 ---- 5.130B 4.420A 4.420A 4.650 -.140 4.790 6900 ---- 4.630B 3.920A 3.920A 4.150 -.140 4.290 6950 ---- 4.130B 3.420A 3.420A 3.650 -.140 3.790 7000 ---- 3.630B 2.920A 2.920A 3.150 -.140 3.290 7050 ---- 3.130B 2.420A 2.420A 2.650 -.140 2.790 7100 ---- 2.630B 1.930A 1.930A 2.150 -.150 2.300 7125 ---- ---- ---- 1.720A 1.910 UNCH ---- 7150 ---- 2.130B 1.450A 1.450A 1.660 -.150 1.810 7175 ---- ---- ---- 1.250A 1.420 UNCH ---- 7200 ---- 1.640B 1.010A 1.010A 1.190 -.150 1.340 7225 ---- ---- ---- .840A .960 UNCH ---- 7250 ---- 1.170B .640A .640A .760 -.150 .910 7275 ---- .950B .490A .490A .580 -.140 .720 7300 ---- .740B .360A .360A .420 -.130 .550 7325 ---- .560B .270A .270A .290 -.120 .410 7350 ---- .410B .190A .190A .200 -.100 .300 7375 ---- .290B .130A .130A .130 -.080 .210 7400 ---- .190B .080A .080A .080 -.070 .150 7425 ---- .130B .060A .060A .045 -.055 .100 7450 ---- .080B .040A .040A .025 -.045 .070 7475 ---- ---- .030A .030A .015 -.035 .050 7500 ---- ---- .025A .025A .010 -.025 .035 7525 ---- ---- ---- ---- .005 -.015 .020 7550 ---- ---- ---- ---- CAB -.015 .015 7575 ---- ---- ---- ---- CAB -.010 .010 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 DEC22 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- .010A CAB UNCH ---- 6700 ---- ---- ---- .010A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- .015A .005 UNCH ---- 7150 ---- ---- ---- ---- .010 -.005 .015 7175 ---- ---- ---- .020A .015 UNCH ---- 7200 ---- .050B .025A .050B .030 -.015 .045 7225 ---- ---- ---- .035A .060 UNCH ---- 7250 ---- .170B .060A .170B .100 -.010 .110 7275 ---- .270B .090A .270B .170 UNCH .170 7300 ---- .390B .140A .390B .260 UNCH .260 7325 ---- .550B .220A .550B .390 +.020 .370 7350 ---- .730B .310A .730B .540 +.040 .500 7375 ---- .930B .440A .930B .720 +.050 .670 7400 ---- 1.150B .600A 1.150B .920 +.070 .850 7425 ---- 1.380B .780A 1.380B 1.140 +.080 1.060 7450 ---- 1.610B .980A 1.610B 1.370 +.100 1.270 7475 ---- 1.850B 1.190A 1.850B 1.610 +.110 1.500 7500 ---- 2.090B 1.420A 2.090B 1.850 +.110 1.740 7525 ---- 2.340B 1.650A 2.340B 2.100 +.120 1.980 7550 ---- 2.590B 1.890A 2.590B 2.340 +.120 2.220 7575 ---- 2.830B 2.140A 2.830B 2.590 +.130 2.460 7600 ---- 3.080B 2.380A 3.080B 2.840 +.130 2.710 7625 ---- 3.330B 2.630A 3.330B 3.090 +.130 2.960 7650 ---- 3.580B 2.880A 3.580B 3.340 +.130 3.210 7700 ---- 4.080B 3.380A 4.080B 3.840 +.140 3.700 7750 ---- 4.580B 3.870A 4.580B 4.340 +.140 4.200 7800 ---- 5.080B 4.370A 5.080B 4.840 +.140 4.700 7850 ---- 5.580B 4.870A 5.580B 5.340 +.140 5.200 7900 ---- 6.080B 5.370A 6.080B 5.840 +.140 5.700 7950 ---- 6.580B 5.870A 6.580B 6.340 +.140 6.200 8000 ---- 7.080B 6.370A 7.080B 6.840 +.140 6.700 8050 ---- 7.580B 6.870A 7.580B 7.340 +.140 7.200 8100 ---- 8.080B 7.370A 8.080B 7.840 +.140 7.700 8150 ---- 8.580B 7.870A 8.580B 8.340 +.140 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 DEC22 JPY/USD Weekly Thursday Options - Week 3 CALL 6750 ---- ---- ---- ---- 6.510 UNCH ---- 6800 ---- ---- ---- ---- 6.010 UNCH ---- 6850 ---- 5.670B 5.290A 5.290A 5.510 -.140 5.650 6900 ---- 5.490B 4.800A 4.800A 5.020 -.140 5.160 6950 ---- 4.990B 4.300A 4.300A 4.530 -.130 4.660 7000 ---- 4.500B 3.810A 3.810A 4.040 -.130 4.170 7050 ---- 4.010B 3.330A 3.330A 3.560 -.120 3.680 7100 ---- 3.520B 2.860A 2.860A 3.090 -.110 3.200 7150 ---- 3.050B 2.410A 2.410A 2.630 -.110 2.740 7200 ---- 2.590B 2.000A 2.000A 2.200 -.100 2.300 7225 ---- ---- ---- 1.830A 2.000 UNCH ---- 7250 ---- 2.170B 1.620A 1.620A 1.800 -.090 1.890 7275 ---- ---- ---- 1.460A 1.620 UNCH ---- 7300 ---- 1.760B 1.280A 1.280A 1.440 -.080 1.520 7325 ---- ---- ---- 1.140A 1.270 UNCH ---- 7350 ---- 1.400B .990A .990A 1.120 -.070 1.190 7375 ---- 1.240B .860A .860A .980 -.070 1.050 7400 ---- 1.090B .750A .750A .850 -.060 .910 7425 ---- .950B .650A .650A .740 -.050 .790 7450 ---- .830B .560A .560A .640 -.040 .680 7475 ---- .710B .480A .480A .550 -.040 .590 7500 ---- .610B .410A .410A .470 -.030 .500 7525 ---- .520B .350A .350A .400 -.030 .430 7550 ---- .440B .300A .300A .340 -.020 .360 7575 ---- .370B .250A .250A .290 -.020 .310 7600 ---- .320B .220A .220A .240 -.020 .260 7625 ---- .270B .180A .180A .210 -.010 .220 7650 ---- .220B .160A .160A .170 -.010 .180 7675 ---- .180B .130A .130A .150 UNCH .150 7700 ---- .150B .120A .120A .120 -.010 .130 7725 ---- .130B ---- .130B .100 UNCH .100 7750 ---- .100B ---- .100B .090 UNCH .090 7800 ---- .070B ---- .070B .060 UNCH .060 7850 ---- .045B ---- .045B .045 +.005 .040 7900 ---- .030B ---- .030B .030 +.005 .025 7950 ---- ---- ---- ---- .020 +.005 .015 8000 ---- ---- ---- ---- .015 +.005 .010 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- .005 +.005 CAB 8250 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 DEC22 JPY/USD Weekly Thursday Options - Week 3 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- .020A .005 UNCH ---- 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .010 +.010 CAB 6950 ---- ---- ---- ---- .015 +.010 .005 7000 ---- ---- ---- ---- .025 +.015 .010 7050 ---- .025B ---- .025B .045 +.025 .020 7100 ---- .050B ---- .050B .080 +.035 .045 7150 ---- .100B ---- .100B .120 +.040 .080 7200 ---- .180B ---- .180B .190 +.050 .140 7225 ---- ---- ---- .170A .240 UNCH ---- 7250 ---- .280B .210A .280B .290 +.060 .230 7275 ---- ---- ---- .250A .350 UNCH ---- 7300 ---- .440B .310A .440B .430 +.070 .360 7325 ---- ---- ---- .380A .510 UNCH ---- 7350 ---- .650B .450A .650B .610 +.080 .530 7375 ---- .770B .540A .770B .720 +.080 .640 7400 ---- .910B .640A .910B .840 +.090 .750 7425 ---- 1.060B .750A 1.060B .970 +.090 .880 7450 ---- 1.220B .880A 1.220B 1.120 +.100 1.020 7475 ---- 1.390B 1.010A 1.390B 1.280 +.100 1.180 7500 ---- 1.570B 1.160A 1.570B 1.450 +.110 1.340 7525 ---- 1.770B 1.320A 1.770B 1.630 +.110 1.520 7550 ---- 1.970B 1.490A 1.970B 1.820 +.120 1.700 7575 ---- 2.180B 1.670A 2.180B 2.020 +.120 1.900 7600 ---- 2.390B 1.860A 2.390B 2.230 +.130 2.100 7625 ---- 2.610B 2.060A 2.610B 2.440 +.140 2.300 7650 ---- 2.840B 2.260A 2.840B 2.660 +.140 2.520 7675 ---- 3.070B 2.470A 3.070B 2.880 +.140 2.740 7700 ---- 3.300B 2.690A 3.300B 3.110 +.150 2.960 7725 ---- 3.530B 2.910A 3.530B 3.340 +.150 3.190 7750 ---- 3.770B 3.140A 3.770B 3.570 +.150 3.420 7800 ---- 4.250B 3.600A 4.250B 4.040 +.150 3.890 7850 ---- 4.740B 4.070A 4.740B 4.520 +.150 4.370 7900 ---- 5.230B 4.560A 5.230B 5.010 +.150 4.860 7950 ---- 5.720B 5.040A 5.720B 5.500 +.150 5.350 8000 ---- 6.220B 5.540A 6.220B 5.990 +.140 5.850 8050 ---- 6.720B 6.030A 6.720B 6.490 +.150 6.340 8100 ---- 7.070B 6.520A 7.070B 6.990 +.150 6.840 8150 ---- ---- 7.020A 7.020A 7.480 +.140 7.340 8200 ---- ---- ---- ---- 7.980 +.150 7.830 8250 ---- ---- ---- ---- 8.480 +.150 8.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 DEC22 JPY/USD Weekly Tuesday Options - Week 1 CALL 6650 ---- ---- ---- 6.460A 6.880 UNCH ---- 6700 ---- ---- ---- 5.960A 6.380 UNCH ---- 6750 ---- 6.130B 5.420A 5.420A 5.880 +.090 5.790 6800 ---- 5.630B 4.920A 4.920A 5.380 +.090 5.290 6850 ---- 5.130B 4.420A 4.420A 4.880 +.090 4.790 6900 ---- 4.630B 3.920A 3.920A 4.380 +.090 4.290 6950 ---- 4.130B 3.420A 3.420A 3.880 +.090 3.790 7000 ---- 3.630B 2.920A 2.920A 3.380 +.090 3.290 7050 ---- 3.130B 2.420A 2.420A 2.880 +.090 2.790 7100 ---- 2.630B 1.920A 1.920A 2.380 +.090 2.290 7125 ---- ---- ---- 1.710A 2.130 UNCH ---- 7150 ---- 2.130B 1.420A 1.420A 1.880 +.090 1.790 7175 ---- ---- ---- 1.210A 1.630 UNCH ---- 7200 ---- 1.630B .920A .920A 1.380 +.080 1.300 7225 ---- ---- ---- .720A 1.130 UNCH ---- 7250 ---- 1.130B .460A .460A .880 +.070 .810 7275 ---- .880B .280A .280A .630 +.040 .590 7300 ---- .630B .150A .150A .380 -.010 .390 7325 ---- .380B .080A .080A .130 -.110 .240 7350 ---- .170B .010A .010A .000 -.130 .130 7375 ---- ---- .010A .010A .000 -.070 .070 7400 ---- ---- .010A .010A .000 -.035 .035 7425 ---- ---- .010A .010A .000 -.015 .015 7450 ---- ---- ---- ---- .000 -.005 .005 7475 ---- ---- ---- ---- .000 -.005 .005 7500 ---- ---- ---- ---- .000 UNCH CAB 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ1 DEC22 JPY/USD Weekly Tuesday Options - Week 1 PUT 6650 ---- ---- ---- .010A .000 UNCH ---- 6700 ---- ---- ---- .010A .000 UNCH ---- 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- .010A .000 UNCH ---- 7150 ---- ---- ---- ---- .000 UNCH CAB 7175 ---- ---- ---- .010A .000 UNCH ---- 7200 ---- ---- ---- ---- .000 UNCH CAB 7225 ---- ---- ---- .010A .000 UNCH ---- 7250 ---- ---- .010A .010A .000 -.015 .015 7275 ---- .060B .010A .060B .000 -.040 .040 7300 ---- .190B .010A .190B .000 -.090 .090 7325 ---- .370B .010A .370B .000 -.190 .190 7350 ---- .600B .070A .600B .130 -.210 .340 7375 ---- .840B .190A .840B .380 -.140 .520 7400 ---- 1.080B .390A 1.080B .630 -.110 .740 7425 ---- 1.330B .630A 1.330B .880 -.090 .970 7450 ---- 1.580B .870A 1.580B 1.130 -.080 1.210 7475 ---- 1.830B 1.120A 1.830B 1.380 -.080 1.460 7500 ---- 2.080B 1.370A 2.080B 1.630 -.080 1.710 7525 ---- 2.330B 1.620A 2.330B 1.880 -.080 1.960 7550 ---- 2.580B 1.870A 2.580B 2.130 -.080 2.210 7575 ---- 2.830B 2.120A 2.830B 2.380 -.080 2.460 7600 ---- 3.080B 2.370A 3.080B 2.630 -.080 2.710 7625 ---- 3.330B 2.620A 3.330B 2.880 -.080 2.960 7650 ---- 3.580B 2.870A 3.580B 3.130 -.080 3.210 7700 ---- 4.080B 3.370A 4.080B 3.630 -.080 3.710 7750 ---- 4.580B 3.870A 4.580B 4.130 -.080 4.210 7800 ---- 5.080B 4.370A 5.080B 4.630 -.080 4.710 7850 ---- 5.580B 4.870A 5.580B 5.130 -.080 5.210 7900 ---- 6.080B 5.370A 6.080B 5.630 -.080 5.710 7950 ---- 6.580B 5.870A 6.580B 6.130 -.080 6.210 8000 ---- 7.080B 6.370A 7.080B 6.630 -.080 6.710 8050 ---- 7.580B 6.870A 7.580B 7.130 -.070 7.200 8100 ---- 8.080B 7.370A 8.080B 7.630 -.070 7.700 8150 ---- 8.580B 7.870A 8.580B 8.130 -.070 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 DEC22 JPY/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- ---- ---- 6.510 UNCH ---- 6800 ---- ---- ---- ---- 6.010 UNCH ---- 6850 ---- ---- ---- ---- 5.510 -.150 5.660 6900 ---- ---- ---- ---- 5.010 -.150 5.160 6950 ---- 4.670B 4.290A 4.290A 4.510 -.150 4.660 7000 ---- 4.490B 3.800A 3.800A 4.020 -.140 4.160 7050 ---- 3.990B 3.310A 3.310A 3.520 -.150 3.670 7100 ---- 3.500B 2.820A 2.820A 3.040 -.140 3.180 7150 ---- 3.010B 2.350A 2.350A 2.560 -.140 2.700 7200 ---- 2.530B 1.910A 1.910A 2.110 -.130 2.240 7225 ---- ---- ---- 1.730A 1.890 UNCH ---- 7250 ---- 2.080B 1.510A 1.510A 1.690 -.110 1.800 7275 ---- ---- ---- 1.340A 1.490 UNCH ---- 7300 ---- 1.660B 1.150A 1.150A 1.300 -.100 1.400 7325 ---- ---- ---- 1.010A 1.130 UNCH ---- 7350 ---- 1.270B .850A .850A .970 -.080 1.050 7375 ---- 1.100B .720A .720A .820 -.080 .900 7400 ---- .940B .610A .610A .700 -.060 .760 7425 ---- .800B .510A .510A .580 -.060 .640 7450 ---- .680B .420A .420A .480 -.060 .540 7475 ---- .560B .350A .350A .400 -.040 .440 7500 ---- .470B .290A .290A .330 -.040 .370 7525 ---- .380B .240A .240A .270 -.030 .300 7550 ---- .310B .200A .200A .220 -.020 .240 7575 ---- .250B .160A .160A .180 -.020 .200 7600 ---- .200B .140A .140A .140 -.020 .160 7625 ---- .160B .110A .110A .110 -.020 .130 7650 ---- .130B .090A .090A .090 -.020 .110 7675 ---- .100B .080A .080A .070 -.020 .090 7700 ---- .080B ---- .080B .060 -.010 .070 7725 ---- ---- .050A .050A .050 -.010 .060 7750 ---- ---- ---- ---- .040 -.005 .045 7800 ---- ---- ---- ---- .025 -.005 .030 7850 ---- ---- ---- ---- .015 -.005 .020 7900 ---- ---- ---- ---- .010 -.005 .015 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 DEC22 JPY/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- .015A CAB UNCH ---- 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .025 +.005 .020 7150 ---- ---- ---- ---- .050 +.010 .040 7200 ---- .090B .070A .090B .100 +.020 .080 7225 ---- ---- ---- .090A .130 UNCH ---- 7250 ---- .180B .120A .180B .170 +.030 .140 7275 ---- ---- ---- .160A .220 UNCH ---- 7300 ---- .310B .200A .310B .290 +.050 .240 7325 ---- ---- ---- .260A .360 UNCH ---- 7350 ---- .510B .320A .510B .450 +.050 .400 7375 ---- .630B .400A .630B .560 +.070 .490 7400 ---- .770B .490A .770B .680 +.080 .600 7425 ---- .920B .600A .920B .820 +.090 .730 7450 ---- 1.090B .720A 1.090B .970 +.090 .880 7475 ---- 1.270B .860A 1.270B 1.130 +.100 1.030 7500 ---- 1.460B 1.010A 1.460B 1.310 +.110 1.200 7525 ---- 1.660B 1.180A 1.660B 1.500 +.110 1.390 7550 ---- 1.880B 1.360A 1.880B 1.700 +.120 1.580 7575 ---- 2.090B 1.550A 2.090B 1.910 +.120 1.790 7600 ---- 2.320B 1.740A 2.320B 2.120 +.120 2.000 7625 ---- 2.550B 1.950A 2.550B 2.350 +.130 2.220 7650 ---- 2.780B 2.170A 2.780B 2.580 +.140 2.440 7675 ---- 3.010B 2.390A 3.010B 2.810 +.140 2.670 7700 ---- 3.250B 2.610A 3.250B 3.040 +.130 2.910 7725 ---- 3.490B 2.840A 3.490B 3.280 +.140 3.140 7750 ---- 3.740B 3.080A 3.740B 3.520 +.140 3.380 7800 ---- 4.230B 3.560A 4.230B 4.010 +.140 3.870 7850 ---- 4.720B 4.040A 4.720B 4.500 +.140 4.360 7900 ---- 5.220B 4.530A 5.220B 4.990 +.140 4.850 7950 ---- 5.650B 5.030A 5.650B 5.490 +.150 5.340 8000 ---- ---- 5.520A 5.520A 5.990 +.150 5.840 8050 ---- ---- ---- ---- 6.480 +.140 6.340 8100 ---- ---- ---- ---- 6.980 +.140 6.840 8150 ---- ---- ---- ---- 7.480 +.150 7.330 8200 ---- ---- ---- ---- 7.980 +.150 7.830 8250 ---- ---- ---- ---- 8.480 +.150 8.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- 12.130B 11.420A 11.420A 11.650 -.140 11.790 6200 ---- 11.630B 10.920A 10.920A 11.150 -.140 11.290 6250 ---- 11.130B 10.420A 10.420A 10.650 -.140 10.790 6300 ---- 10.630B 9.920A 9.920A 10.150 -.140 10.290 6350 ---- 10.130B 9.420A 9.420A 9.650 -.140 9.790 6400 ---- 9.630B 8.920A 8.920A 9.150 -.140 9.290 6450 ---- 9.130B 8.420A 8.420A 8.650 -.140 8.790 6500 ---- 8.630B 7.920A 7.920A 8.150 -.140 8.290 6550 ---- 8.130B 7.420A 7.420A 7.650 -.140 7.790 6600 ---- 7.630B 6.920A 6.920A 7.160 -.130 7.290 6650 ---- 7.130B 6.420A 6.420A 6.660 -.130 6.790 6675 ---- 6.880B 6.170A 6.170A 6.410 -.130 6.540 6700 ---- 6.630B 5.920A 5.920A 6.160 -.130 6.290 6725 ---- 6.380B 5.670A 5.670A 5.910 -.130 6.040 6750 ---- 6.130B 5.420A 5.420A 5.660 -.130 5.790 6775 ---- 5.880B 5.170A 5.170A 5.410 -.130 5.540 6800 ---- 5.630B 4.920A 4.920A 5.160 -.130 5.290 6825 ---- 5.380B 4.670A 4.670A 4.910 -.130 5.040 6850 ---- 5.130B 4.420A 4.420A 4.660 -.130 4.790 6875 ---- 4.880B 4.170A 4.170A 4.410 -.130 4.540 6900 ---- 4.630B 3.920A 3.920A 4.160 -.130 4.290 6925 ---- 4.380B 3.670A 3.670A 3.910 -.130 4.040 6950 ---- 4.130B 3.420A 3.420A 3.660 -.130 3.790 6975 ---- 3.880B 3.170A 3.170A 3.410 -.130 3.540 7000 ---- 3.630B 2.920A 2.920A 3.160 -.130 3.290 7025 ---- 3.380B 2.670A 2.670A 2.910 -.130 3.040 7050 ---- 3.130B 2.420A 2.420A 2.660 -.130 2.790 7075 ---- 2.880B 2.170A 2.170A 2.410 -.130 2.540 7100 ---- 2.630B 1.920A 1.920A 2.160 -.130 2.290 21 7125 ---- 2.380B 1.680A 1.680A 1.910 -.130 2.040 21 7150 ---- 2.130B 1.430A 1.430A 1.660 -.140 1.800 7175 ---- 1.880B 1.190A 1.190A 1.410 -.140 1.550 22 7200 ---- 1.630B .960A .960A 1.160 -.150 1.310 53 7225 ---- 1.380B .750A .750A .910 -.170 1.080 37 7250 ---- 1.140B .560A .560A .680 -.170 .850 75 7275 ---- .900B .400A .400A .470 -.180 .650 103 7300 ---- .680B .270A .270A .300 -.180 .480 100 7325 ---- .480B .160A .160A .170 -.170 .340 98 7350 ---- .320B .090A .090A .090 -.140 .230 87 7375 .030 .190B .030 .030 .045 -.105 7 .150 41 7400 .030 .110B .020 .020 .020 -.070 2 .090 2 37 7425 ---- .060B .020A .020A .010 -.040 .050 138 7450 ---- ---- .010A .010A .005 -.025 .030 154 7475 ---- ---- ---- ---- CAB -.015 .015 7500 ---- ---- ---- ---- CAB -.010 .010 208 7525 ---- ---- ---- ---- CAB -.005 .005 7550 ---- ---- ---- ---- CAB UNCH CAB 227 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 214 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 53 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 2 1689 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6675 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6725 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6775 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6825 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 3 6925 ---- ---- ---- ---- CAB UNCH CAB 35 6950 ---- ---- ---- ---- CAB UNCH CAB 30 6975 ---- ---- ---- ---- CAB UNCH CAB 18 7000 ---- ---- ---- ---- CAB UNCH CAB 29 7025 ---- ---- ---- ---- CAB UNCH CAB 18 7050 ---- ---- ---- ---- CAB UNCH CAB 35 7075 ---- ---- ---- ---- CAB UNCH CAB 113 7100 ---- ---- ---- ---- CAB UNCH CAB 91 7125 ---- ---- ---- ---- CAB UNCH CAB 28 7150 ---- ---- ---- ---- CAB -.005 .005 28 7175 ---- ---- ---- ---- CAB -.010 .010 46 7200 ---- ---- ---- ---- .005 -.010 .015 31 7225 .060 .060 .015A .015A .010 -.020 5 .030 95 7250 .020 .100B .020 .020 .025 -.035 2 .060 2 62 7275 ---- .180B .040A .180B .070 -.040 .110 8 7300 ---- .310B .080A .310B .140 -.040 .180 8 7325 ---- .470B .130A .470B .270 -.020 .290 7 7350 ---- .670B .220A .670B .440 +.010 .430 32 7375 ---- .880B .350A .880B .640 +.040 .600 100 7400 ---- 1.110B .510A 1.110B .870 +.080 .790 78 7425 ---- 1.350B .700A 1.350B 1.100 +.090 1.010 24 7450 ---- 1.590B .920A 1.590B 1.350 +.110 1.240 7475 ---- 1.830B 1.150A 1.830B 1.600 +.130 1.470 7500 ---- 2.080B 1.390A 2.080B 1.850 +.140 1.710 7525 ---- 2.330B 1.630A 2.330B 2.100 +.140 1.960 7550 ---- 2.580B 1.880A 2.580B 2.350 +.150 2.200 7575 ---- 2.830B 2.130A 2.830B 2.600 +.150 2.450 7600 ---- 3.080B 2.380A 3.080B 2.850 +.150 2.700 7625 ---- 3.330B 2.620A 3.330B 3.100 +.150 2.950 7650 ---- 3.580B 2.870A 3.580B 3.350 +.150 3.200 7700 ---- 4.080B 3.370A 4.080B 3.850 +.150 3.700 7750 ---- 4.580B 3.870A 4.580B 4.350 +.150 4.200 7800 ---- 5.080B 4.370A 5.080B 4.850 +.150 4.700 7850 ---- 5.580B 4.870A 5.580B 5.350 +.150 5.200 7900 ---- 6.080B 5.370A 6.080B 5.850 +.150 5.700 7950 ---- 6.580B 5.870A 6.580B 6.350 +.150 6.200 8000 ---- 7.080B 6.370A 7.080B 6.850 +.150 6.700 8050 ---- 7.580B 6.870A 7.580B 7.340 +.140 7.200 8100 ---- 8.080B 7.370A 8.080B 7.840 +.140 7.700 8150 ---- 8.580B 7.870A 8.580B 8.340 +.140 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 2 919 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 9.510 -.140 9.650 6500 ---- ---- ---- ---- 9.010 -.140 9.150 6550 ---- ---- ---- ---- 8.510 -.140 8.650 6600 ---- ---- ---- ---- 8.010 -.140 8.150 6650 ---- ---- ---- ---- 7.510 -.140 7.650 6700 ---- ---- ---- ---- 7.010 -.140 7.150 6750 ---- ---- ---- ---- 6.510 -.140 6.650 6800 ---- ---- ---- ---- 6.010 -.140 6.150 6850 ---- ---- ---- ---- 5.510 -.150 5.660 6900 ---- ---- 4.860A 4.860A 5.010 -.150 5.160 6950 ---- 4.920B 4.290A 4.290A 4.520 -.140 4.660 6975 ---- 4.740B 4.050A 4.050A 4.270 -.140 4.410 7000 ---- 4.490B 3.800A 3.800A 4.020 -.140 4.160 7025 ---- 4.240B 3.550A 3.550A 3.770 -.150 3.920 7050 ---- 3.990B 3.310A 3.310A 3.530 -.140 3.670 7075 ---- 3.750B 3.070A 3.070A 3.290 -.140 3.430 7100 ---- 3.500B 2.830A 2.830A 3.050 -.130 3.180 7125 ---- 3.260B 2.590A 2.590A 2.810 -.130 2.940 7150 ---- 3.020B 2.370A 2.370A 2.580 -.130 2.710 57 7175 ---- 2.780B 2.140A 2.140A 2.350 -.120 2.470 55 7200 ---- 2.550B 1.930A 1.930A 2.130 -.120 2.250 7225 ---- 2.320B 1.730A 1.730A 1.910 -.120 2.030 7250 ---- 2.100B 1.530A 1.530A 1.710 -.100 1.810 7275 ---- 1.890B 1.350A 1.350A 1.510 -.100 1.610 176 7300 ---- 1.690B 1.180A 1.180A 1.330 -.090 1.420 14 7325 ---- 1.490B 1.020A 1.020A 1.160 -.080 1.240 14 7350 ---- 1.310B .880A .880A 1.000 -.070 1.070 27 7375 ---- 1.140B .760A .760A .860 -.060 .920 27 7400 ---- .980B .640A .640A .730 -.060 .790 27 7425 ---- .840B .540A .540A .620 -.050 .670 145 7450 ---- .720B .460A .720B .520 -.050 .570 26 7475 ---- .600B .380A .600B .430 -.050 .480 26 7500 ---- .500B .320A .320A .360 -.040 .400 43 7525 ---- .420B .270A .270A .300 -.030 .330 7550 ---- .340B .220A .220A .240 -.030 .270 55 7575 ---- .280B .180A .180A .200 -.020 .220 7600 ---- .230B .150A .150A .160 -.020 .180 51 7625 ---- .190B .130A .130A .130 -.020 .150 7650 ---- .150B .110A .110A .110 -.010 .120 49 7675 ---- .120B .090A .090A .090 -.010 .100 7700 ---- .100B .070A .100B .070 -.010 .080 49 7725 ---- .080B .060A .060A .060 -.010 .070 7750 ---- .060B ---- .060B .045 -.005 .050 48 7800 ---- ---- ---- ---- .030 -.005 .035 56 7850 ---- ---- ---- ---- .020 -.005 .025 105 7900 ---- ---- ---- ---- .015 UNCH .015 46 7950 ---- ---- ---- ---- .010 UNCH .010 46 8000 ---- ---- ---- ---- .005 UNCH .005 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1142 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- .005 UNCH .005 6975 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 +.005 .005 7025 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .015 UNCH .015 68 7075 ---- ---- ---- ---- .025 +.005 .020 60 7100 ---- .030B ---- .030B .035 +.010 .025 277 7125 ---- .040B ---- .040B .045 +.010 .035 10 7150 ---- .060B .045A .060B .060 +.010 .050 29 7175 ---- .080B ---- .080B .080 +.010 .070 30 7200 .140 .140 .090A .090A .110 +.020 2 .090 28 7225 ---- .150B .110A .150B .150 +.030 .120 28 7250 ---- .210B .140A .210B .190 +.040 .150 90 7275 ---- .270B .170A .270B .250 +.050 .200 28 7300 ---- .350B .220A .350B .310 +.050 .260 78 7325 .270 .440B .270 .310A .390 +.060 6 .330 13 7350 ---- .550B .350A .350A .490 +.080 .410 7375 ---- .670B .430A .430A .590 +.070 .520 7400 ---- .800B .520A .520A .720 +.090 .630 7425 ---- .960B .630A .630A .850 +.090 .760 7450 ---- 1.120B .750A 1.120B 1.000 +.090 .910 63 7475 ---- 1.300B .890A 1.300B 1.170 +.110 1.060 7500 ---- 1.490B 1.040A 1.490B 1.340 +.100 1.240 7525 ---- 1.690B 1.220A 1.690B 1.530 +.110 1.420 7550 ---- 1.900B 1.390A 1.900B 1.730 +.120 1.610 7575 ---- 2.110B 1.580A 2.110B 1.930 +.120 1.810 7600 ---- 2.340B 1.770A 2.340B 2.150 +.130 2.020 7625 ---- 2.560B 1.980A 2.560B 2.370 +.130 2.240 7650 ---- 2.790B 2.190A 2.790B 2.590 +.130 2.460 7675 ---- 3.030B 2.410A 3.030B 2.820 +.130 2.690 7700 ---- 3.260B 2.630A 3.260B 3.050 +.130 2.920 7725 ---- 3.500B 2.860A 3.500B 3.290 +.140 3.150 7750 ---- 3.740B 3.090A 3.740B 3.530 +.140 3.390 7800 ---- 4.230B 3.570A 4.230B 4.010 +.140 3.870 7850 ---- 4.730B 4.050A 4.730B 4.500 +.140 4.360 7900 ---- 5.220B 4.540A 5.220B 4.990 +.140 4.850 7950 ---- 5.720B 5.030A 5.720B 5.490 +.150 5.340 8000 ---- 6.100B 5.520A 6.090B 5.990 +.150 5.840 8050 ---- ---- 6.020A 6.020A 6.480 +.140 6.340 8100 ---- ---- ---- ---- 6.980 +.140 6.840 8150 ---- ---- ---- ---- 7.480 +.150 7.330 8200 ---- ---- ---- ---- 7.980 +.150 7.830 8250 ---- ---- ---- ---- 8.480 +.150 8.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 802 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 8.010 -.140 8.150 6650 ---- ---- ---- ---- 7.510 -.140 7.650 6700 ---- ---- 6.860A 6.860A 7.010 -.140 7.150 6750 ---- 6.920B 6.290A 6.290A 6.520 -.130 6.650 6800 ---- 6.480B 5.790A 5.790A 6.020 -.130 6.150 6850 ---- 5.990B 5.300A 5.300A 5.530 -.130 5.660 6900 ---- 5.490B 4.810A 4.810A 5.030 -.140 5.170 6950 ---- 5.000B 4.320A 4.320A 4.540 -.140 4.680 7000 ---- 4.510B 3.840A 3.840A 4.060 -.130 4.190 7050 ---- 4.030B 3.380A 3.380A 3.590 -.130 3.720 7075 ---- 3.800B 3.150A 3.150A 3.360 -.130 3.490 7100 ---- 3.560B 2.930A 2.930A 3.130 -.130 3.260 7125 ---- 3.330B 2.710A 2.710A 2.910 -.120 3.030 7150 ---- 3.110B 2.510A 2.510A 2.700 -.110 2.810 7175 ---- 2.890B 2.300A 2.300A 2.490 -.110 2.600 7200 ---- 2.680B 2.110A 2.110A 2.290 -.100 2.390 7225 ---- 2.470B 1.920A 1.920A 2.100 -.090 2.190 7250 ---- 2.270B 1.750A 1.750A 1.910 -.090 2.000 7275 ---- 2.070B 1.580A 1.580A 1.740 -.080 1.820 7300 ---- 1.880B 1.420A 1.420A 1.570 -.070 1.640 7325 ---- 1.710B 1.280A 1.280A 1.410 -.070 1.480 7350 ---- 1.540B 1.140A 1.140A 1.270 -.060 1.330 7375 ---- 1.380B 1.020A 1.020A 1.130 -.060 1.190 7400 ---- 1.240B .900A .900A 1.010 -.050 1.060 7425 ---- 1.110B .800A .800A .900 -.040 .940 7450 ---- .980B .710A .980B .800 -.030 .830 7475 ---- .870B .630A .870B .700 -.030 .730 7500 ---- .770B .550A .770B .620 -.020 .640 7525 ---- .670B .490A .670B .550 -.020 .570 7550 ---- .590B .430A .590B .480 -.010 .490 7575 ---- .510B .370A .510B .420 -.010 .430 7600 ---- .450B .330A .330A .370 -.010 .380 7625 ---- .390B .290A .290A .320 -.010 .330 7650 ---- .340B .250A .250A .280 UNCH .280 7675 ---- .290B .220A .220A .240 -.010 .250 7700 ---- .250B .190A .190A .210 UNCH .210 7725 ---- .220B .170A .170A .180 -.010 .190 7750 ---- .190B .150A .150A .160 UNCH .160 7800 ---- .140B .110A .110A .120 UNCH .120 7850 ---- .100B ---- .100B .090 UNCH .090 7900 ---- ---- ---- ---- .070 UNCH .070 7950 ---- ---- ---- ---- .060 +.010 .050 64 8000 ---- .040B ---- .040B .045 +.010 .035 8050 ---- .030B ---- .030B .035 +.010 .025 8100 ---- ---- ---- ---- .030 +.010 .020 8150 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .020 +.010 .010 8250 ---- ---- ---- ---- .015 +.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- .005 +.005 CAB 6650 ---- ---- ---- ---- .005 +.005 CAB 6700 ---- ---- ---- ---- .010 +.010 CAB 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .015 +.010 .005 6850 ---- ---- ---- ---- .020 +.010 .010 6900 ---- ---- ---- ---- .025 +.010 .015 6950 ---- ---- ---- ---- .035 +.010 .025 7000 ---- .045B ---- .045B .050 +.010 .040 7050 ---- .070B ---- .070B .080 +.020 .060 7075 ---- .090B ---- .090B .100 +.020 .080 7100 ---- .120B ---- .120B .120 +.020 .100 7125 ---- .150B .120A .150B .150 +.020 .130 7150 ---- .190B .140A .190B .190 +.040 .150 7175 ---- .230B .180A .230B .230 +.040 .190 7200 ---- .290B .210A .290B .280 +.050 .230 53 7225 ---- .350B .250A .350B .330 +.050 .280 7250 ---- .430B .300A .430B .400 +.060 .340 61 7275 ---- .510B .360A .360A .470 +.060 .410 7300 ---- .600B .420A .420A .560 +.070 .490 7325 ---- .700B .500A .500A .650 +.080 .570 7350 ---- .820B .580A .580A .750 +.080 .670 7375 ---- .940B .680A .680A .870 +.090 .780 7400 ---- 1.070B .780A .780A 1.000 +.100 .900 7425 ---- 1.210B .900A .900A 1.130 +.100 1.030 7450 ---- 1.370B 1.020A 1.370B 1.280 +.110 1.170 7475 ---- 1.540B 1.160A 1.540B 1.440 +.120 1.320 7500 ---- 1.710B 1.310A 1.710B 1.600 +.120 1.480 7525 ---- 1.900B 1.460A 1.900B 1.780 +.130 1.650 7550 ---- 2.090B 1.640A 2.090B 1.960 +.130 1.830 7575 ---- 2.290B 1.810A 2.290B 2.150 +.130 2.020 7600 ---- 2.500B 1.990A 2.500B 2.350 +.140 2.210 1 7625 ---- 2.710B 2.180A 2.710B 2.550 +.140 2.410 7650 ---- 2.930B 2.380A 2.930B 2.760 +.140 2.620 7675 ---- 3.150B 2.580A 3.150B 2.970 +.140 2.830 7700 ---- 3.370B 2.790A 3.370B 3.190 +.140 3.050 7725 ---- 3.600B 3.000A 3.600B 3.410 +.140 3.270 7750 ---- 3.830B 3.220A 3.830B 3.640 +.150 3.490 7800 ---- 4.300B 3.670A 4.300B 4.100 +.150 3.950 7850 ---- 4.770B 4.130A 4.770B 4.570 +.150 4.420 7900 ---- 5.250B 4.600A 5.250B 5.050 +.150 4.900 7950 ---- 5.740B 5.080A 5.740B 5.530 +.150 5.380 8000 ---- 6.230B 5.560A 6.230B 6.020 +.150 5.870 8050 ---- 6.730B 6.050A 6.730B 6.510 +.150 6.360 8100 ---- 7.220B 6.540A 7.220B 7.000 +.150 6.850 8150 ---- 7.720B 7.030A 7.720B 7.500 +.160 7.340 8200 ---- 8.210B 7.520A 8.210B 7.990 +.150 7.840 8250 ---- 8.700B 8.020A 8.700B 8.490 +.160 8.