FINAL PRE-CLEARING PRICES AS OF 12/07/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .9149 .9193B .9129A .9193B .9191 +.0050 1 .9141 13 17 MAR23 ---- .9213B .9154A .9213B .9213 +.0051 .9162 JUN23 ---- ---- ---- ---- .9236 +.0054 .9182 SEP23 ---- ---- ---- ---- .9252 +.0056 .9196 DEC23 ---- ---- ---- ---- .9259 +.0055 .9204 MAR24 ---- ---- ---- ---- .9250 +.0055 .9195 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 13 17 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .66915 .67450 .66710 .67270 .67335 +.00435 75479 .66900 79117 145525 JAN23 .67025 .67520B .66805A .67155A .67420 +.00430 8 .66990 36 189 FEB23 .67075 .67600B .66880A .67235A .67495 +.00425 6 .67070 19 6 MAR23 .67215 .67685 .66965A .67510B .67575 +.00420 1634 .67155 2095 12873 APR23 ---- ---- ---- ---- .67685 +.00430 .67255 JUN23 .67300 .67940B .67275A .67940B .67855 +.00420 1 .67435 1 107 SEP23 ---- .68140B .67480A .68140B .68065 +.00405 .67660 43 DEC23 ---- .68285B .67655A .68285B .68225 +.00410 .67815 12 MAR24 ---- .68360B .67780A .68360B .68225 +.00385 .67840 JUN24 ---- ---- ---- ---- .68225 +.00360 .67865 SEP24 ---- ---- ---- ---- .68225 +.00335 .67890 DEC24 ---- ---- ---- ---- .68215 +.00310 .67905 MAR25 ---- ---- ---- ---- .68070 +.00300 .67770 JUN25 ---- ---- ---- ---- .67930 +.00290 .67640 SEP25 ---- ---- ---- ---- .67785 +.00275 .67510 DEC25 ---- ---- ---- ---- .67640 +.00260 .67380 MAR26 ---- ---- ---- ---- .67495 +.00245 .67250 JUN26 ---- ---- ---- ---- .67355 +.00235 .67120 SEP26 ---- ---- ---- ---- .67210 +.00225 .66985 DEC26 ---- ---- ---- ---- .67065 +.00210 .66855 MAR27 ---- ---- ---- ---- .66920 +.00195 .66725 JUN27 ---- ---- ---- ---- .66780 +.00185 .66595 SEP27 ---- ---- ---- ---- .66635 +.00170 .66465 TOTAL EST.VOL VOLUME OPEN INT TOTAL 77128 81268 158755 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 91.56 92.03B 91.56 91.75B 91.64 +.19 57 91.45 66 916 MAR23 ---- 91.27B ---- 91.27B 90.90 +.17 90.73 JUN23 ---- ---- ---- ---- 90.02 +.17 89.85 SEP23 ---- ---- ---- ---- 89.10 +.16 88.94 DEC23 ---- ---- ---- ---- 88.19 +.19 88.00 MAR24 ---- ---- ---- ---- 87.29 +.17 87.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 57 66 916 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0599 1.0608B 1.0536A 1.0583A 1.0590 UNCH 25 1.0590 1 8119 MAR23 ---- 1.0634B 1.0562A 1.0634B 1.0614 -.0003 1.0617 JUN23 ---- ---- ---- ---- 1.0661 -.0002 1.0663 SEP23 ---- ---- ---- ---- 1.0700 -.0002 1.0702 DEC23 ---- ---- ---- ---- 1.0733 +.0002 1.0731 MAR24 ---- ---- ---- ---- 1.0754 +.0001 1.0753 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 1 8119 NB CME BRITISH POUND FUTURES DEC22 1.2136 1.2239 1.2111 1.2211A 1.2218 +.0069 76330 1.2149 94184 216474 JAN23 1.2141 1.2250B 1.2125A 1.2230B 1.2231 +.0069 161 1.2162 656 1544 FEB23 1.2234 1.2257B 1.2135A 1.2231A 1.2239 +.0069 4 1.2170 110 MAR23 1.2165 1.2267 1.2141A 1.2239A 1.2247 +.0069 6939 1.2178 3405 11370 APR23 ---- 1.2215B ---- 1.2215B 1.2255 +.0069 1.2186 JUN23 1.2231 1.2285B 1.2171A 1.2285B 1.2268 +.0068 54 1.2200 8 266 SEP23 1.2264 1.2298B 1.2189A 1.2298B 1.2284 +.0067 208 1.2217 337 DEC23 1.2228 1.2307B 1.2200A 1.2200A 1.2293 +.0065 1 1.2228 210 MAR24 ---- 1.2310B 1.2210A 1.2210A 1.2287 +.0062 1.2225 JUN24 ---- ---- ---- ---- 1.2281 +.0059 1.2222 SEP24 ---- ---- ---- ---- 1.2274 +.0055 1.2219 DEC24 ---- ---- ---- ---- 1.2268 +.0052 1.2216 MAR25 ---- ---- ---- ---- 1.2261 +.0048 1.2213 JUN25 ---- ---- ---- ---- 1.2254 +.0045 1.2209 SEP25 ---- ---- ---- ---- 1.2247 +.0041 1.2206 DEC25 ---- ---- ---- ---- 1.2239 +.0036 1.2203 MAR26 ---- ---- ---- ---- 1.2232 +.0032 1.2200 JUN26 ---- ---- ---- ---- 1.2225 +.0028 1.2197 SEP26 ---- ---- ---- ---- 1.2218 +.0024 1.2194 DEC26 ---- ---- ---- ---- 1.2211 +.0021 1.2190 MAR27 ---- ---- ---- ---- 1.2204 +.0017 1.2187 JUN27 ---- ---- ---- ---- 1.2196 +.0012 1.2184 SEP27 ---- ---- ---- ---- 1.2189 +.0008 1.2181 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83697 98253 230311 BR CME BRAZILIAN REAL FUTURES JAN23 .18945 .19205 .18860 .19105 .19140 +.00200 10868 .18940 11503 25213 FEB23 .18970 .19080B .18760A .18995B .19010 +.00185 65 .18825 46 182 MAR23 ---- .18735B ---- .18735B .18915 +.00195 .18720 69 APR23 ---- ---- ---- ---- .18810 +.00200 .18610 MAY23 ---- ---- ---- ---- .18710 +.00200 .18510 JUN23 ---- ---- ---- ---- .18595 +.00200 .18395 JLY23 ---- ---- ---- ---- .18490 +.00200 .18290 AUG23 ---- ---- ---- ---- .18375 +.00195 .18180 SEP23 ---- ---- ---- ---- .18265 +.00195 .18070 OCT23 ---- ---- ---- ---- .18170 +.00200 .17970 NOV23 ---- ---- ---- ---- .18065 +.00200 .17865 DEC23 ---- ---- ---- ---- .17965 +.00200 .17765 JAN24 ---- ---- ---- ---- .17870 +.00200 .17670 FEB24 ---- ---- ---- ---- .17760 +.00200 .17560 MAR24 ---- ---- ---- ---- .17660 +.00195 .17465 APR24 ---- ---- ---- ---- .17570 +.00195 .17375 MAY24 ---- ---- ---- ---- .17460 +.00190 .17270 JUN24 ---- ---- ---- ---- .17365 +.00195 .17170 JLY24 ---- ---- ---- ---- .17275 +.00195 .17080 AUG24 ---- ---- ---- ---- .17170 +.00190 .16980 SEP24 ---- ---- ---- ---- .17075 +.00190 .16885 OCT24 ---- ---- ---- ---- .16980 +.00190 .16790 NOV24 ---- ---- ---- ---- .16890 +.00190 .16700 DEC24 ---- ---- ---- ---- .16800 +.00190 .16610 JAN25 ---- ---- ---- ---- .16705 +.00185 .16520 FEB25 ---- ---- ---- ---- .16615 +.00185 .16430 MAR25 ---- ---- ---- ---- .16535 +.00190 .16345 APR25 ---- ---- ---- ---- .16445 +.00185 .16260 MAY25 ---- ---- ---- ---- .16360 +.00185 .16175 JUN25 ---- ---- ---- ---- .16275 +.00185 .16090 JLY25 ---- ---- ---- ---- .16185 +.00180 .16005 AUG25 ---- ---- ---- ---- .16100 +.00180 .15920 SEP25 ---- ---- ---- ---- .16020 +.00180 .15840 OCT25 ---- ---- ---- ---- .15935 +.00180 .15755 NOV25 ---- ---- ---- ---- .15855 +.00180 .15675 DEC25 ---- ---- ---- ---- .15780 +.00180 .15600 JAN26 ---- ---- ---- ---- .15690 +.00175 .15515 FEB26 ---- ---- ---- ---- .15615 +.00180 .15435 MAR26 ---- ---- ---- ---- .15540 +.00175 .15365 APR26 ---- ---- ---- ---- .15460 +.00175 .15285 MAY26 ---- ---- ---- ---- .15385 +.00175 .15210 JUN26 ---- ---- ---- ---- .15315 +.00175 .15140 JLY26 ---- ---- ---- ---- .15235 +.00175 .15060 AUG26 ---- ---- ---- ---- .15160 +.00175 .14985 SEP26 ---- ---- ---- ---- .15085 +.00175 .14910 OCT26 ---- ---- ---- ---- .15010 +.00170 .14840 NOV26 ---- ---- ---- ---- .14940 +.00170 .14770 DEC26 ---- ---- ---- ---- .14865 +.00170 .14695 JAN27 ---- ---- ---- ---- .14795 +.00170 .14625 FEB27 ---- ---- ---- ---- .14730 +.00170 .14560 MAR27 ---- ---- ---- ---- .14665 +.00170 .14495 APR27 ---- ---- ---- ---- .14590 +.00170 .14420 MAY27 ---- ---- ---- ---- .14520 +.00165 .14355 JUN27 ---- ---- ---- ---- .14460 +.00165 .14295 JLY27 ---- ---- ---- ---- .14385 +.00165 .14220 AUG27 ---- ---- ---- ---- .14320 +.00165 .14155 SEP27 ---- ---- ---- ---- .14250 +.00160 .14090 OCT27 ---- ---- ---- ---- .14190 +.00165 .14025 NOV27 ---- ---- ---- ---- .14125 +.00160 .13965 DEC27 ---- ---- ---- ---- .14060 +.00160 .13900 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10933 11549 25464 CD CANADIAN DOLLAR FUTURES DEC22 .73260 .73585 .72995 .73245 .73260 +.00075 94338 .73185 78396 136481 JAN23 .73140 .73625B .73045A .73570B .73295 +.00065 30 .73230 57 203 FEB23 .73155 .73655B .73075A .73255A .73315 +.00055 54 .73260 1 64 MAR23 .73365 .73660 .73110A .73330B .73345 +.00050 9939 .73295 2186 10117 APR23 ---- ---- ---- ---- .73380 +.00040 .73340 JUN23 .73380 .73740B .73270A .73520B .73465 +.00025 113 .73440 194 1547 SEP23 ---- .73860B .73385A .73860B .73570 -.00005 20 .73575 12 346 DEC23 .73940 .73950B .73530A .73720B .73685 +.00005 10 .73680 2 133 MAR24 ---- .74010B .73650A .74010B .73760 -.00020 .73780 JUN24 ---- ---- ---- ---- .73845 -.00035 .73880 SEP24 ---- ---- ---- ---- .73930 -.00050 .73980 DEC24 ---- ---- ---- ---- .74010 -.00070 .74080 MAR25 ---- ---- ---- ---- .74090 -.00070 .74160 JUN25 ---- ---- ---- ---- .74165 -.00075 .74240 SEP25 ---- ---- ---- ---- .74245 -.00075 .74320 DEC25 ---- ---- ---- ---- .74320 -.00080 .74400 MAR26 ---- ---- ---- ---- .74400 -.00080 .74480 JUN26 ---- ---- ---- ---- .74475 -.00090 .74565 SEP26 ---- ---- ---- ---- .74555 -.00090 .74645 DEC26 ---- ---- ---- ---- .74635 -.00090 .74725 MAR27 ---- ---- ---- ---- .74710 -.00095 .74805 JUN27 ---- ---- ---- ---- .74790 -.00100 .74890 SEP27 ---- ---- ---- ---- .74870 -.00100 .74970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 104504 80848 148891 CHL US Dollar/Chilean Peso Futures JAN23 ---- ---- ---- ---- 869.11 -13.42 882.53 FEB23 ---- ---- ---- ---- 873.36 -13.72 887.08 MAR23 ---- ---- ---- ---- 876.73 -13.90 890.63 APR23 ---- ---- ---- ---- 880.28 -13.93 894.21 MAY23 ---- ---- ---- ---- 883.47 -13.87 897.34 JUN23 ---- ---- ---- ---- 887.23 -13.83 901.06 JLY23 ---- ---- ---- ---- 889.60 -13.91 903.51 AUG23 ---- ---- ---- ---- 891.82 -13.98 905.80 SEP23 ---- ---- ---- ---- 893.97 -14.05 908.02 OCT23 ---- ---- ---- ---- 894.93 -13.67 908.60 NOV23 ---- ---- ---- ---- 895.66 -13.10 908.76 DEC23 ---- ---- ---- ---- 896.30 -12.63 908.93 MAR24 ---- ---- ---- ---- 896.94 -10.50 907.44 JUN24 ---- ---- ---- ---- 897.50 -8.22 905.72 SEP24 ---- ---- ---- ---- 898.07 -6.01 904.08 DEC24 ---- ---- ---- ---- 898.63 -3.73 902.36 CHP Chilean Peso/US Dollar (CLP/USD) Futures JAN23 ---- 11510B 11244A 11244A 11506 +175 11331 FEB23 ---- 11455B 11192A 11192A 11450 +177 11273 MAR23 ---- ---- ---- ---- 11406 +178 11228 APR23 ---- ---- ---- ---- 11360 +177 11183 MAY23 ---- ---- ---- ---- 11319 +175 11144 JUN23 ---- ---- ---- ---- 11271 +173 11098 JLY23 ---- ---- ---- ---- 11241 +173 11068 AUG23 ---- ---- ---- ---- 11213 +173 11040 SEP23 ---- ---- ---- ---- 11186 +173 11013 OCT23 ---- ---- ---- ---- 11174 +168 11006 NOV23 ---- ---- ---- ---- 11165 +161 11004 DEC23 ---- ---- ---- ---- 11157 +155 11002 MAR24 ---- ---- ---- ---- 11149 +129 11020 JUN24 ---- ---- ---- ---- 11142 +101 11041 SEP24 ---- ---- ---- ---- 11135 +74 11061 DEC24 ---- ---- ---- ---- 11128 +46 11082 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 ---- 100.78B 99.69A 100.78B 99.71 -.33 100.04 3 2 MAR23 ---- 99.71B 98.70A 99.71B 98.66 -.37 99.03 JUN23 ---- ---- ---- ---- 97.46 -.39 97.85 SEP23 ---- ---- ---- ---- 96.30 -.41 96.71 DEC23 ---- ---- ---- ---- 95.24 -.37 95.61 MAR24 ---- ---- ---- ---- 94.37 -.38 94.75 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 CKO CME CZECH KORUNA FUTURES DEC22 ---- 43264B 42980A 42980A 43248 +228 43020 5 5 MAR23 ---- ---- ---- ---- 43074 +238 42836 JUN23 ---- ---- ---- ---- 42922 +240 42682 SEP23 ---- ---- ---- ---- 42824 +238 42586 DEC23 ---- ---- ---- ---- 42758 +246 42512 MAR24 ---- ---- ---- ---- 42764 +238 42526 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 5 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 6.9778 6.9839B 6.9440 6.9555B 6.9591 -.0187 913 6.9778 1168 6047 JAN23 6.9540 6.9695B 6.9296A 6.9440B 6.9435 -.0199 689 6.9634 198 103 FEB23 ---- 6.9549B 6.9206A 6.9549B 6.9279 -.0196 6.9475 51 MAR23 6.9232 6.9409B 6.9007A 6.9117B 6.9141 -.0197 183 6.9338 135 1134 APR23 ---- 6.9164B 6.8897A 6.9164B 6.8960 -.0190 6.9150 MAY23 ---- 6.9030B 6.8762A 6.9030B 6.8822 -.0192 6.9014 JUN23 6.8800 6.8924B 6.8556A 6.8666 6.8661 -.0192 60 6.8853 16 426 JLY23 ---- ---- ---- ---- 6.8554 -.0187 6.8741 AUG23 ---- ---- ---- ---- 6.8447 -.0182 6.8629 SEP23 ---- 6.8572B 6.8211A 6.8572B 6.8317 -.0179 6.8496 12 OCT23 ---- ---- ---- ---- 6.8224 -.0181 6.8405 NOV23 ---- ---- ---- ---- 6.8132 -.0183 6.8315 DEC23 ---- ---- ---- ---- 6.8017 -.0184 6.8201 1 MAR24 ---- ---- ---- ---- 6.7717 -.0189 6.7906 JUN24 ---- ---- ---- ---- 6.7417 -.0194 6.7611 SEP24 ---- ---- ---- ---- 6.7117 -.0199 6.7316 DEC24 ---- ---- ---- ---- 6.6817 -.0204 6.7021 MAR25 ---- ---- ---- ---- 6.6517 -.0209 6.6726 JUN25 ---- ---- ---- ---- 6.6217 -.0214 6.6431 SEP25 ---- ---- ---- ---- 6.5917 -.0219 6.6136 DEC25 ---- ---- ---- ---- 6.5617 -.0224 6.5841 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1845 1517 7774 E7 CME E-MINI EURO FX FUTURES DEC22 1.04760 1.05600 1.04530 1.05150 1.05240 +.00500 10744 1.04740 7542 13338 MAR23 1.05430 1.06280B 1.05220A 1.05820 1.05920 +.00500 511 1.05420 275 818 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11255 7817 14156 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5636 1.5758B 1.5609A 1.5633A 1.5629 -.0026 344 1.5655 476 2371 MAR23 1.5770 1.5800 1.5654A 1.5662A 1.5674 -.0023 5 1.5697 329 313 JUN23 ---- ---- ---- ---- 1.5710 -.0026 1.5736 SEP23 ---- ---- ---- ---- 1.5755 -.0024 1.5779 DEC23 ---- ---- ---- ---- 1.5802 -.0029 1.5831 MAR24 ---- ---- ---- ---- 1.5861 -.0028 1.5889 TOTAL EST.VOL VOLUME OPEN INT TOTAL 349 805 2684 EC CME EURO FX FUTURES DEC22 1.04735 1.05600 1.04525 1.05140B 1.05235 +.00500 238224 1.04735 168170 649672 JAN23 1.04945 1.05845B 1.04795A 1.05400A 1.05495 +.00505 328 1.04990 631 884 FEB23 1.05600 1.06060B 1.05005A 1.05600A 1.05705 +.00500 676 1.05205 220 1889 MAR23 1.05430 1.06290 1.05210 1.05825A 1.05915 +.00500 53816 1.05415 18358 50530 APR23 ---- 1.05905B ---- 1.05905B 1.06160 +.00495 1.05665 JUN23 1.06080 1.06950B 1.05950A 1.06525A 1.06600 +.00485 3240 1.06115 1838 6825 SEP23 1.07360 1.07585B 1.06580A 1.07350B 1.07235 +.00475 332 1.06760 271 698 DEC23 1.07315 1.08160B 1.07130A 1.07915B 1.07810 +.00455 19 1.07355 1 1034 MAR24 ---- 1.08710B ---- 1.08710B 1.08215 +.00425 1.07790 4 JUN24 ---- ---- ---- ---- 1.08620 +.00400 1.08220 1 SEP24 ---- ---- ---- ---- 1.09020 +.00365 1.08655 DEC24 ---- ---- ---- ---- 1.09410 +.00335 1.09075 MAR25 ---- ---- ---- ---- 1.09660 +.00310 1.09350 JUN25 ---- ---- ---- ---- 1.09905 +.00280 1.09625 SEP25 ---- ---- ---- ---- 1.10155 +.00255 1.09900 DEC25 ---- ---- ---- ---- 1.10405 +.00230 1.10175 MAR26 ---- ---- ---- ---- 1.10650 +.00200 1.10450 JUN26 ---- ---- ---- ---- 1.10900 +.00175 1.10725 SEP26 ---- ---- ---- ---- 1.11145 +.00145 1.11000 DEC26 ---- ---- ---- ---- 1.11395 +.00120 1.11275 MAR27 ---- ---- ---- ---- 1.11640 +.00090 1.11550 JUN27 ---- ---- ---- ---- 1.11890 +.00065 1.11825 SEP27 ---- ---- ---- ---- 1.12135 +.00035 1.12100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 296635 189489 711537 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.4303 1.4416B 1.4281A 1.4357A 1.4365 +.0054 742 1.4311 555 4260 MAR23 1.4436 1.4487B 1.4354A 1.4431 1.4441 +.0059 44 1.4382 23 JUN23 ---- ---- ---- ---- 1.4510 +.0061 1.4449 SEP23 ---- ---- ---- ---- 1.4576 +.0066 1.4510 DEC23 ---- ---- ---- ---- 1.4631 +.0061 1.4570 MAR24 ---- ---- ---- ---- 1.4671 +.0061 1.4610 TOTAL EST.VOL VOLUME OPEN INT TOTAL 786 555 4283 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 41096 +20 41076 MAR23 ---- ---- ---- ---- 40668 +32 40636 JUN23 ---- ---- ---- ---- 40264 +42 40222 SEP23 ---- ---- ---- ---- 39934 +44 39890 DEC23 ---- ---- ---- ---- 39660 +60 39600 MAR24 ---- ---- ---- ---- 39518 +66 39452 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 24290B 24078A 24290B 24222 +84 24138 1 MAR23 ---- ---- ---- ---- 23470 +82 23388 JUN23 ---- ---- ---- ---- 22786 +76 22710 SEP23 ---- ---- ---- ---- 22238 +64 22174 DEC23 ---- ---- ---- ---- 21782 +60 21722 MAR24 ---- ---- ---- ---- 21430 +72 21358 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.498 10.568B 10.454A 10.522A 10.529 +.0335 63 10.495 4 3350 MAR23 ---- 10.589B 10.509A 10.509A 10.557 +.0305 10.527 JUN23 ---- ---- ---- ---- 10.577 +.0305 10.547 SEP23 ---- ---- ---- ---- 10.589 +.0270 10.562 DEC23 ---- ---- ---- ---- 10.608 +.0330 10.575 MAR24 ---- ---- ---- ---- 10.628 +.0335 10.594 TOTAL EST.VOL VOLUME OPEN INT TOTAL 63 4 3350 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21272B .21250A .21272B .21268 +.00008 .21260 1 99 MAR23 ---- ---- ---- ---- .20894 +.00028 .20866 JUN23 ---- ---- ---- ---- .20568 +.00030 .20538 SEP23 ---- ---- ---- ---- .20282 +.00030 .20252 DEC23 ---- ---- ---- ---- .20020 +.00034 .19986 MAR24 ---- ---- ---- ---- .19806 +.00042 .19764 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 99 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.897 10.936B 10.879A 10.894A 10.900 -.0150 55 10.915 15 1587 MAR23 ---- 10.931B 10.892A 10.892A 10.904 -.0180 10.922 JUN23 ---- ---- ---- ---- 10.920 -.0185 10.938 SEP23 ---- ---- ---- ---- 10.935 -.0185 10.954 DEC23 ---- ---- ---- ---- 10.952 -.0195 10.971 MAR24 ---- ---- ---- ---- 10.966 -.0200 10.986 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 15 1587 HFO CME HUNGARIAN FORINT FUTURES DEC22 25560 25560 25264A 25310A 25490 +210 3 25280 4 MAR23 ---- ---- ---- ---- 24858 +204 24654 JUN23 ---- ---- ---- ---- 24290 +192 24098 SEP23 ---- ---- ---- ---- 23846 +174 23672 DEC23 ---- ---- ---- ---- 23484 +164 23320 MAR24 ---- ---- ---- ---- 23190 +168 23022 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 4 ILS ISRAELI SHEKEL FUTURES DEC22 ---- ---- .29088A .29088A .29134 -41 .29175 2 17 MAR23 ---- ---- ---- ---- .29307 -25 .29332 JUN23 ---- ---- ---- ---- .29515 -22 .29537 SEP23 ---- ---- ---- ---- .29707 -27 .29734 DEC23 ---- ---- ---- ---- .29888 -36 .29924 MAR24 ---- ---- ---- ---- .30018 -38 .30056 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 17 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 73130 73520 72650 73320 73480 +320 1053 73160 486 4634 MAR23 74010 74370B 73510A 74180A 74340 +320 40 74020 64 148 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1093 550 4782 JY CME JAPANESE YEN FUTURES DEC22 73100 73515 72645 73310 73475 +320 122066 73155 124666 205745 JAN23 73390 73810B 72940 73725B 73775 +320 861 73455 1199 528 FEB23 ---- 74085B 73220A 73220A 74050 +325 73725 21 92 MAR23 73990 74380 73505 74175A 74340 +325 5517 74015 10339 16560 APR23 ---- ---- ---- ---- 74710 +325 74385 JUN23 74900 75410B 74585A 75165A 75380 +325 107 75055 2 361 SEP23 ---- 76405B 75590A 75590A 76395 +320 76075 56 DEC23 77110 77385B 76570A 77385B 77365 +305 4 77060 1 82 MAR24 ---- ---- ---- ---- 78160 +290 77870 JUN24 ---- ---- ---- ---- 78975 +270 78705 SEP24 ---- ---- ---- ---- 79810 +255 79555 DEC24 ---- ---- ---- ---- 80640 +235 80405 MAR25 ---- ---- ---- ---- 81245 +220 81025 JUN25 ---- ---- ---- ---- 81860 +210 81650 SEP25 ---- ---- ---- ---- 82480 +190 82290 DEC25 ---- ---- ---- ---- 83115 +180 82935 MAR26 ---- ---- ---- ---- 83760 +165 83595 JUN26 ---- ---- ---- ---- 84410 +145 84265 SEP26 ---- ---- ---- ---- 85075 +130 84945 DEC26 ---- ---- ---- ---- 85750 +115 85635 MAR27 ---- ---- ---- ---- 86430 +95 86335 JUN27 ---- ---- ---- ---- 87125 +75 87050 SEP27 ---- ---- ---- ---- 87835 +60 87775 TOTAL EST.VOL VOLUME OPEN INT TOTAL 128555 136228 223424 KRW KOREAN WON/US DOLLAR FUTURES DEC22 ---- 7616B ---- 7616B 7607 +37 7570 10 161 JAN23 ---- 7621B 7545A 7545A 7614 +38 7576 1 31 FEB23 ---- ---- ---- ---- 7621 +37 7584 MAR23 ---- ---- ---- ---- 7630 +37 7593 APR23 ---- ---- ---- ---- 7645 +38 7607 MAY23 ---- ---- ---- ---- 7656 +37 7619 JUN23 ---- ---- ---- ---- 7670 +37 7633 JLY23 ---- ---- ---- ---- 7679 +35 7644 AUG23 ---- ---- ---- ---- 7686 +32 7654 SEP23 ---- ---- ---- ---- 7700 +31 7669 OCT23 ---- ---- ---- ---- 7714 +32 7682 NOV23 ---- ---- ---- ---- 7729 +35 7694 DEC23 ---- ---- ---- ---- 7747 +37 7710 MAR24 ---- ---- ---- ---- 7795 +44 7751 JUN24 ---- ---- ---- ---- 7844 +52 7792 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 192 M6A Micro AUD/USD Futures DEC22 .6693 .6744 .6672 .6726 .6734 +.0044 13048 .6690 11225 4893 MAR23 .6722 .6768B .6697A .6751 .6758 +.0042 287 .6716 688 1277 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13335 11913 6170 M6B Micro GBP/USD Futures DEC22 1.2135 1.2241 1.2111 1.2212A 1.2218 +.0069 3653 1.2149 4647 4250 MAR23 1.2168 1.2267B 1.2141A 1.2237A 1.2247 +.0069 214 1.2178 463 2270 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3867 5110 6520 M6C Micro USD/CAD Futures DEC22 1.3645 1.3699B 1.3596A 1.3661B 1.3650 -.0014 1 1.3664 4 35 MAR23 1.3656 1.3662B 1.3592A 1.3650A 1.3634 -.0009 1 1.3643 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 35 M6E Micro EUR/USD Futures DEC22 1.04760 1.05600 1.04520 1.05140 1.05240 +.00500 38023 1.04740 30284 15352 MAR23 1.05420 1.06280B 1.05210 1.05820A 1.05920 +.00500 4630 1.05420 3984 9715 TOTAL EST.VOL VOLUME OPEN INT TOTAL 42653 34268 25067 M6J Micro USD/JPY Futures DEC22 137.40 137.49B 136.17 136.24B 136.10 -.60 13 136.70 22 73 MAR23 135.49 135.90 134.61A 134.90A 134.52 -.59 8 135.11 9 18 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 31 91 M6S Micro USD/CHF Futures DEC22 .9394 .9425B .9353A .9397B .9384 -.0023 15 .9407 52 MAR23 ---- .9318B .9270A .9318B .9289 -.0023 .9312 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 52 MCD Micro CAD/USD Futures DEC22 .73250 .73580 .73000 .73240B .73260 +.00070 3045 .73190 3005 3107 MAR23 .73380 .73680 .73110A .73320A .73350 +.00050 432 .73300 400 1371 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3477 3405 4478 MIR Micro INR/USD Futures DEC22 121.21 121.55 120.82A 121.42 121.34 +.17 99 121.17 31 12 JAN23 ---- 121.12B 120.57A 120.57A 121.08 +.16 120.92 FEB23 ---- 120.82B 120.36A 120.36A 120.80 +.15 120.65 MAR23 ---- ---- ---- ---- 120.53 +.14 120.39 APR23 ---- ---- ---- ---- 120.30 +.15 120.15 MAY23 ---- ---- ---- ---- 120.03 +.15 119.88 JUN23 ---- ---- ---- ---- 119.81 +.13 119.68 JLY23 ---- ---- ---- ---- 119.59 +.09 119.50 AUG23 ---- ---- ---- ---- 119.33 +.04 119.29 SEP23 ---- ---- ---- ---- 119.14 +.04 119.10 OCT23 ---- ---- ---- ---- 118.94 +.04 118.90 NOV23 ---- ---- ---- ---- 118.73 +.04 118.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 99 31 12 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 6.9591 -.0187 6.9778 JAN23 ---- ---- ---- ---- 6.9435 -.0199 6.9634 FEB23 ---- ---- ---- ---- 6.9279 -.0196 6.9475 MAR23 ---- ---- ---- ---- 6.9141 -.0197 6.9338 APR23 ---- ---- ---- ---- 6.8960 -.0190 6.9150 MAY23 ---- ---- ---- ---- 6.8822 -.0192 6.9014 JUN23 ---- ---- ---- ---- 6.8661 -.0192 6.8853 JLY23 ---- ---- ---- ---- 6.8554 -.0187 6.8741 AUG23 ---- ---- ---- ---- 6.8447 -.0182 6.8629 SEP23 ---- ---- ---- ---- 6.8317 -.0179 6.8496 OCT23 ---- ---- ---- ---- 6.8224 -.0181 6.8405 NOV23 ---- ---- ---- ---- 6.8132 -.0183 6.8315 MP CME MEXICAN PESO FUTURES DEC22 5044 5084 5032 5073 5076 +33 61100 5043 85657 288454 JAN23 ---- 5054B 5018A 5018A 5055 +33 5022 74 FEB23 ---- 5028B 4992A 5028B 5026 +32 4994 2 MAR23 4975 5011 4959A 4999B 5001 +32 3849 4969 5308 5178 APR23 ---- ---- ---- ---- 4968 +31 4937 MAY23 ---- ---- ---- ---- 4943 +32 4911 JUN23 ---- 4912B 4875A 4875A 4914 +32 4882 JLY23 ---- ---- ---- ---- 4887 +32 4855 AUG23 ---- ---- ---- ---- 4863 +32 4831 SEP23 ---- ---- ---- ---- 4833 +32 4801 OCT23 ---- ---- ---- ---- 4810 +31 4779 NOV23 ---- ---- ---- ---- 4788 +32 4756 DEC23 ---- ---- ---- ---- 4761 +31 4730 MAR24 ---- ---- ---- ---- 4702 +30 4672 JUN24 ---- ---- ---- ---- 4645 +29 4616 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64949 90965 293708 MSF Micro CHF/USD Futures DEC22 1.0633 1.0693B 1.0610 1.0642B 1.0657 +.0027 943 1.0630 567 1096 MAR23 1.0719 1.0802B 1.0719 1.0752 1.0766 +.0027 203 1.0739 23 1110 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1146 590 2206 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .63190 .63845B .63105 .63560 .63585 +.00415 28173 .63170 25438 41695 MAR23 .63255 .63925B .63195 .63650 .63665 +.00410 1451 .63255 514 1251 JUN23 ---- .63855B .63240A .63855B .63650 +.00405 .63245 7 SEP23 ---- ---- ---- ---- .63610 +.00390 .63220 DEC23 ---- ---- ---- ---- .63565 +.00370 .63195 1 MAR24 ---- ---- ---- ---- .63440 +.00350 .63090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29624 25952 42954 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 9988 .10037 9931A 9987 9995 +16 68 9979 65 615 MAR23 .10007 .10071B 9966A .10071B .10032 +18 2 .10014 12 74 JUN23 ---- ---- ---- ---- .10078 +17 .10061 SEP23 ---- ---- ---- ---- .10127 +19 .10108 DEC23 ---- ---- ---- ---- .10163 +11 .10152 MAR24 ---- ---- ---- ---- .10182 +8 .10174 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 77 689 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 166.81 167.23B 165.80A 166.26A 166.29 +.22 349 166.07 22 1698 MAR23 ---- 165.66B 164.29A 164.29A 164.74 +.21 4 164.53 1 JUN23 ---- ---- ---- ---- 162.75 +.20 162.55 SEP23 ---- ---- ---- ---- 160.80 +.21 160.59 DEC23 ---- ---- ---- ---- 158.90 +.22 158.68 MAR24 ---- ---- ---- ---- 157.20 +.21 156.99 TOTAL EST.VOL VOLUME OPEN INT TOTAL 353 22 1699 PLZ CME POLISH ZLOTY FUTURES DEC22 .22300 .22424B .22240A .22382A .22382 +.00116 21 .22266 41 556 MAR23 ---- ---- ---- ---- .22130 +.00134 .21996 JUN23 ---- ---- ---- ---- .21926 +.00132 .21794 SEP23 ---- ---- ---- ---- .21750 +.00130 .21620 DEC23 ---- ---- ---- ---- .21584 +.00128 .21456 MAR24 ---- ---- ---- ---- .21434 +.00130 .21304 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 41 556 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1449 1.1491B 1.1403A 1.1478B 1.1465 +.0036 17 1.1429 98 3511 MAR23 ---- 1.1396B 1.1320A 1.1320A 1.1376 +.0035 1.1341 JUN23 ---- ---- ---- ---- 1.1272 +.0034 1.1238 SEP23 ---- ---- ---- ---- 1.1170 +.0034 1.1136 DEC23 ---- ---- ---- ---- 1.1075 +.0035 1.1040 MAR24 ---- ---- ---- ---- 1.0987 +.0036 1.0951 TOTAL EST.VOL VOLUME OPEN INT TOTAL 17 98 3511 RA CME SOUTH AFRICAN RAND FUTURES DEC22 57550 58550 57375 58250 58300 +700 2289 57600 1278 14342 JAN23 ---- ---- ---- ---- 58175 +700 57475 FEB23 ---- ---- ---- ---- 58000 +700 57300 MAR23 57275 58075B 56975A 57750 57875 +700 171 57175 8 147 APR23 ---- ---- ---- ---- 57725 +700 57025 MAY23 ---- ---- ---- ---- 57600 +700 56900 JUN23 ---- ---- ---- ---- 57450 +675 56775 JLY23 ---- ---- ---- ---- 57325 +675 56650 AUG23 ---- ---- ---- ---- 57200 +675 56525 SEP23 ---- ---- ---- ---- 57050 +675 56375 OCT23 ---- ---- ---- ---- 56925 +675 56250 NOV23 ---- ---- ---- ---- 56800 +675 56125 DEC23 ---- ---- ---- ---- 56650 +675 55975 MAR24 ---- ---- ---- ---- 56100 +650 55450 JUN24 ---- ---- ---- ---- 55575 +600 54975 SEP24 ---- ---- ---- ---- 55050 +575 54475 DEC24 ---- ---- ---- ---- 54525 +550 53975 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2460 1286 14489 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9861 .9892B .9835 .9883A .9875 +.0022 1183 .9853 364 11145 MAR23 .9809 .9855B .9801A .9851B .9838 +.0021 706 .9817 23 85 JUN23 ---- ---- ---- ---- .9795 +.0020 .9775 SEP23 ---- ---- ---- ---- .9751 +.0020 .9731 DEC23 ---- ---- ---- ---- .9713 +.0020 .9693 MAR24 ---- ---- ---- ---- .9676 +.0020 .9656 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1889 387 11230 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .143760 +370 .143390 JAN23 ---- ---- ---- ---- .144200 +400 .143800 1 FEB23 ---- ---- ---- ---- .144470 +400 .144070 MAR23 ---- ---- ---- ---- .144760 +380 .144380 APR23 ---- ---- ---- ---- .145080 +380 .144700 MAY23 ---- ---- ---- ---- .145340 +380 .144960 JUN23 ---- ---- ---- ---- .145650 +370 .145280 JLY23 ---- ---- ---- ---- .145870 +370 .145500 AUG23 ---- ---- ---- ---- .146090 +360 .145730 SEP23 ---- ---- ---- ---- .146360 +370 .145990 OCT23 ---- ---- ---- ---- .146540 +390 .146150 NOV23 ---- ---- ---- ---- .146730 +410 .146320 DEC23 ---- ---- ---- ---- .146940 +440 .146500 MAR24 ---- ---- ---- ---- .147250 +400 .146850 JUN24 ---- ---- ---- ---- .147570 +370 .147200 SEP24 ---- ---- ---- ---- .147870 +330 .147540 DEC24 ---- ---- ---- ---- .148090 +310 .147780 MAR25 ---- ---- ---- ---- .146960 +310 .146650 JUN25 ---- ---- ---- ---- .145850 +320 .145530 SEP25 ---- ---- ---- ---- .144760 +330 .144430 DEC25 ---- ---- ---- ---- .143680 +330 .143350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .136608 -290 .136907 JAN23 ---- ---- ---- ---- .136688 -270 .136965 FEB23 ---- ---- ---- ---- .136672 -270 .136942 MAR23 ---- ---- ---- ---- .136675 -280 .136963 APR23 ---- ---- ---- ---- .136661 -280 .136942 MAY23 ---- ---- ---- ---- .136709 -190 .136899 JUN23 ---- ---- ---- ---- .136632 -270 .136908 JLY23 ---- ---- ---- ---- .136640 -190 .136830 AUG23 ---- ---- ---- ---- .136599 -190 .136793 SEP23 ---- ---- ---- ---- .136485 -260 .136746 OCT23 ---- ---- ---- ---- .136484 -140 .136632 NOV23 ---- ---- ---- ---- .136430 -110 .136549 DEC23 ---- ---- ---- ---- .136295 -160 .136463 MAR24 ---- ---- ---- ---- .136071 -160 .136237 JUN24 ---- ---- ---- ---- .135859 -160 .136019 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .86300 .86480B .86040A .86105B .86130 -80 3033 .86210 3302 29038 JAN23 ---- .86490B .86265A .86490B .86250 -75 .86325 FEB23 ---- .86610B .86370A .86610B .86365 -80 .86445 MAR23 .86650 .86830B .86395A .86610B .86480 -80 606 .86560 417 1304 APR23 ---- ---- ---- ---- .86625 -85 .86710 JUN23 ---- ---- ---- ---- .86895 -85 .86980 SEP23 ---- ---- ---- ---- .87295 -90 .87385 DEC23 ---- ---- ---- ---- .87700 -95 .87795 MAR24 ---- ---- ---- ---- .88075 -95 .88170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3639 3719 30342 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 15710 -55 15765 3 MAR23 ---- ---- ---- ---- 15105 -185 15290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 143.26 144.50B 143.11A 143.45A 143.23 +.06 3254 143.17 1279 19487 MAR23 143.47 143.73B 142.36A 142.45A 142.47 +.05 1672 142.42 567 1575 JUN23 ---- ---- ---- ---- 141.42 +.04 141.38 SEP23 ---- ---- ---- ---- 140.37 +.03 140.34 DEC23 ---- ---- ---- ---- 139.35 +.04 139.31 MAR24 ---- ---- ---- ---- 138.45 +.03 138.42 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4926 1846 21062 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9613 9691 9584A 9635A 9654 +59 247 9595 142 2731 MAR23 9651 9750B 9646A 9683A 9713 +62 45 9651 13 137 JUN23 ---- ---- ---- ---- 9762 +61 9701 SEP23 ---- ---- ---- ---- 9806 +60 9746 DEC23 ---- ---- ---- ---- 9844 +59 9785 MAR24 ---- ---- ---- ---- 9868 +57 9811 TOTAL EST.VOL VOLUME OPEN INT TOTAL 292 155 2868 SF CME SWISS FRANC FUTURES DEC22 1.06290 1.06930 1.06095 1.06425 1.06565 +.00265 15472 1.06300 13733 38914 MAR23 1.07290 1.08020B 1.07190 1.07510A 1.07655 +.00270 691 1.07385 388 900 JUN23 ---- 1.09205B 1.08470A 1.08470A 1.08835 +.00275 1.08560 1 341 SEP23 ---- 1.10305B 1.09590A 1.09590A 1.09970 +.00260 1.09710 DEC23 ---- 1.10900B ---- 1.10900B 1.10995 +.00235 1.10760 16 MAR24 ---- ---- ---- ---- 1.11835 +.00200 1.11635 JUN24 ---- ---- ---- ---- 1.12690 +.00165 1.12525 SEP24 ---- ---- ---- ---- 1.13560 +.00135 1.13425 DEC24 ---- ---- ---- ---- 1.14410 +.00095 1.14315 MAR25 ---- ---- ---- ---- 1.14935 +.00070 1.14865 JUN25 ---- ---- ---- ---- 1.15470 +.00045 1.15425 SEP25 ---- ---- ---- ---- 1.16005 +.00020 1.15985 DEC25 ---- ---- ---- ---- 1.16550 -.00005 1.16555 MAR26 ---- ---- ---- ---- 1.17095 -.00035 1.17130 JUN26 ---- ---- ---- ---- 1.17650 -.00060 1.17710 SEP26 ---- ---- ---- ---- 1.18205 -.00090 1.18295 DEC26 ---- ---- ---- ---- 1.18770 -.00115 1.18885 MAR27 ---- ---- ---- ---- 1.19335 -.00145 1.19480 JUN27 ---- ---- ---- ---- 1.19910 -.00175 1.20085 SEP27 ---- ---- ---- ---- 1.20490 -.00205 1.20695 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16163 14122 40171 SIR INR/USD Futures DEC22 121.17 121.72 120.75A 121.51A 121.34 +.17 1561 121.17 1858 1253 JAN23 121.06 121.32 120.57A 121.23A 121.08 +.16 122 120.92 48 FEB23 ---- 120.82B 120.36A 120.36A 120.80 +.15 120.65 MAR23 ---- ---- ---- ---- 120.53 +.14 120.39 APR23 ---- ---- ---- ---- 120.30 +.15 120.15 MAY23 ---- ---- ---- ---- 120.03 +.15 119.88 JUN23 ---- ---- ---- ---- 119.81 +.13 119.68 JLY23 ---- ---- ---- ---- 119.59 +.09 119.50 AUG23 ---- ---- ---- ---- 119.33 +.04 119.29 SEP23 ---- ---- ---- ---- 119.14 +.04 119.10 OCT23 ---- ---- ---- ---- 118.94 +.04 118.90 NOV23 ---- ---- ---- ---- 118.73 +.04 118.69 DEC23 ---- ---- ---- ---- 118.55 +.05 118.50 MAR24 ---- ---- ---- ---- 117.98 +.07 117.91 JUN24 ---- ---- ---- ---- 117.40 +.08 117.32 SEP24 ---- ---- ---- ---- 116.82 +.09 116.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1683 1858 1301 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 145.72 146.24B 144.90A 145.03A 145.03 -.275 111 145.31 1598 MAR23 145.58 145.98B 144.72A 144.72A 144.81 -.270 12 145.08 JUN23 ---- ---- ---- ---- 144.38 -.260 144.64 SEP23 ---- ---- ---- ---- 143.95 -.265 144.21 DEC23 ---- ---- ---- ---- 143.47 -.260 143.73 MAR24 ---- ---- ---- ---- 143.08 -.275 143.36 TOTAL EST.VOL VOLUME OPEN INT TOTAL 123 1598 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 53510 +10 53500 26 MAR23 ---- ---- ---- ---- 51085 +70 51015 JUN23 ---- ---- ---- ---- 47520 +90 47430 SEP23 ---- ---- ---- ---- 44260 +195 44065 DEC23 ---- ---- ---- ---- 41330 +215 41115 MAR24 ---- ---- ---- ---- 38475 +210 38265 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.05235 +.00500 1.04735 MAR23 ---- ---- ---- ---- 1.05915 +.00500 1.05415 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.413B 17.110A 17.413B 17.152 -.2084 17.361 JAN23 ---- ---- ---- ---- 17.189 -.2094 17.398 FEB23 ---- ---- ---- ---- 17.241 -.2106 17.452 MAR23 ---- ---- ---- ---- 17.278 -.2116 17.490 APR23 ---- ---- ---- ---- 17.323 -.2127 17.536 MAY23 ---- ---- ---- ---- 17.361 -.2136 17.574 JUN23 ---- ---- ---- ---- 17.406 -.2070 17.613 JLY23 ---- ---- ---- ---- 17.444 -.2079 17.652 AUG23 ---- ---- ---- ---- 17.482 -.2088 17.691 SEP23 ---- ---- ---- ---- 17.528 -.2099 17.738 OCT23 ---- ---- ---- ---- 17.567 -.2108 17.777 NOV23 ---- ---- ---- ---- 17.605 -.2118 17.817 DEC23 ---- ---- ---- ---- 17.652 -.2128 17.865 MAR24 ---- ---- ---- ---- 17.825 -.2090 18.034 JUN24 ---- ---- ---- ---- 17.993 -.1964 18.190 SEP24 ---- ---- ---- ---- 18.165 -.1917 18.357 DEC24 ---- ---- ---- ---- 18.340 -.1869 18.527 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- 6.160B 5.570A 6.160B 6.100 +.390 5.710 6200 ---- 5.680B 5.090A 5.090A 5.620 +.380 5.240 6250 ---- 5.200B 4.630A 4.630A 5.150 +.380 4.770 6300 ---- 4.730B 4.170A 4.170A 4.680 +.360 4.320 6350 ---- 4.270B 3.720A 3.720A 4.220 +.350 3.870 6400 ---- 3.820B 3.290A 3.290A 3.770 +.330 3.440 6450 ---- 3.390B 2.880A 2.880A 3.340 +.320 3.020 6500 ---- 2.970B 2.490A 2.490A 2.920 +.300 2.620 6525 ---- 2.760B 2.300A 2.300A 2.720 +.290 2.430 6550 ---- 2.570B 2.120A 2.120A 2.530 +.280 2.250 6575 ---- 2.370B 1.950A 1.950A 2.340 +.270 2.070 6600 ---- 2.190B 1.780A 1.780A 2.150 +.250 1.900 6625 ---- 2.010B 1.610A 1.610A 1.980 +.240 1.740 6650 ---- 1.840B 1.460A 1.840B 1.810 +.230 1.580 6675 ---- 1.680B 1.320A 1.680B 1.650 +.220 1.430 6700 ---- 1.540B 1.190A 1.540B 1.490 +.200 1.290 6725 ---- 1.390B 1.060A 1.390B 1.350 +.190 1.160 6750 ---- 1.250B .950A 1.250B 1.220 +.180 1.040 6775 ---- 1.120B .850A 1.120B 1.090 +.160 .930 6800 .780 1.000B .750A 1.000B .970 +.150 1 .820 6825 ---- .880B .660A .880B .870 +.140 .730 6850 ---- .780B .580A .780B .770 +.130 .640 6875 ---- .700B .510A .700B .680 +.120 .560 6900 ---- .600B .440A .600B .600 +.110 .490 6925 ---- .530B .390A .530B .520 +.090 .430 6950 ---- .460B .340A .460B .460 +.090 .370 6975 ---- .390B .290A .390B .400 +.080 .320 7000 ---- .340B .250A .340B .350 +.070 .280 7025 ---- .290B .210A .210A .300 +.060 .240 7050 ---- .250B .180A .180A .260 +.050 .210 7100 ---- .180B .130A .130A .200 +.040 .160 7150 ---- ---- .100A .100A .150 +.030 .120 7200 ---- ---- .070A .070A .110 +.020 .090 7250 ---- ---- ---- ---- .080 +.020 .060 7300 ---- ---- ---- ---- .060 +.015 .045 7350 ---- ---- ---- ---- .045 +.010 .035 7400 ---- ---- ---- ---- .035 +.010 .025 7450 ---- ---- ---- ---- .025 +.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- .060A .060A .050 -.030 .080 6200 ---- ---- .080A .080A .070 -.040 .110 6250 ---- ---- .100A .100A .100 -.040 .140 6300 ---- ---- .130A .130A .130 -.050 .180 6350 ---- ---- .180A .180A .170 -.060 .230 6400 ---- ---- .220A .220A .220 -.080 .300 6450 ---- ---- .290A .290A .280 -.100 .380 6500 .470 .470 .370A .370A .360 -.120 1 .480 6525 ---- ---- .410A .410A .410 -.130 .540 6550 ---- ---- .460A .460A .460 -.140 .600 6575 ---- ---- .520A .520A .520 -.150 .670 6600 ---- ---- .590A .590A .580 -.170 .750 6625 ---- ---- .660A .660A .660 -.180 .840 6650 ---- .940B .730A .730A .740 -.190 .930 6675 ---- 1.050B .820A .820A .830 -.200 1.030 6700 ---- 1.170B .910A .910A .920 -.220 1.140 6725 ---- 1.290B 1.010A 1.010A 1.030 -.230 1.260 6750 ---- 1.420B 1.120A 1.120A 1.140 -.240 1.380 6775 ---- 1.570B 1.240A 1.240A 1.260 -.260 1.520 6800 ---- 1.720B 1.370A 1.370A 1.400 -.260 1.660 6825 ---- 1.880B 1.500A 1.500A 1.540 -.280 1.820 6850 ---- 2.040B 1.650A 1.650A 1.690 -.290 1.980 6875 ---- 2.210B 1.800A 1.800A 1.850 -.300 2.150 6900 ---- 2.400B 1.980A 1.980A 2.020 -.310 2.330 6925 ---- 2.590B 2.150A 2.150A 2.190 -.330 2.520 6950 ---- 2.790B 2.330A 2.330A 2.380 -.330 2.710 6975 ---- 2.990B 2.520A 2.520A 2.570 -.340 2.910 7000 ---- 3.200B 2.710A 2.710A 2.760 -.350 3.110 7025 ---- 3.420B 2.910A 2.910A 2.970 -.350 3.320 7050 ---- 3.640B 3.120A 3.120A 3.180 -.360 3.540 7100 ---- 4.090B 3.550A 3.550A 3.610 -.370 3.980 7150 ---- 4.550B 3.990A 3.990A 4.060 -.380 4.440 7200 ---- 5.020B 4.450A 4.450A 4.520 -.390 4.910 7250 ---- 5.500B 4.920A 4.920A 4.990 -.390 5.380 7300 ---- 5.990B 5.400A 5.400A 5.460 -.410 5.870 7350 ---- 6.480B 5.880A 5.880A 5.940 -.410 6.350 7400 ---- 6.970B 6.370A 6.370A 6.430 -.410 6.840 7450 ---- 7.460B 6.860A 6.860A 6.920 -.410 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.070 +.420 6.650 6100 ---- ---- ---- ---- 6.570 +.420 6.150 6150 ---- ---- ---- ---- 6.070 +.410 5.660 6200 ---- 5.220B 5.020A 5.220B 5.580 +.420 5.160 6250 ---- 5.130B 4.530A 4.530A 5.080 +.410 4.670 6300 ---- 4.640B 4.040A 4.040A 4.580 +.400 4.180 6350 ---- 4.140B 3.550A 3.550A 4.090 +.400 3.690 6400 ---- 3.660B 3.070A 3.070A 3.610 +.390 1 3.220 4 6425 ---- 3.410B 2.840A 2.840A 3.370 +.390 2.980 6450 ---- 3.170B 2.610A 2.610A 3.130 +.380 2.750 6475 ---- 2.940B 2.390A 2.390A 2.890 +.360 2.530 6500 ---- 2.710B 2.170A 2.170A 2.660 +.350 2.310 6525 ---- 2.480B 1.960A 1.960A 2.430 +.330 2.100 6550 ---- 2.260B 1.750A 1.750A 2.210 +.320 1.890 6575 ---- 2.040B 1.560A 1.560A 1.990 +.300 1.690 6600 ---- 1.830B 1.380A 1.380A 1.790 +.290 1.500 6625 ---- 1.630B 1.210A 1.210A 1.590 +.270 1.320 6650 ---- 1.440B 1.050A 1.050A 1.400 +.240 1.160 6675 ---- 1.260B .890A .890A 1.220 +.220 1.000 6700 ---- 1.100B .760A .760A 1.060 +.200 .860 6725 ---- .940B .650A .650A .910 +.170 .740 6750 ---- .800B .540A .540A .770 +.150 .620 6775 ---- .670B .440A .440A .650 +.130 .520 25 6800 ---- .560B .360A .360A .540 +.110 .430 139 6825 ---- .450B .300A .300A .450 +.090 .360 6850 ---- .370B .240A .240A .370 +.080 .290 4 93 6875 ---- .290B .190A .190A .300 +.060 .240 6900 ---- .230B .150A .150A .240 +.050 .190 1 6925 ---- .180B .120A .120A .190 +.030 .160 1 6950 ---- .140B .100A .100A .150 +.030 .120 6975 ---- .110B .080A .080A .120 +.020 .100 20 7000 ---- ---- .060A .060A .090 +.010 .080 7025 ---- ---- .050A .050A .070 +.010 .060 7050 ---- ---- .045A .045A .060 +.010 .050 120 7100 ---- ---- ---- ---- .030 UNCH .030 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .010 UNCH .010 5 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 4 408 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 UNCH .005 1 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .010 -.005 .015 1 6300 ---- ---- ---- ---- .015 -.010 .025 4 6350 ---- ---- .030A .030A .020 -.020 .040 3 6400 ---- ---- .040A .040A .035 -.035 .070 6425 ---- ---- .050A .050A .045 -.035 .080 6450 ---- ---- .060A .060A .060 -.040 .100 185 6475 ---- ---- .070A .070A .070 -.060 .130 6500 ---- ---- .090A .090A .090 -.070 .160 20 6525 ---- ---- .120A .120A .110 -.080 .190 6550 ---- ---- .150A .150A .140 -.100 .240 6575 ---- ---- .180A .180A .170 -.120 .290 6600 ---- ---- .220A .220A .210 -.140 .350 54 6625 ---- ---- .270A .270A .260 -.160 .420 6650 ---- ---- .330A .330A .330 -.170 .500 136 137 6675 ---- .610B .400A .400A .400 -.200 .600 6700 ---- .720B .480A .480A .490 -.220 .710 1 6725 ---- .860B .580A .580A .590 -.240 .830 6750 ---- 1.000B .690A .690A .700 -.270 .970 1 6775 ---- 1.160B .810A .810A .830 -.290 1.120 6800 ---- 1.330B .940A .940A .970 -.310 1.280 6825 ---- 1.510B 1.100A 1.100A 1.120 -.330 1.450 6850 ---- 1.700B 1.260A 1.260A 1.290 -.350 1.640 6875 ---- 1.910B 1.440A 1.440A 1.470 -.360 1.830 6900 ---- 2.120B 1.630A 1.630A 1.660 -.380 2.040 6925 ---- 2.340B 1.820A 1.820A 1.870 -.380 2.250 6950 ---- 2.560B 2.030A 2.030A 2.080 -.390 2.470 6975 ---- 2.790B 2.240A 2.240A 2.290 -.400 2.690 7000 ---- 3.030B 2.460A 2.460A 2.520 -.400 2.920 7025 ---- 3.270B 2.690A 2.690A 2.740 -.410 3.150 7050 ---- 3.510B 2.930A 2.930A 2.980 -.410 3.390 7100 ---- 3.990B 3.400A 3.400A 3.450 -.420 3.870 7150 ---- 4.490B 3.890A 3.890A 3.940 -.420 4.360 7200 ---- 4.890B 4.380A 4.380A 4.430 -.420 1 4.850 4 7250 ---- ---- 4.870A 4.870A 4.930 -.420 5.350 7300 ---- ---- ---- ---- 5.420 -.420 5.840 7350 ---- ---- ---- ---- 5.920 -.420 6.340 7400 ---- ---- ---- ---- 6.420 -.420 6.840 7450 ---- ---- ---- ---- 6.920 -.420 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 136 411 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- 6.710B 6.520A 6.710B 7.070 +.420 6.650 6100 ---- 6.610B 6.020A 6.610B 6.570 +.420 6.150 6150 ---- 6.130B 5.530A 6.130B 6.070 +.410 5.660 6200 ---- 5.640B 5.030A 5.640B 5.580 +.410 5.170 6250 ---- 5.140B 4.550A 5.140B 5.080 +.400 4.680 6300 ---- 4.650B 4.060A 4.650B 4.600 +.400 4.200 6350 ---- 4.170B 3.590A 3.590A 4.110 +.380 3.730 6400 ---- 3.690B 3.120A 3.120A 3.640 +.370 3.270 6425 ---- 3.460B 2.900A 2.900A 3.410 +.370 3.040 6450 ---- 3.220B 2.680A 2.680A 3.180 +.360 2.820 6475 ---- 3.000B 2.460A 2.460A 2.950 +.340 2.610 6500 ---- 2.770B 2.250A 2.250A 2.730 +.330 2.400 6525 ---- 2.550B 2.050A 2.050A 2.510 +.320 2.190 6550 ---- 2.340B 1.860A 1.860A 2.300 +.300 2.000 6575 ---- 2.130B 1.670A 1.670A 2.090 +.280 1.810 6600 ---- 1.930B 1.490A 1.490A 1.900 +.270 1.630 6625 ---- 1.740B 1.320A 1.320A 1.710 +.260 1.450 6650 ---- 1.550B 1.170A 1.170A 1.530 +.240 1.290 1 6675 ---- 1.380B 1.020A 1.380B 1.350 +.210 1.140 6700 ---- 1.230B .890A 1.230B 1.190 +.190 1.000 6725 ---- 1.080B .770A 1.080B 1.040 +.170 .870 6750 ---- .940B .660A .940B .910 +.160 .750 6775 ---- .810B .560A .810B .780 +.140 .640 6800 ---- .680B .470A .680B .670 +.120 .550 6825 ---- .580B .400A .580B .570 +.110 .460 6850 ---- .490B .330A .490B .480 +.090 .390 35 6875 ---- .410B .270A .410B .400 +.080 .320 6900 ---- .340B .220A .340B .330 +.060 .270 6925 ---- .280B .190A .190A .280 +.060 .220 6950 ---- .220B .150A .150A .230 +.050 .180 125 6975 ---- .180B .130A .130A .180 +.030 .150 7000 ---- .140B .100A .100A .150 +.030 .120 1 7025 ---- .110B .080A .080A .120 +.030 .090 7050 ---- .090B ---- .090B .090 +.020 .070 7100 ---- .050B ---- .050B .060 +.015 .045 7150 ---- .035B ---- .035B .035 +.010 .025 7200 ---- .020B ---- .020B .020 +.005 .015 1 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 4 7350 ---- ---- ---- ---- .005 +.005 CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 -.005 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .010 -.015 .025 6250 ---- ---- ---- ---- .020 -.015 .035 2 6300 ---- ---- .045A .045A .030 -.020 .050 1 6350 ---- ---- .060A .060A .045 -.035 .080 125 6400 .100 .100 .080A .080A .070 -.050 1 .120 2 6425 ---- ---- .100A .100A .090 -.050 .140 6450 ---- ---- .120A .120A .110 -.060 .170 6475 ---- ---- .140A .140A .130 -.080 .210 6500 ---- ---- .170A .170A .160 -.090 .250 11 6525 ---- ---- .200A .200A .190 -.100 .290 6550 ---- ---- .230A .230A .230 -.120 .350 1 6575 ---- ---- .270A .270A .270 -.140 .410 6600 ---- ---- .320A .320A .320 -.150 .470 6625 ---- ---- .380A .380A .380 -.170 .550 6650 ---- ---- .450A .450A .450 -.190 .640 6675 ---- .740B .520A .520A .530 -.200 .730 6700 ---- .860B .610A .610A .620 -.220 .840 1 6725 ---- .980B .710A .710A .720 -.240 .960 6750 ---- 1.120B .820A .820A .830 -.260 1.090 20 6775 ---- 1.270B .940A .940A .960 -.280 1.240 6800 ---- 1.430B 1.070A 1.070A 1.090 -.300 1.390 6825 ---- 1.610B 1.210A 1.210A 1.240 -.320 1.560 6850 ---- 1.790B 1.370A 1.370A 1.400 -.330 1.730 20 6875 ---- 1.990B 1.540A 1.540A 1.580 -.340 1.920 6900 ---- 2.190B 1.720A 1.720A 1.760 -.350 2.110 6925 ---- 2.400B 1.910A 1.910A 1.950 -.360 2.310 6950 ---- 2.620B 2.100A 2.100A 2.150 -.370 2.520 6975 ---- 2.840B 2.310A 2.310A 2.350 -.390 2.740 7000 ---- 3.070B 2.520A 2.520A 2.570 -.390 2.960 7025 ---- 3.300B 2.740A 2.740A 2.790 -.390 3.180 7050 ---- 3.530B 2.970A 2.970A 3.010 -.400 3.410 7100 ---- 4.010B 3.430A 3.430A 3.480 -.400 3.880 7150 ---- 4.500B 3.900A 4.500B 3.950 -.410 4.360 7200 ---- 4.990B 4.390A 4.990B 4.440 -.410 4.850 7250 ---- 5.480B 4.880A 5.480B 4.930 -.410 5.340 7300 ---- 5.880B 5.370A 5.370A 5.420 -.420 5.840 7350 ---- ---- 5.870A 5.870A 5.920 -.410 6.330 7400 ---- ---- ---- ---- 6.410 -.420 6.830 7450 ---- ---- ---- ---- 6.910 -.420 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 183 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 6.630B 6.020A 6.630B 6.570 +.410 6.160 6150 ---- 6.130B 5.530A 5.530A 6.080 +.400 5.680 6200 ---- 5.640B 5.040A 5.040A 5.590 +.400 5.190 6250 ---- 5.150B 4.560A 4.560A 5.100 +.390 4.710 6300 ---- 4.670B 4.080A 4.080A 4.620 +.380 4.240 6350 ---- 4.190B 3.620A 3.620A 4.140 +.370 3.770 6400 ---- 3.720B 3.160A 3.160A 3.670 +.350 3.320 6450 ---- 3.260B 2.730A 2.730A 3.220 +.340 2.880 6475 ---- 3.040B 2.520A 2.520A 3.000 +.330 2.670 6500 ---- 2.820B 2.310A 2.310A 2.780 +.320 2.460 6525 ---- 2.600B 2.110A 2.110A 2.560 +.300 2.260 6550 ---- 2.390B 1.920A 1.920A 2.360 +.300 2.060 6575 ---- 2.190B 1.740A 1.740A 2.160 +.280 1.880 6600 ---- 1.990B 1.560A 1.560A 1.960 +.260 1.700 6625 ---- 1.810B 1.400A 1.400A 1.780 +.250 1.530 6650 ---- 1.630B 1.240A 1.240A 1.600 +.230 1.370 6675 ---- 1.450B 1.100A 1.450B 1.430 +.210 1.220 6700 ---- 1.310B .960A 1.310B 1.270 +.190 1.080 6725 ---- 1.160B .840A 1.160B 1.120 +.170 .950 6750 ---- 1.020B .730A 1.020B .980 +.150 .830 6775 ---- .890B .630A .890B .860 +.140 .720 6800 ---- .770B .540A .770B .740 +.120 .620 6825 ---- .660B .460A .660B .640 +.100 .540 6850 ---- .570B .390A .570B .550 +.090 .460 6875 ---- .480B .330A .480B .470 +.080 .390 6900 ---- .400B .280A .400B .400 +.070 .330 6925 ---- .340B .240A .340B .340 +.060 .280 6950 ---- .280B .200A .200A .280 +.040 .240 6975 ---- .230B .160A .160A .240 +.040 .200 7000 ---- .190B .130A .130A .200 +.030 .170 1 7025 ---- .150B .110A .110A .170 +.030 .140 7050 ---- .120B .090A .090A .140 +.030 .110 126 7100 ---- ---- .060A .060A .100 +.020 .080 1 7150 ---- ---- ---- ---- .070 +.020 .050 7200 .025 .025 .025 .035B .045 +.010 2 .035 7250 ---- ---- ---- ---- .030 +.005 .025 7300 ---- ---- ---- ---- .020 +.005 .015 2 7350 ---- ---- ---- ---- .015 +.005 .010 7400 ---- ---- ---- ---- .010 +.005 .005 7450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 130 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- .015 -.010 .025 6150 ---- ---- ---- ---- .020 -.015 .035 8 8 6200 ---- ---- .040A .040A .025 -.025 .050 6250 ---- ---- .050A .050A .040 -.030 .070 6300 .050 .050 .050 .050 .050 -.040 2 .090 2 4 6350 ---- ---- .080A .080A .080 -.050 .130 6400 ---- ---- .110A .110A .110 -.060 .170 6450 ---- ---- .160A .160A .150 -.080 .230 126 6475 ---- ---- .180A .180A .180 -.090 .270 6500 ---- ---- .210A .210A .210 -.100 .310 6525 ---- ---- .250A .250A .250 -.110 .360 6550 ---- ---- .290A .290A .290 -.120 .410 6575 ---- ---- .340A .340A .340 -.140 .480 6600 ---- ---- .390A .390A .390 -.160 .550 6625 ---- ---- .450A .450A .450 -.180 .630 1 6650 ---- .720B .520A .520A .530 -.180 .710 1 6675 ---- .820B .600A .600A .610 -.200 .810 6700 ---- .940B .690A .690A .700 -.220 .920 6725 ---- 1.060B .780A .780A .800 -.240 1.040 6750 ---- 1.200B .890A .890A .910 -.260 1.170 6775 ---- 1.350B 1.010A 1.010A 1.030 -.280 1.310 6800 ---- 1.510B 1.140A 1.140A 1.170 -.300 1.470 6825 ---- 1.670B 1.280A 1.280A 1.310 -.320 1.630 6850 ---- 1.850B 1.440A 1.440A 1.470 -.330 1.800 6875 ---- 2.040B 1.600A 1.600A 1.640 -.340 1.980 6900 ---- 2.240B 1.780A 1.780A 1.820 -.350 2.170 6925 ---- 2.450B 1.960A 1.960A 2.010 -.360 2.370 6950 ---- 2.660B 2.160A 2.160A 2.200 -.370 2.570 6975 ---- 2.870B 2.360A 2.360A 2.410 -.380 2.790 7000 ---- 3.100B 2.560A 2.560A 2.620 -.380 3.000 7025 ---- 3.320B 2.780A 2.780A 2.840 -.380 3.220 7050 ---- 3.550B 3.000A 3.000A 3.060 -.390 3.450 7100 ---- 4.020B 3.450A 3.450A 3.510 -.400 3.910 7150 ---- 4.510B 3.920A 3.920A 3.980 -.410 4.390 7200 ---- 4.990B 4.400A 4.400A 4.460 -.410 4.870 7250 ---- 5.480B 4.880A 4.880A 4.940 -.410 5.350 7300 ---- 5.980B 5.370A 5.370A 5.430 -.410 5.840 7350 ---- 6.470B 5.870A 5.870A 5.920 -.420 6.340 7400 ---- ---- 6.360A 6.360A 6.420 -.410 6.830 7450 ---- ---- ---- ---- 6.910 -.420 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 10 140 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 20.330 +.440 19.890 4800 ---- ---- ---- ---- 19.330 +.440 18.890 4900 ---- ---- ---- ---- 18.330 +.440 17.890 5000 ---- ---- ---- ---- 17.330 +.440 16.890 5100 ---- ---- ---- ---- 16.330 +.440 15.890 5200 ---- ---- ---- ---- 15.330 +.430 14.900 5300 ---- ---- ---- ---- 14.330 +.430 13.900 5400 ---- ---- ---- ---- 13.330 +.430 12.900 5500 ---- ---- ---- ---- 12.330 +.430 11.900 36 5600 ---- ---- ---- ---- 11.330 +.430 10.900 6 5700 ---- ---- ---- ---- 10.330 +.430 9.900 5750 ---- ---- ---- ---- 9.830 +.430 9.400 3 5800 ---- ---- ---- ---- 9.330 +.430 8.900 4 5850 ---- ---- ---- ---- 8.830 +.430 8.400 5900 ---- ---- ---- ---- 8.330 +.430 7.900 2 5950 ---- ---- ---- ---- 7.830 +.430 7.400 6000 ---- ---- ---- ---- 7.330 +.430 6.900 6050 ---- ---- ---- ---- 6.830 +.430 6.400 20 6100 ---- ---- ---- ---- 6.330 +.430 5.900 40 6150 ---- ---- ---- ---- 5.830 +.430 5.400 2 6200 ---- ---- ---- ---- 5.330 +.430 1 4.900 31 6225 ---- ---- ---- ---- 5.080 +.430 4.650 6250 ---- ---- ---- ---- 4.830 +.430 4.400 2 6275 ---- ---- ---- ---- 4.580 +.430 4.150 6300 ---- ---- ---- ---- 4.330 +.430 3.900 8 6325 ---- ---- ---- ---- 4.080 +.430 3.650 6350 ---- ---- ---- ---- 3.830 +.430 3.400 72 6375 ---- ---- ---- ---- 3.580 +.430 3.150 6400 ---- ---- ---- ---- 3.330 +.430 2.900 156 6425 ---- ---- ---- ---- 3.080 +.430 2.650 1 6450 ---- ---- ---- ---- 2.830 +.430 2.400 2 58 6475 ---- ---- 2.120A 2.120A 2.580 +.430 2.150 3 6500 2.330 2.330 1.770A 2.330 2.330 +.420 1 1.910 2 378 6525 ---- 1.840B 1.520A 1.840B 2.080 +.410 1.670 6550 ---- 1.810B 1.280A 1.810B 1.830 +.400 1.430 1 238 6575 ---- 1.650B 1.050A 1.650B 1.590 +.390 1.200 150 6600 1.000 1.400B .820A .820A 1.350 +.370 1 .980 2203 6625 ---- 1.160B .620A .620A 1.110 +.330 .780 1509 6650 ---- .930B .430A .430A .880 +.290 1 .590 4 2284 6675 .470 .710B .290A .710B .660 +.230 2 .430 10 2208 6700 .290 .510B .180 .510B .470 +.170 23 .300 4 2368 6725 .250 .340B .110A .340B .310 +.100 1 .210 5 2471 6750 .070 .210 .060 .210B .190 +.050 20 .140 7 275 6775 .045 .130 .040A .110A .110 +.020 46 .090 10 324 6800 ---- .070B .025A .025A .060 UNCH 1 .060 71 516 6825 .015 .030B .015 .030B .035 UNCH 3 .035 2 36 6850 .015 .015 .015 .015 .015 -.010 24 .025 4 409 6875 ---- ---- .010A .010A .010 -.010 .020 8 179 6900 .010 .010 .010 .010 .005 -.010 3 .015 15 106 6925 ---- ---- .010A .010A CAB -.015 3 .015 1 42 6950 ---- ---- ---- ---- CAB -.010 .010 64 6975 ---- ---- ---- ---- CAB -.010 .010 36 7000 ---- ---- .005A .005A CAB -.010 .010 233 7025 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- ---- ---- CAB -.010 .010 33 7100 ---- ---- ---- ---- CAB -.010 .010 640 7150 ---- ---- ---- ---- CAB -.010 .010 2 112 7200 ---- ---- .005A .005A CAB -.010 .010 5 194 7250 ---- ---- ---- ---- CAB -.005 .005 29 7300 ---- ---- ---- ---- CAB -.005 .005 45 7350 ---- ---- ---- ---- CAB -.005 .005 3 7400 ---- ---- ---- ---- CAB UNCH CAB 45 7450 ---- ---- ---- ---- CAB UNCH CAB 60 7500 ---- ---- ---- ---- CAB UNCH CAB 139 7550 ---- ---- ---- ---- CAB UNCH CAB 720 7600 ---- ---- ---- ---- CAB UNCH CAB 5409 7650 ---- ---- ---- ---- CAB UNCH CAB 3 7700 ---- ---- ---- ---- CAB UNCH CAB 8 7750 ---- ---- ---- ---- CAB UNCH CAB 47 7800 ---- ---- ---- ---- CAB UNCH CAB 59 7850 ---- ---- ---- ---- CAB UNCH CAB 89 7900 ---- ---- ---- ---- CAB UNCH CAB 102 7950 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- CAB UNCH CAB 5582 8050 ---- ---- ---- ---- CAB UNCH CAB 25 8100 ---- ---- ---- ---- CAB UNCH CAB 33 8200 ---- ---- ---- ---- CAB UNCH CAB 3 8300 ---- ---- ---- ---- CAB UNCH CAB 75 8400 ---- ---- ---- ---- CAB UNCH CAB 22 8500 ---- ---- ---- ---- CAB UNCH CAB 1275 8600 ---- ---- ---- ---- CAB UNCH CAB 12 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 3 8900 ---- ---- ---- ---- CAB UNCH CAB 10 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.510 +.420 19.090 4900 ---- ---- ---- ---- 18.510 +.420 18.090 5000 ---- ---- ---- ---- 17.510 +.420 17.090 5100 ---- ---- ---- ---- 16.520 +.420 16.100 5200 ---- ---- ---- ---- 15.520 +.420 15.100 5300 ---- ---- ---- ---- 14.520 +.420 14.100 5400 ---- ---- ---- ---- 13.530 +.420 13.110 5500 ---- ---- ---- ---- 12.530 +.420 12.110 5600 ---- ---- ---- ---- 11.540 +.420 11.120 5700 ---- ---- ---- ---- 10.540 +.420 10.120 5750 ---- ---- ---- ---- 10.040 +.420 9.620 5800 ---- 9.290B 8.990A 9.290B 9.550 +.420 9.130 5850 ---- 9.110B 8.500A 9.110B 9.050 +.420 8.630 5900 ---- 8.610B 8.000A 8.610B 8.550 +.410 8.140 5950 ---- 8.120B 7.510A 8.120B 8.060 +.420 7.640 6000 ---- 7.620B 7.010A 7.620B 7.560 +.410 7.150 6050 ---- 7.130B 6.520A 7.130B 7.070 +.410 6.660 6100 ---- 6.640B 6.030A 6.640B 6.580 +.410 6.170 6150 ---- 6.150B 5.540A 6.150B 6.090 +.410 5.680 6200 ---- 5.660B 5.060A 5.660B 5.600 +.400 5.200 6250 ---- 5.170B 4.580A 5.170B 5.110 +.380 4.730 6300 ---- 4.690B 4.110A 4.690B 4.640 +.380 4.260 10 6350 ---- 4.220B 3.660A 3.660A 4.170 +.360 3.810 4 6400 ---- 3.760B 3.210A 3.210A 3.710 +.350 3.360 11 6450 ---- 3.320B 2.790A 2.790A 3.260 +.320 2.940 1 6500 ---- 2.890B 2.390A 2.390A 2.830 +.300 2.530 1 40 6550 2.000 2.470B 2.000 2.470B 2.420 +.270 1 2.150 3 13 6600 ---- 2.080B 1.660A 1.660A 2.040 +.250 1.790 3 6650 ---- 1.720B 1.340A 1.720B 1.690 +.220 1.470 2 28 6700 ---- 1.420B 1.060A 1.420B 1.370 +.190 2 1.180 1 46 6750 .870 1.130B .820A 1.130B 1.090 +.170 4 .920 1 95 6800 .690 .880B .630A .770A .850 +.140 2 .710 1 536 6850 .520 .670B .470A .670B .650 +.110 6 .540 3 55 6900 ---- .490B .350A .490B .490 +.090 1 .400 1 78 6950 .260 .360B .250A .250A .360 +.070 8 .290 1 172 7000 ---- .260B .170A .170A .260 +.050 1 .210 2 245 7050 ---- .180B .120A .120A .180 +.030 1 .150 118 240 7100 .120 .130 .080A .130 .130 +.030 20 .100 31 228 7150 .080 .090 .060A .090 .090 +.020 25 .070 20 28 7200 .060 .060 .040A .060 .060 +.010 3 .050 1 21 7250 ---- .040B .030A .030A .040 +.005 .035 339 7300 ---- ---- ---- ---- .030 +.005 .025 8 7350 ---- .020B ---- .020B .020 +.005 .015 1 7400 ---- ---- ---- ---- .010 UNCH .010 7 7450 ---- ---- ---- ---- .010 +.005 .005 10 7500 ---- ---- ---- ---- .005 UNCH .005 11 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.440 +.420 19.020 4900 ---- ---- ---- ---- 18.450 +.420 18.030 5000 ---- ---- ---- ---- 17.450 +.410 17.040 5100 ---- 16.110B 15.900A 16.110B 16.460 +.420 16.040 5200 ---- 15.530B 14.910A 15.530B 15.470 +.420 15.050 5300 ---- 14.540B 13.920A 14.540B 14.480 +.420 14.060 5400 ---- 13.550B 12.930A 13.550B 13.490 +.420 13.070 5500 ---- 12.560B 11.950A 12.560B 12.500 +.420 12.080 5600 ---- 11.570B 10.960A 11.570B 11.510 +.420 11.090 5700 ---- 10.580B 9.970A 10.580B 10.520 +.410 10.110 5750 ---- 10.090B 9.480A 10.090B 10.030 +.410 9.620 5800 ---- 9.600B 8.990A 9.600B 9.540 +.410 9.130 5850 ---- 9.110B 8.500A 9.110B 9.050 +.410 8.640 5900 ---- 8.620B 8.020A 8.620B 8.560 +.400 8.160 5950 ---- 8.140B 7.530A 8.140B 8.080 +.400 7.680 6000 ---- 7.650B 7.050A 7.650B 7.590 +.390 7.200 6050 ---- 7.170B 6.580A 7.170B 7.110 +.390 6.720 20 6100 ---- 6.690B 6.110A 6.690B 6.640 +.390 6.250 6150 ---- 6.220B 5.640A 6.220B 6.170 +.380 5.790 6200 ---- 5.750B 5.190A 5.750B 5.700 +.370 5.330 6250 ---- 5.290B 4.740A 4.740A 5.250 +.360 4.890 6300 ---- 4.840B 4.300A 4.300A 4.800 +.350 4.450 1 6350 ---- 4.410B 3.880A 3.880A 4.360 +.340 4.020 2 6400 ---- 3.980B 3.470A 3.470A 3.930 +.320 3.610 5 6450 ---- 3.560B 3.080A 3.080A 3.520 +.300 3.220 6 6500 ---- 3.170B 2.710A 2.710A 3.130 +.290 2.840 252 6550 ---- 2.790B 2.350A 2.350A 2.750 +.270 2.480 11 6600 ---- 2.430B 2.020A 2.020A 2.400 +.250 2.150 6650 ---- 2.100B 1.720A 2.100B 2.070 +.230 1.840 4 6700 ---- 1.800B 1.440A 1.800B 1.770 +.210 1.560 10 7 6750 ---- 1.520B 1.200A 1.520B 1.490 +.190 1.300 80 82 6800 1.140 1.270B .990A 1.270B 1.240 +.160 1 1.080 32 6850 ---- 1.040B .810A 1.040B 1.020 +.140 .880 6900 ---- .850B .650A .850B .830 +.120 .710 2 231 6950 ---- .690B .520A .690B .670 +.100 .570 7000 ---- .540B .410A .540B .540 +.090 .450 1 33 7050 ---- .430B .320A .420B .420 +.070 1 .350 6 7 7100 .300 .330B .250A .330B .330 +.060 2 .270 86 88 7150 ---- .260B .190A .190A .260 +.050 2 .210 21 7200 ---- .200B .150A .150A .200 +.030 .170 2 16 7250 ---- .150B .120A .120A .160 +.030 3 .130 2 7300 ---- .120B .090A .090A .120 +.020 5 .100 69 7350 ---- .090B .070A .070A .100 +.020 .080 7 7400 ---- .070B ---- .070B .080 +.020 .060 18 7450 ---- ---- ---- ---- .060 +.010 .050 1 7500 ---- ---- ---- ---- .045 +.005 .040 13 7550 ---- ---- ---- ---- .035 +.005 .030 18 7600 ---- ---- ---- ---- .030 +.005 .025 23 7650 ---- ---- ---- ---- .025 +.005 .020 18 7700 ---- ---- ---- ---- .020 +.005 .015 22 7750 ---- ---- ---- ---- .015 +.005 .010 18 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .010 UNCH .010 18 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- .005 UNCH .005 8000 ---- ---- ---- ---- .005 UNCH .005 1 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- 19.420B 18.820A 19.420B 19.370 +.410 18.960 4900 ---- 18.440B 17.830A 18.440B 18.390 +.420 17.970 5000 ---- 17.450B 16.840A 17.450B 17.400 +.420 16.980 5100 ---- 16.460B 15.860A 16.460B 16.410 +.410 16.000 5200 ---- 15.480B 14.870A 15.480B 15.420 +.410 15.010 5300 ---- 14.490B 13.890A 14.490B 14.440 +.410 14.030 5400 ---- 13.510B 12.910A 13.510B 13.450 +.410 13.040 5500 ---- 12.530B 11.930A 12.530B 12.470 +.410 12.060 5600 ---- 11.550B 10.950A 11.550B 11.500 +.410 11.090 5700 ---- 10.570B 9.980A 10.570B 10.520 +.400 10.120 12 5750 ---- 10.090B 9.490A 9.490A 10.040 +.400 9.640 5800 ---- 9.600B 9.010A 9.010A 9.560 +.400 9.160 5850 ---- 9.120B 8.530A 8.530A 9.070 +.390 8.680 5900 ---- 8.640B 8.060A 8.060A 8.600 +.390 8.210 5950 ---- 8.170B 7.590A 7.590A 8.120 +.380 7.740 6000 ---- 7.690B 7.120A 7.120A 7.650 +.380 7.270 6050 ---- 7.230B 6.660A 6.660A 7.180 +.370 6.810 6100 ---- 6.760B 6.200A 6.200A 6.720 +.370 6.350 6150 ---- 6.310B 5.760A 5.760A 6.270 +.370 5.900 6200 ---- 5.860B 5.320A 5.320A 5.820 +.360 5.460 6250 ---- 5.420B 4.890A 4.890A 5.380 +.350 5.030 10 6300 ---- 4.990B 4.470A 4.470A 4.950 +.340 4.610 2 6350 ---- 4.570B 4.070A 4.070A 4.530 +.320 4.210 6400 ---- 4.160B 3.680A 3.680A 4.130 +.320 3.810 34 6450 ---- 3.760B 3.300A 3.300A 3.730 +.300 3.430 6500 ---- 3.380B 2.950A 2.950A 3.360 +.290 3.070 1004 6550 ---- 3.020B 2.610A 2.610A 3.000 +.270 2.730 1 6600 ---- 2.680B 2.280A 2.280A 2.660 +.260 2.400 1500 6650 ---- 2.350B 1.990A 2.350B 2.340 +.240 2.100 9 6700 1.800 2.080B 1.720A 1.720A 2.040 +.220 1 1.820 159 6750 ---- 1.800B 1.470A 1.800B 1.770 +.200 1.570 15 6800 1.360 1.540B 1.250A 1.540B 1.520 +.180 5 1.340 5 6850 ---- 1.310B 1.060A 1.310B 1.290 +.160 1.130 6900 ---- 1.100B .890A 1.100B 1.090 +.140 .950 311 6950 ---- .920B .740A .920B .920 +.130 .790 7000 ---- .770B .610A .770B .760 +.110 .650 278 7050 ---- .630B .500A .630B .630 +.090 .540 4 7100 ---- .530B .410A .530B .520 +.080 1 .440 328 7150 ---- .420B .330A .420B .430 +.070 .360 9 7200 ---- .340B .270A .270A .350 +.060 .290 22 7250 .210 .270B .210 .270B .280 +.050 3 .230 8 7300 ---- .220B .180A .180A .230 +.040 .190 6 7350 ---- .180B .140A .140A .180 +.030 .150 1880 7400 ---- .140B ---- .140B .150 +.030 2 .120 6 7450 ---- .110B ---- .110B .120 +.020 .100 27 7500 ---- .090B ---- .090B .090 +.010 .080 128 7550 ---- .070B ---- .070B .070 +.010 .060 7600 ---- ---- ---- ---- .060 +.010 .050 133 7650 ---- ---- ---- ---- .045 +.005 .040 5 7700 ---- ---- ---- ---- .035 +.005 .030 175 7750 ---- ---- ---- ---- .030 +.005 .025 55 7800 ---- ---- ---- ---- .020 UNCH .020 7850 ---- ---- ---- ---- .015 UNCH .015 70 7900 ---- ---- ---- ---- .015 +.005 .010 36 7950 ---- ---- ---- ---- .010 UNCH .010 8000 ---- ---- ---- ---- .010 +.005 .005 13 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 19.600B 19.030A 19.030A 19.570 +.420 19.150 88 4900 ---- 18.620B 18.050A 18.050A 18.590 +.420 18.170 5000 ---- 17.640B 17.070A 17.070A 17.610 +.420 17.190 5100 ---- 16.660B 16.090A 16.090A 16.630 +.420 16.210 5200 ---- 15.680B 15.110A 15.110A 15.650 +.420 15.230 5300 ---- 14.700B 14.140A 14.140A 14.670 +.410 14.260 5400 ---- 13.730B 13.170A 13.170A 13.700 +.420 13.280 5500 ---- 12.760B 12.200A 12.200A 12.730 +.410 12.320 5600 ---- 11.790B 11.230A 11.230A 11.760 +.400 11.360 5700 ---- 10.830B 10.270A 10.270A 10.810 +.410 10.400 5750 ---- 10.350B 9.800A 9.800A 10.330 +.400 9.930 5800 ---- 9.880B 9.330A 9.330A 9.860 +.400 9.460 5850 ---- 9.400B 8.860A 8.860A 9.390 +.400 8.990 5900 ---- 8.930B 8.390A 8.390A 8.920 +.390 8.530 5950 ---- 8.470B 7.930A 7.930A 8.460 +.390 8.070 6000 ---- 8.010B 7.480A 7.480A 8.000 +.380 7.620 6050 ---- 7.560B 7.030A 7.030A 7.550 +.380 7.170 6100 ---- 7.110B 6.590A 6.590A 7.100 +.370 6.730 6150 ---- 6.670B 6.160A 6.160A 6.660 +.370 6.290 6200 ---- 6.230B 5.730A 5.730A 6.220 +.350 5.870 6250 ---- 5.800B 5.320A 5.320A 5.790 +.340 5.450 6300 ---- 5.390B 4.910A 4.910A 5.370 +.330 5.040 6350 ---- 4.980B 4.520A 4.520A 4.970 +.330 4.640 6400 ---- 4.580B 4.130A 4.130A 4.570 +.310 4.260 6450 ---- 4.190B 3.770A 3.770A 4.180 +.300 3.880 6500 ---- 3.820B 3.410A 3.410A 3.810 +.280 3.530 1 6550 ---- 3.460B 3.070A 3.070A 3.450 +.270 3.180 11 6600 ---- 3.120B 2.740A 2.740A 3.110 +.250 2.860 6650 ---- 2.800B 2.440A 2.800B 2.790 +.240 2.550 6700 ---- 2.510B 2.160A 2.510B 2.480 +.220 2.260 80 6750 ---- 2.230B 1.900A 2.230B 2.200 +.210 1.990 2 6800 ---- 1.960B 1.670A 1.960B 1.930 +.190 1.740 2 6850 ---- 1.710B 1.450A 1.710B 1.690 +.170 1.520 1 6900 ---- 1.490B 1.260A 1.490B 1.470 +.160 1.310 1 6950 ---- 1.280B 1.090A 1.280B 1.280 +.150 1.130 50 7000 ---- 1.100B .930A 1.100B 1.100 +.130 .970 2 7050 ---- .940B .790A .940B .940 +.110 .830 7100 ---- .800B .670A .800B .810 +.110 .700 11 7150 ---- .680B .570A .680B .690 +.100 .590 1 7200 ---- .570B .480A .570B .580 +.080 .500 1 7250 ---- .470B .400A .470B .490 +.070 .420 3 7300 ---- .390B .340A .340A .410 +.060 .350 15 7350 ---- .330B .280A .280A .350 +.060 .290 1 7400 ---- .270B .240A .240A .290 +.040 .250 14 7450 ---- .220B ---- .220B .240 +.040 .200 7500 ---- .190B ---- .190B .200 +.030 .170 5 7550 ---- .150B ---- .150B .170 +.030 .140 1 7600 ---- .130B ---- .130B .140 +.020 .120 7650 ---- ---- ---- ---- .120 +.020 .100 7700 ---- ---- ---- ---- .090 +.010 .080 7750 ---- ---- ---- ---- .080 +.020 .060 7800 ---- ---- ---- ---- .060 +.010 .050 7850 ---- ---- ---- ---- .050 +.005 .045 7900 ---- ---- ---- ---- .040 +.005 .035 24 7950 ---- ---- ---- ---- .035 +.005 .030 8000 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .010 UNCH .010 8300 ---- ---- ---- ---- .010 +.005 .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 19.530B 18.970A 18.970A 19.510 +.410 19.100 14 4900 ---- 18.560B 17.990A 17.990A 18.540 +.410 18.130 5000 ---- 17.580B 17.020A 17.020A 17.560 +.410 17.150 5100 ---- 16.610B 16.050A 16.050A 16.590 +.410 16.180 5200 ---- 15.640B 15.080A 15.080A 15.620 +.410 15.210 5300 ---- 14.670B 14.110A 14.110A 14.650 +.410 14.240 5400 ---- 13.700B 13.150A 13.150A 13.680 +.400 13.280 5500 ---- 12.740B 12.190A 12.190A 12.720 +.400 12.320 5600 ---- 11.790B 11.230A 11.230A 11.760 +.390 11.370 5700 ---- 10.840B 10.290A 10.290A 10.810 +.380 10.430 5750 ---- 10.370B 9.830A 9.830A 10.340 +.380 9.960 5800 ---- 9.900B 9.360A 9.360A 9.880 +.380 9.500 5850 ---- 9.440B 8.910A 8.910A 9.410 +.370 9.040 5900 ---- 8.980B 8.450A 8.450A 8.960 +.370 8.590 5950 ---- 8.530B 8.000A 8.000A 8.500 +.360 8.140 6000 ---- 8.080B 7.560A 7.560A 8.050 +.360 7.690 6050 ---- 7.640B 7.130A 7.130A 7.610 +.360 7.250 6100 ---- 7.200B 6.700A 6.700A 7.170 +.350 6.820 6150 ---- 6.770B 6.280A 6.280A 6.740 +.340 6.400 6200 ---- 6.350B 5.860A 5.860A 6.320 +.330 5.990 6250 ---- 5.930B 5.460A 5.460A 5.900 +.320 5.580 6300 ---- 5.520B 5.070A 5.070A 5.500 +.320 5.180 6350 ---- 5.130B 4.680A 4.680A 5.100 +.300 4.800 6400 ---- 4.740B 4.310A 4.310A 4.720 +.300 4.420 6450 ---- 4.370B 3.950A 3.950A 4.350 +.290 4.060 6500 ---- 4.000B 3.610A 3.610A 3.990 +.280 3.710 6550 ---- 3.660B 3.280A 3.280A 3.640 +.260 3.380 6600 ---- 3.320B 2.960A 2.960A 3.310 +.250 3.060 6650 ---- 3.010B 2.660A 3.010B 3.000 +.250 2.750 6700 ---- 2.720B 2.380A 2.720B 2.700 +.230 2.470 6750 ---- 2.440B 2.120A 2.440B 2.420 +.220 2.200 6800 ---- 2.170B 1.880A 2.170B 2.150 +.200 1.950 6850 ---- 1.930B 1.660A 1.930B 1.910 +.180 1.730 6900 ---- 1.700B 1.470A 1.700B 1.690 +.170 1.520 1 6950 ---- 1.490B 1.290A 1.490B 1.490 +.160 1.330 7000 ---- 1.300B 1.120A 1.300B 1.300 +.140 1.160 2 7050 ---- 1.130B .970A 1.130B 1.140 +.140 1.000 20 7100 ---- .980B .840A .980B .990 +.120 .870 1 7150 ---- .840B .730A .840B .850 +.100 .750 1 7200 ---- .720B .620A .720B .740 +.100 .640 7250 ---- .620B .530A .620B .630 +.080 .550 7300 ---- .530B .460A .460A .540 +.070 .470 8 7350 ---- .450B .390A .390A .460 +.060 .400 7400 ---- .380B .330A .330A .400 +.060 .340 7450 ---- .320B ---- .320B .340 +.050 .290 7500 ---- .270B ---- .270B .290 +.040 .250 13 7550 ---- .230B ---- .230B .240 +.030 .210 7600 ---- .190B ---- .190B .210 +.030 .180 7650 ---- .160B ---- .160B .180 +.030 .150 7700 ---- ---- ---- ---- .150 +.020 .130 7750 ---- ---- ---- ---- .130 +.020 .110 7800 ---- ---- ---- ---- .110 +.010 .100 7900 ---- ---- ---- ---- .080 +.010 .070 8000 ---- ---- ---- ---- .060 +.010 .050 8100 ---- ---- ---- ---- .045 +.005 .040 8200 ---- ---- ---- ---- .035 +.005 .030 6 8300 ---- ---- ---- ---- .025 UNCH .025 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 19.450B 18.890A 18.890A 19.440 +.410 19.030 12 4900 ---- 18.480B 17.930A 17.930A 18.470 +.410 18.060 6 5000 ---- 17.520B 16.960A 16.960A 17.500 +.410 17.090 5100 ---- 16.550B 16.000A 16.000A 16.540 +.410 16.130 5200 ---- 15.590B 15.030A 15.030A 15.570 +.400 15.170 5300 ---- 14.630B 14.080A 14.080A 14.610 +.400 14.210 5400 ---- 13.670B 13.120A 13.120A 13.660 +.400 13.260 5500 ---- 12.720B 12.180A 12.180A 12.710 +.390 12.320 5600 ---- 11.780B 11.240A 11.240A 11.760 +.380 11.380 5700 ---- 10.850B 10.320A 10.320A 10.830 +.380 10.450 5750 ---- 10.390B 9.860A 9.860A 10.370 +.380 9.990 5800 ---- 9.930B 9.410A 9.410A 9.910 +.370 9.540 5850 ---- 9.480B 8.960A 8.960A 9.460 +.370 9.090 5900 ---- 9.030B 8.520A 8.520A 9.010 +.370 8.640 5950 ---- 8.590B 8.080A 8.080A 8.560 +.360 8.200 6000 ---- 8.150B 7.650A 7.650A 8.120 +.350 7.770 6050 ---- 7.720B 7.220A 7.220A 7.690 +.350 7.340 6100 ---- 7.290B 6.810A 6.810A 7.260 +.340 6.920 6150 ---- 6.870B 6.400A 6.400A 6.850 +.340 6.510 6200 ---- 6.460B 5.990A 5.990A 6.430 +.320 6.110 6250 ---- 6.050B 5.600A 5.600A 6.030 +.320 5.710 6300 ---- 5.660B 5.210A 5.210A 5.640 +.310 5.330 6350 ---- 5.270B 4.840A 4.840A 5.250 +.300 4.950 6400 ---- 4.890B 4.480A 4.480A 4.880 +.290 4.590 6450 ---- 4.530B 4.130A 4.130A 4.520 +.290 4.230 6500 ---- 4.180B 3.790A 3.790A 4.170 +.280 3.890 6550 ---- 3.840B 3.470A 3.470A 3.830 +.260 3.570 6600 ---- 3.510B 3.160A 3.160A 3.500 +.250 3.250 6650 ---- 3.210B 2.860A 3.210B 3.190 +.240 2.950 6700 ---- 2.910B 2.590A 2.910B 2.900 +.230 2.670 6750 ---- 2.630B 2.330A 2.630B 2.620 +.210 2.410 6800 ---- 2.370B 2.090A 2.370B 2.360 +.200 2.160 1 6850 ---- 2.120B 1.870A 2.120B 2.120 +.190 1.930 6900 ---- 1.890B 1.660A 1.890B 1.890 +.170 1.720 6950 ---- 1.680B 1.480A 1.680B 1.680 +.160 1.520 7000 ---- 1.490B 1.310A 1.490B 1.490 +.150 1.340 7050 ---- 1.310B 1.150A 1.310B 1.320 +.140 1.180 1 7100 ---- 1.150B 1.010A 1.150B 1.170 +.130 1.040 1 7150 ---- 1.010B .890A 1.010B 1.020 +.110 .910 7200 ---- .880B .770A .770A .900 +.100 .800 1 7250 ---- .770B .680A .680A .790 +.100 .690 7300 ---- .670B .590A .590A .690 +.090 .600 7350 ---- .580B .510A .510A .600 +.080 .520 1 7400 ---- .500B .440A .440A .520 +.060 .460 2 7450 ---- .430B ---- .430B .450 +.060 .390 1 7500 ---- .370B .330A .330A .390 +.050 .340 5 7550 ---- .320B ---- .320B .340 +.040 .300 7600 ---- .270B ---- .270B .300 +.040 .260 4 7650 ---- .230B ---- .230B .260 +.040 .220 4 7700 ---- .200B ---- .200B .220 +.030 .190 2 7750 ---- ---- ---- ---- .190 +.020 .170 1 7800 ---- ---- ---- ---- .170 +.030 .140 7 7850 ---- ---- ---- ---- .140 +.020 .120 7900 ---- ---- ---- ---- .120 +.010 .110 3 7950 ---- ---- ---- ---- .110 +.020 .090 8000 ---- ---- ---- ---- .090 +.010 .080 2 8050 ---- ---- ---- ---- .080 +.010 .070 8100 ---- ---- ---- ---- .070 +.010 .060 5 8200 ---- ---- ---- ---- .050 +.005 .045 45 8300 ---- ---- ---- ---- .035 UNCH .035 115 8400 ---- ---- ---- ---- .025 UNCH .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 +.005 .005 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 19.550B 19.070A 19.070A 19.580 +.390 19.190 4900 ---- 18.590B 18.110A 18.110A 18.620 +.390 18.230 5000 ---- 17.630B 17.150A 17.150A 17.660 +.390 17.270 5100 ---- 16.670B 16.190A 16.190A 16.700 +.390 16.310 5200 ---- 15.710B 15.240A 15.240A 15.750 +.390 15.360 5300 ---- 14.760B 14.290A 14.290A 14.800 +.390 14.410 5400 ---- 13.820B 13.350A 13.350A 13.850 +.380 13.470 5500 ---- 12.880B 12.410A 12.410A 12.910 +.380 12.530 5600 ---- 11.950B 11.480A 11.480A 11.970 +.360 11.610 5700 ---- 11.030B 10.570A 10.570A 11.050 +.360 10.690 5750 ---- 10.570B 10.120A 10.120A 10.590 +.350 10.240 5800 ---- 10.120B 9.670A 9.670A 10.140 +.350 9.790 5850 ---- 9.680B 9.230A 9.230A 9.690 +.340 9.350 5900 ---- 9.230B 8.790A 8.790A 9.250 +.340 8.910 5950 ---- 8.800B 8.360A 8.360A 8.810 +.340 8.470 6000 ---- 8.370B 7.940A 7.940A 8.370 +.330 8.040 6050 ---- 7.940B 7.520A 7.520A 7.950 +.330 7.620 6100 ---- 7.520B 7.100A 7.100A 7.520 +.310 7.210 6150 ---- 7.100B 6.700A 6.700A 7.110 +.310 6.800 6200 ---- 6.700B 6.300A 6.300A 6.700 +.300 6.400 6250 ---- 6.300B 5.910A 5.910A 6.310 +.300 6.010 6300 ---- 5.900B 5.530A 5.530A 5.920 +.290 5.630 6350 ---- 5.520B 5.160A 5.160A 5.540 +.290 5.250 6400 ---- 5.150B 4.790A 4.790A 5.170 +.280 4.890 6450 ---- 4.790B 4.440A 4.440A 4.810 +.270 4.540 6500 ---- 4.440B 4.110A 4.110A 4.460 +.260 4.200 6550 ---- 4.100B 3.780A 3.780A 4.120 +.250 3.870 6600 ---- 3.770B 3.460A 3.460A 3.800 +.250 3.550 6650 ---- 3.460B 3.160A 3.460B 3.490 +.240 3.250 6700 ---- 3.180B 2.880A 3.180B 3.190 +.230 2.960 6750 ---- 2.890B 2.620A 2.890B 2.910 +.220 2.690 6800 ---- 2.630B 2.370A 2.630B 2.650 +.220 2.430 6850 ---- 2.380B 2.140A 2.380B 2.390 +.200 2.190 6900 ---- 2.140B 1.920A 2.140B 2.160 +.190 1.970 6950 ---- 1.920B 1.720A 1.920B 1.940 +.170 1.770 7000 ---- 1.720B 1.540A 1.540A 1.740 +.160 1.580 7050 ---- 1.530B 1.370A 1.370A 1.550 +.140 1.410 50 7100 ---- 1.360B 1.220A 1.220A 1.380 +.130 1.250 7150 ---- 1.210B 1.080A 1.080A 1.230 +.120 1.110 7200 ---- 1.070B .950A .950A 1.090 +.110 .980 7250 ---- .940B .840A .840A .960 +.100 .860 7300 ---- .830B .740A .740A .850 +.090 .760 7350 ---- .730B .650A .650A .750 +.080 .670 7400 ---- .640B .570A .570A .660 +.070 .590 7450 ---- .560B .500A .500A .580 +.070 .510 7500 ---- .490B .440A .440A .510 +.060 .450 7550 ---- .430B .380A .380A .450 +.060 .390 7600 ---- .370B ---- .370B .390 +.050 .340 7650 ---- .320B ---- .320B .350 +.050 .300 7700 ---- .280B ---- .280B .300 +.040 .260 7800 ---- .210B ---- .210B .230 +.030 .200 7900 ---- ---- ---- ---- .180 +.020 .160 8000 ---- ---- ---- ---- .140 +.020 .120 8100 ---- ---- ---- ---- .110 +.020 .090 8200 ---- ---- ---- ---- .080 +.010 .070 8300 ---- ---- ---- ---- .070 +.010 .060 8400 ---- ---- ---- ---- .050 +.005 .045 8500 ---- ---- ---- ---- .040 +.005 .035 8600 ---- ---- ---- ---- .030 UNCH .030 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 19.490B 19.020A 19.020A 19.530 +.400 19.130 4900 ---- 18.530B 18.060A 18.060A 18.570 +.390 18.180 5000 ---- 17.580B 17.110A 17.110A 17.610 +.390 17.220 5100 ---- 16.630B 16.160A 16.160A 16.660 +.390 16.270 5200 ---- 15.680B 15.210A 15.210A 15.710 +.380 15.330 5300 ---- 14.740B 14.270A 14.270A 14.760 +.370 14.390 5400 ---- 13.800B 13.340A 13.340A 13.820 +.370 13.450 5500 ---- 12.870B 12.410A 12.410A 12.890 +.360 12.530 5600 ---- 11.950B 11.500A 11.500A 11.970 +.360 11.610 5700 ---- 11.050B 10.600A 10.600A 11.070 +.360 10.710 5750 ---- 10.600B 10.160A 10.160A 10.620 +.350 10.270 5800 ---- 10.160B 9.720A 9.720A 10.180 +.350 9.830 5850 ---- 9.720B 9.280A 9.280A 9.740 +.350 9.390 5900 ---- 9.280B 8.850A 8.850A 9.300 +.340 8.960 5950 ---- 8.850B 8.430A 8.430A 8.880 +.340 8.540 6000 ---- 8.430B 8.010A 8.010A 8.450 +.330 8.120 6050 ---- 8.010B 7.600A 7.600A 8.030 +.320 7.710 6100 ---- 7.590B 7.190A 7.190A 7.620 +.320 7.300 6150 ---- 7.190B 6.790A 6.790A 7.210 +.310 6.900 6200 ---- 6.790B 6.400A 6.400A 6.810 +.300 6.510 6250 ---- 6.390B 6.020A 6.020A 6.420 +.300 6.120 6300 ---- 6.010B 5.640A 5.640A 6.030 +.280 5.750 6350 ---- 5.630B 5.280A 5.280A 5.660 +.280 5.380 6400 ---- 5.270B 4.920A 4.920A 5.290 +.270 5.020 6450 ---- 4.910B 4.580A 4.580A 4.940 +.270 4.670 6500 ---- 4.570B 4.250A 4.250A 4.590 +.250 4.340 6550 ---- 4.230B 3.930A 3.930A 4.260 +.250 4.010 6600 ---- 3.910B 3.620A 3.620A 3.940 +.240 3.700 6650 ---- 3.610B 3.330A 3.330A 3.630 +.230 3.400 6700 ---- 3.330B 3.050A 3.050A 3.340 +.230 3.110 6750 ---- 3.040B 2.790A 2.790A 3.060 +.220 2.840 6800 ---- 2.780B 2.520A 2.520A 2.790 +.200 2.590 6850 ---- 2.530B 2.290A 2.290A 2.550 +.200 2.350 6900 ---- 2.290B 2.070A 2.070A 2.310 +.180 2.130 6950 ---- 2.070B 1.870A 1.870A 2.090 +.170 1.920 7000 ---- 1.870B 1.680A 1.680A 1.890 +.160 1.730 7050 ---- 1.680B 1.510A 1.510A 1.700 +.150 1.550 7100 ---- 1.500B 1.350A 1.350A 1.530 +.140 1.390 7150 ---- 1.340B 1.210A 1.210A 1.370 +.130 1.240 7200 ---- 1.200B 1.070A 1.070A 1.220 +.120 1.100 7250 ---- 1.060B .960A .960A 1.090 +.110 .980 7300 ---- .940B .850A .850A .970 +.100 .870 7350 ---- .840B .750A .750A .860 +.080 .780 7400 ---- .740B .670A .670A .770 +.080 .690 7450 ---- .650B .590A .590A .680 +.070 .610 7500 ---- .580B .520A .520A .600 +.060 .540 7550 ---- .510B .460A .460A .530 +.050 .480 7600 ---- .450B .410A .410A .470 +.050 .420 4 7650 ---- .390B .360A .360A .420 +.050 .370 7700 ---- .340B ---- .340B .370 +.040 .330 7800 ---- ---- ---- ---- .290 +.030 .260 7900 ---- ---- ---- ---- .220 +.020 .200 8000 ---- ---- ---- ---- .170 +.010 .160 8100 ---- ---- ---- ---- .130 +.010 .120 8200 ---- ---- ---- ---- .100 UNCH .100 8300 ---- ---- ---- ---- .080 +.010 .070 8400 ---- ---- ---- ---- .060 UNCH .060 8500 ---- ---- ---- ---- .050 +.005 .045 8600 ---- ---- ---- ---- .035 UNCH .035 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 19.420B 18.940A 18.940A 19.450 +.390 19.060 4900 ---- 18.470B 17.990A 17.990A 18.500 +.390 18.110 5000 ---- 17.520B 17.050A 17.050A 17.550 +.380 17.170 5100 ---- 16.580B 16.110A 16.110A 16.610 +.380 16.230 5200 ---- 15.640B 15.170A 15.170A 15.680 +.390 15.290 5300 ---- 14.710B 14.240A 14.240A 14.740 +.370 14.370 5400 ---- 13.780B 13.320A 13.320A 13.820 +.370 13.450 5500 ---- 12.860B 12.410A 12.410A 12.900 +.370 12.530 5600 ---- 11.960B 11.510A 11.510A 11.990 +.360 11.630 5700 ---- 11.070B 10.630A 10.630A 11.100 +.360 10.740 5750 ---- 10.630B 10.190A 10.190A 10.660 +.350 10.310 5800 ---- 10.200B 9.760A 9.760A 10.220 +.350 9.870 5850 ---- 9.760B 9.330A 9.330A 9.790 +.340 9.450 5900 ---- 9.340B 8.910A 8.910A 9.360 +.340 9.020 5950 ---- 8.910B 8.500A 8.500A 8.940 +.330 8.610 6000 ---- 8.500B 8.090A 8.090A 8.520 +.320 8.200 6050 ---- 8.080B 7.680A 7.680A 8.110 +.320 7.790 6100 ---- 7.680B 7.280A 7.280A 7.710 +.320 7.390 6150 ---- 7.280B 6.890A 6.890A 7.310 +.310 7.000 6200 ---- 6.890B 6.510A 6.510A 6.910 +.300 6.610 6250 ---- 6.500B 6.130A 6.130A 6.530 +.300 6.230 6300 ---- 6.120B 5.760A 5.760A 6.150 +.290 5.860 6350 ---- 5.750B 5.400A 5.400A 5.780 +.280 5.500 6400 ---- 5.390B 5.060A 5.060A 5.420 +.270 5.150 6450 ---- 5.050B 4.720A 4.720A 5.070 +.260 4.810 6500 ---- 4.710B 4.390A 4.390A 4.740 +.260 4.480 6550 ---- 4.380B 4.080A 4.080A 4.410 +.250 4.160 6600 ---- 4.060B 3.770A 3.770A 4.090 +.240 3.850 6650 ---- 3.770B 3.480A 3.480A 3.790 +.230 3.560 6700 ---- 3.480B 3.210A 3.210A 3.500 +.230 3.270 6750 ---- 3.200B 2.950A 2.950A 3.220 +.210 3.010 6800 ---- 2.940B 2.680A 2.680A 2.950 +.200 2.750 6850 ---- 2.690B 2.450A 2.450A 2.710 +.200 2.510 6900 ---- 2.450B 2.230A 2.230A 2.470 +.180 2.290 1 6950 ---- 2.230B 2.030A 2.030A 2.250 +.170 2.080 7000 ---- 2.020B 1.840A 1.840A 2.050 +.170 1.880 7050 ---- 1.830B 1.660A 1.660A 1.860 +.160 1.700 7100 ---- 1.650B 1.500A 1.500A 1.680 +.150 1.530 7150 ---- 1.490B 1.350A 1.350A 1.520 +.140 1.380 7200 ---- 1.340B 1.210A 1.210A 1.370 +.130 1.240 1 7250 ---- 1.200B 1.090A 1.090A 1.230 +.120 1.110 7300 ---- 1.070B .970A .970A 1.100 +.110 .990 7350 ---- .960B .870A .870A .990 +.100 .890 7400 ---- .850B .780A .780A .890 +.100 .790 7450 ---- .760B .690A .690A .790 +.080 .710 7500 ---- .680B .620A .620A .710 +.080 .630 7550 ---- .600B .550A .550A .630 +.070 .560 1 7600 ---- .530B .490A .490A .560 +.060 .500 11 7650 ---- .470B ---- .470B .500 +.060 .440 4 7700 ---- .420B .390A .390A .440 +.040 .400 7750 ---- .370B ---- .370B .400 +.050 .350 7800 ---- .320B ---- .320B .350 +.040 .310 7850 ---- ---- ---- ---- .310 +.030 .280 7900 ---- ---- ---- ---- .280 +.030 .250 7950 ---- ---- ---- ---- .250 +.030 .220 8000 ---- ---- ---- ---- .220 +.020 .200 2 8050 ---- ---- ---- ---- .200 +.020 .180 8100 ---- ---- ---- ---- .180 +.020 .160 8200 ---- ---- ---- ---- .140 +.010 .130 8300 ---- ---- ---- ---- .110 +.010 .100 8400 ---- ---- ---- ---- .090 +.010 .080 8500 ---- ---- ---- ---- .070 UNCH .070 8600 ---- ---- ---- ---- .060 +.010 .050 2 8700 ---- ---- ---- ---- .050 +.005 .045 8800 ---- ---- ---- ---- .040 +.005 .035 8900 ---- ---- ---- ---- .035 +.005 .030 9000 ---- ---- ---- ---- .030 +.005 .025 9100 ---- ---- ---- ---- .025 +.005 .020 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.560 +.400 19.160 4900 ---- ---- ---- ---- 18.610 +.390 18.220 5000 ---- ---- ---- ---- 17.670 +.390 17.280 5100 ---- ---- ---- ---- 16.730 +.390 16.340 5200 ---- ---- ---- ---- 15.800 +.390 15.410 5300 ---- ---- ---- ---- 14.870 +.380 14.490 5400 ---- ---- ---- ---- 13.950 +.370 13.580 5500 ---- ---- ---- ---- 13.050 +.380 12.670 5600 ---- ---- ---- ---- 12.150 +.370 11.780 5700 ---- ---- ---- ---- 11.270 +.360 10.910 5750 ---- ---- ---- ---- 10.830 +.350 10.480 5800 ---- ---- ---- ---- 10.400 +.350 10.050 5850 ---- ---- ---- ---- 9.980 +.350 9.630 5900 ---- ---- ---- ---- 9.550 +.340 9.210 5950 ---- ---- ---- ---- 9.140 +.340 8.800 6000 ---- ---- ---- ---- 8.720 +.330 8.390 6050 ---- ---- ---- ---- 8.320 +.330 7.990 6100 ---- ---- ---- ---- 7.920 +.330 7.590 6150 ---- ---- ---- ---- 7.520 +.320 7.200 6200 ---- ---- ---- ---- 7.130 +.310 6.820 6250 ---- ---- ---- ---- 6.750 +.310 6.440 6300 ---- ---- ---- ---- 6.370 +.290 6.080 6350 ---- ---- ---- ---- 6.010 +.290 5.720 6400 ---- ---- ---- ---- 5.650 +.280 5.370 6450 ---- ---- ---- ---- 5.300 +.270 5.030 6500 ---- ---- ---- ---- 4.960 +.260 4.700 6550 ---- ---- ---- ---- 4.640 +.250 4.390 6600 ---- 4.160B 4.020A 4.020A 4.320 +.240 4.080 2 6650 ---- 3.990B 3.730A 3.730A 4.020 +.230 3.790 6700 ---- 3.700B 3.450A 3.450A 3.720 +.210 3.510 6750 ---- 3.420B 3.190A 3.190A 3.450 +.210 3.240 6800 ---- 3.150B 2.940A 2.940A 3.180 +.190 2.990 6850 ---- 2.890B 2.660A 2.660A 2.930 +.180 2.750 6900 ---- 2.660B 2.440A 2.440A 2.690 +.170 2.520 6950 ---- 2.430B 2.230A 2.230A 2.460 +.150 2.310 7000 ---- 2.220B 2.030A 2.030A 2.250 +.150 2.100 7050 ---- 2.020B 1.850A 1.850A 2.060 +.140 1.920 7100 ---- 1.830B 1.680A 1.680A 1.870 +.130 1.740 7150 ---- 1.660B 1.520A 1.520A 1.700 +.120 1.580 7200 ---- 1.500B 1.380A 1.380A 1.540 +.110 1.430 7250 ---- 1.360B 1.240A 1.240A 1.400 +.110 1.290 7300 ---- 1.220B 1.120A 1.120A 1.260 +.100 1.160 7350 ---- 1.100B 1.010A 1.010A 1.140 +.100 1.040 7400 ---- .990B .910A .910A 1.020 +.080 .940 1 7500 ---- .790B .730A .730A .830 +.080 .750 7600 ---- .630B .590A .590A .670 +.070 .600 7700 ---- .500B .470A .470A .530 +.050 .480 7800 ---- .400B ---- .400B .430 +.040 .390 7900 ---- ---- ---- ---- .340 +.030 .310 8000 ---- ---- ---- ---- .280 +.030 .250 8100 ---- ---- ---- ---- .220 +.020 .200 8200 ---- ---- ---- ---- .180 +.020 .160 8300 ---- ---- ---- ---- .140 +.010 .130 8400 ---- ---- ---- ---- .120 +.020 .100 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 17.630 +.400 17.230 5100 ---- ---- ---- ---- 16.700 +.390 16.310 5200 ---- ---- ---- ---- 15.780 +.380 15.400 5300 ---- ---- ---- ---- 14.870 +.380 14.490 5400 ---- ---- ---- ---- 13.960 +.370 13.590 5500 ---- ---- ---- ---- 13.060 +.370 12.690 5600 ---- ---- ---- ---- 12.180 +.370 11.810 5700 ---- ---- ---- ---- 11.300 +.350 10.950 5800 ---- ---- ---- ---- 10.440 +.350 10.090 5900 ---- ---- ---- ---- 9.600 +.340 9.260 6000 ---- ---- ---- ---- 8.780 +.330 8.450 6050 ---- ---- ---- ---- 8.380 +.330 8.050 6100 ---- ---- ---- ---- 7.980 +.330 7.650 6150 ---- ---- ---- ---- 7.590 +.320 7.270 6200 ---- ---- ---- ---- 7.210 +.320 6.890 6250 ---- ---- ---- ---- 6.830 +.310 6.520 6300 ---- ---- ---- ---- 6.460 +.300 6.160 6350 ---- ---- ---- ---- 6.100 +.300 5.800 6400 ---- ---- ---- ---- 5.750 +.290 5.460 6450 ---- ---- ---- ---- 5.410 +.290 5.120 6500 ---- ---- ---- ---- 5.080 +.280 4.800 6550 ---- ---- 4.440A 4.440A 4.750 +.270 4.480 6600 ---- 4.330B 4.140A 4.140A 4.440 +.260 4.180 6650 ---- 4.090B 3.850A 3.850A 4.140 +.250 3.890 6700 ---- 3.800B 3.570A 3.570A 3.850 +.230 3.620 6750 ---- 3.530B 3.310A 3.310A 3.570 +.220 3.350 3 6800 ---- 3.260B 3.060A 3.060A 3.300 +.200 3.100 6850 ---- 3.010B 2.780A 2.780A 3.050 +.190 2.860 6900 ---- 2.770B 2.560A 2.560A 2.810 +.170 2.640 6950 ---- 2.550B 2.350A 2.350A 2.590 +.170 2.420 7000 ---- 2.330B 2.150A 2.150A 2.380 +.160 2.220 7050 ---- 2.130B 1.970A 1.970A 2.180 +.150 2.030 7100 ---- 1.950B 1.790A 1.790A 1.990 +.130 1.860 7150 ---- 1.770B 1.630A 1.630A 1.820 +.130 1.690 7200 ---- 1.610B 1.490A 1.490A 1.660 +.120 1.540 7250 ---- 1.460B 1.350A 1.350A 1.510 +.120 1.390 7300 ---- 1.330B 1.220A 1.220A 1.370 +.110 1.260 7350 ---- 1.200B 1.110A 1.110A 1.240 +.100 1.140 7400 ---- 1.080B 1.000A 1.000A 1.120 +.090 1.030 7500 ---- .880B .820A .820A .910 +.080 .830 7600 ---- .710B .660A .660A .740 +.060 .680 7700 ---- .570B .540A .540A .600 +.050 .550 7800 ---- .450B ---- .450B .490 +.050 .440 7900 ---- ---- ---- ---- .400 +.040 .360 8000 ---- ---- ---- ---- .320 +.030 .290 8100 ---- ---- ---- ---- .260 +.030 .230 8200 ---- ---- ---- ---- .210 +.020 .190 8300 ---- ---- ---- ---- .170 +.020 .150 8400 ---- ---- ---- ---- .130 +.010 .120 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.430 +.400 19.030 4900 ---- ---- ---- ---- 18.500 +.390 18.110 5000 ---- ---- ---- ---- 17.580 +.390 17.190 5100 ---- ---- ---- ---- 16.660 +.390 16.270 5200 ---- ---- ---- ---- 15.750 +.380 15.370 5300 ---- ---- ---- ---- 14.850 +.380 14.470 5400 ---- ---- ---- ---- 13.950 +.370 13.580 5500 ---- ---- ---- ---- 13.060 +.360 12.700 5600 ---- ---- ---- ---- 12.190 +.360 11.830 5700 ---- ---- ---- ---- 11.330 +.360 10.970 5750 ---- ---- ---- ---- 10.900 +.350 10.550 5800 ---- ---- ---- ---- 10.480 +.350 10.130 5850 ---- ---- ---- ---- 10.060 +.340 9.720 5900 ---- ---- ---- ---- 9.650 +.340 9.310 5950 ---- ---- ---- ---- 9.240 +.330 8.910 6000 ---- ---- ---- ---- 8.840 +.330 8.510 6050 ---- ---- ---- ---- 8.440 +.320 8.120 6100 ---- ---- ---- ---- 8.050 +.320 7.730 6150 ---- ---- ---- ---- 7.670 +.320 7.350 6200 ---- ---- ---- ---- 7.290 +.310 6.980 6250 ---- ---- ---- ---- 6.920 +.310 6.610 6300 ---- ---- ---- ---- 6.560 +.300 6.260 6350 ---- ---- ---- ---- 6.200 +.290 5.910 6400 ---- ---- ---- ---- 5.860 +.290 5.570 6450 ---- ---- ---- ---- 5.520 +.280 5.240 6500 ---- ---- ---- ---- 5.190 +.270 4.920 3 6550 ---- ---- 4.560A 4.560A 4.870 +.260 4.610 6600 ---- 4.500B 4.260A 4.260A 4.560 +.250 4.310 6650 ---- 4.210B 3.980A 3.980A 4.260 +.230 4.030 6700 ---- 3.920B 3.700A 3.700A 3.970 +.220 3.750 6750 ---- 3.650B 3.440A 3.440A 3.690 +.200 3.490 6800 ---- 3.380B 3.190A 3.190A 3.430 +.190 3.240 6850 ---- 3.130B 2.920A 2.920A 3.180 +.180 3.000 6900 ---- 2.890B 2.700A 2.700A 2.940 +.170 2.770 6950 ---- 2.670B 2.490A 2.490A 2.720 +.170 2.550 7000 ---- 2.460B 2.290A 2.290A 2.500 +.150 2.350 7050 ---- 2.250B 2.100A 2.100A 2.310 +.150 2.160 7100 ---- 2.070B 1.930A 1.930A 2.120 +.140 1.980 7150 ---- 1.890B 1.770A 1.770A 1.940 +.130 1.810 7200 ---- 1.730B 1.610A 1.610A 1.780 +.130 1.650 7250 ---- 1.570B 1.470A 1.470A 1.630 +.130 1.500 2 7300 ---- 1.430B 1.340A 1.340A 1.480 +.110 1.370 7350 ---- 1.300B 1.220A 1.220A 1.350 +.110 1.240 1 7400 ---- 1.180B 1.110A 1.110A 1.220 +.090 1.130 7450 ---- 1.070B 1.010A 1.010A 1.110 +.090 1.020 7500 ---- .970B .920A .920A 1.000 +.070 .930 7550 ---- .870B .830A .830A .900 +.060 .840 7600 ---- .790B ---- .790B .810 +.050 .760 2 7650 ---- .710B ---- .710B .730 +.050 .680 2 7700 ---- .640B ---- .640B .660 +.040 .620 10 7750 ---- .580B ---- .580B .590 +.030 .560 2 7800 ---- .520B ---- .520B .530 +.030 .500 18 7850 ---- ---- ---- ---- .480 +.020 .460 7900 ---- ---- ---- ---- .430 +.020 .410 1 28 7950 ---- ---- ---- ---- .390 +.020 .370 8000 ---- ---- ---- ---- .350 +.010 .340 8050 ---- ---- ---- ---- .310 +.010 .300 8100 ---- ---- ---- ---- .280 +.010 .270 8200 ---- ---- ---- ---- .230 +.010 .220 8300 ---- ---- ---- ---- .190 +.010 .180 8400 ---- ---- ---- ---- .160 +.010 .150 8500 ---- ---- ---- ---- .140 +.010 .130 8600 ---- ---- ---- ---- .110 +.010 .100 8700 ---- ---- ---- ---- .100 +.010 .090 8800 ---- ---- ---- ---- .080 +.010 .070 8900 ---- ---- ---- ---- .070 +.010 .060 9000 ---- ---- ---- ---- .060 +.010 .050 9100 ---- ---- ---- ---- .050 +.010 .040 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.350 +.360 18.990 4900 ---- ---- ---- ---- 18.450 +.360 18.090 5000 ---- ---- ---- ---- 17.550 +.350 17.200 5100 ---- ---- ---- ---- 16.660 +.340 16.320 5200 ---- ---- ---- ---- 15.780 +.340 15.440 5300 ---- ---- ---- ---- 14.910 +.340 14.570 5400 ---- ---- ---- ---- 14.040 +.330 13.710 5500 ---- ---- ---- ---- 13.190 +.330 12.860 1 5600 ---- ---- ---- ---- 12.340 +.320 12.020 5700 ---- ---- ---- ---- 11.510 +.310 11.200 5750 ---- ---- ---- ---- 11.100 +.310 10.790 5800 ---- ---- ---- ---- 10.690 +.300 10.390 5850 ---- ---- ---- ---- 10.290 +.300 9.990 5900 ---- ---- ---- ---- 9.890 +.300 9.590 5950 ---- ---- ---- ---- 9.500 +.300 9.200 6000 ---- ---- ---- ---- 9.110 +.290 8.820 6050 ---- ---- ---- ---- 8.730 +.290 8.440 6100 ---- ---- ---- ---- 8.350 +.280 8.070 6150 ---- ---- ---- ---- 7.980 +.270 7.710 6200 ---- ---- ---- ---- 7.620 +.260 7.360 6250 ---- ---- ---- ---- 7.270 +.260 7.010 6300 ---- ---- ---- ---- 6.930 +.260 6.670 6350 ---- ---- ---- ---- 6.590 +.250 6.340 6400 ---- ---- ---- ---- 6.270 +.250 6.020 6450 ---- ---- ---- ---- 5.950 +.240 5.710 6500 ---- ---- ---- ---- 5.640 +.230 5.410 6550 ---- ---- ---- ---- 5.340 +.220 5.120 6600 ---- ---- ---- ---- 5.050 +.220 4.830 6650 ---- ---- ---- ---- 4.770 +.210 4.560 6700 ---- ---- ---- ---- 4.510 +.210 4.300 6750 ---- ---- ---- ---- 4.250 +.200 4.050 6800 ---- ---- ---- ---- 4.000 +.190 3.810 6850 ---- ---- ---- ---- 3.760 +.180 3.580 6900 ---- ---- ---- ---- 3.540 +.180 3.360 6950 ---- ---- ---- ---- 3.320 +.170 3.150 7000 ---- ---- ---- ---- 3.110 +.160 2.950 7050 ---- ---- ---- ---- 2.920 +.160 2.760 7100 ---- ---- ---- ---- 2.730 +.150 2.580 7150 ---- ---- ---- ---- 2.550 +.140 2.410 7200 ---- ---- ---- ---- 2.390 +.140 2.250 7250 ---- ---- ---- ---- 2.230 +.130 2.100 7300 ---- ---- ---- ---- 2.080 +.120 1.960 7350 ---- ---- ---- ---- 1.950 +.120 1.830 7400 ---- ---- ---- ---- 1.820 +.110 1.710 7450 ---- ---- ---- ---- 1.700 +.110 1.590 7500 ---- ---- ---- ---- 1.580 +.100 1.480 7550 ---- ---- ---- ---- 1.480 +.100 1.380 7600 ---- ---- ---- ---- 1.380 +.090 1.290 7650 ---- ---- ---- ---- 1.280 +.080 1.200 7700 ---- ---- ---- ---- 1.200 +.080 1.120 7750 ---- ---- ---- ---- 1.120 +.080 1.040 7800 ---- ---- ---- ---- 1.040 +.070 .970 7850 ---- ---- ---- ---- .970 +.070 .900 7900 ---- ---- ---- ---- .900 +.060 .840 7950 ---- ---- ---- ---- .840 +.060 .780 8000 ---- ---- ---- ---- .780 +.050 .730 8050 ---- ---- ---- ---- .730 +.050 .680 8100 ---- ---- ---- ---- .680 +.050 .630 8200 ---- ---- ---- ---- .590 +.050 .540 8300 ---- ---- ---- ---- .510 +.040 .470 8400 ---- ---- ---- ---- .440 +.030 .410 8500 ---- ---- ---- ---- .380 +.030 .350 8600 ---- ---- ---- ---- .330 +.030 .300 8700 ---- ---- ---- ---- .280 +.020 .260 8800 ---- ---- ---- ---- .240 +.020 .220 8900 ---- ---- ---- ---- .210 +.020 .190 9000 ---- ---- ---- ---- .180 +.020 .160 9100 ---- ---- ---- ---- .150 +.010 .140 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.290 +.330 18.960 4900 ---- ---- ---- ---- 18.410 +.320 18.090 5000 ---- ---- ---- ---- 17.540 +.320 17.220 5100 ---- ---- ---- ---- 16.670 +.320 16.350 5200 ---- ---- ---- ---- 15.810 +.310 15.500 5300 ---- ---- ---- ---- 14.960 +.310 14.650 5400 ---- ---- ---- ---- 14.120 +.300 13.820 5500 ---- ---- ---- ---- 13.290 +.300 12.990 5600 ---- ---- ---- ---- 12.460 +.290 12.170 5700 ---- ---- ---- ---- 11.650 +.280 11.370 5800 ---- ---- ---- ---- 10.860 +.280 10.580 5850 ---- ---- ---- ---- 10.470 +.280 10.190 5900 ---- ---- ---- ---- 10.080 +.270 9.810 5950 ---- ---- ---- ---- 9.700 +.270 9.430 6000 ---- ---- ---- ---- 9.320 +.270 9.050 6050 ---- ---- ---- ---- 8.950 +.260 8.690 6100 ---- ---- ---- ---- 8.580 +.250 8.330 6150 ---- ---- ---- ---- 8.220 +.250 7.970 6200 ---- ---- ---- ---- 7.870 +.240 7.630 6250 ---- ---- ---- ---- 7.530 +.240 7.290 6300 ---- ---- ---- ---- 7.190 +.230 6.960 6350 ---- ---- ---- ---- 6.870 +.230 6.640 6400 ---- ---- ---- ---- 6.550 +.230 6.320 6450 ---- ---- ---- ---- 6.240 +.220 6.020 6500 ---- ---- ---- ---- 5.940 +.220 5.720 6550 ---- ---- ---- ---- 5.650 +.210 5.440 6600 ---- ---- ---- ---- 5.360 +.200 5.160 6650 ---- ---- ---- ---- 5.090 +.200 4.890 6700 ---- ---- ---- ---- 4.820 +.190 4.630 6750 ---- ---- ---- ---- 4.570 +.180 4.390 6800 ---- ---- ---- ---- 4.330 +.180 4.150 6850 ---- ---- ---- ---- 4.090 +.170 3.920 6900 ---- ---- ---- ---- 3.860 +.160 3.700 6950 ---- ---- ---- ---- 3.650 +.160 3.490 7000 ---- ---- ---- ---- 3.440 +.150 3.290 7050 ---- ---- ---- ---- 3.250 +.150 3.100 7100 ---- ---- ---- ---- 3.060 +.140 2.920 7150 ---- ---- ---- ---- 2.880 +.140 2.740 7200 ---- ---- ---- ---- 2.710 +.130 2.580 7250 ---- ---- ---- ---- 2.550 +.120 2.430 7300 ---- ---- ---- ---- 2.400 +.120 2.280 7350 ---- ---- ---- ---- 2.260 +.120 2.140 7400 ---- ---- ---- ---- 2.120 +.110 2.010 7450 ---- ---- ---- ---- 2.000 +.110 1.890 7500 ---- ---- ---- ---- 1.880 +.100 1.780 7550 ---- ---- ---- ---- 1.760 +.090 1.670 7600 ---- ---- ---- ---- 1.660 +.090 1.570 7650 ---- ---- ---- ---- 1.560 +.090 1.470 7700 ---- ---- ---- ---- 1.470 +.080 1.390 7800 ---- ---- ---- ---- 1.300 +.080 1.220 7900 ---- ---- ---- ---- 1.150 +.070 1.080 8000 ---- ---- ---- ---- 1.010 +.060 .950 8100 ---- ---- ---- ---- .890 +.050 .840 8200 ---- ---- ---- ---- .790 +.050 .740 8300 ---- ---- ---- ---- .690 +.040 .650 8400 ---- ---- ---- ---- .610 +.040 .570 8500 ---- ---- ---- ---- .540 +.040 .500 8600 ---- ---- ---- ---- .470 +.030 .440 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.270 +.300 18.970 4900 ---- ---- ---- ---- 18.410 +.300 18.110 5000 ---- ---- ---- ---- 17.550 +.290 17.260 5100 ---- ---- ---- ---- 16.710 +.290 16.420 5200 ---- ---- ---- ---- 15.870 +.290 15.580 5300 ---- ---- ---- ---- 15.030 +.280 14.750 5400 ---- ---- ---- ---- 14.210 +.280 13.930 5500 ---- ---- ---- ---- 13.400 +.270 13.130 5600 ---- ---- ---- ---- 12.600 +.270 12.330 5700 ---- ---- ---- ---- 11.800 +.260 11.540 5800 ---- ---- ---- ---- 11.020 +.250 10.770 5850 ---- ---- ---- ---- 10.640 +.250 10.390 5900 ---- ---- ---- ---- 10.260 +.250 10.010 5950 ---- ---- ---- ---- 9.890 +.250 9.640 6000 ---- ---- ---- ---- 9.520 +.240 9.280 6050 ---- ---- ---- ---- 9.150 +.230 8.920 6100 ---- ---- ---- ---- 8.800 +.240 8.560 6150 ---- ---- ---- ---- 8.450 +.230 8.220 6200 ---- ---- ---- ---- 8.100 +.220 7.880 6250 ---- ---- ---- ---- 7.770 +.220 7.550 6300 ---- ---- ---- ---- 7.440 +.220 7.220 6350 ---- ---- ---- ---- 7.120 +.210 6.910 6400 ---- ---- ---- ---- 6.810 +.210 6.600 6450 ---- ---- ---- ---- 6.500 +.200 6.300 6500 ---- ---- ---- ---- 6.210 +.200 6.010 1 6550 ---- ---- ---- ---- 5.920 +.190 5.730 6600 ---- ---- ---- ---- 5.640 +.180 5.460 6650 ---- ---- ---- ---- 5.370 +.180 5.190 6700 ---- ---- ---- ---- 5.110 +.170 4.940 6750 ---- ---- ---- ---- 4.860 +.170 4.690 6800 ---- ---- ---- ---- 4.620 +.170 4.450 6850 ---- ---- ---- ---- 4.390 +.160 4.230 6900 ---- ---- ---- ---- 4.160 +.150 4.010 6950 ---- ---- ---- ---- 3.950 +.150 3.800 7000 ---- ---- ---- ---- 3.740 +.150 3.590 7050 ---- ---- ---- ---- 3.540 +.140 3.400 7100 ---- ---- ---- ---- 3.360 +.140 3.220 7150 ---- ---- ---- ---- 3.180 +.130 3.050 7200 ---- ---- ---- ---- 3.000 +.120 2.880 7250 ---- ---- ---- ---- 2.840 +.120 2.720 7300 ---- ---- ---- ---- 2.690 +.120 2.570 7350 ---- ---- ---- ---- 2.540 +.110 2.430 7400 ---- ---- ---- ---- 2.410 +.110 2.300 7500 ---- ---- ---- ---- 2.150 +.100 2.050 7600 ---- ---- ---- ---- 1.930 +.090 1.840 7700 ---- ---- ---- ---- 1.720 +.080 1.640 7800 ---- ---- ---- ---- 1.540 +.070 1.470 7900 ---- ---- ---- ---- 1.380 +.070 1.310 8000 ---- ---- ---- ---- 1.240 +.070 1.170 8100 ---- ---- ---- ---- 1.110 +.060 1.050 8200 ---- ---- ---- ---- .990 +.050 .940 8300 ---- ---- ---- ---- .880 +.040 .840 8400 ---- ---- ---- ---- .790 +.040 .750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 230 528 41728 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- CAB UNCH CAB 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 4 5200 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 20 5400 ---- ---- ---- ---- CAB UNCH CAB 34 5500 ---- ---- ---- ---- CAB UNCH CAB 210 5600 ---- ---- ---- ---- CAB UNCH CAB 79 5700 ---- ---- ---- ---- CAB UNCH CAB 299 5750 ---- ---- ---- ---- CAB UNCH CAB 324 5800 ---- ---- ---- ---- CAB UNCH CAB 60 5850 ---- ---- ---- ---- CAB UNCH CAB 16 5900 ---- ---- ---- ---- CAB UNCH CAB 206 5950 ---- ---- ---- ---- CAB UNCH CAB 52 6000 ---- ---- ---- ---- CAB UNCH CAB 488 6050 ---- ---- ---- ---- CAB UNCH CAB 86 6100 ---- ---- ---- ---- CAB UNCH CAB 196 6150 ---- ---- ---- ---- CAB UNCH CAB 201 6200 ---- ---- ---- ---- CAB UNCH CAB 231 6225 ---- ---- ---- ---- CAB UNCH CAB 13 6250 ---- ---- ---- ---- CAB UNCH CAB 2 164 6275 ---- ---- ---- ---- CAB UNCH CAB 86 6300 ---- ---- ---- ---- CAB UNCH CAB 550 6325 ---- ---- ---- ---- CAB UNCH CAB 238 6350 ---- ---- ---- ---- CAB UNCH CAB 454 6375 ---- ---- ---- ---- CAB UNCH CAB 117 6400 ---- ---- ---- ---- CAB UNCH CAB 2 335 6425 ---- ---- ---- ---- CAB UNCH CAB 47 6450 ---- ---- ---- ---- CAB UNCH CAB 1 198 6475 ---- ---- ---- ---- CAB -.005 .005 2 82 6500 ---- ---- .005A .005A CAB -.010 .010 407 6525 ---- ---- .005A .005A CAB -.020 .020 17 6550 ---- ---- .010A .010A CAB -.030 .030 60 183 6575 .015 .015 .015 .015 .005 -.045 1 .050 10 136 6600 .025 .025 .015 .020 .010 -.080 25 .090 129 6625 .035 .035 .015 .020 .020 -.110 10 .130 2 27 6650 .040 .040 .035 .035 .040 -.150 3 .190 1 292 6675 .320 .320 .070 .070 .070 -.210 6 .280 12 212 6700 .300 .410B .130A .140 .130 -.270 14 .400 166 3671 6725 ---- .590B .210A .210A .220 -.340 .560 2 4369 6750 ---- .790B .330A .330A .360 -.380 1 .740 10 4264 6775 ---- 1.020B .490A .490A .530 -.410 .940 4 2253 6800 .670 1.250B .670 .760B .730 -.420 2 1.150 3 999 6825 ---- 1.490B .890A .890A .950 -.440 1.390 2 1285 6850 ---- 1.740B 1.120A 1.120A 1.180 -.440 1.620 1241 6875 ---- 1.900B 1.360A 1.360A 1.420 -.450 1.870 1232 6900 ---- ---- 1.610A 1.610A 1.670 -.440 2.110 2 101 6925 ---- ---- 1.860A 1.860A 1.910 -.450 2.360 6950 ---- ---- ---- ---- 2.160 -.450 2.610 69 6975 ---- ---- ---- ---- 2.410 -.450 2.860 1 7000 ---- ---- ---- ---- 2.660 -.450 3.110 33 7025 ---- ---- ---- ---- 2.910 -.450 3.360 7050 ---- ---- ---- ---- 3.160 -.450 3.610 1 7100 ---- ---- ---- ---- 3.660 -.450 4.110 76 7150 ---- ---- ---- ---- 4.160 -.450 4.610 7200 ---- ---- ---- ---- 4.660 -.450 1 5.110 5 7250 ---- ---- ---- ---- 5.160 -.440 5.600 1 7300 ---- ---- ---- ---- 5.660 -.440 6.100 1 7350 ---- ---- ---- ---- 6.160 -.440 6.600 7400 ---- ---- ---- ---- 6.660 -.440 7.100 7450 ---- ---- ---- ---- 7.160 -.440 7.600 7500 ---- ---- ---- ---- 7.660 -.440 8.100 1 7550 ---- ---- ---- ---- 8.160 -.440 8.600 20 7600 ---- ---- ---- ---- 8.660 -.440 9.100 7650 ---- ---- ---- ---- 9.160 -.440 9.600 7700 ---- ---- ---- ---- 9.660 -.440 10.100 7750 ---- ---- ---- ---- 10.160 -.440 10.600 7800 ---- ---- ---- ---- 10.660 -.440 11.100 7850 ---- ---- ---- ---- 11.160 -.440 11.600 8 7900 ---- ---- ---- ---- 11.660 -.440 12.100 7950 ---- ---- ---- ---- 12.160 -.440 12.600 8000 ---- ---- ---- ---- 12.660 -.440 13.100 8050 ---- ---- ---- ---- 13.160 -.440 13.600 8100 ---- ---- ---- ---- 13.660 -.440 14.100 8200 ---- ---- ---- ---- 14.660 -.440 15.100 8300 ---- ---- ---- ---- 15.660 -.430 16.090 8400 ---- ---- ---- ---- 16.660 -.430 17.090 8500 ---- ---- ---- ---- 17.660 -.430 18.090 8600 ---- ---- ---- ---- 18.660 -.430 19.090 8700 ---- ---- ---- ---- 19.660 -.430 20.090 8800 ---- ---- ---- ---- 20.660 -.430 21.090 6 8900 ---- ---- ---- ---- 21.660 -.430 22.090 9000 ---- ---- ---- ---- 22.660 -.430 23.090 9100 ---- ---- ---- ---- 23.660 -.430 24.090 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 13 4900 ---- ---- ---- ---- CAB UNCH CAB 8 5000 ---- ---- ---- ---- CAB UNCH CAB 52 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB UNCH CAB 181 5400 ---- ---- ---- ---- CAB UNCH CAB 374 5500 ---- ---- ---- ---- CAB UNCH CAB 165 5600 ---- ---- ---- ---- CAB UNCH CAB 107 5700 ---- ---- ---- ---- .005 UNCH .005 80 5750 ---- ---- ---- ---- .005 UNCH .005 70 5800 ---- ---- ---- ---- .005 UNCH .005 105 5850 ---- .010B ---- .010B .005 UNCH .005 5900 .020 .020 .015A .015A .010 UNCH 4 .010 1 65 5950 ---- ---- ---- ---- .010 -.005 .015 5 6000 .025 .025 .020A .020A .015 -.005 13 .020 78 6050 ---- ---- .020A .020A .020 -.005 .025 33 6100 .025 .025 .025 .025 .025 -.010 1 .035 3 176 6150 ---- ---- .035A .035A .035 -.015 .050 62 6200 .040 .040 .040 .040 .045 -.025 4 .070 89 6250 ---- ---- .060A .060A .060 -.030 .090 91 6300 .080 .080 .080 .080 .080 -.040 28 .120 1 259 6350 .100 .110 .100 .110B .110 -.060 30 .170 64 6400 .200 .200 .160A .160A .140 -.080 6 .220 1 253 6450 .280 .280 .210A .210A .200 -.090 2 .290 119 250 6500 .280 .280 .270A .270A .270 -.110 204 .380 3 145 6550 .360 .360 .360 .410B .360 -.140 3 .500 1 95 6600 .480 .500 .470A .530B .470 -.170 7 .640 1 180 6650 ---- .820B .610A .610A .620 -.190 .810 88 6700 1.000 1.040B .780A 1.040B .800 -.220 2 1.020 3 220 6750 1.080 1.310B .990A 1.030B 1.020 -.250 2 1.270 2 42 6800 ---- 1.610B 1.230A 1.230A 1.270 -.280 1.550 9 6850 ---- 1.940B 1.530A 1.530A 1.570 -.310 1.880 72 6900 ---- 2.310B 1.860A 1.860A 1.910 -.320 2.230 21 6950 ---- 2.710B 2.220A 2.220A 2.280 -.350 2.630 7000 ---- 3.140B 2.620A 2.620A 2.680 -.360 3.040 7050 ---- 3.590B 3.040A 3.040A 3.100 -.380 3.480 7100 ---- 4.050B 3.480A 3.480A 3.540 -.390 3.930 9 7150 ---- 4.520B 3.940A 3.940A 4.000 -.400 4.400 7200 ---- 5.010B 4.410A 4.410A 4.470 -.410 4.880 1 7250 ---- 5.490B 4.890A 4.890A 4.950 -.410 5.360 7300 ---- 5.980B 5.380A 5.380A 5.430 -.420 5.850 1 7350 ---- 6.470B 5.860A 5.860A 5.920 -.420 6.340 7400 ---- 6.970B 6.360A 6.360A 6.410 -.420 6.830 7450 ---- 7.460B 6.850A 6.850A 6.910 -.420 7.330 1 7500 ---- ---- 7.350A 7.350A 7.400 -.420 7.820 7550 ---- ---- ---- ---- 7.900 -.420 8.320 7600 ---- ---- ---- ---- 8.400 -.410 8.810 7650 ---- ---- ---- ---- 8.890 -.420 9.310 7700 ---- ---- ---- ---- 9.390 -.420 9.810 7750 ---- ---- ---- ---- 9.890 -.420 10.310 7800 ---- ---- ---- ---- 10.390 -.420 10.810 7850 ---- ---- ---- ---- 10.890 -.410 11.300 7900 ---- ---- ---- ---- 11.390 -.410 11.800 7950 ---- ---- ---- ---- 11.880 -.420 12.300 8000 ---- ---- ---- ---- 12.380 -.420 12.800 8050 ---- ---- ---- ---- 12.880 -.420 13.300 8100 ---- ---- ---- ---- 13.380 -.420 13.800 8150 ---- ---- ---- ---- 13.880 -.410 14.290 8200 ---- ---- ---- ---- 14.380 -.410 14.790 8300 ---- ---- ---- ---- 15.370 -.420 15.790 8400 ---- ---- ---- ---- 16.370 -.420 16.790 8500 ---- ---- ---- ---- 17.370 -.410 17.780 8600 ---- ---- ---- ---- 18.360 -.420 18.780 7 8700 ---- ---- ---- ---- 19.360 -.410 19.770 8800 ---- ---- ---- ---- 20.350 -.420 20.770 14 8900 ---- ---- ---- ---- 21.350 -.420 21.770 7 9000 ---- ---- ---- ---- 22.350 -.410 22.760 9100 ---- ---- ---- ---- 23.340 -.420 23.760 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- .005 UNCH .005 26 5400 ---- ---- ---- ---- .005 UNCH .005 31 5500 ---- ---- ---- ---- .005 -.005 .010 23 5600 ---- ---- ---- ---- .010 -.005 .015 34 5700 ---- ---- ---- ---- .020 -.005 .025 44 5750 ---- ---- ---- ---- .025 -.005 1 .030 5 5800 ---- ---- ---- ---- .030 -.010 .040 21 5850 ---- ---- ---- ---- .035 -.010 .045 1 5900 ---- ---- ---- ---- .045 -.015 .060 1 56 5950 ---- ---- ---- ---- .060 -.010 .070 2 6000 ---- ---- .080A .080A .070 -.020 .090 4 13 6050 .080 .100B .080 .100B .090 -.020 2 .110 6100 ---- ---- .120A .110A .110 -.030 5 .140 1 29 6150 ---- ---- .140A .140A .130 -.040 .170 1 12 6200 ---- ---- .170A .170A .170 -.050 .220 1 63 6250 ---- ---- .210A .210A .210 -.050 .260 8 6300 ---- ---- .260A .260A .250 -.070 .320 2 221 6350 ---- ---- .310A .310A .310 -.080 .390 60 178 6400 ---- ---- .380A .380A .380 -.100 .480 1 246 6450 ---- ---- .470A .470A .470 -.110 .580 80 81 6500 ---- ---- .570A .570A .570 -.130 .700 83 90 6550 ---- ---- .680A .680A .690 -.150 1 .840 2 5 6600 ---- 1.010B .820A .820A .830 -.170 1.000 1 6650 ---- 1.210B .980A .980A 1.000 -.190 1.190 6700 ---- 1.430B 1.170A 1.170A 1.190 -.210 1 1.400 10 30 6750 ---- 1.680B 1.380A 1.380A 1.420 -.220 1 1.640 6800 ---- 1.970B 1.630A 1.630A 1.660 -.260 1.920 6850 ---- 2.280B 1.900A 1.900A 1.940 -.270 2.210 1 6900 ---- 2.610B 2.210A 2.210A 2.250 -.290 2.540 1 6950 ---- 2.980B 2.540A 2.540A 2.580 -.320 2.900 7000 ---- 3.360B 2.900A 2.900A 2.950 -.320 3.270 11 7050 ---- 3.770B 3.280A 3.280A 3.330 -.340 3.670 7100 ---- 4.200B 3.680A 3.680A 3.740 -.350 4.090 7150 ---- 4.640B 4.100A 4.100A 4.160 -.370 4.530 7200 ---- 5.090B 4.540A 4.540A 4.600 -.380 4.980 7250 ---- 5.560B 4.990A 4.990A 5.050 -.390 5.440 7300 ---- 6.030B 5.450A 5.450A 5.510 -.390 5.900 7350 ---- 6.500B 5.920A 5.920A 5.980 -.400 6.380 7400 ---- 6.990B 6.390A 6.390A 6.460 -.400 6.860 7450 ---- 7.470B 6.870A 6.870A 6.940 -.400 7.340 1 7500 ---- 7.960B 7.360A 7.360A 7.420 -.410 7.830 7550 ---- 8.450B 7.840A 7.840A 7.910 -.410 8.320 20 7600 ---- 8.940B 8.330A 8.330A 8.400 -.410 8.810 7650 ---- 9.430B 8.820A 8.820A 8.890 -.410 9.300 7700 ---- 9.920B 9.310A 9.310A 9.380 -.410 9.790 7750 ---- 10.420B 9.810A 9.810A 9.870 -.420 10.290 7800 ---- 10.910B 10.300A 10.300A 10.360 -.420 10.780 7850 ---- 11.410B 10.790A 10.790A 10.860 -.410 11.270 7900 ---- 11.900B 11.290A 11.290A 11.350 -.420 11.770 7950 ---- ---- 11.780A 11.780A 11.850 -.410 12.260 8000 ---- ---- 12.420A 12.420A 12.340 -.420 12.760 8050 ---- ---- ---- ---- 12.840 -.420 13.260 8100 ---- ---- ---- ---- 13.340 -.410 13.750 6 8150 ---- ---- ---- ---- 13.830 -.420 14.250 8200 ---- ---- ---- ---- 14.330 -.410 14.740 8300 ---- ---- ---- ---- 15.320 -.420 15.740 8400 ---- ---- ---- ---- 16.310 -.420 16.730 8500 ---- ---- ---- ---- 17.310 -.410 17.720 8600 ---- ---- ---- ---- 18.300 -.410 18.710 8700 ---- ---- ---- ---- 19.290 -.420 19.710 6 8800 ---- ---- ---- ---- 20.290 -.410 20.700 8900 ---- ---- ---- ---- 21.280 -.410 21.690 9000 ---- ---- ---- ---- 22.270 -.420 22.690 6 9100 ---- ---- ---- ---- 23.260 -.420 23.680 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB -.005 .005 4900 ---- ---- ---- ---- .005 UNCH .005 5000 ---- ---- ---- ---- .005 UNCH .005 1 5100 ---- ---- ---- ---- .005 -.005 .010 5 5200 ---- ---- ---- ---- .010 -.005 .015 36 5300 ---- ---- ---- ---- .015 -.005 .020 10 5400 ---- ---- ---- ---- .020 -.005 .025 5500 ---- ---- ---- ---- .030 -.005 .035 5600 ---- ---- ---- ---- .040 -.010 .050 9 5700 ---- ---- ---- ---- .060 -.010 .070 3 5750 ---- ---- ---- ---- .070 -.010 .080 5800 ---- ---- .090A .090A .080 -.020 .100 20 5850 ---- ---- .100A .100A .090 -.030 .120 85 5900 ---- ---- .120A .120A .110 -.030 .140 31 5950 ---- ---- .140A .140A .130 -.030 .160 8 6000 ---- ---- .160A .160A .150 -.040 2 .190 10 6050 .190 .190 .190 .200B .180 -.040 2 .220 6100 ---- ---- .220A .220A .220 -.040 .260 9 6150 ---- ---- .260A .260A .260 -.050 .310 11 6200 ---- ---- .310A .310A .300 -.060 .360 173 6250 ---- ---- .360A .360A .360 -.070 .430 2 3 6300 ---- ---- .420A .420A .420 -.080 1 .500 60 61 6350 .490 .490 .490 .500B .500 -.090 3 .590 4 6400 ---- ---- .590A .590A .590 -.100 .690 7 6450 ---- ---- .690A .690A .690 -.120 .810 6500 ---- ---- .800A .800A .810 -.130 .940 5 6550 ---- ---- .930A .930A .940 -.150 1.090 1 1 6600 ---- 1.270B 1.080A 1.080A 1.100 -.160 1.260 25 6650 ---- 1.470B 1.250A 1.250A 1.270 -.180 1.450 2 2 6700 1.650 1.700B 1.450A 1.700B 1.470 -.200 1 1.670 1 7 6750 ---- 1.950B 1.660A 1.660A 1.690 -.220 1.910 6800 ---- 2.230B 1.900A 1.900A 1.940 -.230 2.170 13 6850 ---- 2.520B 2.170A 2.170A 2.210 -.250 2.460 1 6900 ---- 2.840B 2.460A 2.460A 2.500 -.270 2.770 16 6950 ---- 3.170B 2.770A 2.770A 2.820 -.290 3.110 7000 ---- 3.540B 3.120A 3.120A 3.160 -.310 3.470 7050 ---- 3.930B 3.480A 3.480A 3.530 -.320 3.850 7100 ---- 4.330B 3.860A 3.860A 3.910 -.330 4.240 7150 ---- 4.750B 4.260A 4.260A 4.310 -.350 4.660 7200 ---- 5.190B 4.670A 4.670A 4.730 -.350 5.080 7250 ---- 5.630B 5.100A 5.100A 5.160 -.360 5.520 1 7300 ---- 6.080B 5.540A 5.540A 5.600 -.370 5.970 7350 ---- 6.550B 5.990A 5.990A 6.050 -.380 6.430 7400 ---- 7.010B 6.450A 6.450A 6.510 -.390 6.900 7450 ---- 7.490B 6.910A 6.910A 6.970 -.400 7.370 7500 ---- 7.970B 7.380A 7.380A 7.440 -.400 7.840 7550 ---- 8.450B 7.860A 7.860A 7.920 -.400 8.320 7600 ---- 8.930B 8.340A 8.340A 8.400 -.400 8.800 7650 ---- 9.420B 8.820A 8.820A 8.880 -.410 9.290 7700 ---- 9.900B 9.310A 9.310A 9.360 -.410 9.770 1 7750 ---- 10.390B 9.800A 9.800A 9.850 -.410 10.260 7800 ---- 10.880B 10.280A 10.280A 10.340 -.410 10.750 7850 ---- 11.370B 10.770A 10.770A 10.830 -.410 11.240 7900 ---- 11.860B 11.260A 11.260A 11.320 -.410 11.730 7950 ---- 12.360B 11.750A 11.750A 11.810 -.420 12.230 8000 ---- 12.850B 12.250A 12.250A 12.300 -.420 12.720 8050 ---- 13.340B 12.740A 12.740A 12.800 -.410 13.210 8100 ---- 13.830B 13.230A 13.230A 13.290 -.410 13.700 8150 ---- 14.330B 13.720A 13.720A 13.790 -.410 14.200 8200 ---- 14.820B 14.220A 14.220A 14.280 -.410 14.690 8300 ---- 15.810B 15.200A 15.200A 15.270 -.410 15.680 8400 ---- 16.800B 16.190A 16.190A 16.260 -.410 16.670 8500 ---- 17.790B 17.180A 17.180A 17.250 -.410 17.660 8600 ---- 18.770B 18.170A 18.170A 18.240 -.410 18.650 8700 ---- 19.760B 19.160A 19.160A 19.220 -.420 19.640 8800 ---- 20.750B 20.150A 20.150A 20.210 -.420 20.630 6 8900 ---- 21.740B 21.140A 21.140A 21.200 -.420 21.620 12 9000 ---- 22.730B 22.130A 22.130A 22.190 -.420 22.610 6 9100 ---- 23.720B 23.110A 23.110A 23.180 -.420 23.600 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .010 UNCH .010 5 5000 ---- ---- ---- ---- .015 UNCH .015 5100 ---- ---- ---- ---- .020 UNCH .020 5200 ---- ---- ---- ---- .025 UNCH .025 5300 ---- ---- ---- ---- .035 UNCH .035 5400 ---- ---- ---- ---- .045 -.005 .050 5500 .100 .100 .070A .070A .060 -.010 1 .070 15 5600 ---- ---- ---- ---- .080 -.010 .090 1 5700 ---- ---- ---- ---- .110 -.010 .120 15 5750 ---- ---- ---- ---- .130 -.010 .140 5800 ---- ---- ---- ---- .150 -.010 .160 4 5850 ---- ---- .180A .180A .170 -.020 .190 5900 ---- ---- .200A .200A .200 -.020 .220 5950 ---- ---- .230A .230A .230 -.020 .250 6000 ---- ---- .260A .260A .260 -.030 .290 5 6050 ---- ---- .300A .300A .300 -.040 .340 2 6100 ---- ---- .340A .340A .340 -.050 .390 6150 ---- ---- .390A .390A .390 -.060 .450 6200 ---- ---- .450A .450A .450 -.060 .510 1 6250 ---- ---- .510A .510A .520 -.070 .590 6300 ---- ---- .590A .590A .590 -.080 .670 6350 ---- ---- .670A .670A .670 -.100 .770 6400 ---- ---- .770A .770A .770 -.100 .870 6450 ---- ---- .870A .870A .880 -.110 .990 6500 ---- ---- .990A .990A 1.000 -.130 1.130 1 6550 ---- ---- 1.130A 1.130A 1.130 -.150 1.280 6600 ---- 1.450B 1.280A 1.280A 1.280 -.160 1.440 6650 ---- 1.640B 1.450A 1.450A 1.450 -.180 1.630 6700 ---- 1.850B 1.640A 1.640A 1.640 -.190 1.830 6750 ---- 2.080B 1.840A 1.840A 1.850 -.210 2.060 3 6800 ---- 2.340B 2.070A 2.070A 2.080 -.220 2.300 6850 ---- 2.610B 2.310A 2.310A 2.330 -.240 2.570 6900 ---- 2.910B 2.580A 2.580A 2.600 -.260 2.860 1 6950 ---- 3.230B 2.870A 2.870A 2.900 -.270 3.170 7000 ---- 3.550B 3.180A 3.180A 3.210 -.290 3.500 4 7050 ---- 3.910B 3.520A 3.520A 3.550 -.300 3.850 7100 ---- 4.280B 3.880A 3.880A 3.900 -.310 4.210 7150 ---- 4.670B 4.240A 4.240A 4.280 -.320 4.600 7200 ---- 5.070B 4.630A 4.630A 4.660 -.340 5.000 7250 ---- 5.490B 5.030A 5.490B 5.070 -.340 5.410 7300 ---- 5.920B 5.440A 5.920B 5.480 -.350 5.830 7350 ---- 6.360B 5.860A 6.360B 5.910 -.360 6.270 7400 ---- 6.810B 6.300A 6.810B 6.350 -.360 6.710 7450 ---- 7.260B 6.740A 6.740A 6.790 -.380 7.170 7500 ---- 7.720B 7.200A 7.720B 7.240 -.380 7.620 7550 ---- 8.190B 7.660A 7.660A 7.700 -.390 8.090 7600 ---- 8.660B 8.120A 8.660B 8.170 -.380 8.550 7650 ---- 9.140B 8.590A 9.140B 8.630 -.400 9.030 7700 ---- 9.610B 9.060A 9.610B 9.110 -.390 9.500 7750 ---- 10.090B 9.540A 10.090B 9.580 -.400 9.980 7800 ---- 10.580B 10.020A 10.580B 10.060 -.400 10.460 7850 ---- 11.060B 10.500A 11.060B 10.540 -.400 10.940 7900 ---- 11.540B 10.980A 11.540B 11.020 -.410 11.430 7950 ---- 12.030B 11.470A 12.030B 11.510 -.400 11.910 8000 ---- 12.520B 11.950A 12.520B 11.990 -.410 12.400 6 8100 ---- 13.490B 12.930A 13.490B 12.970 -.410 13.380 8200 ---- 14.470B 13.900A 14.470B 13.950 -.410 14.360 8300 ---- 15.450B 14.880A 15.450B 14.930 -.410 15.340 8400 ---- 16.430B 15.860A 16.430B 15.910 -.410 16.320 8500 ---- 17.420B 16.850A 16.850A 16.900 -.410 17.310 8600 ---- 18.400B 17.830A 18.400B 17.880 -.410 18.290 8700 ---- 19.380B 18.810A 18.810A 18.860 -.420 19.280 12 8800 ---- 20.370B 19.800A 19.800A 19.850 -.410 20.260 8900 ---- 21.350B 20.780A 20.780A 20.830 -.420 21.250 10 9000 ---- 22.330B 21.760A 21.760A 21.820 -.410 22.230 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .025 -.005 .030 4900 ---- ---- ---- ---- .030 -.005 .035 5000 ---- ---- ---- ---- .035 -.010 .045 5100 ---- ---- ---- ---- .045 -.005 .050 5200 ---- ---- ---- ---- .050 -.010 .060 5300 ---- ---- ---- ---- .070 -.010 .080 5400 ---- ---- .090A .090A .080 -.020 .100 5500 ---- ---- ---- ---- .100 -.020 .120 2 5600 ---- ---- ---- ---- .130 -.020 .150 1 5700 ---- ---- .180A .180A .160 -.030 .190 5750 ---- ---- .200A .200A .180 -.030 .210 5800 ---- ---- .230A .230A .200 -.040 .240 5850 ---- ---- .250A .250A .230 -.040 .270 5900 ---- ---- .280A .280A .260 -.050 .310 8 5950 ---- ---- .320A .320A .300 -.050 .350 6000 ---- ---- .360A .360A .340 -.060 .400 18 6050 ---- ---- .410A .410A .390 -.060 .450 6100 ---- ---- .460A .460A .440 -.070 .510 2 6150 ---- ---- .520A .520A .500 -.080 .580 6200 ---- ---- .590A .590A .570 -.080 .650 6250 ---- ---- .660A .660A .650 -.090 .740 6300 ---- ---- .750A .750A .730 -.100 .830 6350 ---- ---- .840A .840A .830 -.110 .940 6400 ---- ---- .950A .950A .940 -.110 1.050 6450 ---- ---- 1.070A 1.070A 1.060 -.120 1.180 6500 ---- ---- 1.200A 1.200A 1.190 -.130 1.320 6550 ---- ---- 1.340A 1.340A 1.330 -.150 1.480 6600 ---- ---- 1.500A 1.500A 1.490 -.160 1.650 6650 ---- ---- 1.670A 1.670A 1.670 -.170 1.840 6700 ---- 2.060B 1.860A 1.860A 1.860 -.180 2.040 6750 ---- 2.290B 2.070A 2.070A 2.070 -.200 2.270 6800 ---- 2.540B 2.290A 2.290A 2.300 -.210 2.510 6850 ---- 2.810B 2.530A 2.530A 2.550 -.220 2.770 6900 ---- 3.100B 2.800A 2.800A 2.810 -.240 3.050 6950 ---- 3.410B 3.080A 3.080A 3.100 -.250 3.350 7000 ---- 3.740B 3.380A 3.380A 3.410 -.260 3.670 7050 ---- 4.070B 3.700A 3.700A 3.730 -.280 4.010 7100 ---- 4.430B 4.050A 4.050A 4.070 -.300 4.370 7150 ---- 4.810B 4.410A 4.410A 4.430 -.310 4.740 7200 ---- 5.200B 4.780A 4.780A 4.810 -.310 5.120 7250 ---- 5.600B 5.160A 5.600B 5.190 -.330 5.520 7300 ---- 6.020B 5.560A 6.020B 5.590 -.340 5.930 7350 ---- 6.440B 5.970A 6.440B 6.000 -.350 6.350 7400 ---- 6.880B 6.390A 6.880B 6.430 -.350 6.780 7450 ---- 7.320B 6.820A 7.320B 6.860 -.360 7.220 7500 ---- 7.770B 7.260A 7.770B 7.300 -.370 7.670 7550 ---- 8.220B 7.710A 8.220B 7.750 -.380 8.130 7600 ---- 8.680B 8.160A 8.160A 8.200 -.390 8.590 7650 ---- 9.150B 8.620A 9.150B 8.660 -.390 9.050 7700 ---- 9.620B 9.080A 9.620B 9.130 -.390 9.520 7750 ---- 10.090B 9.550A 10.090B 9.600 -.390 9.990 7800 ---- 10.570B 10.020A 10.020A 10.070 -.400 10.470 7900 ---- 11.520B 10.980A 11.520B 11.020 -.400 11.420 8000 ---- 12.490B 11.930A 11.930A 11.980 -.410 12.390 8100 ---- 13.450B 12.900A 13.450B 12.950 -.400 13.350 6 8200 ---- 14.420B 13.870A 13.870A 13.920 -.410 14.330 8300 ---- 15.400B 14.840A 14.840A 14.890 -.410 15.300 8400 ---- 16.370B 15.810A 15.810A 15.870 -.400 16.270 5 8500 ---- 17.350B 16.790A 16.790A 16.840 -.410 17.250 8600 ---- 18.330B 17.760A 17.760A 17.820 -.410 18.230 8700 ---- 19.300B 18.740A 18.740A 18.800 -.410 19.210 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .045 UNCH .045 4900 ---- ---- ---- ---- .050 UNCH .050 5000 ---- ---- ---- ---- .060 -.010 .070 5100 ---- ---- ---- ---- .070 -.010 .080 5200 ---- ---- ---- ---- .090 -.010 .100 5300 ---- ---- ---- ---- .100 -.010 .110 3 5400 ---- ---- ---- ---- .120 -.020 .140 5500 ---- ---- ---- ---- .150 -.020 .170 2 5600 ---- ---- ---- ---- .180 -.030 .210 5700 ---- ---- .250A .250A .230 -.030 .260 1 5750 ---- ---- .280A .280A .250 -.040 .290 1 5800 ---- ---- .310A .310A .280 -.040 .320 5850 ---- ---- .340A .340A .320 -.040 .360 5900 ---- ---- .380A .380A .360 -.050 .410 5950 ---- ---- .430A .430A .400 -.050 .450 6000 ---- ---- .470A .470A .450 -.060 .510 61 6050 ---- ---- .530A .530A .510 -.060 .570 6100 ---- ---- .590A .590A .570 -.070 .640 15 6150 ---- ---- .660A .660A .640 -.080 .720 6200 ---- ---- .730A .730A .710 -.090 .800 6250 ---- ---- .820A .820A .800 -.090 .890 6300 ---- ---- .910A .910A .900 -.100 1.000 6350 ---- ---- 1.010A 1.010A 1.000 -.110 1.110 71 6400 ---- ---- 1.130A 1.130A 1.110 -.120 1.230 3 6450 ---- ---- 1.250A 1.250A 1.240 -.130 1.370 1 6500 ---- ---- 1.380A 1.380A 1.380 -.130 1.510 3 6550 ---- ---- 1.530A 1.530A 1.530 -.150 1.680 6600 ---- ---- 1.700A 1.700A 1.690 -.160 1.850 6650 ---- ---- 1.870A 1.870A 1.870 -.170 2.040 1 6700 ---- ---- 2.070A 2.070A 2.060 -.190 2.250 6750 ---- 2.490B 2.270A 2.270A 2.270 -.200 2.470 1 6800 ---- 2.740B 2.500A 2.500A 2.500 -.210 2.710 6850 ---- 3.000B 2.740A 2.740A 2.750 -.220 2.970 6900 ---- 3.280B 3.000A 3.000A 3.010 -.240 3.250 6950 ---- 3.580B 3.280A 3.280A 3.290 -.250 3.540 7000 ---- 3.900B 3.570A 3.570A 3.590 -.260 3.850 4 7050 ---- 4.230B 3.880A 3.880A 3.910 -.270 4.180 1 7100 ---- 4.580B 4.210A 4.210A 4.240 -.280 4.520 7150 ---- 4.940B 4.560A 4.560A 4.580 -.300 4.880 1 7200 ---- 5.320B 4.920A 4.920A 4.950 -.300 5.250 7250 ---- 5.710B 5.290A 5.290A 5.320 -.320 5.640 7300 ---- 6.110B 5.680A 5.680A 5.710 -.330 6.040 7350 ---- 6.520B 6.080A 6.080A 6.110 -.340 6.450 7400 ---- 6.950B 6.490A 6.490A 6.520 -.350 6.870 7450 ---- 7.380B 6.900A 6.900A 6.940 -.360 7.300 7500 ---- 7.820B 7.330A 7.330A 7.370 -.360 7.730 7550 ---- 8.260B 7.760A 7.760A 7.810 -.360 8.170 7600 ---- 8.710B 8.210A 8.210A 8.250 -.370 8.620 7650 ---- 9.170B 8.660A 8.660A 8.700 -.380 9.080 7700 ---- 9.630B 9.110A 9.630B 9.160 -.370 9.530 7750 ---- 10.090B 9.570A 9.570A 9.610 -.390 10.000 7800 ---- 10.560B 10.030A 10.560B 10.080 -.380 10.460 7850 ---- 11.030B 10.500A 10.500A 10.540 -.390 10.930 7900 ---- 11.500B 10.970A 11.500B 11.010 -.390 11.400 7950 ---- 11.980B 11.440A 11.440A 11.480 -.400 11.880 8000 ---- 12.450B 11.910A 12.450B 11.960 -.390 12.350 8050 ---- 12.930B 12.390A 12.390A 12.430 -.400 12.830 8100 ---- 13.410B 12.860A 12.860A 12.910 -.400 13.310 8200 ---- 14.370B 13.820A 13.820A 13.870 -.400 14.270 8300 ---- 15.340B 14.790A 15.340B 14.830 -.400 15.230 8400 ---- 16.300B 15.750A 15.750A 15.800 -.400 16.200 8500 ---- 17.270B 16.720A 16.720A 16.770 -.400 17.170 8600 ---- 18.240B 17.690A 17.690A 17.740 -.410 18.150 8700 ---- 19.210B 18.660A 18.660A 18.710 -.410 19.120 8800 ---- 20.190B 19.630A 19.630A 19.690 -.400 20.090 8900 ---- 21.160B 20.600A 20.600A 20.660 -.410 21.070 9000 ---- 22.140B 21.580A 21.580A 21.640 -.400 22.040 12 9100 ---- 23.110B 22.550A 22.550A 22.610 -.410 23.020 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 UNCH .060 4900 ---- ---- ---- ---- .070 UNCH .070 5000 ---- ---- ---- ---- .080 -.010 .090 5100 ---- ---- ---- ---- .100 UNCH .100 5200 ---- ---- ---- ---- .110 -.020 .130 5300 ---- ---- ---- ---- .130 -.020 .150 5400 ---- ---- ---- ---- .160 -.020 .180 5500 ---- ---- .210A .210A .190 -.030 .220 1 5600 ---- ---- .250A .250A .230 -.030 .260 5700 ---- ---- .310A .310A .280 -.040 .320 5750 ---- ---- .340A .340A .310 -.040 .350 5800 ---- ---- .370A .370A .350 -.040 .390 5850 ---- ---- .410A .410A .380 -.050 .430 5900 ---- ---- .460A .460A .430 -.050 .480 5950 ---- ---- .500A .500A .470 -.060 .530 6000 ---- ---- .560A .560A .530 -.060 .590 2 6050 ---- ---- .620A .620A .580 -.080 .660 6100 ---- ---- .680A .680A .650 -.080 .730 6150 ---- ---- .760A .760A .720 -.090 .810 6200 ---- ---- .830A .830A .800 -.090 .890 6250 ---- ---- .920A .920A .890 -.100 .990 6300 ---- ---- 1.020A 1.020A .990 -.100 1.090 6350 ---- ---- 1.120A 1.120A 1.090 -.120 1.210 6400 ---- ---- 1.240A 1.240A 1.210 -.120 1.330 6450 ---- ---- 1.360A 1.360A 1.340 -.120 1.460 6500 ---- ---- 1.500A 1.500A 1.480 -.130 1.610 6550 ---- ---- 1.650A 1.650A 1.630 -.130 1.760 6600 ---- ---- 1.810A 1.810A 1.790 -.140 1.930 6650 ---- ---- 1.980A 1.980A 1.970 -.150 2.120 6700 ---- ---- 2.170A 2.170A 2.160 -.160 2.320 6750 ---- 2.540B 2.370A 2.370A 2.360 -.170 2.530 6800 ---- 2.780B 2.590A 2.590A 2.580 -.180 2.760 6850 ---- 3.040B 2.820A 2.820A 2.820 -.190 3.010 6900 ---- 3.310B 3.070A 3.070A 3.070 -.210 3.280 6950 ---- 3.590B 3.340A 3.340A 3.340 -.220 3.560 7000 ---- 3.890B 3.630A 3.630A 3.620 -.240 3.860 7050 ---- 4.210B 3.920A 3.920A 3.920 -.250 4.170 7100 ---- 4.540B 4.240A 4.240A 4.240 -.260 4.500 7150 ---- 4.890B 4.560A 4.890B 4.570 -.270 4.840 7200 ---- 5.250B 4.930A 5.250B 4.920 -.280 5.200 7250 ---- 5.620B 5.290A 5.620B 5.280 -.290 5.570 7300 ---- 6.010B 5.660A 6.010B 5.650 -.300 5.950 7350 ---- 6.410B 6.050A 6.410B 6.040 -.310 6.350 7400 ---- 6.810B 6.440A 6.810B 6.430 -.320 6.750 7450 ---- 7.230B 6.850A 7.230B 6.840 -.330 7.170 7500 ---- 7.660B 7.260A 7.660B 7.260 -.330 7.590 7550 ---- 8.090B 7.680A 8.090B 7.680 -.340 8.020 7600 ---- 8.530B 8.110A 8.530B 8.120 -.340 8.460 7650 ---- 8.970B 8.550A 8.970B 8.550 -.350 8.900 7700 ---- 9.420B 8.990A 9.420B 9.000 -.350 9.350 7800 ---- 10.330B 9.890A 10.330B 9.900 -.360 10.260 7900 ---- 11.260B 10.810A 11.260B 10.820 -.370 11.190 8000 ---- 12.200B 11.740A 12.200B 11.750 -.380 12.130 8100 ---- 13.150B 12.690A 13.150B 12.700 -.370 13.070 8200 ---- 14.100B 13.630A 13.630A 13.640 -.390 14.030 8300 ---- 15.050B 14.590A 15.050B 14.600 -.380 14.980 8400 ---- 16.010B 15.550A 16.010B 15.560 -.380 15.940 8500 ---- 16.970B 16.510A 16.510A 16.520 -.390 16.910 8600 ---- 17.940B 17.470A 17.470A 17.480 -.390 17.870 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .070 -.010 .080 4900 ---- ---- ---- ---- .090 UNCH .090 5000 ---- ---- ---- ---- .100 -.010 .110 5100 ---- ---- ---- ---- .120 -.010 .130 5200 ---- ---- ---- ---- .140 -.010 .150 5300 ---- ---- ---- ---- .160 -.020 .180 5400 ---- ---- ---- ---- .190 -.020 .210 5500 ---- ---- ---- ---- .230 -.030 .260 5600 ---- ---- ---- ---- .280 -.030 .310 1 5700 ---- ---- .370A .370A .340 -.040 .380 5750 ---- ---- .410A .410A .380 -.040 .420 5800 ---- ---- .450A .450A .420 -.040 .460 5850 ---- ---- .490A .490A .470 -.040 .510 5900 ---- ---- .540A .540A .520 -.050 .570 1 5950 ---- ---- .600A .600A .570 -.060 .630 6000 ---- ---- .650A .650A .630 -.060 .690 6050 ---- ---- .720A .720A .700 -.070 .770 6100 ---- ---- .790A .790A .770 -.070 .840 6150 ---- ---- .870A .870A .850 -.080 .930 6200 ---- ---- .950A .950A .930 -.090 1.020 6250 ---- ---- 1.050A 1.050A 1.020 -.100 1.120 6300 ---- ---- 1.150A 1.150A 1.120 -.110 1.230 1 6350 ---- ---- 1.260A 1.260A 1.230 -.120 1.350 6400 ---- ---- 1.380A 1.380A 1.350 -.120 1.470 1 6450 ---- ---- 1.510A 1.510A 1.480 -.130 1.610 6500 ---- ---- 1.650A 1.650A 1.620 -.140 1.760 6550 ---- ---- 1.800A 1.800A 1.770 -.150 1.920 6600 ---- ---- 1.960A 1.960A 1.940 -.150 2.090 6650 ---- ---- 2.140A 2.140A 2.110 -.160 2.270 6700 ---- ---- 2.330A 2.330A 2.310 -.160 2.470 6750 ---- ---- 2.540A 2.540A 2.510 -.180 2.690 6800 ---- 2.930B 2.760A 2.760A 2.730 -.190 2.920 6850 ---- 3.180B 2.990A 3.180B 2.970 -.190 3.160 6900 ---- 3.450B 3.240A 3.450B 3.220 -.200 3.420 6950 ---- 3.730B 3.500A 3.730B 3.480 -.220 3.700 7000 ---- 4.020B 3.780A 4.020B 3.770 -.220 3.990 7050 ---- 4.330B 4.080A 4.330B 4.060 -.240 4.300 7100 ---- 4.660B 4.390A 4.660B 4.370 -.250 4.620 7150 ---- 5.000B 4.710A 5.000B 4.700 -.260 4.960 7200 ---- 5.350B 5.050A 5.350B 5.040 -.270 5.310 7250 ---- 5.720B 5.400A 5.720B 5.390 -.280 5.670 7300 ---- 6.090B 5.770A 6.090B 5.760 -.290 6.050 7350 ---- 6.480B 6.140A 6.480B 6.130 -.310 6.440 7400 ---- 6.880B 6.530A 6.880B 6.520 -.310 6.830 7450 ---- 7.290B 6.920A 7.290B 6.920 -.320 7.240 7500 ---- 7.710B 7.330A 7.710B 7.320 -.330 7.650 7550 ---- 8.130B 7.740A 8.130B 7.740 -.340 8.080 7600 ---- 8.560B 8.160A 8.560B 8.160 -.340 8.500 7650 ---- 9.000B 8.590A 9.000B 8.590 -.350 8.940 7700 ---- 9.440B 9.030A 9.440B 9.030 -.350 9.380 7800 ---- 10.340B 9.910A 10.340B 9.920 -.360 10.280 7900 ---- 11.260B 10.820A 11.260B 10.820 -.370 11.190 8000 ---- 12.180B 11.740A 12.180B 11.740 -.380 12.120 8100 ---- 13.120B 12.670A 13.120B 12.670 -.380 13.050 8200 ---- 14.060B 13.610A 14.060B 13.610 -.380 13.990 8300 ---- 15.010B 14.550A 15.010B 14.560 -.380 14.940 8400 ---- 15.960B 15.510A 15.960B 15.510 -.390 15.900 8500 ---- 16.920B 16.460A 16.920B 16.470 -.380 16.850 8600 ---- 17.880B 17.420A 17.880B 17.420 -.390 17.810 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .090 UNCH .090 4900 ---- ---- ---- ---- .100 -.010 .110 5000 ---- ---- ---- ---- .120 -.010 .130 5100 ---- ---- ---- ---- .150 -.010 .160 5200 ---- ---- ---- ---- .170 -.020 .190 5300 ---- ---- ---- ---- .210 -.010 .220 5400 ---- ---- ---- ---- .250 -.020 .270 5500 ---- ---- ---- ---- .290 -.030 .320 5600 ---- ---- ---- ---- .350 -.030 .380 1 5700 ---- ---- .450A .450A .420 -.040 .460 5750 ---- ---- .490A .490A .460 -.050 .510 5800 ---- ---- .540A .540A .510 -.050 .560 5850 ---- ---- .590A .590A .560 -.050 .610 5900 ---- ---- .640A .640A .610 -.060 .670 4 5950 ---- ---- .700A .700A .670 -.070 .740 6000 ---- ---- .760A .760A .740 -.070 .810 36 6050 ---- ---- .840A .840A .810 -.070 .880 50 6100 ---- ---- .910A .910A .890 -.080 .970 6150 ---- ---- 1.000A 1.000A .970 -.090 1.060 6200 ---- ---- 1.090A 1.090A 1.060 -.090 1.150 6250 ---- ---- 1.180A 1.180A 1.160 -.100 1.260 6300 ---- ---- 1.290A 1.290A 1.260 -.110 1.370 6350 ---- ---- 1.400A 1.400A 1.380 -.110 1.490 6400 ---- ---- 1.530A 1.530A 1.500 -.120 1.620 6450 ---- ---- 1.660A 1.660A 1.630 -.130 1.760 6500 ---- ---- 1.810A 1.810A 1.780 -.130 1.910 6550 ---- ---- 1.960A 1.960A 1.930 -.140 2.070 6600 ---- ---- 2.130A 2.130A 2.100 -.150 2.250 6650 ---- ---- 2.310A 2.310A 2.280 -.160 2.440 6700 ---- ---- 2.500A 2.500A 2.470 -.170 2.640 6750 ---- ---- 2.700A 2.700A 2.670 -.180 2.850 1 6800 ---- 3.090B 2.920A 2.920A 2.890 -.190 3.080 6850 ---- 3.330B 3.150A 3.330B 3.130 -.190 3.320 6900 ---- 3.600B 3.400A 3.600B 3.370 -.210 3.580 6950 ---- 3.870B 3.660A 3.870B 3.640 -.210 3.850 7000 ---- 4.160B 3.940A 4.160B 3.920 -.220 4.140 7050 ---- 4.460B 4.230A 4.460B 4.210 -.230 4.440 7100 ---- 4.780B 4.530A 4.780B 4.510 -.250 4.760 7150 ---- 5.110B 4.850A 5.110B 4.830 -.250 5.080 7200 ---- 5.460B 5.180A 5.460B 5.170 -.260 5.430 7250 ---- 5.820B 5.520A 5.820B 5.510 -.270 5.780 7300 ---- 6.180B 5.880A 6.180B 5.870 -.270 6.140 7350 ---- 6.560B 6.240A 6.560B 6.230 -.290 6.520 7400 ---- 6.950B 6.620A 6.950B 6.610 -.300 6.910 7450 ---- 7.350B 7.010A 7.350B 7.000 -.300 7.300 7500 ---- 7.760B 7.400A 7.760B 7.400 -.310 7.710 7550 ---- 8.170B 7.810A 8.170B 7.810 -.310 8.120 7600 ---- 8.600B 8.220A 8.600B 8.220 -.320 8.540 7650 ---- 9.030B 8.640A 9.030B 8.640 -.330 8.970 7700 ---- 9.460B 9.060A 9.460B 9.070 -.340 9.410 7750 ---- 9.900B 9.490A 9.490A 9.500 -.350 9.850 7800 ---- 10.340B 9.930A 10.340B 9.940 -.350 10.290 7850 ---- 10.790B 10.380A 10.380A 10.380 -.360 10.740 7900 ---- 11.240B 10.820A 10.820A 10.830 -.360 11.190 7950 ---- 11.700B 11.270A 11.700B 11.280 -.360 11.640 8000 ---- 12.160B 11.730A 12.160B 11.740 -.360 12.100 8050 ---- 12.620B 12.190A 12.620B 12.200 -.360 12.560 8100 ---- 13.080B 12.650A 12.650A 12.660 -.370 13.030 8200 ---- 14.020B 13.580A 13.580A 13.590 -.370 13.960 8300 ---- 14.960B 14.510A 14.510A 14.530 -.370 14.900 8400 ---- 15.900B 15.450A 15.450A 15.470 -.380 15.850 8500 ---- 16.850B 16.400A 16.400A 16.420 -.370 16.790 8600 ---- 17.800B 17.350A 17.350A 17.370 -.380 17.750 8700 ---- 18.750B 18.300A 18.300A 18.320 -.380 18.700 8800 ---- 19.710B 19.260A 19.260A 19.280 -.380 19.660 8900 ---- 20.660B 20.210A 20.210A 20.240 -.380 20.620 9000 ---- 21.620B 21.170A 21.170A 21.190 -.390 21.580 9100 ---- 22.580B 22.130A 22.130A 22.150 -.390 22.540 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .120 UNCH .120 4900 ---- ---- ---- ---- .130 -.010 .140 5000 ---- ---- ---- ---- .150 -.010 .160 5100 ---- ---- ---- ---- .170 -.010 .180 5200 ---- ---- ---- ---- .200 -.010 .210 1 5300 ---- ---- ---- ---- .240 -.010 .250 5400 ---- ---- ---- ---- .280 -.020 .300 5500 ---- ---- ---- ---- .330 -.030 .360 5600 ---- ---- ---- ---- .400 -.030 .430 5700 ---- ---- ---- ---- .480 -.030 .510 200 5750 ---- ---- ---- ---- .520 -.040 .560 5800 ---- ---- .600A .600A .570 -.050 .620 5850 ---- ---- .660A .660A .630 -.050 .680 5900 ---- ---- .720A .720A .690 -.050 .740 5950 ---- ---- .780A .780A .750 -.060 .810 6000 ---- ---- .850A .850A .820 -.060 .880 6050 ---- ---- .920A .920A .890 -.070 .960 6100 ---- ---- 1.000A 1.000A .970 -.070 1.040 6150 ---- ---- 1.090A 1.090A 1.050 -.080 1.130 6200 ---- ---- 1.180A 1.180A 1.150 -.080 1.230 6250 ---- ---- 1.280A 1.280A 1.240 -.090 1.330 6300 ---- ---- 1.390A 1.390A 1.350 -.100 1.450 6350 ---- ---- 1.500A 1.500A 1.460 -.110 1.570 6400 ---- ---- 1.630A 1.630A 1.590 -.110 1.700 6450 ---- ---- 1.760A 1.760A 1.720 -.120 1.840 6500 ---- ---- 1.900A 1.900A 1.860 -.140 2.000 6550 ---- ---- 2.060A 2.060A 2.020 -.140 2.160 6600 ---- ---- 2.230A 2.230A 2.180 -.160 2.340 6650 ---- ---- 2.400A 2.400A 2.360 -.170 2.530 6700 ---- ---- 2.590A 2.590A 2.550 -.180 2.730 6750 ---- ---- 2.790A 2.790A 2.750 -.190 2.940 6800 ---- ---- 3.010A 3.010A 2.960 -.210 3.170 6850 ---- ---- 3.240A 3.240A 3.190 -.220 3.410 6900 ---- ---- 3.480A 3.480A 3.430 -.230 3.660 6950 ---- ---- 3.730A 3.730A 3.690 -.240 3.930 7000 ---- ---- 4.000A 4.000A 3.960 -.240 4.200 7050 ---- ---- 4.280A 4.280A 4.240 -.260 4.500 7100 ---- ---- 4.580A 4.580A 4.540 -.260 4.800 7150 ---- ---- 4.960A 4.960A 4.850 -.270 5.120 7200 ---- ---- 5.280A 5.280A 5.170 -.280 5.450 7250 ---- ---- 5.610A 5.610A 5.510 -.280 5.790 7300 ---- ---- ---- ---- 5.850 -.290 6.140 7350 ---- ---- ---- ---- 6.210 -.300 6.510 7400 ---- ---- ---- ---- 6.580 -.300 6.880 7500 ---- ---- ---- ---- 7.340 -.320 7.660 7600 ---- ---- ---- ---- 8.140 -.330 8.470 7700 ---- ---- ---- ---- 8.970 -.340 9.310 7800 ---- ---- ---- ---- 9.830 -.340 10.170 7900 ---- ---- ---- ---- 10.700 -.360 11.060 8000 ---- ---- ---- ---- 11.600 -.360 11.960 8100 ---- ---- ---- ---- 12.500 -.370 12.870 8200 ---- ---- ---- ---- 13.420 -.370 13.790 8300 ---- ---- ---- ---- 14.350 -.370 14.720 8400 ---- ---- ---- ---- 15.280 -.380 15.660 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .170 -.010 .180 5100 ---- ---- ---- ---- .200 -.010 .210 5200 ---- ---- ---- ---- .240 -.010 .250 5300 ---- ---- ---- ---- .280 -.020 .300 5400 ---- ---- ---- ---- .340 -.020 .360 5500 ---- ---- ---- ---- .400 -.020 .420 5600 ---- ---- .490A .490A .470 -.030 .500 5700 ---- ---- .580A .580A .550 -.040 .590 1 5800 ---- ---- .680A .680A .650 -.050 .700 1 5900 ---- ---- .800A .800A .770 -.050 .820 6000 ---- ---- .930A .930A .900 -.060 .960 6050 ---- ---- 1.010A 1.010A .980 -.060 1.040 6100 ---- ---- 1.100A 1.100A 1.060 -.070 1.130 6150 ---- ---- 1.180A 1.180A 1.150 -.070 1.220 6200 ---- ---- 1.280A 1.280A 1.240 -.080 1.320 6250 ---- ---- 1.380A 1.380A 1.350 -.080 1.430 6300 ---- ---- 1.500A 1.500A 1.460 -.090 1.550 6350 ---- ---- 1.610A 1.610A 1.580 -.090 1.670 6400 ---- ---- 1.740A 1.740A 1.700 -.100 1.800 6450 ---- ---- 1.880A 1.880A 1.840 -.110 1.950 6500 ---- ---- 2.020A 2.020A 1.990 -.110 2.100 6550 ---- ---- 2.180A 2.180A 2.140 -.130 