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 115 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 7.800B 7.280A 7.280A 7.510 -.140 7.650 6700 ---- 7.480B 6.780A 6.780A 7.010 -.140 7.150 6750 ---- 6.980B 6.290A 6.290A 6.520 -.140 6.660 6800 ---- 6.480B 5.800A 5.800A 6.030 -.130 6.160 6850 ---- 5.990B 5.310A 5.310A 5.530 -.140 5.670 6900 ---- 5.500B 4.820A 4.820A 5.040 -.150 5.190 6950 ---- 5.010B 4.340A 4.340A 4.560 -.140 4.700 7000 ---- 4.530B 3.870A 3.870A 4.080 -.150 4.230 7050 ---- 4.050B 3.410A 3.410A 3.620 -.140 3.760 7100 ---- 3.590B 2.970A 2.970A 3.160 -.150 3.310 7150 ---- 3.150B 2.560A 2.560A 2.740 -.130 2.870 7175 ---- 2.930B 2.360A 2.360A 2.530 -.130 2.660 7200 ---- 2.720B 2.170A 2.170A 2.330 -.120 2.450 7225 ---- 2.520B 1.990A 1.990A 2.150 -.110 2.260 7250 ---- 2.320B 1.820A 1.820A 1.970 -.100 2.070 7275 ---- 2.130B 1.650A 1.650A 1.800 -.090 1.890 7300 ---- 1.940B 1.490A 1.490A 1.630 -.090 1.720 7325 ---- 1.770B 1.350A 1.770B 1.480 -.070 1.550 7350 ---- 1.610B 1.220A 1.610B 1.340 -.060 1.400 7375 ---- 1.460B 1.100A 1.460B 1.210 -.050 1.260 7400 ---- 1.310B .980A 1.310B 1.090 -.040 1.130 7425 ---- 1.180B .890A 1.180B .980 -.030 1.010 7450 ---- 1.060B .790A 1.060B .870 -.030 .900 7475 ---- .940B .710A .940B .780 -.020 .800 7500 ---- .840B .630A .840B .690 -.020 .710 7525 ---- .750B .560A .750B .620 -.010 .630 7550 ---- .670B .500A .670B .550 -.010 .560 7575 ---- .590B .440A .590B .490 UNCH .490 7600 ---- .520B .390A .520B .430 -.010 .440 7625 ---- .460B .350A .460B .380 UNCH .380 7650 ---- .410B .310A .410B .340 UNCH .340 7675 ---- .360B .270A .270A .300 UNCH .300 7700 ---- .320B .240A .240A .260 UNCH .260 7725 ---- .280B .210A .210A .230 UNCH .230 7750 ---- .240B .190A .190A .210 UNCH .210 7800 ---- .190B .150A .150A .160 UNCH .160 7850 ---- .140B .120A .120A .130 UNCH .130 7900 ---- .110B .090A .090A .100 UNCH .100 7950 ---- ---- .070A .070A .080 UNCH .080 8000 ---- ---- ---- ---- .060 UNCH .060 8050 ---- ---- ---- ---- .050 UNCH .050 8100 ---- ---- ---- ---- .040 UNCH .040 8150 ---- ---- ---- ---- .035 +.005 .030 8200 ---- ---- ---- ---- .025 UNCH .025 8250 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- .010 +.005 .005 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .020 +.005 .015 6800 ---- ---- ---- ---- .025 +.005 .020 6850 ---- ---- ---- ---- .030 +.005 .025 6900 ---- ---- ---- ---- .040 UNCH .040 6950 ---- ---- .050A .050A .060 UNCH .060 7000 .070 .070 .070 .070 .080 UNCH 15 .080 7050 ---- ---- .090A .090A .110 UNCH .110 7100 ---- .170B .130A .130A .160 +.010 .150 7150 ---- .250B .180A .180A .230 +.010 .220 7175 ---- .300B .210A .210A .270 +.020 .250 7200 ---- .350B .250A .250A .320 +.020 .300 7225 ---- .420B .300A .300A .380 +.030 .350 7250 ---- .500B .350A .350A .450 +.040 .410 7275 ---- .580B .410A .410A .530 +.050 .480 7300 ---- .680B .480A .480A .620 +.060 .560 7325 ---- .780B .560A .560A .720 +.070 .650 7350 ---- .900B .650A .650A .830 +.090 .740 7375 ---- 1.020B .750A .750A .950 +.100 .850 7400 ---- 1.160B .850A .850A 1.070 +.100 .970 7425 ---- 1.300B .970A .970A 1.210 +.110 1.100 7450 ---- 1.460B 1.090A 1.090A 1.360 +.120 1.240 7475 ---- 1.620B 1.230A 1.230A 1.510 +.120 1.390 7500 ---- 1.790B 1.380A 1.380A 1.680 +.130 1.550 7525 ---- 1.970B 1.530A 1.970B 1.850 +.130 1.720 7550 ---- 2.160B 1.710A 2.160B 2.030 +.140 1.890 7575 ---- 2.360B 1.880A 2.360B 2.220 +.140 2.080 7600 ---- 2.560B 2.060A 2.560B 2.410 +.140 2.270 7625 ---- 2.770B 2.250A 2.770B 2.610 +.140 2.470 7650 ---- 2.980B 2.440A 2.980B 2.820 +.150 2.670 7675 ---- 3.200B 2.640A 3.200B 3.030 +.150 2.880 7700 ---- 3.420B 2.840A 3.420B 3.240 +.140 3.100 7725 ---- 3.640B 3.050A 3.640B 3.460 +.140 3.320 7750 ---- 3.870B 3.270A 3.870B 3.680 +.140 3.540 7800 ---- 4.330B 3.710A 4.330B 4.140 +.150 3.990 7850 ---- 4.800B 4.160A 4.800B 4.600 +.150 4.450 7900 ---- 5.270B 4.630A 5.270B 5.070 +.140 4.930 7950 ---- 5.760B 5.100A 5.760B 5.550 +.150 5.400 8000 ---- 6.240B 5.580A 6.240B 6.030 +.140 5.890 8050 ---- 6.730B 6.060A 6.730B 6.520 +.150 6.370 8100 ---- 7.230B 6.550A 7.230B 7.010 +.150 6.860 8150 ---- 7.720B 7.040A 7.720B 7.500 +.150 7.350 8200 ---- 8.210B 7.530A 8.210B 7.990 +.150 7.840 8250 ---- 8.710B 8.020A 8.710B 8.490 +.150 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 CALL 4500 ---- ---- ---- ---- 474 UNCH ---- 4550 ---- ---- ---- ---- 426 -10 436 4600 ---- ---- ---- ---- 379 -9 388 4650 ---- ---- ---- ---- 332 -10 342 4700 ---- ---- ---- ---- 287 -9 296 4750 ---- ---- ---- ---- 243 -9 252 4800 ---- ---- ---- ---- 200 -10 210 4850 ---- ---- ---- ---- 160 -10 170 4900 ---- ---- 115A 115A 123 -10 133 4950 ---- ---- 84A 84A 91 -9 100 5000 ---- ---- 60A 60A 64 -9 73 5050 ---- ---- 40A 40A 42 -8 50 5100 ---- ---- 27A 27A 26 -7 33 5150 ---- ---- ---- ---- 15 -5 20 5200 ---- ---- ---- ---- 8 -3 11 5250 ---- ---- ---- ---- 4 -2 6 5300 ---- ---- ---- ---- 2 -1 3 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 PUT 4500 ---- ---- ---- ---- 7 UNCH ---- 4550 ---- ---- ---- ---- 9 +2 7 4600 ---- ---- ---- ---- 11 +2 9 4650 ---- ---- ---- ---- 15 +3 12 4700 ---- ---- ---- ---- 19 +3 16 4750 ---- ---- ---- ---- 25 +3 22 4800 ---- 31B ---- 31B 32 +2 30 4850 ---- 43B ---- 43B 42 +3 39 4900 ---- 56B ---- 56B 55 +3 52 4950 ---- 75B ---- 75B 72 +2 70 5000 ---- 101B ---- 99B 94 +3 91 5050 ---- ---- ---- ---- 123 +4 119 5100 ---- ---- ---- ---- 157 +6 151 5150 ---- ---- ---- ---- 196 +8 188 5200 ---- ---- ---- ---- 238 +9 229 5250 ---- ---- ---- ---- 284 +11 273 5300 ---- ---- ---- ---- 331 +11 320 5350 ---- ---- ---- ---- 380 +12 368 5400 ---- ---- ---- ---- 429 +12 417 5450 ---- ---- ---- ---- 479 +12 467 5500 ---- ---- ---- ---- 529 +12 517 5550 ---- ---- ---- ---- 579 +12 567 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4500 ---- ---- ---- ---- 470 -11 481 4550 ---- ---- ---- ---- 420 -12 432 4600 ---- ---- ---- ---- 371 -12 383 4650 ---- ---- ---- ---- 322 -12 334 4700 ---- ---- ---- ---- 274 -11 285 4750 ---- ---- ---- ---- 227 -11 238 4800 ---- ---- ---- ---- 181 -11 192 4850 ---- ---- ---- ---- 137 -11 148 4900 ---- ---- ---- ---- 97 -10 107 4950 ---- ---- 54A 54A 62 -10 72 5000 ---- ---- 31A 31A 35 -9 44 5050 ---- ---- 16A 16A 18 -7 25 5100 ---- ---- ---- ---- 8 -4 12 100 5150 ---- ---- ---- ---- 3 -2 5 5200 ---- ---- ---- ---- 1 -1 2 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 2 +1 1 4600 ---- ---- ---- ---- 2 UNCH 2 4650 ---- ---- ---- ---- 4 +1 3 4700 ---- ---- ---- ---- 5 UNCH 5 4750 ---- ---- ---- ---- 8 +1 7 4800 ---- ---- ---- ---- 12 +1 11 4850 ---- 19B ---- 19B 18 +1 17 4900 ---- 30B ---- 30B 28 +1 27 4950 ---- 48B 40A 40A 43 +2 41 5000 ---- 65B ---- 63B 66 +4 62 5050 ---- ---- ---- ---- 99 +6 93 5100 ---- ---- ---- ---- 139 +8 131 5150 ---- ---- ---- ---- 184 +10 174 5200 ---- ---- ---- ---- 232 +11 221 5250 ---- ---- ---- ---- 281 +12 269 5300 ---- ---- ---- ---- 331 +12 319 5350 ---- ---- ---- ---- 381 +12 369 5400 ---- ---- ---- ---- 431 +12 419 5450 ---- ---- ---- ---- 481 +12 469 5500 ---- ---- ---- ---- 530 +12 518 5550 ---- ---- ---- ---- 580 +12 568 5600 ---- ---- ---- ---- 630 +12 618 5650 ---- ---- ---- ---- 680 +12 668 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4500 ---- ---- ---- ---- 469 -12 481 4550 ---- ---- ---- ---- 420 -12 432 4600 ---- ---- ---- ---- 371 -12 383 4650 ---- ---- ---- ---- 323 -12 335 4700 ---- ---- ---- ---- 275 -12 287 4750 ---- ---- ---- ---- 229 -12 241 4800 ---- ---- ---- ---- 184 -12 196 4850 ---- ---- ---- ---- 142 -12 154 4900 ---- ---- ---- ---- 104 -11 115 4950 ---- ---- 64A 64A 70 -11 81 5000 ---- ---- 39A 39A 43 -9 52 5050 ---- ---- 23A 23A 25 -7 32 5100 ---- ---- 17A 17A 12 -6 18 5150 ---- ---- ---- ---- 5 -4 9 5200 ---- ---- ---- ---- 2 -2 4 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 2 UNCH 2 4600 ---- ---- ---- ---- 3 UNCH 3 4650 ---- ---- ---- ---- 5 +1 4 4700 ---- ---- ---- ---- 7 UNCH 7 4750 ---- ---- ---- ---- 10 UNCH 10 4800 ---- ---- ---- ---- 16 +1 15 4850 ---- 26B ---- 25B 24 +1 23 4900 ---- 38B ---- 35B 35 +1 34 4950 ---- 57B ---- 57B 52 +2 50 5000 ---- 77B ---- 75B 74 +3 71 5050 ---- ---- ---- ---- 105 +4 101 5100 ---- ---- ---- ---- 143 +6 137 5150 ---- ---- ---- ---- 186 +9 177 5200 ---- ---- ---- ---- 233 +11 222 5250 ---- ---- ---- ---- 281 +11 270 5300 ---- ---- ---- ---- 330 +12 318 5350 ---- ---- ---- ---- 380 +12 368 5400 ---- ---- ---- ---- 430 +12 418 5450 ---- ---- ---- ---- 480 +12 468 5500 ---- ---- ---- ---- 530 +12 518 5550 ---- ---- ---- ---- 580 +12 568 5600 ---- ---- ---- ---- 630 +12 618 5650 ---- ---- ---- ---- 680 +12 668 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 CALL 4500 ---- ---- ---- ---- 471 UNCH ---- 4550 ---- ---- ---- ---- 423 -10 433 4600 ---- ---- ---- ---- 374 -11 385 4650 ---- ---- ---- ---- 327 -10 337 4700 ---- ---- ---- ---- 280 -10 290 4750 ---- ---- ---- ---- 234 -11 245 4800 ---- ---- ---- ---- 190 -11 201 4850 ---- ---- ---- ---- 149 -11 160 4900 ---- ---- ---- ---- 110 -11 121 4950 ---- ---- 71A 71A 77 -11 88 5000 ---- ---- 46A 46A 50 -10 60 5050 ---- ---- 29A 29A 31 -7 38 5100 ---- ---- 19A 19A 18 -5 23 5150 ---- ---- ---- ---- 9 -3 12 5200 ---- ---- ---- ---- 4 -2 6 5250 ---- ---- ---- ---- 2 UNCH 2 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 PUT 4500 ---- ---- ---- ---- 3 UNCH ---- 4550 ---- ---- ---- ---- 5 +1 4 4600 ---- ---- ---- ---- 6 +1 5 4650 ---- ---- ---- ---- 8 +1 7 4700 ---- ---- ---- ---- 12 +2 10 4750 ---- ---- ---- ---- 16 +1 15 4800 ---- 22B ---- ---- 22 +1 21 4850 ---- 31B ---- 31B 30 +1 29 4900 ---- 44B ---- 44B 42 +1 41 4950 ---- 63B ---- 63B 58 +1 57 5000 ---- 86B ---- 85B 81 +3 78 5050 ---- ---- ---- ---- 111 +4 107 5100 ---- ---- ---- ---- 148 +7 141 5150 ---- ---- ---- ---- 190 +9 181 5200 ---- ---- ---- ---- 235 +11 224 5250 ---- ---- ---- ---- 282 +11 271 5300 ---- ---- ---- ---- 331 +12 319 5350 ---- ---- ---- ---- 380 +12 368 5400 ---- ---- ---- ---- 430 +12 418 5450 ---- ---- ---- ---- 480 +12 468 5500 ---- ---- ---- ---- 530 +12 518 5550 ---- ---- ---- ---- 580 +13 567 5600 ---- ---- ---- ---- 629 +12 617 5650 ---- ---- ---- ---- 679 +12 667 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1692 -12 1704 3400 ---- ---- ---- ---- 1643 -11 1654 3450 ---- ---- ---- ---- 1593 -11 1604 3500 ---- ---- ---- ---- 1543 -11 1554 3550 ---- ---- ---- ---- 1493 -11 1504 3600 ---- ---- ---- ---- 1443 -11 1454 3650 ---- ---- ---- ---- 1393 -11 1404 3700 ---- ---- ---- ---- 1343 -11 1354 3750 ---- ---- ---- ---- 1293 -11 1304 3800 ---- ---- ---- ---- 1243 -12 1255 3850 ---- ---- ---- ---- 1193 -12 1205 3900 ---- ---- ---- ---- 1143 -12 1155 3950 ---- ---- ---- ---- 1093 -12 1105 4000 ---- ---- ---- ---- 1043 -12 1055 4050 ---- ---- ---- ---- 993 -12 1005 4100 ---- ---- ---- ---- 943 -12 955 4150 ---- ---- ---- ---- 893 -12 905 4200 ---- ---- ---- ---- 843 -12 855 4250 ---- ---- ---- ---- 793 -12 805 4300 ---- ---- ---- ---- 743 -12 755 4350 ---- ---- ---- ---- 693 -12 705 4400 ---- ---- ---- ---- 643 -12 655 4450 ---- ---- ---- ---- 593 -12 605 4500 ---- ---- ---- ---- 543 -12 555 4550 ---- ---- ---- ---- 493 -12 505 4600 ---- ---- ---- ---- 443 -12 455 4650 ---- ---- ---- ---- 393 -12 405 4700 ---- ---- ---- ---- 343 -12 355 4750 ---- ---- ---- ---- 293 -12 305 4800 ---- ---- ---- ---- 243 -13 256 2 4850 ---- ---- ---- ---- 194 -12 206 4900 ---- ---- ---- ---- 145 -13 158 270 4950 ---- ---- ---- ---- 98 -14 112 493 5000 ---- ---- ---- ---- 56 -13 69 5 4 5050 ---- ---- 18A 18A 23 -11 34 5100 ---- ---- 8A 8A 6 -6 12 12 12 13 5150 ---- ---- ---- ---- 1 -3 4 4 5200 ---- ---- ---- ---- CAB -1 1 104 5250 ---- ---- ---- ---- CAB UNCH CAB 4 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1613 -12 1625 3400 ---- ---- ---- ---- 1563 -12 1575 3450 ---- ---- ---- ---- 1514 -11 1525 3500 ---- ---- ---- ---- 1464 -12 1476 3550 ---- ---- ---- ---- 1414 -12 1426 3600 ---- ---- ---- ---- 1364 -12 1376 3650 ---- ---- ---- ---- 1314 -12 1326 3700 ---- ---- ---- ---- 1265 -11 1276 3750 ---- ---- ---- ---- 1215 -12 1227 3800 ---- ---- ---- ---- 1165 -12 1177 3850 ---- ---- ---- ---- 1115 -12 1127 3900 ---- ---- ---- ---- 1065 -12 1077 3950 ---- ---- ---- ---- 1015 -12 1027 4000 ---- ---- ---- ---- 966 -11 977 4050 ---- ---- ---- ---- 916 -12 928 4100 ---- ---- ---- ---- 867 -11 878 4150 ---- ---- ---- ---- 817 -12 829 4200 ---- ---- ---- ---- 768 -11 779 4250 ---- ---- ---- ---- 718 -11 729 4300 ---- ---- ---- ---- 669 -11 680 4350 ---- ---- ---- ---- 619 -11 630 4400 ---- ---- ---- ---- 570 -11 581 4450 ---- ---- ---- ---- 521 -11 532 4500 ---- ---- ---- ---- 473 -10 483 4550 ---- ---- ---- ---- 424 -11 435 4600 ---- ---- ---- ---- 377 -10 387 4650 ---- ---- ---- ---- 329 -11 340 4700 ---- ---- ---- ---- 283 -11 294 4750 ---- ---- ---- ---- 238 -11 249 4800 ---- ---- ---- ---- 195 -11 206 4850 ---- ---- ---- ---- 154 -11 165 1 4900 ---- ---- ---- ---- 116 -12 128 4950 ---- ---- 77A 77A 83 -11 94 5000 ---- ---- 53A 53A 56 -10 66 1 5050 ---- ---- 34A 34A 36 -8 44 5100 ---- ---- 21A 21A 22 -5 12 27 1 5150 ---- ---- ---- ---- 12 -3 15 5200 ---- ---- ---- ---- 6 -2 8 2 5250 ---- ---- ---- ---- 3 -1 4 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1608 -12 1620 3400 ---- ---- ---- ---- 1558 -12 1570 3450 ---- ---- ---- ---- 1509 -11 1520 3500 ---- ---- ---- ---- 1459 -12 1471 3550 ---- ---- ---- ---- 1409 -12 1421 3600 ---- ---- ---- ---- 1360 -11 1371 3650 ---- ---- ---- ---- 1311 -11 1322 3700 ---- ---- ---- ---- 1261 -11 1272 3750 ---- ---- ---- ---- 1211 -11 1222 3800 ---- ---- ---- ---- 1162 -11 1173 3850 ---- ---- ---- ---- 1113 -10 1123 3900 ---- ---- ---- ---- 1063 -11 1074 3950 ---- ---- ---- ---- 1014 -10 1024 4000 ---- ---- ---- ---- 965 -10 975 4050 ---- ---- ---- ---- 915 -11 926 4100 ---- ---- ---- ---- 866 -10 876 4150 ---- ---- ---- ---- 817 -10 827 4200 ---- ---- ---- ---- 768 -10 778 4250 ---- ---- ---- ---- 720 -9 729 4300 ---- ---- ---- ---- 671 -9 680 4350 ---- ---- ---- ---- 623 -8 631 4400 ---- ---- ---- ---- 575 -8 583 4450 ---- ---- ---- ---- 527 -8 535 4500 ---- ---- ---- ---- 480 -8 488 4550 ---- ---- ---- ---- 433 -8 441 4600 ---- ---- ---- ---- 388 -7 395 4650 ---- ---- ---- ---- 343 -7 350 4700 ---- ---- ---- ---- 299 -7 306 4750 ---- ---- ---- ---- 256 -8 264 4800 ---- ---- ---- ---- 216 -7 223 4850 ---- ---- ---- ---- 177 -8 185 4900 ---- ---- 133A 133A 142 -7 149 4950 ---- ---- 104A 104A 109 -8 117 5000 ---- ---- 79A 79A 81 -8 89 5050 ---- ---- 58A 58A 58 -8 66 5100 ---- ---- 42A 42A 41 -7 48 5150 ---- ---- 30A 30A 28 -6 34 5200 ---- ---- ---- ---- 18 -5 23 5250 ---- ---- ---- ---- 12 -3 15 5300 ---- ---- ---- ---- 7 -3 10 5350 ---- ---- ---- ---- 4 -2 6 5400 ---- ---- ---- ---- 2 -1 3 5450 ---- ---- ---- ---- 1 -1 2 5500 ---- ---- ---- ---- CAB -1 1 5550 ---- ---- ---- ---- CAB -1 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1602 -12 1614 3400 ---- ---- ---- ---- 1553 -11 1564 3450 ---- ---- ---- ---- 1504 -11 1515 3500 ---- ---- ---- ---- 1454 -12 1466 3550 ---- ---- ---- ---- 1405 -11 1416 3600 ---- ---- ---- ---- 1356 -11 1367 3650 ---- ---- ---- ---- 1306 -11 1317 3700 ---- ---- ---- ---- 1257 -11 1268 3750 ---- ---- ---- ---- 1208 -10 1218 3800 ---- ---- ---- ---- 1159 -10 1169 3850 ---- ---- ---- ---- 1110 -10 1120 3900 ---- ---- ---- ---- 1061 -9 1070 3950 ---- ---- ---- ---- 1012 -9 1021 4000 ---- ---- ---- ---- 963 -9 972 4050 ---- ---- ---- ---- 914 -9 923 4100 ---- ---- ---- ---- 866 -8 874 4150 ---- ---- ---- ---- 817 -8 825 4200 ---- ---- ---- ---- 769 -8 777 4250 ---- ---- ---- ---- 721 -7 728 4300 ---- ---- ---- ---- 673 -7 680 4350 ---- ---- ---- ---- 626 -6 632 4400 ---- ---- ---- ---- 579 -6 585 4450 ---- ---- ---- ---- 532 -6 538 4500 ---- ---- ---- ---- 487 -4 491 4550 ---- ---- ---- ---- 441 -5 446 4600 ---- ---- ---- ---- 397 -4 401 4650 ---- ---- ---- ---- 354 -4 358 4700 ---- ---- ---- ---- 312 -4 316 4750 ---- ---- ---- ---- 271 -4 275 4800 ---- ---- ---- ---- 232 -4 236 4850 ---- ---- ---- ---- 195 -5 200 4900 ---- ---- 154A 154A 161 -5 166 4950 ---- ---- 125A 125A 129 -6 135 481 5000 ---- ---- 101A 101A 101 -7 108 5050 ---- ---- 79A 79A 78 -6 84 5100 ---- ---- 60A 60A 60 -6 2 66 400 5150 ---- ---- 46A 46A 45 -5 50 292 5200 ---- ---- 35A 35A 33 -4 2 37 5250 ---- ---- ---- ---- 23 -4 27 5300 ---- ---- ---- ---- 16 -3 19 5350 ---- ---- ---- ---- 11 -2 13 5400 ---- ---- ---- ---- 7 -2 9 5450 ---- ---- ---- ---- 4 -2 6 5500 ---- ---- ---- ---- 3 -1 4 5550 ---- ---- ---- ---- 2 UNCH 2 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1362 -11 1373 3550 ---- ---- ---- ---- 1313 -11 1324 3600 ---- ---- ---- ---- 1264 -11 1275 3650 ---- ---- ---- ---- 1215 -11 1226 3700 ---- ---- ---- ---- 1167 -9 1176 3750 ---- ---- ---- ---- 1118 -9 1127 3800 ---- ---- ---- ---- 1069 -9 1078 3850 ---- ---- ---- ---- 1020 -9 1029 3900 ---- ---- ---- ---- 972 -8 980 3950 ---- ---- ---- ---- 924 -7 931 4000 ---- ---- ---- ---- 876 -6 882 4050 ---- ---- ---- ---- 828 -5 833 4100 ---- ---- ---- ---- 780 -5 785 4150 ---- ---- ---- ---- 733 -3 736 4200 ---- ---- ---- ---- 686 -2 688 4250 ---- ---- ---- ---- 639 -2 641 4300 ---- ---- ---- ---- 593 -1 594 4350 ---- ---- ---- ---- 547 -1 548 4400 ---- ---- ---- ---- 503 +1 502 4450 ---- ---- ---- ---- 459 +1 458 4500 ---- ---- ---- ---- 415 UNCH 415 4550 ---- ---- ---- ---- 374 +1 373 4600 ---- ---- ---- ---- 333 UNCH 333 4650 ---- ---- ---- ---- 294 -1 295 4700 ---- ---- ---- ---- 256 -2 258 4750 ---- ---- ---- ---- 221 -4 225 4800 ---- ---- ---- ---- 187 -6 193 4850 ---- ---- ---- ---- 157 -7 164 4900 ---- ---- ---- ---- 129 -7 136 4950 ---- ---- ---- ---- 105 -7 112 5000 ---- ---- ---- ---- 83 -6 89 5050 ---- ---- ---- ---- 65 -5 70 5100 ---- ---- ---- ---- 49 -4 53 5150 ---- ---- ---- ---- 36 -3 39 5200 ---- ---- ---- ---- 26 -2 28 5250 ---- ---- ---- ---- 18 -1 19 5300 ---- ---- ---- ---- 12 -1 13 5350 ---- ---- ---- ---- 8 UNCH 8 5400 ---- ---- ---- ---- 5 UNCH 5 5450 ---- ---- ---- ---- 3 UNCH 3 5500 ---- ---- ---- ---- 1 UNCH 1 5550 ---- ---- ---- ---- 1 UNCH 1 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1359 -12 1371 3550 ---- ---- ---- ---- 1310 -12 1322 3600 ---- ---- ---- ---- 1262 -11 1273 3650 ---- ---- ---- ---- 1213 -12 1225 3700 ---- ---- ---- ---- 1165 -12 1177 3750 ---- ---- ---- ---- 1117 -11 1128 3800 ---- ---- ---- ---- 1068 -12 1080 3850 ---- ---- ---- ---- 1020 -12 1032 3900 ---- ---- ---- ---- 972 -12 984 3950 ---- ---- ---- ---- 925 -11 936 4000 ---- ---- ---- ---- 877 -12 889 4050 ---- ---- ---- ---- 830 -12 842 4100 ---- ---- ---- ---- 783 -11 794 4150 ---- ---- ---- ---- 737 -11 748 4200 ---- ---- ---- ---- 690 -11 701 4250 ---- ---- ---- ---- 645 -11 656 4300 ---- ---- ---- ---- 599 -11 610 4350 ---- ---- ---- ---- 554 -11 565 4400 ---- ---- ---- ---- 510 -11 521 4450 ---- ---- ---- ---- 467 -10 477 4500 ---- ---- ---- ---- 425 -10 435 4550 ---- ---- ---- ---- 384 -9 393 4600 ---- ---- ---- ---- 344 -9 353 4650 ---- ---- ---- ---- 305 -9 314 4700 ---- ---- ---- ---- 268 -9 277 4750 ---- ---- ---- ---- 234 -8 242 4800 ---- ---- ---- ---- 201 -8 209 4850 ---- ---- ---- ---- 171 -7 178 4900 ---- ---- ---- ---- 143 -7 150 4950 ---- ---- ---- ---- 119 -5 124 5000 ---- ---- ---- ---- 97 -5 102 5050 ---- ---- ---- ---- 78 -4 82 5100 ---- ---- ---- ---- 62 -4 66 5150 ---- ---- ---- ---- 48 -4 52 5200 ---- ---- ---- ---- 37 -3 40 5250 ---- ---- ---- ---- 28 -2 30 5300 ---- ---- ---- ---- 21 -2 23 5350 ---- ---- ---- ---- 16 -1 17 5400 ---- ---- ---- ---- 11 -1 12 5450 ---- ---- ---- ---- 8 -1 9 5500 ---- ---- ---- ---- 6 UNCH 6 5550 ---- ---- ---- ---- 4 UNCH 4 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1355 -11 1366 3550 ---- ---- ---- ---- 1306 -12 1318 3600 ---- ---- ---- ---- 1258 -12 1270 3650 ---- ---- ---- ---- 1210 -12 1222 3700 ---- ---- ---- ---- 1163 -11 1174 3750 ---- ---- ---- ---- 1115 -11 1126 3800 ---- ---- ---- ---- 1067 -12 1079 3850 ---- ---- ---- ---- 1020 -11 1031 3900 ---- ---- ---- ---- 973 -11 984 3950 ---- ---- ---- ---- 926 -11 937 4000 ---- ---- ---- ---- 879 -11 890 4050 ---- ---- ---- ---- 832 -12 844 4100 ---- ---- ---- ---- 786 -11 797 4150 ---- ---- ---- ---- 740 -11 751 4200 ---- ---- ---- ---- 695 -11 706 4250 ---- ---- ---- ---- 650 -11 661 4300 ---- ---- ---- ---- 606 -10 616 4350 ---- ---- ---- ---- 562 -10 572 4400 ---- ---- ---- ---- 519 -10 529 4450 ---- ---- ---- ---- 477 -10 487 4500 ---- ---- ---- ---- 435 -10 445 4550 ---- ---- ---- ---- 395 -10 405 4600 ---- ---- ---- ---- 356 -9 365 4650 ---- ---- ---- ---- 319 -9 328 4700 ---- ---- ---- ---- 283 -8 291 4750 ---- ---- ---- ---- 249 -8 257 4800 ---- ---- ---- ---- 217 -8 225 4850 ---- ---- ---- ---- 188 -7 195 4900 ---- ---- ---- ---- 160 -7 167 4950 ---- ---- ---- ---- 136 -5 141 5000 ---- ---- ---- ---- 113 -6 119 5050 ---- ---- ---- ---- 94 -5 99 5100 ---- ---- ---- ---- 77 -4 81 5150 ---- ---- ---- ---- 62 -4 66 5200 ---- ---- ---- ---- 50 -3 53 5250 ---- ---- ---- ---- 40 -2 42 5300 ---- ---- ---- ---- 31 -2 33 5350 ---- ---- ---- ---- 24 -2 26 5400 ---- ---- ---- ---- 18 -2 20 5450 ---- ---- ---- ---- 14 -1 15 5500 ---- ---- ---- ---- 10 -1 11 5550 ---- ---- ---- ---- 8 UNCH 8 5600 ---- ---- ---- ---- 6 UNCH 6 5650 ---- ---- ---- ---- 4 UNCH 4 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1317 -10 1327 3500 ---- ---- ---- ---- 1269 -10 1279 3550 ---- ---- ---- ---- 1221 -10 1231 3600 ---- ---- ---- ---- 1173 -10 1183 3650 ---- ---- ---- ---- 1126 -10 1136 3700 ---- ---- ---- ---- 1078 -10 1088 3750 ---- ---- ---- ---- 1031 -10 1041 3800 ---- ---- ---- ---- 984 -10 994 3850 ---- ---- ---- ---- 937 -10 947 3900 ---- ---- ---- ---- 890 -10 900 3950 ---- ---- ---- ---- 844 -10 854 4000 ---- ---- ---- ---- 798 -10 808 4050 ---- ---- ---- ---- 753 -9 762 4100 ---- ---- ---- ---- 708 -9 717 4150 ---- ---- ---- ---- 664 -9 673 4200 ---- ---- ---- ---- 620 -9 629 4250 ---- ---- ---- ---- 577 -9 586 4300 ---- ---- ---- ---- 535 -9 544 4350 ---- ---- ---- ---- 494 -8 502 4400 ---- ---- ---- ---- 454 -8 462 4450 ---- ---- ---- ---- 415 -8 423 4500 ---- ---- ---- ---- 377 -8 385 4550 ---- ---- ---- ---- 341 -7 348 4600 ---- ---- ---- ---- 306 -7 313 4650 ---- ---- ---- ---- 273 -6 279 4700 ---- ---- ---- ---- 241 -7 248 4750 ---- ---- ---- ---- 212 -6 218 4800 ---- ---- ---- ---- 185 -6 191 4850 ---- ---- ---- ---- 160 -5 165 4900 ---- ---- ---- ---- 137 -5 142 4950 ---- ---- ---- ---- 116 -5 121 5000 ---- ---- ---- ---- 98 -4 102 5050 ---- ---- ---- ---- 82 -3 85 5100 ---- ---- ---- ---- 68 -3 71 5150 ---- ---- ---- ---- 55 -3 58 5200 ---- ---- ---- ---- 45 -2 47 5250 ---- ---- ---- ---- 36 -2 38 5300 ---- ---- ---- ---- 28 -2 30 5350 ---- ---- ---- ---- 22 -1 23 5400 ---- ---- ---- ---- 17 -1 18 5450 ---- ---- ---- ---- 13 -1 14 5500 ---- ---- ---- ---- 10 UNCH 10 5550 ---- ---- ---- ---- 7 -1 8 5600 ---- ---- ---- ---- 5 UNCH 5 5650 ---- ---- ---- ---- 4 UNCH 4 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1222 -10 1232 3600 ---- ---- ---- ---- 1175 -10 1185 3650 ---- ---- ---- ---- 1128 -10 1138 3700 ---- ---- ---- ---- 1081 -10 1091 3750 ---- ---- ---- ---- 1034 -10 1044 3800 ---- ---- ---- ---- 988 -10 998 3850 ---- ---- ---- ---- 942 -10 952 3900 ---- ---- ---- ---- 896 -10 906 3950 ---- ---- ---- ---- 851 -9 860 4000 ---- ---- ---- ---- 806 -9 815 4050 ---- ---- ---- ---- 761 -9 770 4100 ---- ---- ---- ---- 717 -9 726 4150 ---- ---- ---- ---- 673 -9 682 4200 ---- ---- ---- ---- 630 -9 639 4250 ---- ---- ---- ---- 587 -9 596 4300 ---- ---- ---- ---- 546 -8 554 4350 ---- ---- ---- ---- 505 -8 513 4400 ---- ---- ---- ---- 465 -8 473 4450 ---- ---- ---- ---- 425 -8 433 4500 ---- ---- ---- ---- 387 -8 395 4550 ---- ---- ---- ---- 350 -8 358 4600 ---- ---- ---- ---- 315 -7 322 4650 ---- ---- ---- ---- 281 -7 288 4700 ---- ---- ---- ---- 249 -6 255 4750 ---- ---- ---- ---- 219 -6 225 4800 ---- ---- ---- ---- 191 -6 197 4850 ---- ---- ---- ---- 166 -5 171 4900 ---- ---- ---- ---- 142 -5 147 4950 ---- ---- ---- ---- 122 -4 126 5000 ---- ---- ---- ---- 104 -4 108 5050 ---- ---- ---- ---- 88 -3 91 5100 ---- ---- ---- ---- 74 -3 77 5150 ---- ---- ---- ---- 62 -2 64 5200 ---- ---- ---- ---- 51 -3 54 5250 ---- ---- ---- ---- 42 -2 44 5300 ---- ---- ---- ---- 35 -1 36 5350 ---- ---- ---- ---- 28 -1 29 5400 ---- ---- ---- ---- 22 -2 24 5450 ---- ---- ---- ---- 18 -1 19 5500 ---- ---- ---- ---- 14 -1 15 5550 ---- ---- ---- ---- 11 -1 12 5600 ---- ---- ---- ---- 9 UNCH 9 5650 ---- ---- ---- ---- 7 UNCH 7 5700 ---- ---- ---- ---- 5 UNCH 5 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1172 -10 1182 3650 ---- ---- ---- ---- 1126 -10 1136 3700 ---- ---- ---- ---- 1080 -10 1090 3750 ---- ---- ---- ---- 1034 -10 1044 3800 ---- ---- ---- ---- 988 -10 998 3850 ---- ---- ---- ---- 943 -9 952 3900 ---- ---- ---- ---- 898 -9 907 3950 ---- ---- ---- ---- 853 -9 862 4000 ---- ---- ---- ---- 809 -9 818 4050 ---- ---- ---- ---- 765 -9 774 4100 ---- ---- ---- ---- 721 -9 730 4150 ---- ---- ---- ---- 679 -8 687 4200 ---- ---- ---- ---- 636 -9 645 4250 ---- ---- ---- ---- 595 -8 603 4300 ---- ---- ---- ---- 554 -8 562 4350 ---- ---- ---- ---- 514 -8 522 4400 ---- ---- ---- ---- 474 -8 482 4450 ---- ---- ---- ---- 436 -8 444 4500 ---- ---- ---- ---- 399 -7 406 4550 ---- ---- ---- ---- 363 -7 370 4600 ---- ---- ---- ---- 328 -7 335 4650 ---- ---- ---- ---- 295 -6 301 4700 ---- ---- ---- ---- 263 -6 269 4750 ---- ---- ---- ---- 233 -6 239 4800 ---- ---- ---- ---- 206 -5 211 4850 ---- ---- ---- ---- 180 -5 185 4900 ---- ---- ---- ---- 157 -4 161 4950 ---- ---- ---- ---- 136 -4 140 5000 ---- ---- ---- ---- 117 -4 121 5050 ---- ---- ---- ---- 100 -4 104 5100 ---- ---- ---- ---- 86 -3 89 5150 ---- ---- ---- ---- 73 -3 76 5200 ---- ---- ---- ---- 62 -2 64 5250 ---- ---- ---- ---- 52 -2 54 5300 ---- ---- ---- ---- 43 -2 45 5350 ---- ---- ---- ---- 36 -2 38 5400 ---- ---- ---- ---- 30 -1 31 5450 ---- ---- ---- ---- 24 -1 25 5500 ---- ---- ---- ---- 20 -1 21 5550 ---- ---- ---- ---- 16 -1 17 5600 ---- ---- ---- ---- 13 UNCH 13 5650 ---- ---- ---- ---- 10 -1 11 5700 ---- ---- ---- ---- 8 UNCH 8 5750 ---- ---- ---- ---- 6 -1 7 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 3 UNCH 3 5950 ---- ---- ---- ---- 2 UNCH 2 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1100 -11 1111 3650 ---- ---- ---- ---- 1054 -11 1065 3700 ---- ---- ---- ---- 1009 -10 1019 3750 ---- ---- ---- ---- 963 -11 974 3800 ---- ---- ---- ---- 918 -11 929 3850 ---- ---- ---- ---- 874 -10 884 3900 ---- ---- ---- ---- 830 -10 840 3950 ---- ---- ---- ---- 786 -10 796 4000 ---- ---- ---- ---- 743 -10 753 4050 ---- ---- ---- ---- 700 -10 710 4100 ---- ---- ---- ---- 658 -10 668 4150 ---- ---- ---- ---- 617 -9 626 4200 ---- ---- ---- ---- 577 -9 586 4250 ---- ---- ---- ---- 537 -9 546 4300 ---- ---- ---- ---- 498 -9 507 4350 ---- ---- ---- ---- 460 -9 469 4400 ---- ---- ---- ---- 424 -8 432 4450 ---- ---- ---- ---- 388 -8 396 4500 ---- ---- ---- ---- 354 -7 361 4550 ---- ---- ---- ---- 321 -7 328 4600 ---- ---- ---- ---- 289 -7 296 4650 ---- ---- ---- ---- 259 -7 266 4700 ---- ---- ---- ---- 231 -6 237 4750 ---- ---- ---- ---- 205 -5 210 4800 ---- ---- ---- ---- 180 -5 185 4850 ---- ---- ---- ---- 158 -5 163 4900 ---- ---- ---- ---- 137 -5 142 4950 ---- ---- ---- ---- 118 -5 123 5000 ---- ---- ---- ---- 102 -4 106 5050 ---- ---- ---- ---- 87 -3 90 5100 ---- ---- ---- ---- 74 -3 77 5150 ---- ---- ---- ---- 62 -3 65 5200 ---- ---- ---- ---- 51 -3 54 5250 ---- ---- ---- ---- 42 -3 45 5300 ---- ---- ---- ---- 35 -1 36 5350 ---- ---- ---- ---- 28 -2 30 5400 ---- ---- ---- ---- 22 -2 24 5450 ---- ---- ---- ---- 18 -1 19 5500 ---- ---- ---- ---- 14 -1 15 5550 ---- ---- ---- ---- 11 UNCH 11 5600 ---- ---- ---- ---- 8 -1 9 5650 ---- ---- ---- ---- 6 UNCH 6 5700 ---- ---- ---- ---- 4 -1 5 5750 ---- ---- ---- ---- 3 -1 4 5800 ---- ---- ---- ---- 2 -1 3 5850 ---- ---- ---- ---- 2 UNCH 2 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 969 -10 979 3800 ---- ---- ---- ---- 924 -11 935 3850 ---- ---- ---- ---- 880 -11 891 3900 ---- ---- ---- ---- 837 -10 847 3950 ---- ---- ---- ---- 794 -10 804 4000 ---- ---- ---- ---- 751 -10 761 4050 ---- ---- ---- ---- 709 -10 719 4100 ---- ---- ---- ---- 668 -9 677 4150 ---- ---- ---- ---- 627 -9 636 4200 ---- ---- ---- ---- 587 -9 596 4250 ---- ---- ---- ---- 547 -9 556 4300 ---- ---- ---- ---- 509 -8 517 4350 ---- ---- ---- ---- 471 -8 479 4400 ---- ---- ---- ---- 434 -8 442 4450 ---- ---- ---- ---- 399 -8 407 4500 ---- ---- ---- ---- 364 -8 372 4550 ---- ---- ---- ---- 331 -7 338 4600 ---- ---- ---- ---- 300 -6 306 4650 ---- ---- ---- ---- 270 -6 276 4700 ---- ---- ---- ---- 241 -7 248 4750 ---- ---- ---- ---- 215 -6 221 4800 ---- ---- ---- ---- 191 -5 196 4850 ---- ---- ---- ---- 168 -5 173 4900 ---- ---- ---- ---- 148 -5 153 4950 ---- ---- ---- ---- 129 -5 134 5000 ---- ---- ---- ---- 112 -4 116 5050 ---- ---- ---- ---- 97 -4 101 5100 ---- ---- ---- ---- 84 -3 87 5150 ---- ---- ---- ---- 72 -3 75 5200 ---- ---- ---- ---- 61 -3 64 5250 ---- ---- ---- ---- 52 -2 54 5300 ---- ---- ---- ---- 43 -2 45 5350 ---- ---- ---- ---- 36 -2 38 5400 ---- ---- ---- ---- 30 -1 31 5450 ---- ---- ---- ---- 25 -1 26 5500 ---- ---- ---- ---- 20 -1 21 5550 ---- ---- ---- ---- 16 -1 17 5600 ---- ---- ---- ---- 13 -1 14 5650 ---- ---- ---- ---- 10 -1 11 5700 ---- ---- ---- ---- 8 -1 9 5750 ---- ---- ---- ---- 6 -1 7 5800 ---- ---- ---- ---- 5 UNCH 5 5850 ---- ---- ---- ---- 4 UNCH 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 17 2076 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 10 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 5 4750 ---- ---- ---- ---- CAB UNCH CAB 10 4800 ---- ---- ---- ---- CAB -1 1 4850 ---- ---- ---- ---- 1 -1 2 5 4900 ---- ---- ---- ---- 2 -1 3 6 4950 ---- ---- ---- ---- 5 -2 7 1 5000 ---- 16B 13A 13A 13 -1 14 10 5050 ---- 34B 27A 27A 30 +1 29 5100 ---- ---- ---- ---- 63 +6 57 72 5150 ---- ---- ---- ---- 108 +10 98 5200 ---- ---- ---- ---- 157 +11 146 5250 ---- ---- ---- ---- 207 +12 195 5300 ---- ---- ---- ---- 257 +12 245 5350 ---- ---- ---- ---- 307 +12 295 5400 ---- ---- ---- ---- 357 +12 345 5450 ---- ---- ---- ---- 407 +12 395 5500 ---- ---- ---- ---- 457 +12 445 5550 ---- ---- ---- ---- 507 +12 495 5600 ---- ---- ---- ---- 557 +12 545 5650 ---- ---- ---- ---- 607 +12 595 5700 ---- ---- ---- ---- 657 +12 645 5750 ---- ---- ---- ---- 707 +12 695 5800 ---- ---- ---- ---- 757 +12 745 5850 ---- ---- ---- ---- 807 +12 795 5900 ---- ---- ---- ---- 857 +12 845 5950 ---- ---- ---- ---- 907 +12 895 6000 ---- ---- ---- ---- 957 +12 945 6050 ---- ---- ---- ---- 1007 +12 995 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- 1 +1 CAB 4050 ---- ---- ---- ---- 1 +1 CAB 4100 ---- ---- ---- ---- 1 +1 CAB 4150 ---- ---- ---- ---- 1 UNCH 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 2 +1 1 4300 ---- ---- ---- ---- 2 +1 1 4350 ---- ---- ---- ---- 3 +1 2 4400 ---- ---- ---- ---- 3 +1 2 4450 ---- ---- ---- ---- 4 +1 3 4500 ---- ---- ---- ---- 5 +1 4 4550 ---- ---- ---- ---- 7 +1 6 4600 ---- ---- ---- ---- 9 +1 8 4650 ---- ---- ---- ---- 12 +2 10 4700 ---- ---- ---- ---- 15 +1 14 4750 ---- ---- ---- ---- 20 +1 19 4800 ---- 27B ---- 27B 27 +1 26 4850 ---- 37B ---- 37B 35 UNCH 35 1 1 4900 ---- 51B ---- 51B 48 +1 47 4950 ---- 69B ---- 69B 64 +1 63 5000 83 95B 83 95B 87 +2 1 85 5050 ---- ---- ---- ---- 117 +5 112 5100 ---- ---- ---- ---- 153 +7 146 2 5150 ---- ---- ---- ---- 193 +9 184 5200 ---- ---- ---- ---- 237 +11 226 5250 ---- ---- ---- ---- 283 +11 272 5300 ---- ---- ---- ---- 331 +12 319 5350 ---- ---- ---- ---- 380 +12 368 5400 ---- ---- ---- ---- 430 +12 418 5450 ---- ---- ---- ---- 479 +12 467 5500 ---- ---- ---- ---- 529 +12 517 5550 ---- ---- ---- ---- 579 +12 567 5600 ---- ---- ---- ---- 629 +12 617 5650 ---- ---- ---- ---- 679 +12 667 5700 ---- ---- ---- ---- 729 +13 716 5750 ---- ---- ---- ---- 778 +12 766 5800 ---- ---- ---- ---- 828 +12 816 5850 ---- ---- ---- ---- 878 +12 866 5900 ---- ---- ---- ---- 928 +12 916 5950 ---- ---- ---- ---- 978 +12 966 6000 ---- ---- ---- ---- 1027 +12 1015 6050 ---- ---- ---- ---- 1077 +12 1065 6100 ---- ---- ---- ---- 1127 +12 1115 6150 ---- ---- ---- ---- 1177 +12 1165 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 1 +1 CAB 3800 ---- ---- ---- ---- 1 +1 CAB 3850 ---- ---- ---- ---- 1 +1 CAB 3900 ---- ---- ---- ---- 2 +1 1 3950 ---- ---- ---- ---- 2 +1 1 4000 ---- ---- ---- ---- 2 +1 1 4050 ---- ---- ---- ---- 3 +2 1 4100 ---- ---- ---- ---- 3 +2 1 4150 ---- ---- ---- ---- 4 +2 2 4200 ---- ---- ---- ---- 5 +3 2 4250 ---- ---- ---- ---- 6 +3 3 4300 ---- ---- ---- ---- 7 +3 4 4350 ---- ---- ---- ---- 8 +3 5 4400 ---- ---- ---- ---- 10 +4 6 4450 ---- ---- ---- ---- 12 +4 8 4500 ---- ---- ---- ---- 14 +4 10 1 4550 ---- ---- ---- ---- 17 +4 13 4600 ---- ---- ---- ---- 21 +4 17 4650 ---- ---- ---- ---- 26 +5 21 4700 ---- ---- ---- ---- 32 +5 27 4750 ---- 35B ---- ---- 39 +5 34 4800 ---- 45B ---- 45B 48 +5 43 4850 ---- 57B ---- 57B 59 +4 55 4900 ---- 74B ---- 74B 73 +4 69 4950 ---- 93B ---- 93B 90 +4 86 5000 ---- 117B ---- 117B 111 +3 108 5050 ---- ---- ---- ---- 138 +4 134 5100 ---- ---- ---- ---- 171 +5 166 5150 ---- ---- ---- ---- 208 +6 202 5200 ---- ---- ---- ---- 248 +7 241 5250 ---- ---- ---- ---- 291 +9 282 5300 ---- ---- ---- ---- 336 +10 326 5350 ---- ---- ---- ---- 382 +10 372 5400 ---- ---- ---- ---- 430 +11 419 5450 ---- ---- ---- ---- 479 +11 468 5500 ---- ---- ---- ---- 527 +11 516 5550 ---- ---- ---- ---- 577 +11 566 5600 ---- ---- ---- ---- 627 +12 615 5650 ---- ---- ---- ---- 676 +12 664 5700 ---- ---- ---- ---- 726 +12 714 5750 ---- ---- ---- ---- 776 +12 764 5800 ---- ---- ---- ---- 825 +12 813 5850 ---- ---- ---- ---- 875 +12 863 5900 ---- ---- ---- ---- 925 +12 913 5950 ---- ---- ---- ---- 974 +12 962 6000 ---- ---- ---- ---- 1024 +12 1012 6050 ---- ---- ---- ---- 1074 +12 1062 6100 ---- ---- ---- ---- 1123 +12 1111 6150 ---- ---- ---- ---- 1173 +12 1161 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- 1 +1 CAB 3450 ---- ---- ---- ---- 1 +1 CAB 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 1 +1 CAB 3700 ---- ---- ---- ---- 1 +1 CAB 3750 ---- ---- ---- ---- 2 +2 CAB 3800 ---- ---- ---- ---- 2 +2 CAB 3850 ---- ---- ---- ---- 2 +1 1 3900 ---- ---- ---- ---- 3 +2 1 3950 ---- ---- ---- ---- 3 +2 1 4000 ---- ---- ---- ---- 4 +3 1 4050 ---- ---- ---- ---- 5 +3 2 4100 ---- ---- ---- ---- 6 +4 2 4150 ---- ---- ---- ---- 7 +4 3 50 4200 ---- ---- ---- ---- 8 +4 4 4250 ---- ---- ---- ---- 9 +4 5 4300 ---- ---- ---- ---- 11 +5 6 4350 ---- ---- ---- ---- 13 +5 8 4400 ---- ---- ---- ---- 16 +6 10 4450 ---- ---- ---- ---- 19 +7 12 1 4500 ---- ---- ---- ---- 22 +7 15 4550 ---- ---- ---- ---- 27 +8 19 4600 ---- ---- ---- ---- 32 +8 24 4650 ---- ---- ---- ---- 38 +8 30 4700 ---- 41B ---- 41B 45 +7 38 2 4750 ---- 49B ---- 49B 54 +7 47 4800 ---- 61B ---- 61B 65 +8 57 4850 ---- 75B ---- 75B 78 +8 70 4900 ---- 89B ---- 89B 92 +6 86 4 4950 ---- 111B ---- 111B 110 +6 104 5000 ---- 135B ---- 133B 132 +6 126 5050 ---- 155B ---- ---- 158 +5 153 5100 ---- ---- ---- ---- 189 +6 183 2 1 5150 ---- ---- ---- ---- 224 +7 217 5200 ---- ---- ---- ---- 261 +7 254 5250 ---- ---- ---- ---- 301 +8 293 5300 ---- ---- ---- ---- 343 +8 335 5350 ---- ---- ---- ---- 388 +9 379 5400 ---- ---- ---- ---- 433 +9 424 5450 ---- ---- ---- ---- 480 +10 470 5500 ---- ---- ---- ---- 528 +11 517 5550 ---- ---- ---- ---- 576 +11 565 5600 ---- ---- ---- ---- 625 +11 614 5650 ---- ---- ---- ---- 674 +11 663 5700 ---- ---- ---- ---- 723 +11 712 5750 ---- ---- ---- ---- 773 +12 761 5800 ---- ---- ---- ---- 822 +12 810 5850 ---- ---- ---- ---- 872 +12 860 5900 ---- ---- ---- ---- 921 +12 909 5950 ---- ---- ---- ---- 971 +12 959 6000 ---- ---- ---- ---- 1020 +12 1008 6050 ---- ---- ---- ---- 1070 +12 1058 6100 ---- ---- ---- ---- 1119 +12 1107 6150 ---- ---- ---- ---- 1169 +12 1157 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 +1 CAB 3550 ---- ---- ---- ---- 1 +1 CAB 3600 ---- ---- ---- ---- 1 +1 CAB 3650 ---- ---- ---- ---- 2 +2 CAB 3700 ---- ---- ---- ---- 2 +2 CAB 3750 ---- ---- ---- ---- 3 +3 CAB 3800 ---- ---- ---- ---- 3 +3 CAB 3850 ---- ---- ---- ---- 4 +4 CAB 3900 ---- ---- ---- ---- 5 +4 1 3950 ---- ---- ---- ---- 5 +4 1 4000 ---- ---- ---- ---- 7 +6 1 4050 ---- ---- ---- ---- 8 +6 2 4100 ---- ---- ---- ---- 9 +7 2 4150 ---- ---- ---- ---- 11 +8 3 4200 ---- ---- ---- ---- 14 +9 5 4250 ---- ---- ---- ---- 16 +10 6 4300 ---- ---- ---- ---- 19 +10 9 4350 ---- ---- ---- ---- 23 +11 12 4400 ---- ---- ---- ---- 28 +12 16 4450 ---- ---- ---- ---- 33 +13 20 4500 ---- ---- ---- ---- 39 +12 27 4550 ---- ---- ---- ---- 46 +12 34 4600 ---- ---- ---- ---- 55 +12 43 4650 ---- ---- ---- ---- 65 +11 54 4700 ---- ---- ---- ---- 77 +10 67 4750 ---- ---- ---- ---- 91 +8 83 4800 ---- ---- ---- ---- 107 +7 100 4850 ---- ---- ---- ---- 125 +5 120 4900 ---- ---- ---- ---- 147 +5 142 4950 ---- ---- ---- ---- 172 +5 167 5000 ---- ---- ---- ---- 199 +5 194 5050 ---- ---- ---- ---- 230 +7 223 5100 ---- ---- ---- ---- 264 +8 256 5150 ---- ---- ---- ---- 300 +9 291 5200 ---- ---- ---- ---- 339 +9 330 5250 ---- ---- ---- ---- 381 +11 370 5300 ---- ---- ---- ---- 424 +11 413 5350 ---- ---- ---- ---- 469 +12 457 5400 ---- ---- ---- ---- 515 +12 503 5450 ---- ---- ---- ---- 562 +12 550 5500 ---- ---- ---- ---- 610 +12 598 5550 ---- ---- ---- ---- 659 +12 647 5600 ---- ---- ---- ---- 707 +11 696 5650 ---- ---- ---- ---- 757 +12 745 5700 ---- ---- ---- ---- 806 +12 794 5750 ---- ---- ---- ---- 855 +12 843 5800 ---- ---- ---- ---- 904 +11 893 5850 ---- ---- ---- ---- 954 +12 942 5900 ---- ---- ---- ---- 1003 +12 991 5950 ---- ---- ---- ---- 1052 +12 1040 6000 ---- ---- ---- ---- 1101 +11 1090 6050 ---- ---- ---- ---- 1151 +12 1139 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 4 UNCH 4 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 5 UNCH 5 3750 ---- ---- ---- ---- 6 UNCH 6 3800 ---- ---- ---- ---- 7 +1 6 3850 ---- ---- ---- ---- 8 +1 7 3900 ---- ---- ---- ---- 9 UNCH 9 3950 ---- ---- ---- ---- 10 UNCH 10 4000 ---- ---- ---- ---- 12 +1 11 4050 ---- ---- ---- ---- 14 +1 13 4100 ---- ---- ---- ---- 16 +1 15 4150 ---- ---- ---- ---- 18 UNCH 18 4200 ---- ---- ---- ---- 21 +1 20 4250 ---- ---- ---- ---- 24 +1 23 4300 ---- ---- ---- ---- 28 +1 27 4350 ---- ---- ---- ---- 32 +1 31 4400 ---- ---- ---- ---- 37 +1 36 4450 ---- ---- ---- ---- 43 +1 42 4500 ---- ---- ---- ---- 50 +2 48 4550 ---- ---- ---- ---- 58 +2 56 4600 ---- ---- ---- ---- 67 +2 65 4650 ---- ---- ---- ---- 78 +3 75 4700 ---- ---- ---- ---- 90 +3 87 4750 ---- ---- ---- ---- 104 +4 100 4800 ---- ---- ---- ---- 121 +5 116 4850 ---- ---- ---- ---- 139 +4 135 4900 ---- ---- ---- ---- 161 +5 156 4950 ---- ---- ---- ---- 185 +6 179 5000 ---- ---- ---- ---- 213 +7 206 5050 ---- ---- ---- ---- 243 +8 235 5100 ---- ---- ---- ---- 276 +8 268 5150 ---- ---- ---- ---- 311 +8 303 5200 ---- ---- ---- ---- 349 +9 340 5250 ---- ---- ---- ---- 389 +9 380 5300 ---- ---- ---- ---- 431 +10 421 5350 ---- ---- ---- ---- 475 +11 464 5400 ---- ---- ---- ---- 520 +11 509 5450 ---- ---- ---- ---- 565 +11 554 5500 ---- ---- ---- ---- 612 +11 601 5550 ---- ---- ---- ---- 659 +11 648 5600 ---- ---- ---- ---- 707 +11 696 5650 ---- ---- ---- ---- 755 +11 744 5700 ---- ---- ---- ---- 804 +12 792 5750 ---- ---- ---- ---- 852 +11 841 5800 ---- ---- ---- ---- 901 +12 889 5850 ---- ---- ---- ---- 950 +12 938 5900 ---- ---- ---- ---- 999 +12 987 5950 ---- ---- ---- ---- 1048 +12 1036 6000 ---- ---- ---- ---- 1097 +12 1085 6050 ---- ---- ---- ---- 1146 +11 1135 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 5 UNCH 5 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 6 UNCH 6 3650 ---- ---- ---- ---- 7 UNCH 7 3700 ---- ---- ---- ---- 8 UNCH 8 3750 ---- ---- ---- ---- 9 UNCH 9 3800 ---- ---- ---- ---- 10 UNCH 10 3850 ---- ---- ---- ---- 12 UNCH 12 3900 ---- ---- ---- ---- 14 +1 13 3950 ---- ---- ---- ---- 15 UNCH 15 4000 ---- ---- ---- ---- 17 UNCH 17 4050 ---- ---- ---- ---- 20 +1 19 4100 ---- ---- ---- ---- 22 UNCH 22 4150 ---- ---- ---- ---- 26 +1 25 4200 ---- ---- ---- ---- 29 +1 28 4250 ---- ---- ---- ---- 33 +1 32 4300 ---- ---- ---- ---- 37 +1 36 4350 ---- ---- ---- ---- 42 +1 41 4400 ---- ---- ---- ---- 48 +1 47 4450 ---- ---- ---- ---- 55 +2 53 4500 ---- ---- ---- ---- 62 +2 60 4550 ---- ---- ---- ---- 71 +2 69 4600 ---- ---- ---- ---- 81 +3 78 4650 ---- ---- ---- ---- 92 +3 89 4700 ---- ---- ---- ---- 105 +3 102 4750 ---- ---- ---- ---- 120 +4 116 4800 ---- ---- ---- ---- 137 +4 133 4850 ---- ---- ---- ---- 156 +4 152 4900 ---- ---- ---- ---- 178 +5 173 4950 ---- ---- ---- ---- 202 +6 196 5000 ---- ---- ---- ---- 229 +7 222 5050 ---- ---- ---- ---- 258 +7 251 5100 ---- ---- ---- ---- 290 +8 282 5150 ---- ---- ---- ---- 324 +8 316 5200 ---- ---- ---- ---- 361 +9 352 5250 ---- ---- ---- ---- 399 +9 390 5300 ---- ---- ---- ---- 439 +9 430 5350 ---- ---- ---- ---- 481 +10 471 5400 ---- ---- ---- ---- 524 +10 514 5450 ---- ---- ---- ---- 569 +11 558 5500 ---- ---- ---- ---- 614 +11 603 5550 ---- ---- ---- ---- 660 +11 649 5600 ---- ---- ---- ---- 707 +11 696 5650 ---- ---- ---- ---- 754 +11 743 5700 ---- ---- ---- ---- 802 +12 790 5750 ---- ---- ---- ---- 850 +12 838 5800 ---- ---- ---- ---- 898 +12 886 5850 ---- ---- ---- ---- 946 +11 935 5900 ---- ---- ---- ---- 995 +12 983 5950 ---- ---- ---- ---- 1043 +11 1032 6000 ---- ---- ---- ---- 1092 +12 1080 6050 ---- ---- ---- ---- 1141 +12 1129 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 3 UNCH 3 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 4 UNCH 4 3600 ---- ---- ---- ---- 5 UNCH 5 3650 ---- ---- ---- ---- 6 UNCH 6 3700 ---- ---- ---- ---- 7 UNCH 7 3750 ---- ---- ---- ---- 8 UNCH 8 3800 ---- ---- ---- ---- 10 UNCH 10 3850 ---- ---- ---- ---- 12 +1 11 3900 ---- ---- ---- ---- 14 +1 13 3950 ---- ---- ---- ---- 16 UNCH 16 4000 ---- ---- ---- ---- 19 UNCH 19 4050 ---- ---- ---- ---- 22 UNCH 22 4100 ---- ---- ---- ---- 26 +1 25 4150 ---- ---- ---- ---- 30 UNCH 30 4200 ---- ---- ---- ---- 35 UNCH 35 4250 ---- ---- ---- ---- 41 +1 40 4300 ---- ---- ---- ---- 48 +2 46 4350 ---- ---- ---- ---- 55 +1 54 4400 ---- ---- ---- ---- 64 +2 62 4450 ---- ---- ---- ---- 73 +2 71 4500 ---- ---- ---- ---- 84 +2 82 4550 ---- ---- ---- ---- 96 +2 94 4600 ---- ---- ---- ---- 110 +2 108 4650 ---- ---- ---- ---- 126 +3 123 4700 ---- ---- ---- ---- 143 +3 140 4750 ---- ---- ---- ---- 163 +4 159 4800 ---- ---- ---- ---- 184 +4 180 4850 ---- ---- ---- ---- 208 +5 203 4900 ---- ---- ---- ---- 233 +5 228 4950 ---- ---- ---- ---- 261 +5 256 5000 ---- ---- ---- ---- 292 +6 286 5050 ---- ---- ---- ---- 324 +6 318 5100 ---- ---- ---- ---- 358 +6 352 5150 ---- ---- ---- ---- 395 +7 388 5200 ---- ---- ---- ---- 433 +8 425 5250 ---- ---- ---- ---- 473 +8 465 5300 ---- ---- ---- ---- 514 +8 506 5350 ---- ---- ---- ---- 556 +8 548 5400 ---- ---- ---- ---- 600 +9 591 5450 ---- ---- ---- ---- 644 +8 636 5500 ---- ---- ---- ---- 690 +9 681 5550 ---- ---- ---- ---- 736 +9 727 5600 ---- ---- ---- ---- 782 +9 773 5650 ---- ---- ---- ---- 830 +10 820 5700 ---- ---- ---- ---- 877 +9 868 5750 ---- ---- ---- ---- 925 +9 916 5800 ---- ---- ---- ---- 973 +9 964 5850 ---- ---- ---- ---- 1021 +9 1012 5900 ---- ---- ---- ---- 1069 +9 1060 5950 ---- ---- ---- ---- 1118 +10 1108 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 9 UNCH 9 3600 ---- ---- ---- ---- 11 UNCH 11 3650 ---- ---- ---- ---- 12 UNCH 12 3700 ---- ---- ---- ---- 14 UNCH 14 3750 ---- ---- ---- ---- 16 +1 15 3800 ---- ---- ---- ---- 18 UNCH 18 3850 ---- ---- ---- ---- 20 UNCH 20 3900 ---- ---- ---- ---- 23 +1 22 3950 ---- ---- ---- ---- 26 +1 25 4000 ---- ---- ---- ---- 29 UNCH 29 4050 ---- ---- ---- ---- 33 +1 32 4100 ---- ---- ---- ---- 37 UNCH 37 4150 ---- ---- ---- ---- 42 +1 41 4200 ---- ---- ---- ---- 47 +1 46 4250 ---- ---- ---- ---- 53 +1 52 4300 ---- ---- ---- ---- 60 +1 59 4350 ---- ---- ---- ---- 68 +2 66 4400 ---- ---- ---- ---- 76 +2 74 4450 ---- ---- ---- ---- 85 +2 83 4500 ---- ---- ---- ---- 96 +3 93 4550 ---- ---- ---- ---- 107 +2 105 4600 ---- ---- ---- ---- 120 +3 117 4650 ---- ---- ---- ---- 135 +3 132 4700 ---- ---- ---- ---- 151 +3 148 4750 ---- ---- ---- ---- 170 +4 166 4800 ---- ---- ---- ---- 190 +4 186 4850 ---- ---- ---- ---- 213 +5 208 4900 ---- ---- ---- ---- 238 +5 233 4950 ---- ---- ---- ---- 266 +5 261 5000 ---- ---- ---- ---- 297 +6 291 5050 ---- ---- ---- ---- 329 +6 323 5100 ---- ---- ---- ---- 364 +7 357 5150 ---- ---- ---- ---- 400 +7 393 5200 ---- ---- ---- ---- 438 +7 431 5250 ---- ---- ---- ---- 477 +7 470 5300 ---- ---- ---- ---- 518 +8 510 5350 ---- ---- ---- ---- 560 +8 552 5400 ---- ---- ---- ---- 603 +8 595 5450 ---- ---- ---- ---- 647 +9 638 5500 ---- ---- ---- ---- 692 +9 683 5550 ---- ---- ---- ---- 737 +9 728 5600 ---- ---- ---- ---- 783 +9 774 5650 ---- ---- ---- ---- 829 +9 820 5700 ---- ---- ---- ---- 876 +9 867 5750 ---- ---- ---- ---- 924 +10 914 5800 ---- ---- ---- ---- 971 +9 962 5850 ---- ---- ---- ---- 1019 +9 1010 5900 ---- ---- ---- ---- 1067 +10 1057 5950 ---- ---- ---- ---- 1115 +10 1105 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 14 UNCH 14 3650 ---- ---- ---- ---- 16 +1 15 3700 ---- ---- ---- ---- 18 +1 17 3750 ---- ---- ---- ---- 20 UNCH 20 3800 ---- ---- ---- ---- 23 +1 22 3850 ---- ---- ---- ---- 25 UNCH 25 3900 ---- ---- ---- ---- 28 UNCH 28 3950 ---- ---- ---- ---- 32 +1 31 4000 ---- ---- ---- ---- 36 +1 35 4050 ---- ---- ---- ---- 40 +1 39 4100 ---- ---- ---- ---- 45 +1 44 4150 ---- ---- ---- ---- 51 +2 49 4200 ---- ---- ---- ---- 56 +1 55 4250 ---- ---- ---- ---- 63 +1 62 4300 ---- ---- ---- ---- 70 +1 69 4350 ---- ---- ---- ---- 79 +2 77 4400 ---- ---- ---- ---- 88 +2 86 4450 ---- ---- ---- ---- 98 +2 96 4500 ---- ---- ---- ---- 109 +3 106 4550 ---- ---- ---- ---- 121 +3 118 4600 ---- ---- ---- ---- 134 +3 131 4650 ---- ---- ---- ---- 149 +3 146 4700 ---- ---- ---- ---- 166 +4 162 4750 ---- ---- ---- ---- 184 +4 180 4800 ---- ---- ---- ---- 205 +5 200 4850 ---- ---- ---- ---- 227 +4 223 4900 ---- ---- ---- ---- 252 +5 247 4950 ---- ---- ---- ---- 279 +5 274 5000 ---- ---- ---- ---- 309 +6 303 5050 ---- ---- ---- ---- 340 +6 334 5100 ---- ---- ---- ---- 374 +6 368 5150 ---- ---- ---- ---- 409 +6 403 5200 ---- ---- ---- ---- 446 +6 440 5250 ---- ---- ---- ---- 485 +7 478 5300 ---- ---- ---- ---- 525 +8 517 5350 ---- ---- ---- ---- 566 +8 558 5400 ---- ---- ---- ---- 607 +8 599 5450 ---- ---- ---- ---- 650 +8 642 5500 ---- ---- ---- ---- 694 +8 686 5550 ---- ---- ---- ---- 738 +8 730 5600 ---- ---- ---- ---- 783 +8 775 5650 ---- ---- ---- ---- 829 +9 820 5700 ---- ---- ---- ---- 875 +9 866 5750 ---- ---- ---- ---- 922 +9 913 5800 ---- ---- ---- ---- 969 +9 960 5850 ---- ---- ---- ---- 1016 +9 1007 5900 ---- ---- ---- ---- 1063 +9 1054 5950 ---- ---- ---- ---- 1111 +10 1101 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 14 UNCH 14 3650 ---- ---- ---- ---- 16 UNCH 16 3700 ---- ---- ---- ---- 19 +1 18 3750 ---- ---- ---- ---- 21 UNCH 21 3800 ---- ---- ---- ---- 25 +1 24 3850 ---- ---- ---- ---- 28 +1 27 3900 ---- ---- ---- ---- 32 +1 31 3950 ---- ---- ---- ---- 36 +1 35 4000 ---- ---- ---- ---- 41 +1 40 4050 ---- ---- ---- ---- 47 +1 46 4100 ---- ---- ---- ---- 53 +1 52 4150 ---- ---- ---- ---- 60 +2 58 4200 ---- ---- ---- ---- 67 +1 66 4250 ---- ---- ---- ---- 76 +2 74 4300 ---- ---- ---- ---- 85 +2 83 4350 ---- ---- ---- ---- 95 +2 93 4400 ---- ---- ---- ---- 106 +2 104 4450 ---- ---- ---- ---- 119 +3 116 4500 ---- ---- ---- ---- 133 +3 130 4550 ---- ---- ---- ---- 148 +4 144 4600 ---- ---- ---- ---- 164 +3 161 4650 ---- ---- ---- ---- 182 +4 178 4700 ---- ---- ---- ---- 202 +4 198 4750 ---- ---- ---- ---- 224 +5 219 4800 ---- ---- ---- ---- 247 +5 242 4850 ---- ---- ---- ---- 273 +6 267 4900 ---- ---- ---- ---- 300 +5 295 4950 ---- ---- ---- ---- 330 +6 324 5000 ---- ---- ---- ---- 361 +6 355 5050 ---- ---- ---- ---- 394 +7 387 5100 ---- ---- ---- ---- 429 +7 422 5150 ---- ---- ---- ---- 465 +7 458 5200 ---- ---- ---- ---- 503 +8 495 5250 ---- ---- ---- ---- 542 +8 534 5300 ---- ---- ---- ---- 582 +8 574 5350 ---- ---- ---- ---- 624 +9 615 5400 ---- ---- ---- ---- 666 +9 657 5450 ---- ---- ---- ---- 710 +10 700 5500 ---- ---- ---- ---- 754 +10 744 5550 ---- ---- ---- ---- 799 +10 789 5600 ---- ---- ---- ---- 844 +9 835 5650 ---- ---- ---- ---- 890 +9 881 5700 ---- ---- ---- ---- 937 +10 927 5750 ---- ---- ---- ---- 984 +10 974 5800 ---- ---- ---- ---- 1031 +10 1021 5850 ---- ---- ---- ---- 1078 +10 1068 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 30 UNCH 30 3800 ---- ---- ---- ---- 34 +1 33 3850 ---- ---- ---- ---- 38 +1 37 3900 ---- ---- ---- ---- 42 +1 41 3950 ---- ---- ---- ---- 47 +1 46 4000 ---- ---- ---- ---- 52 +1 51 4050 ---- ---- ---- ---- 58 +1 57 4100 ---- ---- ---- ---- 64 +1 63 4150 ---- ---- ---- ---- 71 +1 70 4200 ---- ---- ---- ---- 79 +2 77 4250 ---- ---- ---- ---- 88 +2 86 4300 ---- ---- ---- ---- 97 +2 95 4350 ---- ---- ---- ---- 107 +2 105 4400 ---- ---- ---- ---- 118 +2 116 4450 ---- ---- ---- ---- 131 +3 128 4500 ---- ---- ---- ---- 144 +3 141 4550 ---- ---- ---- ---- 159 +4 155 4600 ---- ---- ---- ---- 175 +4 171 4650 ---- ---- ---- ---- 193 +4 189 4700 ---- ---- ---- ---- 213 +5 208 4750 ---- ---- ---- ---- 234 +5 229 4800 ---- ---- ---- ---- 258 +5 253 4850 ---- ---- ---- ---- 283 +5 278 4900 ---- ---- ---- ---- 311 +6 305 4950 ---- ---- ---- ---- 340 +6 334 5000 ---- ---- ---- ---- 371 +6 365 5050 ---- ---- ---- ---- 404 +7 397 5100 ---- ---- ---- ---- 438 +7 431 5150 ---- ---- ---- ---- 474 +7 467 5200 ---- ---- ---- ---- 511 +7 504 5250 ---- ---- ---- ---- 550 +8 542 5300 ---- ---- ---- ---- 589 +8 581 5350 ---- ---- ---- ---- 630 +9 621 5400 ---- ---- ---- ---- 672 +9 663 5450 ---- ---- ---- ---- 714 +9 705 5500 ---- ---- ---- ---- 757 +9 748 5550 ---- ---- ---- ---- 801 +9 792 5600 ---- ---- ---- ---- 846 +9 837 5650 ---- ---- ---- ---- 891 +9 882 5700 ---- ---- ---- ---- 937 +10 927 5750 ---- ---- ---- ---- 983 +10 973 5800 ---- ---- ---- ---- 1029 +9 1020 5850 ---- ---- ---- ---- 1076 +10 1066 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5 181 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.300 UNCH ---- 5850 ---- ---- ---- ---- 4.830 UNCH ---- 5900 ---- ---- ---- ---- 4.370 +.030 4.340 5950 ---- ---- ---- ---- 3.920 +.020 3.900 6000 ---- ---- ---- ---- 3.490 +.020 3.470 6050 ---- ---- ---- ---- 3.080 +.030 3.050 6100 ---- ---- ---- ---- 2.680 +.020 2.660 6150 ---- ---- ---- ---- 2.320 +.020 2.300 6200 ---- ---- ---- ---- 1.980 +.020 1.960 6250 ---- ---- ---- ---- 1.670 +.010 1.660 6300 ---- ---- ---- ---- 1.390 UNCH 1.390 6350 ---- ---- 1.000A 1.000A 1.150 UNCH 1.150 6400 ---- .960B .780A .780A .940 UNCH .940 6450 ---- ---- .610A .610A .760 UNCH .760 6500 ---- ---- .460A .460A .610 UNCH .610 6550 ---- ---- .350A .350A .490 UNCH .490 6600 ---- ---- .260A .260A .380 -.010 .390 6650 ---- ---- .190A .190A .300 UNCH .300 6700 ---- ---- .150A .150A .230 UNCH .230 6750 ---- ---- ---- ---- .180 UNCH .180 6800 ---- ---- ---- ---- .130 -.010 .140 6850 ---- ---- ---- ---- .100 UNCH .100 6900 ---- ---- ---- ---- .080 UNCH .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .070 UNCH ---- 5850 ---- ---- ---- ---- .100 UNCH ---- 5900 ---- ---- ---- ---- .140 -.010 .150 5950 ---- ---- .190A .190A .190 -.010 .200 6000 ---- ---- .220A .220A .250 -.020 .270 6050 ---- ---- .280A .280A .330 -.020 .350 6100 ---- ---- .360A .360A .440 -.020 .460 6150 ---- ---- .460A .460A .570 -.020 .590 6200 ---- ---- .590A .590A .730 -.030 .760 6250 ---- ---- .740A .740A .920 -.030 .950 6300 ---- ---- .920A .920A 1.140 -.030 1.170 6350 ---- ---- 1.140A 1.140A 1.390 -.040 1.430 6400 ---- ---- ---- ---- 1.680 -.040 1.720 6450 ---- ---- ---- ---- 2.000 -.040 2.040 6500 ---- ---- ---- ---- 2.350 -.040 2.390 6550 ---- ---- ---- ---- 2.720 -.040 2.760 6600 ---- ---- ---- ---- 3.120 -.040 3.160 6650 ---- ---- ---- ---- 3.530 -.040 3.570 6700 ---- ---- ---- ---- 3.960 -.040 4.000 6750 ---- ---- ---- ---- 4.400 -.050 4.450 6800 ---- ---- ---- ---- 4.860 -.040 4.900 6850 ---- ---- ---- ---- 5.320 -.050 5.370 6900 ---- ---- ---- ---- 5.800 -.040 5.840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 7.250 +.040 7.210 5650 ---- ---- ---- ---- 6.750 +.040 6.710 5700 ---- ---- ---- ---- 6.250 +.040 6.210 5750 ---- ---- ---- ---- 5.750 +.040 5.710 5800 ---- ---- ---- ---- 5.250 +.040 5.210 5850 ---- ---- ---- ---- 4.750 +.040 4.710 5900 ---- ---- ---- ---- 4.250 +.040 4.210 5950 ---- ---- ---- ---- 3.760 +.040 3.720 6000 ---- ---- ---- ---- 3.270 +.040 3.230 6050 ---- ---- ---- ---- 2.780 +.030 2.750 6100 ---- ---- ---- ---- 2.310 +.020 2.290 6150 ---- ---- ---- ---- 1.870 +.020 1.850 6200 ---- ---- ---- ---- 1.460 +.010 1.450 6250 ---- ---- ---- ---- 1.090 UNCH 1.090 6300 ---- ---- ---- ---- .790 UNCH .790 6350 ---- .710B ---- .710B .540 -.010 .550 6400 ---- .550B ---- .550B .350 -.020 .370 6450 ---- .370B ---- .370B .220 -.010 .230 6500 ---- .230B ---- .230B .130 -.010 .140 6550 ---- .140B ---- .140B .070 -.010 .080 6600 ---- ---- ---- ---- .040 -.005 .045 6650 ---- ---- ---- ---- .020 -.005 .025 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .015 -.005 .020 6050 ---- ---- ---- ---- .030 -.010 .040 6100 ---- .120B ---- .120B .060 -.020 .080 6150 ---- .200B ---- .200B .110 -.030 .140 6200 ---- .300B ---- .300B .200 -.040 .240 6250 ---- .450B .360A .450B .340 -.040 .380 6300 ---- .650B .520A .520A .530 -.050 .580 6350 ---- ---- .730A .730A .780 -.060 .840 6400 ---- ---- ---- ---- 1.100 -.050 1.150 6450 ---- ---- ---- ---- 1.460 -.060 1.520 6500 ---- ---- ---- ---- 1.870 -.060 1.930 6550 ---- ---- ---- ---- 2.320 -.050 2.370 6600 ---- ---- ---- ---- 2.780 -.050 2.830 6650 ---- ---- ---- ---- 3.260 -.050 3.310 6700 ---- ---- ---- ---- 3.750 -.040 3.790 6750 ---- ---- ---- ---- 4.250 -.040 4.290 6800 ---- ---- ---- ---- 4.740 -.040 4.780 6850 ---- ---- ---- ---- 5.240 -.040 5.280 6900 ---- ---- ---- ---- 5.740 -.040 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 7.240 +.040 7.200 5650 ---- ---- ---- ---- 6.740 +.040 6.700 5700 ---- ---- ---- ---- 6.240 +.040 6.200 5750 ---- ---- ---- ---- 5.750 +.040 5.710 5800 ---- ---- ---- ---- 5.250 +.040 5.210 5850 ---- ---- ---- ---- 4.760 +.040 4.720 5900 ---- ---- ---- ---- 4.270 +.040 4.230 5950 ---- ---- ---- ---- 3.780 +.030 3.750 6000 ---- ---- ---- ---- 3.310 +.030 3.280 6050 ---- ---- ---- ---- 2.850 +.030 2.820 6100 ---- ---- ---- ---- 2.400 +.020 2.380 6150 ---- ---- ---- ---- 1.990 +.010 1.980 6200 ---- ---- ---- ---- 1.610 +.010 1.600 6250 ---- ---- ---- ---- 1.270 UNCH 1.270 6300 ---- ---- ---- ---- .980 UNCH .980 6350 ---- .840B .720A .840B .730 -.010 .740 6400 ---- .680B .520A .680B .540 UNCH .540 6450 ---- .480B .370A .470B .380 -.010 .390 6500 ---- .340B .250A .340B .260 -.010 .270 6550 ---- .220B .170A .220B .180 -.010 .190 6600 ---- .140B ---- .140B .120 UNCH .120 6650 ---- ---- ---- ---- .070 -.010 .080 6700 ---- ---- ---- ---- .045 -.005 .050 6750 ---- ---- ---- ---- .030 UNCH .030 6800 ---- ---- ---- ---- .015 -.005 .020 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .010 -.005 .015 5900 ---- ---- ---- ---- .020 -.005 .025 5950 ---- ---- ---- ---- .035 -.005 .040 6000 ---- ---- ---- ---- .060 -.010 .070 6050 ---- .130B ---- .130B .100 -.010 .110 6100 ---- .200B ---- .200B .150 -.020 .170 6150 ---- .290B .250A .290B .240 -.020 .260 6200 ---- .410B .340A .340A .360 -.030 .390 6250 ---- .570B .470A .470A .520 -.040 .560 6300 ---- .780B .640A .640A .720 -.050 .770 6350 ---- ---- .860A .860A .980 -.040 1.020 6400 ---- ---- ---- ---- 1.280 -.050 1.330 6450 ---- ---- ---- ---- 1.620 -.050 1.670 6500 ---- ---- ---- ---- 2.010 -.050 2.060 6550 ---- ---- ---- ---- 2.420 -.050 2.470 6600 ---- ---- ---- ---- 2.860 -.040 2.900 6650 ---- ---- ---- ---- 3.310 -.050 3.360 6700 ---- ---- ---- ---- 3.780 -.050 3.830 6750 ---- ---- ---- ---- 4.270 -.040 4.310 6800 ---- ---- ---- ---- 4.750 -.040 4.790 6850 ---- ---- ---- ---- 5.240 -.050 5.290 6900 ---- ---- ---- ---- 5.740 -.040 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 6.740 +.040 6.700 5700 ---- ---- ---- ---- 6.240 +.030 6.210 5750 ---- ---- ---- ---- 5.750 +.040 5.710 5800 ---- ---- ---- ---- 5.260 +.040 5.220 5850 ---- ---- ---- ---- 4.770 +.030 4.740 5900 ---- ---- ---- ---- 4.290 +.030 4.260 5950 ---- ---- ---- ---- 3.820 +.030 3.790 6000 ---- ---- ---- ---- 3.360 +.020 3.340 6050 ---- ---- ---- ---- 2.920 +.020 2.900 6100 ---- ---- ---- ---- 2.500 +.020 2.480 6150 ---- ---- ---- ---- 2.110 +.020 2.090 6200 ---- ---- ---- ---- 1.750 +.010 1.740 6250 ---- ---- ---- ---- 1.420 UNCH 1.420 6300 ---- ---- ---- ---- 1.140 +.010 1.130 6350 ---- .910B .790A .910B .890 UNCH .890 6400 ---- .750B .590A .590A .690 UNCH .690 6450 ---- .550B .430A .430A .520 -.010 .530 6500 ---- ---- .300A .300A .390 -.010 .400 6550 ---- ---- .210A .210A .290 UNCH .290 6600 ---- ---- .150A .150A .210 UNCH .210 6650 ---- ---- .130A .130A .150 UNCH .150 6700 ---- ---- ---- ---- .100 -.010 .110 6750 ---- ---- ---- ---- .070 UNCH .070 6800 ---- ---- ---- ---- .045 -.005 .050 6850 ---- ---- ---- ---- .030 -.005 .035 6900 ---- ---- ---- ---- .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.005 .015 5800 ---- ---- ---- ---- .020 -.005 .025 5850 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .050 -.010 .060 5950 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .120 -.010 .130 6050 ---- ---- .160A .160A .170 -.020 .190 6100 ---- ---- .220A .220A .250 -.020 .270 6150 ---- ---- .290A .290A .360 -.020 .380 6200 ---- ---- .400A .400A .490 -.030 .520 6250 ---- ---- .540A .540A .670 -.030 .700 6300 ---- ---- .710A .710A .880 -.040 .920 6350 ---- ---- .930A .930A 1.140 -.040 1.180 6400 ---- ---- ---- ---- 1.430 -.050 1.480 6450 ---- ---- ---- ---- 1.760 -.050 1.810 6500 ---- ---- ---- ---- 2.130 -.050 2.180 6550 ---- ---- ---- ---- 2.520 -.050 2.570 6600 ---- ---- ---- ---- 2.940 -.050 2.990 6650 ---- ---- ---- ---- 3.380 -.050 3.430 6700 ---- ---- ---- ---- 3.840 -.040 3.880 6750 ---- ---- ---- ---- 4.300 -.050 4.350 6800 ---- ---- ---- ---- 4.780 -.040 4.820 6850 ---- ---- ---- ---- 5.260 -.040 5.300 6900 ---- ---- ---- ---- 5.750 -.040 5.