2.270 6600 ---- ---- 2.350A 2.350A 2.310 -.130 2.440 6650 ---- ---- 2.530A 2.530A 2.490 -.140 2.630 6700 ---- ---- 2.720A 2.720A 2.670 -.170 2.840 6750 ---- ---- 2.920A 2.920A 2.870 -.180 3.050 6800 ---- ---- 3.130A 3.130A 3.080 -.200 3.280 6850 ---- ---- 3.360A 3.360A 3.310 -.210 3.520 6900 ---- ---- 3.600A 3.600A 3.550 -.220 3.770 6950 ---- ---- 3.850A 3.850A 3.810 -.230 4.040 7000 ---- ---- 4.120A 4.120A 4.080 -.240 4.320 7050 ---- ---- 4.400A 4.400A 4.360 -.250 4.610 7100 ---- ---- 4.690A 4.690A 4.650 -.260 4.910 7150 ---- ---- 5.080A 5.080A 4.960 -.260 5.220 7200 ---- ---- 5.390A 5.390A 5.270 -.270 5.540 7250 ---- ---- 5.710A 5.710A 5.600 -.280 5.880 7300 ---- ---- ---- ---- 5.940 -.280 6.220 7350 ---- ---- ---- ---- 6.290 -.290 6.580 7400 ---- ---- ---- ---- 6.650 -.300 6.950 7500 ---- ---- ---- ---- 7.400 -.310 7.710 7600 ---- ---- ---- ---- 8.190 -.320 8.510 7700 ---- ---- ---- ---- 9.010 -.330 9.340 7800 ---- ---- ---- ---- 9.850 -.340 10.190 7900 ---- ---- ---- ---- 10.720 -.350 11.070 8000 ---- ---- ---- ---- 11.600 -.360 11.960 8100 ---- ---- ---- ---- 12.500 -.360 12.860 8200 ---- ---- ---- ---- 13.400 -.370 13.770 8300 ---- ---- ---- ---- 14.320 -.370 14.690 8400 ---- ---- ---- ---- 15.240 -.380 15.620 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .140 UNCH .140 4900 ---- ---- ---- ---- .170 UNCH .170 5000 ---- ---- ---- ---- .200 -.010 .210 5100 ---- ---- ---- ---- .240 -.010 .250 5200 ---- ---- ---- ---- .280 -.010 .290 5300 ---- ---- ---- ---- .330 -.020 .350 2 5400 ---- ---- ---- ---- .390 -.020 .410 5500 ---- ---- ---- ---- .450 -.030 .480 5600 ---- ---- .560A .560A .530 -.040 .570 5700 ---- ---- ---- ---- .620 -.040 .660 5750 ---- ---- .710A .710A .670 -.050 .720 5800 ---- ---- .770A .770A .730 -.050 .780 5850 ---- ---- .830A .830A .790 -.050 .840 5900 ---- ---- .890A .890A .850 -.060 .910 2 5950 ---- ---- .960A .960A .920 -.060 .980 6000 ---- ---- 1.040A 1.040A 1.000 -.060 1.060 1 6050 ---- ---- 1.120A 1.120A 1.080 -.070 1.150 6100 ---- ---- 1.210A 1.210A 1.160 -.080 1.240 6150 ---- ---- 1.300A 1.300A 1.260 -.070 1.330 6200 ---- ---- 1.400A 1.400A 1.350 -.090 1.440 6250 ---- ---- 1.510A 1.510A 1.460 -.090 1.550 6300 ---- ---- 1.620A 1.620A 1.580 -.090 1.670 1 1 6350 ---- ---- 1.740A 1.740A 1.700 -.100 1.800 6400 ---- ---- 1.870A 1.870A 1.830 -.100 1.930 6450 ---- ---- 2.010A 2.010A 1.970 -.110 2.080 6500 ---- ---- 2.160A 2.160A 2.110 -.120 2.230 6550 ---- ---- 2.320A 2.320A 2.270 -.130 2.400 6600 ---- ---- 2.490A 2.490A 2.440 -.140 2.580 6650 ---- ---- 2.670A 2.670A 2.610 -.160 2.770 6700 ---- ---- 2.860A 2.860A 2.800 -.170 2.970 6750 ---- ---- 3.060A 3.060A 3.000 -.190 3.190 6800 ---- ---- 3.270A 3.270A 3.210 -.200 3.410 6850 ---- ---- 3.500A 3.500A 3.440 -.210 3.650 6900 ---- ---- 3.730A 3.730A 3.680 -.220 3.900 6950 ---- ---- 3.980A 3.980A 3.930 -.230 4.160 7000 ---- ---- 4.250A 4.250A 4.200 -.230 4.430 7050 ---- ---- 4.520A 4.520A 4.470 -.250 4.720 7100 ---- ---- 4.810A 4.810A 4.760 -.250 5.010 7150 ---- ---- 5.110A 5.110A 5.070 -.250 5.320 7200 ---- ---- ---- ---- 5.380 -.260 5.640 7250 ---- ---- ---- ---- 5.700 -.270 5.970 7300 ---- ---- ---- ---- 6.030 -.280 6.310 7350 ---- ---- ---- ---- 6.380 -.280 6.660 7400 ---- ---- ---- ---- 6.730 -.290 7.020 7450 ---- ---- ---- ---- 7.090 -.310 7.400 7500 ---- ---- ---- ---- 7.460 -.320 7.780 7550 ---- ---- ---- ---- 7.840 -.320 8.160 7600 ---- ---- ---- ---- 8.230 -.330 8.560 7650 ---- ---- ---- ---- 8.620 -.340 8.960 7700 ---- ---- ---- ---- 9.020 -.350 9.370 7750 ---- ---- ---- ---- 9.430 -.360 9.790 7800 ---- ---- ---- ---- 9.850 -.360 10.210 7850 ---- ---- ---- ---- 10.270 -.370 10.640 7900 ---- ---- ---- ---- 10.700 -.370 11.070 7950 ---- ---- ---- ---- 11.140 -.370 11.510 8000 ---- ---- ---- ---- 11.580 -.370 11.950 8050 ---- ---- ---- ---- 12.020 -.370 12.390 8100 ---- ---- ---- ---- 12.470 -.370 12.840 8200 ---- ---- ---- ---- 13.370 -.380 13.750 8300 ---- ---- ---- ---- 14.280 -.380 14.660 8400 ---- ---- ---- ---- 15.200 -.380 15.580 8500 ---- ---- ---- ---- 16.130 -.380 16.510 8600 ---- ---- ---- ---- 17.060 -.380 17.440 8700 ---- ---- ---- ---- 18.000 -.370 18.370 8800 ---- ---- ---- ---- 18.940 -.370 19.310 8900 ---- ---- ---- ---- 19.880 -.370 20.250 9000 ---- ---- ---- ---- 20.820 -.370 21.190 9100 ---- ---- ---- ---- 21.770 -.370 22.140 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .270 -.020 .290 4900 ---- ---- ---- ---- .320 -.020 .340 5000 ---- ---- ---- ---- .360 -.030 .390 5100 ---- ---- ---- ---- .420 -.030 .450 5200 ---- ---- ---- ---- .480 -.030 .510 5300 ---- ---- ---- ---- .550 -.030 .580 5400 ---- ---- ---- ---- .630 -.040 .670 5500 ---- ---- ---- ---- .720 -.040 .760 5600 ---- ---- ---- ---- .810 -.050 .860 5700 ---- ---- ---- ---- .930 -.050 .980 5750 ---- ---- ---- ---- .990 -.050 1.040 5800 ---- ---- ---- ---- 1.050 -.060 1.110 5850 ---- ---- ---- ---- 1.120 -.060 1.180 5900 ---- ---- ---- ---- 1.190 -.070 1.260 5950 ---- ---- ---- ---- 1.270 -.070 1.340 6000 ---- ---- ---- ---- 1.350 -.080 1.430 6050 ---- ---- ---- ---- 1.440 -.090 1.530 6100 ---- ---- ---- ---- 1.540 -.090 1.630 6150 ---- ---- ---- ---- 1.640 -.090 1.730 6200 ---- ---- ---- ---- 1.750 -.100 1.850 6250 ---- ---- ---- ---- 1.870 -.110 1.980 6300 ---- ---- ---- ---- 2.000 -.110 2.110 6350 ---- ---- ---- ---- 2.140 -.110 2.250 6400 ---- ---- ---- ---- 2.280 -.120 2.400 6450 ---- ---- ---- ---- 2.440 -.120 2.560 6500 ---- ---- ---- ---- 2.600 -.130 2.730 6550 ---- ---- ---- ---- 2.770 -.140 2.910 6600 ---- ---- ---- ---- 2.950 -.150 3.100 6650 ---- ---- ---- ---- 3.150 -.150 3.300 6700 ---- ---- ---- ---- 3.350 -.160 3.510 6750 ---- ---- ---- ---- 3.560 -.170 3.730 6800 ---- ---- ---- ---- 3.790 -.170 3.960 6850 ---- ---- ---- ---- 4.020 -.180 4.200 6900 ---- ---- ---- ---- 4.270 -.180 4.450 6950 ---- ---- ---- ---- 4.520 -.190 4.710 7000 ---- ---- ---- ---- 4.790 -.200 4.990 7050 ---- ---- ---- ---- 5.060 -.210 5.270 7100 ---- ---- ---- ---- 5.350 -.210 5.560 7150 ---- ---- ---- ---- 5.640 -.220 5.860 7200 ---- ---- ---- ---- 5.950 -.220 6.170 7250 ---- ---- ---- ---- 6.260 -.240 6.500 7300 ---- ---- ---- ---- 6.590 -.240 6.830 7350 ---- ---- ---- ---- 6.920 -.240 7.160 7400 ---- ---- ---- ---- 7.260 -.250 7.510 7450 ---- ---- ---- ---- 7.610 -.260 7.870 7500 ---- ---- ---- ---- 7.970 -.260 8.230 7550 ---- ---- ---- ---- 8.340 -.260 8.600 7600 ---- ---- ---- ---- 8.710 -.270 8.980 7650 ---- ---- ---- ---- 9.090 -.270 9.360 7700 ---- ---- ---- ---- 9.470 -.280 9.750 7750 ---- ---- ---- ---- 9.860 -.290 10.150 7800 ---- ---- ---- ---- 10.260 -.290 10.550 7850 ---- ---- ---- ---- 10.660 -.290 10.950 7900 ---- ---- ---- ---- 11.070 -.290 11.360 7950 ---- ---- ---- ---- 11.470 -.300 11.770 8000 ---- ---- ---- ---- 11.890 -.300 12.190 8050 ---- ---- ---- ---- 12.310 -.300 12.610 8100 ---- ---- ---- ---- 12.730 -.300 13.030 8200 ---- ---- ---- ---- 13.580 -.310 13.890 8300 ---- ---- ---- ---- 14.440 -.320 14.760 8400 ---- ---- ---- ---- 15.310 -.330 15.640 8500 ---- ---- ---- ---- 16.200 -.320 16.520 8600 ---- ---- ---- ---- 17.090 -.330 17.420 8700 ---- ---- ---- ---- 17.990 -.330 18.320 8800 ---- ---- ---- ---- 18.890 -.330 19.220 8900 ---- ---- ---- ---- 19.800 -.330 20.130 9000 ---- ---- ---- ---- 20.710 -.340 21.050 9100 ---- ---- ---- ---- 21.630 -.340 21.970 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .410 -.020 .430 4900 ---- ---- ---- ---- .460 -.030 .490 5000 ---- ---- ---- ---- .520 -.030 .550 5100 ---- ---- ---- ---- .590 -.030 .620 5200 ---- ---- ---- ---- .670 -.030 .700 5300 ---- ---- ---- ---- .750 -.030 .780 5400 ---- ---- ---- ---- .840 -.040 .880 5500 ---- ---- ---- ---- .940 -.050 .990 5600 ---- ---- ---- ---- 1.050 -.050 1.100 5700 ---- ---- ---- ---- 1.180 -.050 1.230 5800 ---- ---- ---- ---- 1.310 -.070 1.380 5850 ---- ---- ---- ---- 1.390 -.060 1.450 5900 ---- ---- ---- ---- 1.470 -.070 1.540 5950 ---- ---- ---- ---- 1.550 -.070 1.620 6000 ---- ---- ---- ---- 1.640 -.080 1.720 6050 ---- ---- ---- ---- 1.730 -.080 1.810 6100 ---- ---- ---- ---- 1.840 -.080 1.920 6150 ---- ---- ---- ---- 1.940 -.090 2.030 6200 ---- ---- ---- ---- 2.060 -.090 2.150 6250 ---- ---- ---- ---- 2.180 -.100 2.280 6300 ---- ---- ---- ---- 2.320 -.100 2.420 6350 ---- ---- ---- ---- 2.460 -.100 2.560 6400 ---- ---- ---- ---- 2.600 -.120 2.720 6450 ---- ---- ---- ---- 2.760 -.120 2.880 6500 ---- ---- ---- ---- 2.930 -.120 3.050 6550 ---- ---- ---- ---- 3.100 -.130 3.230 6600 ---- ---- ---- ---- 3.290 -.130 3.420 6650 ---- ---- ---- ---- 3.480 -.140 3.620 6700 ---- ---- ---- ---- 3.680 -.150 3.830 6750 ---- ---- ---- ---- 3.890 -.160 4.050 6800 ---- ---- ---- ---- 4.120 -.150 4.270 6850 ---- ---- ---- ---- 4.350 -.160 4.510 6900 ---- ---- ---- ---- 4.590 -.170 4.760 6950 ---- ---- ---- ---- 4.840 -.170 5.010 7000 ---- ---- ---- ---- 5.100 -.180 5.280 7050 ---- ---- ---- ---- 5.370 -.190 5.560 7100 ---- ---- ---- ---- 5.650 -.190 5.840 7150 ---- ---- ---- ---- 5.940 -.190 6.130 7200 ---- ---- ---- ---- 6.240 -.200 6.440 7250 ---- ---- ---- ---- 6.540 -.210 6.750 7300 ---- ---- ---- ---- 6.860 -.210 7.070 7350 ---- ---- ---- ---- 7.180 -.220 7.400 7400 ---- ---- ---- ---- 7.510 -.230 7.740 7450 ---- ---- ---- ---- 7.850 -.230 8.080 7500 ---- ---- ---- ---- 8.200 -.230 8.430 7550 ---- ---- ---- ---- 8.560 -.230 8.790 7600 ---- ---- ---- ---- 8.920 -.240 9.160 7650 ---- ---- ---- ---- 9.290 -.240 9.530 7700 ---- ---- ---- ---- 9.660 -.250 9.910 7800 ---- ---- ---- ---- 10.420 -.260 10.680 7900 ---- ---- ---- ---- 11.210 -.260 11.470 8000 ---- ---- ---- ---- 12.010 -.260 12.270 8100 ---- ---- ---- ---- 12.820 -.270 13.090 8200 ---- ---- ---- ---- 13.650 -.280 13.930 8300 ---- ---- ---- ---- 14.490 -.280 14.770 8400 ---- ---- ---- ---- 15.340 -.280 15.620 8500 ---- ---- ---- ---- 16.200 -.290 16.490 8600 ---- ---- ---- ---- 17.070 -.290 17.360 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .560 -.020 .580 4900 ---- ---- ---- ---- .620 -.030 .650 5000 ---- ---- ---- ---- .690 -.030 .720 5100 ---- ---- ---- ---- .770 -.030 .800 5200 ---- ---- ---- ---- .850 -.040 .890 5300 ---- ---- ---- ---- .950 -.040 .990 5400 ---- ---- ---- ---- 1.050 -.040 1.090 5500 ---- ---- ---- ---- 1.160 -.050 1.210 5600 ---- ---- ---- ---- 1.280 -.060 1.340 5700 ---- ---- ---- ---- 1.420 -.050 1.470 5800 ---- ---- ---- ---- 1.560 -.070 1.630 5850 ---- ---- ---- ---- 1.640 -.070 1.710 5900 ---- ---- ---- ---- 1.730 -.060 1.790 5950 ---- ---- ---- ---- 1.810 -.080 1.890 6000 ---- ---- ---- ---- 1.910 -.070 1.980 6050 ---- ---- ---- ---- 2.010 -.070 2.080 6100 ---- ---- ---- ---- 2.110 -.080 2.190 6150 ---- ---- ---- ---- 2.220 -.090 2.310 6200 ---- ---- ---- ---- 2.340 -.090 2.430 6250 ---- ---- ---- ---- 2.470 -.090 2.560 6300 ---- ---- ---- ---- 2.610 -.090 2.700 6350 ---- ---- ---- ---- 2.750 -.100 2.850 6400 ---- ---- ---- ---- 2.900 -.100 3.000 6450 ---- ---- ---- ---- 3.060 -.110 3.170 6500 ---- ---- ---- ---- 3.220 -.120 3.340 6550 ---- ---- ---- ---- 3.400 -.120 3.520 6600 ---- ---- ---- ---- 3.580 -.130 3.710 6650 ---- ---- ---- ---- 3.780 -.130 3.910 6700 ---- ---- ---- ---- 3.980 -.130 4.110 6750 ---- ---- ---- ---- 4.190 -.140 4.330 6800 ---- ---- ---- ---- 4.410 -.140 4.550 6850 ---- ---- ---- ---- 4.640 -.150 4.790 6900 ---- ---- ---- ---- 4.880 -.150 5.030 6950 ---- ---- ---- ---- 5.130 -.150 5.280 7000 ---- ---- ---- ---- 5.380 -.170 5.550 7050 ---- ---- ---- ---- 5.650 -.170 5.820 7100 ---- ---- ---- ---- 5.920 -.180 6.100 7150 ---- ---- ---- ---- 6.210 -.170 6.380 7200 ---- ---- ---- ---- 6.500 -.180 6.680 7250 ---- ---- ---- ---- 6.800 -.180 6.980 7300 ---- ---- ---- ---- 7.110 -.190 7.300 7350 ---- ---- ---- ---- 7.420 -.200 7.620 7400 ---- ---- ---- ---- 7.750 -.200 7.950 7500 ---- ---- ---- ---- 8.420 -.210 8.630 7600 ---- ---- ---- ---- 9.120 -.210 9.330 7700 ---- ---- ---- ---- 9.840 -.220 10.060 7800 ---- ---- ---- ---- 10.590 -.230 10.820 7900 ---- ---- ---- ---- 11.350 -.240 11.590 8000 ---- ---- ---- ---- 12.130 -.240 12.370 8100 ---- ---- ---- ---- 12.930 -.240 13.170 8200 ---- ---- ---- ---- 13.730 -.250 13.980 8300 ---- ---- ---- ---- 14.550 -.260 14.810 8400 ---- ---- ---- ---- 15.380 -.260 15.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 390 730 32048 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 7.070 +.420 6.650 6100 ---- ---- ---- ---- 6.570 +.420 6.150 6150 ---- ---- ---- ---- 6.070 +.420 5.650 6200 ---- ---- ---- ---- 5.570 +.420 5.150 6250 ---- ---- ---- ---- 5.070 +.420 4.650 6300 ---- ---- ---- ---- 4.570 +.420 4.150 6350 ---- ---- ---- ---- 4.070 +.420 3.650 6400 ---- ---- ---- ---- 3.570 +.410 3.160 6425 ---- ---- ---- ---- 3.320 +.410 2.910 6450 ---- ---- 2.520A 2.520A 3.070 +.410 2.660 6475 ---- 2.470B 2.270A 2.270A 2.820 +.400 2.420 6500 ---- 2.420B 2.020A 2.420B 2.580 +.410 2.170 6525 ---- 2.350B 1.780A 1.780A 2.330 +.400 1.930 6550 ---- 2.140B 1.540A 1.540A 2.080 +.380 1.700 6575 ---- 1.890B 1.310A 1.310A 1.840 +.370 1.470 6600 ---- 1.650B 1.080A 1.080A 1.600 +.350 1.250 6625 ---- 1.410B .870A .870A 1.370 +.330 1.040 6650 ---- 1.180B .680A .680A 1.150 +.310 .840 6675 ---- .960B .510A .510A .940 +.280 .660 6700 ---- .760B .370A .370A .740 +.230 .510 6725 .300 .570B .270A .270A .570 +.190 1 .380 6750 ---- .410B .180A .180A .420 +.150 .270 6775 ---- .280B .120A .120A .300 +.110 .190 6800 ---- .180B .080A .080A .210 +.090 .120 6825 ---- .110B .050A .050A .140 +.060 .080 6850 ---- .060B .035A .035A .080 +.030 .050 1 6875 ---- .035B .025A .025A .050 +.020 .030 6900 ---- .020B ---- .020B .030 +.015 .015 1 6925 ---- ---- ---- ---- .015 +.005 .010 6950 ---- ---- ---- ---- .010 +.005 .005 6975 ---- ---- ---- ---- .005 +.005 CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- 6.630B 6.030A 6.630B 6.570 +.400 6.170 6150 ---- 6.140B 5.550A 6.140B 6.080 +.390 5.690 6200 ---- 5.660B 5.070A 5.070A 5.600 +.390 5.210 6250 ---- 5.170B 4.590A 5.170B 5.120 +.390 4.730 6300 ---- 4.700B 4.130A 4.130A 4.640 +.370 4.270 6350 ---- 4.230B 3.670A 3.670A 4.180 +.360 3.820 6400 ---- 3.770B 3.230A 3.230A 3.720 +.340 3.380 6450 ---- 3.320B 2.810A 2.810A 3.280 +.330 2.950 6475 ---- 3.110B 2.600A 2.600A 3.060 +.310 2.750 6500 ---- 2.890B 2.410A 2.410A 2.850 +.300 2.550 6525 ---- 2.690B 2.210A 2.210A 2.640 +.290 2.350 6550 ---- 2.480B 2.030A 2.030A 2.440 +.270 2.170 6575 ---- 2.290B 1.850A 1.850A 2.250 +.270 1.980 6600 ---- 2.100B 1.680A 1.680A 2.060 +.250 1.810 6625 ---- 1.910B 1.520A 1.520A 1.880 +.240 1.640 6650 ---- 1.740B 1.360A 1.360A 1.700 +.220 1.480 6675 ---- 1.570B 1.220A 1.220A 1.540 +.200 1.340 6700 ---- 1.410B 1.090A 1.090A 1.380 +.180 1.200 6725 ---- 1.260B .960A .960A 1.240 +.180 1.060 6750 ---- 1.130B .850A 1.130B 1.100 +.160 .940 6775 ---- .990B .750A .990B .980 +.150 .830 6800 ---- .870B .650A .870B .860 +.130 .730 6825 ---- .760B .570A .760B .760 +.120 .640 6850 ---- .660B .490A .660B .660 +.100 .560 6875 ---- .570B .420A .570B .580 +.100 .480 6900 ---- .490B .360A .360A .500 +.080 .420 6925 ---- .420B .310A .310A .430 +.070 .360 6950 ---- .360B .270A .270A .370 +.060 .310 6975 ---- .310B .230A .230A .320 +.060 .260 7000 ---- .260B .190A .190A .270 +.040 .230 7025 ---- .220B .160A .160A .230 +.040 .190 7050 ---- .180B .140A .140A .190 +.030 .160 7100 ---- ---- .100A .100A .140 +.020 .120 7150 ---- ---- ---- ---- .100 +.020 .080 7200 ---- ---- ---- ---- .070 +.010 .060 7250 ---- ---- ---- ---- .045 +.005 .040 7300 ---- ---- ---- ---- .030 UNCH .030 7350 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- .005 -.015 .020 6525 ---- ---- .020A .020A .005 -.025 .030 6550 ---- ---- .020A .020A .010 -.030 .040 6575 ---- ---- .025A .025A .020 -.040 .060 6600 ---- ---- .030A .030A .030 -.060 .090 6625 ---- ---- .040A .040A .045 -.085 .130 6650 ---- ---- .060A .060A .070 -.120 .190 6675 ---- ---- .090A .090A .110 -.150 .260 6700 ---- ---- .140A .140A .170 -.180 .350 6725 ---- .480B .210A .210A .240 -.230 .470 1 6750 ---- .650B .300A .300A .350 -.260 .610 1 6775 ---- .840B .410A .410A .480 -.300 .780 6800 ---- 1.050B .560A .560A .630 -.340 .970 6825 ---- 1.270B .740A .740A .810 -.360 1.170 6850 ---- 1.500B .940A .940A 1.010 -.380 1.390 6875 ---- 1.750B 1.160A 1.160A 1.220 -.400 1.620 6900 ---- 1.990B 1.390A 1.390A 1.450 -.410 1.860 6925 ---- 2.240B 1.630A 1.630A 1.690 -.410 2.100 6950 ---- 2.380B 1.870A 1.870A 1.930 -.420 2.350 6975 ---- ---- 2.120A 2.120A 2.180 -.410 2.590 7000 ---- ---- ---- ---- 2.420 -.420 2.840 7025 ---- ---- ---- ---- 2.670 -.420 3.090 7050 ---- ---- ---- ---- 2.920 -.420 3.340 7100 ---- ---- ---- ---- 3.420 -.420 3.840 7150 ---- ---- ---- ---- 3.920 -.420 4.340 7200 ---- ---- ---- ---- 4.420 -.420 4.840 7250 ---- ---- ---- ---- 4.920 -.420 5.340 7300 ---- ---- ---- ---- 5.420 -.420 5.840 7350 ---- ---- ---- ---- 5.920 -.420 6.340 7400 ---- ---- ---- ---- 6.420 -.420 6.840 7450 ---- ---- ---- ---- 6.920 -.420 7.340 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- ---- ---- .025 -.015 .040 6150 ---- ---- ---- ---- .035 -.015 .050 6200 ---- ---- ---- ---- .045 -.025 .070 6250 ---- ---- .080A .080A .060 -.040 .100 1 6300 ---- ---- .100A .100A .090 -.040 .130 6350 ---- ---- .130A .130A .120 -.060 .180 6400 ---- ---- .170A .170A .160 -.070 .230 6450 ---- ---- .220A .220A .210 -.100 .310 6475 ---- ---- .250A .250A .250 -.100 .350 6500 ---- ---- .290A .290A .290 -.110 .400 1 6525 ---- ---- .330A .330A .330 -.130 .460 6550 ---- ---- .380A .380A .380 -.140 .520 6575 ---- ---- .430A .430A .430 -.150 .580 6600 ---- ---- .490A .490A .490 -.170 .660 6625 ---- ---- .560A .560A .560 -.180 .740 6650 ---- ---- .630A .630A .630 -.200 .830 6675 ---- ---- .710A .710A .720 -.210 .930 6700 ---- 1.050B .810A .810A .810 -.230 1.040 1 6725 ---- 1.170B .900A .900A .910 -.250 1.160 6750 ---- 1.310B 1.010A 1.010A 1.030 -.260 1.290 6775 ---- 1.450B 1.130A 1.130A 1.150 -.270 1.420 6800 ---- 1.610B 1.260A 1.260A 1.290 -.280 1.570 6825 ---- 1.770B 1.400A 1.400A 1.430 -.300 1.730 6850 ---- 1.950B 1.550A 1.550A 1.590 -.310 1.900 6875 ---- 2.130B 1.710A 1.710A 1.750 -.320 2.070 6900 ---- 2.320B 1.880A 1.880A 1.920 -.340 2.260 6925 ---- 2.520B 2.060A 2.060A 2.100 -.350 2.450 6950 ---- 2.720B 2.240A 2.240A 2.290 -.350 2.640 6975 ---- 2.930B 2.440A 2.440A 2.480 -.370 2.850 7000 ---- 3.150B 2.640A 2.640A 2.690 -.370 3.060 7025 ---- 3.370B 2.840A 2.840A 2.900 -.380 3.280 7050 ---- 3.590B 3.050A 3.050A 3.110 -.390 3.500 7100 ---- 4.050B 3.490A 3.490A 3.550 -.400 3.950 7150 ---- 4.520B 3.950A 3.950A 4.010 -.400 4.410 7200 ---- 5.000B 4.420A 4.420A 4.470 -.420 4.890 7250 ---- 5.490B 4.900A 4.900A 4.950 -.420 5.370 7300 ---- 5.980B 5.380A 5.380A 5.430 -.420 5.850 7350 ---- 6.470B 5.870A 5.870A 5.920 -.420 6.340 7400 ---- 6.960B 6.360A 6.360A 6.410 -.420 6.830 7450 ---- 7.460B 6.850A 6.850A 6.910 -.420 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 7.070 +.420 6.650 6100 ---- ---- ---- ---- 6.570 +.420 6.150 6150 ---- 5.680B 5.520A 5.680B 6.070 +.420 5.650 6200 ---- 5.540B 5.030A 5.540B 5.570 +.410 5.160 6250 ---- 5.130B 4.530A 5.130B 5.080 +.410 4.670 6300 ---- 4.640B 4.040A 4.640B 4.580 +.400 4.180 6350 ---- 4.150B 3.560A 3.560A 4.090 +.390 3.700 6400 ---- 3.660B 3.080A 3.080A 3.610 +.380 3.230 6425 ---- 3.420B 2.850A 2.850A 3.370 +.370 3.000 6450 ---- 3.180B 2.620A 2.620A 3.140 +.370 2.770 6475 ---- 2.950B 2.400A 2.400A 2.910 +.360 2.550 6500 ---- 2.720B 2.190A 2.190A 2.680 +.340 2.340 6525 ---- 2.500B 1.980A 1.980A 2.450 +.320 2.130 6550 ---- 2.280B 1.780A 1.780A 2.240 +.320 1.920 6575 ---- 2.060B 1.590A 1.590A 2.020 +.290 1.730 6600 ---- 1.860B 1.400A 1.400A 1.820 +.280 1.540 6625 ---- 1.660B 1.230A 1.230A 1.620 +.260 1.360 6650 ---- 1.470B 1.060A 1.060A 1.440 +.250 1.190 6675 ---- 1.290B .920A .920A 1.260 +.220 1.040 6700 ---- 1.120B .790A .790A 1.100 +.210 .890 6725 ---- .970B .670A .670A .950 +.190 .760 6750 ---- .830B .560A .560A .810 +.160 .650 4 2 6775 ---- .700B .470A .470A .690 +.150 .540 6800 ---- .580B .380A .380A .580 +.130 .450 6825 ---- .480B .320A .320A .480 +.110 .370 6850 ---- .390B .260A .260A .400 +.100 .300 6875 ---- .320B .210A .210A .320 +.070 .250 6900 ---- .250B .170A .170A .260 +.060 .200 6925 ---- .200B .130A .130A .210 +.050 .160 6950 ---- .160B .110A .110A .170 +.040 .130 6975 ---- .120B .090A .090A .130 +.030 .100 7000 ---- .090B .070A .070A .100 +.020 .080 7025 ---- ---- .060A .060A .080 +.010 .070 7050 ---- ---- ---- ---- .060 +.010 .050 7100 ---- ---- ---- ---- .035 UNCH .035 7150 ---- ---- ---- ---- .020 -.005 .025 7200 ---- ---- ---- ---- .010 -.005 .015 7250 ---- ---- ---- ---- .005 -.005 .010 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- .005 -.005 .010 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .010 -.010 .020 6300 ---- ---- .030A .030A .015 -.020 .035 6350 ---- ---- .035A .035A .025 -.025 .050 6400 ---- ---- .050A .050A .040 -.040 .080 6425 ---- ---- .060A .060A .050 -.050 .100 6450 ---- ---- .080A .080A .070 -.050 .120 6475 ---- ---- .090A .090A .080 -.070 .150 6500 ---- ---- .120A .120A .110 -.070 .180 6525 ---- ---- .140A .140A .130 -.090 .220 6550 ---- ---- .170A .170A .160 -.110 .270 6575 ---- ---- .200A .200A .200 -.120 .320 6600 ---- ---- .250A .250A .250 -.130 .380 6625 ---- ---- .300A .300A .300 -.160 .460 6650 ---- ---- .360A .360A .370 -.170 .540 6675 ---- .640B .430A .430A .440 -.190 .630 6700 ---- .750B .510A .510A .530 -.210 .740 6725 ---- .880B .610A .610A .620 -.240 .860 6750 ---- 1.030B .710A .710A .740 -.250 .990 6775 ---- 1.180B .830A .830A .860 -.280 1.140 6800 ---- 1.350B .970A .970A 1.000 -.290 1.290 6825 ---- 1.530B 1.130A 1.530B 1.150 -.310 1.460 6850 ---- 1.720B 1.290A 1.290A 1.320 -.330 1.650 6875 ---- 1.930B 1.460A 1.460A 1.500 -.340 1.840 6900 ---- 2.140B 1.650A 1.650A 1.690 -.350 2.040 6925 ---- 2.350B 1.840A 1.840A 1.880 -.370 2.250 6950 ---- 2.580B 2.050A 2.050A 2.090 -.380 2.470 6975 ---- 2.800B 2.260A 2.260A 2.300 -.390 2.690 7000 ---- 3.040B 2.480A 2.480A 2.520 -.400 2.920 7025 ---- 3.270B 2.700A 2.700A 2.750 -.410 3.160 7050 ---- 3.510B 2.930A 2.930A 2.980 -.410 3.390 7100 ---- 4.000B 3.410A 3.410A 3.450 -.430 3.880 7150 ---- 4.490B 3.890A 3.890A 3.940 -.420 4.360 7200 ---- 4.980B 4.380A 4.380A 4.430 -.420 4.850 7250 ---- ---- 4.870A 4.870A 4.920 -.430 5.350 7300 ---- ---- ---- ---- 5.420 -.420 5.840 7350 ---- ---- ---- ---- 5.920 -.420 6.340 7400 ---- ---- ---- ---- 6.420 -.420 6.840 7450 ---- ---- ---- ---- 6.920 -.410 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- ---- ---- ---- 6.120 +.390 5.730 6200 ---- ---- ---- ---- 5.650 +.380 5.270 6250 ---- ---- ---- ---- 5.180 +.370 4.810 6300 ---- ---- ---- ---- 4.720 +.370 4.350 6350 ---- ---- ---- ---- 4.270 +.350 3.920 6400 ---- ---- ---- ---- 3.830 +.340 3.490 6450 ---- ---- ---- ---- 3.410 +.330 3.080 6500 ---- ---- ---- ---- 3.000 +.310 2.690 6525 ---- ---- ---- ---- 2.800 +.300 2.500 6550 ---- ---- ---- ---- 2.610 +.290 2.320 6575 ---- ---- ---- ---- 2.430 +.280 2.150 6600 ---- ---- ---- ---- 2.250 +.270 1.980 6625 ---- ---- ---- ---- 2.080 +.260 1.820 6650 ---- ---- ---- ---- 1.910 +.240 1.670 6675 ---- ---- ---- ---- 1.750 +.230 1.520 6700 ---- ---- ---- ---- 1.600 +.210 1.390 6725 ---- ---- 1.180A 1.180A 1.460 +.200 1.260 6750 ---- 1.210B 1.070A 1.190B 1.330 +.190 1.140 6775 ---- 1.160B .960A 1.160B 1.210 +.180 1.030 6800 ---- 1.040B .860A 1.030B 1.090 +.170 .920 6825 ---- .920B .760A .920B .980 +.150 .830 6850 ---- .820B .680A .820B .880 +.140 .740 6875 ---- .720B .600A .720B .790 +.130 .660 6900 ---- .640B .530A .630B .700 +.120 .580 6925 ---- .560B .460A .460A .630 +.110 .520 6950 ---- .490B .410A .410A .560 +.100 .460 7000 ---- .370B .310A .310A .440 +.090 .350 7050 ---- .280B .240A .240A .340 +.070 .270 7100 ---- ---- .180A .180A .260 +.050 .210 7150 ---- ---- ---- ---- .200 +.050 .150 7200 ---- ---- ---- ---- .150 +.030 .120 7250 ---- ---- ---- ---- .110 +.020 .090 7300 ---- ---- ---- ---- .080 +.020 .060 TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- .100A .100A .080 -.030 .110 6200 ---- ---- .130A .130A .100 -.040 .140 6250 ---- ---- .160A .160A .130 -.050 .180 6300 ---- ---- .200A .200A .170 -.050 .220 6350 ---- ---- .250A .250A .220 -.060 .280 6400 ---- ---- .310A .310A .280 -.070 .350 6450 ---- ---- .380A .380A .350 -.090 .440 6500 ---- ---- .470A .470A .440 -.110 .550 6525 ---- ---- .530A .530A .490 -.120 .610 6550 ---- ---- .590A .590A .550 -.130 .680 6575 ---- ---- .650A .650A .610 -.140 .750 6600 ---- ---- .720A .720A .680 -.150 .830 6625 ---- .930B .790A .790A .760 -.160 .920 6650 ---- ---- .870A .870A .840 -.180 1.020 6675 ---- 1.130B .960A .960A .930 -.190 1.120 6700 ---- 1.250B 1.060A 1.060A 1.030 -.200 1.230 6725 ---- ---- 1.160A 1.160A 1.140 -.210 1.350 6750 ---- ---- 1.270A 1.270A 1.260 -.220 1.480 6775 ---- ---- ---- ---- 1.380 -.240 1.620 6800 ---- ---- ---- ---- 1.510 -.250 1.760 6825 ---- ---- ---- ---- 1.650 -.270 1.920 6850 ---- ---- ---- ---- 1.800 -.280 2.080 6875 ---- ---- ---- ---- 1.960 -.280 2.240 6900 ---- ---- ---- ---- 2.120 -.300 2.420 6925 ---- ---- ---- ---- 2.290 -.310 2.600 6950 ---- ---- ---- ---- 2.470 -.320 2.790 7000 ---- ---- ---- ---- 2.850 -.330 3.180 7050 ---- ---- ---- ---- 3.250 -.350 3.600 7100 ---- ---- ---- ---- 3.660 -.370 4.030 7150 ---- ---- ---- ---- 4.100 -.380 4.480 7200 ---- ---- ---- ---- 4.550 -.380 4.930 7250 ---- ---- ---- ---- 5.010 -.390 5.400 7300 ---- ---- ---- ---- 5.480 -.390 5.870 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 DEC22 AUD/USD Weekly Thursday Options - Week 2 CALL 6100 ---- ---- ---- ---- 6.330 +.430 5.900 6150 ---- ---- ---- ---- 5.830 +.430 5.400 6200 ---- ---- ---- ---- 5.330 +.430 4.900 6250 ---- ---- ---- ---- 4.830 +.430 4.400 6300 ---- ---- ---- ---- 4.330 +.430 3.900 6350 ---- ---- ---- ---- 3.830 +.430 3.400 6400 ---- ---- ---- ---- 3.330 +.430 2.900 6450 ---- ---- ---- ---- 2.830 +.430 2.400 6500 ---- ---- ---- ---- 2.330 +.430 1.900 6525 ---- ---- 1.620A 1.620A 2.080 +.430 1.650 6550 ---- 1.480B 1.270A 1.480B 1.830 +.420 1.410 6575 ---- 1.310B 1.020A 1.310B 1.580 +.410 1.170 6600 ---- 1.250B .780A 1.250B 1.340 +.400 .940 6625 ---- 1.150B .560A .560A 1.090 +.370 .720 6650 ---- .900B .370A .370A .840 +.320 .520 6675 ---- .670B .220A .220A .610 +.260 .350 6700 ---- .450B .130A .130A .390 +.170 .220 6725 ---- .260B .070A .070A .220 +.090 .130 6750 ---- .130B .035A .035A .110 +.040 .070 6775 ---- .045B .025A .025A .045 +.010 .035 6800 ---- ---- ---- ---- .015 UNCH .015 6825 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- CAB -.005 .005 6875 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6925 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA2 DEC22 AUD/USD Weekly Thursday Options - Week 2 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6525 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.010 .010 6575 ---- ---- ---- ---- CAB -.020 .020 6600 ---- ---- .020A .020A CAB -.035 .035 6625 ---- ---- .020A .020A CAB -.070 .070 6650 ---- ---- .025A .025A .010 -.110 .120 6675 ---- ---- .035A .035A .025 -.175 .200 6700 ---- .340B .070A .070A .060 -.260 .320 6725 ---- .540B .130A .130A .140 -.340 .480 6750 ---- .760B .250A .250A .270 -.400 .670 6775 ---- .990B .420A .420A .460 -.430 .890 6800 ---- 1.240B .620A .620A .680 -.440 1.120 6825 ---- 1.390B .860A .860A .920 -.440 1.360 6850 ---- ---- 1.110A 1.110A 1.160 -.440 1.600 6875 ---- ---- ---- ---- 1.410 -.440 1.850 6900 ---- ---- ---- ---- 1.660 -.440 2.100 6925 ---- ---- ---- ---- 1.910 -.440 2.350 6950 ---- ---- ---- ---- 2.160 -.440 2.600 6975 ---- ---- ---- ---- 2.410 -.440 2.850 7000 ---- ---- ---- ---- 2.660 -.440 3.100 7050 ---- ---- ---- ---- 3.160 -.440 3.600 7100 ---- ---- ---- ---- 3.660 -.440 4.100 7150 ---- ---- ---- ---- 4.160 -.440 4.600 7200 ---- ---- ---- ---- 4.660 -.440 5.100 7250 ---- ---- ---- ---- 5.160 -.440 5.600 7300 ---- ---- ---- ---- 5.660 -.440 6.100 7350 ---- ---- ---- ---- 6.160 -.440 6.600 7400 ---- ---- ---- ---- 6.660 -.440 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 DEC22 AUD/USD Weekly Thursday Options - Week 3 CALL 6150 ---- ---- ---- ---- 6.070 +.420 5.650 6200 ---- ---- 5.130A 5.130A 5.570 +.420 5.150 6250 ---- 4.880B 4.530A 4.880B 5.070 +.410 4.660 6300 ---- 4.630B 4.030A 4.630B 4.580 +.410 4.170 6350 ---- 4.140B 3.540A 4.140B 4.080 +.400 3.680 6400 ---- 3.650B 3.060A 3.060A 3.590 +.390 3.200 6450 ---- 3.160B 2.590A 2.590A 3.110 +.370 2.740 6500 ---- 2.690B 2.150A 2.150A 2.640 +.350 2.290 6525 ---- 2.460B 1.930A 1.930A 2.410 +.340 2.070 6550 ---- 2.240B 1.730A 1.730A 2.190 +.330 1.860 6575 ---- 2.020B 1.530A 1.530A 1.970 +.300 1.670 6600 ---- 1.810B 1.350A 1.350A 1.770 +.290 1.480 6625 ---- 1.610B 1.170A 1.170A 1.570 +.270 1.300 6650 ---- 1.410B 1.010A 1.010A 1.380 +.250 1.130 6675 ---- 1.230B .860A .860A 1.200 +.220 .980 6700 ---- 1.060B .730A .730A 1.030 +.190 .840 6725 ---- .910B .610A .610A .880 +.170 .710 6750 ---- .760B .510A .510A .740 +.140 .600 6775 ---- .640B .420A .420A .620 +.120 .500 6800 ---- .520B .340A .340A .510 +.100 .410 6825 ---- .420B .280A .280A .420 +.090 .330 6850 ---- .340B .220A .220A .340 +.070 .270 6875 ---- .260B .180A .180A .270 +.050 .220 6900 ---- .210B .140A .140A .220 +.040 .180 6925 ---- .160B .110A .110A .170 +.030 .140 6950 ---- .120B .090A .090A .130 +.020 .110 6975 ---- ---- .080A .080A .100 +.010 .090 7000 ---- ---- .060A .060A .080 +.010 .070 7025 ---- ---- ---- ---- .060 +.010 .050 7050 ---- ---- ---- ---- .045 +.005 .040 7100 ---- ---- ---- ---- .025 UNCH .025 7150 ---- ---- ---- ---- .015 UNCH .015 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 DEC22 AUD/USD Weekly Thursday Options - Week 3 PUT 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- .005 -.005 .010 6300 ---- ---- ---- ---- .005 -.010 .015 6350 ---- ---- .025A .025A .010 -.020 .030 6400 ---- ---- .035A .035A .025 -.025 .050 6450 ---- ---- .050A .050A .040 -.040 .080 6500 ---- ---- .080A .080A .070 -.060 .130 6525 ---- ---- .100A .100A .090 -.080 .170 6550 ---- ---- .130A .130A .120 -.090 .210 6575 ---- ---- .160A .160A .150 -.110 .260 6600 ---- ---- .200A .200A .190 -.130 .320 6625 ---- ---- .250A .250A .240 -.150 .390 6650 ---- ---- .300A .300A .300 -.180 .480 6675 ---- ---- .370A .370A .370 -.200 .570 6700 ---- .690B .450A .450A .460 -.220 .680 6725 ---- .820B .540A .540A .560 -.240 .800 6750 ---- .960B .650A .650A .670 -.270 .940 6775 ---- 1.120B .770A .770A .800 -.290 1.090 6800 ---- 1.300B .910A .910A .940 -.310 1.250 6825 ---- 1.480B 1.070A 1.070A 1.090 -.340 1.430 6850 ---- 1.680B 1.230A 1.230A 1.260 -.360 1.620 6875 ---- 1.890B 1.410A 1.410A 1.450 -.360 1.810 6900 ---- 2.100B 1.600A 1.600A 1.640 -.380 2.020 6925 ---- 2.320B 1.800A 1.800A 1.840 -.390 2.230 6950 ---- 2.550B 2.010A 2.010A 2.060 -.390 2.450 6975 ---- 2.780B 2.230A 2.230A 2.280 -.400 2.680 7000 ---- 3.020B 2.450A 2.450A 2.500 -.410 2.910 7025 ---- 3.260B 2.680A 2.680A 2.730 -.410 3.140 7050 ---- 3.500B 2.920A 2.920A 2.970 -.410 3.380 7100 ---- 3.990B 3.390A 3.390A 3.450 -.410 3.860 7150 ---- 4.480B 3.880A 3.880A 3.940 -.410 4.350 7200 ---- ---- 4.380A 4.380A 4.430 -.420 4.850 7250 ---- ---- ---- ---- 4.930 -.410 5.340 7300 ---- ---- ---- ---- 5.420 -.420 5.840 7350 ---- ---- ---- ---- 5.920 -.420 6.340 7400 ---- ---- ---- ---- 6.420 -.420 6.840 7450 ---- ---- ---- ---- 6.920 -.420 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 DEC22 AUD/USD Weekly Tuesday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.070 +.420 5.650 6200 ---- ---- ---- ---- 5.570 +.420 5.150 6250 ---- ---- ---- ---- 5.070 +.420 4.650 6300 ---- ---- ---- ---- 4.570 +.410 4.160 6350 ---- 3.740B 3.530A 3.740B 4.070 +.410 3.660 6400 ---- 3.630B 3.030A 3.630B 3.580 +.410 3.170 6450 ---- 3.140B 2.550A 2.550A 3.080 +.390 2.690 6500 ---- 2.650B 2.070A 2.070A 2.600 +.380 2.220 6525 ---- 2.410B 1.850A 1.850A 2.360 +.360 2.000 6550 ---- 2.170B 1.620A 1.620A 2.120 +.350 1.770 6575 ---- 1.940B 1.420A 1.420A 1.890 +.330 1.560 6600 ---- 1.720B 1.220A 1.220A 1.670 +.310 1.360 6625 ---- 1.500B 1.030A 1.030A 1.450 +.280 1.170 6650 ---- 1.290B .860A .860A 1.250 +.260 .990 6675 ---- 1.090B .710A .710A 1.060 +.230 .830 6700 ---- .910B .570A .570A .890 +.210 .680 6725 ---- .750B .460A .460A .730 +.170 .560 6750 ---- .610B .360A .360A .590 +.150 .440 6775 ---- .480B .280A .280A .460 +.110 .350 6800 ---- .360B .210A .210A .360 +.090 .270 6825 ---- .270B .160A .160A .280 +.070 .210 6850 ---- .200B .120A .120A .210 +.060 .150 6875 ---- .140B .090A .090A .150 +.040 .110 6900 ---- .100B .070A .070A .110 +.030 .080 6925 ---- .070B ---- .070B .080 +.020 .060 6950 ---- .045B ---- .045B .060 +.020 .040 6975 ---- .030B ---- .030B .040 +.015 .025 7000 ---- .020B ---- .020B .025 +.010 .015 7025 ---- .015B ---- ---- .020 +.010 .010 7050 ---- ---- ---- ---- .010 +.005 .005 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 DEC22 AUD/USD Weekly Tuesday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- CAB -.010 .010 6400 ---- ---- ---- ---- .005 -.015 .020 6450 ---- ---- .025A .025A .010 -.025 .035 6500 ---- ---- .035A .035A .025 -.045 .070 6525 ---- ---- .045A .045A .035 -.055 .090 6550 ---- ---- .060A .060A .050 -.070 .120 6575 ---- ---- .080A .080A .070 -.090 .160 6600 ---- ---- .100A .100A .090 -.120 .210 6625 ---- ---- .140A .140A .130 -.140 .270 6650 ---- ---- .180A .180A .180 -.160 .340 6675 ---- ---- .240A .240A .240 -.190 .430 6700 ---- ---- .300A .300A .310 -.220 .530 6725 ---- .670B .390A .390A .400 -.250 .650 6750 ---- .820B .490A .490A .510 -.280 .790 6775 ---- .990B .610A .610A .640 -.300 .940 6800 ---- 1.170B .750A .750A .790 -.330 1.120 6825 ---- 1.370B .920A .920A .950 -.350 1.300 6850 ---- 1.590B 1.090A 1.090A 1.130 -.370 1.500 6875 ---- 1.810B 1.280A 1.280A 1.330 -.380 1.710 6900 ---- 2.030B 1.490A 1.490A 1.540 -.380 1.920 6925 ---- 2.270B 1.700A 1.700A 1.750 -.400 2.150 6950 ---- 2.500B 1.930A 1.930A 1.980 -.400 2.380 6975 ---- 2.750B 2.160A 2.160A 2.210 -.410 2.620 7000 ---- 2.990B 2.400A 2.400A 2.450 -.410 2.860 7025 ---- 3.240B 2.640A 3.240B 2.690 -.410 3.100 7050 ---- 3.480B 2.880A 2.880A 2.930 -.420 3.350 7100 ---- ---- 3.380A 3.380A 3.430 -.410 3.840 7150 ---- ---- ---- ---- 3.920 -.420 4.340 7200 ---- ---- ---- ---- 4.420 -.420 4.840 7250 ---- ---- ---- ---- 4.920 -.420 5.340 7300 ---- ---- ---- ---- 5.420 -.420 5.840 7350 ---- ---- ---- ---- 5.920 -.420 6.340 7400 ---- ---- ---- ---- 6.420 -.420 6.840 7450 ---- ---- ---- ---- 6.920 -.420 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 DEC22 AUD/USD Weekly Tuesday Options - Week 3 CALL 6150 ---- ---- ---- 5.520A 6.070 UNCH ---- 6200 ---- ---- ---- 5.030A 5.570 UNCH ---- 6250 ---- ---- ---- 4.530A 5.080 UNCH ---- 6300 ---- ---- ---- 4.050A 4.590 UNCH ---- 6350 ---- ---- ---- 3.560A 4.100 UNCH ---- 6400 ---- ---- ---- 3.090A 3.620 UNCH ---- 6450 ---- ---- ---- 2.640A 3.150 UNCH ---- 6500 ---- ---- ---- 2.200A 2.690 UNCH ---- 6525 ---- ---- ---- 2.000A 2.460 UNCH ---- 6550 ---- ---- ---- 1.800A 2.250 UNCH ---- 6575 ---- ---- ---- 1.610A 2.040 UNCH ---- 6600 ---- ---- ---- 1.430A 1.830 UNCH ---- 6625 ---- ---- ---- 1.260A 1.640 UNCH ---- 6650 ---- ---- ---- 1.100A 1.460 UNCH ---- 6675 ---- ---- ---- .950A 1.280 UNCH ---- 6700 ---- ---- ---- .820A 1.120 UNCH ---- 6725 ---- ---- ---- .700A .970 UNCH ---- 6750 ---- ---- ---- .590A .840 UNCH ---- 6775 ---- ---- ---- .500A .710 UNCH ---- 6800 ---- ---- ---- .420A .600 UNCH ---- 6825 ---- ---- ---- .340A .510 UNCH ---- 6850 ---- ---- ---- .280A .420 UNCH ---- 6875 ---- ---- ---- .230A .350 UNCH ---- 6900 ---- ---- ---- .190A .280 UNCH ---- 6925 ---- ---- ---- .160A .230 UNCH ---- 6950 ---- ---- ---- .130A .190 UNCH ---- 7000 ---- ---- ---- .090A .120 UNCH ---- 7050 ---- ---- ---- .060A .070 UNCH ---- 7100 ---- ---- ---- .045A .045 UNCH ---- 7150 ---- ---- ---- .035A .025 UNCH ---- 7200 ---- ---- ---- .030A .015 UNCH ---- 7250 ---- ---- ---- .030A .010 UNCH ---- 7300 ---- ---- ---- .030A .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 DEC22 AUD/USD Weekly Tuesday Options - Week 3 PUT 6150 ---- ---- ---- .030A .005 UNCH ---- 6200 ---- ---- ---- .035A .005 UNCH ---- 6250 ---- ---- ---- .035A .010 UNCH ---- 6300 ---- ---- ---- .040A .020 UNCH ---- 6350 ---- ---- ---- .050A .030 UNCH ---- 6400 ---- ---- ---- .070A .050 UNCH ---- 6450 ---- ---- ---- .090A .070 UNCH ---- 6500 ---- ---- ---- .130A .110 UNCH ---- 6525 ---- ---- ---- .150A .140 UNCH ---- 6550 ---- ---- ---- .180A .170 UNCH ---- 6575 ---- ---- ---- .220A .210 UNCH ---- 6600 ---- ---- ---- .270A .260 UNCH ---- 6625 ---- ---- ---- .320A .320 UNCH ---- 6650 ---- ---- ---- .390A .380 UNCH ---- 6675 ---- ---- ---- .460A .460 UNCH ---- 6700 ---- ---- ---- .540A .550 UNCH ---- 6725 ---- ---- ---- .640A .650 UNCH ---- 6750 ---- ---- ---- .750A .760 UNCH ---- 6775 ---- ---- ---- .870A .890 UNCH ---- 6800 ---- ---- ---- 1.000A 1.030 UNCH ---- 6825 ---- ---- ---- 1.150A 1.180 UNCH ---- 6850 ---- ---- ---- 1.310A 1.340 UNCH ---- 6875 ---- ---- ---- 1.480A 1.520 UNCH ---- 6900 ---- ---- ---- 1.670A 1.710 UNCH ---- 6925 ---- ---- ---- 1.860A 1.900 UNCH ---- 6950 ---- ---- ---- 2.060A 2.110 UNCH ---- 7000 ---- ---- ---- 2.490A 2.540 UNCH ---- 7050 ---- ---- ---- 2.940A 3.000 UNCH ---- 7100 ---- ---- ---- 3.410A 3.470 UNCH ---- 7150 ---- ---- ---- 3.890A 3.950 UNCH ---- 7200 ---- ---- ---- 4.380A 4.430 UNCH ---- 7250 ---- ---- ---- 4.870A 4.930 UNCH ---- 7300 ---- ---- ---- 5.370A 5.420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 CALL 5850 ---- ---- ---- ---- 8.740 +.340 8.400 5900 ---- ---- ---- ---- 8.240 +.340 7.900 5950 ---- ---- ---- ---- 7.740 +.340 7.400 6000 ---- ---- ---- ---- 7.240 +.340 6.900 6050 ---- ---- ---- ---- 6.740 +.340 6.400 6100 ---- ---- ---- ---- 6.240 +.340 5.900 6150 ---- ---- ---- ---- 5.740 +.340 5.400 6200 ---- ---- ---- ---- 5.240 +.340 4.900 6225 ---- ---- ---- ---- 4.990 +.340 4.650 6250 ---- ---- ---- ---- 4.740 +.340 4.400 6275 ---- ---- ---- ---- 4.490 +.340 4.150 6300 ---- ---- ---- ---- 4.240 +.340 3.900 6325 ---- ---- ---- ---- 3.990 +.340 3.650 6350 ---- ---- ---- ---- 3.740 +.340 3.400 6375 ---- ---- ---- ---- 3.490 +.340 3.150 6400 ---- ---- ---- ---- 3.240 +.340 2.900 6425 ---- ---- ---- ---- 2.990 +.340 2.650 6450 ---- ---- ---- ---- 2.740 +.340 2.400 6475 ---- ---- ---- ---- 2.490 +.340 2.150 6500 ---- ---- ---- ---- 2.240 +.340 1.900 6525 ---- ---- ---- ---- 1.990 +.340 1.650 6550 ---- ---- ---- ---- 1.740 +.340 1.400 6575 ---- ---- ---- ---- 1.490 +.340 1.150 6600 ---- ---- .870A .870A 1.240 +.340 .900 6625 ---- .730B .520A .730B .990 +.320 .670 6650 ---- .490B .280A .280A .740 +.290 .450 6675 ---- .340B .100A .100A .490 +.230 .260 6700 ---- .250B .025A .025A .240 +.110 .130 6725 ---- .080B .015A .015A .000 -.050 .050 6750 ---- ---- ---- ---- .000 -.015 .015 6775 ---- ---- ---- ---- .000 -.005 .005 1 2 6800 ---- ---- ---- ---- .000 UNCH CAB 20 20 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6925 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 6975 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 3 7200 ---- ---- ---- ---- .000 UNCH CAB 1 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 26 WA1 DEC22 AUD/USD Weekly Wednesday Options - Wk 1 PUT 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6225 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 2 6275 ---- ---- ---- ---- .000 UNCH CAB 1 6300 ---- ---- ---- ---- .000 UNCH CAB 1 6325 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6375 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6425 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6475 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6525 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6575 ---- ---- ---- ---- .000 UNCH CAB 1 6600 ---- ---- ---- ---- .000 -.005 .005 6625 ---- ---- ---- ---- .000 -.015 .015 6650 ---- ---- .020A .020A .000 -.045 .045 1 6 6675 ---- ---- .015A .015A .000 -.110 .110 6700 ---- .240B .020A .020A .000 -.230 .230 1 6725 ---- .470B .015A .015A .005 -.395 .400 2 1 6750 ---- .640B .180A .180A .260 -.360 .620 1 6775 ---- ---- .780A .780A .510 -.340 .850 6 6 6800 ---- ---- ---- ---- .760 -.340 1.100 5 5 6825 ---- ---- ---- ---- 1.010 -.340 1.350 6850 ---- ---- ---- ---- 1.260 -.340 1.600 6875 ---- ---- ---- ---- 1.510 -.340 1.850 6900 ---- ---- ---- ---- 1.760 -.340 2.100 6925 ---- ---- ---- ---- 2.010 -.340 2.350 6950 ---- ---- ---- ---- 2.260 -.340 2.600 6975 ---- ---- ---- ---- 2.510 -.340 2.850 7000 ---- ---- ---- ---- 2.760 -.340 3.100 7025 ---- ---- ---- ---- 3.010 -.340 3.350 7050 ---- ---- ---- ---- 3.260 -.340 3.600 7100 ---- ---- ---- ---- 3.760 -.340 4.100 7150 ---- ---- ---- ---- 4.260 -.340 4.600 7200 ---- ---- ---- ---- 4.760 -.340 5.100 7250 ---- ---- ---- ---- 5.260 -.340 5.600 7300 ---- ---- ---- ---- 5.760 -.340 6.100 7350 ---- ---- ---- ---- 6.260 -.340 6.600 7400 ---- ---- ---- ---- 6.760 -.340 7.100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 25 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.070 +.420 6.650 6100 ---- ---- ---- ---- 6.570 +.420 6.150 6150 ---- ---- ---- ---- 6.070 +.420 5.650 6200 ---- ---- ---- ---- 5.570 +.420 5.150 6250 ---- ---- ---- ---- 5.070 +.420 4.650 6300 ---- 4.190B 4.020A 4.190B 4.570 +.410 4.160 6350 ---- 4.010B 3.530A 4.010B 4.080 +.420 3.660 6400 ---- 3.630B 3.040A 3.630B 3.580 +.410 3.170 6425 ---- 3.390B 2.790A 3.390B 3.340 +.410 2.930 6450 ---- 3.140B 2.550A 3.140B 3.090 +.400 2.690 6475 ---- 2.900B 2.320A 2.320A 2.850 +.390 2.460 6500 ---- 2.660B 2.090A 2.090A 2.610 +.380 2.230 6525 ---- 2.420B 1.860A 1.860A 2.370 +.360 2.010 6550 ---- 2.190B 1.650A 1.650A 2.140 +.350 1.790 6575 ---- 1.960B 1.440A 1.440A 1.920 +.340 1.580 6600 ---- 1.740B 1.250A 1.250A 1.700 +.320 1.380 6625 ---- 1.520B 1.060A 1.060A 1.480 +.280 1.200 6650 ---- 1.320B .900A .900A 1.280 +.260 1.020 6675 ---- 1.130B .740A .740A 1.090 +.230 .860 116 6700 ---- .950B .610A .610A .920 +.200 .720 6725 ---- .790B .480A .480A .760 +.170 .590 6750 ---- .640B .380A .380A .620 +.150 .470 6775 ---- .510B .300A .300A .500 +.120 .380 50 6800 ---- .400B .230A .230A .390 +.090 .300 6825 .210 .310B .180A .310B .310 +.080 1 .230 6850 ---- .230B .140A .140A .230 +.050 .180 6875 ---- .170B .100A .100A .180 +.050 .130 6900 ---- .120B .080A .080A .130 +.030 .100 6925 ---- .090B .060A .060A .100 +.030 .070 6950 ---- .060B ---- .060B .070 +.020 .050 6975 ---- .045B ---- .045B .050 +.015 .035 7000 ---- .030B ---- .030B .035 +.010 .025 7025 ---- ---- ---- ---- .025 +.005 .020 7050 ---- .015B ---- .015B .015 +.005 .010 7100 ---- ---- ---- ---- .005 UNCH .005 4 7150 ---- ---- ---- ---- .005 +.005 CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 170 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 4 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB -.005 .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.010 .020 6425 ---- ---- .025A .025A .015 -.015 .030 6450 ---- ---- .030A .030A .020 -.020 .040 6475 ---- ---- .035A .035A .025 -.035 .060 6500 ---- ---- .045A .045A .035 -.045 .080 6525 ---- ---- .050A .050A .050 -.050 .100 1 6550 ---- ---- .070A .070A .070 -.070 .140 6575 ---- ---- .100A .100A .090 -.090 .180 6600 ---- ---- .120A .120A .120 -.110 .230 6625 ---- ---- .160A .160A .160 -.130 .290 6650 ---- ---- .210A .210A .210 -.160 .370 2 6675 ---- ---- .270A .270A .270 -.190 .460 64 6700 ---- .570B .340A .340A .350 -.210 .560 10 6725 ---- .700B .420A .420A .440 -.240 .680 54 6750 ---- .850B .520A .520A .550 -.270 .820 6775 ---- 1.020B .640A .640A .670 -.300 .970 1 6800 ---- 1.200B .780A .780A .820 -.320 1.140 6825 ---- 1.400B .950A .950A .980 -.340 1.320 6850 ---- 1.610B 1.120A 1.120A 1.160 -.360 1.520 6875 ---- 1.820B 1.310A 1.310A 1.350 -.380 1.730 6900 ---- 2.050B 1.510A 1.510A 1.560 -.380 1.940 6925 ---- 2.280B 1.720A 1.720A 1.770 -.400 2.170 6950 ---- 2.510B 1.940A 1.940A 1.990 -.410 2.400 6975 ---- 2.750B 2.170A 2.170A 2.220 -.410 2.630 7000 ---- 3.000B 2.410A 2.410A 2.460 -.410 2.870 7025 ---- 3.240B 2.650A 2.650A 2.700 -.410 3.110 7050 ---- 3.490B 2.890A 3.490B 2.940 -.410 3.350 7100 ---- 3.880B 3.380A 3.380A 3.430 -.420 3.850 7150 ---- ---- 3.870A 3.870A 3.920 -.420 4.340 7200 ---- ---- ---- ---- 4.420 -.420 4.840 7250 ---- ---- ---- ---- 4.920 -.420 5.340 7300 ---- ---- ---- ---- 5.420 -.420 5.840 7350 ---- ---- ---- ---- 5.920 -.420 6.340 7400 ---- ---- ---- ---- 6.420 -.420 6.840 7450 ---- ---- ---- ---- 6.920 -.420 7.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 136 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- 6.210B 6.020A 6.210B 6.560 +.410 6.150 6150 ---- 6.070B 5.520A 6.070B 6.070 +.410 5.660 6200 ---- 5.630B 5.030A 5.030A 5.570 +.400 5.170 6250 ---- 5.140B 4.540A 4.540A 5.080 +.400 4.680 6300 ---- 4.650B 4.050A 4.650B 4.590 +.400 4.190 6350 ---- 4.160B 3.570A 3.570A 4.100 +.380 3.720 6400 ---- 3.680B 3.100A 3.100A 3.620 +.370 3.250 6450 ---- 3.200B 2.650A 2.650A 3.150 +.350 2.800 6475 ---- 2.970B 2.430A 2.430A 2.920 +.340 2.580 6500 ---- 2.750B 2.220A 2.220A 2.700 +.340 2.360 6525 ---- 2.530B 2.010A 2.010A 2.480 +.330 2.150 6550 ---- 2.310B 1.820A 1.820A 2.260 +.310 1.950 6575 ---- 2.100B 1.630A 1.630A 2.060 +.300 1.760 6600 ---- 1.890B 1.450A 1.450A 1.860 +.280 1.580 6625 ---- 1.700B 1.280A 1.280A 1.660 +.260 1.400 6650 ---- 1.510B 1.110A 1.110A 1.480 +.240 1.240 6675 ---- 1.340B .980A 1.340B 1.310 +.230 1.080 6700 ---- 1.170B .840A 1.170B 1.150 +.210 .940 6725 ---- 1.030B .710A 1.030B 1.000 +.190 .810 6750 ---- .890B .610A .890B .860 +.160 .700 6775 ---- .760B .510A .760B .740 +.150 .590 6800 ---- .640B .440A .640B .630 +.130 .500 6825 ---- .530B .360A .530B .530 +.110 .420 6850 ---- .440B .300A .440B .440 +.090 .350 6875 ---- .360B .240A .240A .360 +.070 .290 6900 ---- .300B .200A .200A .300 +.060 .240 6925 ---- .240B .160A .160A .240 +.050 .190 6950 ---- .190B .130A .130A .190 +.030 .160 6975 ---- .150B .100A .100A .150 +.030 .120 7000 ---- .120B .080A .080A .120 +.020 .100 7025 ---- .090B .070A .070A .090 +.010 .080 7050 ---- .070B ---- .070B .070 +.010 .060 7100 ---- .040B ---- .040B .040 +.005 .035 7150 ---- .025B ---- .025B .025 +.005 .020 2 7200 ---- .015B ---- .015B .010 UNCH .010 3 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB -.010 .010 6150 ---- ---- ---- ---- .005 -.010 .015 6200 ---- ---- ---- ---- .005 -.015 .020 6250 ---- ---- ---- ---- .010 -.020 .030 2 6300 ---- ---- .035A .035A .020 -.025 .045 3 6350 ---- ---- .045A .045A .030 -.040 .070 6400 ---- ---- .060A .060A .050 -.050 .100 2 6450 ---- ---- .090A .090A .080 -.070 .150 6475 ---- ---- .120A .120A .100 -.080 .180 6500 .150 .150 .140A .140A .120 -.090 1 .210 1 1 6525 ---- ---- .170A .170A .150 -.100 .250 4 6550 ---- ---- .200A .200A .190 -.110 .300 6575 ---- ---- .240A .240A .230 -.130 .360 6600 .440 .450 .290A .290A .280 -.140 6 .420 3 6625 ---- ---- .340A .340A .340 -.160 .500 6650 ---- ---- .410A .410A .410 -.170 .580 6675 ---- .700B .480A .480A .490 -.190 .680 6700 ---- .800B .570A .570A .570 -.220 .790 1 1 6725 ---- .930B .660A .660A .670 -.240 .910 1 1 6750 ---- 1.080B .770A .770A .790 -.250 1.040 6775 ---- 1.230B .890A .890A .910 -.280 1.190 6800 ---- 1.390B 1.020A 1.020A 1.050 -.290 1.340 1 6825 ---- 1.570B 1.170A 1.170A 1.200 -.310 1.510 6850 ---- 1.760B 1.330A 1.330A 1.360 -.330 1.690 6875 ---- 1.960B 1.500A 1.500A 1.540 -.340 1.880 6900 ---- 2.160B 1.680A 1.680A 1.720 -.360 2.080 6925 ---- 2.380B 1.870A 1.870A 1.910 -.370 2.280 6950 ---- 2.600B 2.080A 2.080A 2.120 -.380 2.500 6975 ---- 2.820B 2.280A 2.280A 2.330 -.380 2.710 7000 ---- 3.050B 2.500A 2.500A 2.540 -.400 2.940 7025 ---- 3.290B 2.720A 2.720A 2.770 -.400 3.170 7050 ---- 3.520B 2.950A 2.950A 2.990 -.410 3.400 7100 ---- 4.000B 3.420A 4.000B 3.460 -.410 3.870 7150 ---- 4.490B 3.900A 3.900A 3.940 -.420 4.360 7200 ---- 4.980B 4.380A 4.380A 4.430 -.420 4.850 7250 ---- 5.480B 4.880A 5.480B 4.920 -.420 5.340 7300 ---- ---- 5.370A 5.370A 5.420 -.420 5.840 7350 ---- ---- ---- ---- 5.920 -.410 6.330 7400 ---- ---- ---- ---- 6.420 -.410 6.830 7450 ---- ---- ---- ---- 6.910 -.420 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 3 18 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- 6.130B 5.530A 6.130B 6.080 +.410 5.670 6200 ---- 5.640B 5.040A 5.640B 5.580 +.400 5.180 6250 ---- 5.150B 4.550A 4.550A 5.100 +.400 4.700 6300 ---- 4.660B 4.070A 4.070A 4.610 +.390 4.220 6350 ---- 4.180B 3.600A 3.600A 4.130 +.370 3.760 6400 ---- 3.700B 3.140A 3.140A 3.660 +.360 3.300 6450 ---- 3.240B 2.700A 2.700A 3.200 +.340 2.860 6500 ---- 2.800B 2.280A 2.280A 2.760 +.330 2.430 6525 ---- 2.580B 2.080A 2.080A 2.540 +.310 2.230 6550 ---- 2.370B 1.890A 1.890A 2.330 +.300 2.030 6575 ---- 2.160B 1.710A 1.710A 2.130 +.290 1.840 6600 ---- 1.960B 1.530A 1.530A 1.930 +.270 1.660 6625 ---- 1.770B 1.360A 1.360A 1.740 +.250 1.490 6650 ---- 1.590B 1.210A 1.590B 1.560 +.230 1.330 6675 ---- 1.420B 1.060A 1.420B 1.390 +.210 1.180 6700 ---- 1.280B .930A 1.280B 1.230 +.190 1.040 6725 ---- 1.130B .810A 1.130B 1.080 +.170 .910 6750 ---- .990B .700A .990B .950 +.160 .790 6775 ---- .860B .600A .860B .820 +.140 .680 6800 ---- .740B .510A .740B .710 +.130 .580 6825 ---- .630B .430A .630B .600 +.100 .500 6850 ---- .540B .360A .540B .510 +.090 .420 6875 ---- .450B .310A .450B .440 +.080 .360 6900 ---- .380B .260A .380B .370 +.070 .300 6925 .210 .310B .210 .310B .310 +.060 1 .250 6950 ---- .260B .180A .260B .260 +.050 .210 6975 ---- .210B .150A .210B .220 +.050 .170 7000 ---- .170B .120A .120A .180 +.040 .140 7025 ---- .140B .100A .100A .150 +.030 .120 15 7050 ---- .110B .080A .080A .120 +.020 .100 7100 ---- ---- .060A .060A .080 +.010 .070 7150 ---- ---- ---- ---- .060 +.015 .045 7200 .020 .030 .020 .030 .035 +.005 2 .030 2 2 7250 ---- ---- ---- ---- .025 +.005 .020 7300 ---- ---- ---- ---- .015 +.005 .010 2 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 2 19 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- .015 -.015 .030 6200 ---- ---- .035A .035A .025 -.015 .040 6250 ---- ---- .040A .040A .035 -.025 .060 6300 .045 .045 .040 .040 .045 -.035 2 .080 2 2 6350 ---- ---- .070A .070A .070 -.040 .110 6400 ---- ---- .100A .100A .090 -.060 .150 2 6450 ---- ---- .140A .140A .130 -.080 .210 6500 ---- ---- .190A .190A .190 -.090 .280 6525 ---- ---- .220A .220A .220 -.110 .330 6550 ---- ---- .260A .260A .260 -.120 .380 6575 ---- ---- .310A .310A .310 -.130 .440 6600 ---- ---- .360A .360A .360 -.150 .510 6625 ---- ---- .420A .420A .420 -.170 .590 6650 ---- ---- .480A .480A .490 -.190 .680 6675 ---- .790B .560A .560A .570 -.200 .770 6700 ---- .910B .650A .650A .660 -.220 .880 6725 ---- 1.030B .750A .750A .760 -.240 1.000 6750 ---- 1.170B .850A .850A .870 -.260 1.130 6775 ---- 1.330B .970A .970A 1.000 -.270 1.270 6800 ---- 1.470B 1.100A 1.100A 1.130 -.300 1.430 6825 ---- 1.640B 1.250A 1.250A 1.280 -.310 1.590 6850 ---- 1.820B 1.400A 1.400A 1.440 -.320 1.760 6875 ---- 2.020B 1.570A 1.570A 1.610 -.340 1.950 6900 ---- 2.220B 1.750A 1.750A 1.790 -.350 2.140 6925 ---- 2.420B 1.930A 1.930A 1.980 -.360 2.340 6950 ---- 2.640B 2.130A 2.130A 2.180 -.370 2.550 6975 ---- 2.860B 2.330A 2.330A 2.390 -.370 2.760 7000 ---- 3.080B 2.540A 2.540A 2.600 -.380 2.980 7025 ---- 3.310B 2.760A 2.760A 2.820 -.390 3.210 7050 ---- 3.540B 2.980A 2.980A 3.040 -.400 3.440 7100 ---- 4.020B 3.440A 3.440A 3.500 -.400 3.900 7150 ---- 4.500B 3.910A 3.910A 3.970 -.410 4.380 7200 ---- 4.990B 4.390A 4.390A 4.450 -.410 4.860 7250 ---- 5.480B 4.880A 4.880A 4.940 -.410 5.350 7300 ---- 5.980B 5.370A 5.370A 5.430 -.410 5.840 7350 ---- 6.370B 5.870A 5.870A 5.920 -.420 6.340 7400 ---- ---- 6.360A 6.360A 6.420 -.410 6.830 7450 ---- ---- ---- ---- 6.910 -.420 7.330 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 4 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 CALL 1125 ---- 10.14B 9.10A 9.10A 10.02 +.65 9.37 1130 ---- 9.66B 8.63A 8.63A 9.54 +.64 8.90 1135 ---- 9.18B 8.15A 8.15A 9.06 +.64 8.42 1140 ---- 8.70B 7.69A 7.69A 8.58 +.62 7.96 1145 ---- 8.22B 7.22A 7.22A 8.11 +.62 7.49 1150 ---- 7.75B 6.77A 6.77A 7.64 +.60 7.04 1155 ---- 7.29B 6.32A 6.32A 7.18 +.59 6.59 1160 ---- 6.83B 5.88A 5.88A 6.72 +.58 6.14 1165 ---- 6.38B 5.45A 5.45A 6.27 +.56 5.71 1170 ---- 5.94B 5.02A 5.02A 5.83 +.55 5.28 1175 ---- 5.50B 4.61A 4.61A 5.39 +.53 4.86 1180 ---- 5.07B 4.22A 4.22A 4.97 +.52 4.45 1185 ---- 4.65B 3.83A 3.83A 4.56 +.50 4.06 1190 ---- 4.29B 3.46A 3.46A 4.16 +.48 3.68 1195 ---- 3.90B 3.11A 3.11A 3.77 +.45 3.32 1197 ---- ---- ---- 3.00A 3.59 UNCH ---- 1200 ---- 3.53B 2.78A 2.78A 3.40 +.42 2.98 1202 ---- 3.34B 2.59A 2.59A 3.22 +.40 2.82 1205 ---- 3.17B 2.44A 2.44A 3.05 +.39 2.66 1207 ---- 2.99B 2.29A 2.29A 2.88 +.38 2.50 1210 ---- 2.82B 2.15A 2.15A 2.72 +.37 2.35 1212 ---- 2.66B 2.01A 2.01A 2.56 +.35 2.21 1215 ---- 2.50B 1.88A 1.88A 2.40 +.34 2.06 1217 ---- 2.35B 1.75A 1.75A 2.25 +.32 1.93 1220 ---- 2.20B 1.63A 1.63A 2.10 +.31 1.79 1222 ---- 2.05B 1.52A 1.52A 1.97 +.30 1.67 1225 ---- 1.92B 1.40A 1.40A 1.84 +.29 1.55 50 1227 ---- 1.79B 1.30A 1.30A 1.72 +.28 1.44 1230 ---- 1.66B 1.20A 1.20A 1.59 +.26 1.33 1232 ---- 1.54B 1.10A 1.10A 1.48 +.25 1.23 1235 ---- 1.41B 1.02A 1.02A 1.37 +.23 1.14 1237 ---- 1.30B .94A .94A 1.26 +.21 1.05 1240 ---- 1.20B .86A .86A 1.16 +.20 .96 1242 ---- 1.10B .79A .79A 1.06 +.18 .88 1245 ---- 1.02B .71A .71A .98 +.17 .81 1247 ---- .94B .65A .65A .89 +.15 .74 1250 ---- .86B .59A .59A .81 +.14 .67 1252 ---- .77B .54A .54A .74 +.13 .61 1255 ---- .70B .49A .49A .68 +.12 .56 1260 ---- .58B .40A .40A .56 +.10 .46 1265 ---- .48B .33A .33A .46 +.08 .38 1270 ---- .39B .27A .27A .38 +.07 .31 1275 ---- .31B .22A .22A .31 +.06 .25 1280 ---- .25B .18A .18A .25 +.05 .20 1285 ---- .20B .15A .15A .20 +.04 .16 1290 ---- .16B ---- .16B .16 +.04 .12 1295 ---- .12B ---- .12B .13 +.03 .10 1300 ---- .09B ---- .09B .10 +.03 .07 1305 ---- .07B ---- .07B .08 +.02 .06 1310 ---- .05B ---- .05B .06 +.02 .04 1315 ---- .04B ---- .04B .05 +.02 .03 1320 ---- .03B ---- .03B .04 +.02 .02 1325 ---- ---- ---- ---- .03 +.01 .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 PUT 1125 ---- ---- .11A .11A .09 -.04 .13 1130 ---- .16B .12A .16B .11 -.04 .15 1135 ---- ---- .14A .14A .13 -.05 .18 1140 ---- .22B .16A .22B .15 -.06 .21 1145 ---- ---- .18A .18A .17 -.08 .25 1150 ---- ---- .21A .21A .20 -.09 .29 1155 ---- .34B .24A .34B .24 -.09 .33 1160 ---- .40B .28A .40B .28 -.11 .39 1165 ---- .46B .33A .46B .32 -.13 .45 1170 ---- .54B .38A .54B .38 -.14 .52 1175 ---- .63B .44A .63B .44 -.16 .60 1180 ---- .73B .51A .73B .52 -.17 .69 45 45 1185 ---- .84B .59A .84B .60 -.20 .80 1190 ---- .97B .69A .97B .70 -.22 .92 1195 ---- 1.12B .80A 1.12B .82 -.23 1.05 1197 ---- ---- ---- .86A .88 UNCH ---- 1200 ---- 1.28B .92A 1.28B .94 -.27 1.21 1202 ---- 1.37B .99A 1.37B 1.01 -.28 1.29 1205 ---- 1.46B 1.06A 1.46B 1.09 -.29 1.38 1207 ---- 1.56B 1.14A 1.56B 1.17 -.31 1.48 1210 ---- 1.66B 1.21A 1.66B 1.25 -.33 1.58 1212 ---- 1.77B 1.30A 1.77B 1.34 -.34 1.68 1215 ---- 1.89B 1.39A 1.89B 1.43 -.36 1.79 1217 ---- 2.02B 1.48A 2.02B 1.53 -.37 1.90 1220 ---- 2.15B 1.58A 2.15B 1.63 -.38 2.01 1222 ---- 2.27B 1.69A 2.27B 1.75 -.39 2.14 1225 ---- 2.42B 1.80A 2.42B 1.87 -.40 2.27 1227 ---- 2.57B 1.92A 2.57B 1.99 -.42 2.41 1230 ---- 2.72B 2.04A 2.72B 2.12 -.43 2.55 1232 ---- 2.87B 2.17A 2.87B 2.26 -.44 2.70 1235 ---- 3.04B 2.31A 3.04B 2.39 -.46 2.85 1237 ---- 3.17B 2.45A 3.17B 2.54 -.47 3.01 1240 ---- 3.34B 2.59A 3.34B 2.68 -.49 3.17 1242 ---- 3.51B 2.74A 3.51B 2.84 -.50 3.34 1245 ---- 3.70B 2.90A 3.70B 3.00 -.52 3.52 1247 ---- 3.88B 3.06A 3.88B 3.16 -.54 3.70 1250 ---- 4.07B 3.23A 4.07B 3.33 -.55 3.88 1252 ---- 4.27B 3.40A 4.27B 3.51 -.56 4.07 1255 ---- 4.47B 3.58A 4.47B 3.69 -.57 4.26 1260 ---- 4.88B 3.95A 4.88B 4.07 -.59 4.66 1265 ---- 5.31B 4.37A 5.31B 4.47 -.61 5.08 1270 ---- 5.74B 4.78A 5.74B 4.89 -.61 5.50 1275 ---- 6.19B 5.21A 6.19B 5.32 -.62 5.94 1280 ---- 6.65B 5.64A 6.65B 5.76 -.63 6.39 1285 ---- 7.11B 6.09A 7.11B 6.21 -.64 6.85 1290 ---- 7.58B 6.55A 7.58B 6.66 -.65 7.31 1295 ---- 8.06B 7.01A 8.06B 7.13 -.65 7.78 1300 ---- 8.54B 7.49A 8.54B 7.60 -.66 8.26 1305 ---- 9.02B 7.96A 9.02B 8.08 -.66 8.74 1310 ---- 9.50B 8.44A 9.50B 8.56 -.66 9.22 1315 ---- 9.99B 8.93A 9.99B 9.04 -.67 9.71 1320 ---- 10.48B 9.41A 10.48B 9.53 -.67 10.20 1325 ---- 10.97B 9.90A 10.97B 10.02 -.67 10.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 45 45 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 13.58B 12.50A 12.50A 13.46 +.69 12.77 1095 ---- 13.08B 12.01A 12.01A 12.96 +.68 12.28 1100 ---- 12.58B 11.51A 11.51A 12.46 +.68 11.78 1 1105 ---- 12.08B 11.01A 11.01A 11.96 +.68 11.28 1110 ---- 11.58B 10.51A 10.51A 11.46 +.67 10.79 1115 ---- 11.08B 10.01A 10.01A 10.96 +.67 10.29 1120 ---- 10.59B 9.52A 9.52A 10.47 +.68 9.79 1125 ---- 10.09B 9.02A 9.02A 9.97 +.67 9.30 1130 ---- 9.59B 8.53A 8.53A 9.47 +.66 8.81 1135 ---- 9.10B 8.03A 8.03A 8.97 +.66 8.31 1140 ---- 8.60B 7.54A 7.54A 8.48 +.66 7.82 1145 ---- 8.11B 7.05A 7.05A 7.98 +.65 7.33 1150 ---- 7.61B 6.56A 6.56A 7.49 +.64 6.85 1155 ---- 7.12B 6.07A 6.07A 7.00 +.64 6.36 1160 ---- 6.63B 5.59A 5.59A 6.51 +.63 5.88 1162 ---- 6.39B 5.35A 5.35A 6.27 +.63 5.64 1165 ---- 6.14B 5.12A 5.12A 6.03 +.62 5.41 1167 ---- 5.90B 4.88A 4.88A 5.79 +.62 5.17 1170 ---- 5.66B 4.65A 4.65A 5.55 +.61 4.94 1 1172 ---- 5.42B 4.42A 4.42A 5.31 +.60 4.71 1175 ---- 5.18B 4.20A 4.20A 5.07 +.59 4.48 1177 ---- 4.95B 3.97A 3.97A 4.84 +.58 4.26 1180 ---- 4.72B 3.76A 3.76A 4.60 +.57 4.03 1182 ---- 4.49B 3.54A 3.54A 4.37 +.55 3.82 1185 ---- 4.26B 3.33A 3.33A 4.14 +.54 3.60 1187 ---- 4.03B 3.13A 3.13A 3.92 +.53 3.39 1190 ---- 3.81B 2.93A 2.93A 3.70 +.51 3.19 1192 ---- 3.60B 2.74A 2.74A 3.48 +.49 2.99 1195 ---- 3.41B 2.55A 2.55A 3.27 +.48 2.79 1197 ---- 3.21B 2.37A 2.37A 3.06 +.45 2.61 86 1200 ---- 3.00B 2.19A 2.19A 2.86 +.44 2.42 172 1202 ---- 2.80B 2.03A 2.03A 2.67 +.42 2.25 1205 ---- 2.61B 1.87A 1.87A 2.48 +.40 2.08 50 1207 ---- 2.42B 1.71A 1.71A 2.29 +.37 1.92 7 1210 ---- 2.24B 1.57A 1.57A 2.12 +.36 1.76 17 1212 ---- 2.06B 1.43A 1.43A 1.95 +.33 1.62 1215 ---- 1.89B 1.31A 1.31A 1.79 +.31 1 1.48 1217 ---- 1.73B 1.18A 1.18A 1.63 +.29 1.34 1220 ---- 1.58B 1.07A 1.07A 1.48 +.26 1.22 1222 ---- 1.43B .96A .96A 1.35 +.25 1.10 1225 ---- 1.30B .86A .86A 1.22 +.23 .99 52 1227 ---- 1.17B .77A .77A 1.10 +.21 .89 1230 1.05 1.05 .69A 1.05B .98 +.18 6 .80 54 1232 ---- .94B .61A .61A .88 +.17 .71 30 44 1235 ---- .84B .54A .54A .78 +.15 .63 1 1 1237 ---- .74B .48A .48A .69 +.13 .56 1240 ---- .65B .42A .42A .61 +.12 .49 2 1242 ---- .58B .37A .37A .54 +.11 .43 1245 ---- .50B .32A .32A .47 +.09 .38 218 1247 ---- .44B .28A .28A .41 +.08 .33 1250 ---- .38B .25A .25A .36 +.07 .29 1 2 1252 ---- .33B .22A .22A .31 +.06 .25 1255 ---- .29B .19A .19A .27 +.06 2 .21 1260 ---- .21B .15A .15A .20 +.04 .16 1265 ---- .15B .11A .11A .15 +.03 .12 1270 ---- .11B ---- .11B .11 +.03 .08 1 1275 ---- .07B ---- .07B .08 +.02 .06 1 1280 ---- ---- ---- ---- .06 +.02 .04 1285 ---- ---- ---- ---- .04 +.01 .03 1290 ---- ---- ---- ---- .03 +.01 .02 1295 ---- ---- ---- ---- .02 +.01 .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 32 709 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.02 .02 1115 ---- ---- ---- ---- CAB -.02 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1 1125 ---- ---- ---- ---- .01 -.02 .03 1130 ---- ---- ---- ---- .01 -.02 .03 1135 ---- ---- ---- ---- .01 -.03 .04 1140 ---- ---- .04A .04A .02 -.03 .05 51 1145 ---- ---- .04A .04A .02 -.04 .06 53 1150 ---- ---- .04A .04A .03 -.04 .07 15 1155 ---- ---- .05A .05A .04 -.05 .09 1160 ---- ---- .06A .06A .05 -.06 .11 217 1162 ---- ---- .07A .07A .05 -.07 .12 1165 ---- ---- .07A .07A .06 -.07 .13 1167 ---- ---- .08A .08A .07 -.08 .15 20 1170 ---- ---- .09A .09A .08 -.09 .17 1172 ---- ---- .10A .10A .09 -.09 .18 25 1175 ---- ---- .11A .11A .11 -.10 .21 1177 ---- ---- .13A .13A .12 -.11 .23 1 1180 ---- ---- .14A .14A .14 -.12 .26 1182 ---- ---- .16A .16A .16 -.13 .29 160 1185 ---- ---- .18A .18A .18 -.15 .33 1 1187 ---- ---- .21A .21A .20 -.17 .37 2 1190 ---- ---- .24A .24A .23 -.18 .41 1 1192 ---- ---- .27A .27A .27 -.19 .46 1195 ---- ---- .30A .30A .30 -.22 .52 9 3 1197 ---- ---- .34A .34A .35 -.23 .58 1200 ---- .66B .39A .66B .39 -.26 .65 23 1202 ---- .74B .44A .74B .45 -.27 .72 23 23 1205 ---- .83B .50A .83B .51 -.29 .80 1 1207 ---- .93B .56A .93B .57 -.32 .89 1210 .76 1.04B .63A .77B .65 -.34 1 .99 1212 ---- 1.15B .71A 1.15B .73 -.36 1.09 1215 ---- 1.27B .79A 1.27B .82 -.38 1.20 1217 ---- 1.40B .88A 1.40B .91 -.40 1.31 1220 ---- 1.54B .98A 1.54B 1.02 -.42 1.44 1222 ---- 1.68B 1.09A 1.68B 1.13 -.44 1.57 1225 ---- 1.83B 1.21A 1.83B 1.25 -.46 1.71 14 1227 ---- 1.99B 1.33A 1.99B 1.38 -.48 1.86 37 1230 ---- 2.15B 1.45A 2.15B 1.51 -.50 2.01 42 1232 ---- 2.32B 1.59A 2.32B 1.66 -.52 2.18 40 1235 ---- 2.50B 1.73A 2.50B 1.81 -.54 2.35 72 1237 ---- 2.69B 1.89A 2.69B 1.97 -.55 2.52 1240 ---- 2.89B 2.05A 2.89B 2.14 -.57 2.71 1242 ---- 3.09B 2.22A 3.09B 2.32 -.58 2.90 1245 ---- 3.29B 2.39A 3.29B 2.50 -.59 3.09 1247 ---- 3.51B 2.58A 3.51B 2.69 -.61 3.30 12 12 1250 ---- 3.72B 2.77A 3.72B 2.89 -.61 3.50 23 23 1252 ---- 3.94B 2.96A 3.94B 3.09 -.62 3.71 5 5 1255 ---- 4.16B 3.16A 4.16B 3.30 -.63 3.93 1260 ---- 4.62B 3.63A 4.62B 3.73 -.64 4.37 1265 ---- 5.08B 4.07A 5.08B 4.18 -.65 4.83 1270 ---- 5.56B 4.53A 5.56B 4.63 -.67 5.30 1275 ---- 6.04B 5.00A 6.04B 5.10 -.67 5.77 1280 ---- 6.53B 5.47A 6.53B 5.58 -.68 6.26 1285 ---- 7.02B 5.96A 7.02B 6.06 -.68 6.74 1290 ---- 7.51B 6.44A 7.51B 6.55 -.68 7.23 1295 ---- 8.00B 6.93A 8.00B 7.04 -.69 7.73 1300 ---- 8.50B 7.43A 8.50B 7.54 -.68 8.22 1305 ---- 8.99B 7.92A 8.99B 8.03 -.69 8.72 1310 ---- 9.49B 8.42A 9.49B 8.53 -.68 9.21 1315 ---- 9.99B 8.91A 9.99B 9.02 -.69 9.71 1320 ---- 10.49B 9.41A 10.49B 9.52 -.69 10.21 1325 ---- 10.98B 9.91A 10.98B 10.02 -.69 10.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 72 842 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 13.57B 12.50A 12.50A 13.46 +.69 12.77 1095 ---- 13.07B 12.00A 12.00A 12.96 +.68 12.28 1100 ---- 12.58B 11.51A 11.51A 12.46 +.68 11.78 1105 ---- 12.08B 11.01A 11.01A 11.97 +.69 11.28 1110 ---- 11.58B 10.51A 10.51A 11.47 +.68 10.79 1115 ---- 11.09B 10.02A 10.02A 10.97 +.67 10.30 1120 ---- 10.59B 9.53A 9.53A 10.48 +.68 9.80 1125 ---- 10.10B 9.03A 9.03A 9.98 +.67 9.31 1130 ---- 9.60B 8.54A 8.54A 9.49 +.67 8.82 1135 ---- 9.11B 8.05A 8.05A 9.00 +.67 8.33 1140 ---- 8.62B 7.56A 7.56A 8.51 +.67 7.84 1145 ---- 8.13B 7.08A 7.08A 8.02 +.66 7.36 1150 ---- 7.64B 6.60A 6.60A 7.53 +.65 6.88 1155 ---- 7.15B 6.12A 6.12A 7.04 +.64 6.40 1160 ---- 6.67B 5.65A 5.65A 6.56 +.63 5.93 1165 ---- 6.19B 5.19A 5.19A 6.09 +.62 5.47 1167 ---- 5.95B 4.97A 4.97A 5.85 +.61 5.24 1170 ---- 5.72B 4.74A 4.74A 5.62 +.61 5.01 1172 ---- 5.49B 4.52A 4.52A 5.38 +.59 4.79 1175 ---- 5.26B 4.30A 4.30A 5.15 +.58 4.57 1177 ---- 5.03B 4.09A 4.09A 4.92 +.57 4.35 1180 ---- 4.80B 3.88A 3.88A 4.70 +.57 4.13 1182 ---- 4.58B 3.67A 3.67A 4.48 +.56 3.92 1185 ---- 4.36B 3.47A 3.47A 4.26 +.55 3.71 1187 ---- 4.14B 3.27A 3.27A 4.04 +.53 3.51 1190 ---- 3.98B 3.08A 3.08A 3.83 +.52 3.31 1192 ---- 3.77B 2.89A 2.89A 3.63 +.52 3.11 1195 ---- 3.57B 2.71A 2.71A 3.42 +.49 2.93 1197 ---- 3.36B 2.53A 2.53A 3.22 +.47 2.75 1200 ---- 3.17B 2.36A 2.36A 3.03 +.46 2.57 38 1202 ---- 2.97B 2.20A 2.20A 2.84 +.44 2.40 1205 ---- 2.78B 2.04A 2.04A 2.65 +.42 2.23 1207 ---- 2.60B 1.89A 1.89A 2.48 +.41 2.07 1210 ---- 2.42B 1.74A 1.74A 2.31 +.39 1.92 23 1212 ---- 2.25B 1.61A 1.61A 2.14 +.36 1.78 1215 ---- 2.09B 1.48A 1.48A 1.98 +.34 1.64 1217 ---- 1.93B 1.36A 1.36A 1.83 +.33 1.50 1220 ---- 1.79B 1.24A 1.24A 1.68 +.30 1.38 1222 ---- 1.64B 1.13A 1.13A 1.55 +.29 1.26 35 1225 ---- 1.50B 1.02A 1.02A 1.42 +.27 1.15 1227 ---- 1.37B .93A .93A 1.29 +.25 1.04 41 1230 ---- 1.25B .84A .84A 1.18 +.24 .94 1232 ---- 1.13B .76A .76A 1.07 +.22 .85 54 1235 ---- 1.02B .68A .68A .97 +.20 .77 217 1237 ---- .91B .61A .61A .87 +.18 .69 1240 ---- .82B .55A .55A .78 +.16 .62 1 1 1242 ---- .74B .49A .49A .70 +.14 .56 1245 ---- .66B .43A .43A .63 +.13 .50 1247 ---- .59B .38A .38A .56 +.12 .44 1250 ---- .52B .34A .34A .50 +.11 .39 1 1 1252 ---- .46B .30A .30A .44 +.09 .35 1255 ---- .41B .26A .26A .39 +.08 .31 1 1260 ---- .31B .21A .21A .30 +.06 .24 1 1265 .15 .24B .15 .24B .23 +.05 1 .18 1 1270 ---- .18B .13A .13A .18 +.04 .14 1275 ---- .13B .10A .10A .13 +.02 .11 1280 ---- .10B ---- .10B .10 +.02 .08 1285 ---- .07B ---- .07B .08 +.02 .06 1290 ---- .05B ---- .05B .06 +.02 .04 1295 ---- ---- ---- ---- .04 +.01 .03 1300 ---- ---- ---- ---- .03 +.01 .02 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 413 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- .01 -.01 .02 1095 ---- ---- ---- ---- .01 -.01 .02 1100 ---- ---- ---- ---- .01 -.01 .02 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.01 .03 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- .04A .04A .03 -.02 .05 1130 ---- ---- .05A .05A .04 -.02 .06 1135 ---- ---- .05A .05A .04 -.03 .07 1140 ---- ---- .06A .06A .05 -.03 .08 1145 ---- ---- .07A .07A .06 -.03 .09 1150 ---- ---- .08A .08A .07 -.04 .11 217 1155 ---- ---- .09A .09A .09 -.04 .13 1160 ---- .17B .11A .17B .10 -.06 .16 1165 ---- ---- .13A .13A .13 -.07 .20 1167 ---- .23B .14A .23B .14 -.08 .22 1170 ---- .25B .16A .25B .16 -.08 .24 1172 ---- .28B .17A .28B .17 -.10 .27 1175 ---- .31B .19A .31B .19 -.10 .29 15 15 1177 ---- .35B .21A .35B .21 -.11 .32 1180 ---- .38B .24A .38B .24 -.12 .36 1 1182 ---- .43B .26A .43B .26 -.14 .40 1185 ---- .47B .29A .47B .30 -.14 .44 196 181 1187 ---- .52B .32A .52B .33 -.15 .48 1190 .37 .58B .36A .37 .37 -.16 20 .53 5 96 1192 ---- .64B .39A .64B .41 -.18 .59 1195 ---- .71B .44A .71B .46 -.19 .65 1197 ---- .77B .49A .77B .51 -.21 .72 8 8 1200 ---- .86B .54A .86B .56 -.23 .79 1 50 1202 ---- .94B .60A .94B .62 -.25 .87 1205 ---- 1.03B .66A 1.03B .69 -.27 .96 1207 ---- 1.12B .73A 1.12B .76 -.29 1.05 1210 ---- 1.23B .81A 1.23B .84 -.30 1.14 5 18 1212 ---- 1.34B .89A 1.34B .92 -.33 1.25 160 160 1215 ---- 1.46B .98A 1.46B 1.01 -.35 1.36 1217 ---- 1.59B 1.07A 1.59B 1.11 -.36 1.47 1220 ---- 1.72B 1.17A 1.72B 1.22 -.38 1.60 1222 ---- 1.86B 1.28A 1.86B 1.33 -.40 1.73 1225 ---- 2.01B 1.39A 2.01B 1.45 -.42 1.87 19 1227 ---- 2.17B 1.52A 2.17B 1.57 -.44 2.01 1230 ---- 2.33B 1.64A 2.33B 1.70 -.46 2.16 60 1232 ---- 2.47B 1.78A 2.47B 1.85 -.47 2.32 87 1235 ---- 2.65B 1.92A 2.65B 1.99 -.50 2.49 1237 ---- 2.83B 2.07A 2.83B 2.15 -.51 2.66 1240 ---- 3.02B 2.22A 3.02B 2.31 -.53 2.84 1242 ---- 3.21B 2.38A 3.21B 2.48 -.54 3.02 1245 ---- 3.41B 2.55A 3.41B 2.65 -.56 3.21 1247 ---- 3.61B 2.72A 3.61B 2.84 -.57 3.41 1250 ---- 3.82B 2.91A 3.82B 3.02 -.59 3.61 1252 ---- 4.04B 3.09A 4.04B 3.22 -.59 3.81 1255 ---- 4.25B 3.29A 4.25B 3.41 -.61 4.02 1260 ---- 4.69B 3.69A 4.69B 3.83 -.62 4.45 1265 ---- 5.14B 4.15A 5.14B 4.26 -.64 4.90 1270 ---- 5.61B 4.60A 5.61B 4.70 -.65 5.35 1275 ---- 6.08B 5.05A 6.08B 5.16 -.65 5.81 1280 ---- 6.56B 5.52A 6.56B 5.62 -.67 6.29 1285 ---- 7.04B 5.99A 7.04B 6.09 -.68 6.77 1290 ---- 7.53B 6.47A 7.53B 6.57 -.68 7.25 1295 ---- 8.02B 6.95A 8.02B 7.06 -.68 7.74 1300 ---- 8.51B 7.44A 8.51B 7.55 -.68 8.23 1305 ---- 9.00B 7.93A 9.00B 8.04 -.68 8.72 1310 ---- 9.49B 8.42A 9.49B 8.53 -.68 9.21 1315 ---- 9.99B 8.91A 9.99B 9.03 -.68 9.71 1320 ---- 10.49B 9.41A 10.49B 9.52 -.69 10.21 1325 ---- 10.98B 9.91A 10.98B 10.02 -.68 10.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 390 912 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 12.08B 11.01A 11.01A 11.96 +.68 11.28 1110 ---- 11.58B 10.52A 10.52A 11.47 +.68 10.79 1115 ---- 11.09B 10.02A 10.02A 10.97 +.67 10.30 1120 ---- 10.60B 9.53A 9.53A 10.48 +.67 9.81 1125 ---- 10.10B 9.04A 9.04A 9.99 +.67 9.32 1130 ---- 9.61B 8.55A 8.55A 9.49 +.66 8.83 1135 ---- 9.12B 8.07A 8.07A 9.00 +.65 8.35 1140 ---- 8.63B 7.59A 7.59A 8.52 +.65 7.87 1145 ---- 8.14B 7.11A 7.11A 8.03 +.64 7.39 1150 ---- 7.66B 6.64A 6.64A 7.55 +.64 6.91 1155 ---- 7.18B 6.17A 6.17A 7.07 +.63 6.44 1160 ---- 6.70B 5.71A 5.71A 6.60 +.62 5.98 1165 ---- 6.23B 5.26A 5.26A 6.13 +.61 5.52 1170 ---- 5.77B 4.81A 4.81A 5.66 +.58 5.08 1175 ---- 5.32B 4.38A 4.38A 5.21 +.57 4.64 1177 ---- 5.09B 4.17A 4.17A 4.98 +.56 4.42 1180 ---- 4.87B 3.97A 3.97A 4.76 +.55 4.21 1182 ---- 4.65B 3.76A 3.76A 4.54 +.53 4.01 1185 ---- 4.43B 3.56A 3.56A 4.33 +.53 3.80 1187 ---- 4.27B 3.37A 3.37A 4.12 +.52 3.60 1190 ---- 4.06B 3.18A 3.18A 3.91 +.50 3.41 1192 ---- 3.85B 3.00A 3.00A 3.70 +.48 3.22 1195 ---- 3.65B 2.82A 2.82A 3.50 +.47 3.03 1197 ---- 3.45B 2.64A 2.64A 3.30 +.45 2.85 1200 ---- 3.25B 2.47A 2.47A 3.11 +.44 2.67 1202 ---- 3.06B 2.29A 2.29A 2.93 +.43 2.50 1205 ---- 2.87B 2.13A 2.13A 2.75 +.41 2.34 1207 ---- 2.69B 1.98A 1.98A 2.57 +.39 2.18 1210 ---- 2.51B 1.83A 1.83A 2.40 +.37 2.03 1212 ---- 2.34B 1.69A 1.69A 2.24 +.36 1.88 1215 ---- 2.19B 1.56A 1.56A 2.08 +.34 1.74 1217 ---- 2.03B 1.45A 1.45A 1.93 +.33 1.60 46 1220 ---- 1.88B 1.32A 1.32A 1.79 +.31 1.48 69 1222 ---- 1.74B 1.21A 1.21A 1.65 +.30 1.35 1225 ---- 1.60B 1.11A 1.11A 1.52 +.28 1.24 1227 ---- 1.47B 1.00A 1.00A 1.40 +.27 1.13 1230 ---- 1.35B .92A .92A 1.28 +.25 1.03 1232 ---- 1.23B .83A .83A 1.17 +.23 .94 1235 ---- 1.12B .75A .75A 1.06 +.21 .85 1237 ---- 1.02B .68A .68A .97 +.20 .77 1240 ---- .93B .61A .61A .87 +.17 .70 4 2 1242 ---- .84B .55A .55A .79 +.16 .63 1245 ---- .75B .49A .49A .71 +.14 .57 215 1247 ---- .68B .44A .44A .64 +.13 .51 1250 ---- .60B .39A .39A .57 +.11 .46 1252 ---- .53B .34A .34A .51 +.10 .41 1255 ---- .47B .30A .30A .45 +.09 .36 378 1260 ---- .38B .24A .24A .36 +.07 .29 81 1265 ---- .29B .19A .19A .28 +.06 .22 27 1270 ---- .23B .15A .15A .22 +.05 .17 95 1275 ---- .17B .12A .12A .17 +.04 .13 50 1280 ---- .13B ---- .13B .13 +.03 .10 106 1285 ---- .10B ---- .10B .10 +.03 .07 114 1290 ---- .07B ---- .07B .07 +.01 .06 1295 ---- .05B ---- .05B .06 +.02 .04 1300 ---- ---- ---- ---- .04 +.01 .03 1305 ---- ---- ---- ---- .03 +.01 .02 1310 ---- .02B ---- .02B .02 +.01 .01 1315 ---- ---- ---- ---- .02 +.01 .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1183 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .02 -.02 .04 1115 ---- ---- ---- ---- .03 -.02 .05 1120 ---- ---- ---- ---- .03 -.02 .05 1125 ---- ---- .05A .05A .04 -.02 .06 1130 ---- ---- .06A .06A .05 -.03 .08 1135 ---- ---- .07A .07A .06 -.03 .09 1140 ---- ---- .08A .08A .07 -.04 .11 1145 ---- ---- .09A .09A .08 -.05 .13 1150 ---- ---- .10A .10A .10 -.05 .15 1155 ---- ---- .12A .12A .12 -.06 .18 1160 ---- .22B .14A .22B .14 -.07 .21 223 1165 ---- .27B .17A .27B .17 -.09 .26 1170 ---- .32B .21A .32B .21 -.10 .31 1175 ---- .39B .26A .39B .25 -.12 .37 1177 ---- .43B .28A .43B .28 -.13 .41 1180 ---- .47B .31A .47B .30 -.14 .44 30 1182 ---- .52B .34A .52B .33 -.16 .49 1185 ---- .57B .37A .57B .37 -.16 .53 1187 ---- .62B .40A .62B .40 -.18 .58 1190 ---- .68B .44A .68B .45 -.19 .64 2 1192 ---- .74B .49A .74B .49 -.20 .69 1195 ---- .81B .53A .81B .54 -.22 .76 1197 ---- .88B .58A .88B .59 -.24 .83 1200 ---- .96B .64A .96B .65 -.25 .90 1202 ---- 1.05B .70A 1.05B .71 -.27 .98 1205 1.01 1.14B .77A .77A .78 -.28 66 1.06 15 1207 ---- 1.24B .84A 1.24B .86 -.29 1.15 1210 ---- 1.34B .91A 1.34B .94 -.31 1.25 1212 ---- 1.45B 1.00A 1.45B 1.02 -.33 1.35 1215 ---- 1.57B 1.08A 1.57B 1.12 -.34 1.46 1217 ---- 1.69B 1.18A 1.69B 1.21 -.36 1.57 1220 ---- 1.83B 1.27A 1.83B 1.32 -.37 1.69 1222 ---- 1.97B 1.38A 1.97B 1.43 -.39 1.82 1225 ---- 2.11B 1.49A 2.11B 1.55 -.41 1.96 1227 ---- 2.26B 1.62A 2.26B 1.68 -.42 2.10 1230 ---- 2.42B 1.73A 2.42B 1.81 -.44 2.25 2 1232 ---- 2.57B 1.87A 2.57B 1.95 -.46 2.41 1235 ---- 2.74B 2.01A 2.01A 2.09 -.48 2.57 1237 ---- 2.91B 2.16A 2.91B 2.24 -.50 2.74 1240 ---- 3.10B 2.30A 3.10B 2.40 -.51 2.91 1242 ---- 3.29B 2.46A 3.29B 2.56 -.53 3.09 1245 ---- 3.48B 2.62A 3.48B 2.73 -.55 3.28 1247 ---- 3.68B 2.80A 3.68B 2.91 -.56 3.47 1250 ---- 3.88B 2.97A 3.88B 3.09 -.58 3.67 1252 ---- 4.09B 3.16A 4.09B 3.28 -.59 3.87 1255 ---- 4.30B 3.35A 4.30B 3.48 -.59 4.07 1260 ---- 4.74B 3.74A 4.74B 3.88 -.61 4.49 1265 ---- 5.18B 4.16A 5.18B 4.30 -.63 4.93 1270 ---- 5.64B 4.64A 5.64B 4.74 -.64 5.38 1275 ---- 6.10B 5.08A 6.10B 5.19 -.65 5.84 1280 ---- 6.57B 5.54A 6.57B 5.65 -.65 6.30 1285 ---- 7.05B 6.01A 7.05B 6.11 -.67 6.78 1290 ---- 7.54B 6.48A 7.54B 6.59 -.67 7.26 1295 ---- 8.02B 6.96A 8.02B 7.07 -.67 7.74 1300 ---- 8.51B 7.44A 8.51B 7.55 -.68 8.23 1305 ---- 9.00B 7.93A 9.00B 8.04 -.68 8.72 1310 ---- 9.49B 8.42A 9.49B 8.53 -.68 9.21 1315 ---- 9.99B 8.91A 9.99B 9.02 -.68 9.70 1320 ---- 10.48B 9.41A 10.48B 9.52 -.68 10.20 1325 ---- 10.98B 9.90A 10.98B 10.01 -.68 10.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 66 272 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 22.30B 21.20A 21.20A 22.18 +.70 21.48 23 1010 ---- 21.30B 20.20A 20.20A 21.18 +.70 20.48 1020 ---- 20.30B 19.20A 19.20A 20.18 +.70 19.48 1025 ---- 19.80B 18.70A 18.70A 19.68 +.70 18.98 1030 ---- 19.30B 18.20A 18.20A 19.18 +.70 18.48 1035 ---- 18.80B 17.70A 17.70A 18.68 +.70 17.98 1 1040 ---- 18.30B 17.20A 17.20A 18.18 +.70 17.48 1 1045 ---- 17.80B 16.70A 16.70A 17.68 +.70 16.98 1050 ---- 17.30B 16.20A 16.20A 17.18 +.70 16.48 4 1055 ---- 16.80B 15.70A 15.70A 16.68 +.70 15.98 1 1060 ---- 16.30B 15.20A 15.20A 16.18 +.69 15.49 5 1065 ---- 15.80B 14.70A 14.70A 15.68 +.69 14.99 1070 ---- 15.30B 14.20A 14.20A 15.18 +.69 14.49 19 1075 ---- 14.80B 13.70A 13.70A 14.68 +.69 13.99 155 1080 ---- 14.30B 13.20A 13.20A 14.18 +.69 13.49 375 1085 ---- 13.80B 12.70A 12.70A 13.68 +.69 12.99 173 1090 ---- 13.30B 12.20A 12.20A 13.18 +.69 12.49 598 1095 ---- 12.80B 11.70A 11.70A 12.68 +.69 11.99 89 1100 ---- 12.30B 11.20A 11.20A 12.18 +.69 11.49 373 1105 ---- 11.80B 10.70A 10.70A 11.68 +.69 10.99 414 1110 ---- 11.30B 10.20A 10.20A 11.18 +.69 10.49 581 1115 ---- 10.80B 9.70A 9.70A 10.68 +.69 9.99 102 1117 ---- 10.55B 9.45A 9.45A 10.43 +.69 9.74 1120 ---- 10.30B 9.20A 9.20A 10.18 +.69 9.49 185 1122 ---- 10.05B 8.95A 8.95A 9.93 +.69 9.24 1125 ---- 9.80B 8.70A 8.70A 9.68 +.69 8.99 854 1127 ---- 9.55B 8.45A 8.45A 9.43 +.69 8.74 2 1130 ---- 9.30B 8.20A 8.20A 9.18 +.69 8.49 493 1132 ---- 9.05B 7.95A 7.95A 8.93 +.69 8.24 54 1135 ---- 8.80B 7.70A 7.70A 8.68 +.69 7.99 920 1137 ---- 8.55B 7.45A 7.45A 8.43 +.69 7.74 37 1140 ---- 8.30B 7.20A 7.20A 8.18 +.69 7.49 340 1142 ---- 8.05B 6.95A 6.95A 7.93 +.69 7.24 1145 ---- 7.80B 6.70A 6.70A 7.68 +.69 6.99 421 1147 ---- 7.55B 6.45A 6.45A 7.43 +.69 6.74 1150 ---- 7.30B 6.20A 6.20A 7.18 +.69 6.49 2043 1152 ---- 7.05B 5.95A 5.95A 6.93 +.69 6.24 1155 ---- 6.80B 5.71A 5.71A 6.68 +.69 5.99 1248 1157 ---- 6.56B 5.46A 5.46A 6.43 +.69 5.74 139 1160 6.08 6.31B 5.21A 5.84A 6.18 +.69 4 5.49 1503 1162 ---- 6.06B 4.96A 4.96A 5.93 +.69 5.24 9 1165 ---- 5.81B 4.71A 4.71A 5.68 +.69 4.99 1001 1167 ---- 5.56B 4.46A 4.46A 5.43 +.69 4.74 283 1170 ---- 5.31B 4.21A 4.21A 5.18 +.69 4.49 603 1172 ---- 5.06B 3.96A 3.96A 4.93 +.69 4.24 270 1175 3.75 4.81B 3.71A 4.81B 4.68 +.68 3 4.00 719 1177 ---- 4.56B 3.46A 3.46A 4.43 +.68 3.75 10 1180 ---- 4.31B 3.22A 3.22A 4.18 +.68 3.50 1264 1182 ---- 4.06B 2.97A 2.97A 3.93 +.67 3.26 68 1185 ---- 3.81B 2.73A 2.73A 3.68 +.67 3.01 228 1187 ---- 3.56B 2.48A 2.48A 3.43 +.66 2.77 21 1190 ---- 3.32B 2.24A 2.24A 3.18 +.65 1 2.53 5 780 1192 ---- 3.07B 2.01A 2.01A 2.93 +.63 2.30 2 1195 ---- 2.82B 1.77A 1.77A 2.68 +.61 2.07 3 316 1197 ---- 2.57B 1.55A 1.55A 2.44 +.60 1.84 1200 ---- 2.33B 1.34A 1.34A 2.19 +.56 1.63 3 521 1202 ---- 2.09B 1.14A 1.14A 1.95 +.53 1.42 87 1205 ---- 1.84B .96A .96A 1.72 +.50 1.22 282 1207 ---- 1.61B .81A .81A 1.49 +.45 1.04 6 1210 ---- 1.38B .66A .66A 1.27 +.40 .87 4 2052 1212 ---- 1.21B .53A .53A 1.06 +.35 .71 3 1215 .49 1.01B .41A .64A .87 +.29 7 .58 205 1217 ---- .82B .30A .30A .69 +.23 .46 20 1220 .23 .64B .19A .64B .54 +.17 96 .37 37 299 1222 .43 .49B .16A .49B .41 +.13 1 .28 79 1225 .28 .37B .13A .29A .30 +.08 37 .22 1 165 1227 .20 .27B .11A .14A .22 +.05 1 .17 10 1230 ---- .20B .08A .08A .16 +.04 .12 59 83 1232 ---- .14B .06A .06A .11 +.02 .09 10 10 1235 ---- .10B .05A .05A .08 +.01 .07 17 46 1237 .04 .07B .04 .04 .05 UNCH 8 .05 1 1 1240 .02 .05B .02 .04B .04 UNCH 33 .04 37 58 1242 ---- ---- .02A .02A .03 UNCH .03 1 1245 .02 .02 .01 .01 .02 UNCH 11 .02 1 373 1247 ---- ---- ---- ---- .01 UNCH .01 1250 ---- ---- ---- ---- .01 UNCH .01 337 1255 ---- ---- ---- ---- CAB UNCH CAB 110 1260 ---- ---- ---- ---- CAB UNCH CAB 80 1265 ---- ---- ---- ---- CAB UNCH CAB 18 1270 ---- ---- ---- ---- CAB UNCH CAB 72 1275 ---- ---- ---- ---- CAB UNCH CAB 7 1280 ---- ---- ---- ---- CAB UNCH CAB 24 1285 ---- ---- ---- ---- CAB UNCH CAB 4 1290 ---- ---- ---- ---- CAB UNCH CAB 345 1295 ---- ---- ---- ---- CAB UNCH CAB 31 1300 ---- ---- ---- ---- CAB UNCH CAB 272 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 14 1315 ---- ---- ---- ---- CAB UNCH CAB 303 1320 ---- ---- ---- ---- CAB UNCH CAB 70 1325 ---- ---- ---- ---- CAB UNCH CAB 5 1330 ---- ---- ---- ---- CAB UNCH CAB 65 1335 ---- ---- ---- ---- CAB UNCH CAB 89 1340 ---- ---- ---- ---- CAB UNCH CAB 72 1345 ---- ---- ---- ---- CAB UNCH CAB 29 1350 ---- ---- ---- ---- CAB UNCH CAB 803 1355 ---- ---- ---- ---- CAB UNCH CAB 1 1360 ---- ---- ---- ---- CAB UNCH CAB 58 1365 ---- ---- ---- ---- CAB UNCH CAB 2 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 7 1380 ---- ---- ---- ---- CAB UNCH CAB 4 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 8 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 11 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 2601 1430 ---- ---- ---- ---- CAB UNCH CAB 1 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 50 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.30B 34.20A 34.20A 35.17 +.69 34.48 880 ---- 34.30B 33.20A 33.20A 34.17 +.69 33.48 890 ---- 33.30B 32.20A 32.20A 33.17 +.69 32.48 900 ---- 32.30B 31.20A 31.20A 32.17 +.69 31.48 910 ---- 31.30B 30.20A 30.20A 31.17 +.69 30.48 920 ---- 30.30B 29.20A 29.20A 30.17 +.69 29.48 930 ---- 29.30B 28.20A 28.20A 29.17 +.69 28.48 940 ---- 28.30B 27.20A 27.20A 28.17 +.69 27.48 950 ---- 27.30B 26.20A 26.20A 27.17 +.69 26.48 960 ---- 26.30B 25.20A 25.20A 26.17 +.69 1 25.48 2 970 ---- 25.30B 24.20A 24.20A 25.17 +.69 24.48 980 ---- 24.30B 23.20A 23.20A 24.17 +.69 23.48 990 ---- 23.30B 22.20A 22.20A 23.18 +.70 22.48 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 22.51B 21.42A 21.42A 22.39 +.69 21.70 1010 ---- 21.51B 20.43A 20.43A 21.40 +.69 20.71 12 1020 ---- 20.52B 19.43A 19.43A 20.40 +.68 19.72 1025 ---- 20.02B 18.94A 18.94A 19.90 +.68 19.22 1030 ---- 19.52B 18.44A 18.44A 19.40 +.68 18.72 1035 ---- 19.03B 17.94A 17.94A 18.90 +.68 18.22 1040 ---- 18.53B 17.45A 17.45A 18.41 +.68 17.73 2 1045 ---- 18.03B 16.95A 16.95A 17.91 +.68 17.23 1050 ---- 17.54B 16.45A 16.45A 17.42 +.69 16.73 1055 16.98 17.04B 15.96A 16.89A 16.92 +.68 1 16.24 1 1060 ---- 16.54B 15.46A 15.46A 16.42 +.68 15.74 1065 ---- 16.05B 14.96A 14.96A 15.93 +.68 15.25 1070 ---- 15.55B 14.47A 14.47A 15.43 +.68 14.75 1075 ---- 15.05B 13.97A 13.97A 14.93 +.68 14.25 1080 ---- 14.56B 13.48A 13.48A 14.44 +.68 13.76 1 1085 ---- 14.06B 12.98A 12.98A 13.94 +.67 13.27 3 1090 ---- 13.57B 12.49A 12.49A 13.45 +.68 12.77 2 1095 ---- 13.07B 12.00A 12.00A 12.95 +.67 12.28 1100 ---- 12.58B 11.50A 11.50A 12.46 +.67 11.79 1 1105 ---- 12.09B 11.01A 11.01A 11.96 +.66 11.30 1110 ---- 11.59B 10.52A 10.52A 11.47 +.66 10.81 1 1115 ---- 11.10B 10.03A 10.03A 10.98 +.66 10.32 1 1120 ---- 10.61B 9.55A 9.55A 10.49 +.66 9.83 4 1125 ---- 10.12B 9.06A 9.06A 10.00 +.65 9.35 86 1130 ---- 9.63B 8.58A 8.58A 9.51 +.65 8.86 7 1135 ---- 9.15B 8.10A 8.10A 9.03 +.65 8.38 50 1140 ---- 8.66B 7.62A 7.62A 8.55 +.64 7.91 129 1145 ---- 8.18B 7.15A 7.15A 8.06 +.62 7.44 4 1150 ---- 7.70B 6.69A 6.69A 7.59 +.62 6.97 73 1155 ---- 7.23B 6.23A 6.23A 7.11 +.60 6.51 9 1160 ---- 6.76B 5.78A 5.78A 6.64 +.59 1 6.05 83 1165 ---- 6.30B 5.33A 5.33A 6.18 +.57 5.61 5 1170 ---- 5.84B 4.90A 4.90A 5.73 +.56 5.17 209 1175 ---- 5.40B 4.48A 4.48A 5.28 +.54 4.74 123 1180 4.72 4.96B 4.07A 4.96B 4.84 +.52 6 4.32 43 1185 4.39 4.58B 3.68A 4.36A 4.42 +.50 1 3.92 2180 1190 ---- 4.17B 3.30A 3.30A 4.01 +.48 3.53 1 120 1195 ---- 3.77B 2.94A 2.94A 3.62 +.46 3.16 1 1200 ---- 3.38B 2.60A 2.60A 3.24 +.43 2.81 1 39 1205 ---- 3.01B 2.26A 2.26A 2.88 +.40 2.48 1289 1210 ---- 2.66B 1.97A 1.97A 2.54 +.36 2.18 11 73 1215 ---- 2.34B 1.70A 1.70A 2.23 +.34 1.89 205 1220 1.94 2.03B 1.45A 1.91A 1.93 +.30 1 1.63 16 1225 ---- 1.75B 1.23A 1.23A 1.66 +.27 14 1.39 5 17 1230 1.36 1.50B 1.03A 1.26A 1.41 +.24 13 1.17 4 119 1235 1.07 1.26B .86A 1.26B 1.19 +.21 1 .98 11 210 1240 ---- 1.06B .71A .71A 1.00 +.19 .81 21 97 1245 .81 .88B .58A .72A .83 +.16 6 .67 63 1250 ---- .71B .47A .47A .68 +.13 .55 229 1255 .57 .59B .38A .48A .55 +.11 26 .44 1 13 1260 .43 .47B .30A .39A .45 +.09 3 .36 16 1265 .36 .38B .24A .36 .36 +.07 2 .29 215 233 1270 .27 .30B .19A .30B .28 +.05 2 .23 12 508 1275 ---- .24B .16A .16A .22 +.04 .18 10 28 1280 ---- .18B .13A .13A .18 +.04 .14 3 24 1285 ---- .14B .10A .10A .14 +.03 .11 2 148 1290 ---- .11B .08A .08A .10 +.01 .09 37 1295 ---- .08B ---- .08B .08 +.01 .07 20 1300 ---- ---- .05A .05A .06 UNCH .06 24 1305 ---- ---- ---- ---- .05 +.01 .04 34 1310 ---- ---- ---- ---- .03 UNCH .03 200 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .01 -.01 .02 1330 ---- ---- ---- ---- .01 UNCH .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- CAB -.01 .01 30 1345 ---- ---- ---- ---- CAB -.01 .01 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 ---- ---- ---- ---- CAB UNCH CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 159 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.46B 34.37A 34.37A 35.35 +.69 34.66 880 ---- 34.46B 33.38A 33.38A 34.35 +.69 33.66 890 ---- 33.47B 32.38A 32.38A 33.36 +.70 32.66 900 ---- 32.47B 31.38A 31.38A 32.36 +.69 31.67 910 ---- 31.47B 30.39A 30.39A 31.36 +.69 30.67 920 ---- 30.48B 29.39A 29.39A 30.37 +.70 29.67 930 ---- 29.48B 28.39A 28.39A 29.37 +.69 28.68 940 ---- 28.49B 27.40A 27.40A 28.37 +.69 27.68 950 ---- 27.49B 26.40A 26.40A 27.38 +.69 26.69 960 ---- 26.49B 25.41A 25.41A 26.38 +.69 1 25.69 1 970 ---- 25.50B 24.41A 24.41A 25.38 +.69 24.69 980 ---- 24.50B 23.41A 23.41A 24.39 +.69 23.70 990 ---- 23.51B 22.42A 22.42A 23.39 +.69 22.70 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 22.45B 21.37A 21.37A 22.33 +.67 21.66 1010 ---- 21.46B 20.38A 20.38A 21.34 +.67 20.67 1020 ---- 20.47B 19.39A 19.39A 20.36 +.68 19.68 1025 ---- 19.98B 18.90A 18.90A 19.86 +.67 19.19 1030 ---- 19.48B 18.40A 18.40A 19.37 +.68 18.69 1035 ---- 18.99B 17.91A 17.91A 18.87 +.67 18.20 1040 ---- 18.50B 17.42A 17.42A 18.38 +.67 17.71 1045 ---- 18.00B 16.93A 16.93A 17.89 +.67 17.22 1050 ---- 17.51B 16.44A 16.44A 17.40 +.67 16.73 1055 ---- 17.02B 15.95A 15.95A 16.90 +.66 16.24 1060 16.40 16.53B 15.46A 16.38A 16.41 +.66 1 15.75 1065 ---- 16.04B 14.97A 14.97A 15.92 +.66 15.26 1070 ---- 15.55B 14.48A 14.48A 15.43 +.66 14.77 1075 ---- 15.06B 13.99A 13.99A 14.94 +.66 14.28 1080 ---- 14.57B 13.51A 13.51A 14.45 +.65 13.80 1 1085 ---- 14.08B 13.02A 13.02A 13.97 +.66 13.31 1090 ---- 13.59B 12.54A 12.54A 13.48 +.65 12.83 1095 ---- 13.11B 12.06A 12.06A 12.99 +.64 12.35 1100 ---- 12.62B 11.58A 11.58A 12.51 +.64 11.87 1105 ---- 12.14B 11.10A 11.10A 12.03 +.64 11.39 1110 ---- 11.66B 10.63A 10.63A 11.55 +.64 10.91 1115 ---- 11.18B 10.16A 10.16A 11.07 +.63 10.44 1120 ---- 10.71B 9.69A 9.69A 10.59 +.62 9.97 1125 ---- 10.23B 9.22A 9.22A 10.12 +.61 9.51 1 1130 ---- 9.77B 8.77A 8.77A 9.65 +.61 9.04 2 1135 ---- 9.30B 8.31A 8.31A 9.19 +.60 8.59 66 1140 ---- 8.84B 7.86A 7.86A 8.73 +.59 8.14 23 1145 ---- 8.38B 7.42A 7.42A 8.27 +.58 7.69 1 1150 ---- 7.93B 6.99A 6.99A 7.82 +.57 7.25 7 1155 ---- 7.49B 6.56A 6.56A 7.38 +.56 6.82 45 1160 ---- 7.05B 6.14A 6.14A 6.94 +.54 6.40 78 1165 ---- 6.66B 5.73A 5.73A 6.51 +.52 5.99 10 1170 ---- 6.24B 5.33A 5.33A 6.09 +.51 5.58 12 1175 ---- 5.82B 4.94A 4.94A 5.68 +.49 5.19 11 1180 ---- 5.42B 4.56A 4.56A 5.27 +.47 4.80 407 1185 ---- 5.02B 4.19A 4.19A 4.88 +.45 4.43 1190 ---- 4.64B 3.84A 3.84A 4.50 +.44 1 4.06 80 1195 ---- 4.26B 3.50A 3.50A 4.13 +.42 3.71 10 1200 ---- 3.90B 3.15A 3.15A 3.78 +.40 3.38 1322 1205 ---- 3.56B 2.85A 2.85A 3.44 +.38 3.06 1 1210 ---- 3.23B 2.56A 2.56A 3.11 +.35 2.76 406 1215 ---- 2.91B 2.29A 2.29A 2.81 +.34 2.47 1220 ---- 2.61B 2.04A 2.04A 2.52 +.32 51 2.20 1170 1225 ---- 2.33B 1.80A 1.80A 2.24 +.28 1.96 51 1230 ---- 2.07B 1.58A 1.58A 1.99 +.26 1.73 1 4 1235 ---- 1.83B 1.39A 1.39A 1.76 +.25 1.51 150 1240 ---- 1.60B 1.21A 1.21A 1.54 +.22 1.32 450 1245 ---- 1.40B 1.05A 1.05A 1.34 +.19 1.15 1250 ---- 1.21B .90A .90A 1.17 +.18 .99 1335 1255 ---- 1.04B .77A .77A 1.01 +.16 .85 18 1260 ---- .89B .66A .66A .86 +.13 .73 21 1265 ---- .76B .56A .56A .74 +.12 .62 195 1270 ---- .65B .47A .47A .63 +.10 .53 43 1275 ---- .55B .40A .40A .53 +.09 .44 54 1280 ---- .46B .33A .33A .45 +.08 4 .37 35 1285 ---- .38B .28A .28A .38 +.07 .31 352 1290 ---- .32B .24A .24A .32 +.06 .26 781 1295 ---- .26B .20A .20A .27 +.05 .22 7 1300 ---- .22B .17A .17A .22 +.04 .18 1 11 1305 ---- .18B ---- .18B .18 +.03 .15 6 1310 ---- .14B .12A .12A .15 +.02 .13 81 1315 ---- .12B ---- .12B .13 +.03 .10 3 1320 ---- ---- ---- ---- .10 +.01 .09 72 1325 ---- .08B ---- .08B .09 +.02 .07 1 19 1330 ---- ---- ---- ---- .07 +.01 .06 39 1335 ---- ---- ---- ---- .06 +.01 .05 1340 ---- ---- ---- ---- .05 +.01 .04 5 1345 ---- ---- ---- ---- .04 +.01 .03 24 1350 ---- ---- ---- ---- .03 UNCH .03 7 1355 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .02 +.01 .