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.670 +.040 12.630 5100 ---- ---- ---- ---- 12.170 +.040 12.130 5150 ---- ---- ---- ---- 11.670 +.040 11.630 5200 ---- ---- ---- ---- 11.170 +.040 11.130 5250 ---- ---- ---- ---- 10.670 +.040 10.630 5300 ---- ---- ---- ---- 10.170 +.040 10.130 5350 ---- ---- ---- ---- 9.670 +.040 9.630 5400 ---- ---- ---- ---- 9.170 +.040 9.130 5450 ---- ---- ---- ---- 8.670 +.040 8.630 5500 ---- ---- ---- ---- 8.170 +.040 8.130 5550 ---- ---- ---- ---- 7.670 +.040 7.630 5600 ---- ---- ---- ---- 7.170 +.040 7.130 5650 ---- ---- ---- ---- 6.670 +.040 6.630 5700 ---- ---- ---- ---- 6.170 +.040 6.130 5750 ---- ---- ---- ---- 5.670 +.040 5.630 5800 ---- ---- ---- ---- 5.170 +.040 5.130 5850 ---- ---- ---- ---- 4.670 +.040 4.630 10 5900 ---- ---- ---- ---- 4.170 +.040 4.130 5950 ---- ---- ---- ---- 3.670 +.040 3.630 6000 ---- ---- ---- ---- 3.170 +.040 3.130 6050 ---- ---- ---- ---- 2.670 +.040 2.630 6100 ---- ---- ---- ---- 2.170 +.030 2.140 6150 ---- ---- ---- ---- 1.690 +.030 1.660 6200 ---- ---- ---- ---- 1.220 +.020 1.200 6250 ---- ---- ---- ---- .790 -.010 .800 6300 ---- ---- ---- ---- .450 -.030 .480 6350 ---- .380B .220A .380B .220 -.040 .260 1 6400 ---- .200B .100A .200B .090 -.030 .120 6450 ---- .080B ---- .080B .035 -.015 .050 6500 ---- ---- ---- ---- .015 -.005 .020 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.710 +.040 12.670 5100 ---- ---- ---- ---- 12.210 +.040 12.170 5150 ---- ---- ---- ---- 11.710 +.040 11.670 5200 ---- ---- ---- ---- 11.220 +.050 11.170 5250 ---- ---- ---- ---- 10.720 +.040 10.680 5300 ---- ---- ---- ---- 10.220 +.040 10.180 5350 ---- ---- ---- ---- 9.720 +.040 9.680 5400 ---- ---- ---- ---- 9.220 +.040 9.180 5450 ---- ---- ---- ---- 8.720 +.040 8.680 5500 ---- ---- ---- ---- 8.230 +.040 8.190 5550 ---- ---- ---- ---- 7.730 +.040 7.690 5600 ---- ---- ---- ---- 7.230 +.040 7.190 5650 ---- ---- ---- ---- 6.740 +.040 6.700 5700 ---- ---- ---- ---- 6.250 +.040 6.210 5750 ---- ---- ---- ---- 5.750 +.030 5.720 5800 ---- ---- ---- ---- 5.270 +.040 5.230 5850 ---- ---- ---- ---- 4.790 +.040 4.750 5900 ---- ---- ---- ---- 4.310 +.030 4.280 5950 ---- ---- ---- ---- 3.850 +.030 3.820 6000 ---- ---- ---- ---- 3.400 +.030 3.370 6050 ---- ---- ---- ---- 2.970 +.030 2.940 6100 ---- ---- ---- ---- 2.560 +.020 2.540 6150 ---- ---- ---- ---- 2.180 +.020 2.160 6200 ---- ---- ---- ---- 1.820 +.010 1.810 6250 ---- ---- ---- ---- 1.500 UNCH 1.500 6300 ---- ---- ---- ---- 1.220 UNCH 1.220 6350 ---- 1.010B .890A 1.010B .970 UNCH .970 6400 ---- .850B .680A .840B .760 UNCH .760 6450 ---- .650B .510A .510A .580 -.010 .590 6500 ---- .490B .370A .490B .440 UNCH .440 6550 ---- .350B .270A .270A .320 -.010 .330 6600 ---- .250B .200A .200A .230 -.010 .240 6650 ---- .180B .140A .180B .170 UNCH .170 6700 ---- ---- ---- ---- .110 -.010 .120 6750 ---- ---- ---- ---- .080 UNCH .080 6800 ---- ---- ---- ---- .050 UNCH .050 6850 ---- ---- ---- ---- .035 UNCH .035 6900 ---- ---- ---- ---- .020 UNCH .020 6950 ---- ---- ---- ---- .015 UNCH .015 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.670 +.040 12.630 5100 ---- ---- ---- ---- 12.170 +.040 12.130 5150 ---- ---- ---- ---- 11.670 +.040 11.630 5200 ---- ---- ---- ---- 11.180 +.040 11.140 5250 ---- ---- ---- ---- 10.680 +.040 10.640 5300 ---- ---- ---- ---- 10.190 +.040 10.150 5350 ---- ---- ---- ---- 9.700 +.040 9.660 5400 ---- ---- ---- ---- 9.200 +.040 9.160 5450 ---- ---- ---- ---- 8.710 +.040 8.670 5500 ---- ---- ---- ---- 8.220 +.040 8.180 5550 ---- ---- ---- ---- 7.730 +.040 7.690 5600 ---- ---- ---- ---- 7.250 +.040 7.210 5650 ---- ---- ---- ---- 6.770 +.040 6.730 5700 ---- ---- ---- ---- 6.290 +.030 6.260 5750 ---- ---- ---- ---- 5.820 +.030 5.790 5800 ---- ---- ---- ---- 5.360 +.040 5.320 5850 ---- ---- ---- ---- 4.900 +.030 4.870 5900 ---- ---- ---- ---- 4.460 +.030 4.430 5950 ---- ---- ---- ---- 4.030 +.020 4.010 6000 ---- ---- ---- ---- 3.620 +.020 3.600 6050 ---- ---- ---- ---- 3.230 +.030 3.200 6100 ---- ---- ---- ---- 2.850 +.020 2.830 6150 ---- ---- ---- ---- 2.500 +.020 2.480 6200 ---- ---- ---- ---- 2.170 +.010 2.160 6250 ---- ---- ---- ---- 1.870 +.010 1.860 6300 ---- ---- ---- ---- 1.590 +.010 1.580 6350 ---- ---- 1.240A 1.240A 1.340 UNCH 1.340 6400 ---- 1.200B 1.020A 1.200B 1.120 UNCH 1.120 6450 ---- .980B .830A .980B .920 UNCH .920 6500 ---- .790B .670A .670A .750 UNCH .750 6550 ---- .630B .530A .630B .600 UNCH .600 6600 ---- .500B .420A .420A .480 UNCH .480 6650 ---- .390B .330A .390B .370 -.010 .380 6700 ---- .300B .260A .300B .290 UNCH .290 6750 ---- .230B .200A .230B .220 UNCH .220 6800 ---- ---- ---- ---- .160 -.010 .170 6850 ---- ---- ---- ---- .120 UNCH .120 6900 ---- ---- ---- ---- .090 UNCH .090 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.630 +.040 12.590 5100 ---- ---- ---- ---- 12.140 +.040 12.100 5150 ---- ---- ---- ---- 11.650 +.040 11.610 5200 ---- ---- ---- ---- 11.160 +.040 11.120 5250 ---- ---- ---- ---- 10.670 +.040 10.630 5300 ---- ---- ---- ---- 10.180 +.040 10.140 5350 ---- ---- ---- ---- 9.690 +.040 9.650 5400 ---- ---- ---- ---- 9.210 +.050 9.160 5450 ---- ---- ---- ---- 8.720 +.040 8.680 5500 ---- ---- ---- ---- 8.240 +.040 8.200 5550 ---- ---- ---- ---- 7.770 +.040 7.730 5600 ---- ---- ---- ---- 7.290 +.040 7.250 5650 ---- ---- ---- ---- 6.830 +.040 6.790 5700 ---- ---- ---- ---- 6.370 +.040 6.330 5750 ---- ---- ---- ---- 5.910 +.030 5.880 5800 ---- ---- ---- ---- 5.470 +.030 5.440 5850 ---- ---- ---- ---- 5.040 +.030 5.010 5900 ---- ---- ---- ---- 4.620 +.030 4.590 1 5950 ---- ---- ---- ---- 4.210 +.020 4.190 6000 ---- ---- ---- ---- 3.820 +.020 3.800 6050 ---- ---- ---- ---- 3.450 +.020 3.430 6100 ---- ---- ---- ---- 3.100 +.020 3.080 6150 ---- ---- ---- ---- 2.760 +.010 2.750 6200 ---- ---- ---- ---- 2.450 +.010 2.440 6250 ---- ---- ---- ---- 2.160 +.010 2.150 6300 ---- ---- ---- ---- 1.890 +.010 1.880 6350 ---- ---- 1.500A 1.500A 1.640 +.010 1.630 6400 ---- 1.450B 1.270A 1.270A 1.420 +.010 1.410 6450 ---- 1.230B 1.070A 1.070A 1.210 +.010 1.200 6500 ---- 1.030B .900A .900A 1.030 +.010 1.020 6550 ---- ---- .750A .750A .870 +.010 .860 6600 ---- ---- .610A .610A .730 +.010 .720 1 6650 ---- ---- .500A .500A .610 +.010 .600 6700 ---- ---- .410A .410A .500 +.010 .490 6750 ---- ---- .340A .340A .410 UNCH .410 6800 ---- ---- .270A .270A .340 UNCH .340 6850 ---- ---- .220A .220A .280 +.010 .270 6900 ---- ---- ---- ---- .220 UNCH .220 6950 ---- ---- ---- ---- .180 UNCH .180 7000 ---- ---- ---- ---- .150 UNCH .150 7050 ---- ---- ---- ---- .120 UNCH .120 7100 ---- ---- ---- ---- .090 -.010 .100 7150 ---- ---- ---- ---- .080 UNCH .080 7200 ---- ---- ---- ---- .060 UNCH .060 7250 ---- ---- ---- ---- .050 UNCH .050 7300 ---- ---- ---- ---- .040 UNCH .040 7350 ---- ---- ---- ---- .030 UNCH .030 7400 ---- ---- ---- ---- .025 UNCH .025 7450 ---- ---- ---- ---- .020 UNCH .020 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.220 +.030 9.190 5450 ---- ---- ---- ---- 8.750 +.030 8.720 5500 ---- ---- ---- ---- 8.280 +.020 8.260 5550 ---- ---- ---- ---- 7.820 +.030 7.790 5600 ---- ---- ---- ---- 7.360 +.020 7.340 5650 ---- ---- ---- ---- 6.910 +.020 6.890 5700 ---- ---- ---- ---- 6.470 +.020 6.450 5750 ---- ---- ---- ---- 6.040 +.020 6.020 5800 ---- ---- ---- ---- 5.620 +.020 5.600 5850 ---- ---- ---- ---- 5.210 +.020 5.190 5900 ---- ---- ---- ---- 4.810 +.020 4.790 5950 ---- ---- ---- ---- 4.420 +.010 4.410 6000 ---- ---- ---- ---- 4.050 +.010 4.040 6050 ---- ---- ---- ---- 3.700 +.020 3.680 6100 ---- ---- ---- ---- 3.360 +.010 3.350 6150 ---- ---- ---- ---- 3.040 +.010 3.030 6200 ---- ---- ---- ---- 2.740 +.010 2.730 6250 ---- ---- ---- ---- 2.450 +.010 2.440 6300 ---- ---- ---- ---- 2.190 +.010 2.180 6350 ---- ---- 1.760A 1.760A 1.940 UNCH 1.940 6400 ---- ---- 1.530A 1.530A 1.710 UNCH 1.710 6450 ---- ---- 1.330A 1.330A 1.510 +.010 1.500 6500 ---- ---- 1.140A 1.140A 1.310 UNCH 1.310 6550 ---- ---- .980A .980A 1.140 UNCH 1.140 6600 ---- ---- .830A .830A .990 +.010 .980 6650 ---- ---- .700A .700A .840 UNCH .840 6700 ---- ---- .590A .590A .720 UNCH .720 6750 ---- ---- .500A .500A .610 UNCH .610 6800 ---- ---- .420A .420A .510 UNCH .510 6850 ---- ---- .350A .350A .430 UNCH .430 6900 ---- ---- .300A .300A .360 UNCH .360 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.550 +.020 12.530 5100 ---- ---- ---- ---- 12.080 +.030 12.050 5150 ---- ---- ---- ---- 11.600 +.020 11.580 5200 ---- ---- ---- ---- 11.130 +.020 11.110 5250 ---- ---- ---- ---- 10.660 +.020 10.640 5300 ---- ---- ---- ---- 10.200 +.020 10.180 5350 ---- ---- ---- ---- 9.740 +.020 9.720 5400 ---- ---- ---- ---- 9.280 +.020 9.260 5450 ---- ---- ---- ---- 8.830 +.020 8.810 5500 ---- ---- ---- ---- 8.380 +.020 8.360 5550 ---- ---- ---- ---- 7.940 +.020 7.920 5600 ---- ---- ---- ---- 7.500 +.020 7.480 5650 ---- ---- ---- ---- 7.070 +.020 7.050 5700 ---- ---- ---- ---- 6.650 +.020 6.630 5750 ---- ---- ---- ---- 6.240 +.020 6.220 5800 ---- ---- ---- ---- 5.840 +.020 5.820 5850 ---- ---- ---- ---- 5.450 +.020 5.430 5900 ---- ---- ---- ---- 5.070 +.020 5.050 5950 ---- ---- ---- ---- 4.710 +.020 4.690 6000 ---- ---- ---- ---- 4.360 +.020 4.340 6050 ---- ---- ---- ---- 4.020 +.010 4.010 6100 ---- ---- ---- ---- 3.700 +.010 3.690 6150 ---- ---- ---- ---- 3.390 +.010 3.380 6200 ---- ---- ---- ---- 3.100 +.010 3.090 6250 ---- ---- ---- ---- 2.820 +.010 2.810 6300 ---- ---- ---- ---- 2.550 UNCH 2.550 6350 ---- ---- 2.150A 2.150A 2.310 +.010 2.300 6400 ---- 2.090B 1.920A 1.920A 2.070 UNCH 2.070 6450 ---- 1.860B 1.710A 1.710A 1.860 +.010 1.850 6500 ---- ---- 1.510A 1.510A 1.650 UNCH 1.650 6550 ---- ---- 1.330A 1.330A 1.470 +.010 1.460 6600 ---- ---- 1.170A 1.170A 1.300 +.010 1.290 6650 ---- ---- 1.030A 1.030A 1.140 UNCH 1.140 6700 ---- ---- .900A .900A 1.000 +.010 .990 6750 ---- ---- .780A .780A .870 +.010 .860 6800 ---- ---- .680A .680A .750 UNCH .750 6850 ---- ---- .590A .590A .640 UNCH .640 6900 ---- ---- .510A .510A .550 UNCH .550 6950 ---- ---- .440A .440A .470 UNCH .470 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.500 UNCH 12.500 5100 ---- ---- ---- ---- 12.040 UNCH 12.040 5150 ---- ---- ---- ---- 11.590 UNCH 11.590 5200 ---- ---- ---- ---- 11.140 UNCH 11.140 5250 ---- ---- ---- ---- 10.690 UNCH 10.690 5300 ---- ---- ---- ---- 10.250 UNCH 10.250 5350 ---- ---- ---- ---- 9.810 UNCH 9.810 5400 ---- ---- ---- ---- 9.370 UNCH 9.370 5450 ---- ---- ---- ---- 8.940 UNCH 8.940 5500 ---- ---- ---- ---- 8.510 -.010 8.520 5550 ---- ---- ---- ---- 8.090 UNCH 8.090 5600 ---- ---- ---- ---- 7.680 UNCH 7.680 5650 ---- ---- ---- ---- 7.270 UNCH 7.270 5700 ---- ---- ---- ---- 6.860 -.010 6.870 5750 ---- ---- ---- ---- 6.480 UNCH 6.480 5800 ---- ---- ---- ---- 6.100 UNCH 6.100 5850 ---- ---- ---- ---- 5.730 UNCH 5.730 5900 ---- ---- ---- ---- 5.380 UNCH 5.380 5950 ---- ---- ---- ---- 5.040 UNCH 5.040 6000 ---- ---- ---- ---- 4.710 UNCH 4.710 6050 ---- ---- ---- ---- 4.390 UNCH 4.390 6100 ---- ---- ---- ---- 4.080 UNCH 4.080 6150 ---- ---- ---- ---- 3.780 -.010 3.790 6200 ---- ---- ---- ---- 3.500 UNCH 3.500 6250 ---- ---- ---- ---- 3.230 UNCH 3.230 6300 ---- ---- ---- ---- 2.970 -.010 2.980 6350 ---- ---- ---- ---- 2.730 UNCH 2.730 6400 ---- ---- 2.350A 2.350A 2.490 -.010 2.500 6450 ---- ---- 2.130A 2.130A 2.280 UNCH 2.280 6500 ---- ---- 1.930A 1.930A 2.070 UNCH 2.070 6550 ---- ---- 1.740A 1.740A 1.870 -.010 1.880 6600 ---- ---- 1.570A 1.570A 1.690 -.010 1.700 6650 ---- ---- 1.410A 1.410A 1.520 -.010 1.530 6700 ---- ---- 1.260A 1.260A 1.370 UNCH 1.370 6750 ---- ---- 1.130A 1.130A 1.220 UNCH 1.220 6800 ---- ---- 1.010A 1.010A 1.090 UNCH 1.090 6850 ---- ---- .900A .900A .960 -.010 .970 6900 ---- ---- .800A .800A .850 UNCH .850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 UNCH .005 6150 ---- ---- ---- ---- .015 -.010 .025 6200 ---- ---- ---- ---- .045 -.025 .070 6250 ---- ---- .090A .090A .120 -.050 .170 6300 ---- ---- .200A .200A .280 -.070 .350 6350 ---- ---- .410A .410A .550 -.070 .620 6400 ---- ---- ---- ---- .920 -.070 .990 6450 ---- ---- ---- ---- 1.370 -.050 1.420 6500 ---- ---- ---- ---- 1.840 -.040 1.880 6550 ---- ---- ---- ---- 2.330 -.040 2.370 6600 ---- ---- ---- ---- 2.830 -.030 2.860 6650 ---- ---- ---- ---- 3.330 -.030 3.360 6700 ---- ---- ---- ---- 3.830 -.030 3.860 6750 ---- ---- ---- ---- 4.330 -.030 4.360 6800 ---- ---- ---- ---- 4.830 -.030 4.860 6850 ---- ---- ---- ---- 5.330 -.030 5.360 6900 ---- ---- ---- ---- 5.830 -.030 5.860 6950 ---- ---- ---- ---- 6.330 -.030 6.360 7000 ---- ---- ---- ---- 6.830 -.030 6.860 7050 ---- ---- ---- ---- 7.330 -.030 7.360 7100 ---- ---- ---- ---- 7.830 -.030 7.860 7150 ---- ---- ---- ---- 8.330 -.030 8.360 7200 ---- ---- ---- ---- 8.830 -.030 8.860 7250 ---- ---- ---- ---- 9.330 -.030 9.360 7300 ---- ---- ---- ---- 9.830 -.030 9.860 7350 ---- ---- ---- ---- 10.330 -.030 10.360 7400 ---- ---- ---- ---- 10.830 -.030 10.860 7450 ---- ---- ---- ---- 11.330 -.030 11.360 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 -.005 .015 5750 ---- ---- ---- ---- .020 -.005 .025 5800 ---- ---- ---- ---- .030 -.005 .035 5850 ---- ---- ---- ---- .050 UNCH .050 5900 ---- ---- ---- ---- .070 -.010 .080 5950 ---- ---- ---- ---- .110 -.010 .120 6000 ---- .180B .160A .180B .160 -.010 .170 6050 ---- .250B .210A .210A .220 -.020 .240 6100 ---- ---- .280A .280A .310 -.020 .330 6150 ---- ---- .370A .370A .430 -.020 .450 6200 ---- ---- .490A .490A .570 -.030 .600 1 6250 ---- ---- .630A .630A .750 -.030 .780 6300 ---- ---- .810A .810A .970 -.030 1.000 6350 ---- ---- 1.030A 1.030A 1.220 -.030 1.250 6400 ---- ---- ---- ---- 1.500 -.040 1.540 6450 ---- ---- ---- ---- 1.820 -.050 1.870 6500 ---- ---- ---- ---- 2.180 -.040 2.220 6550 ---- ---- ---- ---- 2.560 -.050 2.610 6600 ---- ---- ---- ---- 2.970 -.040 3.010 6650 ---- ---- ---- ---- 3.400 -.040 3.440 6700 ---- ---- ---- ---- 3.850 -.040 3.890 6750 ---- ---- ---- ---- 4.310 -.040 4.350 6800 ---- ---- ---- ---- 4.780 -.040 4.820 6850 ---- ---- ---- ---- 5.260 -.040 5.300 6900 ---- ---- ---- ---- 5.750 -.040 5.790 6950 ---- ---- ---- ---- 6.240 -.040 6.280 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- .005 UNCH .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5350 ---- ---- ---- ---- .010 UNCH .010 5400 ---- ---- ---- ---- .010 -.005 .015 5450 ---- ---- ---- ---- .015 -.005 .020 5500 ---- ---- ---- ---- .025 UNCH .025 5550 ---- ---- ---- ---- .030 -.005 .035 5600 ---- ---- ---- ---- .045 UNCH .045 5650 ---- ---- ---- ---- .060 UNCH .060 5700 ---- ---- ---- ---- .080 UNCH .080 5750 ---- ---- ---- ---- .100 -.010 .110 5800 ---- ---- ---- ---- .140 -.010 .150 5850 ---- .200B ---- .200B .180 -.010 .190 5900 ---- .260B ---- .260B .240 -.010 .250 5950 ---- ---- .300A .300A .300 -.020 .320 6000 ---- ---- .370A .370A .390 -.010 .400 6050 ---- ---- .460A .460A .490 -.020 .510 6100 ---- ---- .550A .550A .610 -.020 .630 6150 ---- ---- .670A .670A .760 -.020 .780 6200 ---- ---- .810A .810A .930 -.020 .950 6250 ---- ---- .980A .980A 1.120 -.030 1.150 6300 ---- ---- 1.170A 1.170A 1.340 -.030 1.370 6350 ---- ---- 1.390A 1.390A 1.590 -.030 1.620 6400 ---- ---- ---- ---- 1.860 -.030 1.890 6450 ---- ---- ---- ---- 2.160 -.040 2.200 6500 ---- ---- ---- ---- 2.480 -.040 2.520 6550 ---- ---- ---- ---- 2.830 -.040 2.870 6600 ---- ---- ---- ---- 3.210 -.030 3.240 6650 ---- ---- ---- ---- 3.600 -.040 3.640 6700 ---- ---- ---- ---- 4.010 -.040 4.050 6750 ---- ---- ---- ---- 4.440 -.040 4.480 6800 ---- ---- ---- ---- 4.880 -.040 4.920 6850 ---- ---- ---- ---- 5.330 -.040 5.370 6900 ---- ---- ---- ---- 5.790 -.040 5.830 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .010 UNCH .010 5100 ---- ---- ---- ---- .010 UNCH .010 5150 ---- ---- ---- ---- .015 UNCH .015 5200 ---- ---- ---- ---- .020 UNCH .020 5250 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .030 UNCH .030 5350 ---- ---- ---- ---- .040 +.005 .035 5400 ---- ---- ---- ---- .045 UNCH .045 5450 ---- ---- ---- ---- .060 UNCH .060 5500 ---- ---- ---- ---- .070 UNCH .070 5550 ---- ---- ---- ---- .090 UNCH .090 5600 ---- ---- ---- ---- .110 -.010 .120 5650 ---- ---- ---- ---- .140 UNCH .140 5700 ---- ---- ---- ---- .180 UNCH .180 5750 ---- .240B ---- .240B .220 UNCH .220 5800 ---- .290B ---- .290B .270 -.010 .280 5850 ---- .350B ---- .350B .330 -.010 .340 5900 ---- ---- .400A .400A .410 -.010 .420 5950 ---- ---- .480A .480A .500 -.010 .510 6000 ---- ---- .560A .560A .600 -.020 .620 6050 ---- ---- .660A .660A .720 -.020 .740 6100 ---- ---- .780A .780A .860 -.030 .890 6150 ---- ---- .910A .910A 1.030 -.020 1.050 6200 ---- ---- 1.060A 1.060A 1.210 -.020 1.230 6250 ---- ---- 1.240A 1.240A 1.410 -.030 1.440 6300 ---- ---- 1.430A 1.430A 1.640 -.030 1.670 6350 ---- ---- 1.660A 1.660A 1.890 -.020 1.910 6400 ---- ---- ---- ---- 2.160 -.020 2.180 6450 ---- ---- ---- ---- 2.450 -.020 2.470 6500 ---- ---- ---- ---- 2.760 -.020 2.780 6550 ---- ---- ---- ---- 3.090 -.030 3.120 6600 ---- ---- ---- ---- 3.450 -.020 3.470 6650 ---- ---- ---- ---- 3.820 -.030 3.850 6700 ---- ---- ---- ---- 4.210 -.030 4.240 6750 ---- ---- ---- ---- 4.610 -.040 4.650 6800 ---- ---- ---- ---- 5.030 -.040 5.070 6850 ---- ---- ---- ---- 5.470 -.030 5.500 6900 ---- ---- ---- ---- 5.910 -.040 5.950 6950 ---- ---- ---- ---- 6.360 -.040 6.400 7000 ---- ---- ---- ---- 6.820 -.040 6.860 7050 ---- ---- ---- ---- 7.290 -.040 7.330 7100 ---- ---- ---- ---- 7.760 -.040 7.800 7150 ---- ---- ---- ---- 8.240 -.040 8.280 7200 ---- ---- ---- ---- 8.710 -.040 8.750 7250 ---- ---- ---- ---- 9.200 -.040 9.240 7300 ---- ---- ---- ---- 9.680 -.040 9.720 7350 ---- ---- ---- ---- 10.170 -.040 10.210 7400 ---- ---- ---- ---- 10.660 -.040 10.700 7450 ---- ---- ---- ---- 11.150 -.040 11.190 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .110 UNCH .110 5450 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 UNCH .160 5550 ---- ---- ---- ---- .190 UNCH .190 5600 ---- ---- ---- ---- .220 -.010 .230 5650 ---- ---- ---- ---- .270 UNCH .270 5700 ---- ---- ---- ---- .320 -.010 .330 5750 ---- ---- .380A .380A .380 -.010 .390 5800 ---- ---- .440A .440A .450 -.010 .460 5850 ---- ---- .510A .510A .530 -.010 .540 5900 ---- ---- .590A .590A .620 -.020 .640 5950 ---- ---- .680A .680A .730 -.020 .750 6000 ---- ---- .780A .780A .850 -.020 .870 6050 ---- ---- .890A .890A .990 -.020 1.010 6100 ---- ---- 1.020A 1.020A 1.150 -.010 1.160 6150 ---- ---- 1.160A 1.160A 1.320 -.020 1.340 6200 ---- ---- 1.320A 1.320A 1.510 -.020 1.530 6250 ---- ---- 1.500A 1.500A 1.720 -.020 1.740 6300 ---- ---- 1.700A 1.700A 1.950 -.020 1.970 6350 ---- ---- 1.930A 1.930A 2.190 -.030 2.220 6400 ---- ---- ---- ---- 2.460 -.020 2.480 6450 ---- ---- ---- ---- 2.740 -.030 2.770 6500 ---- ---- ---- ---- 3.040 -.030 3.070 6550 ---- ---- ---- ---- 3.360 -.030 3.390 6600 ---- ---- ---- ---- 3.700 -.030 3.730 6650 ---- ---- ---- ---- 4.050 -.030 4.080 6700 ---- ---- ---- ---- 4.420 -.030 4.450 6750 ---- ---- ---- ---- 4.800 -.030 4.830 6800 ---- ---- ---- ---- 5.200 -.030 5.230 6850 ---- ---- ---- ---- 5.610 -.030 5.640 6900 ---- ---- ---- ---- 6.030 -.030 6.060 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 UNCH .120 5150 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .150 UNCH .150 5250 ---- ---- ---- ---- .170 UNCH .170 5300 ---- ---- ---- ---- .190 -.010 .200 5350 ---- ---- ---- ---- .220 -.010 .230 5400 ---- ---- ---- ---- .250 -.010 .260 5450 ---- ---- ---- ---- .290 -.010 .300 5500 ---- ---- ---- ---- .330 -.010 .340 5550 ---- ---- ---- ---- .380 UNCH .380 5600 ---- ---- ---- ---- .430 UNCH .430 5650 ---- ---- ---- ---- .480 -.010 .490 5700 ---- ---- ---- ---- .550 -.010 .560 5750 ---- .640B ---- .640B .630 UNCH .630 5800 ---- ---- ---- ---- .710 -.010 .720 5850 ---- ---- .800A .800A .810 -.010 .820 5900 ---- ---- .890A .890A .920 -.020 .940 5950 ---- ---- 1.000A 1.000A 1.050 -.010 1.060 6000 ---- ---- 1.120A 1.120A 1.190 -.010 1.200 6050 ---- ---- 1.240A 1.240A 1.340 -.020 1.360 6100 ---- ---- 1.380A 1.380A 1.510 -.010 1.520 6150 ---- ---- 1.540A 1.540A 1.690 -.010 1.700 6200 ---- ---- 1.710A 1.710A 1.880 -.020 1.900 6250 ---- ---- 1.900A 1.900A 2.090 -.020 2.110 6300 ---- ---- 2.100A 2.100A 2.320 -.020 2.340 6350 ---- ---- 2.320A 2.320A 2.560 -.020 2.580 6400 ---- ---- ---- ---- 2.810 -.020 2.830 6450 ---- ---- ---- ---- 3.080 -.030 3.110 6500 ---- ---- ---- ---- 3.370 -.020 3.390 6550 ---- ---- ---- ---- 3.670 -.030 3.700 6600 ---- ---- ---- ---- 3.990 -.020 4.010 6650 ---- ---- ---- ---- 4.320 -.020 4.340 6700 ---- ---- ---- ---- 4.660 -.030 4.690 6750 ---- ---- ---- ---- 5.020 -.030 5.050 6800 ---- ---- ---- ---- 5.390 -.030 5.420 6850 ---- ---- ---- ---- 5.780 -.020 5.800 6900 ---- ---- ---- ---- 6.170 -.030 6.200 6950 ---- ---- ---- ---- 6.580 -.030 6.610 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .230 UNCH .230 5100 ---- ---- ---- ---- .250 UNCH .250 5150 ---- ---- ---- ---- .280 UNCH .280 5200 ---- ---- ---- ---- .310 -.010 .320 5250 ---- ---- ---- ---- .350 UNCH .350 5300 ---- ---- ---- ---- .390 UNCH .390 5350 ---- ---- ---- ---- .430 UNCH .430 5400 ---- ---- ---- ---- .480 UNCH .480 5450 ---- ---- ---- ---- .530 UNCH .530 5500 ---- ---- ---- ---- .580 -.010 .590 5550 ---- ---- ---- ---- .640 -.010 .650 5600 ---- ---- ---- ---- .710 UNCH .710 5650 ---- ---- ---- ---- .780 -.010 .790 5700 ---- ---- ---- ---- .860 -.010 .870 5750 ---- ---- ---- ---- .960 UNCH .960 5800 ---- ---- 1.060A 1.060A 1.060 -.010 1.070 5850 ---- ---- 1.160A 1.160A 1.180 UNCH 1.180 5900 ---- ---- 1.270A 1.270A 1.310 UNCH 1.310 5950 ---- ---- 1.390A 1.390A 1.450 UNCH 1.450 6000 ---- ---- 1.520A 1.520A 1.600 -.010 1.610 6050 ---- ---- 1.660A 1.660A 1.760 -.010 1.770 6100 ---- ---- 1.810A 1.810A 1.940 UNCH 1.940 6150 ---- ---- 1.970A 1.970A 2.120 -.010 2.130 6200 ---- ---- 2.150A 2.150A 2.320 -.010 2.330 6250 ---- ---- 2.340A 2.340A 2.540 UNCH 2.540 6300 ---- ---- 2.550A 2.550A 2.760 -.010 2.770 6350 ---- ---- 2.770A 2.770A 3.000 -.010 3.010 6400 ---- ---- 3.000A 3.000A 3.250 -.010 3.260 6450 ---- ---- ---- ---- 3.510 -.010 3.520 6500 ---- ---- ---- ---- 3.790 UNCH 3.790 6550 ---- ---- ---- ---- 4.070 -.010 4.080 6600 ---- ---- ---- ---- 4.370 -.010 4.380 6650 ---- ---- ---- ---- 4.690 -.010 4.700 6700 ---- ---- ---- ---- 5.010 -.010 5.020 6750 ---- ---- ---- ---- 5.350 -.010 5.360 6800 ---- ---- ---- ---- 5.700 -.010 5.710 6850 ---- ---- ---- ---- 6.060 -.010 6.070 6900 ---- ---- ---- ---- 6.430 -.010 6.440 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9753 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 490 ---- ---- ---- ---- 8190 +440 7750 495 ---- ---- ---- ---- 7690 +440 7250 500 ---- ---- ---- ---- 7200 +450 6750 505 ---- ---- ---- ---- 6710 +450 6260 510 ---- ---- ---- ---- 6220 +460 5760 515 ---- ---- ---- ---- 5730 +460 5270 520 ---- ---- ---- ---- 5240 +450 4790 525 ---- ---- ---- ---- 4760 +460 4300 530 ---- ---- ---- ---- 4280 +450 3830 535 ---- ---- ---- ---- 3810 +450 3360 540 ---- ---- ---- ---- 3350 +450 2900 545 ---- ---- ---- ---- 2890 +430 2460 550 ---- ---- ---- ---- 2450 +410 2040 555 ---- ---- ---- ---- 2030 +380 1650 560 ---- ---- ---- ---- 1630 +340 1290 565 ---- ---- ---- ---- 1260 +280 980 570 ---- ---- ---- ---- 930 +220 710 5700 ---- 840B ---- 840B ---- UNCH ---- 575 ---- ---- ---- ---- 650 +160 490 5750 ---- 620B ---- 620B ---- UNCH ---- 580 ---- ---- ---- ---- 430 +100 330 585 ---- ---- ---- ---- 280 +70 210 590 ---- ---- ---- ---- 170 +50 120 595 ---- ---- ---- ---- 100 +30 70 600 ---- ---- ---- ---- 50 +10 40 605 ---- ---- ---- ---- 30 +10 20 610 ---- ---- ---- ---- 10 UNCH 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 490 ---- ---- ---- ---- 20 +10 10 495 ---- ---- ---- ---- 30 +20 10 500 ---- ---- ---- ---- 30 +20 10 505 ---- ---- ---- ---- 40 +20 20 510 ---- ---- ---- ---- 50 +30 20 515 ---- ---- ---- ---- 60 +30 30 520 ---- ---- ---- ---- 70 +30 40 525 ---- ---- ---- ---- 90 +30 60 530 ---- ---- ---- ---- 110 +30 80 535 ---- ---- ---- ---- 140 +30 110 540 ---- ---- ---- ---- 170 +10 160 545 ---- ---- ---- ---- 220 UNCH 220 550 ---- ---- ---- ---- 280 -20 300 555 ---- ---- ---- ---- 360 -40 400 560 ---- ---- ---- ---- 460 -80 540 5600 ---- ---- 520A 520A ---- UNCH ---- 565 ---- ---- ---- ---- 590 -140 730 5650 ---- ---- 670A 670A ---- UNCH ---- 570 ---- ---- ---- ---- 760 -200 960 5700 ---- ---- 860A 860A ---- UNCH ---- 575 ---- ---- ---- ---- 970 -270 1240 5750 ---- ---- 1040A 1040A ---- UNCH ---- 580 ---- ---- ---- ---- 1250 -330 1580 5800 ---- ---- 1370A 1370A ---- UNCH ---- 585 ---- ---- ---- ---- 1600 -360 1960 590 ---- ---- ---- ---- 1990 -380 2370 595 ---- ---- ---- ---- 2420 -400 2820 600 ---- ---- ---- ---- 2870 -410 3280 605 ---- ---- ---- ---- 3350 -410 3760 610 ---- ---- ---- ---- 3830 -420 4250 615 ---- ---- ---- ---- 4320 -430 4750 620 ---- ---- ---- ---- 4820 -420 5240 625 ---- ---- ---- ---- 5320 -420 5740 630 ---- ---- ---- ---- 5820 -420 6240 635 ---- ---- ---- ---- 6320 -420 6740 640 ---- ---- ---- ---- 6820 -420 7240 645 ---- ---- ---- ---- 7320 -420 7740 650 ---- ---- ---- ---- 7820 -420 8240 655 ---- ---- ---- ---- 8320 -420 8740 660 ---- ---- ---- ---- 8820 -420 9240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 490 ---- ---- ---- ---- 8180 +430 7750 495 ---- ---- ---- ---- 7690 +430 7260 500 ---- ---- ---- ---- 7190 +430 6760 505 ---- ---- ---- ---- 6700 +430 6270 510 ---- ---- ---- ---- 6220 +430 5790 515 ---- ---- ---- ---- 5730 +430 5300 520 ---- ---- ---- ---- 5250 +430 4820 525 ---- ---- ---- ---- 4770 +420 4350 530 ---- ---- ---- ---- 4310 +420 3890 535 ---- ---- ---- ---- 3840 +410 3430 540 ---- ---- ---- ---- 3390 +400 2990 545 ---- ---- ---- ---- 2950 +380 2570 550 ---- ---- ---- ---- 2530 +370 2160 555 ---- ---- ---- ---- 2120 +340 1780 560 ---- ---- ---- ---- 1740 +300 1440 565 ---- ---- ---- ---- 1390 +260 1130 570 ---- ---- ---- ---- 1080 +220 860 5700 ---- 980B ---- 980B ---- UNCH ---- 575 ---- ---- ---- ---- 800 +160 640 580 ---- ---- ---- ---- 580 +110 470 585 ---- ---- ---- ---- 410 +80 330 590 ---- ---- ---- ---- 280 +60 220 595 ---- ---- ---- ---- 190 +50 140 600 ---- ---- ---- ---- 120 +30 90 605 ---- ---- ---- ---- 70 +20 50 610 ---- ---- ---- ---- 40 +10 30 615 ---- ---- ---- ---- 20 UNCH 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- 10 +10 CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 30 +10 20 500 ---- ---- ---- ---- 30 UNCH 30 505 ---- ---- ---- ---- 40 UNCH 40 510 ---- ---- ---- ---- 50 UNCH 50 515 ---- ---- ---- ---- 70 +10 60 520 ---- ---- ---- ---- 90 +10 80 525 ---- ---- ---- ---- 110 UNCH 110 530 ---- ---- ---- ---- 140 UNCH 140 535 ---- ---- ---- ---- 180 -10 190 540 ---- ---- ---- ---- 220 -30 250 545 ---- ---- ---- ---- 280 -40 320 550 ---- ---- ---- ---- 360 -50 410 555 ---- ---- ---- ---- 450 -80 530 560 ---- ---- ---- ---- 570 -120 690 5600 ---- ---- 670A 670A ---- UNCH ---- 565 ---- ---- ---- ---- 720 -160 880 5650 ---- ---- 830A 830A ---- UNCH ---- 570 ---- ---- ---- ---- 900 -210 1110 5700 ---- ---- 1030A 1030A ---- UNCH ---- 575 ---- ---- ---- ---- 1130 -260 1390 5750 ---- ---- 1250A 1250A ---- UNCH ---- 580 ---- ---- ---- ---- 1400 -310 1710 5800 ---- ---- 1510A 1510A ---- UNCH ---- 585 ---- ---- ---- ---- 1740 -330 2070 590 ---- ---- ---- ---- 2110 -360 2470 595 ---- ---- ---- ---- 2510 -380 2890 600 ---- ---- ---- ---- 2940 -390 3330 605 ---- ---- ---- ---- 3390 -410 3800 610 ---- ---- ---- ---- 3860 -410 4270 615 ---- ---- ---- ---- 4340 -420 4760 620 ---- ---- ---- ---- 4830 -420 5250 625 ---- ---- ---- ---- 5320 -420 5740 630 ---- ---- ---- ---- 5810 -430 6240 635 ---- ---- ---- ---- 6310 -430 6740 640 ---- ---- ---- ---- 6810 -430 7240 645 ---- ---- ---- ---- 7310 -420 7730 650 ---- ---- ---- ---- 7810 -420 8230 655 ---- ---- ---- ---- 8310 -420 8730 660 ---- ---- ---- ---- 8810 -420 9230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 CALL 490 ---- ---- ---- ---- 8200 +450 7750 495 ---- ---- ---- ---- 7710 +450 7260 500 ---- ---- ---- ---- 7220 +450 6770 505 ---- ---- ---- ---- 6740 +460 6280 510 ---- ---- ---- ---- 6260 +460 5800 515 ---- ---- ---- ---- 5780 +460 5320 520 ---- ---- ---- ---- 5310 +460 4850 525 ---- ---- ---- ---- 4840 +450 4390 530 ---- ---- ---- ---- 4380 +450 3930 535 ---- ---- ---- ---- 3930 +440 3490 540 ---- ---- ---- ---- 3480 +420 3060 545 ---- ---- ---- ---- 3060 +420 2640 550 ---- ---- ---- ---- 2640 +390 2250 555 ---- ---- ---- ---- 2250 +370 1880 560 ---- ---- ---- ---- 1880 +330 1550 565 ---- ---- ---- ---- 1530 +290 1240 5650 ---- 1300B ---- 1300B ---- UNCH ---- 570 ---- ---- ---- ---- 1210 +230 980 5700 ---- 1070B ---- 1070B ---- UNCH ---- 575 ---- ---- ---- ---- 930 +180 750 580 ---- ---- ---- ---- 700 +140 560 585 ---- ---- ---- ---- 510 +100 410 590 ---- ---- ---- ---- 370 +80 290 595 ---- ---- ---- ---- 260 +60 200 600 ---- ---- ---- ---- 180 +50 130 605 ---- ---- ---- ---- 120 +40 80 610 ---- ---- ---- ---- 80 +30 50 615 ---- ---- ---- ---- 50 +20 30 620 ---- ---- ---- ---- 30 +10 20 625 ---- ---- ---- ---- 20 +10 10 630 ---- ---- ---- ---- 10 +10 CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 PUT 490 ---- ---- ---- ---- 50 +30 20 495 ---- ---- ---- ---- 50 +20 30 500 ---- ---- ---- ---- 70 +30 40 505 ---- ---- ---- ---- 80 +30 50 510 ---- ---- ---- ---- 100 +30 70 515 ---- ---- ---- ---- 120 +30 90 520 ---- ---- ---- ---- 140 +30 110 525 ---- ---- ---- ---- 180 +30 150 530 ---- ---- ---- ---- 210 +20 190 535 ---- ---- ---- ---- 260 +20 240 540 ---- ---- ---- ---- 320 +10 310 545 ---- ---- ---- ---- 390 -10 400 550 ---- ---- ---- ---- 470 -40 510 555 ---- ---- ---- ---- 580 -60 640 5550 ---- ---- 630A 630A ---- UNCH ---- 560 ---- ---- ---- ---- 700 -100 800 5600 ---- ---- 760A 760A ---- UNCH ---- 565 ---- ---- ---- ---- 850 -140 990 5650 ---- ---- 940A 940A ---- UNCH ---- 570 ---- ---- ---- ---- 1040 -190 1230 5700 ---- ---- 1140A 1140A ---- UNCH ---- 575 ---- ---- ---- ---- 1260 -240 1500 5750 ---- ---- 1360A 1360A ---- UNCH ---- 580 ---- ---- ---- ---- 1520 -290 1810 5800 ---- ---- 1620A 1620A ---- UNCH ---- 585 ---- ---- ---- ---- 1830 -320 2150 590 ---- ---- ---- ---- 2190 -340 2530 595 ---- ---- ---- ---- 2580 -360 2940 600 ---- ---- ---- ---- 3000 -370 3370 605 ---- ---- ---- ---- 3430 -390 3820 610 ---- ---- ---- ---- 3890 -400 4290 615 ---- ---- ---- ---- 4360 -400 4760 620 ---- ---- ---- ---- 4840 -410 5250 625 ---- ---- ---- ---- 5330 -410 5740 630 ---- ---- ---- ---- 5820 -410 6230 635 ---- ---- ---- ---- 6310 -420 6730 640 ---- ---- ---- ---- 6810 -420 7230 645 ---- ---- ---- ---- 7310 -420 7730 650 ---- ---- ---- ---- 7800 -430 8230 655 ---- ---- ---- ---- 8300 -430 8730 660 ---- ---- ---- ---- 8800 -420 9220 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 20590 +450 20140 380 ---- ---- ---- ---- 19590 +450 19140 390 ---- ---- ---- ---- 18590 +450 18140 400 ---- ---- ---- ---- 17590 +450 17140 410 ---- ---- ---- ---- 16600 +460 16140 420 ---- ---- ---- ---- 15600 +460 15140 430 ---- ---- ---- ---- 14600 +460 14140 440 ---- ---- ---- ---- 13600 +460 13140 445 ---- ---- ---- ---- 13100 +460 12640 450 ---- ---- ---- ---- 12600 +450 12150 455 ---- ---- ---- ---- 12100 +450 11650 460 ---- ---- ---- ---- 11600 +450 11150 465 ---- ---- ---- ---- 11100 +450 10650 470 ---- ---- ---- ---- 10600 +450 10150 475 ---- ---- ---- ---- 10100 +450 9650 480 ---- ---- ---- ---- 9600 +450 9150 485 ---- ---- ---- ---- 9100 +450 8650 490 ---- ---- ---- ---- 8600 +450 8150 495 ---- ---- ---- ---- 8100 +450 7650 500 ---- ---- ---- ---- 7600 +450 7150 505 ---- ---- ---- ---- 7100 +450 6650 510 ---- ---- ---- ---- 6600 +450 6150 515 ---- ---- ---- ---- 6100 +450 5650 520 ---- ---- ---- ---- 5600 +450 5150 525 ---- ---- ---- ---- 