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- .01 +.01 CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.34B 34.25A 34.25A 35.23 +.69 34.54 880 ---- 34.34B 33.26A 33.26A 34.23 +.68 33.55 890 ---- 33.35B 32.26A 32.26A 33.24 +.69 32.55 900 ---- 32.36B 31.27A 31.27A 32.25 +.69 31.56 910 ---- 31.37B 30.28A 30.28A 31.25 +.68 30.57 920 ---- 30.38B 29.29A 29.29A 30.26 +.68 29.58 930 ---- 29.38B 28.30A 28.30A 29.27 +.68 28.59 940 ---- 28.39B 27.31A 27.31A 28.28 +.68 27.60 950 ---- 27.40B 26.31A 26.31A 27.29 +.68 26.61 960 ---- 26.41B 25.32A 25.32A 26.30 +.69 25.61 970 ---- 25.42B 24.33A 24.33A 25.31 +.69 24.62 980 ---- 24.43B 23.34A 23.34A 24.31 +.68 23.63 990 ---- 23.44B 22.35A 22.35A 23.32 +.68 22.64 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 22.39B 21.32A 21.32A 22.29 +.67 21.62 5 1010 ---- 21.41B 20.34A 20.34A 21.31 +.67 20.64 1020 ---- 20.43B 19.37A 19.37A 20.33 +.67 19.66 1025 ---- 19.94B 18.88A 18.88A 19.84 +.67 19.17 1030 ---- 19.45B 18.39A 18.39A 19.35 +.66 18.69 1035 ---- 18.96B 17.90A 17.90A 18.86 +.66 18.20 1040 ---- 18.47B 17.42A 17.42A 18.37 +.66 17.71 1045 ---- 17.98B 16.93A 16.93A 17.88 +.65 17.23 1050 ---- 17.50B 16.45A 16.45A 17.40 +.66 16.74 1055 ---- 17.01B 15.96A 15.96A 16.91 +.65 16.26 1060 ---- 16.53B 15.48A 15.48A 16.43 +.65 15.78 1 1065 ---- 16.04B 15.00A 15.00A 15.94 +.64 15.30 1070 ---- 15.56B 14.52A 14.52A 15.46 +.64 14.82 1075 ---- 15.08B 14.04A 14.04A 14.97 +.63 14.34 50 1080 ---- 14.59B 13.56A 13.56A 14.49 +.63 13.86 1085 ---- 14.12B 13.09A 13.09A 14.01 +.62 13.39 1090 ---- 13.64B 12.62A 12.62A 13.54 +.63 12.91 1095 ---- 13.16B 12.15A 12.15A 13.06 +.62 12.44 4 1100 ---- 12.69B 11.68A 11.68A 12.59 +.62 11.97 208 1105 ---- 12.22B 11.22A 11.22A 12.12 +.61 11.51 1110 ---- 11.75B 10.76A 10.76A 11.65 +.60 11.05 100 1115 ---- 11.29B 10.30A 10.30A 11.18 +.59 10.59 12 1120 ---- 10.82B 9.85A 9.85A 10.72 +.59 10.13 30 1125 ---- 10.37B 9.40A 9.40A 10.26 +.58 9.68 23 1130 ---- 9.91B 8.96A 8.96A 9.81 +.57 9.24 270 1135 ---- 9.46B 8.52A 8.52A 9.36 +.56 8.80 484 1140 ---- 9.02B 8.09A 8.09A 8.91 +.55 8.36 4 1370 1145 ---- 8.58B 7.67A 7.67A 8.47 +.54 7.93 28 1150 ---- 8.19B 7.25A 7.25A 8.04 +.53 7.51 1339 1155 ---- 7.76B 6.84A 6.84A 7.61 +.51 7.10 3 1160 ---- 7.34B 6.44A 6.44A 7.19 +.50 6.69 1117 1165 ---- 6.93B 6.04A 6.04A 6.78 +.49 6.29 2 1170 ---- 6.52B 5.66A 5.66A 6.38 +.48 5.90 208 1175 ---- 6.11B 5.28A 5.28A 5.98 +.47 5.51 1180 ---- 5.72B 4.91A 4.91A 5.59 +.45 5.14 16 1185 ---- 5.34B 4.56A 4.56A 5.21 +.43 4.78 402 1190 ---- 4.97B 4.21A 4.21A 4.85 +.42 4.43 2 1195 ---- 4.61B 3.88A 3.88A 4.49 +.40 4.09 36 1200 ---- 4.26B 3.56A 3.56A 4.14 +.37 3.77 39 1205 ---- 3.92B 3.25A 3.25A 3.81 +.36 3.45 51 1210 ---- 3.59B 2.96A 2.96A 3.49 +.34 3.15 1020 1215 ---- 3.29B 2.69A 2.69A 3.19 +.32 2.87 13 1220 ---- 2.99B 2.43A 2.43A 2.90 +.30 2.60 107 1225 ---- 2.71B 2.19A 2.19A 2.62 +.28 2.34 27 1230 ---- 2.45B 1.97A 1.97A 2.36 +.25 2.11 231 1235 ---- 2.20B 1.75A 1.75A 2.12 +.24 1.88 4 1240 ---- 1.97B 1.56A 1.56A 1.90 +.22 1.68 31 1245 ---- 1.75B 1.38A 1.38A 1.69 +.20 1.49 6 1250 ---- 1.56B 1.22A 1.22A 1.49 +.17 1.32 2028 1255 ---- 1.37B 1.07A 1.07A 1.32 +.16 1.16 2 1260 ---- 1.20B .94A .94A 1.16 +.14 1.02 41 1265 .98 1.05B .82A .94A 1.02 +.13 60 .89 21 1270 .86 .92B .72A .82A .89 +.11 200 .78 33 1275 ---- .79B .62A .62A .77 +.09 .68 25 1280 ---- .69B .54A .54A .67 +.08 .59 36 1285 ---- .59B .46A .46A .58 +.07 .51 134 1290 ---- .51B .40A .40A .50 +.06 .44 2 47 1295 ---- .43B .34A .34A .43 +.05 .38 19 1300 ---- .37B .30A .30A .37 +.05 .32 108 1305 ---- .31B .26A .26A .32 +.04 .28 1310 ---- .27B .22A .22A .27 +.03 .24 5 1315 ---- .22B ---- .22B .23 +.03 .20 5 1320 ---- .19B ---- .19B .19 +.02 .17 9 1325 ---- .16B ---- .16B .16 +.01 .15 1330 ---- .13B ---- .13B .14 +.02 .12 27 1335 ---- .11B ---- .11B .12 +.02 .10 1340 ---- ---- ---- ---- .10 +.01 .09 1345 ---- .08B ---- .08B .08 +.01 .07 2 1350 ---- ---- ---- ---- .07 +.01 .06 12 1355 ---- ---- ---- ---- .06 +.01 .05 1 1360 ---- ---- ---- ---- .05 +.01 .04 1365 ---- ---- ---- ---- .04 UNCH .04 2 1370 ---- ---- ---- ---- .03 UNCH .03 27 1375 ---- ---- ---- ---- .03 +.01 .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 UNCH .01 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 35.21B 34.13A 34.13A 35.11 +.68 34.43 880 ---- 34.22B 33.14A 33.14A 34.12 +.68 33.44 890 ---- 33.23B 32.16A 32.16A 33.14 +.69 32.45 900 ---- 32.24B 31.17A 31.17A 32.15 +.69 31.46 910 ---- 31.26B 30.18A 30.18A 31.16 +.68 30.48 920 ---- 30.27B 29.19A 29.19A 30.17 +.68 29.49 930 ---- 29.28B 28.21A 28.21A 29.18 +.68 28.50 940 ---- 28.29B 27.22A 27.22A 28.20 +.68 27.52 950 ---- 27.31B 26.24A 26.24A 27.21 +.68 26.53 960 ---- 26.32B 25.25A 25.25A 26.23 +.68 25.55 970 ---- 25.34B 24.27A 24.27A 25.24 +.68 24.56 980 ---- 24.35B 23.29A 23.29A 24.26 +.68 23.58 990 ---- 23.37B 22.30A 22.30A 23.27 +.67 22.60 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 22.54B 21.52A 21.52A 22.44 +.65 21.79 1010 ---- 21.57B 20.55A 20.55A 21.47 +.65 20.82 1015 ---- 21.08B 20.06A 20.06A 20.98 +.64 20.34 1020 ---- 20.60B 19.58A 19.58A 20.50 +.64 19.86 1025 ---- 20.11B 19.10A 19.10A 20.01 +.64 19.37 1030 ---- 19.63B 18.62A 18.62A 19.53 +.64 18.89 1035 ---- 19.15B 18.14A 18.14A 19.05 +.64 18.41 1040 ---- 18.66B 17.66A 17.66A 18.57 +.63 17.94 1045 ---- 18.18B 17.18A 17.18A 18.09 +.63 17.46 1050 ---- 17.70B 16.70A 16.70A 17.61 +.63 16.98 1055 ---- 17.23B 16.23A 16.23A 17.13 +.62 16.51 1060 ---- 16.75B 15.76A 15.76A 16.65 +.62 16.03 1065 ---- 16.27B 15.29A 15.29A 16.18 +.62 15.56 1070 ---- 15.80B 14.82A 14.82A 15.70 +.61 15.09 1075 ---- 15.33B 14.35A 14.35A 15.23 +.61 14.62 1080 ---- 14.86B 13.89A 13.89A 14.76 +.60 14.16 1085 ---- 14.39B 13.42A 13.42A 14.29 +.60 13.69 1090 ---- 13.92B 12.96A 12.96A 13.83 +.60 13.23 1095 ---- 13.46B 12.51A 12.51A 13.36 +.58 12.78 1100 ---- 13.00B 12.06A 12.06A 12.90 +.58 12.32 1105 ---- 12.54B 11.61A 11.61A 12.44 +.57 11.87 1110 ---- 12.09B 11.16A 11.16A 11.99 +.57 11.42 1115 ---- 11.64B 10.72A 10.72A 11.54 +.56 10.98 129 1120 ---- 11.19B 10.28A 10.28A 11.09 +.55 10.54 20 1125 ---- 10.75B 9.85A 9.85A 10.65 +.55 10.10 37 1130 ---- 10.31B 9.42A 9.42A 10.21 +.54 9.67 4 1135 ---- 9.87B 9.00A 9.00A 9.78 +.53 9.25 30 1140 ---- 9.44B 8.58A 8.58A 9.35 +.52 8.83 1145 ---- 9.01B 8.17A 8.17A 8.92 +.50 8.42 1150 ---- 8.59B 7.76A 7.76A 8.50 +.49 8.01 80 1155 ---- 8.18B 7.36A 7.36A 8.09 +.48 7.61 10 1160 ---- 7.77B 6.97A 6.97A 7.68 +.46 7.22 1165 ---- 7.37B 6.58A 6.58A 7.28 +.45 6.83 1170 ---- 6.97B 6.21A 6.21A 6.89 +.44 6.45 401 1175 ---- 6.58B 5.84A 5.84A 6.50 +.42 6.08 1180 ---- 6.20B 5.48A 5.48A 6.12 +.40 5.72 1185 ---- 5.83B 5.13A 5.13A 5.75 +.38 5.37 1190 ---- 5.47B 4.79A 4.79A 5.39 +.36 5.03 1 1195 ---- 5.12B 4.46A 4.46A 5.04 +.35 4.69 1200 ---- 4.77B 4.14A 4.14A 4.70 +.33 4.37 1 1205 ---- 4.44B 3.84A 3.84A 4.37 +.32 4.05 2 1210 ---- 4.12B 3.54A 3.54A 4.05 +.30 3.75 1215 ---- 3.83B 3.26A 3.26A 3.74 +.28 3.46 1 1220 ---- 3.53B 2.99A 2.99A 3.45 +.28 3.17 1225 ---- 3.26B 2.74A 2.74A 3.17 +.27 2.90 1230 ---- 2.99B 2.50A 2.50A 2.90 +.26 2.64 6 1235 ---- 2.72B 2.27A 2.27A 2.65 +.26 2.39 1240 ---- 2.47B 2.06A 2.06A 2.41 +.25 2.16 11 1245 ---- 2.25B 1.86A 1.86A 2.18 +.23 1.95 1 1250 ---- 2.03B 1.68A 1.68A 1.97 +.22 1.75 1255 ---- 1.83B 1.51A 1.51A 1.77 +.20 1.57 1260 ---- 1.64B 1.35A 1.35A 1.59 +.19 1.40 1265 ---- 1.49B 1.21A 1.21A 1.42 +.17 1.25 1270 ---- 1.31B 1.08A 1.08A 1.27 +.15 1.12 1275 ---- 1.17B .96A .96A 1.13 +.14 .99 4 1280 ---- 1.03B .85A .85A 1.00 +.12 .88 1285 ---- .91B .75A .75A .89 +.11 .78 56 1290 ---- .81B .67A .67A .79 +.10 .69 20 1295 ---- .71B .59A .59A .69 +.08 .61 38 1300 ---- .63B .52A .52A .61 +.07 .54 1 1305 ---- .55B .46A .46A .54 +.06 .48 1 1310 ---- .48B .41A .41A .47 +.05 .42 4 1315 ---- .42B .36A .36A .42 +.05 .37 46 1320 ---- .36B .32A .32A .36 +.03 .33 1325 ---- .31B .28A .28A .32 +.03 .29 1330 ---- .27B ---- .27B .28 +.03 .25 1 1335 ---- .24B ---- .24B .24 +.02 .22 1340 ---- .20B ---- .20B .21 +.02 .19 1345 ---- ---- ---- ---- .19 +.02 .17 1350 ---- ---- ---- ---- .16 +.01 .15 1288 1355 ---- ---- ---- ---- .14 +.01 .13 1360 ---- ---- ---- ---- .12 +.01 .11 1365 ---- ---- ---- ---- .10 UNCH .10 1 1370 ---- ---- ---- ---- .09 +.01 .08 1380 ---- ---- ---- ---- .07 +.01 .06 1 1390 ---- ---- ---- ---- .05 UNCH .05 1400 ---- ---- ---- ---- .04 +.01 .03 1410 ---- ---- ---- ---- .03 +.01 .02 1420 ---- ---- ---- ---- .02 UNCH .02 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 35.26B 34.22A 34.22A 35.17 +.67 34.50 880 ---- 34.28B 33.24A 33.24A 34.19 +.67 33.52 890 ---- 33.29B 32.26A 32.26A 33.21 +.67 32.54 900 ---- 32.31B 31.28A 31.28A 32.22 +.66 31.56 910 ---- 31.33B 30.30A 30.30A 31.24 +.67 30.57 920 ---- 30.35B 29.32A 29.32A 30.26 +.67 29.59 930 ---- 29.37B 28.34A 28.34A 29.28 +.67 28.61 940 ---- 28.39B 27.36A 27.36A 28.30 +.66 27.64 950 ---- 27.41B 26.38A 26.38A 27.32 +.66 26.66 960 ---- 26.44B 25.41A 25.41A 26.34 +.66 25.68 970 ---- 25.46B 24.43A 24.43A 25.36 +.65 24.71 980 ---- 24.48B 23.46A 23.46A 24.39 +.66 23.73 990 ---- 23.51B 22.49A 22.49A 23.41 +.65 22.76 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 22.49B 21.49A 21.49A 22.40 +.63 21.77 1010 ---- 21.53B 20.53A 20.53A 21.44 +.63 20.81 1015 ---- 21.05B 20.05A 20.05A 20.96 +.63 20.33 1020 ---- 20.57B 19.57A 19.57A 20.48 +.63 19.85 1025 ---- 20.09B 19.10A 19.10A 20.00 +.62 19.38 1030 ---- 19.62B 18.62A 18.62A 19.52 +.62 18.90 1035 ---- 19.14B 18.15A 18.15A 19.05 +.62 18.43 1040 ---- 18.67B 17.68A 17.68A 18.57 +.61 17.96 1045 ---- 18.19B 17.21A 17.21A 18.10 +.62 17.48 1050 ---- 17.72B 16.74A 16.74A 17.62 +.60 17.02 1055 ---- 17.25B 16.27A 16.27A 17.15 +.60 16.55 8 1060 ---- 16.78B 15.81A 15.81A 16.68 +.60 16.08 1065 ---- 16.31B 15.35A 15.35A 16.22 +.60 15.62 1070 ---- 15.85B 14.89A 14.89A 15.75 +.59 15.16 1075 ---- 15.38B 14.43A 14.43A 15.29 +.59 14.70 1080 ---- 14.92B 13.98A 13.98A 14.83 +.59 14.24 1085 ---- 14.46B 13.53A 13.53A 14.37 +.58 13.79 1090 ---- 14.01B 13.08A 13.08A 13.91 +.57 13.34 1095 ---- 13.56B 12.63A 12.63A 13.46 +.57 12.89 1100 ---- 13.11B 12.19A 12.19A 13.01 +.56 12.45 1105 ---- 12.66B 11.75A 11.75A 12.56 +.55 12.01 1110 ---- 12.21B 11.31A 11.31A 12.11 +.54 11.57 1115 ---- 11.77B 10.88A 10.88A 11.67 +.53 11.14 1120 ---- 11.34B 10.46A 10.46A 11.24 +.53 10.71 1 1125 ---- 10.90B 10.04A 10.04A 10.80 +.51 10.29 1130 ---- 10.47B 9.62A 9.62A 10.38 +.51 9.87 1135 ---- 10.05B 9.21A 9.21A 9.95 +.49 9.46 1140 ---- 9.63B 8.80A 8.80A 9.53 +.48 9.05 1 1145 ---- 9.21B 8.40A 8.40A 9.12 +.48 8.64 1 1150 ---- 8.80B 8.00A 8.00A 8.71 +.47 8.24 1155 ---- 8.40B 7.61A 7.61A 8.31 +.46 7.85 1160 ---- 8.00B 7.23A 7.23A 7.91 +.44 7.47 6 1165 ---- 7.61B 6.85A 6.85A 7.52 +.43 7.09 19 1170 ---- 7.22B 6.49A 6.49A 7.13 +.42 6.71 1175 ---- 6.84B 6.13A 6.13A 6.76 +.41 6.35 1180 ---- 6.47B 5.78A 5.78A 6.39 +.40 5.99 1185 ---- 6.11B 5.43A 5.43A 6.03 +.38 5.65 1190 ---- 5.75B 5.10A 5.10A 5.67 +.36 5.31 1 1195 ---- 5.41B 4.77A 4.77A 5.33 +.35 4.98 1200 ---- 5.07B 4.45A 4.45A 5.00 +.33 4.67 1 1205 ---- 4.75B 4.15A 4.15A 4.67 +.31 4.36 1210 ---- 4.43B 3.86A 3.86A 4.36 +.30 4.06 1 1215 ---- 4.13B 3.58A 3.58A 4.06 +.29 3.77 1 1220 ---- 3.83B 3.31A 3.31A 3.77 +.28 14 3.49 1 1225 ---- 3.55B 3.05A 3.05A 3.48 +.26 3.22 1230 ---- 3.28B 2.81A 2.81A 3.21 +.25 2.96 1 1235 ---- 3.02B 2.58A 2.58A 2.96 +.25 2.71 1240 ---- 2.77B 2.37A 2.37A 2.71 +.23 2.48 1 1245 ---- 2.53B 2.16A 2.16A 2.48 +.23 2.25 1250 ---- 2.31B 1.97A 1.97A 2.26 +.21 2.05 2 1255 ---- 2.11B 1.79A 1.79A 2.06 +.21 1.85 1260 ---- 1.91B 1.62A 1.62A 1.87 +.19 1.68 1265 ---- 1.73B 1.47A 1.47A 1.69 +.18 1.51 1270 ---- 1.57B 1.32A 1.32A 1.53 +.17 1.36 1275 ---- 1.41B 1.19A 1.19A 1.38 +.15 1.23 1280 ---- 1.27B 1.07A 1.07A 1.24 +.13 14 1.11 2 1285 ---- 1.14B .97A .97A 1.11 +.12 .99 1290 ---- 1.02B .87A .87A .99 +.10 .89 1295 ---- .91B .78A .78A .89 +.09 .80 1300 ---- .81B .69A .69A .79 +.08 .71 1305 ---- .72B .62A .62A .71 +.07 .64 1310 ---- .64B .55A .55A .63 +.06 .57 4 1315 ---- .57B .49A .49A .56 +.06 .50 1320 ---- .50B .44A .44A .50 +.05 .45 1330 ---- .39B ---- .39B .39 +.04 .35 1340 ---- .30B ---- .30B .30 +.03 .27 1350 ---- .23B ---- .23B .23 +.02 .21 1360 ---- .18B ---- .18B .18 +.02 .16 1370 ---- .13B ---- .13B .14 +.02 .12 1380 ---- .10B ---- .10B .10 +.01 .09 3 1390 ---- ---- ---- ---- .08 +.01 .07 1 1400 ---- ---- ---- ---- .06 +.01 .05 1410 ---- ---- ---- ---- .04 UNCH .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 +.01 .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 35.13B 34.10A 34.10A 35.05 +.67 34.38 880 ---- 34.15B 33.12A 33.12A 34.07 +.66 33.41 890 ---- 33.18B 32.15A 32.15A 33.10 +.67 32.43 900 ---- 32.20B 31.17A 31.17A 32.12 +.66 31.46 910 ---- 31.23B 30.20A 30.20A 31.14 +.66 30.48 920 ---- 30.25B 29.23A 29.23A 30.17 +.66 29.51 930 ---- 29.28B 28.26A 28.26A 29.19 +.65 28.54 940 ---- 28.31B 27.28A 27.28A 28.22 +.66 27.56 950 ---- 27.33B 26.31A 26.31A 27.25 +.66 26.59 960 ---- 26.36B 25.35A 25.35A 26.28 +.66 25.62 970 ---- 25.39B 24.38A 24.38A 25.30 +.64 24.66 980 ---- 24.43B 23.41A 23.41A 24.34 +.65 23.69 990 ---- 23.46B 22.45A 22.45A 23.37 +.64 22.73 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 22.45B 21.46A 21.46A 22.37 +.63 21.74 1010 ---- 21.50B 20.52A 20.52A 21.41 +.62 20.79 1015 ---- 21.03B 20.04A 20.04A 20.94 +.62 20.32 1020 ---- 20.55B 19.57A 19.57A 20.46 +.61 19.85 1025 ---- 20.08B 19.11A 19.11A 19.99 +.61 19.38 1030 ---- 19.61B 18.64A 18.64A 19.52 +.61 18.91 1035 ---- 19.14B 18.18A 18.18A 19.05 +.60 18.45 1040 ---- 18.67B 17.71A 17.71A 18.58 +.60 17.98 1045 ---- 18.21B 17.25A 17.25A 18.11 +.59 17.52 1050 ---- 17.75B 16.79A 16.79A 17.65 +.59 17.06 1055 ---- 17.28B 16.34A 16.34A 17.18 +.58 16.60 1060 ---- 16.82B 15.88A 15.88A 16.72 +.58 16.14 1065 ---- 16.36B 15.43A 15.43A 16.26 +.57 15.69 1070 ---- 15.91B 14.98A 14.98A 15.81 +.57 15.24 1075 ---- 15.46B 14.53A 14.53A 15.36 +.57 14.79 1080 ---- 15.00B 14.09A 14.09A 14.91 +.56 14.35 1085 ---- 14.56B 13.65A 13.65A 14.46 +.56 13.90 1090 ---- 14.11B 13.21A 13.21A 14.01 +.55 13.46 1095 ---- 13.67B 12.77A 12.77A 13.57 +.54 13.03 1100 ---- 13.23B 12.34A 12.34A 13.13 +.53 12.60 1105 ---- 12.79B 11.91A 11.91A 12.70 +.53 12.17 1 1110 ---- 12.36B 11.49A 11.49A 12.26 +.52 11.74 2 1115 ---- 11.93B 11.07A 11.07A 11.83 +.51 11.32 1120 ---- 11.50B 10.65A 10.65A 11.41 +.51 10.90 1125 ---- 11.08B 10.24A 10.24A 10.99 +.51 10.48 1130 ---- 10.66B 9.83A 9.83A 10.57 +.50 10.07 10 1135 ---- 10.24B 9.43A 9.43A 10.15 +.48 9.67 1140 ---- 9.83B 9.03A 9.03A 9.74 +.47 9.27 1145 ---- 9.43B 8.64A 8.64A 9.34 +.47 8.87 1150 ---- 9.03B 8.25A 8.25A 8.94 +.45 8.49 27 1155 ---- 8.63B 7.87A 7.87A 8.54 +.44 8.10 1160 ---- 8.24B 7.50A 7.50A 8.16 +.43 7.73 1165 ---- 7.86B 7.13A 7.13A 7.77 +.41 7.36 1170 ---- 7.48B 6.77A 6.77A 7.40 +.40 7.00 1175 ---- 7.11B 6.42A 6.42A 7.03 +.39 6.64 4 1180 ---- 6.75B 6.08A 6.08A 6.67 +.38 6.29 1185 ---- 6.39B 5.74A 5.74A 6.32 +.37 5.95 1190 ---- 6.05B 5.41A 5.41A 5.97 +.35 5.62 1195 ---- 5.71B 5.09A 5.09A 5.63 +.34 5.29 1200 ---- 5.38B 4.77A 4.77A 5.30 +.33 4.97 29 1205 ---- 5.06B 4.47A 4.47A 4.98 +.32 4.66 1210 ---- 4.75B 4.19A 4.19A 4.67 +.31 4.36 1215 ---- 4.44B 3.91A 3.91A 4.37 +.30 4.07 1220 ---- 4.15B 3.64A 3.64A 4.08 +.30 3.78 1225 ---- 3.87B 3.38A 3.38A 3.80 +.29 3.51 1 1230 ---- 3.60B 3.14A 3.14A 3.53 +.28 3.25 1 1235 ---- 3.34B 2.90A 2.90A 3.27 +.27 3.00 1240 ---- 3.09B 2.68A 2.68A 3.03 +.26 2.77 1245 ---- 2.85B 2.47A 2.47A 2.79 +.24 2.55 3 1250 ---- 2.62B 2.28A 2.28A 2.57 +.23 2.34 9 1255 ---- 2.41B 2.09A 2.09A 2.36 +.22 2.14 10 1260 ---- 2.21B 1.91A 1.91A 2.17 +.21 1.96 12 1265 ---- 2.02B 1.75A 1.75A 1.98 +.19 1.79 1270 ---- 1.85B 1.59A 1.59A 1.81 +.18 1.63 5 41 1275 ---- 1.68B 1.45A 1.45A 1.65 +.17 1.48 1280 ---- 1.53B 1.32A 1.32A 1.50 +.16 1.34 2 1285 ---- 1.39B 1.20A 1.20A 1.36 +.14 1.22 1290 ---- 1.26B 1.09A 1.09A 1.24 +.14 1.10 1295 ---- 1.14B .98A .98A 1.12 +.12 1.00 1300 ---- 1.03B .89A .89A 1.01 +.11 .90 1305 ---- .93B .80A .80A .91 +.09 .82 1310 ---- .83B .72A .72A .82 +.08 .74 1 1315 ---- .75B .65A .65A .74 +.08 .66 1 1320 ---- .67B .59A .59A .66 +.06 .60 4 6 1325 ---- .60B ---- .60B .60 +.06 .54 4 1330 ---- .54B .48A .48A .54 +.05 .49 10 1335 ---- .48B ---- .48B .48 +.04 .44 1 1340 ---- .43B ---- .43B .43 +.04 .39 2 1345 ---- .38B ---- .38B .39 +.04 .35 10 1350 ---- .34B ---- .34B .35 +.03 .32 25 1355 ---- .30B ---- .30B .31 +.02 .29 1360 ---- .27B ---- .27B .28 +.02 .26 1 1365 ---- .24B ---- .24B .25 +.02 .23 1370 ---- ---- ---- ---- .22 +.01 .21 1375 ---- ---- ---- ---- .20 +.01 .19 1380 ---- ---- ---- ---- .18 +.01 .17 1390 ---- ---- ---- ---- .14 +.01 .13 1400 ---- ---- ---- ---- .11 UNCH .11 5 1410 ---- ---- ---- ---- .09 UNCH .09 1 1420 ---- ---- ---- ---- .07 UNCH .07 1 1430 ---- ---- ---- ---- .05 UNCH .05 1 1440 ---- ---- ---- ---- .04 UNCH .04 1 1450 ---- ---- ---- ---- .03 UNCH .03 1 1460 ---- ---- ---- ---- .02 -.01 .03 1 1470 ---- ---- ---- ---- .02 UNCH .02 1 1480 ---- ---- ---- ---- .01 -.01 .02 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- .01 UNCH .01 2 1520 ---- ---- ---- ---- CAB -.01 .01 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 34.98B 33.96A 33.96A 34.91 +.66 34.25 880 ---- 34.01B 32.99A 32.99A 33.94 +.66 33.28 890 ---- 33.04B 32.03A 32.03A 32.97 +.66 32.31 900 ---- 32.07B 31.06A 31.06A 32.00 +.66 31.34 910 ---- 31.11B 30.09A 30.09A 31.03 +.65 30.38 920 ---- 30.14B 29.13A 29.13A 30.06 +.65 29.41 930 ---- 29.17B 28.16A 28.16A 29.10 +.65 28.45 940 ---- 28.21B 27.20A 27.20A 28.13 +.65 27.48 950 ---- 27.25B 26.24A 26.24A 27.17 +.65 26.52 960 ---- 26.28B 25.28A 25.28A 26.21 +.65 25.56 970 ---- 25.32B 24.32A 24.32A 25.25 +.64 24.61 980 ---- 24.36B 23.36A 23.36A 24.29 +.64 23.65 990 ---- 23.41B 22.41A 22.41A 23.33 +.63 22.70 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 22.53B 21.63A 21.63A 22.49 +.61 21.88 1010 ---- 21.59B 20.70A 20.70A 21.55 +.60 20.95 1015 ---- 21.12B 20.23A 20.23A 21.08 +.60 20.48 1020 ---- 20.66B 19.77A 19.77A 20.61 +.60 20.01 1025 ---- 20.19B 19.30A 19.30A 20.15 +.60 19.55 1030 ---- 19.72B 18.84A 18.84A 19.68 +.59 19.09 1035 ---- 19.26B 18.39A 18.39A 19.22 +.59 18.63 1040 ---- 18.80B 17.93A 17.93A 18.76 +.59 18.17 1045 ---- 18.34B 17.47A 17.47A 18.30 +.58 17.72 1050 ---- 17.88B 17.02A 17.02A 17.84 +.58 17.26 1055 ---- 17.43B 16.57A 16.57A 17.38 +.57 16.81 1060 ---- 16.97B 16.12A 16.12A 16.93 +.57 16.36 55 1065 ---- 16.52B 15.68A 15.68A 16.47 +.56 15.91 1070 ---- 16.07B 15.23A 15.23A 16.02 +.55 15.47 1075 ---- 15.63B 14.79A 14.79A 15.58 +.55 15.03 1080 ---- 15.18B 14.35A 14.35A 15.13 +.54 14.59 1085 ---- 14.74B 13.92A 13.92A 14.69 +.54 14.15 1090 ---- 14.30B 13.49A 13.49A 14.25 +.53 13.72 1095 ---- 13.87B 13.06A 13.06A 13.81 +.52 13.29 1100 ---- 13.44B 12.64A 12.64A 13.38 +.52 12.86 1105 ---- 13.01B 12.21A 12.21A 12.95 +.52 12.43 1110 ---- 12.58B 11.80A 11.80A 12.52 +.51 12.01 1115 ---- 12.15B 11.38A 11.38A 12.10 +.50 11.60 1120 ---- 11.73B 10.97A 10.97A 11.68 +.50 11.18 1125 ---- 11.32B 10.57A 10.57A 11.26 +.49 10.77 1130 ---- 10.91B 10.17A 10.17A 10.85 +.48 10.37 1135 ---- 10.50B 9.77A 9.77A 10.44 +.47 9.97 1140 ---- 10.09B 9.38A 9.38A 10.04 +.47 9.57 1145 ---- 9.70B 8.99A 8.99A 9.64 +.46 9.18 1150 ---- 9.30B 8.61A 8.61A 9.25 +.45 8.80 1155 ---- 8.91B 8.23A 8.23A 8.86 +.44 8.42 1160 ---- 8.53B 7.86A 7.86A 8.48 +.44 8.04 2 1165 ---- 8.15B 7.50A 7.50A 8.10 +.42 7.68 1170 ---- 7.78B 7.15A 7.15A 7.73 +.41 7.32 1175 ---- 7.42B 6.80A 6.80A 7.36 +.39 6.97 1180 ---- 7.06B 6.45A 6.45A 7.01 +.39 6.62 1185 ---- 6.71B 6.12A 6.12A 6.66 +.37 6.29 1190 ---- 6.36B 5.79A 5.79A 6.31 +.35 5.96 1195 ---- 6.03B 5.47A 5.47A 5.98 +.34 5.64 1200 ---- 5.70B 5.14A 5.14A 5.65 +.33 5.32 1 1205 ---- 5.38B 4.83A 4.83A 5.33 +.32 5.01 1 1210 ---- 5.07B 4.54A 4.54A 5.02 +.31 4.71 1215 ---- 4.77B 4.27A 4.27A 4.72 +.30 4.42 1220 ---- 4.48B 3.99A 3.99A 4.43 +.29 4.14 1225 ---- 4.20B 3.71A 3.71A 4.15 +.28 3.87 1230 ---- 3.93B 3.46A 3.46A 3.88 +.27 3.61 1 1235 ---- 3.66B 3.23A 3.23A 3.62 +.25 3.37 1240 ---- 3.41B 3.00A 3.00A 3.37 +.24 3.13 1245 ---- 3.17B 2.78A 2.78A 3.13 +.22 2.91 1250 ---- 2.94B 2.58A 2.58A 2.90 +.20 2.70 1 1255 ---- 2.72B 2.39A 2.39A 2.68 +.18 2.50 1260 ---- 2.51B 2.20A 2.20A 2.48 +.17 2.31 1265 ---- 2.31B 2.03A 2.03A 2.28 +.14 2.14 1270 ---- 2.13B 1.87A 1.87A 2.10 +.13 1.97 1275 ---- 1.95B 1.72A 1.72A 1.93 +.12 1.81 1280 ---- 1.79B 1.58A 1.58A 1.77 +.11 1.66 1 1285 ---- 1.64B 1.45A 1.45A 1.62 +.10 1.52 1290 ---- 1.50B 1.32A 1.32A 1.48 +.10 1.38 1 1300 ---- 1.24B 1.10A 1.10A 1.23 +.08 1.15 1310 ---- 1.03B .92A .92A 1.02 +.07 .95 1320 ---- .85B .76A .76A .84 +.06 .78 5 1330 ---- .69B .62A .62A .69 +.04 .65 1340 ---- .56B .52A .52A .57 +.04 .53 1 1350 ---- .46B ---- .46B .46 +.03 .43 2 1360 ---- .37B ---- .37B .38 +.03 .35 1370 ---- .30B ---- .30B .30 +.02 .28 1 1380 ---- .24B ---- .24B .24 +.01 .23 1390 ---- .19B ---- .19B .19 +.01 .18 1 1400 ---- .15B ---- .15B .15 +.01 .14 3 1410 ---- .12B ---- .12B .12 +.01 .11 1 1420 ---- ---- ---- ---- .09 UNCH .09 1430 ---- ---- ---- ---- .07 UNCH .07 870 ---- 34.97B 34.04A 34.04A 34.95 +.64 34.31 880 ---- 34.01B 33.08A 33.08A 33.99 +.65 33.34 890 ---- 33.05B 32.12A 32.12A 33.02 +.64 32.38 900 ---- 32.09B 31.16A 31.16A 32.06 +.64 31.42 910 ---- 31.12B 30.20A 30.20A 31.10 +.64 30.46 920 ---- 30.16B 29.24A 29.24A 30.13 +.63 29.50 930 ---- 29.20B 28.28A 28.28A 29.17 +.63 28.54 940 ---- 28.25B 27.32A 27.32A 28.21 +.63 27.58 950 ---- 27.29B 26.37A 26.37A 27.25 +.63 26.62 960 ---- 26.33B 25.41A 25.41A 26.30 +.63 25.67 970 ---- 25.38B 24.46A 24.46A 25.34 +.62 24.72 980 ---- 24.43B 23.51A 23.51A 24.39 +.62 23.77 990 ---- 23.48B 22.57A 22.57A 23.44 +.62 22.82 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 22.51B 21.62A 21.62A 22.47 +.60 21.87 1010 ---- 21.58B 20.70A 20.70A 21.54 +.59 20.95 1015 ---- 21.12B 20.24A 20.24A 21.07 +.58 20.49 1020 ---- 20.65B 19.78A 19.78A 20.61 +.58 20.03 1025 ---- 20.19B 19.33A 19.33A 20.15 +.58 19.57 1030 ---- 19.74B 18.87A 18.87A 19.69 +.58 19.11 1035 ---- 19.28B 18.42A 18.42A 19.23 +.57 18.66 1040 ---- 18.82B 17.97A 17.97A 18.77 +.56 18.21 1045 ---- 18.37B 17.52A 17.52A 18.32 +.56 17.76 1050 ---- 17.92B 17.07A 17.07A 17.86 +.55 17.31 1055 ---- 17.47B 16.63A 16.63A 17.41 +.55 16.86 1060 ---- 17.02B 16.19A 16.19A 16.97 +.55 16.42 1065 ---- 16.58B 15.75A 15.75A 16.52 +.54 15.98 1070 ---- 16.14B 15.31A 15.31A 16.08 +.54 15.54 1075 ---- 15.70B 14.88A 14.88A 15.63 +.52 15.11 1080 ---- 15.26B 14.45A 14.45A 15.20 +.53 14.67 1085 ---- 14.82B 14.02A 14.02A 14.76 +.52 14.24 1090 ---- 14.39B 13.60A 13.60A 14.33 +.51 13.82 1095 ---- 13.96B 13.18A 13.18A 13.90 +.51 13.39 1100 ---- 13.54B 12.76A 12.76A 13.47 +.50 12.97 1105 ---- 13.11B 12.34A 12.34A 13.05 +.49 12.56 1110 ---- 12.69B 11.93A 11.93A 12.63 +.49 12.14 1115 ---- 12.28B 11.53A 11.53A 12.21 +.48 11.73 1120 ---- 11.86B 11.12A 11.12A 11.80 +.47 11.33 1125 ---- 11.45B 10.72A 10.72A 11.39 +.46 10.93 1130 ---- 11.05B 10.33A 10.33A 10.99 +.46 10.53 1135 ---- 10.65B 9.94A 9.94A 10.59 +.45 10.14 1140 ---- 10.25B 9.55A 9.55A 10.19 +.44 9.75 1145 ---- 9.86B 9.17A 9.17A 9.80 +.43 9.37 1150 ---- 9.47B 8.80A 8.80A 9.42 +.43 8.99 1155 ---- 9.09B 8.43A 8.43A 9.04 +.43 8.61 1160 ---- 8.71B 8.07A 8.07A 8.66 +.41 8.25 1165 ---- 8.34B 7.71A 7.71A 8.29 +.41 7.88 1170 ---- 7.98B 7.36A 7.36A 7.93 +.40 7.53 1175 ---- 7.62B 7.01A 7.01A 7.57 +.39 7.18 1180 ---- 7.26B 6.68A 6.68A 7.22 +.38 6.84 100 1185 ---- 6.92B 6.35A 6.35A 6.87 +.37 6.50 200 1190 ---- 6.58B 6.02A 6.02A 6.53 +.35 6.18 200 1195 ---- 6.25B 5.71A 5.71A 6.20 +.34 5.86 50 1200 ---- 5.93B 5.40A 5.40A 5.88 +.33 5.55 1205 ---- 5.61B 5.10A 5.10A 5.56 +.30 5.26 1210 ---- 5.31B 4.82A 4.82A 5.25 +.28 4.97 1215 ---- 5.01B 4.54A 4.54A 4.96 +.27 4.69 1220 ---- 4.72B 4.27A 4.27A 4.67 +.26 4.41 1225 ---- 4.44B 3.95A 3.95A 4.39 +.24 4.15 2 1230 ---- 4.17B 3.70A 3.70A 4.11 +.22 3.89 1235 ---- 3.90B 3.46A 3.46A 3.85 +.21 3.64 1240 ---- 3.65B 3.23A 3.23A 3.60 +.20 3.40 1245 ---- 3.41B 3.01A 3.01A 3.36 +.20 3.16 1250 ---- 3.18B 2.81A 2.81A 3.13 +.19 2.94 1255 ---- 2.95B 2.61A 2.61A 2.91 +.18 2.73 1260 ---- 2.74B 2.42A 2.42A 2.71 +.18 2.53 1265 ---- 2.54B 2.25A 2.25A 2.51 +.16 2.35 1270 ---- 2.35B 2.08A 2.08A 2.32 +.14 2.18 1275 ---- 2.17B 1.92A 1.92A 2.14 +.12 2.02 15 15 1280 ---- 2.00B 1.78A 1.78A 1.98 +.12 1.86 1 1285 ---- 1.84B 1.64A 1.64A 1.82 +.11 1.71 1 1290 ---- 1.69B 1.51A 1.51A 1.67 +.09 1.58 1 1300 ---- 1.43B 1.28A 1.28A 1.41 +.09 1.32 1 1310 ---- 1.19B 1.08A 1.08A 1.18 +.07 1.11 1320 ---- 1.00B .91A .91A .98 +.06 .92 1330 ---- .83B .76A .76A .82 +.05 .77 1340 ---- .69B ---- .69B .68 +.04 .64 1350 ---- .56B ---- .56B .57 +.03 .54 2 1360 ---- .46B ---- .46B .47 +.02 .45 1370 ---- .38B ---- .38B .39 +.02 .37 1380 ---- .31B ---- .31B .32 +.02 .30 1390 ---- ---- ---- ---- .26 +.01 .25 1400 ---- ---- ---- ---- .21 +.01 .20 1410 ---- ---- ---- ---- .17 UNCH .17 1420 ---- ---- ---- ---- .14 UNCH .14 1430 ---- ---- ---- ---- .11 UNCH .11 870 ---- 34.86B 33.94A 33.94A 34.85 +.64 34.21 880 ---- 33.90B 32.98A 32.98A 33.89 +.64 33.25 890 ---- 32.95B 32.02A 32.02A 32.93 +.64 32.29 900 ---- 31.99B 31.07A 31.07A 31.97 +.64 31.33 910 ---- 31.03B 30.11A 30.11A 31.01 +.63 30.38 920 ---- 30.08B 29.16A 29.16A 30.06 +.64 29.42 930 ---- 29.13B 28.21A 28.21A 29.10 +.63 28.47 940 ---- 28.17B 27.26A 27.26A 28.15 +.63 27.52 950 ---- 27.22B 26.31A 26.31A 27.19 +.62 26.57 960 ---- 26.28B 25.37A 25.37A 26.24 +.61 25.63 970 ---- 25.33B 24.42A 24.42A 25.30 +.62 24.68 980 ---- 24.39B 23.49A 23.49A 24.35 +.61 23.74 990 ---- 23.45B 22.55A 22.55A 23.41 +.61 22.80 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 22.48B 21.61A 21.61A 22.45 +.58 21.87 1010 ---- 21.56B 20.70A 20.70A 21.53 +.58 20.95 1015 ---- 21.11B 20.24A 20.24A 21.07 +.57 20.50 1020 ---- 20.65B 19.79A 19.79A 20.61 +.56 20.05 1025 ---- 20.20B 19.34A 19.34A 20.16 +.56 19.60 1030 ---- 19.75B 18.90A 18.90A 19.71 +.56 19.15 1035 ---- 19.30B 18.45A 18.45A 19.26 +.56 18.70 1040 ---- 18.85B 18.01A 18.01A 18.81 +.55 18.26 1045 ---- 18.40B 17.57A 17.57A 18.36 +.54 17.82 1050 ---- 17.96B 17.13A 17.13A 17.91 +.53 17.38 1055 ---- 17.52B 16.69A 16.69A 17.47 +.53 16.94 1060 ---- 17.08B 16.26A 16.26A 17.03 +.53 16.50 1065 ---- 16.64B 15.83A 15.83A 16.59 +.52 16.07 1070 ---- 16.20B 15.40A 15.40A 16.16 +.52 15.64 1075 ---- 15.77B 14.97A 14.97A 15.72 +.51 15.21 1080 ---- 15.34B 14.55A 14.55A 15.29 +.51 14.78 1085 ---- 14.91B 14.13A 14.13A 14.87 +.51 14.36 1090 ---- 14.49B 13.71A 13.71A 14.44 +.50 13.94 1095 ---- 14.06B 13.30A 13.30A 14.02 +.50 13.52 1100 ---- 13.64B 12.88A 12.88A 13.60 +.50 13.10 1105 ---- 13.23B 12.48A 12.48A 13.18 +.49 12.69 1110 ---- 12.81B 12.07A 12.07A 12.77 +.48 12.29 1115 ---- 12.40B 11.67A 11.67A 12.36 +.48 11.88 1120 ---- 12.00B 11.27A 11.27A 11.95 +.47 11.48 1125 ---- 11.59B 10.88A 10.88A 11.55 +.46 11.09 1130 ---- 11.19B 10.49A 10.49A 11.15 +.46 10.69 1135 ---- 10.80B 10.11A 10.11A 10.75 +.44 10.31 1140 ---- 10.41B 9.73A 9.73A 10.36 +.44 9.92 100 1145 ---- 10.02B 9.36A 9.36A 9.98 +.43 9.55 1150 ---- 9.64B 8.99A 8.99A 9.59 +.42 9.17 1155 ---- 9.27B 8.62A 8.62A 9.22 +.41 8.81 1160 ---- 8.89B 8.27A 8.27A 8.84 +.40 8.44 10 1165 ---- 8.53B 7.91A 7.91A 8.48 +.39 8.09 1170 ---- 8.17B 7.57A 7.57A 8.12 +.38 7.74 1175 ---- 7.82B 7.23A 7.23A 7.76 +.37 7.39 1180 ---- 7.47B 6.90A 6.90A 7.42 +.37 7.05 20 1185 ---- 7.13B 6.57A 6.57A 7.07 +.35 6.72 1190 ---- 6.79B 6.25A 6.25A 6.74 +.34 6.40 1195 ---- 6.47B 5.94A 5.94A 6.41 +.33 6.08 1200 ---- 6.15B 5.64A 5.64A 6.10 +.33 5.77 25 1205 ---- 5.84B 5.34A 5.34A 5.78 +.31 5.47 8 1210 ---- 5.53B 5.05A 5.05A 5.48 +.30 5.18 4 1215 ---- 5.24B 4.78A 4.78A 5.19 +.29 4.90 1220 ---- 4.95B 4.51A 4.51A 4.90 +.27 4.63 27 1225 ---- 4.67B 4.20A 4.20A 4.62 +.26 4.36 1230 ---- 4.40B 3.95A 3.95A 4.35 +.24 4.11 1235 ---- 4.14B 3.71A 3.71A 4.09 +.23 3.86 1240 ---- 3.89B 3.48A 3.48A 3.84 +.21 3.63 1245 ---- 3.65B 3.26A 3.26A 3.60 +.20 3.40 1250 ---- 3.41B 3.05A 3.05A 3.37 +.19 3.18 4 1255 ---- 3.19B 2.84A 2.84A 3.15 +.18 2.97 1260 ---- 2.97B 2.65A 2.65A 2.93 +.16 2.77 1265 ---- 2.77B 2.47A 2.47A 2.73 +.15 2.58 1270 ---- 2.57B 2.30A 2.30A 2.54 +.14 2.40 4 1275 ---- 2.39B 2.14A 2.14A 2.36 +.13 2.23 1 1280 ---- 2.22B 1.99A 1.99A 2.18 +.12 2.06 1 1285 ---- 2.05B 1.84A 1.84A 2.02 +.11 1.91 2 1290 ---- 1.90B 1.71A 1.71A 1.87 +.11 1.76 2 1295 ---- 1.75B 1.58A 1.58A 1.72 +.09 1.63 1 1300 ---- 1.62B 1.46A 1.46A 1.59 +.09 1.50 91 1305 ---- 1.49B 1.35A 1.35A 1.46 +.07 1.39 1310 ---- 1.37B 1.25A 1.25A 1.35 +.07 1.28 1 1315 ---- 1.26B 1.15A 1.15A 1.24 +.06 1.18 1320 ---- 1.16B 1.06A 1.06A 1.14 +.06 1.08 1 1325 ---- 1.06B .97A .97A 1.05 +.06 .99 1330 ---- .97B .90A .90A .96 +.05 .91 1335 ---- .89B .83A .83A .88 +.04 .84 2 1340 ---- .82B .76A .76A .81 +.04 .77 1345 ---- .75B .70A .70A .74 +.03 .71 1350 ---- .68B ---- .68B .68 +.03 .65 2 1355 ---- .62B ---- .62B .62 +.03 .59 1360 ---- .57B ---- .57B .57 +.03 .54 200 1365 ---- .52B ---- .52B .52 +.02 .50 1370 ---- .47B ---- .47B .47 +.02 .45 1375 ---- .43B ---- .43B .43 +.02 .41 1 1380 ---- .39B ---- .39B .39 +.01 .38 200 1390 ---- ---- ---- ---- .33 +.01 .32 1400 ---- ---- ---- ---- .28 +.01 .27 1410 ---- ---- ---- ---- .23 UNCH .23 1420 ---- ---- ---- ---- .20 +.01 .19 1 1430 ---- ---- ---- ---- .17 UNCH .17 1440 ---- ---- ---- ---- .15 UNCH .15 1450 ---- ---- ---- ---- .12 -.01 .13 16 1460 ---- ---- ---- ---- .11 UNCH .11 1470 ---- ---- ---- ---- .09 UNCH .09 1480 ---- ---- ---- ---- .08 UNCH .08 1490 ---- ---- ---- ---- .06 -.01 .07 1500 ---- ---- ---- ---- .05 -.01 .06 1510 ---- ---- ---- ---- .05 UNCH .05 1520 ---- ---- ---- ---- .04 UNCH .04 1530 ---- ---- ---- ---- .03 UNCH .03 870 ---- 34.72B 33.80A 33.80A 34.72 +.64 34.08 880 ---- 33.77B 32.85A 32.85A 33.76 +.63 33.13 890 ---- 32.82B 31.90A 31.90A 32.81 +.63 32.18 900 ---- 31.87B 30.95A 30.95A 31.86 +.63 31.23 910 ---- 30.92B 30.00A 30.00A 30.91 +.63 30.28 920 ---- 29.98B 29.06A 29.06A 29.96 +.63 29.33 930 ---- 29.03B 28.12A 28.12A 29.01 +.62 28.39 940 ---- 28.09B 27.17A 27.17A 28.07 +.62 27.45 950 ---- 27.14B 26.24A 26.24A 27.12 +.61 26.51 960 ---- 26.20B 25.30A 25.30A 26.18 +.61 25.57 970 ---- 25.27B 24.37A 24.37A 25.24 +.60 24.64 980 ---- 24.33B 23.44A 23.44A 24.31 +.60 23.71 990 ---- 23.41B 22.52A 22.52A 23.38 +.59 22.79 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.53 +.55 21.98 1010 ---- ---- ---- ---- 21.62 +.54 21.08 1020 ---- ---- ---- ---- 20.72 +.53 20.19 1030 ---- ---- ---- ---- 19.82 +.52 19.30 1040 ---- ---- ---- ---- 18.93 +.51 18.42 1045 ---- ---- ---- ---- 18.49 +.50 17.99 1050 ---- ---- ---- ---- 18.05 +.50 17.55 1055 ---- ---- ---- ---- 17.61 +.49 17.12 1060 ---- ---- ---- ---- 17.18 +.49 16.69 1065 ---- ---- ---- ---- 16.74 +.48 16.26 1070 ---- ---- ---- ---- 16.31 +.47 15.84 1075 ---- ---- ---- ---- 15.88 +.46 15.42 1080 ---- ---- ---- ---- 15.46 +.46 15.00 1085 ---- ---- ---- ---- 15.03 +.45 14.58 1090 ---- ---- ---- ---- 14.61 +.44 14.17 1095 ---- ---- ---- ---- 14.19 +.43 13.76 1100 ---- ---- ---- ---- 13.78 +.43 13.35 1105 ---- ---- ---- ---- 13.37 +.42 12.95 1110 ---- ---- ---- ---- 12.96 +.41 12.55 1115 ---- ---- ---- ---- 12.55 +.39 12.16 1120 ---- ---- ---- ---- 12.15 +.39 11.76 1125 ---- ---- ---- ---- 11.75 +.37 11.38 1130 ---- ---- ---- ---- 11.36 +.37 10.99 1135 ---- ---- ---- ---- 10.97 +.36 10.61 1140 ---- ---- ---- ---- 10.58 +.34 10.24 1145 ---- ---- ---- ---- 10.20 +.33 9.87 1150 ---- ---- ---- ---- 9.83 +.33 9.50 1155 ---- ---- ---- ---- 9.45 +.31 9.14 1160 ---- ---- ---- ---- 9.09 +.31 8.78 1165 ---- ---- ---- ---- 8.73 +.30 8.43 1170 ---- ---- ---- ---- 8.37 +.29 8.08 1175 ---- ---- ---- ---- 8.02 +.28 7.74 1180 ---- ---- ---- ---- 7.68 +.28 7.40 1185 ---- ---- 6.86A 6.86A 7.34 +.27 7.07 1190 ---- ---- 6.54A 6.54A 7.01 +.27 6.74 1195 ---- 6.63B 6.23A 6.23A 6.68 +.26 6.42 1200 ---- 6.41B 5.93A 5.93A 6.37 +.27 6.10 1 1205 ---- 6.10B 5.63A 5.63A 6.05 +.26 5.79 1210 ---- 5.80B 5.35A 5.35A 5.75 +.26 5.49 1215 ---- 5.51B 5.07A 5.07A 5.46 +.26 5.20 1220 ---- 5.22B 4.80A 4.80A 5.17 +.26 4.91 1225 ---- 4.94B 4.54A 4.54A 4.89 +.26 4.63 1230 ---- 4.67B 4.21A 4.21A 4.62 +.26 4.36 1235 ---- 4.41B 3.96A 3.96A 4.36 +.26 4.10 1240 ---- 4.15B 3.73A 3.73A 4.10 +.25 3.85 1245 ---- 3.91B 3.51A 3.51A 3.86 +.25 3.61 1250 ---- 3.67B 3.29A 3.29A 3.63 +.25 3.38 1255 ---- 3.44B 3.09A 3.09A 3.40 +.24 3.16 1260 ---- 3.22B 2.89A 2.89A 3.18 +.23 2.95 1265 ---- 3.01B 2.70A 2.70A 2.98 +.23 2.75 1270 ---- 2.82B 2.53A 2.53A 2.78 +.21 2.57 1275 ---- 2.62B 2.36A 2.36A 2.59 +.20 2.39 1280 ---- 2.44B 2.20A 2.20A 2.41 +.19 2.22 188 1285 ---- 2.27B 2.05A 2.05A 2.24 +.18 2.06 1290 ---- 2.11B 1.90A 1.90A 2.08 +.17 1.91 1300 ---- 1.81B ---- 1.81B 1.79 +.15 1.64 1310 ---- 1.55B ---- 1.55B 1.53 +.13 1.40 1320 ---- 1.32B ---- 1.32B 1.31 +.12 1.19 1330 ---- 1.12B ---- 1.12B 1.11 +.10 1.01 1340 ---- .95B ---- .95B .94 +.08 .86 1350 ---- .80B ---- .80B .80 +.07 .73 1360 ---- .67B ---- .67B .67 +.05 .62 1370 ---- .57B ---- .57B .57 +.05 .52 1380 ---- .47B ---- .47B .48 +.04 .44 1390 ---- .40B ---- .40B .41 +.03 .38 1400 ---- .33B ---- .33B .34 +.02 .32 1410 ---- ---- ---- ---- .29 +.01 .28 1420 ---- ---- ---- ---- .25 +.01 .24 1430 ---- ---- ---- ---- .21 +.01 .20 900 ---- ---- ---- ---- 31.86 +.60 31.26 910 ---- ---- ---- ---- 30.92 +.60 30.32 920 ---- ---- ---- ---- 29.98 +.60 29.38 930 ---- ---- ---- ---- 29.03 +.59 28.44 940 ---- ---- ---- ---- 28.10 +.59 27.51 950 ---- ---- ---- ---- 27.16 +.58 26.58 960 ---- ---- ---- ---- 26.23 +.58 25.65 970 ---- ---- ---- ---- 25.30 +.58 24.72 980 ---- ---- ---- ---- 24.37 +.56 23.81 990 ---- ---- ---- ---- 23.45 +.56 22.89 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.53 +.53 22.00 1010 ---- ---- ---- ---- 21.63 +.52 21.11 1020 ---- ---- ---- ---- 20.74 +.52 20.22 1030 ---- ---- ---- ---- 19.85 +.50 19.35 1040 ---- ---- ---- ---- 18.98 +.50 18.48 1050 ---- ---- ---- ---- 18.10 +.48 17.62 1060 ---- ---- ---- ---- 17.24 +.47 16.77 1070 ---- ---- ---- ---- 16.39 +.47 15.92 1080 ---- ---- ---- ---- 15.54 +.45 15.09 1090 ---- ---- ---- ---- 14.71 +.44 14.27 1095 ---- ---- ---- ---- 14.29 +.43 13.86 1100 ---- ---- ---- ---- 13.88 +.42 13.46 1105 ---- ---- ---- ---- 13.47 +.41 13.06 1110 ---- ---- ---- ---- 13.07 +.40 12.67 1115 ---- ---- ---- ---- 12.67 +.40 12.27 1120 ---- ---- ---- ---- 12.27 +.38 11.89 1125 ---- ---- ---- ---- 11.88 +.38 11.50 1130 ---- ---- ---- ---- 11.49 +.37 11.12 1135 ---- ---- ---- ---- 11.10 +.35 10.75 1140 ---- ---- ---- ---- 10.72 +.35 10.37 1145 ---- ---- ---- ---- 10.34 +.33 10.01 1150 ---- ---- ---- ---- 9.97 +.32 9.65 1155 ---- ---- ---- ---- 9.61 +.32 9.29 1160 ---- ---- ---- ---- 9.24 +.30 8.94 1165 ---- ---- ---- ---- 8.89 +.29 8.60 1170 ---- ---- ---- ---- 8.54 +.28 8.26 1175 ---- ---- ---- ---- 8.19 +.27 7.92 1180 ---- ---- ---- ---- 7.85 +.26 7.59 1185 ---- ---- 7.05A 7.05A 7.52 +.26 7.26 1190 ---- ---- 6.73A 6.73A 7.19 +.25 6.94 1195 ---- 6.91B 6.42A 6.42A 6.87 +.25 6.62 1200 ---- 6.60B 6.12A 6.12A 6.56 +.25 6.31 1205 ---- 6.29B 5.83A 5.83A 6.25 +.25 6.00 1210 ---- 5.99B 5.55A 5.55A 5.95 +.25 5.70 1215 ---- 5.70B 5.27A 5.27A 5.66 +.25 5.41 1220 ---- 5.41B 5.00A 5.00A 5.37 +.25 5.12 1225 ---- 5.14B 4.74A 4.74A 5.09 +.25 4.84 1230 ---- 4.87B 4.40A 4.40A 4.82 +.25 4.57 1235 ---- 4.60B 4.16A 4.16A 4.56 +.26 4.30 1240 ---- 4.35B 3.93A 3.93A 4.30 +.25 4.05 1245 ---- 4.10B 3.70A 3.70A 4.06 +.26 3.80 1250 ---- 3.87B 3.48A 3.48A 3.82 +.25 3.57 1255 ---- 3.64B 3.27A 3.27A 3.59 +.25 3.34 1260 ---- 3.42B 3.07A 3.07A 3.37 +.24 3.13 1265 ---- 3.21B 2.89A 2.89A 3.16 +.23 2.93 1270 ---- 3.00B 2.70A 3.00B 2.96 +.23 2.73 1275 ---- 2.81B 2.53A 2.81B 2.77 +.22 2.55 1280 ---- 2.63B 2.37A 2.63B 2.59 +.21 2.38 1285 ---- 2.45B 2.21A 2.21A 2.41 +.19 2.22 1290 ---- 2.28B ---- 2.28B 2.25 +.18 2.07 1300 ---- 1.98B ---- 1.98B 1.95 +.16 1.79 164 1310 ---- 1.70B ---- 1.70B 1.68 +.14 1.54 1320 ---- 1.46B ---- 1.46B 1.44 +.11 1.33 1330 ---- 1.25B ---- 1.25B 1.24 +.10 1.14 1340 ---- 1.07B ---- 1.07B 1.06 +.08 .98 1350 ---- .91B ---- .91B .91 +.07 .84 1360 ---- .77B ---- .77B .77 +.05 .72 1370 ---- .65B ---- .65B .66 +.05 .61 1380 ---- .55B ---- .55B .56 +.04 .52 1390 ---- .46B ---- .46B .48 +.03 .45 1400 ---- .39B ---- .39B .41 +.03 .38 1410 ---- .33B ---- .33B .34 +.02 .32 1420 ---- .28B ---- .28B .29 +.02 .27 1430 ---- ---- ---- ---- .24 +.01 .23 950 ---- ---- ---- ---- 27.09 +.57 26.52 960 ---- ---- ---- ---- 26.17 +.56 25.61 970 ---- ---- ---- ---- 25.25 +.55 24.70 980 ---- ---- ---- ---- 24.34 +.55 23.79 990 ---- ---- ---- ---- 23.43 +.54 22.89 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.51 +.53 21.98 1010 ---- ---- ---- ---- 21.62 +.52 21.10 1015 ---- ---- ---- ---- 21.18 +.52 20.66 1020 ---- ---- ---- ---- 20.74 +.52 20.22 1025 ---- ---- ---- ---- 20.30 +.51 19.79 1030 ---- ---- ---- ---- 19.86 +.51 19.35 1035 ---- ---- ---- ---- 19.42 +.50 18.92 1040 ---- ---- ---- ---- 18.99 +.50 18.49 1045 ---- ---- ---- ---- 18.56 +.49 18.07 1050 ---- ---- ---- ---- 18.13 +.49 17.64 1055 ---- ---- ---- ---- 17.70 +.48 17.22 1060 ---- ---- ---- ---- 17.28 +.48 16.80 1065 ---- ---- ---- ---- 16.86 +.48 16.38 1070 ---- ---- ---- ---- 16.44 +.47 15.97 1075 ---- ---- ---- ---- 16.02 +.46 15.56 1080 ---- ---- ---- ---- 15.60 +.45 15.15 1085 ---- ---- ---- ---- 15.19 +.45 14.74 1090 ---- ---- ---- ---- 14.78 +.44 14.34 1095 ---- ---- ---- ---- 14.38 +.45 13.93 1100 ---- ---- ---- ---- 13.97 +.43 13.54 1105 ---- ---- ---- ---- 13.57 +.43 13.14 1110 ---- ---- ---- ---- 13.17 +.42 12.75 1115 ---- ---- ---- ---- 12.78 +.42 12.36 1120 ---- ---- ---- ---- 12.39 +.42 11.97 120 1125 ---- ---- ---- ---- 12.00 +.41 11.59 1130 ---- ---- ---- ---- 11.61 +.40 11.21 19 1135 ---- ---- ---- ---- 11.23 +.39 10.84 6 1140 ---- ---- ---- ---- 10.85 +.38 10.47 1145 ---- ---- ---- ---- 10.48 +.37 10.11 1150 ---- ---- ---- ---- 10.11 +.36 9.75 1 1155 ---- ---- ---- ---- 9.75 +.35 9.40 1160 ---- ---- ---- ---- 9.39 +.34 9.05 1165 ---- ---- ---- ---- 9.04 +.33 8.71 1170 ---- ---- ---- ---- 8.69 +.32 8.37 1175 ---- ---- ---- ---- 8.35 +.31 8.04 1 1180 ---- ---- ---- ---- 8.01 +.29 7.72 1185 ---- ---- 7.23A 7.23A 7.68 +.28 7.40 1190 ---- 7.26B 6.92A 6.92A 7.36 +.28 7.08 1195 ---- 7.08B 6.62A 6.62A 7.04 +.27 6.77 3 1200 ---- 6.77B 6.32A 6.32A 6.73 +.27 6.46 5 1205 ---- 6.46B 6.03A 6.03A 6.42 +.26 6.16 1 1210 ---- 6.17B 5.75A 5.75A 6.12 +.25 5.87 1 1215 ---- 5.88B 5.47A 5.47A 5.83 +.25 5.58 1220 ---- 5.59B 5.20A 5.20A 5.55 +.25 5.30 1225 ---- 5.32B 4.94A 4.94A 5.27 +.25 5.02 1230 ---- 5.05B 4.61A 4.61A 5.00 +.24 4.76 1235 ---- 4.79B 4.37A 4.37A 4.74 +.24 4.50 1240 ---- 4.53B 4.13A 4.13A 4.49 +.23 4.26 1245 ---- 4.29B 3.91A 3.91A 4.24 +.22 4.02 1250 ---- 4.05B 3.69A 3.69A 4.01 +.22 3.79 1 1255 ---- 3.82B 3.48A 3.48A 3.78 +.20 3.58 1260 ---- 3.60B 3.28A 3.28A 3.56 +.19 3.37 1 1265 ---- 3.39B 3.08A 3.08A 3.35 +.18 3.17 1270 ---- 3.19B 2.90A 2.90A 3.15 +.17 2.98 30 1275 ---- 2.99B 2.72A 2.72A 2.96 +.16 2.80 2 1280 ---- 2.80B 2.56A 2.56A 2.77 +.15 2.62 1285 ---- 2.62B 2.40A 2.40A 2.60 +.14 2.46 1290 ---- 2.45B 2.25A 2.25A 2.43 +.13 2.30 15 1295 ---- 2.29B 2.10A 2.10A 2.27 +.12 2.15 1300 ---- 2.14B 1.97A 1.97A 2.12 +.12 2.00 6 1305 ---- 1.99B 1.84A 1.84A 1.98 +.11 1.87 1310 ---- 1.86B 1.72A 1.72A 1.84 +.10 1.74 1 1315 ---- 1.73B 1.61A 1.61A 1.72 +.10 1.62 1320 ---- 1.61B 1.50A 1.50A 1.60 +.09 1.51 1325 ---- 1.49B ---- 1.49B 1.48 +.08 1.40 2 1330 ---- 1.39B ---- 1.39B 1.38 +.08 1.30 1335 ---- 1.29B ---- 1.29B 1.28 +.07 1.21 1340 ---- 1.19B ---- 1.19B 1.18 +.06 1.12 1345 ---- 1.10B ---- 1.10B 1.10 +.06 1.04 1350 ---- 1.02B ---- 1.02B 1.02 +.05 .97 3 1355 ---- .95B ---- .95B .94 +.04 .90 1360 ---- .87B ---- .87B .87 +.04 .83 1365 ---- .81B ---- .81B .81 +.04 .77 1 1370 ---- .75B ---- .75B .75 +.03 .72 1375 ---- .69B ---- .69B .69 +.03 .66 1 1380 ---- .63B ---- .63B .64 +.03 .61 1390 ---- .54B ---- .54B .55 +.02 .53 1400 ---- .46B ---- .46B .47 +.02 .45 1 1410 ---- .39B ---- .39B .40 +.02 .38 1420 ---- .33B ---- .33B .34 +.02 .32 1430 ---- .28B ---- .28B .28 +.01 .27 1440 ---- ---- ---- ---- .24 +.01 .23 1450 ---- .20B ---- .20B .20 +.01 .19 1460 ---- .17B ---- .17B .17 +.01 .16 1470 ---- .14B ---- .14B .14 +.01 .13 1480 ---- .12B ---- .12B .11 UNCH .11 1490 ---- .10B ---- .10B .09 UNCH .09 1500 ---- ---- ---- ---- .08 UNCH .08 1510 ---- ---- ---- ---- .06 UNCH .06 1520 ---- ---- ---- ---- .05 UNCH .05 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 35.42 +.61 34.81 870 ---- ---- ---- ---- 34.49 +.61 33.88 880 ---- ---- ---- ---- 33.55 +.60 32.95 890 ---- ---- ---- ---- 32.62 +.60 32.02 900 ---- ---- ---- ---- 31.69 +.60 31.09 910 ---- ---- ---- ---- 30.76 +.60 30.16 920 ---- ---- ---- ---- 29.83 +.59 29.24 930 ---- ---- ---- ---- 28.90 +.58 28.32 940 ---- ---- ---- ---- 27.98 +.58 27.40 950 ---- ---- ---- ---- 27.05 +.56 26.49 960 ---- ---- ---- ---- 26.14 +.57 25.57 970 ---- ---- ---- ---- 25.22 +.55 24.67 980 ---- ---- ---- ---- 24.31 +.54 23.77 990 ---- ---- ---- ---- 23.41 +.54 22.87 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.92 +.52 22.40 1005 ---- ---- ---- ---- 22.49 +.52 21.97 1010 ---- ---- ---- ---- 22.07 +.52 21.55 1015 ---- ---- ---- ---- 21.64 +.51 21.13 1020 ---- ---- ---- ---- 21.22 +.51 20.71 1025 ---- ---- ---- ---- 20.80 +.51 20.29 1030 ---- ---- ---- ---- 20.38 +.50 19.88 1035 ---- ---- ---- ---- 19.96 +.50 19.46 1040 ---- ---- ---- ---- 19.55 +.50 19.05 1045 ---- ---- ---- ---- 19.13 +.49 18.64 1050 ---- ---- ---- ---- 18.72 +.49 18.23 1055 ---- ---- ---- ---- 18.31 +.49 17.82 1060 ---- ---- ---- ---- 17.90 +.48 17.42 1065 ---- ---- ---- ---- 17.50 +.48 17.02 1070 ---- ---- ---- ---- 17.09 +.47 16.62 1075 ---- ---- ---- ---- 16.69 +.47 16.22 1080 ---- ---- ---- ---- 16.29 +.47 15.82 1085 ---- ---- ---- ---- 15.90 +.47 15.43 1090 ---- ---- ---- ---- 15.51 +.47 15.04 1095 ---- ---- ---- ---- 15.12 +.46 14.66 1100 ---- ---- ---- ---- 14.73 +.46 14.27 1105 ---- ---- ---- ---- 14.34 +.45 13.89 1110 ---- ---- ---- ---- 13.96 +.44 13.52 1115 ---- ---- ---- ---- 13.58 +.44 13.14 1120 ---- ---- ---- ---- 13.21 +.43 12.78 1125 ---- ---- ---- ---- 12.84 +.43 12.41 1130 ---- ---- ---- ---- 12.47 +.42 12.05 1135 ---- ---- ---- ---- 12.11 +.42 11.69 1140 ---- ---- ---- ---- 11.75 +.41 11.34 1145 ---- ---- ---- ---- 11.40 +.41 10.99 1150 ---- ---- ---- ---- 11.05 +.40 10.65 1155 ---- ---- ---- ---- 10.71 +.40 10.31 1160 ---- ---- ---- ---- 10.38 +.40 9.98 1165 ---- ---- ---- ---- 10.04 +.38 9.66 1170 ---- ---- ---- ---- 9.72 +.38 9.34 1175 ---- ---- ---- ---- 9.40 +.37 9.03 1180 ---- ---- ---- ---- 9.09 +.37 8.72 1185 ---- ---- ---- ---- 8.78 +.36 8.42 1190 ---- ---- ---- ---- 8.48 +.35 8.13 1195 ---- ---- ---- ---- 8.18 +.34 7.84 1200 ---- ---- ---- ---- 7.90 +.34 7.56 1205 ---- ---- ---- ---- 7.61 +.33 7.28 1210 ---- ---- ---- ---- 7.34 +.33 7.01 1215 ---- ---- ---- ---- 7.07 +.32 6.75 1220 ---- ---- ---- ---- 6.81 +.31 6.50 1225 ---- ---- ---- ---- 6.56 +.31 6.25 1230 ---- ---- ---- ---- 6.31 +.30 6.01 1235 ---- ---- ---- ---- 6.07 +.29 5.78 1240 ---- ---- ---- ---- 5.83 +.28 5.55 1245 ---- ---- ---- ---- 5.61 +.28 5.33 1250 ---- ---- ---- ---- 5.39 +.27 5.12 1255 ---- ---- ---- ---- 5.18 +.27 4.91 1260 ---- ---- ---- ---- 4.97 +.25 4.72 1265 ---- ---- ---- ---- 4.77 +.25 4.52 1270 ---- ---- ---- ---- 4.58 +.24 4.34 1275 ---- ---- ---- ---- 4.40 +.24 4.16 1280 ---- ---- ---- ---- 4.22 +.23 3.99 1285 ---- ---- ---- ---- 4.05 +.23 3.82 1290 ---- ---- ---- ---- 3.88 +.22 3.66 1295 ---- ---- ---- ---- 3.72 +.21 3.51 1300 ---- ---- ---- ---- 3.57 +.21 3.36 1305 ---- ---- ---- ---- 3.42 +.20 3.22 1310 ---- ---- ---- ---- 3.27 +.19 3.08 1315 ---- ---- ---- ---- 3.14 +.19 2.95 1320 ---- ---- ---- ---- 3.00 +.18 2.82 1325 ---- ---- ---- ---- 2.87 +.17 2.70 1330 ---- ---- ---- ---- 2.75 +.17 2.58 1335 ---- ---- ---- ---- 2.63 +.16 2.47 1340 ---- ---- ---- ---- 2.51 +.15 2.36 1345 ---- ---- ---- ---- 2.40 +.15 2.25 1350 ---- ---- ---- ---- 2.29 +.14 2.15 1355 ---- ---- ---- ---- 2.19 +.14 2.05 1360 ---- ---- ---- ---- 2.09 +.14 1.95 1365 ---- ---- ---- ---- 1.99 +.13 1.86 1370 ---- ---- ---- ---- 1.90 +.13 1.77 1375 ---- ---- ---- ---- 1.81 +.12 1.69 1380 ---- ---- ---- ---- 1.72 +.11 1.61 1385 ---- ---- ---- ---- 