5100 +450 4650 530 ---- ---- ---- ---- 4610 +460 4150 535 ---- ---- ---- ---- 4110 +460 3650 540 ---- ---- ---- ---- 3610 +450 3160 545 ---- ---- ---- ---- 3120 +450 2670 550 ---- ---- ---- ---- 2640 +450 2190 555 ---- ---- ---- ---- 2160 +430 1730 560 ---- ---- ---- ---- 1690 +400 1290 565 ---- ---- ---- ---- 1250 +350 900 570 ---- ---- ---- ---- 850 +280 570 575 ---- ---- ---- ---- 520 +190 330 5750 ---- 510B ---- 440B ---- UNCH ---- 580 ---- ---- ---- ---- 270 +110 160 5800 ---- 270B ---- 270B ---- UNCH ---- 585 ---- ---- ---- ---- 110 +40 70 5850 ---- 110B ---- 110B ---- UNCH ---- 590 ---- ---- ---- ---- 40 +20 20 595 ---- ---- ---- ---- 10 UNCH 10 600 ---- ---- ---- ---- CAB UNCH CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23090 +420 22670 350 ---- ---- ---- ---- 22100 +430 21670 360 ---- ---- ---- ---- 21100 +420 20680 370 ---- ---- ---- ---- 20100 +420 19680 380 ---- ---- ---- ---- 19110 +430 18680 390 ---- ---- ---- ---- 18110 +420 17690 400 ---- ---- ---- ---- 17110 +420 16690 410 ---- ---- ---- ---- 16120 +430 15690 420 ---- ---- ---- ---- 15120 +420 14700 430 ---- ---- ---- ---- 14130 +430 13700 435 ---- ---- ---- ---- 13630 +430 13200 440 ---- ---- ---- ---- 13130 +430 12700 445 ---- ---- ---- ---- 12630 +420 12210 450 ---- ---- ---- ---- 12130 +420 11710 455 ---- ---- ---- ---- 11630 +420 11210 460 ---- ---- ---- ---- 11140 +420 10720 465 ---- ---- ---- ---- 10640 +420 10220 470 ---- ---- ---- ---- 10150 +420 9730 475 ---- ---- ---- ---- 9650 +420 9230 480 ---- ---- ---- ---- 9160 +420 8740 485 ---- ---- ---- ---- 8660 +410 8250 490 ---- ---- ---- ---- 8170 +410 7760 495 ---- ---- ---- ---- 7680 +410 7270 500 ---- ---- ---- ---- 7190 +410 6780 505 ---- ---- ---- ---- 6710 +410 6300 510 ---- ---- ---- ---- 6230 +410 5820 515 ---- ---- ---- ---- 5750 +400 5350 520 ---- ---- ---- ---- 5280 +400 4880 525 ---- ---- ---- ---- 4820 +390 4430 530 ---- ---- ---- ---- 4360 +380 3980 535 ---- ---- ---- ---- 3920 +380 3540 540 ---- ---- ---- ---- 3490 +370 3120 545 ---- ---- ---- ---- 3070 +350 2720 550 ---- ---- ---- ---- 2670 +340 2330 555 ---- ---- ---- ---- 2300 +330 1970 560 ---- ---- ---- ---- 1940 +300 1640 565 ---- ---- ---- ---- 1620 +270 1350 5650 ---- 1460B ---- 1360B ---- UNCH ---- 570 ---- ---- ---- ---- 1320 +240 1080 5700 ---- 1190B ---- 1190B ---- UNCH ---- 575 ---- ---- ---- ---- 1060 +200 860 5750 ---- 920B ---- 920B ---- UNCH ---- 580 ---- ---- ---- ---- 830 +160 670 585 ---- ---- ---- ---- 640 +130 510 590 ---- ---- ---- ---- 490 +110 380 595 ---- ---- ---- ---- 370 +90 280 600 ---- ---- ---- ---- 270 +70 200 605 ---- ---- ---- ---- 200 +60 140 610 ---- ---- ---- ---- 140 +50 90 615 ---- ---- ---- ---- 100 +40 60 620 ---- ---- ---- ---- 70 +30 40 625 ---- ---- ---- ---- 40 +20 20 630 ---- ---- ---- ---- 30 +20 10 635 ---- ---- ---- ---- 20 +10 10 640 ---- ---- ---- ---- 10 +10 CAB 645 ---- ---- ---- ---- 10 +10 CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23010 +420 22590 350 ---- ---- ---- ---- 22020 +420 21600 360 ---- ---- ---- ---- 21030 +420 20610 370 ---- ---- ---- ---- 20040 +430 19610 380 ---- ---- ---- ---- 19040 +420 18620 390 ---- ---- ---- ---- 18050 +420 17630 400 ---- ---- ---- ---- 17060 +430 16630 410 ---- ---- ---- ---- 16060 +420 15640 420 ---- ---- ---- ---- 15070 +420 14650 430 ---- ---- ---- ---- 14080 +420 13660 440 ---- ---- ---- ---- 13080 +400 12680 450 ---- ---- ---- ---- 12100 +410 11690 455 ---- ---- ---- ---- 11610 +410 11200 460 ---- ---- ---- ---- 11110 +400 10710 465 ---- ---- ---- ---- 10620 +400 10220 470 ---- ---- ---- ---- 10130 +400 9730 475 ---- ---- ---- ---- 9640 +390 9250 480 ---- ---- ---- ---- 9150 +380 8770 485 ---- ---- ---- ---- 8670 +380 8290 490 ---- ---- ---- ---- 8180 +370 7810 495 ---- ---- ---- ---- 7710 +370 7340 500 ---- ---- ---- ---- 7230 +360 6870 505 ---- ---- ---- ---- 6760 +360 6400 510 ---- ---- ---- ---- 6300 +350 5950 515 ---- ---- ---- ---- 5840 +340 5500 520 ---- ---- ---- ---- 5390 +330 5060 525 ---- ---- ---- ---- 4950 +330 4620 530 ---- ---- ---- ---- 4520 +320 4200 535 ---- ---- ---- ---- 4110 +320 3790 540 ---- ---- ---- ---- 3700 +300 3400 545 ---- ---- ---- ---- 3320 +300 3020 550 ---- ---- ---- ---- 2950 +290 2660 555 ---- ---- ---- ---- 2590 +270 2320 560 ---- ---- ---- ---- 2260 +250 2010 565 ---- ---- ---- ---- 1960 +240 1720 5650 ---- 1870B ---- 1870B ---- UNCH ---- 570 ---- ---- ---- ---- 1670 +210 1460 5700 ---- 1560B ---- 1560B ---- UNCH ---- 575 ---- ---- ---- ---- 1410 +180 1230 5750 ---- 1290B ---- 1290B ---- UNCH ---- 580 ---- ---- ---- ---- 1180 +150 1030 5800 ---- 1050B ---- 1050B ---- UNCH ---- 585 ---- ---- ---- ---- 970 +120 850 590 ---- ---- ---- ---- 800 +100 700 595 ---- ---- ---- ---- 650 +90 560 600 ---- ---- ---- ---- 520 +70 450 605 ---- ---- ---- ---- 420 +60 360 610 ---- ---- ---- ---- 330 +50 280 615 ---- ---- ---- ---- 260 +40 220 620 ---- ---- ---- ---- 200 +30 170 625 ---- ---- ---- ---- 160 +30 130 630 ---- ---- ---- ---- 120 +20 100 635 ---- ---- ---- ---- 90 +20 70 640 ---- ---- ---- ---- 70 +20 50 645 ---- ---- ---- ---- 50 +10 40 650 ---- ---- ---- ---- 40 +10 30 655 ---- ---- ---- ---- 30 +10 20 660 ---- ---- ---- ---- 20 +10 10 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- 10 +10 CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22930 +420 22510 350 ---- ---- ---- ---- 21940 +420 21520 360 ---- ---- ---- ---- 20950 +420 20530 370 ---- ---- ---- ---- 19970 +430 19540 380 ---- ---- ---- ---- 18980 +430 18550 390 ---- ---- ---- ---- 17990 +430 17560 400 ---- ---- ---- ---- 17000 +420 16580 410 ---- ---- ---- ---- 16010 +420 15590 420 ---- ---- ---- ---- 15020 +410 14610 430 ---- ---- ---- ---- 14030 +410 13620 440 ---- ---- ---- ---- 13050 +410 12640 450 ---- ---- ---- ---- 12060 +390 11670 460 ---- ---- ---- ---- 11080 +380 10700 470 ---- ---- ---- ---- 10110 +370 9740 480 ---- ---- ---- ---- 9150 +360 8790 490 ---- ---- ---- ---- 8200 +350 7850 500 ---- ---- ---- ---- 7270 +330 6940 510 ---- ---- ---- ---- 6360 +310 6050 520 ---- ---- ---- ---- 5490 +300 5190 530 ---- ---- ---- ---- 4660 +280 4380 540 ---- ---- ---- ---- 3880 +270 3610 550 ---- ---- ---- ---- 3160 +250 2910 560 ---- ---- ---- ---- 2510 +220 2290 570 ---- ---- ---- ---- 1940 +190 1750 5700 ---- 1850B ---- 1850B ---- UNCH ---- 580 ---- ---- ---- ---- 1460 +160 1300 5800 ---- 1340B ---- 1340B ---- UNCH ---- 590 ---- ---- ---- ---- 1060 +110 950 600 ---- ---- ---- ---- 760 +90 670 610 ---- ---- ---- ---- 530 +70 460 620 ---- ---- ---- ---- 360 +50 310 630 ---- ---- ---- ---- 230 +30 200 640 ---- ---- ---- ---- 150 +30 120 650 ---- ---- ---- ---- 90 +20 70 660 ---- ---- ---- ---- 50 +10 40 670 ---- ---- ---- ---- 30 +10 20 680 ---- ---- ---- ---- 20 +10 10 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23420 +440 22980 340 ---- ---- ---- ---- 22440 +450 21990 350 ---- ---- ---- ---- 21450 +440 21010 360 ---- ---- ---- ---- 20470 +450 20020 370 ---- ---- ---- ---- 19480 +440 19040 380 ---- ---- ---- ---- 18500 +440 18060 390 ---- ---- ---- ---- 17520 +440 17080 400 ---- ---- ---- ---- 16540 +440 16100 410 ---- ---- ---- ---- 15560 +440 15120 420 ---- ---- ---- ---- 14580 +430 14150 430 ---- ---- ---- ---- 13610 +430 13180 440 ---- ---- ---- ---- 12640 +430 12210 450 ---- ---- ---- ---- 11680 +430 11250 460 ---- ---- ---- ---- 10730 +430 10300 470 ---- ---- ---- ---- 9780 +410 9370 480 ---- ---- ---- ---- 8850 +400 8450 490 ---- ---- ---- ---- 7940 +400 7540 500 ---- ---- ---- ---- 7050 +380 6670 510 ---- ---- ---- ---- 6190 +370 5820 520 ---- ---- ---- ---- 5360 +350 5010 530 ---- ---- ---- ---- 4570 +330 4240 540 ---- ---- ---- ---- 3830 +300 3530 550 ---- ---- ---- ---- 3150 +270 2880 560 ---- ---- ---- ---- 2540 +230 2310 570 ---- ---- ---- ---- 2020 +210 1810 580 ---- ---- ---- ---- 1580 +170 1410 590 ---- ---- ---- ---- 1220 +150 1070 600 ---- ---- ---- ---- 920 +110 810 610 ---- ---- ---- ---- 690 +90 600 620 ---- ---- ---- ---- 510 +80 430 630 ---- ---- ---- ---- 370 +60 310 640 ---- ---- ---- ---- 260 +40 220 650 ---- ---- ---- ---- 180 +30 150 660 ---- ---- ---- ---- 120 +20 100 670 ---- ---- ---- ---- 80 +10 70 680 ---- ---- ---- ---- 50 +10 40 690 ---- ---- ---- ---- 40 +10 30 700 ---- ---- ---- ---- 20 UNCH 20 710 ---- ---- ---- ---- 10 UNCH 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 +10 CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23330 +440 22890 340 ---- ---- ---- ---- 22350 +440 21910 350 ---- ---- ---- ---- 21370 +440 20930 360 ---- ---- ---- ---- 20390 +440 19950 370 ---- ---- ---- ---- 19410 +440 18970 380 ---- ---- ---- ---- 18430 +430 18000 390 ---- ---- ---- ---- 17460 +440 17020 400 ---- ---- ---- ---- 16480 +430 16050 410 ---- ---- ---- ---- 15510 +440 15070 420 ---- ---- ---- ---- 14540 +430 14110 430 ---- ---- ---- ---- 13580 +430 13150 440 ---- ---- ---- ---- 12620 +430 12190 450 ---- ---- ---- ---- 11670 +420 11250 460 ---- ---- ---- ---- 10730 +420 10310 470 ---- ---- ---- ---- 9800 +410 9390 480 ---- ---- ---- ---- 8890 +400 8490 490 ---- ---- ---- ---- 8000 +390 7610 500 ---- ---- ---- ---- 7140 +380 6760 510 ---- ---- ---- ---- 6300 +360 5940 520 ---- ---- ---- ---- 5500 +340 5160 530 ---- ---- ---- ---- 4730 +310 4420 540 ---- ---- ---- ---- 4020 +290 3730 550 ---- ---- ---- ---- 3370 +270 3100 560 ---- ---- ---- ---- 2780 +240 2540 570 ---- ---- ---- ---- 2260 +210 2050 580 ---- ---- ---- ---- 1810 +180 1630 590 ---- ---- ---- ---- 1430 +150 1280 600 ---- ---- ---- ---- 1120 +130 990 610 ---- ---- ---- ---- 860 +100 760 620 ---- ---- ---- ---- 660 +90 570 630 ---- ---- ---- ---- 490 +70 420 640 ---- ---- ---- ---- 360 +50 310 650 ---- ---- ---- ---- 260 +40 220 660 ---- ---- ---- ---- 180 +20 160 670 ---- ---- ---- ---- 130 +20 110 680 ---- ---- ---- ---- 90 +20 70 690 ---- ---- ---- ---- 60 +10 50 700 ---- ---- ---- ---- 40 +10 30 710 ---- ---- ---- ---- 30 +10 20 720 ---- ---- ---- ---- 20 +10 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23220 +440 22780 340 ---- ---- ---- ---- 22240 +430 21810 350 ---- ---- ---- ---- 21270 +430 20840 360 ---- ---- ---- ---- 20300 +430 19870 370 ---- ---- ---- ---- 19330 +440 18890 380 ---- ---- ---- ---- 18360 +440 17920 390 ---- ---- ---- ---- 17390 +430 16960 400 ---- ---- ---- ---- 16420 +430 15990 410 ---- ---- ---- ---- 15460 +430 15030 420 ---- ---- ---- ---- 14510 +430 14080 430 ---- ---- ---- ---- 13560 +430 13130 440 ---- ---- ---- ---- 12610 +410 12200 450 ---- ---- ---- ---- 11680 +410 11270 460 ---- ---- ---- ---- 10760 +410 10350 470 ---- ---- ---- ---- 9850 +390 9460 480 ---- ---- ---- ---- 8960 +380 8580 490 ---- ---- ---- ---- 8100 +380 7720 500 ---- ---- ---- ---- 7250 +360 6890 510 ---- ---- ---- ---- 6440 +350 6090 520 ---- ---- ---- ---- 5660 +330 5330 530 ---- ---- ---- ---- 4910 +310 4600 540 ---- ---- ---- ---- 4220 +290 3930 550 ---- ---- ---- ---- 3580 +260 3320 560 ---- ---- ---- ---- 3000 +240 2760 570 ---- ---- ---- ---- 2490 +210 2280 580 ---- ---- ---- ---- 2040 +180 1860 590 ---- ---- ---- ---- 1660 +160 1500 600 ---- ---- ---- ---- 1340 +140 1200 610 ---- ---- ---- ---- 1070 +120 950 620 ---- ---- ---- ---- 840 +90 750 630 ---- ---- ---- ---- 660 +80 580 640 ---- ---- ---- ---- 510 +70 440 650 ---- ---- ---- ---- 390 +50 340 660 ---- ---- ---- ---- 290 +40 250 670 ---- ---- ---- ---- 220 +30 190 680 ---- ---- ---- ---- 160 +20 140 690 ---- ---- ---- ---- 120 +20 100 700 ---- ---- ---- ---- 90 +20 70 710 ---- ---- ---- ---- 60 +10 50 720 ---- ---- ---- ---- 40 UNCH 40 730 ---- ---- ---- ---- 30 UNCH 30 740 ---- ---- ---- ---- 20 UNCH 20 750 ---- ---- ---- ---- 10 UNCH 10 760 ---- ---- ---- ---- 10 UNCH 10 770 ---- ---- ---- ---- 10 UNCH 10 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- 10 +10 CAB 530 ---- ---- ---- ---- 10 +10 CAB 535 ---- ---- ---- ---- 10 UNCH 10 540 ---- ---- ---- ---- 20 +10 10 545 ---- ---- ---- ---- 20 UNCH 20 550 ---- ---- ---- ---- 40 UNCH 40 555 ---- ---- ---- ---- 60 -20 80 560 ---- ---- ---- ---- 90 -50 140 565 ---- ---- ---- ---- 150 -100 250 5650 ---- ---- 210A 210A ---- UNCH ---- 570 ---- ---- ---- ---- 250 -170 420 5700 ---- ---- 290A 290A ---- UNCH ---- 575 ---- ---- ---- ---- 420 -260 680 5750 ---- ---- 490A 490A ---- UNCH ---- 580 ---- ---- ---- ---- 670 -340 1010 5800 ---- ---- 740A 740A ---- UNCH ---- 585 ---- ---- ---- ---- 1010 -410 1420 590 ---- ---- ---- ---- 1440 -430 1870 595 ---- ---- ---- ---- 1910 -440 2350 600 ---- ---- ---- ---- 2400 -450 2850 605 ---- ---- ---- ---- 2900 -450 3350 610 ---- ---- ---- ---- 3400 -450 3850 615 ---- ---- ---- ---- 3900 -450 4350 620 ---- ---- ---- ---- 4400 -450 4850 625 ---- ---- ---- ---- 4900 -450 5350 630 ---- ---- ---- ---- 5400 -450 5850 635 ---- ---- ---- ---- 5900 -450 6350 640 ---- ---- ---- ---- 6400 -450 6850 645 ---- ---- ---- ---- 6900 -450 7350 650 ---- ---- ---- ---- 7400 -450 7850 655 ---- ---- ---- ---- 7900 -450 8350 660 ---- ---- ---- ---- 8400 -450 8850 665 ---- ---- ---- ---- 8900 -450 9350 670 ---- ---- ---- ---- 9400 -450 9850 675 ---- ---- ---- ---- 9900 -450 10350 680 ---- ---- ---- ---- 10400 -450 10850 685 ---- ---- ---- ---- 10900 -450 11350 690 ---- ---- ---- ---- 11400 -450 11850 700 ---- ---- ---- ---- 12400 -440 12840 710 ---- ---- ---- ---- 13400 -440 13840 720 ---- ---- ---- ---- 14400 -440 14840 730 ---- ---- ---- ---- 15400 -440 15840 740 ---- ---- ---- ---- 16400 -440 16840 750 ---- ---- ---- ---- 17390 -450 17840 760 ---- ---- ---- ---- 18390 -450 18840 770 ---- ---- ---- ---- 19390 -450 19840 780 ---- ---- ---- ---- 20390 -450 20840 790 ---- ---- ---- ---- 21390 -450 21840 800 ---- ---- ---- ---- 22390 -450 22840 810 ---- ---- ---- ---- 23390 -450 23840 820 ---- ---- ---- ---- 24390 -450 24840 830 ---- ---- ---- ---- 25390 -450 25840 840 ---- ---- ---- ---- 26390 -450 26840 850 ---- ---- ---- ---- 27390 -450 27840 860 ---- ---- ---- ---- 28390 -450 28840 870 ---- ---- ---- ---- 29390 -450 29840 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB -10 10 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- 10 UNCH 10 470 ---- ---- ---- ---- 10 UNCH 10 475 ---- ---- ---- ---- 10 -10 20 480 ---- ---- ---- ---- 10 -10 20 485 ---- ---- ---- ---- 20 -10 30 490 ---- ---- ---- ---- 20 -10 30 495 ---- ---- ---- ---- 30 -10 40 500 ---- ---- ---- ---- 40 -20 60 505 ---- ---- ---- ---- 60 -10 70 510 ---- ---- ---- ---- 70 -20 90 515 ---- ---- ---- ---- 90 -30 120 520 ---- ---- ---- ---- 120 -30 150 525 ---- ---- ---- ---- 160 -30 190 530 ---- ---- ---- ---- 200 -40 240 535 ---- ---- ---- ---- 260 -40 300 540 ---- ---- ---- ---- 320 -60 380 545 ---- ---- ---- ---- 410 -60 470 550 ---- ---- ---- ---- 510 -80 590 555 ---- ---- ---- ---- 630 -100 730 560 ---- ---- ---- ---- 770 -130 900 565 ---- ---- ---- ---- 950 -150 1100 5650 ---- ---- 1090A 1090A ---- UNCH ---- 570 ---- ---- ---- ---- 1150 -180 1330 5700 ---- ---- 1270A 1270A ---- UNCH ---- 575 ---- ---- ---- ---- 1380 -230 1610 5750 ---- ---- 1480A 1480A ---- UNCH ---- 580 ---- ---- ---- ---- 1650 -260 1910 5800 ---- ---- 1750A 1750A ---- UNCH ---- 585 ---- ---- ---- ---- 1960 -290 2250 590 ---- ---- ---- ---- 2310 -310 2620 595 ---- ---- ---- ---- 2690 -330 3020 600 ---- ---- ---- ---- 3090 -350 3440 605 ---- ---- ---- ---- 3510 -360 3870 610 ---- ---- ---- ---- 3950 -380 4330 615 ---- ---- ---- ---- 4410 -380 4790 620 ---- ---- ---- ---- 4870 -400 5270 625 ---- ---- ---- ---- 5350 -400 5750 630 ---- ---- ---- ---- 5830 -410 6240 635 ---- ---- ---- ---- 6320 -410 6730 640 ---- ---- ---- ---- 6810 -410 7220 645 ---- ---- ---- ---- 7310 -410 7720 650 ---- ---- ---- ---- 7800 -420 8220 655 ---- ---- ---- ---- 8300 -420 8720 660 ---- ---- ---- ---- 8790 -430 9220 665 ---- ---- ---- ---- 9290 -430 9720 670 ---- ---- ---- ---- 9790 -420 10210 675 ---- ---- ---- ---- 10290 -420 10710 680 ---- ---- ---- ---- 10790 -420 11210 685 ---- ---- ---- ---- 11290 -420 11710 690 ---- ---- ---- ---- 11780 -430 12210 700 ---- ---- ---- ---- 12780 -420 13200 710 ---- ---- ---- ---- 13780 -420 14200 720 ---- ---- ---- ---- 14770 -430 15200 730 ---- ---- ---- ---- 15770 -420 16190 740 ---- ---- ---- ---- 16770 -420 17190 750 ---- ---- ---- ---- 17760 -420 18180 760 ---- ---- ---- ---- 18760 -420 19180 770 ---- ---- ---- ---- 19760 -420 20180 780 ---- ---- ---- ---- 20750 -420 21170 790 ---- ---- ---- ---- 21750 -420 22170 800 ---- ---- ---- ---- 22740 -430 23170 810 ---- ---- ---- ---- 23740 -420 24160 820 ---- ---- ---- ---- 24740 -420 25160 830 ---- ---- ---- ---- 25730 -430 26160 840 ---- ---- ---- ---- 26730 -420 27150 850 ---- ---- ---- ---- 27730 -420 28150 860 ---- ---- ---- ---- 28720 -420 29140 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- CAB -20 20 450 ---- ---- ---- ---- 10 -10 20 455 ---- ---- ---- ---- 10 -20 30 460 ---- ---- ---- ---- 10 -20 30 465 ---- ---- ---- ---- 20 -20 40 470 ---- ---- ---- ---- 20 -30 50 475 ---- ---- ---- ---- 30 -30 60 480 ---- ---- ---- ---- 40 -40 80 485 ---- ---- ---- ---- 50 -40 90 490 ---- ---- ---- ---- 70 -40 110 495 ---- ---- ---- ---- 80 -60 140 500 ---- ---- ---- ---- 110 -50 160 505 ---- ---- ---- ---- 130 -70 200 510 ---- ---- ---- ---- 170 -70 240 515 ---- ---- ---- ---- 200 -80 280 520 ---- ---- ---- ---- 250 -90 340 525 ---- ---- ---- ---- 310 -90 400 530 ---- ---- ---- ---- 380 -100 480 535 ---- ---- ---- ---- 460 -110 570 540 ---- ---- ---- ---- 550 -120 670 545 ---- ---- ---- ---- 660 -130 790 550 ---- ---- ---- ---- 790 -130 920 555 ---- ---- ---- ---- 930 -150 1080 560 ---- ---- ---- ---- 1100 -160 1260 565 ---- ---- ---- ---- 1290 -180 1470 5650 ---- ---- 1440A 1440A ---- UNCH ---- 570 ---- ---- ---- ---- 1500 -210 1710 5700 ---- ---- 1630A 1630A ---- UNCH ---- 575 ---- ---- ---- ---- 1730 -240 1970 5750 ---- ---- 1860A 1860A ---- UNCH ---- 580 ---- ---- ---- ---- 2000 -270 2270 5800 ---- ---- 2100A 2100A ---- UNCH ---- 585 ---- ---- ---- ---- 2290 -300 2590 5850 ---- ---- 2380A 2380A ---- UNCH ---- 590 ---- ---- ---- ---- 2610 -320 2930 595 ---- ---- ---- ---- 2960 -330 3290 600 ---- ---- ---- ---- 3330 -350 3680 605 ---- ---- ---- ---- 3720 -360 4080 610 ---- ---- ---- ---- 4130 -370 4500 615 ---- ---- ---- ---- 4560 -380 4940 620 ---- ---- ---- ---- 4990 -390 5380 625 ---- ---- ---- ---- 5440 -400 5840 630 ---- ---- ---- ---- 5900 -400 6300 635 ---- ---- ---- ---- 6370 -400 6770 640 ---- ---- ---- ---- 6840 -410 7250 645 ---- ---- ---- ---- 7320 -410 7730 650 ---- ---- ---- ---- 7810 -410 8220 655 ---- ---- ---- ---- 8290 -420 8710 660 ---- ---- ---- ---- 8780 -420 9200 665 ---- ---- ---- ---- 9270 -420 9690 670 ---- ---- ---- ---- 9770 -410 10180 675 ---- ---- ---- ---- 10260 -420 10680 680 ---- ---- ---- ---- 10750 -420 11170 685 ---- ---- ---- ---- 11250 -420 11670 690 ---- ---- ---- ---- 11740 -420 12160 700 ---- ---- ---- ---- 12740 -420 13160 710 ---- ---- ---- ---- 13730 -420 14150 720 ---- ---- ---- ---- 14720 -420 15140 730 ---- ---- ---- ---- 15720 -420 16140 740 ---- ---- ---- ---- 16710 -420 17130 750 ---- ---- ---- ---- 17700 -420 18120 760 ---- ---- ---- ---- 18700 -420 19120 770 ---- ---- ---- ---- 19690 -420 20110 780 ---- ---- ---- ---- 20680 -420 21100 790 ---- ---- ---- ---- 21670 -420 22090 800 ---- ---- ---- ---- 22670 -420 23090 810 ---- ---- ---- ---- 23660 -420 24080 820 ---- ---- ---- ---- 24650 -420 25070 830 ---- ---- ---- ---- 25650 -420 26070 840 ---- ---- ---- ---- 26640 -420 27060 850 ---- ---- ---- ---- 27630 -420 28050 860 ---- ---- ---- ---- 28630 -420 29050 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB -10 10 410 ---- ---- ---- ---- CAB -10 10 420 ---- ---- ---- ---- CAB -10 10 430 ---- ---- ---- ---- CAB -20 20 440 ---- ---- ---- ---- 10 -20 30 450 ---- ---- ---- ---- 10 -30 40 460 ---- ---- ---- ---- 30 -30 60 470 ---- ---- ---- ---- 40 -50 90 480 ---- ---- ---- ---- 70 -60 130 490 ---- ---- ---- ---- 110 -80 190 500 ---- ---- ---- ---- 170 -90 260 510 ---- ---- ---- ---- 250 -110 360 520 ---- ---- ---- ---- 370 -120 490 530 ---- ---- ---- ---- 520 -150 670 540 ---- ---- ---- ---- 740 -150 890 550 ---- ---- ---- ---- 1010 -170 1180 560 ---- ---- ---- ---- 1350 -190 1540 5600 ---- ---- 1530A 1530A ---- UNCH ---- 570 ---- ---- ---- ---- 1770 -230 2000 5700 ---- ---- 1910A 1910A ---- UNCH ---- 580 ---- ---- ---- ---- 2280 -260 2540 5800 ---- ---- 2390A 2390A ---- UNCH ---- 590 ---- ---- ---- ---- 2870 -310 3180 600 ---- ---- ---- ---- 3560 -330 3890 610 ---- ---- ---- ---- 4320 -350 4670 620 ---- ---- ---- ---- 5130 -370 5500 630 ---- ---- ---- ---- 6000 -380 6380 640 ---- ---- ---- ---- 6900 -400 7300 650 ---- ---- ---- ---- 7830 -410 8240 660 ---- ---- ---- ---- 8790 -410 9200 670 ---- ---- ---- ---- 9750 -420 10170 680 ---- ---- ---- ---- 10730 -410 11140 690 ---- ---- ---- ---- 11710 -420 12130 700 ---- ---- ---- ---- 12690 -420 13110 710 ---- ---- ---- ---- 13680 -420 14100 720 ---- ---- ---- ---- 14670 -420 15090 730 ---- ---- ---- ---- 15660 -420 16080 740 ---- ---- ---- ---- 16650 -420 17070 750 ---- ---- ---- ---- 17640 -420 18060 760 ---- ---- ---- ---- 18630 -420 19050 770 ---- ---- ---- ---- 19620 -420 20040 780 ---- ---- ---- ---- 20610 -420 21030 790 ---- ---- ---- ---- 21600 -420 22020 800 ---- ---- ---- ---- 22590 -420 23010 810 ---- ---- ---- ---- 23580 -420 24000 820 ---- ---- ---- ---- 24570 -420 24990 830 ---- ---- ---- ---- 25560 -420 25980 840 ---- ---- ---- ---- 26550 -420 26970 850 ---- ---- ---- ---- 27540 -410 27950 860 ---- ---- ---- ---- 28530 -410 28940 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 -10 20 410 ---- ---- ---- ---- 20 UNCH 20 420 ---- ---- ---- ---- 30 UNCH 30 430 ---- ---- ---- ---- 40 -10 50 440 ---- ---- ---- ---- 60 -10 70 450 ---- ---- ---- ---- 80 -10 90 460 ---- ---- ---- ---- 110 -20 130 470 ---- ---- ---- ---- 150 -30 180 480 ---- ---- ---- ---- 210 -30 240 490 ---- ---- ---- ---- 280 -50 330 500 ---- ---- ---- ---- 380 -60 440 510 ---- ---- ---- ---- 500 -70 570 520 ---- ---- ---- ---- 650 -100 750 530 ---- ---- ---- ---- 850 -120 970 540 ---- ---- ---- ---- 1090 -150 1240 550 ---- ---- ---- ---- 1400 -170 1570 560 ---- ---- ---- ---- 1780 -210 1990 570 ---- ---- ---- ---- 2240 -240 2480 580 ---- ---- ---- ---- 2790 -270 3060 590 ---- ---- ---- ---- 3410 -300 3710 600 ---- ---- ---- ---- 4100 -330 4430 610 ---- ---- ---- ---- 4850 -350 5200 620 ---- ---- ---- ---- 5650 -380 6030 630 ---- ---- ---- ---- 6500 -390 6890 640 ---- ---- ---- ---- 7380 -400 7780 650 ---- ---- ---- ---- 8280 -420 8700 660 ---- ---- ---- ---- 9210 -420 9630 670 ---- ---- ---- ---- 10160 -420 10580 680 ---- ---- ---- ---- 11110 -440 11550 690 ---- ---- ---- ---- 12080 -440 12520 700 ---- ---- ---- ---- 13050 -440 13490 710 ---- ---- ---- ---- 14030 -440 14470 720 ---- ---- ---- ---- 15010 -440 15450 730 ---- ---- ---- ---- 15990 -440 16430 740 ---- ---- ---- ---- 16970 -440 17410 750 ---- ---- ---- ---- 17960 -440 18400 760 ---- ---- ---- ---- 18940 -440 19380 770 ---- ---- ---- ---- 19930 -440 20370 780 ---- ---- ---- ---- 20910 -440 21350 790 ---- ---- ---- ---- 21900 -440 22340 800 ---- ---- ---- ---- 22880 -440 23320 810 ---- ---- ---- ---- 23870 -440 24310 820 ---- ---- ---- ---- 24850 -450 25300 830 ---- ---- ---- ---- 25840 -440 26280 840 ---- ---- ---- ---- 26820 -450 27270 850 ---- ---- ---- ---- 27810 -440 28250 860 ---- ---- ---- ---- 28790 -450 29240 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 -10 20 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 UNCH 30 420 ---- ---- ---- ---- 40 -10 50 430 ---- ---- ---- ---- 60 -10 70 440 ---- ---- ---- ---- 80 -20 100 450 ---- ---- ---- ---- 110 -20 130 460 ---- ---- ---- ---- 160 -20 180 470 ---- ---- ---- ---- 210 -30 240 480 ---- ---- ---- ---- 280 -40 320 490 ---- ---- ---- ---- 370 -60 430 500 ---- ---- ---- ---- 490 -60 550 510 ---- ---- ---- ---- 630 -90 720 520 ---- ---- ---- ---- 810 -100 910 530 ---- ---- ---- ---- 1030 -120 1150 540 ---- ---- ---- ---- 1300 -150 1450 550 ---- ---- ---- ---- 1620 -180 1800 560 ---- ---- ---- ---- 2020 -200 2220 570 ---- ---- ---- ---- 2480 -230 2710 580 ---- ---- ---- ---- 3010 -270 3280 590 ---- ---- ---- ---- 3620 -290 3910 600 ---- ---- ---- ---- 4290 -310 4600 610 ---- ---- ---- ---- 5010 -340 5350 620 ---- ---- ---- ---- 5780 -360 6140 630 ---- ---- ---- ---- 6600 -370 6970 640 ---- ---- ---- ---- 7450 -390 7840 650 ---- ---- ---- ---- 8330 -400 8730 660 ---- ---- ---- ---- 9240 -410 9650 670 ---- ---- ---- ---- 10160 -420 10580 680 ---- ---- ---- ---- 11100 -430 11530 690 ---- ---- ---- ---- 12060 -430 12490 700 ---- ---- ---- ---- 13020 -430 13450 710 ---- ---- ---- ---- 13990 -430 14420 720 ---- ---- ---- ---- 14960 -440 15400 730 ---- ---- ---- ---- 15930 -440 16370 740 ---- ---- ---- ---- 16910 -440 17350 750 ---- ---- ---- ---- 17890 -440 18330 760 ---- ---- ---- ---- 18870 -440 19310 770 ---- ---- ---- ---- 19850 -440 20290 780 ---- ---- ---- ---- 20830 -440 21270 790 ---- ---- ---- ---- 21810 -440 22250 800 ---- ---- ---- ---- 22790 -450 23240 810 ---- ---- ---- ---- 23770 -450 24220 820 ---- ---- ---- ---- 24760 -440 25200 830 ---- ---- ---- ---- 25740 -440 26180 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB -10 10 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 -10 20 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 UNCH 30 400 ---- ---- ---- ---- 40 -10 50 410 ---- ---- ---- ---- 60 UNCH 60 420 ---- ---- ---- ---- 80 -10 90 430 ---- ---- ---- ---- 100 -20 120 440 ---- ---- ---- ---- 140 -20 160 450 ---- ---- ---- ---- 180 -30 210 460 ---- ---- ---- ---- 240 -30 270 470 ---- ---- ---- ---- 310 -40 350 480 ---- ---- ---- ---- 390 -50 440 490 ---- ---- ---- ---- 500 -60 560 500 ---- ---- ---- ---- 630 -80 710 510 ---- ---- ---- ---- 800 -90 890 520 ---- ---- ---- ---- 990 -110 1100 530 ---- ---- ---- ---- 1230 -130 1360 540 ---- ---- ---- ---- 1510 -150 1660 550 ---- ---- ---- ---- 1850 -170 2020 560 ---- ---- ---- ---- 2240 -210 2450 570 ---- ---- ---- ---- 2710 -230 2940 580 ---- ---- ---- ---- 3240 -250 3490 590 ---- ---- ---- ---- 3830 -280 4110 600 ---- ---- ---- ---- 4490 -300 4790 610 ---- ---- ---- ---- 5190 -330 5520 620 ---- ---- ---- ---- 5940 -350 6290 630 ---- ---- ---- ---- 6740 -360 7100 640 ---- ---- ---- ---- 7560 -380 7940 650 ---- ---- ---- ---- 8420 -390 8810 660 ---- ---- ---- ---- 9300 -400 9700 670 ---- ---- ---- ---- 10200 -420 10620 680 ---- ---- ---- ---- 11120 -420 11540 690 ---- ---- ---- ---- 12060 -420 12480 700 ---- ---- ---- ---- 13000 -430 13430 710 ---- ---- ---- ---- 13950 -440 14390 720 ---- ---- ---- ---- 14910 -440 15350 730 ---- ---- ---- ---- 15880 -430 16310 740 ---- ---- ---- ---- 16840 -440 17280 750 ---- ---- ---- ---- 17810 -440 18250 760 ---- ---- ---- ---- 18790 -440 19230 770 ---- ---- ---- ---- 19760 -440 20200 780 ---- ---- ---- ---- 20730 -440 21170 790 ---- ---- ---- ---- 21710 -440 22150 800 ---- ---- ---- ---- 22680 -450 23130 810 ---- ---- ---- ---- 23660 -440 24100 820 ---- ---- ---- ---- 24640 -440 25080 830 ---- ---- ---- ---- 25610 -450 26060 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 25 UNCH 25 10100 ---- ---- ---- ---- 25 UNCH 25 10200 ---- ---- ---- ---- 25 UNCH 25 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .173750 -400 .174150 7000 ---- ---- ---- ---- .163850 -400 .164250 7100 ---- ---- ---- ---- .154000 -350 .154350 7200 ---- ---- ---- ---- .144100 -350 .144450 7300 ---- ---- ---- ---- .134200 -350 .134550 7400 ---- ---- ---- ---- .124300 -400 .124700 7500 ---- ---- ---- ---- .114400 -400 .114800 7600 ---- ---- ---- ---- .104500 -400 .104900 7700 ---- ---- ---- ---- 94600 -400 95000 7800 ---- ---- ---- ---- 84700 -400 85100 7900 ---- ---- ---- ---- 74850 -400 75250 7950 ---- ---- ---- ---- 69900 -400 70300 8000 ---- ---- ---- ---- 65000 -400 65400 8050 ---- ---- ---- ---- 60100 -350 60450 8100 ---- ---- ---- ---- 55200 -400 55600 8150 ---- ---- ---- ---- 50350 -400 50750 8200 ---- ---- ---- ---- 45600 -400 46000 8250 ---- ---- ---- ---- 40900 -400 41300 8300 ---- ---- ---- ---- 36300 -400 36700 8350 ---- ---- ---- ---- 31900 -350 32250 8400 ---- ---- ---- ---- 27650 -350 28000 8450 ---- ---- ---- ---- 23650 -350 24000 8500 ---- ---- ---- ---- 19950 -350 20300 8550 ---- ---- ---- ---- 16600 -300 16900 8600 ---- ---- ---- ---- 13600 -250 13850 8650 ---- ---- ---- ---- 10950 -300 11250 8700 ---- ---- ---- ---- 8750 -250 9000 8750 ---- ---- ---- ---- 6900 -200 7100 8800 ---- ---- ---- ---- 5400 -150 5550 8850 ---- ---- ---- ---- 4200 -150 4350 8900 ---- ---- ---- ---- 3250 -100 3350 8950 ---- ---- ---- ---- 2500 -100 2600 9000 ---- ---- ---- ---- 1900 -100 2000 9050 ---- ---- ---- ---- 1500 -50 1550 9100 ---- ---- ---- ---- 1150 -50 1200 9150 ---- ---- ---- ---- 900 -50 950 9200 ---- ---- ---- ---- 700 -50 750 9250 ---- ---- ---- ---- 550 UNCH 550 9300 ---- ---- ---- ---- 400 -50 450 9350 ---- ---- ---- ---- 350 UNCH 350 9400 ---- ---- ---- ---- 250 -50 300 9450 ---- ---- ---- ---- 200 -25 225 9500 ---- ---- ---- ---- 175 UNCH 175 9550 ---- ---- ---- ---- 125 -25 150 9600 ---- ---- ---- ---- 100 -25 125 9700 ---- ---- ---- ---- 75 UNCH 75 9800 ---- ---- ---- ---- 50 UNCH 50 9900 ---- ---- ---- ---- 25 -25 50 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .133000 +400 .132600 10100 ---- ---- ---- ---- .142900 +400 .142500 10200 ---- ---- ---- ---- .152800 +400 .152400 10300 ---- ---- ---- ---- .162700 +400 .162300 10400 ---- ---- ---- ---- .172600 +400 .172200 10500 ---- ---- ---- ---- .182500 +450 .182050 10600 ---- ---- ---- ---- .192350 +400 .191950 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 50 UNCH 50 8000 ---- ---- ---- ---- 75 UNCH 75 8050 ---- ---- ---- ---- 125 UNCH 125 8100 ---- ---- ---- ---- 175 UNCH 175 8150 ---- ---- ---- ---- 300 UNCH 300 8200 ---- ---- ---- ---- 450 UNCH 450 8250 ---- ---- ---- ---- 700 UNCH 700 8300 ---- ---- ---- ---- 1100 UNCH 1100 8350 ---- ---- ---- ---- 1600 UNCH 1600 8400 ---- ---- ---- ---- 2300 UNCH 2300 8450 ---- ---- ---- ---- 3250 UNCH 3250 8500 ---- ---- ---- ---- 4500 +50 4450 8550 ---- ---- ---- ---- 6100 +100 6000 8600 ---- ---- ---- ---- 8050 +100 7950 8650 ---- ---- ---- ---- 10350 +100 10250 8700 ---- ---- ---- ---- 13100 +150 12950 8750 ---- ---- ---- ---- 16200 +200 16000 8800 ---- ---- ---- ---- 19650 +200 19450 8850 ---- ---- ---- ---- 23400 +250 23150 8900 ---- ---- ---- ---- 27400 +300 27100 8950 ---- ---- ---- ---- 31600 +300 31300 9000 ---- ---- ---- ---- 35950 +300 35650 9050 ---- ---- ---- ---- 40450 +300 40150 9100 ---- ---- ---- ---- 45100 +350 44750 9150 ---- ---- ---- ---- 49750 +350 49400 9200 ---- ---- ---- ---- 54500 +350 54150 9250 ---- ---- ---- ---- 59300 +350 58950 9300 ---- ---- ---- ---- 64150 +400 63750 9350 ---- ---- ---- ---- 69000 +350 68650 9400 ---- ---- ---- ---- 73900 +400 73500 9450 ---- ---- ---- ---- 78800 +400 78400 9500 ---- ---- ---- ---- 83700 +400 83300 9550 ---- ---- ---- ---- 88600 +400 88200 9600 ---- ---- ---- ---- 93500 +350 93150 9700 ---- ---- ---- ---- .103400 +400 .103000 9800 ---- ---- ---- ---- .113250 +400 .112850 9900 ---- ---- ---- ---- .123150 +400 .122750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- ---- ---- ---- 4.990 UNCH ---- 10300 ---- 4.880B 4.270A 4.270A 4.530 +.040 4.490 10350 ---- 4.430B 3.830A 3.830A 4.090 +.050 4.040 10400 ---- 3.990B 3.410A 3.410A 3.660 +.040 3.620 10450 ---- 3.570B 3.010A 3.010A 3.240 +.040 3.200 10500 ---- 3.150B 2.630A 2.630A 2.850 +.040 2.810 10550 ---- 2.760B 2.280A 2.280A 2.470 +.030 2.440 10600 ---- 2.400B 1.960A 1.960A 2.130 +.030 2.100 10650 ---- 2.050B 1.660A 1.660A 1.810 +.020 1.790 10700 ---- 1.740B 1.400A 1.400A 1.520 +.010 1 1.510 10750 ---- 1.460B 1.110A 1.460B 1.260 +.010 1.250 10800 1.260 1.260 .910A 1.060A 1.040 UNCH 50 1.040 10850 ---- .990B .740A .740A .840 -.010 .850 10900 ---- .800B .600A .600A .680 -.010 1 .690 10950 ---- .640B .480A .480A .550 -.010 .560 11000 ---- .500B .390A .390A .430 -.020 .450 11050 ---- .400B .310A .310A .350 -.010 .360 11100 ---- .320B .250A .250A .270 -.010 .280 11150 ---- .250B .200A .200A .220 UNCH .220 11200 ---- .200B ---- .200B .170 -.010 .180 11250 ---- .150B ---- .150B .130 -.010 .140 11300 ---- .120B ---- .120B .100 -.010 .110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- .130A .130 UNCH ---- 10300 ---- .200B .160A .200B .170 -.020 .190 10350 ---- .260B .200A .260B .220 -.030 .250 10400 ---- .340B .250A .340B .290 -.030 .320 10450 ---- .440B .320A .440B .370 -.030 .400 10500 ---- .560B .410A .410A .470 -.040 .510 10550 ---- .710B .530A .530A .600 -.040 .640 10600 ---- .880B .660A .660A .750 -.040 .790 10650 ---- 1.080B .810A .810A .930 -.050 .980 10700 ---- 1.310B .990A .990A 1.130 -.060 1.190 10750 ---- 1.540B 1.210A 1.210A 1.370 -.070 1.440 10800 ---- 1.840B 1.490A 1.490A 1.650 -.070 1.720 10850 ---- 2.170B 1.760A 2.170B 1.950 -.080 2.030 10900 ---- 2.520B 2.070A 2.520B 2.290 -.080 2.370 10950 ---- 2.900B 2.410A 2.900B 2.650 -.080 2.730 11000 ---- 3.300B 2.780A 3.300B 3.040 -.080 3.120 11050 ---- 3.720B 3.160A 3.720B 3.450 -.080 3.530 11100 ---- 4.150B 3.570A 4.150B 3.870 -.080 3.950 11150 ---- 4.600B 4.000A 4.600B 4.310 -.080 4.390 11200 ---- 5.050B 4.440A 5.040B 4.760 -.080 4.840 11250 ---- 5.510B 4.890A 5.510B 5.230 -.070 5.300 11300 ---- 5.980B 5.360A 5.980B 5.700 -.070 5.770 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- 7.220B 6.610A 6.610A 6.880 +.070 6.810 10100 ---- 6.720B 6.120A 6.120A 6.380 +.070 6.310 10150 ---- 6.230B 5.620A 5.620A 5.890 +.070 5.820 10200 ---- 5.730B 5.130A 5.130A 5.390 +.060 5.330 10250 ---- 5.240B 4.640A 4.640A 4.900 +.060 4.840 10300 ---- 4.750B 4.150A 4.150A 4.420 +.070 4.350 10350 ---- 4.270B 3.670A 3.670A 3.940 +.060 3.880 10400 ---- 3.800B 3.200A 3.200A 3.470 +.050 3.420 10450 ---- 3.340B 2.750A 2.750A 3.020 +.050 2.970 10500 ---- 2.900B 2.340A 2.340A 2.580 +.040 2.540 10550 ---- 2.470B 1.950A 1.950A 2.170 +.030 2.140 10600 ---- 2.070B 1.600A 1.600A 1.780 +.020 1.760 10650 ---- 1.700B 1.290A 1.290A 1.430 +.010 1.420 10700 ---- 1.360B 1.020A 1.020A 1.120 -.010 1.130 5 10750 .820 1.120 .760A .890A .860 -.010 2 .870 10800 ---- .810B .580A .580A .650 -.010 .660 10850 ---- .610B .440A .440A .470 -.030 .500 2 10900 ---- .440B .330A .330A .340 -.030 .370 10950 ---- .320B .250A .250A .240 -.030 .270 11000 ---- .230B ---- .230B .170 -.020 .190 11050 ---- .160B ---- .160B .110 -.020 .130 11100 ---- .110B ---- .110B .080 -.010 .090 11150 ---- .070B ---- .070B .050 -.010 .060 11200 ---- ---- ---- ---- .030 -.015 .045 11250 ---- ---- ---- ---- .020 -.010 .030 11300 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10150 ---- ---- ---- ---- .010 UNCH .010 10200 ---- ---- ---- ---- .015 UNCH .015 10250 ---- ---- ---- ---- .025 -.005 .030 10300 ---- ---- ---- ---- .035 -.010 .045 10350 ---- ---- ---- ---- .060 -.010 .070 108 10400 ---- ---- .100A .100A .090 -.020 .110 26 10450 ---- ---- .120A .120A .130 -.030 .160 26 10500 ---- ---- .170A .170A .200 -.030 .230 20 10550 ---- .340B .230A .340B .280 -.040 .320 10600 ---- .490B .320A .490B .400 -.050 .450 10650 ---- .670B .460A .670B .550 -.060 .610 10700 ---- .900B .620A .620A .740 -.070 .810 10750 ---- 1.150B .830A .830A .980 -.080 1.060 10800 ---- 1.470B 1.110A 1.470B 1.260 -.090 1.350 10850 ---- 1.830B 1.390A 1.830B 1.590 -.090 1.680 10900 ---- 2.210B 1.730A 2.210B 1.950 -.100 2.050 10950 ---- 2.630B 2.090A 2.630B 2.350 -.100 2.450 11000 ---- 3.060B 2.490A 3.060B 2.780 -.090 2.870 11050 ---- 3.510B 2.920A 3.500B 3.230 -.090 3.320 11100 ---- 3.970B 3.370A 3.970B 3.690 -.080 3.770 11150 ---- 4.440B 3.840A 4.440B 4.160 -.080 4.240 11200 ---- 4.930B 4.320A 4.930B 4.640 -.080 4.720 11250 ---- 5.410B 4.810A 5.410B 5.130 -.080 5.210 11300 ---- 5.900B 5.300A 5.900B 5.620 -.080 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 7.230B 6.610A 6.610A 6.880 +.070 6.810 10100 ---- 6.730B 6.120A 6.120A 6.380 +.070 6.310 10150 ---- 6.240B 5.620A 5.620A 5.890 +.070 5.820 10200 ---- 5.750B 5.130A 5.130A 5.400 +.070 5.330 10250 ---- 5.260B 4.650A 4.650A 4.910 +.060 4.850 10300 ---- 4.780B 4.170A 4.170A 4.430 +.050 4.380 10350 ---- 4.310B 3.700A 3.700A 3.960 +.050 3.910 10400 ---- 3.850B 3.250A 3.250A 3.500 +.040 3.460 10450 ---- 3.400B 2.820A 2.820A 3.060 +.040 3.020 10500 ---- 2.970B 2.410A 2.410A 2.640 +.030 2.610 10550 ---- 2.550B 2.040A 2.040A 2.240 +.020 2.220 10600 ---- 2.160B 1.700A 1.700A 1.870 +.010 1.860 1 10650 ---- 1.800B 1.400A 1.400A 1.530 UNCH 1.530 10700 ---- 1.470B 1.130A 1.130A 1.230 UNCH 1.230 10750 ---- 1.180B .870A .870A .980 UNCH .980 10800 ---- .930B .680A .680A .760 -.010 .770 10850 ---- .720B .530A .530A .580 -.010 .590 10900 ---- .540B .410A .410A .440 -.010 .450 1 10950 ---- .400B .320A .320A .330 -.010 .340 11000 ---- .300B .250A .250A .240 -.020 .260 11050 ---- .230B ---- .230B .180 -.010 .190 11100 ---- .160B ---- .160B .130 -.010 .140 11150 ---- .110B ---- .110B .090 -.010 .100 11200 ---- .080B ---- .080B .070 UNCH .070 11250 ---- ---- ---- ---- .045 -.005 .050 11300 ---- ---- ---- ---- .035 -.005 .040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .010 UNCH .010 10150 ---- ---- ---- ---- .015 -.005 .020 10200 ---- ---- ---- ---- .020 -.010 .030 10250 ---- ---- ---- ---- .035 -.010 .045 10300 ---- ---- ---- ---- .060 -.010 .070 54 10350 ---- ---- ---- ---- .080 -.020 .100 10400 ---- ---- .120A .120A .120 -.030 .150 10450 ---- ---- .160A .160A .180 -.030 .210 85 10500 ---- .310B .220A .310B .260 -.040 .300 1 1 10550 ---- .430B .300A .430B .360 -.050 .410 10600 ---- .580B .420A .580B .490 -.050 .540 10650 ---- .770B .560A .770B .650 -.060 .710 10700 ---- 1.000B .730A .730A .850 -.070 .920 10750 ---- 1.270B .940A .940A 1.090 -.080 1.170 10800 ---- 1.580B 1.210A 1.570B 1.370 -.080 1.450 10850 ---- 1.920B 1.500A 1.920B 1.690 -.090 1.780 10900 ---- 2.300B 1.820A 2.300B 2.050 -.080 2.130 10950 ---- 2.710B 2.180A 2.710B 2.440 -.080 2.520 11000 ---- 3.130B 2.570A 3.130B 2.850 -.090 2.940 11050 ---- 3.570B 2.980A 3.560B 3.290 -.080 3.370 11100 ---- 4.020B 3.420A 4.010B 3.740 -.080 3.820 11150 ---- 4.480B 3.880A 4.480B 4.200 -.080 4.280 11200 ---- 4.960B 4.340A 4.950B 4.670 -.080 4.750 11250 ---- 5.440B 4.820A 5.430B 5.150 -.080 5.230 11300 ---- 5.920B 5.310A 5.920B 5.640 -.070 5.710 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 140 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 CALL 10100 ---- 6.740B 6.110A 6.110A 6.380 +.060 6.320 10150 ---- 6.250B 5.620A 5.620A 5.890 +.060 5.830 10200 ---- 5.760B 5.140A 5.140A 5.400 +.050 5.350 10250 ---- 5.280B 4.660A 4.660A 4.920 +.050 4.870 10300 ---- 4.800B 4.180A 4.180A 4.450 +.050 4.400 10350 ---- 4.330B 3.720A 3.720A 3.980 +.040 3.940 10400 ---- 3.880B 3.280A 3.280A 3.530 +.030 3.500 10450 ---- 3.440B 2.860A 2.860A 3.100 +.030 3.070 10500 ---- 3.010B 2.460A 2.460A 2.680 +.020 2.660 10550 ---- 2.600B 2.090A 2.090A 2.290 +.020 2.270 10600 ---- 2.210B 1.760A 1.760A 1.930 +.010 1.920 10650 ---- 1.860B 1.450A 1.450A 1.600 +.010 1.590 10700 ---- 1.530B 1.190A 1.190A 1.300 -.010 1.310 10750 ---- 1.240B .960A .960A 1.040 -.010 1.050 10800 ---- 1.000B .770A .770A .820 -.020 .840 10850 ---- .790B .610A .610A .640 -.020 .660 10900 ---- .610B .480A .480A .500 -.010 .510 10950 ---- .460B .390A .390A .380 -.020 .400 11000 ---- .350B ---- .350B .290 -.010 .300 11050 ---- .270B ---- .270B .220 -.010 .230 11100 ---- .200B ---- .200B .160 -.010 .170 11150 ---- .150B ---- .150B .120 -.010 .130 11200 ---- .110B ---- .110B .090 -.010 .100 11250 ---- ---- ---- ---- .070 UNCH .070 11300 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- .015 -.010 .025 10150 ---- ---- ---- ---- .020 -.015 .035 10200 ---- ---- ---- ---- .030 -.020 .050 10250 ---- ---- ---- ---- .050 -.020 .070 10300 ---- ---- ---- ---- .070 -.030 .100 10350 ---- ---- .120A .120A .110 -.030 .140 10400 ---- ---- .150A .150A .160 -.030 .190 10450 ---- ---- .200A .200A .220 -.040 .260 83 10500 ---- ---- .260A .260A .300 -.050 .350 10550 ---- .470B .360A .470B .410 -.050 .460 10600 ---- .620B .480A .620B .550 -.060 .610 10650 ---- .820B .620A .820B .720 -.060 .780 10700 ---- 1.060B .800A 1.060B .920 -.070 .990 10750 ---- 1.330B 1.020A 1.330B 1.160 -.080 1.240 10800 ---- 1.640B 1.270A 1.640B 1.440 -.080 1.520 10850 ---- 1.980B 1.550A 1.980B 1.750 -.090 1.840 10900 ---- 2.350B 1.870A 2.350B 2.110 -.080 2.190 10950 ---- 2.750B 2.230A 2.750B 2.490 -.090 2.580 11000 ---- 3.170B 2.610A 3.170B 2.900 -.080 2.980 11050 ---- 3.600B 3.020A 3.600B 3.320 -.090 3.410 11100 ---- 4.050B 3.450A 4.040B 3.770 -.080 3.850 11150 ---- 4.510B 3.900A 4.500B 4.230 -.070 4.300 11200 ---- 4.970B 4.360A 4.970B 4.690 -.080 4.770 11250 ---- 5.450B 4.830A 5.450B 5.170 -.070 5.240 11300 ---- 5.930B 5.310A 5.930B 5.650 -.070 5.720 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 6.660B 6.010A 6.010A 6.300 +.060 6.240 2 10050 ---- 6.160B 5.510A 5.510A 5.800 +.060 5.740 368 10100 ---- 5.660B 5.010A 5.010A 5.300 +.060 5.240 50 10150 ---- 5.160B 4.510A 4.510A 4.800 +.060 4.740 319 10200 ---- 4.660B 4.010A 4.010A 4.300 +.060 4.240 343 10250 ---- 4.160B 3.520A 3.520A 3.800 +.060 3.740 251 10300 ---- 3.660B 3.020A 3.020A 3.300 +.050 3.250 156 10350 ---- 3.160B 2.520A 2.520A 2.810 +.060 2.750 110 10400 ---- 2.660B 2.030A 2.030A 2.310 +.050 2.260 416 10450 ---- 2.180B 1.550A 1.550A 1.830 +.040 1.790 204 10500 ---- 1.700B 1.110A 1.110A 1.360 +.020 1.340 504 10550 ---- 1.250B .740A .740A .930 -.010 .940 299 10600 ---- .840B .440A .440A .560 -.050 .610 313 10650 ---- .500B .260A .260A .290 -.070 .360 258 10700 .270 .270 .150A .230B .130 -.060 8 .190 6 153 10750 ---- .100B ---- .100B .050 -.040 .090 101 10800 ---- ---- ---- ---- .020 -.020 .040 6 201 10850 ---- ---- ---- ---- .005 -.010 .015 4 10900 ---- ---- ---- ---- CAB -.005 .005 8 10950 ---- ---- ---- ---- CAB UNCH CAB 1 11000 ---- ---- ---- ---- CAB UNCH CAB 114 11050 ---- ---- ---- ---- CAB UNCH CAB 2 11100 ---- ---- ---- ---- CAB UNCH CAB 13 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 17.650B 17.010A 17.010A 17.290 +.050 17.240 9000 ---- 16.650B 16.010A 16.010A 16.290 +.050 16.240 9100 ---- 15.650B 15.010A 15.010A 15.300 +.060 15.240 9200 ---- 14.650B 14.010A 14.010A 14.300 +.060 14.240 9300 ---- 13.650B 13.010A 13.010A 13.300 +.060 13.240 9400 ---- 12.650B 12.010A 12.010A 12.300 +.060 12.240 9450 ---- 12.150B 11.510A 11.510A 11.800 +.060 11.740 9500 ---- 11.650B 11.010A 11.010A 11.300 +.060 11.240 8 9550 ---- 11.150B 10.510A 10.510A 10.800 +.060 10.740 9600 ---- 10.650B 10.010A 10.010A 10.300 +.060 10.240 9650 ---- 10.150B 9.510A 9.510A 9.800 +.060 9.740 9700 ---- 9.650B 9.010A 9.010A 9.300 +.060 9.240 9750 ---- 9.160B 8.510A 8.510A 8.800 +.060 8.740 9800 ---- 8.660B 8.010A 8.010A 8.300 +.060 8.240 9850 ---- 8.160B 7.510A 7.510A 7.800 +.060 7.740 9900 ---- 7.660B 7.010A 7.010A 7.300 +.060 7.240 9950 ---- 7.160B 6.510A 6.510A 6.800 +.060 6.740 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 7.740B 7.080A 7.080A 7.370 +.060 7.310 10050 ---- 7.250B 6.590A 6.590A 6.880 +.060 6.820 10100 ---- 6.760B 6.100A 6.100A 6.390 +.060 6.330 10150 ---- 6.270B 5.620A 5.620A 5.910 +.060 5.850 10200 ---- 5.790B 5.140A 5.140A 5.430 +.060 5.370 10250 ---- 5.320B 4.660A 4.660A 4.950 +.050 4.900 10300 ---- 4.850B 4.200A 4.200A 4.490 +.050 4.440 1 10350 ---- 4.390B 3.750A 3.750A 4.040 +.050 3.990 10400 ---- 3.940B 3.320A 3.320A 3.590 +.040 3.550 10450 ---- 3.500B 2.910A 2.910A 3.170 +.040 3.130 20 10500 ---- 3.080B 2.520A 2.520A 2.770 +.040 2.730 10550 ---- 2.680B 2.160A 2.160A 2.380 +.020 2.360 2 10600 ---- 2.300B 1.830A 1.830A 2.030 +.020 2.010 1 10650 ---- 1.950B 1.530A 1.530A 1.710 +.010 1.700 10700 ---- 1.640B 1.270A 1.270A 1.420 +.010 1.410 3 10750 ---- 1.350B 1.000A 1.000A 1.160 UNCH 1.160 10800 1.150 1.150 .800A .960A .940 -.010 50 .950 41 10850 .930 .930 .640A .770A .750 -.010 50 .760 2 10900 ---- .710B .510A .510A .590 -.020 .610 2 10950 ---- .550B .400A .400A .460 -.020 .480 1 11000 ---- .430B .310A .310A .360 -.010 .370 1 11050 ---- .330B .250A .250A .270 -.020 .290 11100 ---- .250B .190A .190A .200 -.020 .220 1 11150 ---- .200B ---- .200B .150 -.010 .160 2 11200 ---- .150B ---- .150B .110 -.010 .120 11250 ---- .120B ---- .120B .080 -.010 .090 11300 ---- .080B ---- .080B .060 -.010 .070 11350 ---- .050B ---- .050B .040 -.005 .045 11400 ---- ---- ---- ---- .030 -.005 .035 11450 ---- ---- ---- ---- .020 -.005 .025 11500 ---- ---- ---- ---- .015 UNCH .015 11550 ---- ---- ---- ---- .010 UNCH .010 11600 ---- ---- ---- ---- .005 -.005 .010 11650 ---- ---- ---- ---- .005 UNCH .005 11700 ---- ---- ---- ---- .005 UNCH .005 11800 ---- ---- ---- ---- CAB UNCH CAB 3 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 16.690B 16.020A 16.020A 16.330 +.070 16.260 9200 ---- 15.690B 15.020A 15.020A 15.330 +.070 15.260 9300 ---- 14.690B 14.030A 14.030A 14.330 +.070 14.260 9400 ---- 13.700B 13.030A 13.030A 13.340 +.070 13.270 9500 ---- 12.700B 12.040A 12.040A 12.340 +.070 12.270 9550 ---- 12.210B 11.540A 11.540A 11.840 +.070 11.770 9600 ---- 11.710B 11.040A 11.040A 11.340 +.070 11.270 9650 ---- 11.210B 10.550A 10.550A 10.850 +.070 10.780 9700 ---- 10.710B 10.050A 10.050A 10.350 +.070 10.280 9750 ---- 10.220B 9.550A 9.550A 9.850 +.070 9.780 9800 ---- 9.720B 9.060A 9.060A 9.350 +.070 9.280 9850 ---- 9.220B 8.560A 8.560A 8.860 +.070 8.790 9900 ---- 8.730B 8.070A 8.070A 8.360 +.070 8.290 9950 ---- 8.230B 7.570A 7.570A 7.870 +.070 7.800 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 7.770B 7.110A 7.110A 7.420 +.060 7.360 10050 ---- 7.290B 6.640A 6.640A 6.940 +.050 6.890 10100 ---- 6.820B 6.170A 6.170A 6.470 +.050 6.420 10150 ---- 6.360B 5.710A 5.710A 6.010 +.050 5.960 10200 ---- 5.900B 5.260A 5.260A 5.550 +.050 5.500 10250 ---- 5.440B 4.810A 4.810A 5.100 +.040 5.060 10300 ---- 5.000B 4.390A 4.390A 4.670 +.050 4.620 10350 ---- 4.570B 3.970A 3.970A 4.240 +.040 4.200 10400 ---- 4.150B 3.570A 3.570A 3.830 +.040 3.790 1 10450 ---- 3.740B 3.190A 3.190A 3.440 +.040 3.400 10500 ---- 3.350B 2.830A 2.830A 3.060 +.040 3.020 2 10550 ---- 2.980B 2.490A 2.490A 2.700 +.030 2.670 10600 ---- 2.620B 2.180A 2.180A 2.370 +.030 2.340 151 10650 ---- 2.300B 1.900A 1.900A 2.070 +.030 2.040 10700 ---- 1.990B 1.640A 1.640A 1.780 +.020 1.760 150 10750 ---- 1.720B 1.360A 1.360A 1.530 +.020 1.510 255 10800 ---- 1.470B 1.150A 1.150A 1.300 +.020 1.280 1 10850 ---- 1.240B .970A .970A 1.100 +.020 1.080 1 10900 ---- 1.050B .810A .810A .920 +.010 .910 10950 ---- .870B .680A .680A .770 +.010 .760 1 11000 ---- .720B .570A .570A .640 +.010 .630 1 11050 ---- .600B .470A .470A .530 UNCH .530 11100 ---- .490B .390A .390A .430 -.010 .440 1 11150 ---- .400B .320A .320A .360 UNCH .360 1 11200 ---- .330B .270A .270A .290 -.010 .300 3 11250 ---- .270B ---- .270B .240 -.010 .250 11300 ---- .220B ---- .220B .200 -.010 .210 3 11350 ---- .180B ---- .180B .160 -.010 .170 3 11400 ---- .150B ---- .150B .130 -.010 .140 1 11450 ---- ---- ---- ---- .110 -.010 .120 11500 ---- ---- ---- ---- .090 -.010 .100 11550 ---- ---- ---- ---- .070 -.010 .080 11600 ---- ---- ---- ---- .060 -.010 .070 11700 ---- ---- ---- ---- .040 -.005 .045 11800 ---- ---- ---- ---- .025 -.005 .030 11900 ---- ---- ---- ---- .015 -.005 .020 12000 ---- ---- ---- ---- .010 -.005 .015 12100 ---- ---- ---- ---- .005 -.005 .010 9100 ---- 16.630B 15.960A 15.960A 16.270 +.070 16.200 9200 ---- 15.640B 14.970A 14.970A 15.280 +.070 15.210 9300 ---- 14.650B 13.980A 13.980A 14.290 +.070 14.220 9400 ---- 13.660B 12.990A 12.990A 13.300 +.070 13.230 9500 ---- 12.670B 12.000A 12.000A 12.310 +.070 12.240 9550 ---- 12.170B 11.510A 11.510A 11.810 +.070 11.740 9600 ---- 11.680B 11.020A 11.020A 11.320 +.070 11.250 9650 ---- 11.190B 10.520A 10.520A 10.820 +.060 10.760 9700 ---- 10.690B 10.030A 10.030A 10.330 +.060 10.270 9750 ---- 10.200B 9.540A 9.540A 9.840 +.060 9.780 9800 ---- 9.710B 9.050A 9.050A 9.350 +.060 9.290 9850 ---- 9.220B 8.560A 8.560A 8.860 +.060 8.800 9900 ---- 8.740B 8.080A 8.080A 8.380 +.060 8.320 9950 ---- 8.250B 7.590A 7.590A 7.900 +.060 7.840 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 7.800B 7.180A 7.180A 7.460 +.050 7.410 10050 ---- 7.340B 6.720A 6.720A 7.000 +.050 6.950 10100 ---- 6.880B 6.270A 6.270A 6.550 +.050 6.500 10150 ---- 6.430B 5.820A 5.820A 6.110 +.060 6.050 10200 ---- 5.990B 5.390A 5.390A 5.670 +.060 5.610 10250 ---- 5.560B 4.970A 4.970A 5.240 +.050 5.190 10300 ---- 5.130B 4.550A 4.550A 4.820 +.050 4.770 3 10350 ---- 4.710B 4.160A 4.160A 4.410 +.050 4.360 10400 ---- 4.300B 3.770A 3.770A 4.020 +.050 3.970 2 10450 ---- 3.910B 3.410A 3.410A 3.640 +.050 3.590 10500 ---- 3.540B 3.060A 3.060A 3.270 +.040 3.230 42 10550 ---- 3.180B 2.740A 2.740A 2.930 +.040 2.890 10600 ---- 2.840B 2.430A 2.430A 2.610 +.030 2.580 1 10650 ---- 2.520B 2.160A 2.160A 2.310 +.030 2.280 10700 ---- 2.240B 1.900A 1.900A 2.030 +.020 2.010 10 10750 ---- 1.970B 1.620A 1.620A 1.780 +.020 1.760 301 10800 ---- 1.710B 1.410A 1.710B 1.550 +.020 1.530 1 10850 ---- 1.490B 1.220A 1.220A 1.350 +.020 1.330 10900 ---- 1.290B 1.050A 1.050A 1.170 +.020 1.150 4 10950 ---- 1.110B .910A .910A 1.000 +.010 .990 9 11000 ---- .950B .780A .780A .860 +.010 .850 16 11050 ---- .810B .670A .670A .740 +.010 .730 3 11100 ---- .680B .570A .570A .630 +.010 .620 8 11150 ---- .580B .490A .490A .530 UNCH .530 101 11200 ---- .500B .420A .420A .450 UNCH .450 11250 ---- .420B .360A .360A .380 UNCH .380 52 11300 ---- .360B .310A .310A .330 UNCH .330 202 11350 ---- .300B ---- .300B .270 -.010 .280 50 50 11400 ---- .250B ---- .250B .230 UNCH .230 11450 ---- .210B ---- .210B .200 UNCH .200 11500 ---- .180B ---- .180B .170 UNCH .170 1485 11550 ---- ---- ---- ---- .140 UNCH .140 11600 ---- ---- ---- ---- .120 UNCH .120 11700 ---- ---- ---- ---- .080 UNCH .080 11800 ---- ---- ---- ---- .060 UNCH .060 2 11900 ---- ---- ---- ---- .040 UNCH .040 12000 ---- ---- ---- ---- .030 UNCH .030 12100 ---- ---- ---- ---- .020 UNCH .020 9100 ---- 16.560B 15.930A 15.930A 16.210 +.060 16.150 9200 ---- 15.570B 14.940A 14.940A 15.230 +.070 15.160 9300 ---- 14.590B 13.960A 13.960A 14.240 +.070 14.170 9400 ---- 13.600B 12.970A 12.970A 13.250 +.060 13.190 9500 ---- 12.620B 11.990A 11.990A 12.270 +.060 12.210 9550 ---- 12.130B 11.500A 11.500A 11.780 +.060 11.720 9600 ---- 11.640B 11.010A 11.010A 11.290 +.060 11.230 9650 ---- 11.160B 10.530A 10.530A 10.800 +.060 10.740 9700 ---- 10.670B 10.040A 10.040A 10.320 +.060 10.260 9750 ---- 10.190B 9.550A 9.550A 9.830 +.060 9.770 9800 ---- 9.700B 9.070A 9.070A 9.350 +.060 9.290 9850 ---- 9.220B 8.590A 8.590A 8.870 +.050 8.820 9900 ---- 8.750B 8.120A 8.120A 8.400 +.060 8.340 9950 ---- 8.270B 7.650A 7.650A 7.930 +.060 7.870 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.010B 8.410A 8.410A 8.630 +.070 8.560 10050 ---- 8.550B 7.960A 7.960A 8.170 +.070 8.100 5 10100 ---- 8.090B 7.510A 7.510A 7.720 +.070 7.650 10150 ---- 7.640B 7.060A 7.060A 7.270 +.070 7.200 10200 ---- 7.200B 6.620A 6.620A 6.830 +.070 6.760 10250 ---- 6.770B 6.200A 6.200A 6.400 +.070 6.330 10300 ---- 6.340B 5.780A 5.780A 5.980 +.080 5.900 10350 ---- 5.910B 5.370A 5.370A 5.570 +.080 5.490 10400 ---- 5.500B 4.980A 4.980A 5.160 +.070 5.090 10450 ---- 5.100B 4.590A 4.590A 4.770 +.070 4.700 10500 ---- 4.710B 4.220A 4.220A 4.390 +.060 4.330 10550 ---- 4.330B 3.870A 3.870A 4.020 +.050 3.970 10600 ---- 3.960B 3.530A 3.530A 3.670 +.050 3.620 10650 ---- 3.620B 3.200A 3.200A 3.340 +.050 3.290 10700 ---- 3.280B 2.900A 2.900A 3.020 +.040 2.980 10750 ---- 2.970B 2.620A 2.620A 2.720 +.040 2.680 10800 ---- 2.670B 2.350A 2.350A 2.450 +.040 2.410 10850 ---- 2.400B 2.040A 2.040A 2.190 +.040 2.150 10900 ---- 2.140B 1.820A 2.140B 1.950 +.040 1.910 10950 ---- 1.900B 1.620A 1.900B 1.730 +.030 1.700 11000 ---- 1.690B 1.430A 1.690B 1.540 +.030 1.510 1 11050 ---- 1.490B 1.260A 1.490B 1.360 +.030 1.330 11100 ---- 1.320B 1.120A 1.120A 1.200 +.030 1.170 100 11150 ---- 1.150B .980A .980A 1.050 +.020 1.030 11200 ---- 1.000B .870A .870A .920 +.010 .910 11250 ---- .880B .770A .770A .810 +.010 .800 11300 ---- .760B .670A .670A .710 +.010 .700 11350 ---- .670B .590A .590A .620 UNCH .620 100 11400 ---- .580B .520A .520A .540 UNCH .540 11450 ---- .510B .460A .460A .470 UNCH .470 11500 ---- .440B ---- .440B .410 UNCH .410 11550 ---- .380B ---- .380B .360 UNCH .360 11600 ---- .340B ---- .340B .310 UNCH .310 11700 ---- .250B ---- .250B .240 UNCH .240 11800 ---- ---- ---- ---- .180 UNCH .180 11900 ---- ---- ---- ---- .140 UNCH .140 12000 ---- ---- ---- ---- .100 UNCH .100 9200 ---- 16.700B 16.110A 16.110A 16.320 +.080 16.240 9300 ---- 15.730B 15.130A 15.130A 15.340 +.080 15.260 9400 ---- 14.750B 14.150A 14.150A 14.360 +.070 14.290 9500 ---- 13.780B 13.180A 13.180A 13.390 +.080 13.310 9600 ---- 12.810B 12.210A 12.210A 12.420 +.080 12.340 9650 ---- 12.320B 11.720A 11.720A 11.930 +.070 11.860 9700 ---- 11.840B 11.240A 11.240A 11.450 +.070 11.380 9750 ---- 11.360B 10.760A 10.760A 10.970 +.070 10.900 9800 ---- 10.890B 10.290A 10.290A 10.500 +.070 10.430 9850 ---- 10.410B 9.810A 9.810A 10.020 +.070 9.950 9900 ---- 9.940B 9.340A 9.340A 9.550 +.070 9.480 9950 ---- 9.470B 8.880A 8.880A 9.090 +.070 9.020 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.050B 8.470A 8.470A 8.690 +.070 8.620 10050 ---- 8.600B 8.030A 8.030A 8.240 +.060 8.180 10100 ---- 8.150B 7.590A 7.590A 7.800 +.060 7.740 10150 ---- 7.720B 7.160A 7.160A 7.360 +.060 7.300 10200 ---- 7.290B 6.730A 6.730A 6.930 +.060 6.870 10250 ---- 6.860B 6.320A 6.320A 6.520 +.080 6.440 10300 ---- 6.440B 5.910A 5.910A 6.110 +.080 6.030 10350 ---- 6.030B 5.520A 5.520A 5.700 +.080 5.620 10400 ---- 5.630B 5.130A 5.130A 5.310 +.080 5.230 10450 ---- 5.240B 4.760A 4.760A 4.930 +.080 4.850 10500 ---- 4.860B 4.400A 4.400A 4.560 +.070 4.490 10550 ---- 4.490B 4.060A 4.060A 4.200 +.060 4.140 10600 ---- 4.140B 3.730A 3.730A 3.860 +.060 3.800 10650 ---- 3.800B 3.410A 3.410A 3.540 +.060 3.480 10700 ---- 3.480B 3.110A 3.110A 3.230 +.050 3.180 10750 ---- 3.170B 2.840A 2.840A 2.940 +.050 2.890 50 10800 ---- 2.880B 2.570A 2.570A 2.660 +.040 2.620 10850 ---- 2.600B 2.270A 2.270A 2.400 +.030 2.370 10900 ---- 2.350B 2.040A 2.350B 2.160 +.030 2.130 10950 ---- 2.110B 1.840A 2.110B 1.940 +.030 1.910 11000 ---- 1.890B 1.650A 1.890B 1.740 +.030 1.710 11050 ---- 1.690B 1.480A 1.690B 1.550 +.030 1.520 11100 ---- 1.510B 1.320A 1.510B 1.380 +.030 1.350 11150 ---- 1.340B 1.180A 1.340B 1.230 +.030 1.200 11200 ---- 1.190B 1.050A 1.190B 1.090 +.020 1.070 11250 ---- 1.050B .940A .940A .970 +.020 .950 11300 ---- .930B .840A .840A .860 +.010 .850 11350 ---- .820B ---- .820B .760 +.010 .750 11400 ---- .730B ---- .730B .670 UNCH .670 11500 ---- .560B ---- .560B .530 UNCH .530 11600 ---- .440B ---- .440B .410 UNCH .410 11700 ---- .340B ---- .340B .310 -.020 .330 11800 ---- .260B ---- .260B .240 -.010 .250 11900 ---- ---- ---- ---- .180 -.020 .200 9200 ---- 16.650B 16.060A 16.060A 16.280 +.090 16.190 9300 ---- 15.670B 15.090A 15.090A 15.310 +.090 15.220 9400 ---- 14.710B 14.120A 14.120A 14.340 +.090 14.250 9500 ---- 13.740B 13.160A 13.160A 13.380 +.100 13.280 9600 ---- 12.780B 12.200A 12.200A 12.420 +.090 12.330 9650 ---- 12.310B 11.720A 11.720A 11.950 +.100 11.850 9700 ---- 11.830B 11.250A 11.250A 11.470 +.090 11.380 9750 ---- 11.360B 10.780A 10.780A 11.000 +.090 10.910 9800 ---- 10.890B 10.310A 10.310A 10.530 +.090 10.440 9850 ---- 10.420B 9.840A 9.840A 10.060 +.080 9.980 9900 ---- 9.960B 9.380A 9.380A 9.600 +.080 9.520 9950 ---- 9.500B 8.920A 8.920A 9.140 +.070 9.070 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.090B 8.540A 8.540A 8.750 +.080 8.670 10050 ---- 8.650B 8.100A 8.100A 8.320 +.090 8.230 10100 ---- 8.220B 7.680A 7.680A 7.890 +.090 7.800 10150 ---- 7.790B 7.260A 7.260A 7.460 +.080 7.380 10200 ---- 7.370B 6.840A 6.840A 7.040 +.080 6.960 10250 ---- 6.960B 6.440A 6.440A 6.630 +.080 6.550 10300 ---- 6.550B 6.050A 6.050A 6.230 +.080 6.150 10350 ---- 6.150B 5.660A 5.660A 5.840 +.080 5.760 10400 ---- 5.760B 5.280A 5.280A 5.460 +.080 5.380 10450 ---- 5.370B 4.920A 4.920A 5.080 +.070 5.010 10500 ---- 5.000B 4.570A 4.570A 4.720 +.070 4.650 10550 ---- 4.650B 4.230A 4.230A 4.380 +.070 4.310 10600 ---- 4.300B 3.910A 3.910A 4.040 +.060 3.980 2 10650 ---- 3.970B 3.600A 3.600A 3.720 +.060 3.660 10700 ---- 3.650B 3.310A 3.310A 3.420 +.060 3.360 20 10750 ---- 3.350B 3.040A 3.040A 3.130 +.050 3.080 10800 ---- 3.060B 2.780A 2.780A 2.860 +.050 2.810 3 10850 ---- 2.790B 2.480A 2.480A 2.600 +.040 2.560 10900 ---- 2.540B 2.260A 2.540B 2.360 +.030 2.330 10950 ---- 2.310B 2.050A 2.310B 2.140 +.030 2.110 11000 ---- 2.090B 1.860A 2.090B 1.940 +.040 1.900 200 215 11050 ---- 1.880B 1.680A 1.880B 1.750 +.030 1.720 11100 ---- 1.700B 1.520A 1.700B 1.580 +.030 1.550 11150 ---- 1.520B 1.370A 1.520B 1.420 +.030 1.390 11200 ---- 1.370B 1.240A 1.370B 1.280 +.030 1.250 11250 ---- 1.220B ---- 1.220B 1.150 +.030 1.120 11300 ---- 1.090B ---- 1.090B 1.030 +.020 1.010 11350 ---- .980B ---- .980B .920 +.010 .910 11400 ---- .880B ---- .880B .830 +.020 .810 11450 ---- .780B ---- .780B .740 +.010 .730 11500 ---- .700B ---- .700B .660 UNCH .660 2 11550 ---- .620B ---- .620B .590 UNCH .590 11600 ---- .560B ---- .560B .530 +.010 .520 11650 ---- .490B ---- .490B .470 UNCH .470 11700 ---- .430B ---- .430B .420 UNCH .420 11800 ---- .360B ---- .360B .330 UNCH .330 1 11900 ---- .280B ---- .280B .260 UNCH .260 12000 ---- ---- ---- ---- .210 UNCH .210 12100 ---- ---- ---- ---- .160 -.010 .170 9200 ---- 16.580B 16.010A 16.010A 16.220 +.080 16.140 9300 ---- 15.620B 15.050A 15.050A 15.250 +.070 15.180 9400 ---- 14.660B 14.090A 14.090A 14.300 +.080 14.220 9500 ---- 13.710B 13.140A 13.140A 13.350 +.080 13.270 9600 ---- 12.760B 12.190A 12.190A 12.400 +.080 12.320 9650 ---- 12.290B 11.720A 11.720A 11.930 +.070 11.860 9700 ---- 11.820B 11.250A 11.250A 11.470 +.080 11.390 9750 ---- 11.360B 10.790A 10.790A 11.010 +.080 10.930 9800 ---- 10.900B 10.330A 10.330A 10.550 +.080 10.470 9850 ---- 10.440B 9.880A 9.880A 10.090 +.080 10.010 9900 ---- 9.990B 9.420A 9.420A 9.640 +.080 9.560 9950 ---- 9.540B 8.980A 8.980A 9.200 +.090 9.110 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.110B 9.630A 9.630A 9.820 +.080 9.740 10050 ---- 9.670B 9.190A 9.190A 9.380 +.080 9.300 10100 ---- 9.240B 8.760A 8.760A 8.950 +.080 8.870 10150 ---- 8.810B 8.330A 8.330A 8.520 +.080 8.440 10200 ---- 8.380B 7.910A 7.910A 8.100 +.080 8.020 10250 ---- 7.960B 7.500A 7.500A 7.690 +.090 7.600 10300 ---- 7.550B 7.100A 7.100A 7.280 +.080 7.200 10350 ---- 7.140B 6.700A 6.700A 6.880 +.080 6.800 10400 ---- 6.740B 6.310A 6.310A 6.490 +.080 6.410 10450 ---- 6.350B 5.940A 5.940A 6.100 +.080 6.020 10500 ---- 5.970B 5.570A 5.570A 5.720 +.070 5.650 10550 ---- 5.590B 5.210A 5.210A 5.350 +.070 5.280 10600 ---- 5.230B 4.870A 4.870A 4.990 +.060 4.930 10650 ---- 4.880B 4.530A 4.530A 4.650 +.060 4.590 10700 ---- 4.540B 4.210A 4.210A 4.320 +.050 4.270 10750 ---- 4.220B 3.910A 3.910A 4.010 +.050 3.960 10800 ---- 3.910B 3.620A 3.620A 3.710 +.050 3.660 10850 ---- 3.610B 3.340A 3.340A 3.430 +.060 3.370 10900 ---- 3.320B 3.080A 3.080A 3.150 +.050 3.100 10950 ---- 3.050B ---- 3.050B 2.900 +.060 2.840 11000 ---- 2.800B 2.510A 2.510A 2.660 +.060 2.600 11050 ---- 2.560B 2.300A 2.300A 2.430 +.050 2.380 11100 ---- 2.340B 2.100A 2.100A 2.220 +.050 2.170 11150 ---- 2.130B 1.920A 1.920A 2.030 +.050 1.980 11200 ---- 1.940B 1.750A 1.750A 1.850 +.050 1.800 11250 ---- 1.760B 1.590A 1.590A 1.680 +.040 1.640 11300 ---- 1.590B 1.450A 1.450A 1.530 +.040 1.490 11350 ---- 1.440B 1.320A 1.320A 1.390 +.030 1.360 11400 ---- 1.300B 1.210A 1.210A 1.260 +.030 1.230 11450 ---- 1.170B 1.100A 1.100A 1.140 +.020 1.120 11500 ---- 1.060B 1.000A 1.000A 1.030 +.020 1.010 11550 ---- .950B .910A .910A .930 +.010 .920 11600 ---- .860B ---- .860B .830 UNCH .830 11700 ---- .690B ---- .690B .670 UNCH .670 11800 ---- ---- ---- ---- .540 -.010 .550 11900 ---- .450B ---- .450B .430 -.010 .440 12000 ---- .360B ---- .360B .340 -.010 .350 9300 ---- 16.620B 16.130A 16.130A 16.310 +.090 16.220 9400 ---- 15.670B 15.170A 15.170A 15.360 +.090 15.270 9500 ---- 14.720B 14.220A 14.220A 14.410 +.090 14.320 9600 ---- 13.780B 13.280A 13.280A 13.470 +.090 13.380 9700 ---- 12.840B 12.350A 12.350A 12.530 +.080 12.450 9750 ---- 12.380B 11.880A 11.880A 12.070 +.080 11.990 9800 ---- 11.920B 11.430A 11.430A 11.610 +.080 11.530 9850 ---- 11.460B 10.970A 10.970A 11.160 +.080 11.080 9900 ---- 11.010B 10.520A 10.520A 10.710 +.080 10.630 9950 ---- 10.560B 10.070A 10.070A 10.260 +.080 10.180 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.140B 9.670A 9.670A 9.870 +.090 9.780 10050 ---- 9.710B 9.240A 9.240A 9.440 +.090 9.350 10100 ---- 9.280B 8.820A 8.820A 9.010 +.090 8.920 10150 ---- 8.860B 8.400A 8.400A 8.590 +.090 8.500 10200 ---- 8.440B 7.990A 7.990A 8.170 +.080 8.090 10250 ---- 8.030B 7.590A 7.590A 7.770 +.090 7.680 10300 ---- 7.620B 7.190A 7.190A 7.360 +.080 7.280 10350 ---- 7.220B 6.800A 6.800A 6.970 +.080 6.890 10400 ---- 6.830B 6.420A 6.420A 6.580 +.080 6.500 10450 ---- 6.440B 6.050A 6.050A 6.200 +.070 6.130 10500 ---- 6.070B 5.690A 5.690A 5.830 +.070 5.760 10550 ---- 5.700B 5.340A 5.340A 5.470 +.060 5.410 10600 ---- 5.350B 5.000A 5.000A 5.120 +.060 5.060 10650 ---- 5.000B 4.670A 4.670A 4.790 +.060 4.730 10700 ---- 4.670B 4.360A 4.360A 4.460 +.050 4.410 10750 ---- 4.350B 4.060A 4.060A 4.150 +.050 4.100 10800 ---- 4.040B 3.770A 3.770A 3.850 +.050 3.800 10850 ---- 3.750B 3.500A 3.500A 3.570 +.050 3.520 10900 ---- 3.470B 3.240A 3.240A 3.300 +.050 3.250 10950 ---- 3.200B ---- 3.200B 3.050 +.050 3.000 11000 ---- 2.950B 2.670A 2.670A 2.810 +.050 2.760 11050 ---- 2.710B 2.460A 2.460A 2.580 +.050 2.530 11100 ---- 2.490B 2.260A 2.260A 2.370 +.040 2.330 11150 ---- 2.280B 2.070A 2.070A 2.180 +.050 2.130 11200 ---- 2.080B 1.900A 1.900A 1.990 +.040 1.950 11250 ---- 1.900B 1.740A 1.740A 1.830 +.040 1.790 11300 ---- 1.730B 1.600A 1.600A 1.670 +.040 1.630 11350 ---- 1.580B 1.460A 1.460A 1.530 +.040 1.490 11400 ---- 1.430B 1.340A 1.340A 1.390 +.030 1.360 11450 ---- 1.300B 1.230A 1.230A 1.270 +.030 1.240 11500 ---- 1.180B 1.130A 1.130A 1.160 +.020 1.140 11550 ---- 1.070B ---- 1.070B 1.060 +.020 1.040 11600 ---- .970B ---- .970B .970 +.030 .940 11700 ---- .800B ---- .800B .800 +.020 .780 11800 ---- ---- ---- ---- .660 +.010 .650 11900 ---- ---- ---- ---- .550 +.020 .530 12000 ---- ---- ---- ---- .450 +.010 .440 9300 ---- 16.570B 16.090A 16.090A 16.280 +.090 16.190 9400 ---- 15.630B 15.140A 15.140A 15.340 +.090 15.250 9500 ---- 14.690B 14.200A 14.200A 14.400 +.090 14.310 9600 ---- 13.750B 13.270A 13.270A 13.470 +.090 13.380 9700 ---- 12.830B 12.350A 12.350A 12.550 +.090 12.460 9750 ---- 12.370B 11.890A 11.890A 12.090 +.080 12.010 9800 ---- 11.920B 11.440A 11.440A 11.640 +.090 11.550 9850 ---- 11.470B 10.990A 10.990A 11.190 +.090 11.100 9900 ---- 11.020B 10.550A 10.550A 10.750 +.090 10.660 9950 ---- 10.580B 10.110A 10.110A 10.300 +.080 10.220 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.170B 9.720A 9.720A 9.920 +.100 9.820 10050 ---- 9.750B 9.300A 9.300A 9.490 +.090 9.400 10100 ---- 9.320B 8.880A 8.880A 9.070 +.090 8.980 10150 ---- 8.910B 8.470A 8.470A 8.660 +.090 8.570 10200 ---- 8.500B 8.070A 8.070A 8.250 +.090 8.160 10250 ---- 8.090B 7.670A 7.670A 7.850 +.090 7.760 10300 ---- 7.690B 7.280A 7.280A 7.450 +.080 7.370 10350 ---- 7.300B 6.900A 6.900A 7.060 +.080 6.980 10400 ---- 6.920B 6.530A 6.530A 6.680 +.080 6.600 10450 ---- 6.540B 6.170A 6.170A 6.310 +.070 6.240 10500 ---- 6.170B 5.810A 5.810A 5.950 +.070 5.880 10550 ---- 5.810B 5.470A 5.470A 5.590 +.060 5.530 10600 ---- 5.470B 5.140A 5.140A 5.250 +.060 5.190 10650 ---- 5.130B 4.820A 4.820A 4.920 +.060 4.860 10700 ---- 4.800B 4.510A 4.510A 4.600 +.050 4.550 10750 ---- 4.490B 4.210A 4.210A 4.300 +.060 4.240 10800 ---- 4.190B 3.930A 3.930A 4.010 +.060 3.950 10850 ---- 3.900B 3.660A 3.660A 3.730 +.060 3.670 10900 ---- 3.620B 3.400A 3.400A 3.460 +.050 3.410 10950 ---- 3.360B ---- 3.360B 3.210 +.050 3.160 20 11000 ---- 3.110B 2.850A 2.850A 2.970 +.050 2.920 11050 ---- 2.870B 2.630A 2.630A 2.750 +.050 2.700 11100 ---- 2.650B 2.430A 2.430A 2.540 +.050 2.490 11150 ---- 2.440B 2.240A 2.240A 2.340 +.050 2.290 11200 ---- 2.240B 2.070A 2.070A 2.160 +.050 2.110 11250 ---- 2.060B 1.910A 1.910A 1.980 +.040 1.940 11300 ---- 1.890B 1.760A 1.760A 1.820 +.040 1.780 11350 ---- 1.730B 1.620A 1.620A 1.680 +.050 1.630 11400 ---- 1.580B 1.490A 1.490A 1.540 +.040 1.500 11450 ---- 1.440B ---- 1.440B 1.410 +.030 1.380 11500 ---- 1.320B ---- 1.320B 1.290 +.030 1.260 11550 ---- 1.200B ---- 1.200B 1.180 +.030 1.150 11600 ---- 1.090B ---- 1.090B 1.080 +.020 1.060 11650 ---- 1.000B ---- 1.000B .990 +.020 .970 11700 ---- .910B ---- .910B .900 +.020 .880 11750 ---- .840B ---- .840B .820 +.010 .810 11800 ---- .750B ---- .750B .750 +.020 .730 11900 ---- .630B ---- .630B .620 +.010 .610 12000 ---- .520B ---- .520B .510 +.010 .500 12100 ---- .430B ---- .430B .420 UNCH .420 12200 ---- ---- ---- ---- .340 UNCH .340 9300 ---- 16.510B 16.040A 16.040A 16.250 +.110 16.140 9400 ---- 15.570B 15.100A 15.100A 15.310 +.100 15.210 9500 ---- 14.640B 14.170A 14.170A 14.390 +.110 14.280 9600 ---- 13.720B 13.260A 13.260A 13.470 +.100 13.370 9700 ---- 12.810B 12.350A 12.350A 12.560 +.100 12.460 9750 ---- 12.360B 11.900A 11.900A 12.110 +.100 12.010 9800 ---- 11.920B 11.450A 11.450A 11.660 +.100 11.560 9850 ---- 11.480B 11.010A 11.010A 11.220 +.100 11.120 9900 ---- 11.040B 10.570A 10.570A 10.780 +.100 10.680 9950 ---- 10.600B 10.140A 10.140A 10.350 +.100 10.250 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.140B 10.720A 10.720A 10.870 +.120 10.750 10050 ---- 10.710B 10.300A 10.300A 10.450 +.130 10.320 10100 ---- 10.290B 9.880A 9.880A 10.020 +.120 9.900 10150 ---- 9.870B 9.460A 9.460A 9.600 +.120 9.480 10200 ---- 9.450B 9.060A 9.060A 9.190 +.120 9.070 57 10250 ---- 9.040B 8.650A 8.650A 8.780 +.110 8.670 10300 ---- 8.640B 8.260A 8.260A 8.380 +.110 8.270 10350 ---- 8.240B ---- 8.240B 7.980 +.110 7.870 10400 ---- 7.850B 7.480A 7.480A 7.590 +.100 7.490 10450 ---- 7.460B ---- 7.460B 7.210 +.100 7.110 10500 ---- 7.090B ---- 7.090B 6.830 +.100 6.730 10550 ---- 6.720B ---- 6.720B 6.460 +.090 6.370 10600 ---- 6.350B ---- 6.350B 6.110 +.100 6.010 10650 ---- 6.000B ---- 6.000B 5.760 +.100 5.660 10700 ---- 5.660B ---- 5.660B 5.420 +.100 5.320 10750 ---- 5.330B ---- 5.330B 5.090 +.090 5.000 10800 ---- 5.010B ---- 5.010B 4.780 +.090 4.690 10850 ---- 4.700B ---- 4.700B 4.480 +.090 4.390 10900 ---- 4.400B ---- 4.400B 4.200 +.090 4.110 10950 ---- 4.110B ---- 4.110B 3.930 +.080 3.850 11000 ---- 3.840B ---- 3.840B 3.670 +.070 3.600 11050 ---- 3.570B ---- 3.570B 3.430 +.060 3.370 11100 ---- 3.320B 3.050A 3.050A 3.210 +.060 3.150 20 11150 ---- 3.090B 2.840A 2.840A 2.990 +.050 2.940 11200 ---- 2.860B 2.630A 2.630A 2.780 +.050 2.730 11250 ---- 2.650B 2.440A 2.440A 2.570 +.040 2.530 11300 ---- 2.450B 2.270A 2.270A 2.380 +.040 2.340 11350 ---- 2.260B 2.100A 2.100A 2.200 +.030 2.170 11400 ---- 2.090B 1.940A 1.940A 2.040 +.040 2.000 11450 ---- 1.920B 1.800A 1.800A 1.880 +.040 1.840 11500 ---- 1.770B 1.670A 1.670A 1.740 +.040 1.700 11550 ---- 1.630B 1.550A 1.550A 1.600 +.030 1.570 11600 ---- 1.500B 1.430A 1.430A 1.480 +.030 1.450 11650 ---- 1.370B ---- 1.370B 1.360 +.030 1.330 11700 ---- 1.260B ---- 1.260B 1.260 +.030 1.230 11800 ---- 1.060B ---- 1.060B 1.060 +.020 1.040 11900 ---- .890B ---- .890B .890 +.020 .870 12000 ---- .750B ---- .750B .750 +.020 .730 12100 ---- .630B ---- .630B .630 +.020 .610 9400 ---- 16.530B 16.110A 16.110A 16.270 +.110 16.160 9500 ---- 15.610B 15.180A 15.180A 15.350 +.120 15.230 9600 ---- 14.690B 14.270A 14.270A 14.430 +.120 14.310 9700 ---- 13.780B 13.360A 13.360A 13.520 +.120 13.400 9800 ---- 12.890B 12.460A 12.460A 12.630 +.120 12.510 9850 ---- 12.450B 12.020A 12.020A 12.180 +.120 12.060 9900 ---- 12.010B 11.580A 11.580A 11.740 +.120 11.620 9950 ---- 11.570B 11.150A 11.150A 11.310 +.120 11.190 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.160B 10.750A 10.750A 10.910 +.120 10.790 10050 ---- 10.740B 10.340A 10.340A 10.490 +.130 10.360 10100 ---- 10.320B 9.920A 9.920A 10.070 +.120 9.950 10150 ---- 9.900B 9.520A 9.520A 9.650 +.120 9.530 10200 ---- 9.490B 9.110A 9.110A 9.240 +.110 9.130 10250 ---- 9.090B 8.720A 8.720A 8.840 +.110 8.730 10300 ---- 8.690B ---- 8.690B 8.440 +.110 8.330 10350 ---- 8.300B ---- 8.300B 8.050 +.110 7.940 10400 ---- 7.910B ---- 7.910B 7.670 +.110 7.560 10450 ---- 7.530B ---- 7.530B 7.290 +.110 7.180 10500 ---- 7.160B ---- 7.160B 6.920 +.100 6.820 10550 ---- 6.800B ---- 6.800B 6.550 +.100 6.450 10600 ---- 6.440B ---- 6.440B 6.200 +.100 6.100 10650 ---- 6.090B ---- 6.090B 5.860 +.100 5.760 10700 ---- 5.760B ---- 5.760B 5.530 +.100 5.430 10750 ---- 5.430B ---- 5.430B 5.210 +.100 5.110 10800 ---- 5.110B ---- 5.110B 4.900 +.100 4.800 10850 ---- 4.800B ---- 4.800B 4.600 +.090 4.510 10900 ---- 4.510B ---- 4.510B 4.320 +.080 4.240 10950 ---- 4.220B ---- 4.220B 4.050 +.070 3.980 11000 ---- 3.950B ---- 3.950B 3.800 +.070 3.730 11050 ---- 3.690B ---- 3.690B 3.560 +.070 3.490 11100 ---- 3.440B 3.190A 3.190A 3.330 +.060 3.270 11150 ---- 3.210B 2.970A 2.970A 3.110 +.050 3.060 11200 ---- 2.980B 2.770A 2.770A 2.900 +.050 2.850 11250 ---- 2.770B 2.580A 2.580A 2.700 +.040 2.660 11300 ---- 2.570B 2.400A 2.400A 2.510 +.040 2.470 11350 ---- 2.380B 2.230A 2.230A 2.330 +.040 2.290 11400 ---- 2.210B 2.070A 2.070A 2.160 +.040 2.120 11450 ---- 2.040B 1.930A 1.930A 2.000 +.030 1.970 11500 ---- 1.890B 1.790A 1.790A 1.860 +.030 1.830 11550 ---- 1.740B 1.670A 1.670A 1.720 +.030 1.690 11600 ---- 1.610B 1.550A 1.550A 1.590 +.020 1.570 11650 ---- 1.480B 1.440A 1.440A 1.470 +.020 1.450 11700 ---- 1.360B ---- 1.360B 1.360 +.020 1.340 11800 ---- 1.160B ---- 1.160B 1.160 +.010 1.150 11900 ---- ---- ---- ---- .980 UNCH .980 12000 ---- .840B ---- .840B .830 UNCH .830 12100 ---- ---- ---- ---- .700 UNCH .700 9600 ---- 14.670B 14.260A 14.260A 14.420 +.120 14.300 9700 ---- 13.770B 13.360A 13.360A 13.530 +.130 13.400 9800 ---- 12.890B 12.470A 12.470A 12.640 +.120 12.520 9900 ---- 12.020B 11.600A 11.600A 11.770 +.130 11.640 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.170B 10.800A 10.800A 10.920 +.110 10.810 10050 ---- 10.750B ---- 10.750B 10.500 +.110 10.390 10100 ---- 10.330B ---- 10.330B 10.090 +.110 9.980 10150 ---- 9.930B ---- 9.930B 9.680 +.110 9.570 10200 ---- 9.520B ---- 9.520B 9.280 +.110 9.170 10250 ---- 9.120B ---- 9.120B 8.890 +.110 8.780 10300 ---- 8.730B ---- 8.730B 8.500 +.110 8.390 10350 ---- 8.340B ---- 8.340B 8.120 +.110 8.010 10400 ---- 7.960B ---- 7.960B 7.740 +.110 7.630 10450 ---- 7.590B ---- 7.590B 7.370 +.110 7.260 10500 ---- 7.220B ---- 7.220B 7.010 +.110 6.900 10550 ---- 6.860B ---- 6.860B 6.650 +.110 6.540 10600 ---- 6.510B ---- 6.510B 6.310 +.110 6.200 2 10650 ---- 6.170B ---- 6.170B 5.970 +.110 5.860 10700 ---- 5.840B ---- 5.840B 5.640 +.110 5.530 10750 ---- 5.520B ---- 5.520B 5.320 +.100 5.220 10800 ---- 5.200B ---- 5.200B 5.020 +.110 4.910 10850 ---- 4.900B ---- 4.900B 4.720 +.100 4.620 10900 ---- 4.610B ---- 4.610B 4.440 +.100 4.340 10950 ---- 4.330B ---- 4.330B 4.170 +.090 4.080 11000 ---- 4.060B ---- 4.060B 3.910 +.080 3.830 4 11050 ---- 3.800B ---- 3.800B 3.670 +.080 3.590 11100 ---- 3.550B 3.340A 3.340A 3.440 +.070 3.370 11150 ---- 3.320B 3.120A 3.120A 3.220 +.060 3.160 11200 ---- 3.090B 2.920A 2.920A 3.010 +.050 2.960 11250 ---- 2.880B 2.720A 2.720A 2.820 +.050 2.770 11300 ---- 2.680B 2.540A 2.540A 2.630 +.040 2.590 11350 ---- 2.490B 2.370A 2.370A 2.460 +.040 2.420 11400 ---- 2.320B 2.220A 2.220A 2.290 +.040 2.250 11450 ---- 2.150B 2.070A 2.070A 2.130 +.030 2.100 11500 ---- 1.990B 1.930A 1.930A 1.980 +.030 1.950 2 11550 ---- 1.850B 1.800A 1.800A 1.840 +.020 1.820 11600 ---- 1.710B 1.680A 1.680A 1.710 +.020 1.690 11650 ---- 1.590B ---- 1.590B 1.590 +.030 1.560 11700 ---- 1.470B ---- 1.470B 1.470 +.020 1.450 11750 ---- 1.360B ---- 1.360B 1.360 +.020 1.340 11800 ---- 1.260B ---- 1.260B 1.260 +.020 1.240 11900 ---- 1.080B ---- 1.080B 1.080 +.020 1.060 12000 ---- .930B ---- .930B .920 +.020 .900 1 12100 ---- .790B ---- .790B .780 +.020 .760 12200 ---- .680B ---- .680B .660 +.020 .640 12300 ---- .580B ---- .580B .550 +.010 .540 9400 ---- 16.440B 16.060A 16.060A 16.190 +.110 16.080 9500 ---- 15.530B 15.150A 15.150A 15.290 +.120 15.170 9600 ---- 14.630B 14.250A 14.250A 14.390 +.120 14.270 9700 ---- 13.750B 13.360A 13.360A 13.500 +.110 13.390 9800 ---- 12.870B 12.490A 12.490A 12.630 +.120 12.510 9850 ---- 12.440B 12.060A 12.060A 12.190 +.110 12.080 9900 ---- 12.010B 11.630A 11.630A 11.760 +.110 11.650 9950 ---- 11.590B 11.210A 11.210A 11.340 +.110 11.230 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 11.970 +.090 11.880 10050 ---- ---- ---- ---- 11.580 +.100 11.480 10100 ---- ---- ---- ---- 11.180 +.090 11.090 10150 ---- ---- ---- ---- 10.800 +.100 10.700 10200 ---- ---- ---- ---- 10.410 +.090 10.320 10250 ---- ---- ---- ---- 10.040 +.090 9.950 10300 ---- ---- ---- ---- 9.670 +.090 9.580 10350 ---- ---- ---- ---- 9.300 +.090 9.210 10400 ---- ---- ---- ---- 8.940 +.080 8.860 10450 ---- ---- ---- ---- 8.590 +.080 8.510 10500 ---- ---- ---- ---- 8.250 +.080 8.170 10550 ---- ---- ---- ---- 7.910 +.080 7.830 10600 ---- ---- ---- ---- 7.590 +.080 7.510 10650 ---- ---- ---- ---- 7.270 +.080 7.190 10700 ---- ---- ---- ---- 6.960 +.070 6.890 10750 ---- ---- ---- ---- 6.670 +.080 6.590 10800 ---- ---- ---- ---- 6.380 +.070 6.310 10850 ---- ---- ---- ---- 6.110 +.070 6.040 10900 ---- ---- ---- ---- 5.840 +.070 5.770 10950 ---- ---- ---- ---- 5.590 +.070 5.520 11000 ---- ---- ---- ---- 5.340 +.060 5.280 11050 ---- ---- ---- ---- 5.100 +.060 5.040 11100 ---- ---- ---- ---- 4.870 +.060 4.810 11150 ---- ---- ---- ---- 4.650 +.050 4.600 11200 ---- ---- ---- ---- 4.440 +.050 4.390 11250 ---- ---- ---- ---- 4.240 +.050 4.190 11300 ---- ---- ---- ---- 4.050 +.060 3.990 11350 ---- ---- ---- ---- 3.860 +.050 3.810 11400 ---- ---- ---- ---- 3.680 +.050 3.630 11450 ---- ---- ---- ---- 3.510 +.040 3.470 11500 ---- ---- ---- ---- 3.350 +.040 3.310 11550 ---- ---- ---- ---- 3.200 +.040 3.160 11600 ---- ---- ---- ---- 3.050 +.040 3.010 11650 ---- ---- ---- ---- 2.910 +.040 2.870 11700 ---- ---- ---- ---- 2.780 +.040 2.740 11750 ---- ---- ---- ---- 2.650 +.040 2.610 11800 ---- ---- ---- ---- 2.530 +.040 2.490 11850 ---- ---- ---- ---- 2.410 +.030 2.380 11900 ---- ---- ---- ---- 2.300 +.030 2.270 12000 ---- ---- ---- ---- 2.090 +.030 2.060 12100 ---- ---- ---- ---- 1.900 +.020 1.880 12200 ---- ---- ---- ---- 1.730 +.020 1.710 12300 ---- ---- ---- ---- 1.580 +.030 1.550 12400 ---- ---- ---- ---- 1.430 +.020 1.410 9500 ---- ---- ---- ---- 16.150 +.100 16.050 9600 ---- ---- ---- ---- 15.290 +.100 15.190 9700 ---- ---- ---- ---- 14.440 +.100 14.340 9800 ---- ---- ---- ---- 13.600 +.090 13.510 9900 ---- ---- ---- ---- 12.780 +.100 12.680 9950 ---- ---- ---- ---- 12.380 +.100 12.280 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.820 +.100 12.720 10050 ---- ---- ---- ---- 12.430 +.100 12.330 10100 ---- ---- ---- ---- 12.040 +.090 11.950 10150 ---- ---- ---- ---- 11.660 +.100 11.560 10200 ---- ---- ---- ---- 11.280 +.100 11.180 10250 ---- ---- ---- ---- 10.910 +.100 10.810 10300 ---- ---- ---- ---- 10.540 +.100 10.440 10350 ---- ---- ---- ---- 10.170 +.090 10.080 10400 ---- ---- ---- ---- 9.810 +.090 9.720 10450 ---- ---- ---- ---- 9.460 +.090 9.370 10500 ---- ---- ---- ---- 9.120 +.090 9.030 10550 ---- ---- ---- ---- 8.780 +.090 8.690 10600 ---- ---- ---- ---- 8.450 +.090 8.360 10650 ---- ---- ---- ---- 8.120 +.080 8.040 10700 ---- ---- ---- ---- 7.810 +.080 7.730 10750 ---- ---- ---- ---- 7.500 +.080 7.420 10800 ---- ---- ---- ---- 7.210 +.080 7.130 10850 ---- ---- ---- ---- 6.920 +.080 6.840 10900 ---- ---- ---- ---- 6.650 +.080 6.570 10950 ---- ---- ---- ---- 6.380 +.070 6.310 11000 ---- ---- ---- ---- 6.130 +.080 6.050 11050 ---- ---- ---- ---- 5.880 +.070 5.810 11100 ---- ---- ---- ---- 5.640 +.070 5.570 11150 ---- ---- ---- ---- 5.410 +.060 5.350 11200 ---- ---- ---- ---- 5.190 +.060 5.130 11250 ---- ---- ---- ---- 4.980 +.060 4.920 11300 ---- ---- ---- ---- 4.780 +.070 4.710 11350 ---- ---- ---- ---- 4.580 +.060 4.520 11400 ---- ---- ---- ---- 4.390 +.060 4.330 11450 ---- ---- ---- ---- 4.200 +.050 4.150 11500 ---- ---- ---- ---- 4.030 +.060 3.970 11550 ---- ---- ---- ---- 3.860 +.050 3.810 11600 ---- ---- ---- ---- 3.690 +.050 3.640 11650 ---- ---- ---- ---- 3.540 +.050 3.490 11700 ---- ---- ---- ---- 3.390 +.050 3.340 11750 ---- ---- ---- ---- 3.240 +.050 3.190 11800 ---- ---- ---- ---- 3.100 +.040 3.060 11900 ---- ---- ---- ---- 2.840 +.050 2.790 12000 ---- ---- ---- ---- 2.590 +.040 2.550 12100 ---- ---- ---- ---- 2.370 +.040 2.330 12200 ---- ---- ---- ---- 2.160 +.030 2.130 12300 ---- ---- ---- ---- 1.970 +.030 1.940 9600 ---- ---- ---- ---- 16.090 +.110 15.980 9700 ---- ---- ---- ---- 15.250 +.100 15.150 9800 ---- ---- ---- ---- 14.430 +.100 14.330 9900 ---- ---- ---- ---- 13.620 +.100 13.520 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.590 +.090 13.500 10100 ---- ---- ---- ---- 12.830 +.100 12.730 10150 ---- ---- ---- ---- 12.450 +.090 12.360 10200 ---- ---- ---- ---- 12.080 +.090 11.990 10250 ---- ---- ---- ---- 11.710 +.090 11.620 10300 ---- ---- ---- ---- 11.350 +.090 11.260 10350 ---- ---- ---- ---- 10.990 +.090 10.900 10400 ---- ---- ---- ---- 10.640 +.090 10.550 10450 ---- ---- ---- ---- 10.290 +.090 10.200 10500 ---- ---- ---- ---- 9.940 +.080 9.860 10550 ---- ---- ---- ---- 9.610 +.090 9.520 10600 ---- ---- ---- ---- 9.270 +.080 9.190 10650 ---- ---- ---- ---- 8.950 +.090 8.860 10700 ---- ---- ---- ---- 8.630 +.090 8.540 10750 ---- ---- ---- ---- 8.310 +.080 8.230 10800 ---- ---- ---- ---- 8.010 +.080 7.930 10850 ---- ---- ---- ---- 7.720 +.080 7.640 10900 ---- ---- ---- ---- 7.430 +.080 7.350 10950 ---- ---- ---- ---- 7.160 +.080 7.080 11000 ---- ---- ---- ---- 6.890 +.070 6.820 11050 ---- ---- ---- ---- 6.640 +.070 6.570 11100 ---- ---- ---- ---- 6.390 +.070 6.320 11150 ---- ---- ---- ---- 6.160 +.070 6.090 11200 ---- ---- ---- ---- 5.930 +.070 5.860 11250 ---- ---- ---- ---- 5.700 +.060 5.640 11300 ---- ---- ---- ---- 5.490 +.070 5.420 11350 ---- ---- ---- ---- 5.280 +.060 5.220 11400 ---- ---- ---- ---- 5.080 +.060 5.020 11450 ---- ---- ---- ---- 4.890 +.060 4.830 11500 ---- ---- ---- ---- 4.710 +.060 4.650 11550 ---- ---- ---- ---- 4.530 +.060 4.470 11600 ---- ---- ---- ---- 4.360 +.060 4.300 11650 ---- ---- ---- ---- 4.200 +.060 4.140 11700 ---- ---- ---- ---- 4.040 +.050 3.990 11750 ---- ---- ---- ---- 3.890 +.050 3.840 11800 ---- ---- ---- ---- 3.750 +.050 3.700 11850 ---- ---- ---- ---- 3.610 +.050 3.560 11900 ---- ---- ---- ---- 3.480 +.050 3.430 12000 ---- ---- ---- ---- 3.230 +.050 3.180 12100 ---- ---- ---- ---- 2.990 +.040 2.950 12200 ---- ---- ---- ---- 2.780 +.040 2.740 12300 ---- ---- ---- ---- 2.580 +.040 2.540 12400 ---- ---- ---- ---- 2.390 +.030 2.360 9700 ---- ---- ---- ---- 15.980 +.100 15.880 9800 ---- ---- ---- ---- 15.170 +.100 15.070 9900 ---- ---- ---- ---- 14.370 +.090 14.280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 108 262 7758 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 432 10050 ---- ---- ---- ---- CAB UNCH CAB 52 10100 ---- ---- ---- ---- CAB UNCH CAB 60 10150 ---- ---- ---- ---- CAB UNCH CAB 257 10200 ---- ---- ---- ---- CAB UNCH CAB 33 10250 ---- ---- ---- ---- CAB UNCH CAB 78 10300 ---- ---- ---- ---- .005 UNCH .005 1 52 10350 ---- ---- ---- ---- .010 UNCH .010 339 10400 ---- ---- ---- ---- .015 -.005 .020 255 10450 ---- ---- .040A .040A .030 -.015 .045 302 10500 ---- ---- .045A .045A .060 -.040 .100 250 10550 ---- .220B .090A .090A .130 -.070 .200 4 10600 ---- .420B .180A .180A .260 -.100 .360 3 2 10650 ---- .740B .340A .740B .490 -.120 .610 10700 ---- 1.130B .600A 1.130B .830 -.120 .950 1 10750 ---- 1.560B .960A 1.560B 1.250 -.100 1.350 5 10800 ---- 2.020B 1.390A 2.020B 1.720 -.080 1.800 62 10850 ---- 2.500B 1.860A 2.500B 2.200 -.070 2.270 52 10900 ---- 2.990B 2.350A 2.990B 2.700 -.060 2.760 603 10950 ---- 3.490B 2.850A 3.490B 3.200 -.050 3.250 11000 ---- 3.990B 3.350A 3.980B 3.700 -.050 3.750 11050 ---- 4.490B 3.840A 4.480B 4.200 -.050 4.250 6 11100 ---- 4.990B 4.340A 4.980B 4.700 -.050 4.750 606 11150 ---- 5.490B 4.840A 5.480B 5.200 -.050 5.250 11200 ---- 5.990B 5.340A 5.990B 5.700 -.050 5.750 11250 ---- 6.490B 5.840A 6.490B 6.200 -.050 6.250 6 11300 ---- 6.990B 6.340A 6.990B 6.700 -.050 6.750 6 11350 ---- 7.480B 6.840A 7.480B 7.200 -.050 7.250 11400 ---- 7.980B 7.340A 7.980B 7.700 -.050 7.750 11450 ---- 8.480B 7.840A 8.480B 8.200 -.050 8.250 6 11500 ---- 8.980B 8.340A 8.980B 8.700 -.050 8.750 11550 ---- 9.480B 8.840A 9.480B 9.200 -.050 9.250 11600 ---- 9.980B 9.340A 9.980B 9.700 -.050 9.750 11700 ---- 10.980B 10.340A 10.980B 10.700 -.050 10.750 11800 ---- 11.980B 11.340A 11.980B 11.700 -.050 11.750 11900 ---- 12.980B 12.340A 12.980B 12.700 -.050 12.750 12000 ---- 13.980B 13.340A 13.980B 13.700 -.050 13.750 12100 ---- 14.980B 14.340A 14.980B 14.700 -.050 14.750 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 3 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 11 9650 ---- ---- ---- ---- CAB UNCH CAB 57 9700 ---- ---- ---- ---- CAB UNCH CAB 44 9750 ---- ---- ---- ---- CAB UNCH CAB 22 9800 ---- ---- ---- ---- CAB UNCH CAB 184 9850 ---- ---- ---- ---- CAB UNCH CAB 400 9900 ---- ---- ---- ---- CAB UNCH CAB 1 432 9950 ---- ---- ---- ---- CAB UNCH CAB 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .015 UNCH .015 17 10050 ---- ---- ---- ---- .020 -.005 .025 3 10100 ---- ---- ---- ---- .030 -.005 .035 288 10150 ---- ---- ---- ---- .045 -.005 .050 2 10200 ---- ---- ---- ---- .060 -.010 .070 1 10250 ---- ---- ---- ---- .090 -.010 .100 50 10300 ---- ---- .120A .120A .120 -.020 .140 82 10350 ---- .200B .150A .200B .160 -.030 .190 10400 ---- .270B .200A .270B .220 -.030 .250 43 10450 ---- .350B .260A .350B .300 -.030 .330 96 10500 ---- .460B .330A .330A .390 -.040 .430 2 10550 ---- .600B .440A .440A .510 -.040 .550 118 10600 .600 .760B .550 .620B .650 -.050 20 .700 10 11 10650 ---- .960B .710A .710A .820 -.060 .880 9 10700 ---- 1.190B .890A .890A 1.030 -.070 1.100 20 29 10750 ---- 1.440B 1.100A 1.100A 1.280 -.070 1.350 10800 ---- 1.740B 1.360A 1.360A 1.550 -.080 1.630 10850 ---- 2.080B 1.640A 2.080B 1.860 -.080 1.940 10900 ---- 2.440B 1.950A 2.440B 2.200 -.090 2.290 10950 ---- 2.830B 2.300A 2.830B 2.570 -.080 2.650 11000 ---- 3.240B 2.670A 3.240B 2.960 -.090 3.050 11050 ---- 3.670B 3.070A 3.670B 3.380 -.080 3.460 11100 ---- 4.110B 3.490A 4.100B 3.810 -.080 3.890 11150 ---- 4.560B 3.930A 4.560B 4.250 -.080 4.330 11200 ---- 5.020B 4.380A 5.020B 4.710 -.080 4.790 11250 ---- 5.490B 4.840A 5.480B 5.180 -.080 5.260 11300 ---- 5.970B 5.310A 5.970B 5.650 -.080 5.730 11350 ---- 6.450B 5.790A 6.450B 6.130 -.080 6.210 11400 ---- 6.940B 6.280A 6.940B 6.620 -.070 6.690 11450 ---- 7.430B 6.770A 7.420B 7.110 -.070 7.180 11500 ---- 7.920B 7.260A 7.920B 7.600 -.070 7.670 11550 ---- 8.410B 7.750A 8.410B 8.100 -.070 8.170 11600 ---- 8.910B 8.250A 8.900B 8.590 -.070 8.660 11650 ---- 9.400B 8.740A 9.400B 9.090 -.070 9.160 11700 ---- 9.900B 9.240A 9.890B 9.580 -.070 9.650 11800 ---- 10.890B 10.230A 10.890B 10.580 -.070 10.650 11900 ---- 11.880B 11.220A 11.880B 11.570 -.070 11.640 12000 ---- 12.880B 12.210A 12.870B 12.570 -.070 12.640 12100 ---- 13.870B 13.210A 13.870B 13.570 -.070 13.640 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- .005 UNCH .005 40 9850 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 -.005 .010 9950 ---- ---- ---- ---- .010 UNCH .010 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .080 -.020 .100 1 10050 ---- ---- ---- ---- .100 -.020 .120 10100 ---- ---- .140A .140A .130 -.020 .150 10150 ---- ---- .170A .170A .160 -.020 .180 10200 ---- ---- .190A .190A .200 -.030 .230 5 10250 ---- ---- .240A .240A .250 -.030 .280 3 10300 ---- ---- .280A .280A .310 -.030 .340 2 10350 ---- .420B .350A .350A .380 -.030 .410 10400 ---- .520B .420A .420A .470 -.030 .500 50 10450 ---- .640B .510A .510A .570 -.030 .600 10500 ---- .770B .620A .620A .690 -.030 .720 10550 ---- .930B .740A .740A .830 -.040 .870 2 10600 ---- 1.110B .880A .880A 1.000 -.040 1.040 10650 ---- 1.320B 1.050A 1.050A 1.190 -.040 1.230 10700 ---- 1.550B 1.240A 1.240A 1.400 -.050 1.450 10750 ---- 1.800B 1.460A 1.460A 1.640 -.050 1.690 255 10800 ---- 2.090B 1.730A 1.730A 1.910 -.050 1.960 10850 ---- 2.410B 2.000A 2.410B 2.210 -.050 2.260 10900 ---- 2.750B 2.300A 2.750B 2.520 -.060 2.580 10950 ---- 3.110B 2.620A 3.110B 2.870 -.060 2.930 11000 ---- 3.490B 2.970A 3.490B 3.230 -.070 3.300 11050 ---- 3.890B 3.340A 3.890B 3.620 -.070 3.690 11100 ---- 4.310B 3.730A 4.310B 4.020 -.080 4.100 11150 ---- 4.730B 4.130A 4.730B 4.440 -.080 4.520 11200 ---- 5.170B 4.550A 5.170B 4.880 -.070 4.950 11250 ---- 5.610B 4.990A 5.610B 5.320 -.080 5.400 11300 ---- 6.070B 5.430A 6.070B 5.770 -.080 5.850 11350 ---- 6.530B 5.890A 6.530B 6.240 -.070 6.310 11400 ---- 7.000B 6.350A 7.000B 6.700 -.080 6.780 11450 ---- 7.470B 6.820A 7.470B 7.170 -.080 7.250 11500 ---- 7.950B 7.300A 7.950B 7.650 -.080 7.730 11550 ---- 8.430B 7.780A 8.430B 8.130 -.080 8.210 11600 ---- 8.920B 8.260A 8.920B 8.610 -.080 8.690 11700 ---- 9.900B 9.230A 9.900B 9.590 -.070 9.660 11800 ---- 10.880B 10.210A 10.870B 10.570 -.070 10.640 11900 ---- 11.860B 11.200A 11.860B 11.550 -.070 11.620 12000 ---- 12.850B 12.180A 12.840B 12.540 -.070 12.610 12100 ---- 13.840B 13.170A 13.840B 13.530 -.070 13.600 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB -.005 .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 -.005 .010 9550 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 -.005 .015 1 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .020 -.005 .025 6 9750 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .030 -.010 .040 9850 ---- ---- ---- ---- .040 -.010 .050 9900 ---- ---- ---- ---- .050 -.010 .060 2 9950 ---- ---- ---- ---- .070 -.010 .080 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- .160A .160A .160 -.010 .170 14 10050 ---- ---- .190A .190A .190 -.010 .200 3 10100 ---- ---- .220A .220A .230 -.020 .250 10 10150 ---- ---- .260A .260A .280 -.020 .300 50 10200 ---- .360B .310A .360B .340 -.010 .350 57 10250 ---- .430B .370A .430B .410 -.010 .420 2 10300 ---- .510B .440A .510B .480 -.020 .500 40 10350 ---- .610B .520A .520A .570 -.020 .590 50 10400 ---- .730B .610A .610A .670 -.020 .690 40 20 10450 ---- .860B .720A .720A .780 -.030 .810 2 10500 ---- 1.010B .830A .830A .910 -.030 .940 250 10550 ---- 1.170B .970A .970A 1.070 -.030 1.100 2 10600 ---- 1.360B 1.130A 1.130A 1.240 -.030 1.270 10650 ---- 1.570B 1.300A 1.300A 1.430 -.040 1.470 10700 ---- 1.810B 1.500A 1.500A 1.650 -.050 1.700 2 10750 ---- 2.040B 1.720A 1.720A 1.900 -.040 1.940 300 10800 ---- 2.320B 1.990A 2.320B 2.160 -.050 2.210 10850 ---- 2.630B 2.250A 2.250A 2.450 -.060 2.510 10900 ---- 2.960B 2.550A 2.960B 2.760 -.060 2.820 10950 ---- 3.300B 2.860A 3.300B 3.100 -.060 3.160 11000 ---- 3.670B 3.200A 3.670B 3.450 -.060 3.510 11050 ---- 4.050B 3.550A 4.050B 3.820 -.060 3.880 11100 ---- 4.450B 3.920A 4.450B 4.200 -.070 4.270 11150 ---- 4.860B 4.310A 4.850B 4.610 -.060 4.670 11200 ---- 5.280B 4.710A 5.280B 5.020 -.070 5.090 11250 ---- 5.720B 5.130A 5.720B 5.450 -.060 5.510 11300 ---- 6.150B 5.550A 6.150B 5.880 -.070 5.950 11350 ---- 6.600B 5.990A 6.600B 6.330 -.070 6.400 11400 ---- 7.050B 6.440A 7.050B 6.780 -.070 6.850 11450 ---- 7.510B 6.890A 7.510B 7.240 -.070 7.310 11500 ---- 7.980B 7.360A 7.970B 7.700 -.070 7.770 11550 ---- 8.450B 7.820A 8.450B 8.170 -.070 8.240 11600 ---- 8.920B 8.290A 8.920B 8.640 -.070 8.710 11700 ---- 9.880B 9.250A 9.880B 9.600 -.070 9.670 11800 ---- 10.850B 10.220A 10.840B 10.560 -.070 10.630 11900 ---- 11.830B 11.190A 11.830B 11.530 -.070 11.600 12000 ---- 12.800B 12.170A 12.800B 12.510 -.070 12.580 12100 ---- 13.790B 13.150A 13.790B 13.490 -.070 13.560 9100 ---- ---- ---- ---- CAB -.005 .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 -.005 .010 4 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .015 -.005 .020 9550 ---- ---- ---- ---- .020 -.005 .025 9600 ---- ---- ---- ---- .025 -.005 .030 9650 ---- ---- ---- ---- .030 -.010 .040 9700 ---- ---- ---- ---- .040 -.010 .050 2 9750 ---- ---- ---- ---- .050 -.010 .060 13 9800 ---- ---- ---- ---- .070 -.010 .080 9850 ---- ---- ---- ---- .080 -.010 .090 9900 ---- ---- ---- ---- .100 -.010 .110 1 9950 ---- ---- ---- ---- .130 -.010 .140 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- .190A .190A .190 -.010 .200 10050 ---- ---- .230A .230A .230 -.010 .240 10100 ---- ---- .260A .260A .270 -.010 .280 10150 ---- .330B .310A .330B .320 UNCH .320 10200 ---- .390B .360A .390B .370 -.010 .380 10250 ---- .460B .410A .460B .430 -.010 .440 10300 ---- .530B .480A .530B .500 -.010 .510 10350 ---- .610B .550A .610B .580 -.010 .590 10400 ---- .710B .630A .710B .670 -.010 .680 10450 ---- .820B .720A .820B .770 -.010 .780 10500 ---- .940B .820A .940B .880 -.020 .900 10550 ---- 1.070B .930A .930A 1.010 -.020 1.030 10600 ---- 1.220B 1.050A 1.050A 1.150 -.030 1.180 10650 ---- 1.390B 1.190A 1.190A 1.310 -.030 1.340 10700 ---- 1.580B 1.350A 1.350A 1.480 -.040 1.520 10750 ---- 1.790B 1.530A 1.530A 1.680 -.040 1.720 10800 ---- 2.010B 1.720A 1.720A 1.900 -.030 1.930 10850 ---- 2.230B 1.940A 1.940A 2.130 -.040 2.170 10900 ---- 2.500B 2.170A 2.500B 2.380 -.050 2.430 10950 ---- 2.790B 2.460A 2.790B 2.660 -.040 2.700 11000 ---- 3.100B 2.740A 3.100B 2.950 -.050 3.000 11050 ---- 3.420B 3.030A 3.420B 3.270 -.050 3.320 11100 ---- 3.760B 3.350A 3.760B 3.600 -.060 3.660 11150 ---- 4.120B 3.680A 4.120B 3.950 -.060 4.010 11200 ---- 4.490B 4.030A 4.490B 4.310 -.070 4.380 11250 ---- 4.880B 4.390A 4.880B 4.690 -.070 4.760 11300 ---- 5.280B 4.770A 5.280B 5.080 -.080 5.160 11350 ---- 5.690B 5.160A 5.690B 5.480 -.080 5.560 11400 ---- 6.100B 5.560A 6.100B 5.900 -.080 5.980 11450 ---- 6.530B 5.970A 6.530B 6.320 -.080 6.400 11500 ---- 6.970B 6.400A 6.960B 6.750 -.090 6.840 11550 ---- 7.410B 6.830A 7.400B 7.190 -.090 7.280 11600 ---- 7.850B 7.270A 7.850B 7.640 -.080 7.720 11700 ---- 8.760B 8.170A 8.760B 8.550 -.080 8.630 11800 ---- 9.690B 9.090A 9.690B 9.480 -.080 9.560 11900 ---- 10.630B 10.030A 10.630B 10.420 -.080 10.500 12000 ---- 11.590B 10.990A 11.590B 11.370 -.080 11.450 9200 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .010 -.005 .015 9400 ---- ---- ---- ---- .015 -.005 .020 9500 ---- ---- ---- ---- .025 -.005 .030 9600 ---- ---- ---- ---- .040 -.010 .050 9650 ---- ---- ---- ---- .050 -.010 .060 9700 ---- ---- ---- ---- .060 -.010 .070 9750 ---- ---- ---- ---- .080 UNCH .080 9800 ---- ---- ---- ---- .090 -.010 .100 20 9850 ---- ---- ---- ---- .110 -.010 .120 9900 ---- ---- .140A .140A .130 -.020 .150 9950 ---- ---- .160A .160A .160 -.010 .170 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .290 -.010 .300 10050 ---- ---- ---- ---- .330 -.010 .340 10100 ---- ---- .390A .390A .380 -.020 .400 10150 ---- .460B .440A .460B .430 -.020 .450 10200 ---- .520B .500A .520B .500 -.010 .510 10250 ---- .600B .560A .600B .570 UNCH .570 10300 ---- .680B .630A .680B .650 UNCH .650 10350 ---- .770B .710A .770B .740 +.010 .730 10400 ---- .880B .790A .880B .840 +.010 .830 10450 ---- 1.000B .890A 1.000B .940 -.010 .950 10500 ---- 1.130B 1.000A 1.130B 1.070 UNCH 1.070 10550 ---- 1.270B 1.120A 1.270B 1.200 -.010 1.210 10600 ---- 1.430B 1.250A 1.250A 1.350 -.020 1.370 10650 ---- 1.600B 1.400A 1.400A 1.520 -.020 1.540 10700 ---- 1.790B 1.560A 1.560A 1.700 -.030 1.730 10750 ---- 2.000B 1.740A 1.740A 1.900 -.030 1.930 50 10800 ---- 2.230B 1.940A 1.940A 2.110 -.040 2.150 10850 ---- 2.440B 2.160A 2.160A 2.340 -.050 2.390 10900 ---- 2.710B 2.390A 2.710B 2.600 -.040 2.640 10950 ---- 2.990B 2.680A 2.990B 2.870 -.040 2.910 11000 ---- 3.290B 2.950A 3.290B 3.150 -.050 3.200 11050 ---- 3.610B 3.240A 3.610B 3.460 -.040 3.500 11100 ---- 3.940B 3.550A 3.940B 3.780 -.050 3.830 11150 ---- 4.290B 3.870A 4.290B 4.120 -.050 4.170 11200 ---- 4.650B 4.210A 4.650B 4.470 -.060 4.530 11250 ---- 5.030B 4.570A 5.020B 4.840 -.060 4.900 11300 ---- 5.410B 4.930A 5.410B 5.220 -.060 5.280 11350 ---- 5.810B 5.310A 5.810B 5.610 -.070 5.680 11400 ---- 6.220B 5.700A 6.220B 6.010 -.080 6.090 11500 ---- 7.060B 6.520A 7.060B 6.850 -.080 6.930 11600 ---- 7.930B 7.360A 7.930B 7.710 -.090 7.800 11700 ---- 8.820B 8.240A 8.820B 8.600 -.090 8.690 11800 ---- 9.720B 9.140A 9.720B 9.500 -.100 9.600 11900 ---- 10.650B 10.060A 10.650B 10.430 -.090 10.520 9200 ---- ---- ---- ---- .030 +.015 .015 9300 ---- ---- ---- ---- .040 +.015 .025 9400 ---- ---- ---- ---- .050 +.015 .035 9500 ---- ---- ---- ---- .070 +.020 .050 9600 ---- ---- ---- ---- .100 +.020 .080 9650 ---- ---- ---- ---- .110 +.020 .090 9700 ---- ---- ---- ---- .130 +.020 .110 9750 ---- ---- ---- ---- .150 +.020 .130 9800 ---- ---- ---- ---- .170 +.010 .160 9850 ---- ---- ---- ---- .190 UNCH .190 9900 ---- ---- ---- ---- .220 UNCH .220 9950 ---- ---- ---- ---- .250 -.010 .260 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- .400B ---- .400B .390 UNCH .390 6 10050 ---- .450B ---- .450B .450 +.010 .440 10100 ---- .520B ---- .520B .500 UNCH .500 13 10150 ---- .580B ---- .580B .570 +.010 .560 10200 ---- .660B ---- .660B .640 +.010 .630 27 10250 ---- .740B .700A .740B .720 +.010 .710 10300 ---- .830B .770A .830B .800 UNCH .800 10350 ---- .940B .860A .940B .900 +.010 .890 10400 ---- 1.050B .950A 1.050B 1.000 UNCH 1.000 10450 ---- 1.170B 1.060A 1.170B 1.120 UNCH 1.120 10500 ---- 1.310B 1.170A 1.310B 1.250 UNCH 1.250 2 10550 ---- 1.460B 1.300A 1.460B 1.390 -.010 1.400 10600 ---- 1.620B 1.440A 1.620B 1.540 -.020 1.560 10650 ---- 1.800B 1.600A 1.800B 1.710 -.020 1.730 10700 ---- 1.990B 1.770A 1.770A 1.890 -.030 1.920 7 10750 ---- 2.200B 1.950A 1.950A 2.090 -.030 2.120 10800 ---- 2.430B 2.150A 2.150A 2.310 -.030 2.340 10850 ---- 2.630B 2.370A 2.370A 2.540 -.040 2.580 10900 ---- 2.900B 2.600A 2.900B 2.790 -.040 2.830 10950 ---- 3.180B 2.880A 3.180B 3.060 -.040 3.100 11000 ---- 3.470B 3.150A 3.470B 3.340 -.050 3.390 11050 ---- 3.780B 3.430A 3.780B 3.640 -.050 3.690 11100 ---- 4.110B 3.740A 4.110B 3.960 -.050 4.010 11150 ---- 4.450B 4.050A 4.450B 4.290 -.050 4.340 11200 ---- 4.800B 4.380A 4.800B 4.640 -.050 4.690 11250 ---- 5.170B 4.730A 5.150B 5.000 -.050 5.050 11300 ---- 5.540B 5.090A 5.540B 5.370 -.060 5.430 11350 ---- 5.930B 5.460A 5.930B 5.750 -.060 5.810 11400 ---- 6.330B 5.840A 6.330B 6.140 -.070 6.210 11450 ---- 6.740B 6.230A 6.740B 6.540 -.070 6.610 11500 ---- 7.150B 6.630A 7.150B 6.950 -.070 7.020 11550 ---- 7.570B 7.040A 7.570B 7.370 -.070 7.440 11600 ---- 8.000B 7.460A 8.000B 7.800 -.070 7.870 11650 ---- 8.430B 7.880A 8.430B 8.230 -.070 8.300 11700 ---- 8.870B 8.310A 8.870B 8.660 -.080 8.740 11800 ---- 9.760B 9.200A 9.760B 9.550 -.080 9.630 11900 ---- 10.670B 10.100A 10.670B 10.460 -.080 10.540 12000 ---- 11.590B 11.020A 11.590B 11.380 -.080 11.460 12100 ---- 12.520B 11.950A 12.520B 12.310 -.090 12.400 9200 ---- ---- ---- ---- .040 UNCH .040 9300 ---- ---- ---- ---- .060 UNCH .060 1 9400 ---- ---- ---- ---- .080 UNCH .080 9500 ---- ---- ---- ---- .100 UNCH .100 9600 ---- ---- ---- ---- .140 +.010 .130 9650 ---- ---- ---- ---- .160 +.010 .150 9700 ---- ---- ---- ---- .180 UNCH .180 20 9750 ---- ---- ---- ---- .210 +.010 .200 9800 ---- ---- ---- ---- .230 UNCH .230 9850 ---- ---- ---- ---- .270 +.010 .260 9900 ---- ---- ---- ---- .310 +.010 .300 9950 ---- .350B ---- .350B .350 +.010 .340 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- .390B ---- .390B .370 -.010 .380 10050 ---- .440B ---- .440B .420 -.010 .430 10100 ---- .500B ---- .500B .470 -.020 .490 50 10150 ---- .560B ---- .560B .530 -.020 .550 50 10200 ---- .620B ---- .620B .600 -.010 .610 50 10250 ---- .700B .670A .700B .670 -.020 .690 50 10300 ---- .780B .740A .780B .750 -.020 .770 50 10350 ---- .870B .810A .870B .840 -.010 .850 10400 ---- .960B .900A .960B .930 -.020 .950 10450 ---- 1.070B .990A 1.070B 1.030 -.020 1.050 10500 ---- 1.190B 1.090A 1.190B 1.140 -.020 1.160 10550 ---- 1.320B 1.200A 1.320B 1.250 -.030 1.280 10600 ---- 1.460B 1.320A 1.460B 1.380 -.040 1.420 10650 ---- 1.610B 1.450A 1.450A 1.530 -.040 1.570 10700 ---- 1.770B 1.590A 1.590A 1.690 -.040 1.730 10750 ---- 1.950B 1.750A 1.750A 1.860 -.040 1.900 10800 ---- 2.150B 1.920A 1.920A 2.050 -.040 2.090 10850 ---- 2.350B 2.100A 2.100A 2.250 -.040 2.290 10900 ---- 2.580B 2.300A 2.300A 2.460 -.050 2.510 10950 ---- 2.820B 2.520A 2.520A 2.690 -.050 2.740 11000 ---- 3.020B 2.750A 2.750A 2.940 -.040 2.980 11050 ---- 3.300B 3.030A 3.030A 3.200 -.050 3.250 11100 ---- 3.580B 3.300A 3.300A 3.480 -.040 3.520 11150 ---- 3.880B 3.570A 3.880B 3.770 -.050 3.820 11200 ---- 4.190B 3.880A 4.190B 4.080 -.050 4.130 11250 ---- 4.520B 4.200A 4.520B 4.400 -.050 4.450 11300 ---- 4.860B 4.520A 4.860B 4.730 -.060 4.790 11350 ---- 5.210B 4.850A 5.210B 5.070 -.070 5.140 11400 ---- 5.580B 5.200A 5.580B 5.430 -.070 5.500 11450 ---- 5.950B 5.560A 5.950B 5.800 -.080 5.880 11500 ---- 6.340B 5.930A 6.340B 6.170 -.090 6.260 11550 ---- 6.730B 6.310A 6.730B 6.560 -.090 6.650 11600 ---- 7.130B 6.700A 7.130B 6.950 -.100 7.050 11700 ---- 7.960B 7.500A 7.960B 7.770 -.090 7.860 11800 ---- 8.810B 8.330A 8.810B 8.610 -.100 8.710 11900 ---- 9.680B 9.190A 9.680B 9.470 -.110 9.580 12000 ---- 10.570B 10.070A 10.570B 10.350 -.120 10.470 9300 ---- ---- ---- ---- .050 -.010 .060 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .100 -.010 .110 9600 ---- ---- ---- ---- .130 -.010 .140 9700 ---- ---- ---- ---- .170 -.010 .180 9750 ---- ---- ---- ---- .190 -.020 .210 9800 ---- ---- ---- ---- .220 -.010 .230 9850 ---- ---- ---- ---- .250 -.020 .270 9900 ---- ---- ---- ---- .290 -.010 .300 15 9950 ---- ---- ---- ---- .330 -.010 .340 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- .470B ---- .470B .460 UNCH .460 10050 ---- .530B ---- .530B .510 -.010 .520 10100 ---- .590B ---- .590B .570 UNCH .570 10150 ---- .650B ---- .650B .630 -.010 .640 10200 ---- .730B ---- .730B .700 -.010 .710 10250 ---- .800B .770A .800B .780 -.010 .790 10300 ---- .890B .850A .890B .860 -.010 .870 10350 ---- .980B .930A .980B .950 -.010 .960 10400 ---- 1.090B 1.010A 1.090B 1.050 -.010 1.060 10450 ---- 1.200B 1.110A 1.200B 1.150 -.020 1.170 10500 ---- 1.320B 1.210A 1.320B 1.270 -.020 1.290 10550 ---- 1.460B 1.330A 1.460B 1.390 -.030 1.420 10600 ---- 1.600B 1.450A 1.600B 1.530 -.030 1.560 10650 ---- 1.750B 1.590A 1.750B 1.680 -.030 1.710 10700 ---- 1.920B 1.740A 1.740A 1.840 -.040 1.880 10750 ---- 2.100B 1.900A 1.900A 2.010 -.040 2.050 10800 ---- 2.300B 2.070A 2.070A 2.200 -.040 2.240 10850 ---- 2.510B 2.260A 2.260A 2.400 -.040 2.440 10900 ---- 2.730B 2.460A 2.460A 2.610 -.050 2.660 10950 ---- 2.970B 2.680A 2.680A 2.840 -.050 2.890 11000 ---- 3.170B 2.910A 2.910A 3.090 -.050 3.140 11050 ---- 3.440B 3.200A 3.440B 3.350 -.050 3.400 11100 ---- 3.720B 3.450A 3.720B 3.620 -.050 3.670 11150 ---- 4.020B 3.730A 4.020B 3.910 -.050 3.960 11200 ---- 4.330B 4.030A 4.330B 4.210 -.060 4.270 11250 ---- 4.650B 4.320A 4.650B 4.530 -.060 4.590 11300 ---- 4.980B 4.660A 4.980B 4.860 -.060 4.920 11350 ---- 5.330B 4.990A 5.330B 5.200 -.060 5.260 11400 ---- 5.690B 5.330A 5.690B 5.550 -.070 5.620 11450 ---- 6.060B 5.680A 6.060B 5.920 -.070 5.990 11500 ---- 6.430B 6.040A 6.430B 6.290 -.070 6.360 11550 ---- 6.820B 6.420A 6.820B 6.670 -.080 6.750 11600 ---- 7.220B 6.800A 7.220B 7.060 -.080 7.140 11700 ---- 8.030B 7.590A 8.030B 7.870 -.080 7.950 11800 ---- 8.870B 8.410A 8.870B 8.700 -.080 8.780 11900 ---- 9.730B 9.250A 9.730B 9.550 -.090 9.640 12000 ---- 10.600B 10.120A 10.600B 10.420 -.090 10.510 9300 ---- ---- ---- ---- .080 -.010 .090 9400 ---- ---- ---- ---- .110 UNCH .110 9500 ---- ---- ---- ---- .140 -.010 .150 9600 ---- ---- ---- ---- .180 -.010 .190 9700 ---- ---- ---- ---- .230 -.010 .240 9750 ---- ---- ---- ---- .260 UNCH .260 9800 ---- ---- ---- ---- .290 -.010 .300 9850 ---- ---- ---- ---- .330 UNCH .330 9900 ---- ---- ---- ---- .360 -.010 .370 9950 ---- ---- ---- ---- .410 -.010 .420 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- .560B ---- .560B .550 UNCH .550 10050 ---- .620B ---- .620B .610 UNCH .610 10100 ---- .690B ---- .690B .670 UNCH .670 4 10150 ---- .760B ---- .760B .740 UNCH .740 10200 ---- .840B .810A .840B .810 -.010 .820 10250 ---- .920B .890A .920B .890 -.010 .900 10300 ---- 1.010B .960A 1.010B .980 -.010 .990 20 10350 ---- 1.110B 1.050A 1.110B 1.070 -.020 1.090 10400 ---- 1.220B 1.140A 1.220B 1.170 -.020 1.190 10450 ---- 1.340B 1.240A 1.340B 1.280 -.030 1.310 10500 ---- 1.470B 1.350A 1.470B 1.400 -.030 1.430 10550 ---- 1.600B 1.470A 1.600B 1.530 -.030 1.560 10600 ---- 1.750B 1.600A 1.750B 1.670 -.040 1.710 10650 ---- 1.910B 1.740A 1.910B 1.830 -.030 1.860 10700 ---- 2.080B 1.900A 2.080B 1.990 -.040 2.030 10750 ---- 2.260B 2.060A 2.260B 2.170 -.040 2.210 10800 ---- 2.460B 2.240A 2.460B 2.360 -.040 2.400 10850 ---- 2.670B 2.430A 2.670B 2.560 -.040 2.600 10900 ---- 2.900B 2.630A 2.630A 2.780 -.040 2.820 10950 ---- 3.140B 2.850A 2.850A 3.010 -.040 3.050 11000 ---- 3.320B 3.080A 3.080A 3.250 -.050 3.300 11050 ---- 3.590B 3.360A 3.590B 3.510 -.050 3.560 11100 ---- 3.870B 3.620A 3.870B 3.780 -.050 3.830 11150 ---- 4.160B 3.890A 4.160B 4.070 -.040 4.110 11200 ---- 4.470B 4.170A 4.470B 4.370 -.040 4.410 11250 ---- 4.780B 4.480A 4.780B 4.680 -.050 4.730 11300 ---- 5.110B 4.810A 5.110B 5.000 -.050 5.050 11350 ---- 5.450B 5.130A 5.450B 5.330 -.060 5.390 11400 ---- 5.800B 5.460A 5.800B 5.680 -.060 5.740 11450 ---- 6.160B 5.810A 6.160B 6.030 -.060 6.090 11500 ---- 6.530B 6.160A 6.530B 6.400 -.060 6.460 11550 ---- 6.910B 6.530A 6.910B 6.770 -.070 6.840 11600 ---- 7.300B 6.900A 7.300B 7.150 -.070 7.220 11650 ---- 7.690B 7.290A 7.690B 7.540 -.080 7.620 11700 ---- 8.100B 7.680A 8.100B 7.930 -.080 8.010 11750 ---- 8.500B 8.080A 8.500B 8.340 -.080 8.420 11800 ---- 8.920B 8.480A 8.920B 8.740 -.090 8.830 11900 ---- 9.760B 9.310A 9.760B 9.580 -.090 9.670 12000 ---- 10.630B 10.160A 10.630B 10.440 -.090 10.530 12100 ---- 11.500B 11.030A 11.500B 11.310 -.100 11.410 12200 ---- 12.390B 11.920A 12.390B 12.200 -.100 12.300 9300 ---- ---- ---- ---- .130 +.020 .110 9400 ---- ---- ---- ---- .160 +.010 .150 9500 ---- ---- ---- ---- .200 +.020 .180 9600 ---- ---- ---- ---- .240 +.010 .230 9700 ---- ---- ---- ---- .300 +.010 .290 20 9750 ---- ---- ---- ---- .330 +.010 .320 9800 ---- ---- ---- ---- .370 +.010 .360 9850 ---- ---- ---- ---- .410 +.010 .400 9900 ---- .460B ---- .460B .450 UNCH .450 9950 ---- .510B ---- .510B .500 +.010 .490 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- .550B ---- .550B .530 UNCH .530 10050 ---- .600B ---- .600B .590 +.010 .580 10100 ---- .660B ---- .660B .640 UNCH .640 10150 ---- .720B ---- .720B .700 -.010 .710 10200 ---- .790B ---- .790B .770 UNCH .770 10250 ---- .870B ---- .870B .840 -.010 .850 10300 ---- .950B .920A .950B .920 -.010 .930 10350 ---- 1.040B 1.000A 1.040B 1.000 -.020 1.020 10400 ---- 1.140B 1.080A 1.140B 1.090 -.020 1.110 20 10450 ---- 1.240B 1.170A 1.240B 1.190 -.020 1.210 10500 ---- 1.350B 1.270A 1.350B 1.300 -.020 1.320 10550 ---- 1.470B 1.380A 1.470B 1.410 -.030 1.440 10600 ---- 1.600B 1.490A 1.600B 1.530 -.030 1.560 10650 ---- 1.740B 1.610A 1.740B 1.660 -.030 1.690 10700 ---- 1.890B 1.740A 1.890B 1.800 -.030 1.830 10750 ---- 2.050B 1.890A 2.050B 1.960 -.030 1.990 10800 ---- 2.230B 2.040A 2.230B 2.130 -.030 2.160 10850 ---- 2.410B 2.210A 2.410B 2.310 -.030 2.340 10900 ---- 2.610B 2.380A 2.610B 2.500 -.040 2.540 10950 ---- 2.820B 2.570A 2.570A 2.720 -.040 2.760 11000 ---- 3.040B 2.780A 2.780A 2.940 -.060 3.000 11050 ---- 3.280B 2.990A 2.990A 3.180 -.070 3.250 11100 ---- ---- 3.220A 3.220A 3.440 -.070 3.510 11150 ---- ---- 3.460A 3.460A 3.700 -.070 3.770 11200 ---- ---- 3.780A 3.780A 3.970 -.080 4.050 11250 ---- ---- 4.040A 4.040A 4.250 -.080 4.330 11300 ---- ---- 4.330A 4.330A 4.540 -.080 4.620 11350 ---- ---- 4.620A 4.620A 4.840 -.080 4.920 11400 ---- ---- 4.930A 4.930A 5.150 -.090 5.240 11450 ---- ---- 5.260A 5.260A 5.470 -.100 5.570 11500 ---- ---- 5.590A 5.590A 5.810 -.090 5.900 11550 ---- ---- 5.930A 5.930A 6.160 -.090 6.250 11600 ---- ---- 6.280A 6.280A 6.520 -.090 6.610 11650 ---- ---- 6.640A 6.640A 6.880 -.100 6.980 11700 ---- ---- 7.000A 7.000A 7.250 -.100 7.350 11800 ---- ---- 7.760A 7.760A 8.020 -.100 8.120 11900 ---- 8.930B 8.540A 8.930B 8.810 -.110 8.920 12000 ---- 9.760B 9.360A 9.750B 9.630 -.110 9.740 12100 ---- 10.600B 10.190A 10.600B 10.470 -.110 10.580 3 9400 ---- ---- ---- ---- .160 -.010 .170 9500 ---- ---- ---- ---- .200 UNCH .200 9600 ---- ---- ---- ---- .250 UNCH .250 9700 ---- ---- ---- ---- .300 UNCH .300 20 9800 ---- ---- ---- ---- .360 UNCH .360 9850 ---- ---- ---- ---- .400 UNCH .400 9900 ---- ---- ---- ---- .440 UNCH .440 9950 ---- .500B ---- .500B .490 +.010 .480 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- .620B ---- .620B .610 +.010 .600 10050 ---- .680B ---- .680B .660 UNCH .660 10100 ---- .740B ---- .740B .720 UNCH .720 10150 ---- .810B ---- .810B .790 UNCH .790 10200 ---- .880B ---- .880B .860 UNCH .860 10250 ---- .960B ---- .960B .930 -.010 .940 10300 ---- 1.050B ---- 1.050B 1.010 -.010 1.020 10350 ---- 1.140B 1.100A 1.140B 1.100 -.010 1.110 10400 ---- 1.240B 1.180A 1.240B 1.190 -.020 1.210 10450 ---- 1.350B 1.280A 1.350B 1.290 -.020 1.310 10500 ---- 1.460B 1.380A 1.460B 1.400 -.020 1.420 10550 ---- 1.590B 1.490A 1.590B 1.520 -.020 1.540 10600 ---- 1.720B 1.600A 1.720B 1.640 -.030 1.670 10650 ---- 1.860B 1.730A 1.860B 1.780 -.020 1.800 10700 ---- 2.010B 1.860A 2.010B 1.930 -.020 1.950 10750 ---- 2.180B 2.010A 2.180B 2.090 -.020 2.110 10800 ---- 2.350B 2.170A 2.350B 2.260 -.020 2.280 10850 ---- 2.540B 2.340A 2.540B 2.440 -.030 2.470 10900 ---- 2.740B 2.520A 2.740B 2.640 -.030 2.670 10950 ---- 2.950B 2.710A 2.950B 2.850 -.040 2.890 11000 ---- 3.170B 2.910A 2.910A 3.070 -.050 3.120 11050 ---- 3.410B 3.120A 3.120A 3.310 -.060 3.370 11100 ---- ---- 3.350A 3.350A 3.560 -.070 3.630 11150 ---- ---- 3.590A 3.590A 3.810 -.080 3.890 11200 ---- ---- 3.900A 3.900A 4.080 -.090 4.170 11250 ---- ---- 4.160A 4.160A 4.360 -.090 4.450 11300 ---- ---- 4.440A 4.440A 4.650 -.090 4.740 11350 ---- ---- 4.730A 4.730A 4.950 -.090 5.040 11400 ---- ---- 5.050A 5.050A 5.260 -.090 5.350 11450 ---- ---- 5.380A 5.380A 5.590 -.090 5.680 11500 ---- ---- 5.700A 5.700A 5.920 -.090 6.010 11550 ---- ---- 6.040A 6.040A 6.260 -.100 6.360 11600 ---- ---- 6.380A 6.380A 6.610 -.100 6.710 11650 ---- ---- 6.730A 6.730A 6.970 -.110 7.080 11700 ---- ---- 7.090A 7.090A 7.340 -.110 7.450 11800 ---- ---- 7.840A 7.840A 8.090 -.120 8.210 11900 ---- ---- 8.620A 8.620A 8.870 -.120 8.990 12000 ---- ---- 9.420A 9.420A 9.680 -.120 9.800 12100 ---- 10.640B 10.240A 10.640B 10.510 -.120 10.630 9600 ---- ---- ---- ---- .290 +.010 .280 9700 ---- ---- ---- ---- .350 +.010 .340 9800 ---- ---- ---- ---- .420 +.010 .410 9900 ---- .520B ---- .520B .510 +.010 .500 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- .700B ---- .700B .660 -.010 .670 1 10050 ---- .770B ---- .770B .720 -.010 .730 10100 ---- .830B ---- .830B .790 UNCH .790 10150 ---- .900B ---- .900B .860 -.010 .870 10200 ---- .980B ---- .980B .930 -.010 .940 10250 ---- 1.060B ---- 1.060B 1.010 -.010 1.020 10300 ---- 1.150B ---- 1.150B 1.100 -.010 1.110 10350 ---- 1.250B ---- 1.250B 1.200 UNCH 1.200 10400 ---- 1.350B 1.300A 1.350B 1.300 -.010 1.310 10450 ---- 1.460B 1.390A 1.460B 1.400 -.010 1.410 10500 ---- 1.580B 1.500A 1.580B 1.520 -.010 1.530 10550 ---- 1.710B 1.610A 1.710B 1.640 -.010 1.650 10600 ---- 1.850B 1.730A 1.850B 1.770 -.010 1.780 10650 ---- 1.990B 1.860A 1.990B 1.910 -.010 1.920 10700 ---- 2.150B 2.000A 2.150B 2.060 -.010 2.070 10750 ---- 2.310B 2.150A 2.310B 2.220 -.010 2.230 10800 ---- 2.490B 2.310A 2.490B 2.380 -.020 2.400 10850 ---- 2.670B 2.480A 2.670B 2.570 -.020 2.590 10900 ---- 2.870B 2.660A 2.870B 2.760 -.030 2.790 10950 ---- 3.090B 2.850A 3.090B 2.970 -.030 3.000 11000 ---- 3.310B 3.050A 3.310B 3.190 -.040 3.230 11050 ---- 3.550B 3.270A 3.550B 3.420 -.050 3.470 11100 ---- ---- 3.500A 3.500A 3.670 -.050 3.720 11150 ---- ---- 3.740A 3.740A 3.920 -.070 3.990 11200 ---- ---- 4.070A 4.070A 4.190 -.070 4.260 11250 ---- ---- 4.330A 4.330A 4.470 -.080 4.550 11300 ---- ---- 4.610A 4.610A 4.770 -.080 4.850 11350 ---- ---- 4.890A 4.890A 5.070 -.080 5.150 11400 ---- ---- 5.190A 5.190A 5.380 -.090 5.470 11450 ---- ---- 5.500A 5.500A 5.700 -.090 5.790 11500 ---- ---- 5.820A 5.820A 6.030 -.090 6.120 11550 ---- ---- 6.150A 6.150A 6.360 -.100 6.460 11600 ---- ---- 6.490A 6.490A 6.710 -.100 6.810 11650 ---- ---- 6.840A 6.840A 7.060 -.100 7.160 11700 ---- ---- 7.190A 7.190A 7.420 -.100 7.520 11750 ---- ---- 7.560A 7.560A 7.790 -.100 7.890 11800 ---- ---- 7.930A 7.930A 8.160 -.110 8.270 11900 ---- ---- 8.690A 8.690A 8.930 -.110 9.040 12000 ---- ---- 9.480A 9.480A 9.720 -.120 9.840 12100 ---- ---- 10.300A 10.300A 10.540 -.110 10.650 12200 ---- 11.500B 11.130A 11.500B 11.370 -.120 11.490 12300 ---- 12.350B 11.970A 12.350B 12.220 -.120 12.340 9400 ---- ---- ---- ---- .220 UNCH .220 5 9500 ---- ---- ---- ---- .260 UNCH .260 1 9600 ---- ---- ---- ---- .320 UNCH .320 9700 ---- ---- ---- ---- .390 UNCH .390 9800 ---- ---- ---- ---- .460 -.010 .470 9850 ---- .540B ---- .540B .510 UNCH .510 9900 ---- .590B ---- .590B .560 UNCH .560 9950 ---- .650B ---- .650B .610 UNCH .610 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.010 -.020 1.030 10050 ---- ---- ---- ---- 1.080 -.030 1.110 10100 ---- ---- ---- ---- 1.160 -.030 1.190 10150 ---- ---- ---- ---- 1.240 -.030 1.270 10200 ---- ---- ---- ---- 1.330 -.030 1.360 10250 ---- ---- ---- ---- 1.430 -.030 1.460 10300 ---- ---- ---- ---- 1.530 -.030 1.560 10350 ---- ---- ---- ---- 1.630 -.040 1.670 10400 ---- ---- ---- ---- 1.750 -.040 1.790 10450 ---- ---- ---- ---- 1.870 -.040 1.910 10500 ---- ---- ---- ---- 2.000 -.040 2.040 10550 ---- ---- ---- ---- 2.130 -.050 2.180 10600 ---- ---- ---- ---- 2.280 -.040 2.320 10650 ---- ---- ---- ---- 2.430 -.050 2.480 10700 ---- ---- ---- ---- 2.600 -.050 2.650 10750 ---- ---- ---- ---- 2.770 -.050 2.820 10800 ---- ---- ---- ---- 2.960 -.050 3.010 10850 ---- ---- ---- ---- 3.150 -.060 3.210 10900 ---- ---- ---- ---- 3.360 -.060 3.420 10950 ---- ---- ---- ---- 3.570 -.070 3.640 11000 ---- ---- ---- ---- 3.800 -.060 3.860 11050 ---- ---- ---- ---- 4.030 -.070 4.100 11100 ---- ---- ---- ---- 4.280 -.070 4.350 11150 ---- ---- ---- ---- 4.530 -.070 4.600 11200 ---- ---- ---- ---- 4.790 -.070 4.860 11250 ---- ---- ---- ---- 5.060 -.070 5.130 11300 ---- ---- ---- ---- 5.330 -.080 5.410 11350 ---- ---- ---- ---- 5.620 -.080 5.700 11400 ---- ---- ---- ---- 5.910 -.090 6.000 11450 ---- ---- ---- ---- 6.220 -.080 6.300 11500 ---- ---- ---- ---- 6.530 -.080 6.610 11550 ---- ---- ---- ---- 6.840 -.090 6.930 11600 ---- ---- ---- ---- 7.170 -.090 7.260 11650 ---- ---- ---- ---- 7.500 -.090 7.590 11700 ---- ---- ---- ---- 7.840 -.090 7.930 11750 ---- ---- ---- ---- 8.180 -.100 8.280 11800 ---- ---- ---- ---- 8.530 -.100 8.630 11850 ---- ---- ---- ---- 8.880 -.110 8.990 11900 ---- ---- ---- ---- 9.240 -.110 9.350 12000 ---- ---- ---- ---- 9.980 -.110 10.090 12100 ---- ---- ---- ---- 10.730 -.110 10.840 12200 ---- ---- ---- ---- 11.500 -.120 11.620 12300 ---- ---- ---- ---- 12.290 -.120 12.410 12400 ---- ---- ---- ---- 13.090 -.120 13.210 9500 ---- ---- ---- ---- .480 -.010 .490 9600 ---- ---- ---- ---- .560 -.010 .570 9700 ---- ---- ---- ---- .650 -.020 .670 9800 ---- ---- ---- ---- .750 -.020 .770 9900 ---- ---- ---- ---- .870 -.030 .900 9950 ---- ---- ---- ---- .940 -.020 .960 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.140 -.030 1.170 10050 ---- ---- ---- ---- 1.210 -.030 1.240 10100 ---- ---- ---- ---- 1.290 -.030 1.320 10150 ---- ---- ---- ---- 1.370 -.040 1.410 10200 ---- ---- ---- ---- 1.460 -.030 1.490 10250 ---- ---- ---- ---- 1.550 -.040 1.590 10300 ---- ---- ---- ---- 1.650 -.040 1.690 10350 ---- ---- ---- ---- 1.750 -.040 1.790 10400 ---- ---- ---- ---- 1.860 -.040 1.900 10450 ---- ---- ---- ---- 1.980 -.040 2.020 10500 ---- ---- ---- ---- 2.100 -.040 2.140 10550 ---- ---- ---- ---- 2.230 -.040 2.270 10600 ---- ---- ---- ---- 2.360 -.050 2.410 10650 ---- ---- ---- ---- 2.500 -.050 2.550 10700 ---- ---- ---- ---- 2.660 -.050 2.710 10750 ---- ---- ---- ---- 2.820 -.050 2.870 10800 ---- ---- ---- ---- 2.990 -.060 3.050 10850 ---- ---- ---- ---- 3.170 -.060 3.230 10900 ---- ---- ---- ---- 3.360 -.060 3.420 10950 ---- ---- ---- ---- 3.560 -.070 3.630 11000 ---- ---- ---- ---- 3.770 -.070 3.840 11050 ---- ---- ---- ---- 3.990 -.070 4.060 11100 ---- ---- ---- ---- 4.220 -.070 4.290 11150 ---- ---- ---- ---- 4.460 -.070 4.530 11200 ---- ---- ---- ---- 4.700 -.080 4.780 11250 ---- ---- ---- ---- 4.960 -.080 5.040 11300 ---- ---- ---- ---- 5.220 -.080 5.300 11350 ---- ---- ---- ---- 5.490 -.080 5.570 11400 ---- ---- ---- ---- 5.760 -.090 5.850 11450 ---- ---- ---- ---- 6.050 -.090 6.140 11500 ---- ---- ---- ---- 6.340 -.090 6.430 11550 ---- ---- ---- ---- 6.630 -.100 6.730 11600 ---- ---- ---- ---- 6.940 -.100 7.040 11650 ---- ---- ---- ---- 7.250 -.100 7.350 11700 ---- ---- ---- ---- 7.560 -.100 7.660 11750 ---- ---- ---- ---- 7.880 -.110 7.990 11800 ---- ---- ---- ---- 8.210 -.110 8.320 11900 ---- ---- ---- ---- 8.880 -.110 8.990 12000 ---- ---- ---- ---- 9.570 -.110 9.680 12100 ---- ---- ---- ---- 10.270 -.130 10.400 12200 ---- ---- ---- ---- 11.000 -.130 11.130 12300 ---- ---- ---- ---- 11.750 -.120 11.870 9600 ---- ---- ---- ---- .670 -.020 .690 9700 ---- ---- ---- ---- .770 -.020 .790 9800 ---- ---- ---- ---- .880 -.020 .900 9900 ---- ---- ---- ---- 1.000 -.030 1.030 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.180 -.030 1.210 10100 ---- ---- ---- ---- 1.340 -.030 1.370 10150 ---- ---- ---- ---- 1.430 -.030 1.460 10200 ---- ---- ---- ---- 1.520 -.030 1.550 10250 ---- ---- ---- ---- 1.610 -.040 1.650 10300 ---- ---- ---- ---- 1.710 -.040 1.750 10350 ---- ---- ---- ---- 1.810 -.040 1.850 10400 ---- ---- ---- ---- 1.920 -.040 1.960 10450 ---- ---- ---- ---- 2.040 -.040 2.080 10500 ---- ---- ---- ---- 2.150 -.050 2.200 10550 ---- ---- ---- ---- 2.280 -.050 2.330 10600 ---- ---- ---- ---- 2.410 -.050 2.460 10650 ---- ---- ---- ---- 2.540 -.050 2.590 10700 ---- ---- ---- ---- 2.690 -.050 2.740 10750 ---- ---- ---- ---- 2.840 -.050 2.890 10800 ---- ---- ---- ---- 2.990 -.060 3.050 10850 ---- ---- ---- ---- 3.160 -.060 3.220 10900 ---- ---- ---- ---- 3.340 -.060 3.400 10950 ---- ---- ---- ---- 3.530 -.060 3.590 11000 ---- ---- ---- ---- 3.730 -.070 3.800 11050 ---- ---- ---- ---- 3.940 -.070 4.010 11100 ---- ---- ---- ---- 4.150 -.070 4.220 11150 ---- ---- ---- ---- 4.380 -.070 4.450 11200 ---- ---- ---- ---- 4.610 -.080 4.690 11250 ---- ---- ---- ---- 4.850 -.080 4.930 11300 ---- ---- ---- ---- 5.100 -.080 5.180 11350 ---- ---- ---- ---- 5.350 -.090 5.440 11400 ---- ---- ---- ---- 5.610 -.090 5.700 11450 ---- ---- ---- ---- 5.880 -.090 5.970 11500 ---- ---- ---- ---- 6.160 -.090 6.250 11550 ---- ---- ---- ---- 6.450 -.090 6.540 11600 ---- ---- ---- ---- 6.740 -.100 6.840 11650 ---- ---- ---- ---- 7.040 -.100 7.140 11700 ---- ---- ---- ---- 7.350 -.100 7.450 11750 ---- ---- ---- ---- 7.660 -.100 7.760 11800 ---- ---- ---- ---- 7.980 -.100 8.080 11850 ---- ---- ---- ---- 8.300 -.110 8.410 11900 ---- ---- ---- ---- 8.630 -.110 8.740 12000 ---- ---- ---- ---- 9.300 -.120 9.420 12100 ---- ---- ---- ---- 10.000 -.120 10.120 12200 ---- ---- ---- ---- 10.710 -.120 10.830 12300 ---- ---- ---- ---- 11.430 -.130 11.560 12400 ---- ---- ---- ---- 12.170 -.130 12.300 9700 ---- ---- ---- ---- .790 -.020 .810 9800 ---- ---- ---- ---- .910 -.020 .930 9900 ---- ---- ---- ---- 1.040 -.020 1.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 75 7342 ECE DEC 22 06 EVNT OPT ON EC SYN CALL 1025 ---- ---- ---- 19.25B 20.00 UNCH ---- 1030 ---- ---- ---- 19.25B 20.00 UNCH ---- 1035 ---- ---- ---- 19.25B 20.00 UNCH ---- 1040 ---- ---- ---- 19.50B 20.00 UNCH ---- 1042 ---- ---- ---- 17.75A 20.00 UNCH ---- 1045 ---- ---- ---- 15.50A 20.00 UNCH ---- 1047 ---- ---- ---- 5.75A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 ---- ---- ---- .50A .00 UNCH ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 .75 .75 .50A .50A .00 UNCH 1 ---- 1075 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ECE DEC 22 06 EVNT OPT ON EC SYN PUT 1025 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1042 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1047 2.75 14.25B .75A 14.25B 20.00 UNCH 10 ---- 1050 9.00 19.50B 2.25A 9.00A 20.00 UNCH 2 ---- 1052 9.75 19.50B 6.50A 19.50B 20.00 UNCH 10 ---- 1055 ---- ---- ---- 11.75A 20.00 UNCH ---- 1057 ---- ---- ---- 15.75A 20.00 UNCH ---- 1060 ---- ---- ---- 18.50A 20.00 UNCH ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 *** END OF REPORT ***