1.64 +.11 1.53 1390 ---- ---- ---- ---- 1.56 +.10 1.46 1400 ---- ---- ---- ---- 1.41 +.09 1.32 1410 ---- ---- ---- ---- 1.28 +.09 1.19 1420 ---- ---- ---- ---- 1.15 +.08 1.07 1430 ---- ---- ---- ---- 1.04 +.08 .96 1440 ---- ---- ---- ---- .93 +.07 .86 1450 ---- ---- ---- ---- .84 +.07 .77 1460 ---- ---- ---- ---- .75 +.06 .69 1470 ---- ---- ---- ---- .67 +.05 .62 1480 ---- ---- ---- ---- .60 +.05 .55 1490 ---- ---- ---- ---- .54 +.05 .49 1500 ---- ---- ---- ---- .48 +.04 .44 1510 ---- ---- ---- ---- .42 +.03 .39 1520 ---- ---- ---- ---- .38 +.04 .34 1530 ---- ---- ---- ---- .33 +.03 .30 860 ---- ---- ---- ---- 35.29 +.58 34.71 870 ---- ---- ---- ---- 34.38 +.57 33.81 880 ---- ---- ---- ---- 33.48 +.57 32.91 890 ---- ---- ---- ---- 32.58 +.56 32.02 900 ---- ---- ---- ---- 31.69 +.57 31.12 910 ---- ---- ---- ---- 30.79 +.56 30.23 920 ---- ---- ---- ---- 29.90 +.55 29.35 930 ---- ---- ---- ---- 29.02 +.56 28.46 940 ---- ---- ---- ---- 28.13 +.54 27.59 950 ---- ---- ---- ---- 27.25 +.54 26.71 960 ---- ---- ---- ---- 26.38 +.54 25.84 970 ---- ---- ---- ---- 25.51 +.54 24.97 980 ---- ---- ---- ---- 24.64 +.53 24.11 990 ---- ---- ---- ---- 23.78 +.53 23.25 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 22.98 +.49 22.49 1005 ---- ---- ---- ---- 22.56 +.48 22.08 1010 ---- ---- ---- ---- 22.15 +.48 21.67 1015 ---- ---- ---- ---- 21.74 +.48 21.26 1020 ---- ---- ---- ---- 21.33 +.48 20.85 1025 ---- ---- ---- ---- 20.92 +.48 20.44 1030 ---- ---- ---- ---- 20.51 +.47 20.04 1035 ---- ---- ---- ---- 20.11 +.47 19.64 1040 ---- ---- ---- ---- 19.70 +.46 19.24 1045 ---- ---- ---- ---- 19.30 +.46 18.84 1050 ---- ---- ---- ---- 18.90 +.46 18.44 1055 ---- ---- ---- ---- 18.51 +.46 18.05 1060 ---- ---- ---- ---- 18.11 +.45 17.66 1065 ---- ---- ---- ---- 17.72 +.45 17.27 1070 ---- ---- ---- ---- 17.33 +.45 16.88 1075 ---- ---- ---- ---- 16.94 +.45 16.49 1080 ---- ---- ---- ---- 16.55 +.44 16.11 1085 ---- ---- ---- ---- 16.16 +.43 15.73 1090 ---- ---- ---- ---- 15.78 +.43 15.35 1095 ---- ---- ---- ---- 15.40 +.42 14.98 1100 ---- ---- ---- ---- 15.02 +.42 14.60 1105 ---- ---- ---- ---- 14.65 +.42 14.23 1110 ---- ---- ---- ---- 14.28 +.42 13.86 1115 ---- ---- ---- ---- 13.91 +.41 13.50 1120 ---- ---- ---- ---- 13.54 +.40 13.14 1125 ---- ---- ---- ---- 13.18 +.40 12.78 1130 ---- ---- ---- ---- 12.82 +.39 12.43 1135 ---- ---- ---- ---- 12.47 +.39 12.08 1140 ---- ---- ---- ---- 12.12 +.39 11.73 1145 ---- ---- ---- ---- 11.77 +.38 11.39 1150 ---- ---- ---- ---- 11.44 +.38 11.06 1155 ---- ---- ---- ---- 11.10 +.37 10.73 1160 ---- ---- ---- ---- 10.77 +.36 10.41 1165 ---- ---- ---- ---- 10.45 +.36 10.09 1170 ---- ---- ---- ---- 10.13 +.35 9.78 1175 ---- ---- ---- ---- 9.82 +.35 9.47 1180 ---- ---- ---- ---- 9.51 +.34 9.17 1185 ---- ---- ---- ---- 9.21 +.33 8.88 1190 ---- ---- ---- ---- 8.92 +.33 8.59 1195 ---- ---- ---- ---- 8.63 +.32 8.31 1200 ---- ---- ---- ---- 8.35 +.32 8.03 1205 ---- ---- ---- ---- 8.07 +.31 7.76 1210 ---- ---- ---- ---- 7.80 +.30 7.50 1215 ---- ---- ---- ---- 7.54 +.30 7.24 1220 ---- ---- ---- ---- 7.28 +.29 6.99 1225 ---- ---- ---- ---- 7.03 +.29 6.74 1230 ---- ---- ---- ---- 6.79 +.28 6.51 1235 ---- ---- ---- ---- 6.55 +.27 6.28 1240 ---- ---- ---- ---- 6.32 +.27 6.05 1245 ---- ---- ---- ---- 6.10 +.27 5.83 1250 ---- ---- ---- ---- 5.88 +.26 5.62 1255 ---- ---- ---- ---- 5.67 +.25 5.42 1260 ---- ---- ---- ---- 5.47 +.25 5.22 1265 ---- ---- ---- ---- 5.27 +.24 5.03 1270 ---- ---- ---- ---- 5.08 +.24 4.84 1275 ---- ---- ---- ---- 4.90 +.23 4.67 1280 ---- ---- ---- ---- 4.72 +.23 4.49 1285 ---- ---- ---- ---- 4.54 +.21 4.33 1290 ---- ---- ---- ---- 4.38 +.22 4.16 1295 ---- ---- ---- ---- 4.21 +.20 4.01 1300 ---- ---- ---- ---- 4.06 +.20 3.86 1305 ---- ---- ---- ---- 3.91 +.20 3.71 1310 ---- ---- ---- ---- 3.76 +.19 3.57 1315 ---- ---- ---- ---- 3.62 +.19 3.43 1320 ---- ---- ---- ---- 3.48 +.18 3.30 1330 ---- ---- ---- ---- 3.22 +.17 3.05 1340 ---- ---- ---- ---- 2.97 +.16 2.81 1350 ---- ---- ---- ---- 2.73 +.14 2.59 1360 ---- ---- ---- ---- 2.52 +.14 2.38 1370 ---- ---- ---- ---- 2.31 +.13 2.18 1380 ---- ---- ---- ---- 2.12 +.12 2.00 1390 ---- ---- ---- ---- 1.95 +.12 1.83 1400 ---- ---- ---- ---- 1.78 +.10 1.68 1410 ---- ---- ---- ---- 1.63 +.10 1.53 1420 ---- ---- ---- ---- 1.49 +.09 1.40 1430 ---- ---- ---- ---- 1.36 +.09 1.27 1440 ---- ---- ---- ---- 1.24 +.08 1.16 1450 ---- ---- ---- ---- 1.13 +.08 1.05 1460 ---- ---- ---- ---- 1.02 +.07 .95 1470 ---- ---- ---- ---- .93 +.06 .87 850 ---- ---- ---- ---- 35.94 +.55 35.39 860 ---- ---- ---- ---- 35.05 +.54 34.51 870 ---- ---- ---- ---- 34.16 +.53 33.63 880 ---- ---- ---- ---- 33.28 +.53 32.75 890 ---- ---- ---- ---- 32.40 +.53 31.87 900 ---- ---- ---- ---- 31.52 +.52 31.00 910 ---- ---- ---- ---- 30.65 +.52 30.13 920 ---- ---- ---- ---- 29.78 +.52 29.26 930 ---- ---- ---- ---- 28.92 +.52 28.40 940 ---- ---- ---- ---- 28.05 +.51 27.54 950 ---- ---- ---- ---- 27.20 +.52 26.68 960 ---- ---- ---- ---- 26.34 +.51 25.83 970 ---- ---- ---- ---- 25.49 +.50 24.99 980 ---- ---- ---- ---- 24.65 +.50 24.15 990 ---- ---- ---- ---- 23.81 +.49 23.32 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.12 +.45 22.67 1005 ---- ---- ---- ---- 22.72 +.45 22.27 1010 ---- ---- ---- ---- 22.31 +.44 21.87 1015 ---- ---- ---- ---- 21.91 +.44 21.47 1020 ---- ---- ---- ---- 21.51 +.44 21.07 1025 ---- ---- ---- ---- 21.11 +.43 20.68 1030 ---- ---- ---- ---- 20.71 +.43 20.28 1035 ---- ---- ---- ---- 20.32 +.43 19.89 1040 ---- ---- ---- ---- 19.92 +.42 19.50 1045 ---- ---- ---- ---- 19.53 +.42 19.11 1050 ---- ---- ---- ---- 19.14 +.42 18.72 1055 ---- ---- ---- ---- 18.75 +.42 18.33 1060 ---- ---- ---- ---- 18.36 +.41 17.95 1065 ---- ---- ---- ---- 17.98 +.41 17.57 1070 ---- ---- ---- ---- 17.59 +.40 17.19 1075 ---- ---- ---- ---- 17.21 +.40 16.81 1080 ---- ---- ---- ---- 16.83 +.40 16.43 1085 ---- ---- ---- ---- 16.46 +.40 16.06 1090 ---- ---- ---- ---- 16.08 +.39 15.69 1095 ---- ---- ---- ---- 15.71 +.39 15.32 1100 ---- ---- ---- ---- 15.34 +.38 14.96 1105 ---- ---- ---- ---- 14.97 +.38 14.59 1110 ---- ---- ---- ---- 14.61 +.38 14.23 1115 ---- ---- ---- ---- 14.25 +.38 13.87 1120 ---- ---- ---- ---- 13.89 +.37 13.52 1125 ---- ---- ---- ---- 13.53 +.36 13.17 1130 ---- ---- ---- ---- 13.18 +.36 12.82 1135 ---- ---- ---- ---- 12.83 +.36 12.47 1140 ---- ---- ---- ---- 12.49 +.35 12.14 1145 ---- ---- ---- ---- 12.15 +.35 11.80 1150 ---- ---- ---- ---- 11.82 +.35 11.47 1155 ---- ---- ---- ---- 11.49 +.34 11.15 1160 ---- ---- ---- ---- 11.17 +.34 10.83 1165 ---- ---- ---- ---- 10.85 +.33 10.52 1170 ---- ---- ---- ---- 10.54 +.33 10.21 1175 ---- ---- ---- ---- 10.23 +.32 9.91 1180 ---- ---- ---- ---- 9.93 +.32 9.61 1185 ---- ---- ---- ---- 9.63 +.31 9.32 1190 ---- ---- ---- ---- 9.34 +.30 9.04 1195 ---- ---- ---- ---- 9.06 +.30 8.76 1200 ---- ---- ---- ---- 8.78 +.29 8.49 1205 ---- ---- ---- ---- 8.51 +.29 8.22 1210 ---- ---- ---- ---- 8.25 +.29 7.96 1215 ---- ---- ---- ---- 7.99 +.28 7.71 1220 ---- ---- ---- ---- 7.73 +.27 7.46 1225 ---- ---- ---- ---- 7.48 +.27 7.21 1230 ---- ---- ---- ---- 7.24 +.27 6.97 1235 ---- ---- ---- ---- 7.00 +.26 6.74 1240 ---- ---- ---- ---- 6.76 +.25 6.51 1245 ---- ---- ---- ---- 6.53 +.25 6.28 1250 ---- ---- ---- ---- 6.30 +.24 6.06 1255 ---- ---- ---- ---- 6.08 +.24 5.84 1260 ---- ---- ---- ---- 5.86 +.23 5.63 1265 ---- ---- ---- ---- 5.65 +.23 5.42 1270 ---- ---- ---- ---- 5.44 +.22 5.22 1275 ---- ---- ---- ---- 5.24 +.22 5.02 1280 ---- ---- ---- ---- 5.04 +.21 4.83 1285 ---- ---- ---- ---- 4.85 +.21 4.64 1290 ---- ---- ---- ---- 4.66 +.21 4.45 1300 ---- ---- ---- ---- 4.29 +.19 4.10 1310 ---- ---- ---- ---- 3.94 +.18 3.76 1320 ---- ---- ---- ---- 3.61 +.17 3.44 1330 ---- ---- ---- ---- 3.30 +.16 3.14 1340 ---- ---- ---- ---- 3.01 +.15 2.86 1350 ---- ---- ---- ---- 2.73 +.14 2.59 1360 ---- ---- ---- ---- 2.47 +.13 2.34 1370 ---- ---- ---- ---- 2.23 +.12 2.11 1380 ---- ---- ---- ---- 2.01 +.11 1.90 1390 ---- ---- ---- ---- 1.80 +.10 1.70 1400 ---- ---- ---- ---- 1.61 +.10 1.51 1410 ---- ---- ---- ---- 1.43 +.09 1.34 1420 ---- ---- ---- ---- 1.26 +.07 1.19 1430 ---- ---- ---- ---- 1.12 +.08 1.04 850 ---- ---- ---- ---- 35.80 +.50 35.30 860 ---- ---- ---- ---- 34.93 +.50 34.43 870 ---- ---- ---- ---- 34.06 +.49 33.57 880 ---- ---- ---- ---- 33.20 +.49 32.71 890 ---- ---- ---- ---- 32.34 +.49 31.85 900 ---- ---- ---- ---- 31.48 +.49 30.99 910 ---- ---- ---- ---- 30.63 +.49 30.14 920 ---- ---- ---- ---- 29.77 +.47 29.30 930 ---- ---- ---- ---- 28.93 +.48 28.45 940 ---- ---- ---- ---- 28.08 +.47 27.61 950 ---- ---- ---- ---- 27.25 +.47 26.78 960 ---- ---- ---- ---- 26.41 +.46 25.95 970 ---- ---- ---- ---- 25.58 +.46 25.12 980 ---- ---- ---- ---- 24.76 +.46 24.30 990 ---- ---- ---- ---- 23.94 +.46 23.48 TOTAL EST.VOL VOLUME OPEN INT TOTAL 626 508 56111 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1146 1010 ---- ---- ---- ---- CAB UNCH CAB 146 1020 ---- ---- ---- ---- CAB UNCH CAB 490 1025 ---- ---- ---- ---- CAB UNCH CAB 146 1030 ---- ---- ---- ---- CAB UNCH CAB 565 1035 ---- ---- ---- ---- CAB UNCH CAB 377 1040 ---- ---- ---- ---- CAB UNCH CAB 1204 1045 ---- ---- ---- ---- CAB UNCH CAB 48 1050 ---- ---- ---- ---- CAB UNCH CAB 1790 1055 ---- ---- ---- ---- CAB UNCH CAB 780 1060 ---- ---- ---- ---- CAB UNCH CAB 624 1065 ---- ---- ---- ---- CAB UNCH CAB 496 1070 ---- ---- ---- ---- CAB UNCH CAB 3226 1075 ---- ---- ---- ---- CAB UNCH CAB 497 1080 ---- ---- ---- ---- CAB UNCH CAB 1162 1085 ---- ---- ---- ---- CAB UNCH CAB 572 1090 ---- ---- ---- ---- CAB UNCH CAB 743 1095 ---- ---- ---- ---- CAB UNCH CAB 515 1100 ---- ---- ---- ---- CAB UNCH CAB 723 1105 ---- ---- ---- ---- CAB UNCH CAB 899 1110 ---- ---- ---- ---- CAB UNCH CAB 1865 1115 ---- ---- ---- ---- CAB UNCH CAB 830 1117 ---- ---- ---- ---- CAB UNCH CAB 482 1120 ---- ---- ---- ---- CAB UNCH CAB 971 1122 ---- ---- ---- ---- CAB UNCH CAB 478 1125 ---- ---- ---- ---- CAB UNCH CAB 640 1127 ---- ---- ---- ---- CAB UNCH CAB 72 1130 ---- ---- ---- ---- CAB UNCH CAB 677 1132 ---- ---- ---- ---- CAB UNCH CAB 222 1135 ---- ---- ---- ---- CAB UNCH CAB 471 1137 ---- ---- ---- ---- CAB UNCH CAB 135 1140 ---- ---- ---- ---- CAB UNCH CAB 380 1142 ---- ---- ---- ---- CAB UNCH CAB 46 1145 ---- ---- ---- ---- CAB UNCH CAB 96 1147 ---- ---- ---- ---- CAB UNCH CAB 71 1150 ---- ---- ---- ---- CAB UNCH CAB 344 1152 ---- ---- ---- ---- CAB UNCH CAB 38 1155 ---- ---- ---- ---- CAB UNCH CAB 210 1157 ---- ---- ---- ---- CAB UNCH CAB 29 1160 ---- ---- ---- ---- CAB UNCH CAB 615 1162 ---- ---- ---- ---- CAB UNCH CAB 107 1165 ---- ---- ---- ---- CAB UNCH CAB 1241 1167 ---- ---- ---- ---- CAB UNCH CAB 23 1170 ---- ---- ---- ---- CAB UNCH CAB 1 258 1172 .01 .01 .01 .01 CAB -.01 2 .01 87 1175 .01 .01 .01 .01 CAB -.01 3 .01 1 665 1177 ---- ---- ---- ---- CAB -.01 .01 69 1180 ---- ---- ---- ---- CAB -.01 1 .01 367 1182 .02 .02 .01A .01A CAB -.02 10 .02 88 1185 ---- ---- .01A .01A CAB -.03 .03 109 1187 ---- ---- .01A .01A CAB -.03 .03 25 1190 .02 .02 .01A .01A CAB -.05 15 .05 51 251 1192 .02 .02 .02 .02 CAB -.06 20 .06 2 9 1195 ---- ---- .02A .02A .01 -.07 .08 5 18 1197 .03 .03 .02 .02 .01 -.09 20 .10 45 1200 .02 .02 .02 .02 .02 -.12 2 .14 76 1202 ---- ---- .03A .03A .02 -.16 .18 25 45 1205 .07 .25B .05A .05A .04 -.19 18 .23 92 141 1207 .08 .33B .06A .06A .06 -.24 10 .30 17 1210 .15 .44B .09A .09A .09 -.29 54 .38 1 139 1212 .24 .56B .12A .22B .13 -.34 8 .47 12 42 1215 .22 .70B .15 .19B .19 -.40 36 .59 42 336 1217 ---- .86B .23A .86B .26 -.46 .72 132 1220 .69 1.03B .31A .37B .36 -.52 110 .88 71 1222 ---- 1.23B .42A 1.23B .48 -.56 1.04 119 1225 .63 1.43B .54A .66B .62 -.61 4 1.23 7 143 1227 ---- 1.65B .70A 1.65B .79 -.64 1.43 1 120 1230 ---- 1.87B .86A 1.87B .98 -.65 37 1.63 3 93 1232 ---- 2.10B 1.04A 2.10B 1.18 -.67 1.85 1 1 1235 ---- 2.33B 1.24A 2.33B 1.40 -.68 2.08 2 3 1237 ---- 2.57B 1.50A 2.57B 1.62 -.69 2.31 1 1 1240 ---- 2.82B 1.73A 2.82B 1.86 -.69 1 2.55 8 66 1242 ---- 3.06B 1.97A 3.06B 2.10 -.69 2.79 1 1 1245 ---- 3.31B 2.21A 3.31B 2.34 -.69 3.03 2 6 1247 ---- 3.55B 2.45A 3.55B 2.58 -.69 3.27 1250 2.80 3.80B 2.70A 2.70A 2.83 -.69 1 3.52 113 1255 ---- 4.30B 3.20A 4.30B 3.32 -.69 4.01 3 1260 ---- 4.80B 3.69A 4.80B 3.82 -.69 4.51 2 1265 ---- 5.30B 4.19A 5.30B 4.32 -.69 5.01 2 1270 ---- 5.80B 4.69A 5.80B 4.82 -.69 5.51 1275 ---- 6.30B 5.19A 6.30B 5.32 -.69 6.01 1280 ---- 6.80B 5.69A 6.80B 5.82 -.69 6.51 1 1285 ---- 7.30B 6.19A 7.30B 6.32 -.69 7.01 1 1290 ---- 7.80B 6.69A 7.80B 6.82 -.69 7.51 1295 ---- 8.30B 7.19A 8.30B 7.32 -.69 8.01 1300 ---- 8.80B 7.69A 8.80B 7.82 -.69 8.51 251 1305 ---- 9.30B 8.19A 9.30B 8.32 -.69 9.01 1310 ---- 9.80B 8.69A 9.80B 8.82 -.69 9.51 1 1315 ---- 10.30B 9.19A 10.30B 9.32 -.69 10.01 1320 ---- 10.80B 9.69A 10.80B 9.82 -.69 10.51 151 1325 ---- 11.30B 10.19A 11.30B 10.32 -.69 11.01 51 1330 ---- 11.80B 10.69A 11.80B 10.82 -.69 11.51 4 4 1335 ---- 12.29B 11.19A 12.29B 11.32 -.69 12.01 2 1340 ---- 12.79B 11.69A 12.79B 11.82 -.69 12.51 82 1345 ---- 13.29B 12.19A 13.29B 12.32 -.69 13.01 149 1350 ---- 13.79B 12.69A 13.79B 12.82 -.69 13.51 67 1355 ---- 14.29B 13.19A 14.29B 13.32 -.69 14.01 82 1360 ---- 14.79B 13.69A 14.79B 13.82 -.69 14.51 4 1365 ---- 15.29B 14.19A 15.29B 14.32 -.69 15.01 1370 ---- 15.79B 14.69A 15.79B 14.82 -.69 15.51 1375 ---- 16.29B 15.19A 16.29B 15.32 -.68 16.00 1380 ---- 16.79B 15.69A 16.79B 15.82 -.68 16.50 1 1385 ---- 17.29B 16.19A 17.29B 16.32 -.68 17.00 1390 ---- 17.79B 16.69A 17.79B 16.82 -.68 17.50 1395 ---- 18.29B 17.19A 18.29B 17.32 -.68 18.00 1400 ---- 18.79B 17.69A 18.79B 17.82 -.68 18.50 1405 ---- 19.29B 18.19A 19.29B 18.32 -.68 19.00 1410 ---- 19.79B 18.69A 19.79B 18.82 -.68 19.50 1415 ---- 20.29B 19.19A 20.29B 19.32 -.68 20.00 1420 ---- 20.79B 19.69A 20.79B 19.82 -.68 20.50 1430 ---- 21.79B 20.69A 21.79B 20.82 -.68 21.50 1440 ---- 22.79B 21.69A 22.79B 21.82 -.68 22.50 1450 ---- 23.79B 22.69A 23.79B 22.82 -.68 23.50 1460 ---- 24.79B 23.69A 24.79B 23.81 -.69 24.50 1470 ---- 25.79B 24.69A 25.79B 24.81 -.69 25.50 1480 ---- 26.79B 25.69A 26.79B 25.81 -.69 26.50 1490 ---- 27.79B 26.69A 27.79B 26.81 -.69 27.50 1500 ---- 28.79B 27.69A 28.79B 27.81 -.69 28.50 1510 ---- 29.79B 28.69A 29.79B 28.81 -.69 29.50 1520 ---- 30.79B 29.69A 30.79B 29.81 -.69 30.50 1530 ---- 31.79B 30.69A 31.79B 30.81 -.69 31.50 1540 ---- 32.79B 31.69A 32.79B 31.81 -.69 32.50 5 1550 ---- 33.79B 32.69A 33.79B 32.81 -.69 33.50 5 1560 ---- 34.79B 33.69A 34.79B 33.81 -.69 34.50 5 1570 ---- 35.79B 34.69A 35.79B 34.81 -.69 35.50 7 870 ---- ---- ---- ---- CAB UNCH CAB 326 880 ---- ---- ---- ---- CAB UNCH CAB 245 890 ---- ---- ---- ---- CAB UNCH CAB 387 900 ---- ---- ---- ---- CAB UNCH CAB 107 910 ---- ---- ---- ---- CAB UNCH CAB 3 920 ---- ---- ---- ---- CAB UNCH CAB 55 930 ---- ---- ---- ---- CAB UNCH CAB 267 940 ---- ---- ---- ---- CAB UNCH CAB 105 950 ---- ---- ---- ---- CAB UNCH CAB 401 960 ---- ---- ---- ---- CAB UNCH CAB 426 970 ---- ---- ---- ---- CAB UNCH CAB 304 980 ---- ---- ---- ---- CAB UNCH CAB 516 990 ---- ---- ---- ---- CAB UNCH CAB 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1226 1010 ---- ---- ---- ---- CAB -.01 .01 170 1020 ---- ---- ---- ---- CAB -.01 .01 35 1025 ---- ---- ---- ---- CAB -.01 .01 1030 ---- ---- ---- ---- CAB -.01 .01 55 1035 ---- ---- ---- ---- CAB -.01 .01 43 1040 ---- ---- ---- ---- CAB -.01 .01 92 1045 ---- ---- ---- ---- .01 UNCH .01 1050 ---- ---- ---- ---- .01 UNCH .01 179 1055 ---- ---- ---- ---- .01 -.01 .02 1060 ---- ---- ---- ---- .01 -.01 .02 20 1065 ---- ---- ---- ---- .01 -.01 .02 324 1070 ---- ---- ---- ---- .01 -.01 .02 9 1075 ---- ---- ---- ---- .01 -.02 .03 40 1080 ---- ---- ---- ---- .02 -.01 .03 19 1085 ---- ---- ---- ---- .02 -.01 .03 4 1090 ---- ---- .03A .03A .02 -.02 .04 34 1095 ---- ---- ---- ---- .03 -.01 .04 44 1100 ---- ---- .04A .04A .03 -.02 .05 339 1105 ---- ---- .04A .04A .03 -.03 .06 5 1110 ---- ---- .05A .05A .04 -.02 .06 38 1115 ---- ---- .06A .06A .05 -.02 .07 45 1120 ---- ---- .06A .06A .06 -.03 .09 56 1125 .06 .06 .06 .06 .07 -.03 1 .10 1 54 1130 .10 .10 .07 .07 .08 -.03 2 .11 197 1135 ---- ---- .09A .09A .09 -.04 .13 1 120 1140 .10 .10 .09 .09 .10 -.06 4 .16 1 39 1145 .12 .12 .11 .11 .12 -.06 27 .18 10 68 1150 .14 .14 .13 .14 .14 -.07 29 .21 67 2422 1155 .17 .17 .15 .16 .17 -.08 9 .25 9 68 1160 .22 .30B .18 .19B .20 -.09 28 .29 21 1165 .21 .35B .21 .23B .23 -.11 2 .34 1 20 1170 ---- .42B .27A .42B .27 -.13 .40 3 277 1175 ---- .50B .33A .50B .33 -.14 .47 22 161 1180 ---- .59B .39A .59B .39 -.17 .56 232 221 1185 ---- .70B .46A .70B .46 -.19 .65 9 1190 ---- .82B .55A .82B .55 -.21 .76 22 64 1195 .65 .95B .64A .74B .66 -.23 26 .89 13 22 1200 .81 1.11B .76A .88B .78 -.26 1 1.04 11 99 1205 ---- 1.29B .89A 1.29B .92 -.29 1.21 8 1210 ---- 1.49B 1.04A 1.49B 1.08 -.32 1 1.40 85 1215 1.56 1.72B 1.21A 1.28 1.26 -.35 6 1.61 7 1220 ---- 1.97B 1.40A 1.97B 1.46 -.39 1.85 4 6 1225 ---- 2.25B 1.62A 2.25B 1.69 -.42 14 2.11 5 18 1230 ---- 2.56B 1.87A 2.56B 1.94 -.45 2.39 33 1235 ---- 2.86B 2.13A 2.86B 2.22 -.48 2.70 6 1240 ---- 3.21B 2.42A 3.21B 2.52 -.51 1 3.03 6 1245 ---- 3.58B 2.74A 3.58B 2.85 -.53 3.38 1 1 1250 ---- 3.97B 3.08A 3.97B 3.20 -.55 3.75 9 1255 ---- 4.38B 3.44A 4.38B 3.57 -.58 4.15 1260 ---- 4.80B 3.82A 4.80B 3.97 -.59 4.56 12 7 1265 ---- 5.24B 4.22A 5.24B 4.37 -.62 4.99 1270 ---- 5.69B 4.69A 5.69B 4.80 -.63 5.43 1275 ---- 6.14B 5.13A 6.14B 5.24 -.64 5.88 1280 ---- 6.61B 5.58A 6.61B 5.69 -.65 6.34 1285 ---- 7.08B 6.04A 7.08B 6.15 -.66 6.81 1290 ---- 7.56B 6.50A 7.56B 6.61 -.67 1 7.28 3 1295 ---- 8.04B 6.98A 8.04B 7.09 -.67 7.76 1300 ---- 8.52B 7.46A 8.52B 7.56 -.69 8.25 1 1305 ---- 9.01B 7.94A 9.01B 8.05 -.68 8.73 1310 ---- 9.50B 8.42A 9.50B 8.53 -.69 9.22 1315 ---- 9.99B 8.91A 9.99B 9.02 -.69 9.71 400 1320 ---- 10.49B 9.40A 10.49B 9.52 -.68 10.20 4 1325 ---- 10.98B 9.89A 10.98B 10.01 -.69 10.70 1330 ---- 11.47B 10.39A 11.47B 10.50 -.69 11.19 1335 ---- 11.97B 10.88A 11.97B 11.00 -.69 11.69 45 1340 ---- 12.47B 11.38A 12.47B 11.49 -.69 12.18 50 1345 ---- 12.96B 11.87A 12.96B 11.99 -.69 12.68 1350 ---- 13.46B 12.37A 13.46B 12.49 -.68 13.17 1355 ---- 13.96B 12.87A 13.96B 12.99 -.68 13.67 65 1360 ---- 14.45B 13.36A 14.45B 13.48 -.69 14.17 51 1365 ---- 14.95B 13.86A 14.95B 13.98 -.69 14.67 1370 ---- 15.45B 14.36A 15.45B 14.48 -.69 15.17 1375 ---- 15.95B 14.86A 15.95B 14.98 -.68 15.66 1380 ---- 16.44B 15.35A 16.44B 15.48 -.68 16.16 15 1385 ---- 16.94B 15.85A 16.94B 15.98 -.68 16.66 1390 ---- 17.44B 16.35A 17.44B 16.47 -.69 17.16 1 1395 ---- 17.94B 16.85A 17.94B 16.97 -.69 17.66 1400 ---- 18.44B 17.34A 18.44B 17.47 -.69 18.16 1405 ---- 18.93B 17.84A 18.93B 17.97 -.68 18.65 1410 ---- 19.43B 18.34A 19.43B 18.47 -.68 19.15 1415 ---- 19.93B 18.84A 19.93B 18.96 -.69 19.65 1420 ---- 20.43B 19.34A 20.43B 19.46 -.69 20.15 50 1430 ---- 21.42B 20.33A 21.42B 20.46 -.68 21.14 1440 ---- 22.42B 21.33A 22.42B 21.46 -.68 22.14 1450 ---- 23.42B 22.33A 23.42B 22.45 -.69 23.14 1460 ---- 24.41B 23.32A 24.41B 23.45 -.68 24.13 1470 ---- 25.41B 24.32A 25.41B 24.45 -.68 25.13 1480 ---- 26.41B 25.31A 26.41B 25.44 -.69 26.13 1490 ---- 27.40B 26.31A 27.40B 26.44 -.68 27.12 1500 ---- 28.40B 27.31A 28.40B 27.44 -.68 28.12 1510 ---- 29.39B 28.30A 29.39B 28.43 -.69 29.12 1520 ---- 30.39B 29.30A 30.39B 29.43 -.68 30.11 1530 ---- 31.39B 30.30A 31.39B 30.43 -.68 31.11 1540 ---- 32.38B 31.29A 32.38B 31.42 -.69 32.11 1550 ---- 33.38B 32.29A 33.38B 32.42 -.68 33.10 1560 ---- 34.38B 33.28A 34.38B 33.41 -.69 34.10 1570 ---- 35.37B 34.28A 35.37B 34.41 -.69 35.10 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 23 950 ---- ---- ---- ---- CAB UNCH CAB 266 960 ---- ---- ---- ---- CAB UNCH CAB 4 970 ---- ---- ---- ---- CAB UNCH CAB 5 980 ---- ---- ---- ---- CAB UNCH CAB 686 990 ---- ---- ---- ---- CAB UNCH CAB 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 .03 .03 .03 .03 .02 -.01 10 .03 20 515 1010 ---- ---- ---- ---- .02 -.01 .03 11 1020 ---- ---- ---- ---- .03 -.01 .04 31 1025 ---- ---- ---- ---- .03 -.01 .04 1 1030 ---- ---- ---- ---- .03 -.01 .04 49 1035 ---- ---- ---- ---- .03 -.02 .05 1 1040 ---- ---- ---- ---- .04 -.01 .05 81 1045 ---- ---- ---- ---- .04 -.02 .06 4 1050 ---- ---- ---- ---- .04 -.02 .06 56 1055 ---- ---- ---- ---- .05 -.02 .07 1060 ---- ---- .07A .07A .05 -.03 .08 16 1065 ---- ---- ---- ---- .06 -.02 .08 1070 ---- ---- .08A .08A .07 -.02 .09 56 1075 ---- ---- .09A .09A .07 -.03 .10 1 1080 ---- ---- .09A .09A .08 -.03 .11 651 1085 ---- ---- .10A .10A .09 -.03 .12 1090 ---- ---- .11A .11A .10 -.04 .14 549 1095 ---- ---- .12A .12A .11 -.04 .15 1100 ---- ---- .13A .13A .13 -.04 .17 130 1105 ---- ---- .15A .15A .14 -.05 .19 138 1110 ---- ---- .16A .16A .16 -.05 .21 274 1115 ---- ---- .18A .18A .17 -.06 .23 9 1120 ---- ---- .20A .20A .20 -.06 .26 26 1125 ---- ---- .23A .23A .22 -.07 .29 2 1130 ---- ---- .25A .25A .25 -.08 .33 11 1135 ---- .38B .28A .38B .28 -.09 .37 11 1140 ---- .42B .32A .42B .31 -.10 .41 46 1145 .35 .48B .35 .37 .36 -.10 2 .46 2 11 1150 .40 .54B .40 .40 .40 -.12 5 .52 10 485 1155 ---- .61B .45A .61B .45 -.14 .59 5 1160 ---- .69B .51A .69B .51 -.15 4 .66 16 1165 ---- .78B .58A .78B .58 -.16 1 .74 1 252 1170 ---- .87B .65A .87B .66 -.18 .84 14 1175 ---- .98B .73A .98B .74 -.20 .94 62 1180 .93 1.09B .82A .82A .83 -.22 1 1.05 8 634 1185 ---- 1.22B .92A 1.22B .94 -.23 1.17 2 1190 1.04 1.36B 1.04 1.06B 1.05 -.25 52 1.30 2 1195 ---- 1.52B 1.16A 1.52B 1.18 -.27 1.45 1 1 1200 ---- 1.69B 1.30A 1.69B 1.32 -.29 1.61 1 18 1205 ---- 1.88B 1.45A 1.88B 1.48 -.31 1.79 1210 1.91 2.08B 1.61A 1.61A 1.65 -.33 63 1.98 246 1215 ---- 2.31B 1.79A 2.31B 1.84 -.35 2.19 1220 2.26 2.55B 1.99A 1.99A 2.05 -.37 58 2.42 78 159 1225 ---- 2.81B 2.21A 2.81B 2.27 -.40 2.67 102 101 1230 ---- 3.09B 2.44A 3.09B 2.52 -.42 2.94 1235 ---- 3.40B 2.70A 3.40B 2.78 -.44 3.22 1240 ---- 3.72B 2.97A 3.72B 3.06 -.47 3.53 1245 ---- 4.02B 3.26A 3.26A 3.36 -.49 3.85 1250 ---- 4.37B 3.57A 4.37B 3.68 -.51 4.19 1 1255 ---- 4.74B 3.90A 4.74B 4.02 -.53 4.55 170 1260 ---- 5.13B 4.25A 5.13B 4.37 -.55 4.92 1265 ---- 5.53B 4.61A 5.53B 4.74 -.57 5.31 1270 ---- 5.94B 4.99A 5.94B 5.13 -.58 5.71 1275 ---- 6.36B 5.39A 6.36B 5.53 -.59 6.12 1280 ---- 6.79B 5.79A 6.79B 5.94 -.61 6.55 1285 ---- 7.24B 6.25A 7.24B 6.37 -.62 6.99 1290 ---- 7.69B 6.69A 7.69B 6.80 -.63 7.43 1295 ---- 8.14B 7.13A 8.14B 7.25 -.64 7.89 1300 ---- 8.61B 7.58A 8.61B 7.70 -.65 8.35 1305 ---- 9.08B 8.04A 9.08B 8.16 -.65 8.81 1310 ---- 9.55B 8.50A 9.55B 8.63 -.65 9.28 1315 ---- 10.03B 8.97A 10.03B 9.10 -.66 9.76 1320 ---- 10.51B 9.45A 10.51B 9.57 -.67 10.24 4 1325 ---- 10.99B 9.93A 10.99B 10.05 -.67 10.72 1330 ---- 11.48B 10.41A 11.48B 10.53 -.67 11.20 1335 ---- 11.96B 10.89A 11.96B 11.01 -.68 11.69 1340 ---- 12.45B 11.38A 12.45B 11.50 -.67 12.17 2 1345 ---- 12.94B 11.87A 12.94B 11.99 -.67 12.66 1350 ---- 13.43B 12.35A 13.43B 12.48 -.67 13.15 1355 ---- 13.93B 12.85A 13.93B 12.97 -.68 13.65 1360 ---- 14.42B 13.34A 14.42B 13.46 -.68 14.14 1 1365 ---- 14.91B 13.83A 14.91B 13.95 -.68 14.63 1370 ---- 15.41B 14.32A 15.41B 14.44 -.69 15.13 1375 ---- 15.90B 14.82A 15.90B 14.94 -.68 15.62 1380 ---- 16.39B 15.31A 16.39B 15.43 -.68 16.11 1385 ---- 16.89B 15.80A 16.89B 15.93 -.68 16.61 1390 ---- 17.38B 16.30A 17.38B 16.42 -.68 17.10 15 1395 ---- 17.88B 16.79A 17.88B 16.91 -.69 17.60 1400 ---- 18.37B 17.29A 18.37B 17.41 -.68 18.09 1405 ---- 18.87B 17.78A 18.87B 17.91 -.68 18.59 1410 ---- 19.37B 18.28A 19.37B 18.40 -.69 19.09 1420 ---- 20.36B 19.27A 20.36B 19.40 -.68 20.08 1430 ---- 21.35B 20.26A 21.35B 20.39 -.68 21.07 1440 ---- 22.34B 21.25A 22.34B 21.38 -.69 22.07 1450 ---- 23.33B 22.25A 23.33B 22.38 -.68 23.06 1460 ---- 24.33B 23.24A 24.33B 23.37 -.68 24.05 1470 ---- 25.32B 24.23A 25.32B 24.36 -.69 25.05 1480 ---- 26.31B 25.22A 26.31B 25.36 -.68 26.04 1490 ---- 27.30B 26.22A 27.30B 26.35 -.68 27.03 1500 ---- 28.30B 27.21A 28.30B 27.34 -.68 28.02 1510 ---- 29.29B 28.20A 29.29B 28.34 -.68 29.02 1520 ---- 30.28B 29.20A 30.28B 29.33 -.68 30.01 1530 ---- 31.27B 30.19A 31.27B 30.32 -.68 31.00 1540 ---- 32.27B 31.18A 32.27B 31.31 -.69 32.00 1550 ---- 33.26B 32.17A 33.26B 32.31 -.68 32.99 1560 ---- 34.25B 33.17A 34.25B 33.30 -.68 33.98 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- CAB -.01 .01 920 ---- ---- ---- ---- CAB -.01 .01 1 930 ---- ---- ---- ---- CAB -.01 .01 5 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 5 970 ---- ---- ---- ---- .01 -.01 .02 1 980 ---- ---- ---- ---- .01 -.01 .02 519 990 ---- ---- ---- ---- .01 -.01 .02 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .05 -.01 .06 126 1010 .06 .06 .06 .06 .06 -.01 1 .07 1020 ---- ---- ---- ---- .07 -.02 .09 66 1025 ---- ---- ---- ---- .07 -.02 .09 4 1030 ---- ---- ---- ---- .08 -.02 .10 210 1035 ---- ---- .10A .10A .08 -.03 .11 1040 ---- ---- .11A .11A .09 -.03 .12 184 1045 ---- ---- .11A .11A .10 -.03 .13 2 1050 ---- ---- .12A .12A .11 -.03 .14 193 1055 ---- ---- .13A .13A .12 -.03 .15 1060 ---- ---- .14A .14A .12 -.04 .16 308 1065 ---- ---- .15A .15A .14 -.04 .18 9 1070 .15 .15 .15 .15 .15 -.04 1 .19 529 1075 ---- ---- .17A .17A .16 -.05 .21 3 1080 ---- ---- .18A .18A .17 -.05 .22 2 44 1085 ---- ---- .20A .20A .19 -.05 .24 1090 ---- ---- .22A .22A .21 -.06 .27 55 1095 ---- ---- .23A .23A .22 -.07 .29 25 1100 ---- ---- .25A .25A .25 -.07 .32 50 1257 1105 ---- ---- .28A .28A .27 -.08 .35 1 1110 ---- ---- .30A .30A .30 -.08 .38 1023 1115 ---- ---- .33A .33A .33 -.09 .42 889 1120 ---- ---- .37A .37A .36 -.10 .46 159 1125 ---- ---- .40A .40A .40 -.10 .50 1 59 1130 ---- .56B .44A .56B .44 -.11 .55 4 105 1135 ---- .61B .49A .61B .48 -.12 .60 159 1140 ---- .68B .54A .68B .53 -.13 .66 633 1145 ---- .75B .59A .75B .59 -.14 .73 30 1150 ---- .82B .65A .82B .65 -.15 .80 1 47 1155 ---- .91B .71A .91B .72 -.16 .88 103 1160 ---- 1.00B .79A 1.00B .79 -.18 .97 2 38 1165 ---- 1.10B .87A 1.10B .87 -.19 1.06 5 1170 ---- 1.20B .95A 1.20B .96 -.21 1.17 5 169 1175 ---- 1.32B 1.05A 1.32B 1.06 -.22 1.28 2 2 1180 ---- 1.45B 1.15A 1.45B 1.17 -.23 1.40 190 1185 ---- 1.59B 1.27A 1.59B 1.28 -.26 1.54 6 1190 1.51 1.73B 1.39A 1.43 1.41 -.27 2 1.68 6 20 1195 ---- 1.90B 1.53A 1.90B 1.55 -.29 1.84 1 4 1200 ---- 2.08B 1.67A 2.08B 1.70 -.30 2.00 224 1205 ---- 2.27B 1.83A 2.27B 1.86 -.33 2.19 3 1210 ---- 2.47B 2.00A 2.47B 2.04 -.34 2.38 193 1215 ---- 2.69B 2.19A 2.69B 2.23 -.36 2.59 2 1220 2.44 2.92B 2.39A 2.45B 2.43 -.39 1 2.82 1 1 1225 ---- 3.18B 2.60A 3.18B 2.65 -.41 3.06 1230 ---- 3.45B 2.83A 3.45B 2.89 -.42 3.31 152 1235 ---- 3.74B 3.08A 3.74B 3.14 -.45 3.59 1240 ---- 4.04B 3.34A 4.04B 3.41 -.47 3.88 4 1245 ---- 4.36B 3.62A 4.36B 3.70 -.48 4.18 1250 4.06 4.66B 3.91A 4.24B 4.00 -.50 1 4.50 2 1255 ---- 5.01B 4.22A 5.01B 4.32 -.52 4.84 1260 ---- 5.37B 4.55A 5.37B 4.65 -.54 5.19 1 1265 ---- 5.75B 4.89A 5.75B 5.00 -.56 5.56 1270 ---- 6.14B 5.25A 6.14B 5.37 -.57 5.94 4 8 1275 ---- 6.54B 5.62A 6.54B 5.75 -.59 6.34 1280 ---- 6.95B 6.00A 6.95B 6.14 -.60 6.74 1285 ---- 7.38B 6.40A 7.38B 6.55 -.61 7.16 1290 ---- 7.81B 6.85A 7.81B 6.96 -.62 7.58 1 1295 ---- 8.25B 7.27A 8.25B 7.39 -.63 8.02 1300 ---- 8.69B 7.70A 8.69B 7.82 -.64 8.46 1305 ---- 9.15B 8.14A 9.15B 8.26 -.65 8.91 1310 ---- 9.61B 8.59A 9.61B 8.71 -.65 9.36 1 1315 ---- 10.07B 9.05A 10.07B 9.17 -.65 9.82 1320 ---- 10.54B 9.51A 10.54B 9.63 -.66 10.29 1325 ---- 11.01B 9.97A 11.01B 10.09 -.66 10.75 200 1330 ---- 11.49B 10.44A 11.49B 10.56 -.67 11.23 1335 ---- 11.96B 10.91A 11.96B 11.03 -.67 11.70 1340 ---- 12.45B 11.39A 12.45B 11.51 -.67 12.18 1345 ---- 12.93B 11.87A 12.93B 11.99 -.67 12.66 1350 ---- 13.41B 12.35A 13.41B 12.47 -.67 13.14 1282 1355 ---- 13.90B 12.84A 13.90B 12.95 -.68 13.63 1360 ---- 14.39B 13.32A 14.39B 13.44 -.67 14.11 1365 ---- 14.88B 13.81A 14.88B 13.92 -.68 14.60 1 1370 ---- 15.36B 14.29A 15.36B 14.41 -.68 15.09 1 1375 ---- 15.86B 14.78A 15.86B 14.90 -.68 15.58 1380 ---- 16.35B 15.27A 16.35B 15.39 -.68 16.07 1390 ---- 17.33B 16.25A 17.33B 16.37 -.68 17.05 1400 ---- 18.31B 17.24A 18.31B 17.36 -.68 18.04 1410 ---- 19.30B 18.22A 19.30B 18.34 -.69 19.03 1420 ---- 20.28B 19.21A 20.28B 19.33 -.68 20.01 1430 ---- 21.27B 20.20A 21.27B 20.32 -.68 21.00 1440 ---- 22.26B 21.18A 22.26B 21.31 -.68 21.99 1450 ---- 23.25B 22.17A 23.25B 22.30 -.68 22.98 1460 ---- 24.24B 23.16A 24.24B 23.29 -.68 23.97 1470 ---- 25.22B 24.15A 25.22B 24.28 -.68 24.96 1480 ---- 26.21B 25.14A 26.21B 25.27 -.68 25.95 7 1490 ---- 27.20B 26.12A 27.20B 26.26 -.68 26.94 1500 ---- 28.19B 27.11A 28.19B 27.25 -.68 27.93 12 1510 ---- 29.18B 28.10A 29.18B 28.24 -.68 28.92 26 1520 ---- 30.17B 29.09A 30.17B 29.23 -.67 29.90 84 870 ---- ---- ---- ---- .01 UNCH .01 41 880 ---- ---- ---- ---- .01 UNCH .01 1 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 202 910 ---- ---- ---- ---- .01 -.01 .02 920 ---- ---- ---- ---- .02 UNCH .02 930 ---- ---- ---- ---- .02 UNCH .02 940 ---- ---- ---- ---- .02 -.01 .03 8 950 ---- ---- ---- ---- .02 -.01 .03 202 960 ---- ---- ---- ---- .03 UNCH .03 48 970 ---- ---- ---- ---- .03 -.01 .04 2 980 ---- ---- ---- ---- .04 -.01 .05 213 990 ---- ---- ---- ---- .04 -.01 .05 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .09 -.03 .12 1 1010 ---- ---- ---- ---- .11 -.02 .13 1015 ---- ---- ---- ---- .11 -.03 .14 1020 ---- ---- .14A .14A .12 -.03 .15 1025 ---- ---- .15A .15A .13 -.03 .16 1030 ---- ---- .16A .16A .14 -.04 .18 1035 ---- ---- .17A .17A .15 -.04 .19 1040 ---- ---- .18A .18A .16 -.04 .20 6 1045 ---- ---- .19A .19A .17 -.05 .22 1050 ---- ---- .21A .21A .19 -.04 .23 2 1055 ---- ---- .22A .22A .20 -.05 .25 1060 ---- ---- .23A .23A .22 -.05 .27 1 1065 ---- ---- .25A .25A .23 -.06 .29 1070 ---- ---- .27A .27A .25 -.06 .31 1 1075 ---- ---- .29A .29A .27 -.07 .34 1080 ---- ---- .31A .31A .30 -.07 .37 840 1085 ---- ---- .33A .33A .32 -.07 .39 1090 ---- ---- .36A .36A .35 -.08 .43 3 1095 ---- ---- .39A .39A .38 -.08 .46 1100 ---- ---- .42A .42A .41 -.09 .50 118 1105 ---- ---- .45A .45A .44 -.10 .54 1110 ---- ---- .49A .49A .48 -.10 .58 1 1115 ---- ---- .53A .53A .52 -.11 .63 18 1120 ---- ---- .58A .58A .57 -.12 .69 2 1125 ---- ---- .62A .62A .62 -.12 .74 1130 ---- ---- .68A .68A .67 -.14 .81 1135 ---- ---- .73A .73A .73 -.14 .87 3 1140 ---- ---- .79A .79A .79 -.16 .95 1 1145 ---- ---- .86A .86A .86 -.17 1.03 1 1150 ---- ---- .93A .93A .94 -.17 1.11 1 1155 ---- ---- 1.01A 1.01A 1.02 -.19 1.21 1 1160 ---- ---- 1.09A 1.09A 1.10 -.21 1.31 1165 ---- ---- 1.18A 1.18A 1.19 -.22 1.41 1170 ---- 1.54B 1.28A 1.28A 1.29 -.24 1.53 1175 ---- 1.66B 1.38A 1.38A 1.40 -.25 1.65 1 1180 ---- 1.79B 1.49A 1.49A 1.51 -.27 1.78 1185 ---- 1.93B 1.62A 1.62A 1.63 -.29 1.92 1190 ---- 2.08B 1.75A 1.75A 1.77 -.30 2.07 1 1195 ---- 2.24B 1.88A 1.88A 1.91 -.32 2.23 1200 ---- 2.42B 2.03A 2.03A 2.06 -.34 2.40 111 1205 ---- 2.60B 2.19A 2.19A 2.22 -.36 2.58 240 1210 ---- 2.80B 2.37A 2.37A 2.40 -.36 2.76 1215 ---- 3.01B 2.55A 2.55A 2.58 -.38 2.96 1 1 1220 ---- 3.24B 2.74A 3.24B 2.78 -.39 3.17 1225 ---- 3.48B 2.95A 3.48B 2.99 -.40 3.39 1230 ---- 3.73B 3.17A 3.73B 3.22 -.41 3.63 1 1235 ---- 4.00B 3.40A 4.00B 3.45 -.42 3.87 1240 ---- 4.28B 3.65A 4.28B 3.71 -.42 4.13 1245 ---- 4.59B 3.91A 4.59B 3.97 -.44 4.41 1250 ---- 4.89B 4.19A 4.89B 4.25 -.46 4.71 1 1255 ---- 5.22B 4.48A 5.22B 4.55 -.47 5.02 1260 ---- 5.52B 4.78A 5.52B 4.86 -.48 5.34 1265 ---- 5.87B 5.10A 5.87B 5.19 -.50 5.69 1 1270 ---- 6.23B 5.45A 6.23B 5.53 -.51 6.04 1275 ---- 6.60B 5.79A 6.60B 5.88 -.53 6.41 1280 ---- 6.99B 6.16A 6.99B 6.24 -.55 6.79 1285 ---- 7.39B 6.53A 7.39B 6.62 -.57 7.19 1290 ---- 7.80B 6.92A 7.80B 7.01 -.58 7.59 1295 ---- 8.21B 7.31A 8.21B 7.41 -.59 8.00 1300 ---- 8.64B 7.72A 8.64B 7.82 -.60 8.42 1305 ---- 9.07B 8.13A 9.07B 8.24 -.61 8.85 1310 ---- 9.50B 8.56A 9.50B 8.67 -.62 9.29 4 1315 ---- 9.95B 8.99A 9.95B 9.11 -.62 9.73 1272 1320 ---- 10.40B 9.43A 10.40B 9.55 -.63 10.18 1325 ---- 10.85B 9.87A 10.85B 10.00 -.63 10.63 1330 ---- 11.31B 10.32A 11.31B 10.45 -.64 11.09 1335 ---- 11.77B 10.78A 11.77B 10.91 -.64 11.55 1340 ---- 12.24B 11.24A 12.24B 11.37 -.64 12.01 2150 1345 ---- 12.71B 11.71A 12.71B 11.83 -.65 12.48 1350 ---- 13.19B 12.17A 13.19B 12.30 -.65 12.95 1355 ---- 13.66B 12.65A 13.66B 12.77 -.66 13.43 1360 ---- 14.14B 13.12A 14.14B 13.24 -.66 13.90 1365 ---- 14.62B 13.60A 14.62B 13.72 -.66 14.38 1370 ---- 15.10B 14.08A 15.10B 14.20 -.66 14.86 1380 ---- 16.07B 15.04A 16.07B 15.16 -.67 15.83 1390 ---- 17.04B 16.01A 17.04B 16.13 -.66 16.79 1400 ---- 18.01B 16.98A 18.01B 17.10 -.67 17.77 1410 ---- 18.99B 17.95A 18.99B 18.08 -.66 18.74 1420 ---- 19.97B 18.93A 19.97B 19.05 -.67 19.72 1430 ---- 20.95B 19.91A 20.95B 20.03 -.67 20.70 1440 ---- 21.93B 20.89A 21.93B 21.02 -.66 21.68 1450 ---- 22.91B 21.87A 22.91B 22.00 -.67 22.67 1460 ---- 23.90B 22.85A 23.90B 22.98 -.66 23.64 1470 ---- 24.88B 23.84A 24.88B 23.96 -.67 24.63 1480 ---- 25.86B 24.82A 25.86B 24.95 -.66 25.61 1490 ---- 26.84B 25.80A 26.84B 25.93 -.67 26.60 1500 ---- 27.83B 26.79A 27.83B 26.92 -.67 27.59 1510 ---- 28.81B 27.77A 28.81B 27.90 -.67 28.57 870 ---- ---- ---- ---- .02 UNCH .02 1 880 ---- ---- ---- ---- .02 UNCH .02 1 890 ---- ---- ---- ---- .02 -.01 .03 900 ---- ---- ---- ---- .02 -.01 .03 15 910 ---- ---- ---- ---- .03 UNCH .03 2 920 ---- ---- ---- ---- .03 -.01 .04 3 930 ---- ---- ---- ---- .04 UNCH .04 940 ---- ---- ---- ---- .04 -.01 .05 950 ---- ---- ---- ---- .05 -.01 .06 960 ---- ---- ---- ---- .05 -.02 .07 970 ---- ---- ---- ---- .06 -.02 .08 980 ---- ---- ---- ---- .07 -.02 .09 380 990 ---- ---- ---- ---- .08 -.02 .10 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- .17A .17A .14 -.04 .18 1 1010 ---- ---- .19A .19A .16 -.04 .20 1015 ---- ---- .20A .20A .17 -.04 .21 1020 ---- ---- .21A .21A .18 -.05 .23 1025 ---- ---- .22A .22A .19 -.05 .24 1030 ---- ---- .23A .23A .21 -.05 .26 1 1035 ---- ---- .24A .24A .22 -.05 .27 1040 ---- ---- .26A .26A .24 -.05 .29 1045 ---- ---- .27A .27A .25 -.06 .31 1050 ---- ---- .29A .29A .27 -.06 .33 1 1055 ---- ---- .31A .31A .29 -.07 .36 1060 ---- ---- .33A .33A .31 -.07 .38 1065 ---- ---- .35A .35A .34 -.07 .41 1070 ---- ---- .38A .38A .36 -.08 .44 1075 ---- ---- .41A .41A .39 -.08 .47 1080 ---- ---- .44A .44A .42 -.09 .51 1085 ---- ---- .47A .47A .45 -.09 .54 1090 ---- ---- .50A .50A .48 -.10 .58 1095 ---- ---- .54A .54A .52 -.11 .63 1100 ---- ---- .58A .58A .56 -.11 .67 80 1105 ---- ---- .62A .62A .60 -.12 .72 1110 ---- ---- .66A .66A .65 -.13 .78 1115 ---- ---- .71A .71A .70 -.14 .84 1120 ---- ---- .77A .77A .75 -.15 .90 2 1125 ---- ---- .82A .82A .81 -.16 .97 1130 ---- ---- .88A .88A .88 -.16 1.04 1 1135 ---- ---- .95A .95A .94 -.18 1.12 1140 1.03 1.03 1.02A 1.02A 1.01 -.19 1 1.20 2 1145 ---- ---- 1.10A 1.10A 1.09 -.19 1.28 1150 ---- ---- 1.18A 1.18A 1.17 -.21 1.38 1 1155 ---- ---- 1.26A 1.26A 1.26 -.21 1.47 1160 ---- ---- 1.35A 1.35A 1.35 -.23 1.58 1165 ---- ---- 1.45A 1.45A 1.45 -.24 1.69 1170 ---- ---- 1.56A 1.56A 1.56 -.25 1.81 1175 ---- 1.94B 1.67A 1.94B 1.67 -.26 1.93 1180 ---- 2.08B 1.79A 1.79A 1.79 -.28 2.07 1185 ---- 2.23B 1.91A 1.91A 1.92 -.29 2.21 1190 ---- 2.38B 2.05A 2.05A 2.06 -.31 14 2.37 1195 ---- 2.55B 2.19A 2.19A 2.21 -.32 2.53 1200 ---- 2.72B 2.35A 2.35A 2.37 -.33 2.70 1205 ---- 2.91B 2.51A 2.51A 2.53 -.36 2.89 1210 ---- 3.11B 2.69A 2.69A 2.71 -.37 3.08 1215 ---- 3.32B 2.87A 2.87A 2.90 -.38 3.28 1220 ---- 3.54B 3.06A 3.54B 3.10 -.39 3.49 1225 ---- 3.78B 3.27A 3.78B 3.31 -.40 3.71 1230 ---- 4.02B 3.48A 4.02B 3.53 -.41 3.94 1235 ---- 4.29B 3.71A 4.29B 3.76 -.42 4.18 1240 ---- 4.56B 3.96A 4.56B 4.01 -.43 4.44 1245 ---- 4.84B 4.21A 4.84B 4.27 -.44 4.71 1250 ---- 5.15B 4.48A 5.15B 4.54 -.45 4.99 1255 ---- 5.46B 4.76A 5.46B 4.83 -.46 5.29 1260 ---- 5.79B 5.06A 5.79B 5.13 -.47 5.60 1265 ---- 6.10B 5.36A 6.10B 5.44 -.49 5.93 1270 ---- 6.45B 5.68A 6.45B 5.77 -.50 6.27 1275 ---- 6.81B 6.03A 6.81B 6.11 -.52 6.63 1280 ---- 7.18B 6.38A 7.18B 6.46 -.53 6.99 1285 ---- 7.56B 6.74A 7.56B 6.82 -.55 7.37 1290 ---- 7.96B 7.11A 7.96B 7.20 -.56 7.76 1295 ---- 8.36B 7.50A 8.36B 7.58 -.58 8.16 1300 ---- 8.77B 7.89A 8.77B 7.98 -.58 8.56 3 3 1305 ---- 9.19B 8.29A 9.19B 8.38 -.60 8.98 1310 ---- 9.61B 8.70A 9.61B 8.80 -.60 9.40 7 1315 ---- 10.04B 9.11A 10.04B 9.22 -.61 9.83 1320 ---- 10.48B 9.54A 10.48B 9.65 -.61 10.26 1330 ---- 11.37B 10.41A 11.37B 10.52 -.63 11.15 3 3 1340 ---- 12.28B 11.30A 12.28B 11.42 -.63 12.05 1350 ---- 13.20B 12.21A 13.20B 12.33 -.64 12.97 1360 ---- 14.14B 13.14A 14.14B 13.25 -.65 13.90 1370 ---- 15.09B 14.08A 15.09B 14.19 -.65 14.84 1380 ---- 16.04B 15.03A 16.04B 15.14 -.65 15.79 1390 ---- 17.00B 15.98A 17.00B 16.09 -.66 16.75 1400 ---- 17.97B 16.94A 17.97B 17.06 -.65 17.71 1410 ---- 18.93B 17.91A 18.93B 18.02 -.66 18.68 1420 ---- 19.91B 18.88A 19.91B 18.99 -.66 19.65 1430 ---- 20.88B 19.85A 20.88B 19.97 -.66 20.63 1440 ---- 21.85B 20.82A 21.85B 20.94 -.66 21.60 1450 ---- 22.83B 21.80A 22.83B 21.92 -.66 22.58 1460 ---- 23.80B 22.77A 23.80B 22.90 -.66 23.56 1470 ---- 24.78B 23.75A 24.78B 23.88 -.65 24.53 870 ---- ---- ---- ---- .03 -.01 .04 2 880 ---- ---- ---- ---- .04 UNCH .04 890 ---- ---- ---- ---- .04 -.01 .05 900 ---- ---- ---- ---- .04 -.01 .05 910 ---- ---- ---- ---- .05 -.01 .06 920 ---- ---- ---- ---- .06 -.01 .07 930 ---- ---- ---- ---- .06 -.02 .08 940 ---- ---- ---- ---- .07 -.02 .09 950 ---- ---- ---- ---- .08 -.02 .10 960 ---- ---- ---- ---- .09 -.02 .11 970 ---- ---- ---- ---- .10 -.02 .12 980 ---- ---- ---- ---- .11 -.03 .14 749 990 ---- ---- .15A .15A .13 -.03 .16 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- .24A .24A .21 -.05 .26 13 1010 ---- ---- .26A .26A .24 -.04 .28 1 1015 ---- ---- .27A .27A .25 -.05 .30 1020 ---- ---- .29A .29A .26 -.06 .32 270 1025 ---- ---- .30A .30A .28 -.06 .34 1030 ---- ---- .32A .32A .29 -.07 .36 1035 ---- ---- .34A .34A .31 -.07 .38 1040 ---- ---- .36A .36A .33 -.07 .40 1045 ---- ---- .38A .38A .35 -.08 .43 1050 ---- ---- .41A .41A .37 -.08 .45 3 1055 ---- ---- .43A .43A .40 -.08 .48 1060 ---- ---- .46A .46A .43 -.09 .52 1065 ---- ---- .49A .49A .46 -.09 .55 1070 ---- ---- .52A .52A .49 -.10 .59 1075 ---- ---- .55A .55A .53 -.10 .63 1080 ---- ---- .59A .59A .56 -.11 .67 2 1085 ---- ---- .63A .63A .61 -.11 .72 1 1090 ---- ---- .67A .67A .65 -.12 .77 1 1095 ---- ---- .71A .71A .70 -.12 .82 1100 ---- ---- .76A .76A .75 -.12 .87 1 631 1105 ---- ---- .81A .81A .80 -.13 .93 1 1110 ---- ---- .87A .87A .85 -.15 1.00 1 1115 ---- ---- .92A .92A .91 -.15 1.06 2 1120 ---- ---- .98A .98A .98 -.15 1.13 31 1125 ---- ---- 1.05A 1.05A 1.04 -.17 1.21 1130 ---- ---- 1.12A 1.12A 1.11 -.17 1.28 1135 ---- ---- 1.19A 1.19A 1.19 -.18 1.37 2 1140 ---- ---- 1.27A 1.27A 1.26 -.20 1.46 12 1145 ---- ---- 1.35A 1.35A 1.35 -.20 1.55 1 1150 ---- ---- 1.44A 1.44A 1.44 -.21 1.65 1 4 1155 ---- ---- 1.53A 1.53A 1.53 -.23 1.76 1160 ---- ---- 1.63A 1.63A 1.63 -.24 1.87 1165 ---- ---- 1.74A 1.74A 1.74 -.25 1.99 1170 ---- ---- 1.85A 1.85A 1.85 -.26 2.11 1175 ---- ---- 1.97A 1.97A 1.97 -.28 2.25 1 1180 ---- ---- 2.09A 2.09A 2.10 -.29 1 2.39 5 1185 ---- ---- 2.22A 2.22A 2.23 -.31 2.54 1190 ---- 2.70B 2.37A 2.37A 2.37 -.32 2.69 1 1195 ---- 2.87B 2.51A 2.51A 2.52 -.33 2.85 1200 ---- 3.05B 2.67A 3.05B 2.68 -.34 3.02 1 1205 ---- 3.24B 2.84A 3.24B 2.85 -.35 3.20 1 1210 ---- 3.44B 3.01A 3.44B 3.03 -.35 3.38 1215 ---- 3.64B 3.20A 3.64B 3.22 -.36 3.58 1220 ---- 3.86B 3.39A 3.86B 3.41 -.37 3.78 1225 ---- 4.09B 3.59A 4.09B 3.62 -.38 4.00 1230 ---- 4.34B 3.81A 4.34B 3.84 -.39 4.23 2 1235 ---- 4.59B 4.03A 4.59B 4.07 -.40 4.47 1 1240 ---- 4.85B 4.27A 4.85B 4.32 -.40 4.72 1245 ---- 5.13B 4.52A 5.13B 4.57 -.42 4.99 6 1250 ---- 5.42B 4.78A 5.42B 4.84 -.43 5.27 26 1255 ---- 5.72B 5.06A 5.72B 5.12 -.44 5.56 1260 ---- 6.03B 5.35A 6.03B 5.41 -.45 5.86 1265 ---- 6.36B 5.65A 6.36B 5.72 -.46 6.18 1270 ---- 6.69B 5.96A 6.69B 6.03 -.48 6.51 1275 ---- 7.03B 6.28A 7.03B 6.36 -.49 6.85 1280 ---- 7.39B 6.62A 7.39B 6.70 -.51 7.21 1 1285 ---- 7.76B 6.97A 7.76B 7.05 -.52 7.57 1290 ---- 8.14B 7.33A 8.14B 7.41 -.53 7.94 1295 ---- 8.53B 7.70A 8.53B 7.78 -.54 8.32 1300 ---- 8.92B 8.07A 8.92B 8.16 -.56 8.72 1 1305 ---- 9.33B 8.46A 9.33B 8.55 -.57 9.12 1310 ---- 9.74B 8.85A 9.74B 8.95 -.58 9.53 1315 ---- 10.16B 9.26A 10.16B 9.35 -.59 9.94 1320 ---- 10.58B 9.67A 10.58B 9.77 -.59 10.36 4 6 1325 ---- 11.01B 10.09A 11.01B 10.19 -.60 10.79 1330 ---- 11.45B 10.51A 11.45B 10.62 -.61 11.23 1335 ---- 11.89B 10.94A 11.89B 11.05 -.62 11.67 1340 ---- 12.33B 11.38A 12.33B 11.49 -.62 12.11 1345 ---- 12.78B 11.82A 12.78B 11.93 -.63 12.56 1350 ---- 13.24B 12.27A 13.24B 12.38 -.64 13.02 1355 ---- 13.69B 12.72A 13.69B 12.83 -.64 13.47 1360 ---- 14.15B 13.17A 14.15B 13.29 -.64 13.93 1365 ---- 14.62B 13.63A 14.62B 13.75 -.64 14.39 1370 ---- 15.08B 14.09A 15.08B 14.21 -.65 14.86 1375 ---- 15.55B 14.56A 15.55B 14.68 -.64 15.32 1380 ---- 16.02B 15.02A 16.02B 15.14 -.65 15.79 1390 ---- 16.97B 15.96A 16.97B 16.08 -.66 16.74 1400 ---- 17.92B 16.91A 17.92B 17.03 -.66 17.69 1410 ---- 18.87B 17.86A 18.87B 17.98 -.66 18.64 1420 ---- 19.83B 18.82A 19.83B 18.94 -.66 19.60 1430 ---- 20.80B 19.78A 20.80B 19.90 -.66 20.56 1440 ---- 21.76B 20.75A 21.76B 20.87 -.66 21.53 1450 ---- 22.73B 21.71A 22.73B 21.84 -.66 22.50 1460 ---- 23.70B 22.68A 23.70B 22.81 -.66 23.47 1470 ---- 24.67B 23.65A 24.67B 23.78 -.66 24.44 1480 ---- 25.64B 24.62A 25.64B 24.75 -.66 25.41 1490 ---- 26.62B 25.59A 26.62B 25.72 -.66 26.38 1500 ---- 27.59B 26.57A 27.59B 26.70 -.66 27.36 1510 ---- 28.56B 27.54A 28.56B 27.67 -.66 28.33 1520 ---- 29.54B 28.51A 29.54B 28.64 -.67 29.31 1530 ---- 30.51B 29.49A 30.51B 29.62 -.66 30.28 870 ---- ---- ---- ---- .05 -.01 .06 20 880 ---- ---- ---- ---- .06 -.01 .07 890 ---- ---- ---- ---- .07 -.01 .08 900 ---- ---- ---- ---- .07 -.02 .09 3 910 ---- ---- ---- ---- .08 -.02 .10 920 ---- ---- ---- ---- .09 -.02 .11 930 ---- ---- ---- ---- .10 -.02 .12 940 ---- ---- ---- ---- .12 -.02 .14 950 ---- ---- ---- ---- .13 -.02 .15 3 960 ---- ---- ---- ---- .15 -.02 .17 1 970 ---- ---- .18A .18A .16 -.03 .19 980 ---- ---- .20A .20A .18 -.03 .21 547 990 ---- ---- .21A .21A .20 -.03 .23 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- .30A .30A .27 -.04 .31 55 1010 ---- ---- .33A .33A .30 -.05 .35 1015 ---- ---- .34A .34A .32 -.05 .37 1020 ---- ---- .36A .36A .33 -.06 .39 1025 ---- ---- .38A .38A .35 -.06 .41 1030 ---- ---- .40A .40A .37 -.07 .44 61 1035 ---- ---- .43A .43A .40 -.07 .47 1040 ---- ---- .45A .45A .42 -.07 .49 1045 ---- ---- .48A .48A .45 -.08 .53 1050 ---- ---- .50A .50A .48 -.08 .56 1055 ---- ---- .53A .53A .51 -.08 .59 1060 ---- ---- .57A .57A .54 -.09 .63 1 1065 ---- ---- .60A .60A .57 -.10 .67 1070 ---- ---- .64A .64A .61 -.10 .71 1075 ---- ---- .68A .68A .65 -.10 .75 1080 ---- ---- .72A .72A .69 -.11 .80 1085 ---- ---- .76A .76A .73 -.12 .85 1090 ---- ---- .81A .81A .78 -.12 .90 1095 ---- ---- .85A .85A .83 -.13 .96 80 1100 ---- ---- .91A .91A .88 -.14 1.02 2 1105 ---- ---- .96A .96A .94 -.14 1.08 1110 ---- ---- 1.02A 1.02A 1.00 -.15 1.15 1115 ---- ---- 1.08A 1.08A 1.06 -.15 1.21 1120 ---- ---- 1.15A 1.15A 1.13 -.16 1.29 1125 ---- ---- 1.22A 1.22A 1.20 -.16 1.36 1130 ---- ---- 1.30A 1.30A 1.27 -.18 1.45 1135 ---- ---- 1.38A 1.38A 1.35 -.18 1.53 1140 ---- 1.63B 1.46A 1.63B 1.44 -.18 1.62 4 1145 ---- ---- 1.55A 1.55A 1.52 -.20 1.72 1150 ---- 1.83B 1.64A 1.83B 1.62 -.20 1.82 1155 ---- 1.94B 1.74A 1.94B 1.72 -.21 1.93 1160 ---- 2.05B 1.84A 2.05B 1.82 -.22 2.04 16 1165 ---- 2.18B 1.95A 2.18B 1.93 -.23 2.16 1170 ---- 2.31B 2.07A 2.31B 2.05 -.24 2.29 1175 ---- 2.44B 2.19A 2.44B 2.17 -.25 2.42 2001 1180 ---- 2.58B 2.31A 2.58B 2.30 -.27 2.57 1185 ---- 2.74B 2.45A 2.74B 2.43 -.29 2.72 240 1190 ---- 2.90B 2.59A 2.90B 2.58 -.30 2.88 1195 ---- 3.06B 2.73A 3.06B 2.73 -.31 3.04 1200 ---- 3.24B 2.89A 3.24B 2.89 -.32 3.21 1205 ---- 3.43B 3.06A 3.43B 3.06 -.33 3.39 1210 ---- 3.62B 3.23A 3.62B 3.23 -.34 3.57 1215 ---- 3.82B 3.41A 3.82B 3.42 -.35 3.77 1220 ---- 4.04B 3.61A 4.04B 3.61 -.36 3.97 1225 ---- 4.26B 3.80A 4.26B 3.82 -.37 4.19 1230 ---- 4.50B 4.01A 4.50B 4.03 -.39 4.42 1235 ---- 4.74B 4.25A 4.74B 4.26 -.40 4.66 1240 ---- 5.00B 4.48A 5.00B 4.50 -.41 4.91 1245 ---- 5.27B 4.71A 5.27B 4.74 -.44 5.18 1250 ---- 5.54B 4.98A 5.54B 5.00 -.46 5.46 1255 ---- 5.83B 5.23A 5.83B 5.27 -.47 5.74 1260 ---- 6.13B 5.51A 6.13B 5.55 -.49 6.04 1265 ---- 6.44B 5.80A 6.44B 5.84 -.51 6.35 1270 ---- 6.76B 6.10A 6.76B 6.15 -.52 6.67 1275 ---- 7.09B 6.41A 7.09B 6.46 -.53 6.99 1280 ---- 7.44B 6.72A 7.44B 6.79 -.54 7.33 1 1285 ---- 7.79B 7.06A 7.79B 7.12 -.55 7.67 1290 ---- 8.15B 7.43A 8.15B 7.47 -.56 8.03 1300 ---- 8.91B 8.15A 8.91B 8.20 -.57 8.77 1310 ---- 9.70B 8.91A 9.70B 8.96 -.58 9.54 3 1320 ---- 10.51B 9.70A 10.51B 9.75 -.60 10.35 1330 ---- 11.36B 10.51A 11.36B 10.58 -.60 11.18 1340 ---- 12.22B 11.36A 12.22B 11.43 -.61 12.04 1350 ---- 13.10B 12.22A 13.10B 12.30 -.62 12.92 1360 ---- 14.00B 13.11A 14.00B 13.18 -.63 13.81 1370 ---- 14.91B 14.01A 14.91B 14.08 -.63 14.71 1380 ---- 15.83B 14.93A 15.83B 15.00 -.63 15.63 1390 ---- 16.77B 15.85A 16.77B 15.92 -.64 16.56 1400 ---- 17.71B 16.79A 17.71B 16.85 -.64 17.49 1410 ---- 18.65B 17.73A 18.65B 17.79 -.64 18.43 1420 ---- 19.60B 18.67A 19.60B 18.74 -.64 19.38 1430 ---- 20.55B 19.63A 20.55B 19.69 -.65 20.34 870 ---- ---- ---- ---- .08 -.01 .09 1 880 ---- ---- ---- ---- .08 -.02 .10 890 ---- ---- ---- ---- .09 -.02 .11 900 ---- ---- ---- ---- .10 -.02 .12 910 ---- ---- ---- ---- .11 -.02 .13 920 ---- ---- ---- ---- .12 -.02 .14 930 ---- ---- ---- ---- .13 -.03 .16 940 ---- ---- ---- ---- .15 -.02 .17 950 ---- ---- ---- ---- .16 -.03 .19 1 960 ---- ---- ---- ---- .18 -.03 .21 970 ---- ---- ---- ---- .20 -.03 .23 40 980 ---- ---- ---- ---- .22 -.03 .25 5 990 ---- ---- .27A .27A .24 -.04 .28 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- .36A .36A .33 -.05 .38 80 1010 ---- ---- .40A .40A .36 -.07 .43 1015 ---- ---- .42A .42A .38 -.07 .45 1020 ---- ---- .44A .44A .41 -.07 .48 1025 ---- ---- .47A .47A .43 -.07 .50 1030 ---- ---- .49A .49A .45 -.08 .53 1035 ---- ---- .52A .52A .48 -.08 .56 1040 ---- ---- .55A .55A .51 -.09 .60 1045 ---- ---- .58A .58A .54 -.09 .63 1050 ---- ---- .61A .61A .57 -.10 .67 1055 ---- ---- .64A .64A .60 -.11 .71 1060 ---- ---- .68A .68A .64 -.11 .75 1065 ---- ---- .72A .72A .68 -.11 .79 1070 ---- ---- .76A .76A .72 -.12 .84 1075 ---- ---- .81A .81A .76 -.13 .89 1080 ---- ---- .85A .85A .81 -.13 .94 1085 ---- ---- .90A .90A .86 -.13 .99 1090 ---- ---- .95A .95A .91 -.14 1.05 1095 ---- ---- 1.01A 1.01A .96 -.15 1.11 1100 ---- ---- 1.06A 1.06A 1.02 -.16 1.18 1105 ---- ---- 1.12A 1.12A 1.09 -.15 1.24 1110 ---- ---- 1.19A 1.19A 1.15 -.17 1.32 1115 ---- ---- 1.26A 1.26A 1.22 -.17 1.39 1120 ---- ---- 1.33A 1.33A 1.29 -.18 1.47 1125 ---- ---- 1.40A 1.40A 1.37 -.18 1.55 1130 ---- ---- 1.48A 1.48A 1.45 -.19 1.64 1135 ---- ---- 1.57A 1.57A 1.53 -.20 1.73 1 1140 ---- ---- 1.65A 1.65A 1.62 -.21 1.83 1145 ---- ---- 1.75A 1.75A 1.72 -.21 1.93 1150 ---- ---- 1.84A 1.84A 1.82 -.22 2.04 1 1155 ---- ---- 1.95A 1.95A 1.92 -.23 2.15 1160 ---- 2.27B 2.05A 2.27B 2.03 -.23 2.26 1165 ---- 2.40B 2.17A 2.40B 2.14 -.25 2.39 1170 ---- 2.53B 2.29A 2.53B 2.26 -.26 2.52 2 1175 ---- 2.67B 2.41A 2.67B 2.39 -.26 2.65 1 1180 ---- 2.82B 2.54A 2.82B 2.52 -.27 2.79 1185 ---- 2.97B 2.68A 2.97B 2.66 -.28 2.94 1190 ---- 3.13B 2.83A 3.13B 2.81 -.29 3.10 1195 ---- 3.30B 2.98A 3.30B 2.96 -.31 3.27 1200 ---- 3.48B 3.14A 3.48B 3.12 -.33 3.45 1205 ---- 3.66B 3.31A 3.66B 3.29 -.35 3.64 1210 ---- 3.86B 3.49A 3.86B 3.47 -.36 3.83 1215 ---- 4.06B 3.63A 3.63A 3.66 -.38 4.04 1220 ---- 4.28B 3.82A 3.82A 3.85 -.40 4.25 2 1225 ---- 4.50B 4.02A 4.02A 4.06 -.41 4.47 1230 ---- 4.73B 4.24A 4.73B 4.27 -.42 4.69 1235 ---- 4.97B 4.46A 4.97B 4.49 -.44 4.93 1240 ---- 5.23B 4.70A 5.23B 4.73 -.44 5.17 1245 ---- 5.49B 4.94A 5.49B 4.97 -.45 5.42 1250 ---- 5.76B 5.20A 5.76B 5.23 -.45 5.68 1255 ---- 6.04B 5.47A 6.04B 5.49 -.47 5.96 1260 ---- 6.34B 5.75A 6.34B 5.77 -.48 6.25 1265 ---- 6.64B 6.03A 6.64B 6.06 -.49 6.55 1270 ---- 6.95B 6.33A 6.95B 6.35 -.51 6.86 1275 ---- 7.28B 6.64A 7.28B 6.66 -.52 7.18 1280 ---- 7.61B 6.95A 7.61B 6.98 -.53 7.51 1285 ---- 7.96B 7.28A 7.96B 7.31 -.54 7.85 1290 ---- 8.31B 7.61A 8.31B 7.64 -.56 8.20 1300 ---- 9.04B 8.31A 9.04B 8.35 -.56 8.91 1310 ---- 9.81B 9.05A 9.81B 9.09 -.58 9.67 1320 ---- 10.61B 9.82A 10.61B 9.86 -.59 10.45 1330 ---- 11.43B 10.61A 11.43B 10.67 -.60 11.27 1340 ---- 12.28B 11.44A 12.28B 11.50 -.61 12.11 1350 ---- 13.15B 12.29A 13.15B 12.36 -.61 12.97 1360 ---- 14.03B 13.16A 14.03B 13.23 -.62 13.85 1370 ---- 14.93B 14.04A 14.93B 14.11 -.63 14.74 1380 ---- 15.84B 14.94A 15.84B 15.01 -.64 15.65 1390 ---- 16.75B 15.85A 16.75B 15.93 -.63 16.56 1400 ---- 17.68B 16.78A 17.68B 16.85 -.64 17.49 1410 ---- 18.62B 17.71A 18.62B 17.78 -.64 18.42 1420 ---- 19.56B 18.64A 19.56B 18.71 -.65 19.36 1430 ---- 20.50B 19.59A 20.50B 19.65 -.65 20.30 870 ---- ---- ---- ---- .11 -.01 .12 1 880 ---- ---- ---- ---- .12 -.01 .13 890 ---- ---- ---- ---- .12 -.02 .14 900 ---- ---- ---- ---- .14 -.01 .15 910 ---- ---- ---- ---- .15 -.02 .17 920 ---- ---- ---- ---- .16 -.02 .18 930 ---- ---- ---- ---- .17 -.03 .20 940 ---- ---- ---- ---- .19 -.03 .22 950 ---- ---- ---- ---- .20 -.04 .24 960 ---- ---- ---- ---- .22 -.04 .26 970 ---- ---- .28A .28A .24 -.05 .29 40 980 ---- ---- .30A .30A .27 -.04 .31 80 990 ---- ---- .33A .33A .30 -.05 .35 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- .45A .45A .41 -.07 .48 3 1010 ---- ---- .49A .49A .45 -.08 .53 1015 ---- ---- .52A .52A .48 -.08 .56 1020 ---- ---- .54A .54A .50 -.09 .59 1025 ---- ---- .57A .57A .53 -.09 .62 1030 ---- ---- .60A .60A .56 -.10 .66 1035 ---- ---- .63A .63A .59 -.10 .69 1040 ---- ---- .66A .66A .63 -.10 .73 1045 ---- ---- .70A .70A .66 -.11 .77 1050 ---- ---- .74A .74A .70 -.11 .81 1055 ---- ---- .78A .78A .74 -.12 .86 1060 ---- ---- .82A .82A .78 -.12 .90 1065 ---- ---- .86A .86A .83 -.12 .95 1070 ---- ---- .91A .91A .87 -.13 1.00 1075 ---- ---- .96A .96A .92 -.13 1.05 1080 ---- ---- 1.01A 1.01A .97 -.14 1.11 1085 ---- ---- 1.06A 1.06A 1.03 -.14 1.17 1090 ---- ---- 1.12A 1.12A 1.09 -.14 1.23 11 1095 ---- ---- 1.18A 1.18A 1.15 -.15 1.30 1100 ---- ---- 1.24A 1.24A 1.21 -.15 1.36 4 1105 ---- ---- 1.30A 1.30A 1.28 -.15 1.43 1110 ---- ---- 1.37A 1.37A 1.35 -.16 1.51 1115 ---- ---- 1.44A 1.44A 1.42 -.17 1.59 1120 ---- ---- 1.52A 1.52A 1.49 -.18 1.67 25 1125 ---- ---- 1.60A 1.60A 1.57 -.19 1.76 1130 ---- ---- 1.68A 1.68A 1.66 -.19 1.85 2 1135 ---- ---- 1.77A 1.77A 1.74 -.20 1.94 3 1140 ---- ---- 1.86A 1.86A 1.83 -.21 2.04 200 1145 ---- ---- 1.96A 1.96A 1.93 -.22 2.15 248 1150 ---- ---- 2.06A 2.06A 2.03 -.23 2.26 202 1155 ---- ---- 2.16A 2.16A 2.13 -.24 2.37 250 1160 ---- ---- 2.27A 2.27A 2.24 -.25 2.49 1165 ---- ---- 2.39A 2.39A 2.36 -.26 2.62 1170 ---- 2.76B 2.51A 2.76B 2.48 -.27 2.75 1175 ---- 2.90B 2.64A 2.90B 2.61 -.28 2.89 1180 ---- 3.05B 2.78A 3.05B 2.74 -.29 3.03 4 1185 ---- 3.20B 2.92A 3.20B 2.89 -.29 3.18 2 1190 ---- 3.37B 3.06A 3.37B 3.04 -.30 3.34 1 1195 ---- 3.54B 3.22A 3.54B 3.19 -.31 3.50 1200 ---- 3.71B 3.38A 3.71B 3.35 -.33 3.68 1205 ---- 3.90B 3.55A 3.90B 3.53 -.33 3.86 1210 ---- 4.10B 3.73A 4.10B 3.71 -.34 4.05 1215 ---- 4.30B 3.88A 4.30B 3.89 -.36 4.25 1220 ---- 4.51B 4.07A 4.51B 4.09 -.37 4.46 1225 ---- 4.73B 4.28A 4.73B 4.29 -.39 4.68 1230 ---- 4.96B 4.49A 4.96B 4.51 -.40 4.91 1235 ---- 5.20B 4.71A 5.20B 4.73 -.42 5.15 1240 ---- 5.45B 4.94A 5.45B 4.96 -.43 5.39 1245 ---- 5.71B 5.18A 5.71B 5.20 -.45 5.65 1250 ---- 5.97B 5.43A 5.97B 5.45 -.46 5.91 1255 ---- 6.25B 5.71A 6.25B 5.71 -.48 6.19 1260 ---- 6.54B 5.96A 6.54B 5.98 -.49 6.47 1265 ---- 6.83B 6.24A 6.83B 6.26 -.50 6.76 1270 ---- 7.14B 6.54A 7.14B 6.55 -.51 7.06 1275 ---- 7.45B 6.84A 7.45B 6.85 -.52 7.37 1280 ---- 7.78B 7.14A 7.78B 7.16 -.53 7.69 1285 ---- 8.12B 7.46A 8.12B 7.48 -.53 8.01 1 1290 ---- 8.46B 7.79A 8.46B 7.81 -.54 8.35 1295 ---- 8.81B 8.12A 8.81B 8.15 -.55 8.70 1300 ---- 9.18B 8.47A 9.18B 8.50 -.56 9.06 1305 ---- 9.55B 8.82A 9.55B 8.86 -.56 9.42 1310 ---- 9.92B 9.19A 9.92B 9.22 -.57 9.79 1315 ---- 10.31B 9.56A 10.31B 9.60 -.58 10.18 1320 ---- 10.70B 9.94A 10.70B 9.98 -.58 10.56 1325 ---- 11.10B 10.32A 11.10B 10.37 -.59 10.96 1330 ---- 11.51B 10.71A 11.51B 10.76 -.60 11.36 1335 ---- 11.92B 11.11A 11.92B 11.17 -.60 11.77 1340 ---- 12.34B 11.52A 12.34B 11.58 -.60 12.18 1345 ---- 12.76B 11.93A 12.76B 11.99 -.61 12.60 1350 ---- 13.19B 12.35A 13.19B 12.41 -.62 13.03 1355 ---- 13.62B 12.77A 13.62B 12.84 -.61 13.45 1360 ---- 14.05B 13.20A 14.05B 13.26 -.62 13.88 1365 ---- 14.49B 13.63A 14.49B 13.70 -.62 14.32 1370 ---- 14.93B 14.07A 14.93B 14.14 -.62 14.76 1375 ---- 15.38B 14.51A 15.38B 14.58 -.62 15.20 1380 ---- 15.83B 14.95A 15.83B 15.02 -.63 15.65 1390 ---- 16.73B 15.85A 16.73B 15.92 -.63 16.55 1400 ---- 17.65B 16.76A 17.65B 16.84 -.63 17.47 1410 ---- 18.57B 17.68A 18.57B 17.76 -.63 18.39 1420 ---- 19.50B 18.60A 19.50B 18.69 -.63 19.32 1430 ---- 20.43B 19.53A 20.43B 19.62 -.64 20.26 1440 ---- 21.37B 20.47A 21.37B 20.56 -.64 21.20 1450 ---- 22.32B 21.41A 22.32B 21.51 -.64 22.15 1460 ---- 23.26B 22.36A 23.26B 22.45 -.65 23.10 1470 ---- 24.21B 23.31A 24.21B 23.40 -.65 24.05 1480 ---- 25.16B 24.26A 25.16B 24.35 -.65 25.00 1490 ---- 26.12B 25.21A 26.12B 25.31 -.64 25.95 1500 ---- 27.07B 26.17A 27.07B 26.26 -.64 26.90 1510 ---- 28.03B 27.12A 28.03B 27.22 -.64 27.86 1520 ---- 28.98B 28.08A 28.98B 28.18 -.64 28.82 1530 ---- 29.94B 29.04A 29.94B 29.14 -.63 29.77 870 ---- ---- ---- ---- .13 -.02 .15 1 880 ---- ---- ---- ---- .14 -.02 .16 890 ---- ---- ---- ---- .16 -.02 .18 900 ---- ---- ---- ---- .17 -.02 .19 15 910 ---- ---- ---- ---- .18 -.03 .21 920 ---- ---- ---- ---- .20 -.03 .23 930 ---- ---- ---- ---- .22 -.03 .25 940 ---- ---- ---- ---- .24 -.03 .27 950 ---- ---- .29A .29A .26 -.04 .30 3 960 ---- ---- .32A .32A .28 -.05 .33 1 970 ---- ---- .34A .34A .31 -.05 .36 980 ---- ---- .37A .37A .34 -.05 .39 10 990 ---- ---- .41A .41A .37 -.06 .43 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- .52A .52A .49 -.08 .57 1010 ---- ---- .57A .57A .54 -.09 .63 1020 ---- ---- .63A .63A .59 -.11 .70 1030 ---- ---- .69A .69A .66 -.11 .77 1040 ---- ---- .76A .76A .73 -.12 .85 1045 ---- ---- .80A .80A .77 -.13 .90 1050 ---- ---- .84A .84A .81 -.13 .94 1055 ---- ---- .89A .89A .85 -.14 .99 1060 ---- ---- .93A .93A .90 -.15 1.05 1065 ---- ---- .98A .98A .95 -.15 1.10 1070 ---- ---- 1.03A 1.03A 1.00 -.15 1.15 1 1075 ---- ---- 1.08A 1.08A 1.05 -.16 1.21 1080 ---- ---- 1.14A 1.14A 1.10 -.17 1.27 1085 ---- ---- 1.19A 1.19A 1.16 -.18 1.34 1090 ---- ---- 1.25A 1.25A 1.22 -.19 1.41 1095 ---- ---- 1.32A 1.32A 1.28 -.20 1.48 1100 ---- ---- 1.38A 1.38A 1.35 -.20 1.55 1105 ---- ---- 1.45A 1.45A 1.42 -.21 1.63 1110 ---- ---- 1.52A 1.52A 1.49 -.22 1.71 1115 ---- ---- 1.60A 1.60A 1.56 -.23 1.79 1120 ---- ---- 1.68A 1.68A 1.64 -.24 1.88 2 1125 ---- ---- 1.76A 1.76A 1.73 -.25 1.98 1130 ---- ---- 1.85A 1.85A 1.81 -.26 2.07 1135 ---- ---- 1.94A 1.94A 1.90 -.28 2.18 1140 ---- ---- 2.03A 2.03A 2.00 -.28 2.28 1145 ---- ---- 2.13A 2.13A 2.10 -.29 2.39 1150 ---- ---- 2.23A 2.23A 2.20 -.31 2.51 1155 ---- ---- 2.34A 2.34A 2.31 -.32 2.63 1160 ---- ---- 2.46A 2.46A 2.43 -.32 2.75 1165 ---- ---- 2.58A 2.58A 2.55 -.33 2.88 1170 ---- ---- 2.70A 2.70A 2.67 -.34 3.01 1175 ---- ---- 2.83A 2.83A 2.80 -.35 3.15 1180 ---- ---- 2.97A 2.97A 2.94 -.35 3.29 1185 ---- ---- 3.11A 3.11A 3.08 -.36 3.44 1190 ---- ---- 3.26A 3.26A 3.23 -.36 3.59 1 1195 ---- ---- 3.41A 3.41A 3.39 -.36 3.75 1200 ---- ---- 3.57A 3.57A 3.55 -.36 3.91 1205 ---- ---- 3.74A 3.74A 3.72 -.36 4.08 1210 ---- ---- 3.92A 3.92A 3.90 -.36 4.26 1215 ---- 4.46B 4.10A 4.46B 4.08 -.37 4.45 1220 ---- 4.67B 4.29A 4.67B 4.28 -.36 4.64 1225 ---- 4.89B 4.50A 4.89B 4.48 -.36 4.84 1230 ---- 5.11B 4.70A 5.11B 4.69 -.37 5.06 2 1235 ---- 5.35B 4.92A 5.35B 4.91 -.37 5.28 1240 ---- 5.59B 5.15A 5.59B 5.13 -.38 5.51 1245 ---- 5.84B 5.38A 5.84B 5.37 -.38 5.75 1250 ---- 6.10B 5.62A 6.10B 5.62 -.38 6.00 1255 ---- 6.37B 5.87A 6.37B 5.87 -.39 6.26 1260 ---- 6.65B 6.13A 6.65B 6.14 -.39 6.53 1265 ---- ---- 6.40A 6.40A 6.41 -.40 6.81 1270 ---- ---- 6.68A 6.68A 6.69 -.41 7.10 1275 ---- ---- 7.03A 7.03A 6.99 -.41 7.40 1280 ---- ---- 7.33A 7.33A 7.29 -.43 7.72 1285 ---- ---- 7.63A 7.63A 7.60 -.44 8.04 1290 ---- ---- 7.95A 7.95A 7.92 -.45 8.37 1300 ---- ---- ---- ---- 8.59 -.47 9.06 1310 ---- ---- ---- ---- 9.29 -.49 9.78 1320 ---- ---- ---- ---- 10.03 -.50 10.53 1330 ---- ---- ---- ---- 10.79 -.52 11.31 1340 ---- ---- ---- ---- 11.58 -.54 12.12 1350 ---- ---- ---- ---- 12.40 -.55 12.95 1360 ---- ---- ---- ---- 13.24 -.56 13.80 1370 ---- ---- ---- ---- 14.10 -.57 14.67 1380 ---- ---- ---- ---- 14.97 -.58 15.55 1390 ---- ---- ---- ---- 15.86 -.59 16.45 1400 ---- ---- ---- ---- 16.76 -.59 17.35 1410 ---- ---- ---- ---- 17.66 -.61 18.27 1420 ---- ---- ---- ---- 18.58 -.61 19.19 1430 ---- ---- ---- ---- 19.50 -.61 20.11 900 ---- ---- ---- ---- .20 -.03 .23 1 910 ---- ---- ---- ---- .22 -.04 .26 920 ---- ---- ---- ---- .24 -.04 .28 930 ---- ---- ---- ---- .26 -.04 .30 940 ---- ---- .32A .32A .28 -.05 .33 950 ---- ---- .34A .34A .31 -.05 .36 960 ---- ---- .37A .37A .34 -.05 .39 970 ---- ---- .40A .40A .37 -.06 .43 980 ---- ---- .43A .43A .40 -.07 .47 990 ---- ---- .47A .47A .44 -.08 .52 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- .60A .60A .57 -.09 .66 1010 ---- ---- .66A .66A .63 -.10 .73 1020 ---- ---- .73A .73A .69 -.11 .80 1030 ---- ---- .80A .80A .76 -.13 .89 1040 ---- ---- .87A .87A .84 -.13 .97 1050 ---- ---- .96A .96A .93 -.14 1.07 1060 ---- ---- 1.06A 1.06A 1.02 -.16 1.18 1070 ---- ---- 1.16A 1.16A 1.13 -.16 1.29 1080 ---- ---- 1.27A 1.27A 1.24 -.18 1.42 1 1090 ---- ---- 1.39A 1.39A 1.36 -.19 1.55 1 1095 ---- ---- 1.46A 1.46A 1.43 -.20 1.63 1100 ---- ---- 1.53A 1.53A 1.50 -.20 1.70 1 1105 ---- ---- 1.60A 1.60A 1.57 -.21 1.78 1110 ---- ---- 1.68A 1.68A 1.64 -.23 1.87 1115 ---- ---- 1.76A 1.76A 1.72 -.23 1.95 1120 ---- ---- 1.84A 1.84A 1.80 -.24 2.04 1125 ---- ---- 1.92A 1.92A 1.89 -.25 2.14 1130 ---- ---- 2.01A 2.01A 1.98 -.26 2.24 1135 ---- ---- 2.11A 2.11A 2.07 -.27 2.34 1140 ---- ---- 2.20A 2.20A 2.17 -.28 2.45 1145 ---- ---- 2.31A 2.31A 2.27 -.29 2.56 1150 ---- ---- 2.41A 2.41A 2.38 -.30 2.68 1155 ---- ---- 2.52A 2.52A 2.49 -.31 2.80 1160 ---- ---- 2.64A 2.64A 2.61 -.32 2.93 1165 ---- ---- 2.76A 2.76A 2.73 -.33 3.06 1170 ---- ---- 2.89A 2.89A 2.86 -.34 3.20 1175 ---- ---- 3.02A 3.02A 2.99 -.35 3.34 1180 ---- ---- 3.16A 3.16A 3.13 -.36 3.49 1185 ---- ---- 3.30A 3.30A 3.28 -.36 3.64 1190 ---- ---- 3.45A 3.45A 3.43 -.37 3.80 1195 ---- ---- 3.61A 3.61A 3.59 -.37 3.96 1200 ---- ---- 3.77A 3.77A 3.75 -.37 4.12 1205 ---- ---- 3.94A 3.94A 3.92 -.38 4.30 1210 ---- ---- 4.12A 4.12A 4.10 -.37 4.47 1215 ---- ---- 4.31A 4.31A 4.29 -.37 4.66 1220 ---- 4.87B 4.50A 4.87B 4.48 -.37 4.85 1225 ---- 5.08B 4.70A 5.08B 4.68 -.37 5.05 1230 ---- 5.31B 4.90A 5.31B 4.89 -.36 5.25 1235 ---- 5.54B 5.12A 5.54B 5.10 -.37 5.47 1240 ---- 5.78B 5.34A 5.78B 5.33 -.36 5.69 1245 ---- 6.03B 5.57A 6.03B 5.56 -.37 5.93 1250 ---- 6.28B 5.81A 6.28B 5.80 -.37 6.17 1255 ---- 6.55B 6.06A 6.55B 6.05 -.37 6.42 1260 ---- 6.82B 6.32A 6.82B 6.31 -.38 6.69 1265 ---- 7.11B 6.58A 7.11B 6.58 -.39 6.97 1270 ---- ---- 6.85A 6.85A 6.86 -.39 7.25 1275 ---- ---- 7.14A 7.14A 7.15 -.40 7.55 1280 ---- ---- 7.52A 7.52A 7.44 -.42 7.86 1285 ---- ---- 7.82A 7.82A 7.75 -.42 8.17 1290 ---- ---- 8.13A 8.13A 8.06 -.44 8.50 1300 ---- ---- 8.77A 8.77A 8.72 -.46 9.18 1310 ---- ---- ---- ---- 9.41 -.48 9.89 1320 ---- ---- ---- ---- 10.13 -.51 10.64 1330 ---- ---- ---- ---- 10.89 -.52 11.41 1340 ---- ---- ---- ---- 11.67 -.53 12.20 1350 ---- ---- ---- ---- 12.47 -.55 13.02 1360 ---- ---- ---- ---- 13.29 -.57 13.86 1370 ---- ---- ---- ---- 14.14 -.57 14.71 1380 ---- ---- ---- ---- 15.00 -.58 15.58 1390 ---- ---- ---- ---- 15.87 -.59 16.46 1400 ---- ---- ---- ---- 16.76 -.59 17.35 1410 ---- ---- ---- ---- 17.65 -.60 18.25 1420 ---- ---- ---- ---- 18.56 -.60 19.16 1430 ---- ---- ---- ---- 19.47 -.60 20.07 950 ---- ---- ---- ---- .34 -.06 .40 960 ---- ---- .43A .43A .38 -.07 .45 970 ---- ---- .47A .47A .42 -.07 .49 980 ---- ---- .51A .51A .46 -.08 .54 990 ---- ---- .55A .55A .51 -.09 .60 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- .70A .70A .65 -.09 .74 1 1010 ---- ---- .76A .76A .71 -.10 .81 1015 ---- ---- .79A .79A .74 -.11 .85 1020 ---- ---- .83A .83A .78 -.11 .89 1 1025 ---- ---- .87A .87A .82 -.11 .93 1030 ---- ---- .91A .91A .86 -.12 .98 1035 ---- ---- .95A .95A .90 -.12 1.02 1040 ---- ---- .99A .99A .94 -.13 1.07 1045 ---- ---- 1.04A 1.04A .99 -.13 1.12 1050 ---- ---- 1.08A 1.08A 1.03 -.14 1.17 1055 ---- ---- 1.13A 1.13A 1.08 -.15 1.23 1060 ---- ---- 1.18A 1.18A 1.14 -.14 1.28 5 1065 ---- ---- 1.24A 1.24A 1.19 -.15 1.34 1070 ---- ---- 1.29A 1.29A 1.25 -.15 1.40 1 1075 ---- ---- 1.35A 1.35A 1.31 -.16 1.47 1080 ---- ---- 1.41A 1.41A 1.37 -.17 1.54 1085 ---- ---- 1.47A 1.47A 1.43 -.18 1.61 1090 ---- ---- 1.54A 1.54A 1.50 -.18 1.68 4 1095 ---- ---- 1.61A 1.61A 1.57 -.18 1.75 1100 ---- ---- 1.68A 1.68A 1.64 -.19 1.83 1105 ---- ---- 1.76A 1.76A 1.72 -.19 1.91 1110 ---- ---- 1.84A 1.84A 1.80 -.20 2.00 1115 ---- ---- 1.92A 1.92A 1.88 -.20 2.08 1 1120 ---- ---- 2.00A 2.00A 1.96 -.22 2.18 1125 ---- ---- 2.09A 2.09A 2.05 -.22 2.27 1130 ---- ---- 2.18A 2.18A 2.14 -.23 2.37 1135 ---- ---- 2.28A 2.28A 2.24 -.23 2.47 1140 ---- ---- 2.38A 2.38A 2.34 -.24 2.58 3 1145 ---- ---- 2.48A 2.48A 2.44 -.25 2.69 1150 ---- ---- 2.59A 2.59A 2.55 -.26 2.81 2 1155 ---- ---- 2.71A 2.71A 2.66 -.27 2.93 1160 ---- ---- 2.83A 2.83A 2.78 -.28 3.06 2 1165 ---- ---- 2.95A 2.95A 2.91 -.29 3.20 1170 ---- ---- 3.08A 3.08A 3.03 -.31 3.34 1175 ---- ---- 3.21A 3.21A 3.17 -.32 3.49 2 1180 ---- ---- 3.35A 3.35A 3.31 -.33 3.64 1185 ---- ---- 3.50A 3.50A 3.46 -.33 3.79 4 1190 ---- ---- 3.65A 3.65A 3.61 -.34 3.95 2 1195 ---- ---- 3.81A 3.81A 3.77 -.35 4.12 1 1200 ---- ---- 3.97A 3.97A 3.93 -.36 4.29 2 1205 ---- ---- 4.14A 4.14A 4.10 -.37 4.47 1210 ---- ---- 4.32A 4.32A 4.28 -.37 4.65 1215 ---- 4.84B 4.50A 4.84B 4.47 -.36 4.83 1220 ---- 5.05B 4.70A 5.05B 4.66 -.37 5.03 1225 ---- 5.26B 4.90A 5.26B 4.86 -.37 5.23 1230 ---- 5.48B 5.10A 5.48B 5.07 -.37 5.44 1235 ---- 5.71B 5.32A 5.71B 5.28 -.38 5.66 1240 ---- 5.95B 5.54A 5.95B 5.51 -.38 5.89 1245 ---- 6.20B 5.77A 6.20B 5.74 -.40 6.14 1250 ---- 6.45B 6.01A 6.45B 5.98 -.41 6.39 1255 ---- 6.72B 6.25A 6.72B 6.23 -.41 6.64 1260 ---- 6.99B 6.50A 6.99B 6.49 -.42 6.91 1265 ---- 7.26B 6.77A 7.26B 6.76 -.43 7.19 1270 ---- 7.49B 7.04A 7.49B 7.03 -.45 7.48 1275 ---- ---- 7.32A 7.32A 7.31 -.46 7.77 1280 ---- ---- 7.61A 7.61A 7.61 -.46 8.07 1285 ---- ---- ---- ---- 7.91 -.47 8.38 1290 ---- ---- ---- ---- 8.22 -.48 8.70 1295 ---- ---- ---- ---- 8.54 -.49 9.03 1300 ---- ---- ---- ---- 8.86 -.50 9.36 1305 ---- ---- ---- ---- 9.20 -.50 9.70 1310 ---- ---- ---- ---- 9.54 -.51 10.05 1315 ---- ---- ---- ---- 9.89 -.52 10.41 1320 ---- ---- ---- ---- 10.24 -.53 10.77 1325 ---- ---- ---- ---- 10.61 -.53 11.14 1330 ---- ---- ---- ---- 10.98 -.54 11.52 1335 ---- ---- ---- ---- 11.35 -.55 11.90 1340 ---- ---- ---- ---- 11.74 -.55 12.29 1345 ---- ---- ---- ---- 12.13 -.56 12.69 1350 ---- ---- ---- ---- 12.53 -.56 13.09 1355 ---- ---- ---- ---- 12.93 -.57 13.50 1360 ---- ---- ---- ---- 13.34 -.57 13.91 1365 ---- ---- ---- ---- 13.75 -.58 14.33 1370 ---- ---- ---- ---- 14.16 -.59 14.75 1375 ---- ---- ---- ---- 14.59 -.58 15.17 1380 ---- ---- ---- ---- 15.01 -.59 15.60 1390 ---- ---- ---- ---- 15.87 -.59 16.46 1400 ---- ---- ---- ---- 16.74 -.60 17.34 1410 ---- ---- ---- ---- 17.63 -.59 18.22 1420 ---- ---- ---- ---- 18.52 -.60 19.12 1430 ---- ---- ---- ---- 19.42 -.60 20.02 1440 ---- ---- ---- ---- 20.33 -.60 20.93 1450 ---- ---- ---- ---- 21.24 -.61 21.85 1460 ---- ---- ---- ---- 22.16 -.61 22.77 1470 ---- ---- ---- ---- 23.09 -.61 23.70 1480 ---- ---- ---- ---- 24.02 -.61 24.63 1490 ---- ---- ---- ---- 24.95 -.61 25.56 1500 ---- ---- ---- ---- 25.89 -.61 26.50 1510 ---- ---- ---- ---- 26.83 -.61 27.44 1520 ---- ---- ---- ---- 27.77 -.61 28.38 1530 ---- ---- ---- ---- 28.72 -.60 29.32 860 ---- ---- .20A .20A .21 -.02 .23 29 870 ---- ---- ---- ---- .23 -.02 .25 880 ---- ---- ---- ---- .24 -.03 .27 890 ---- ---- ---- ---- .26 -.04 .30 900 ---- ---- ---- ---- .29 -.03 .32 910 ---- ---- ---- ---- .31 -.04 .35 920 ---- ---- .37A .37A .33 -.05 .38 930 ---- ---- .40A .40A .36 -.05 .41 940 ---- ---- .43A .43A .39 -.05 .44 1 950 ---- ---- .46A .46A .42 -.06 .48 960 ---- ---- .50A .50A .46 -.06 .52 970 ---- ---- .54A .54A .50 -.07 .57 5 980 ---- ---- .59A .59A .54 -.08 .62 2 990 ---- ---- .64A .64A .59 -.09 .68 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.35 -.08 1.43 1005 ---- ---- ---- ---- 1.40 -.07 1.47 1010 ---- ---- ---- ---- 1.44 -.08 1.52 1015 ---- ---- ---- ---- 1.49 -.08 1.57 1020 ---- ---- ---- ---- 1.54 -.08 1.62 1025 ---- ---- ---- ---- 1.59 -.09 1.68 1030 ---- ---- ---- ---- 1.64 -.09 1.73 1035 ---- ---- ---- ---- 1.70 -.09 1.79 1040 ---- ---- ---- ---- 1.75 -.10 1.85 1045 ---- ---- ---- ---- 1.81 -.10 1.91 1050 ---- ---- ---- ---- 1.87 -.10 1.97 1055 ---- ---- ---- ---- 1.93 -.11 2.04 1060 ---- ---- ---- ---- 1.99 -.11 2.10 1065 ---- ---- ---- ---- 2.06 -.11 2.17 1070 ---- ---- ---- ---- 2.13 -.11 2.24 1075 ---- ---- ---- ---- 2.20 -.12 2.32 1080 ---- ---- ---- ---- 2.27 -.12 2.39 4 1085 ---- ---- ---- ---- 2.35 -.12 2.47 1090 ---- ---- ---- ---- 2.43 -.13 2.56 1095 ---- ---- ---- ---- 2.51 -.13 2.64 1100 ---- ---- ---- ---- 2.59 -.14 2.73 1105 ---- ---- ---- ---- 2.68 -.14 2.82 1110 ---- ---- ---- ---- 2.77 -.14 2.91 1115 ---- ---- ---- ---- 2.86 -.15 3.01 1120 ---- ---- ---- ---- 2.96 -.15 3.11 1125 ---- ---- ---- ---- 3.06 -.16 3.22 1130 ---- ---- ---- ---- 3.17 -.16 3.33 1135 ---- ---- ---- ---- 3.28 -.17 3.45 1140 ---- ---- ---- ---- 3.39 -.17 3.56 1145 ---- ---- ---- ---- 3.51 -.18 3.69 1150 ---- ---- ---- ---- 3.63 -.19 3.82 1155 ---- ---- ---- ---- 3.76 -.19 3.95 1160 ---- ---- ---- ---- 3.90 -.19 4.09 1165 ---- ---- ---- ---- 4.04 -.20 4.24 1170 ---- ---- ---- ---- 4.18 -.21 4.39 1175 ---- ---- ---- ---- 4.34 -.21 4.55 1180 ---- ---- ---- ---- 4.49 -.22 4.71 1185 ---- ---- ---- ---- 4.66 -.23 4.89 1190 ---- ---- ---- ---- 4.83 -.23 5.06 1195 ---- ---- ---- ---- 5.01 -.24 5.25 1200 ---- ---- ---- ---- 5.19 -.25 5.44 1205 ---- ---- ---- ---- 5.38 -.25 5.63 1210 ---- ---- ---- ---- 5.58 -.25 5.83 1215 ---- ---- ---- ---- 5.78 -.26 6.04 1220 ---- ---- ---- ---- 5.99 -.27 6.26 1225 ---- ---- ---- ---- 6.21 -.28 6.49 1230 ---- ---- ---- ---- 6.43 -.29 6.72 1235 ---- ---- ---- ---- 6.66 -.29 6.95 1240 ---- ---- ---- ---- 6.90 -.30 7.20 1245 ---- ---- ---- ---- 7.15 -.30 7.45 1250 ---- ---- ---- ---- 7.40 -.31 7.71 1255 ---- ---- ---- ---- 7.66 -.32 7.98 1260 ---- ---- ---- ---- 7.92 -.33 8.25 1265 ---- ---- ---- ---- 8.20 -.33 8.53 1270 ---- ---- ---- ---- 8.48 -.34 8.82 1275 ---- ---- ---- ---- 8.76 -.35 9.11 1280 ---- ---- ---- ---- 9.06 -.35 9.41 1285 ---- ---- ---- ---- 9.36 -.35 9.71 1290 ---- ---- ---- ---- 9.66 -.37 10.03 1295 ---- ---- ---- ---- 9.97 -.37 10.34 1300 ---- ---- ---- ---- 10.29 -.38 10.67 1305 ---- ---- ---- ---- 10.61 -.39 11.00 1310 ---- ---- ---- ---- 10.94 -.39 11.33 1315 ---- ---- ---- ---- 11.27 -.40 11.67 1320 ---- ---- ---- ---- 11.61 -.40 12.01 1325 ---- ---- ---- ---- 11.95 -.41 12.36 1330 ---- ---- ---- ---- 12.30 -.41 12.71 1335 ---- ---- ---- ---- 12.65 -.42 13.07 1340 ---- ---- ---- ---- 13.01 -.42 13.43 1345 ---- ---- ---- ---- 13.37 -.43 13.80 1350 ---- ---- ---- ---- 13.73 -.43 14.16 1355 ---- ---- ---- ---- 14.10 -.44 14.54 1360 ---- ---- ---- ---- 14.47 -.44 14.91 1365 ---- ---- ---- ---- 14.85 -.44 15.29 1370 ---- ---- ---- ---- 15.22 -.46 15.68 1375 ---- ---- ---- ---- 15.61 -.45 16.06 1380 ---- ---- ---- ---- 15.99 -.46 16.45 1385 ---- ---- ---- ---- 16.38 -.47 16.85 1390 ---- ---- ---- ---- 16.77 -.47 17.24 1400 ---- ---- ---- ---- 17.57 -.47 18.04 1410 ---- ---- ---- ---- 18.37 -.49 18.86 1420 ---- ---- ---- ---- 19.19 -.49 19.68 1430 ---- ---- ---- ---- 20.02 -.50 20.52 1440 ---- ---- ---- ---- 20.86 -.50 21.36 1450 ---- ---- ---- ---- 21.71 -.51 22.22 1460 ---- ---- ---- ---- 22.56 -.52 23.08 1470 ---- ---- ---- ---- 23.43 -.52 23.95 1480 ---- ---- ---- ---- 24.30 -.52 24.82 1490 ---- ---- ---- ---- 25.18 -.52 25.70 1500 ---- ---- ---- ---- 26.06 -.53 26.59 1510 ---- ---- ---- ---- 26.95 -.53 27.48 1520 ---- ---- ---- ---- 27.85 -.53 28.38 1530 ---- ---- ---- ---- 28.75 -.54 29.29 860 ---- ---- ---- ---- .52 -.03 .55 870 ---- ---- ---- ---- .56 -.03 .59 880 ---- ---- ---- ---- .60 -.03 .63 890 ---- ---- ---- ---- .64 -.04 .68 900 ---- ---- ---- ---- .69 -.04 .73 910 ---- ---- ---- ---- .74 -.04 .78 920 ---- ---- ---- ---- .79 -.05 .84 930 ---- ---- ---- ---- .85 -.05 .90 940 ---- ---- ---- ---- .91 -.05 .96 950 ---- ---- ---- ---- .97 -.06 1.03 960 ---- ---- ---- ---- 1.04 -.06 1.10 970 ---- ---- ---- ---- 1.11 -.06 1.17 980 ---- ---- ---- ---- 1.19 -.06 1.25 990 ---- ---- ---- ---- 1.27 -.07 1.34 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.68 -.08 1.76 1005 ---- ---- ---- ---- 1.73 -.08 1.81 1010 ---- ---- ---- ---- 1.79 -.08 1.87 1015 ---- ---- ---- ---- 1.84 -.09 1.93 1020 ---- ---- ---- ---- 1.90 -.09 1.99 1025 ---- ---- ---- ---- 1.96 -.09 2.05 1030 ---- ---- ---- ---- 2.02 -.09 2.11 1035 ---- ---- ---- ---- 2.08 -.09 2.17 1040 ---- ---- ---- ---- 2.14 -.10 2.24 1045 ---- ---- ---- ---- 2.21 -.10 2.31 1050 ---- ---- ---- ---- 2.28 -.10 2.38 1055 ---- ---- ---- ---- 2.35 -.10 2.45 1060 ---- ---- ---- ---- 2.42 -.11 2.53 1065 ---- ---- ---- ---- 2.49 -.11 2.60 1070 ---- ---- ---- ---- 2.57 -.11 2.68 1075 ---- ---- ---- ---- 2.64 -.12 2.76 1080 ---- ---- ---- ---- 2.72 -.12 2.84 1085 ---- ---- ---- ---- 2.80 -.13 2.93 1090 ---- ---- ---- ---- 2.89 -.13 3.02 1095 ---- ---- ---- ---- 2.98 -.13 3.11 1100 ---- ---- ---- ---- 3.07 -.13 3.20 1105 ---- ---- ---- ---- 3.16 -.14 3.30 1110 ---- ---- ---- ---- 3.25 -.15 3.40 1115 ---- ---- ---- ---- 3.35 -.15 3.50 1120 ---- ---- ---- ---- 3.45 -.15 3.60 1125 ---- ---- ---- ---- 3.56 -.15 3.71 1130 ---- ---- ---- ---- 3.66 -.16 3.82 1135 ---- ---- ---- ---- 3.78 -.16 3.94 1140 ---- ---- ---- ---- 3.89 -.17 4.06 1145 ---- ---- ---- ---- 4.02 -.17 4.19 1150 ---- ---- ---- ---- 4.14 -.18 4.32 1155 ---- ---- ---- ---- 4.28 -.18 4.46 1160 ---- ---- ---- ---- 4.42 -.18 4.60 1165 ---- ---- ---- ---- 4.56 -.19 4.75 1170 ---- ---- ---- ---- 4.71 -.20 4.91 1175 ---- ---- ---- ---- 4.86 -.21 5.07 1180 ---- ---- ---- ---- 5.02 -.21 5.23 1185 ---- ---- ---- ---- 5.19 -.22 5.41 1190 ---- ---- ---- ---- 5.36 -.22 5.58 1195 ---- ---- ---- ---- 5.54 -.23 5.77 1200 ---- ---- ---- ---- 5.73 -.23 5.96 1205 ---- ---- ---- ---- 5.92 -.23 6.15 1210 ---- ---- ---- ---- 6.11 -.25 6.36 1215 ---- ---- ---- ---- 6.32 -.25 6.57 1220 ---- ---- ---- ---- 6.53 -.25 6.78 1225 ---- ---- ---- ---- 6.74 -.26 7.00 1230 ---- ---- ---- ---- 6.97 -.26 7.23 1235 ---- ---- ---- ---- 7.20 -.27 7.47 1240 ---- ---- ---- ---- 7.43 -.28 7.71 1245 ---- ---- ---- ---- 7.68 -.28 7.96 1250 ---- ---- ---- ---- 7.93 -.29 8.22 1255 ---- ---- ---- ---- 8.18 -.30 8.48 1260 ---- ---- ---- ---- 8.45 -.30 8.75 1265 ---- ---- ---- ---- 8.72 -.30 9.02 1270 ---- ---- ---- ---- 8.99 -.31 9.30 1275 ---- ---- ---- ---- 9.27 -.32 9.59 1280 ---- ---- ---- ---- 9.56 -.33 9.89 1285 ---- ---- ---- ---- 9.86 -.32 10.18 1290 ---- ---- ---- ---- 10.16 -.33 10.49 1295 ---- ---- ---- ---- 10.46 -.34 10.80 1300 ---- ---- ---- ---- 10.77 -.35 11.12 1305 ---- ---- ---- ---- 11.09 -.35 11.44 1310 ---- ---- ---- ---- 11.41 -.35 11.76 1315 ---- ---- ---- ---- 11.73 -.36 12.09 1320 ---- ---- ---- ---- 12.06 -.36 12.42 1330 ---- ---- ---- ---- 12.73 -.37 13.10 1340 ---- ---- ---- ---- 13.41 -.39 13.80 1350 ---- ---- ---- ---- 14.12 -.39 14.51 1360 ---- ---- ---- ---- 14.83 -.40 15.23 1370 ---- ---- ---- ---- 15.56 -.41 15.97 1380 ---- ---- ---- ---- 16.31 -.41 16.72 1390 ---- ---- ---- ---- 17.06 -.43 17.49 1400 ---- ---- ---- ---- 17.83 -.43 18.26 1410 ---- ---- ---- ---- 18.61 -.44 19.05 1420 ---- ---- ---- ---- 19.40 -.45 19.85 1430 ---- ---- ---- ---- 20.21 -.45 20.66 1440 ---- ---- ---- ---- 21.02 -.46 21.48 1450 ---- ---- ---- ---- 21.84 -.46 22.30 1460 ---- ---- ---- ---- 22.67 -.47 23.14 1470 ---- ---- ---- ---- 23.51 -.47 23.98 850 ---- ---- ---- ---- .64 -.03 .67 860 ---- ---- ---- ---- .69 -.03 .72 870 ---- ---- ---- ---- .73 -.04 .77 880 ---- ---- ---- ---- .78 -.04 .82 890 ---- ---- ---- ---- .84 -.04 .88 900 ---- ---- ---- ---- .89 -.05 .94 910 ---- ---- ---- ---- .95 -.05 1.00 920 ---- ---- ---- ---- 1.02 -.05 1.07 930 ---- ---- ---- ---- 1.09 -.05 1.14 940 ---- ---- ---- ---- 1.16 -.05 1.21 950 ---- ---- ---- ---- 1.23 -.06 1.29 960 ---- ---- ---- ---- 1.31 -.06 1.37 970 ---- ---- ---- ---- 1.40 -.06 1.46 980 ---- ---- ---- ---- 1.49 -.07 1.56 990 ---- ---- ---- ---- 1.58 -.07 1.65 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 2.08 -.08 2.16 1005 ---- ---- ---- ---- 2.14 -.08 2.22 1010 ---- ---- ---- ---- 2.20 -.08 2.28 1015 ---- ---- ---- ---- 2.26 -.08 2.34 1020 ---- ---- ---- ---- 2.32 -.09 2.41 1025 ---- ---- ---- ---- 2.38 -.09 2.47 1030 ---- ---- ---- ---- 2.45 -.09 2.54 1035 ---- ---- ---- ---- 2.51 -.10 2.61 1040 ---- ---- ---- ---- 2.58 -.10 2.68 1045 ---- ---- ---- ---- 2.65 -.10 2.75 1050 ---- ---- ---- ---- 2.72 -.11 2.83 1055 ---- ---- ---- ---- 2.80 -.10 2.90 1060 ---- ---- ---- ---- 2.87 -.11 2.98 1065 ---- ---- ---- ---- 2.95 -.11 3.06 1070 ---- ---- ---- ---- 3.03 -.11 3.14 1 1075 ---- ---- ---- ---- 3.11 -.12 3.23 1080 ---- ---- ---- ---- 3.20 -.12 3.32 1085 ---- ---- ---- ---- 3.28 -.12 3.40 1090 ---- ---- ---- ---- 3.37 -.13 3.50 1095 ---- ---- ---- ---- 3.46 -.13 3.59 1100 ---- ---- ---- ---- 3.55 -.14 3.69 1105 ---- ---- ---- ---- 3.65 -.13 3.78 1110 ---- ---- ---- ---- 3.75 -.13 3.88 1115 ---- ---- ---- ---- 3.85 -.14 3.99 1120 ---- ---- ---- ---- 3.95 -.15 4.10 1125 ---- ---- ---- ---- 4.06 -.15 4.21 1130 ---- ---- ---- ---- 4.17 -.15 4.32 1135 ---- ---- ---- ---- 4.28 -.16 4.44 1140 ---- ---- ---- ---- 4.40 -.16 4.56 1145 ---- ---- ---- ---- 4.53 -.16 4.69 1150 ---- ---- ---- ---- 4.66 -.16 4.82 1155 ---- ---- ---- ---- 4.79 -.17 4.96 1160 ---- ---- ---- ---- 4.93 -.18 5.11 1165 ---- ---- ---- ---- 5.07 -.19 5.26 1170 ---- ---- ---- ---- 5.22 -.19 5.41 1175 ---- ---- ---- ---- 5.38 -.19 5.57 1180 ---- ---- ---- ---- 5.54 -.20 5.74 1185 ---- ---- ---- ---- 5.71 -.20 5.91 1190 ---- ---- ---- ---- 5.88 -.21 6.09 1195 ---- ---- ---- ---- 6.06 -.21 6.27 1200 ---- ---- ---- ---- 6.25 -.21 6.46 1205 ---- ---- ---- ---- 6.44 -.22 6.66 1210 ---- ---- ---- ---- 6.64 -.22 6.86 1215 ---- ---- ---- ---- 6.84 -.23 7.07 1220 ---- ---- ---- ---- 7.05 -.23 7.28 1225 ---- ---- ---- ---- 7.26 -.24 7.50 1230 ---- ---- ---- ---- 7.48 -.24 7.72 1235 ---- ---- ---- ---- 7.70 -.25 7.95 1240 ---- ---- ---- ---- 7.93 -.25 8.18 1245 ---- ---- ---- ---- 8.16 -.26 8.42 1250 ---- ---- ---- ---- 8.40 -.26 8.66 1255 ---- ---- ---- ---- 8.64 -.26 8.90 1260 ---- ---- ---- ---- 8.88 -.27 9.15 1265 ---- ---- ---- ---- 9.13 -.28 9.41 1270 ---- ---- ---- ---- 9.38 -.29 9.67 1275 ---- ---- ---- ---- 9.64 -.29 9.93 1280 ---- ---- ---- ---- 9.91 -.29 10.20 1285 ---- ---- ---- ---- 10.17 -.30 10.47 1290 ---- ---- ---- ---- 10.45 -.30 10.75 1300 ---- ---- ---- ---- 11.01 -.31 11.32 1310 ---- ---- ---- ---- 11.58 -.33 11.91 1320 ---- ---- ---- ---- 12.18 -.33 12.51 1330 ---- ---- ---- ---- 12.79 -.35 13.14 1340 ---- ---- ---- ---- 13.43 -.35 13.78 1350 ---- ---- ---- ---- 14.08 -.36 14.44 1360 ---- ---- ---- ---- 14.74 -.37 15.11 1370 ---- ---- ---- ---- 15.43 -.37 15.80 1380 ---- ---- ---- ---- 16.13 -.38 16.51 1390 ---- ---- ---- ---- 16.84 -.40 17.24 1400 ---- ---- ---- ---- 17.58 -.40 17.98 1410 ---- ---- ---- ---- 18.32 -.41 18.73 1420 ---- ---- ---- ---- 19.09 -.41 19.50 1430 ---- ---- ---- ---- 19.86 -.42 20.28 850 ---- ---- ---- ---- .88 -.04 .92 860 ---- ---- ---- ---- .94 -.03 .97 870 ---- ---- ---- ---- 1.00 -.03 1.03 880 ---- ---- ---- ---- 1.06 -.04 1.10 890 ---- ---- ---- ---- 1.12 -.04 1.16 900 ---- ---- ---- ---- 1.19 -.04 1.23 910 ---- ---- ---- ---- 1.26 -.05 1.31 920 ---- ---- ---- ---- 1.33 -.05 1.38 930 ---- ---- ---- ---- 1.41 -.05 1.46 940 ---- ---- ---- ---- 1.49 -.06 1.55 950 ---- ---- ---- ---- 1.58 -.06 1.64 960 ---- ---- ---- ---- 1.67 -.06 1.73 970 ---- ---- ---- ---- 1.76 -.07 1.83 980 ---- ---- ---- ---- 1.86 -.08 1.94 990 ---- ---- ---- ---- 1.97 -.07 2.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 722 992 71743 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 13.58B 12.50A 12.50A 13.46 +.69 12.77 1095 ---- 13.08B 12.00A 12.00A 12.96 +.69 12.27 1100 ---- 12.58B 11.50A 11.50A 12.46 +.69 11.77 1105 ---- 12.08B 11.00A 11.00A 11.96 +.69 11.27 1110 ---- 11.58B 10.50A 10.50A 11.46 +.69 10.77 1115 ---- 11.08B 10.00A 10.00A 10.96 +.69 10.27 1120 ---- 10.58B 9.50A 9.50A 10.46 +.69 9.77 1125 ---- 10.08B 9.00A 9.00A 9.96 +.69 9.27 1130 ---- 9.58B 8.50A 8.50A 9.46 +.69 8.77 1135 ---- 9.08B 8.00A 8.00A 8.97 +.70 8.27 1140 ---- 8.58B 7.50A 7.50A 8.47 +.70 7.77 1145 ---- 8.09B 7.00A 7.00A 7.97 +.69 7.28 1150 ---- 7.59B 6.51A 6.51A 7.47 +.69 6.78 1155 ---- 7.09B 6.01A 6.01A 6.97 +.69 6.28 1160 ---- 6.59B 5.51A 5.51A 6.47 +.69 5.78 1162 ---- 6.34B 5.26A 5.26A 6.22 +.69 5.53 1165 ---- 6.09B 5.01A 5.01A 5.97 +.69 5.28 1167 ---- 5.84B 4.76A 4.76A 5.72 +.69 5.03 1170 ---- 5.59B 4.51A 4.51A 5.47 +.68 4.79 1172 ---- 5.34B 4.27A 4.27A 5.22 +.68 4.54 1175 ---- 5.09B 4.02A 4.02A 4.97 +.68 4.29 1177 ---- 4.84B 3.77A 3.77A 4.72 +.67 4.05 1180 ---- 4.60B 3.53A 3.53A 4.47 +.67 3.80 1182 ---- 4.35B 3.28A 3.28A 4.22 +.66 3.56 1185 ---- 4.10B 3.04A 3.04A 3.97 +.65 3.32 1187 ---- 3.85B 2.80A 2.80A 3.72 +.64 3.08 1190 ---- 3.61B 2.56A 2.56A 3.48 +.64 2.84 1192 ---- 3.36B 2.33A 2.33A 3.23 +.62 2.61 1195 ---- 3.11B 2.10A 2.10A 2.99 +.61 2.38 1197 ---- 2.87B 1.88A 1.88A 2.74 +.58 2.16 1200 ---- 2.63B 1.67A 1.67A 2.50 +.56 1.94 1202 ---- 2.39B 1.47A 1.47A 2.27 +.54 1.73 1205 ---- 2.15B 1.28A 1.28A 2.03 +.50 1.53 1207 ---- 1.92B 1.11A 1.11A 1.81 +.47 1.34 1210 ---- 1.70B .94A .94A 1.59 +.42 1.17 1212 ---- 1.53B .79A .79A 1.38 +.38 1.00 1215 ---- 1.32B .67A .67A 1.18 +.32 .86 1217 ---- 1.13B .55A .55A 1.00 +.28 .72 1220 ---- .95B .45A .45A .83 +.23 .60 2 1222 ---- .78B .37A .37A .68 +.19 .49 1225 ---- .62B .29A .29A .55 +.15 .40 1227 ---- .49B .23A .23A .44 +.12 .32 1230 ---- .39B .19A .19A .34 +.08 .26 1232 ---- .30B .15A .15A .26 +.06 .20 1235 ---- .23B .12A .12A .20 +.05 .15 1 1237 ---- .17B .09A .09A .15 +.03 .12 1240 ---- .12B .07A .07A .11 +.02 .09 1242 ---- .09B .06A .06A .08 +.01 .07 1245 ---- .06B ---- .06B .06 +.01 .05 1 1247 ---- .05B ---- .05B .04 UNCH .04 1250 ---- ---- ---- ---- .03 +.01 .02 1252 ---- ---- ---- ---- .02 UNCH .02 1255 ---- ---- ---- ---- .02 +.01 .01 1260 ---- ---- ---- ---- .01 UNCH .01 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 12.08B 11.02A 11.02A 11.97 +.68 11.29 1110 ---- 11.59B 10.53A 10.53A 11.48 +.68 10.80 1115 ---- 11.10B 10.04A 10.04A 10.99 +.68 10.31 1120 ---- 10.61B 9.55A 9.55A 10.50 +.68 9.82 1125 ---- 10.12B 9.07A 9.07A 10.01 +.67 9.34 1130 ---- 9.63B 8.59A 8.59A 9.52 +.66 8.86 1135 ---- 9.15B 8.11A 8.11A 9.04 +.66 8.38 1140 ---- 8.66B 7.64A 7.64A 8.56 +.65 7.91 1145 ---- 8.18B 7.17A 7.17A 8.08 +.64 7.44 1150 ---- 7.71B 6.70A 6.70A 7.60 +.63 6.97 1155 ---- 7.23B 6.25A 6.25A 7.13 +.62 6.51 1160 ---- 6.77B 5.80A 5.80A 6.66 +.60 6.06 1165 ---- 6.31B 5.35A 5.35A 6.20 +.58 5.62 1170 ---- 5.86B 4.92A 4.92A 5.75 +.56 5.19 1175 ---- 5.41B 4.51A 4.51A 5.30 +.54 4.76 1177 ---- 5.19B 4.30A 4.30A 5.09 +.53 4.56 1180 ---- 4.98B 4.10A 4.10A 4.87 +.52 4.35 1182 ---- 4.76B 3.90A 3.90A 4.66 +.51 4.15 1185 ---- 4.55B 3.71A 3.71A 4.45 +.50 3.95 1187 ---- 4.34B 3.52A 3.52A 4.24 +.48 3.76 1190 ---- 4.14B 3.33A 3.33A 4.04 +.47 3.57 1192 ---- 3.94B 3.15A 3.15A 3.84 +.46 3.38 1195 ---- 3.74B 2.98A 2.98A 3.64 +.44 3.20 1197 ---- 3.55B 2.80A 2.80A 3.45 +.43 3.02 1200 ---- 3.36B 2.64A 2.64A 3.27 +.42 2.85 1202 ---- 3.17B 2.47A 2.47A 3.08 +.40 2.68 1205 ---- 2.99B 2.32A 2.32A 2.91 +.39 2.52 1207 ---- 2.82B 2.17A 2.17A 2.73 +.36 2.37 1210 ---- 2.65B 2.02A 2.02A 2.57 +.36 2.21 1212 ---- 2.48B 1.88A 1.88A 2.40 +.33 2.07 1215 ---- 2.33B 1.75A 1.75A 2.25 +.33 1.92 1217 ---- 2.17B 1.63A 1.63A 2.09 +.30 1.79 1220 ---- 2.03B 1.51A 1.51A 1.95 +.29 1.66 1222 ---- 1.88B 1.39A 1.39A 1.81 +.27 1.54 1225 ---- 1.75B 1.28A 1.28A 1.68 +.26 1.42 1227 ---- 1.62B 1.18A 1.18A 1.56 +.25 1.31 1230 ---- 1.49B 1.08A 1.08A 1.44 +.24 1.20 1232 ---- 1.37B .99A .99A 1.33 +.23 1.10 1235 ---- 1.26B .91A .91A 1.22 +.21 1.01 2 1237 ---- 1.15B .83A .83A 1.12 +.20 .92 1240 ---- 1.06B .76A .76A 1.02 +.18 .84 1242 ---- .96B .69A .69A .94 +.18 .76 1245 ---- .88B .63A .63A .85 +.16 .69 1247 ---- .79B .57A .57A .78 +.15 .63 1250 ---- .72B .52A .52A .70 +.13 .57 1252 ---- .65B .47A .47A .64 +.13 .51 1255 ---- .59B .42A .42A .58 +.12 .46 1260 ---- .48B .35A .35A .47 +.09 .38 1265 ---- .39B .28A .28A .38 +.07 .31 1270 ---- .31B .23A .23A .31 +.06 .25 1275 ---- .24B .19A .19A .25 +.05 .20 1280 ---- .19B ---- .19B .19 +.03 .16 1285 ---- .15B ---- .15B .15 +.02 .13 1290 ---- .11B ---- .11B .12 +.02 .10 1295 ---- ---- ---- ---- .09 +.01 .08 1300 ---- ---- ---- ---- .07 UNCH .07 1305 ---- ---- ---- ---- .05 UNCH .05 1310 ---- ---- ---- ---- .04 UNCH .04 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 -.01 .03 1325 ---- ---- ---- ---- .02 UNCH .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1162 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1172 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1177 ---- ---- ---- ---- CAB -.02 .02 1180 ---- ---- ---- ---- CAB -.02 .02 1 1182 ---- ---- ---- ---- CAB -.03 .03 1185 ---- ---- .03A .03A CAB -.04 .04 1187 ---- ---- .03A .03A .01 -.04 .05 1190 ---- ---- .03A .03A .01 -.05 .06 2 1192 ---- ---- .03A .03A .01 -.07 .08 1195 ---- ---- .04A .04A .02 -.08 .10 1197 ---- ---- .04A .04A .02 -.11 .13 1200 ---- ---- .05A .05A .03 -.13 .16 1 1202 ---- ---- .06A .06A .05 -.15 .20 1205 ---- .26B .07A .26B .07 -.18 .25 1207 ---- .33B .10A .33B .09 -.22 .31 1210 ---- .42B .12A .42B .12 -.27 .39 1212 ---- .53B .15A .53B .16 -.31 .47 1215 ---- .65B .20A .65B .21 -.37 .58 1217 ---- .78B .26A .78B .28 -.41 .69 1220 ---- .93B .33A .93B .36 -.46 .82 1222 ---- 1.09B .42A 1.09B .46 -.50 .96 1225 ---- 1.27B .53A 1.27B .58 -.54 1.12 1227 ---- 1.46B .65A 1.46B .72 -.57 1.29 1230 ---- 1.67B .79A 1.67B .87 -.60 1.47 1232 ---- 1.88B .95A 1.88B 1.04 -.63 1.67 1235 ---- 2.10B 1.12A 2.10B 1.23 -.64 1.87 1237 ---- 2.32B 1.31A 2.32B 1.43 -.66 2.09 1240 ---- 2.55B 1.50A 2.55B 1.64 -.67 2.31 1242 ---- 2.79B 1.75A 2.79B 1.86 -.67 2.53 1245 ---- 3.03B 1.98A 3.03B 2.09 -.68 2.77 1247 ---- 3.27B 2.21A 3.27B 2.32 -.68 3.00 1250 ---- 3.51B 2.44A 3.51B 2.56 -.68 3.24 1252 ---- 3.76B 2.68A 3.76B 2.80 -.69 3.49 1255 ---- 4.01B 2.93A 4.01B 3.04 -.69 3.73 1260 ---- 4.50B 3.42A 4.50B 3.54 -.68 4.22 1265 ---- 5.00B 3.91A 5.00B 4.03 -.69 4.72 1270 ---- 5.50B 4.41A 5.50B 4.53 -.69 5.22 1275 ---- 5.99B 4.91A 5.99B 5.03 -.69 5.72 1280 ---- 6.49B 5.41A 6.49B 5.53 -.69 6.22 1285 ---- 6.99B 5.91A 6.99B 6.03 -.69 6.72 1290 ---- 7.49B 6.41A 7.49B 6.53 -.69 7.22 1295 ---- 7.99B 6.91A 7.99B 7.03 -.69 7.72 1300 ---- 8.49B 7.41A 8.49B 7.53 -.68 8.21 1305 ---- 8.99B 7.91A 8.99B 8.03 -.68 8.71 1310 ---- 9.49B 8.41A 9.49B 8.53 -.68 9.21 1315 ---- 9.99B 8.91A 9.99B 9.03 -.68 9.71 1320 ---- 10.49B 9.41A 10.49B 9.52 -.69 10.21 1325 ---- 10.99B 9.91A 10.99B 10.02 -.69 10.71 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- .05 UNCH .05 1110 ---- ---- ---- ---- .05 -.01 .06 1115 ---- ---- ---- ---- .06 -.01 .07 1120 ---- ---- ---- ---- .07 -.01 .08 1125 ---- ---- .09A .09A .08 -.02 .10 1130 ---- ---- .10A .10A .09 -.02 .11 1135 ---- ---- .11A .11A .10 -.03 .13 1140 ---- ---- .13A .13A .12 -.04 .16 1145 ---- ---- .15A .15A .14 -.05 .19 1150 .15 .15 .15 .15 .16 -.06 10 .22 10 10 1155 ---- ---- .19A .19A .19 -.07 .26 1160 ---- ---- .22A .22A .22 -.09 .31 1165 ---- ---- .26A .26A .25 -.11 .36 1170 ---- ---- .30A .30A .30 -.12 .42 1175 ---- ---- .35A .35A .35 -.15 .50 1177 ---- .55B .38A .55B .38 -.16 .54 1180 ---- ---- .42A .42A .42 -.17 .59 1 1182 ---- .64B .45A .64B .45 -.18 .63 1185 ---- .70B .49A .70B .49 -.20 .69 1187 ---- .76B .53A .76B .53 -.21 .74 1190 ---- .82B .57A .82B .58 -.22 .80 1192 ---- .89B .62A .89B .63 -.23 .86 1195 ---- .96B .67A .96B .68 -.25 .93 1197 ---- 1.04B .73A 1.04B .74 -.26 1.00 1200 ---- 1.12B .79A 1.12B .81 -.27 1.08 1202 ---- 1.21B .85A 1.21B .87 -.29 1.16 1205 ---- 1.30B .92A 1.30B .94 -.31 1.25 1207 ---- 1.40B 1.00A 1.40B 1.02 -.32 1.34 1210 ---- 1.50B 1.08A 1.50B 1.10 -.34 1.44 1212 ---- 1.62B 1.16A 1.62B 1.19 -.35 1.54 1215 ---- 1.73B 1.25A 1.73B 1.28 -.37 1.65 2 1217 ---- 1.85B 1.34A 1.85B 1.38 -.38 1.76 1220 ---- 1.98B 1.44A 1.98B 1.48 -.40 1.88 1222 ---- 2.12B 1.55A 2.12B 1.59 -.41 2.00 1225 ---- 2.26B 1.66A 2.26B 1.71 -.43 2.14 1227 ---- 2.40B 1.78A 2.40B 1.84 -.43 2.27 1230 ---- 2.55B 1.90A 2.55B 1.97 -.45 2.42 1232 ---- 2.71B 2.03A 2.71B 2.10 -.47 2.57 1235 ---- 2.88B 2.17A 2.88B 2.25 -.47 2.72 1237 ---- 3.05B 2.32A 3.05B 2.39 -.49 2.88 1240 ---- 3.22B 2.47A 3.22B 2.55 -.50 3.05 1242 ---- 3.40B 2.63A 3.40B 2.71 -.51 3.22 1245 ---- 3.59B 2.79A 3.59B 2.88 -.52 3.40 1247 ---- 3.78B 2.96A 3.78B 3.05 -.53 3.58 1250 ---- 3.98B 3.13A 3.98B 3.22 -.55 3.77 1252 ---- 4.18B 3.31A 4.18B 3.41 -.56 3.97 1255 ---- 4.39B 3.50A 4.39B 3.60 -.57 4.17 1260 ---- 4.81B 3.88A 4.81B 3.99 -.59 4.58 1265 ---- 5.24B 4.29A 5.24B 4.40 -.61 5.01 1270 ---- 5.69B 4.71A 5.69B 4.82 -.63 5.45 1275 ---- 6.14B 5.14A 6.14B 5.26 -.64 5.90 1280 ---- 6.61B 5.59A 6.61B 5.70 -.66 6.36 1285 ---- 7.08B 6.05A 7.08B 6.16 -.66 6.82 1290 ---- 7.55B 6.51A 7.55B 6.63 -.67 7.30 1295 ---- 8.03B 6.98A 8.03B 7.10 -.67 7.77 1300 ---- 8.52B 7.46A 8.52B 7.57 -.68 8.25 1305 ---- 9.01B 7.94A 9.01B 8.05 -.69 8.74 1310 ---- 9.50B 8.43A 9.50B 8.54 -.68 9.22 1315 ---- 9.99B 8.91A 9.99B 9.03 -.68 9.71 1320 ---- 10.48B 9.40A 10.48B 9.52 -.69 10.21 1325 ---- 10.97B 9.90A 10.97B 10.01 -.69 10.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 11 16 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 13.57B 12.50A 12.50A 13.45 +.68 12.77 1095 ---- 13.07B 12.00A 12.00A 12.95 +.68 12.27 1100 ---- 12.58B 11.50A 11.50A 12.45 +.68 11.77 1105 ---- 12.08B 11.01A 11.01A 11.95 +.67 11.28 1110 ---- 11.58B 10.51A 10.51A 11.46 +.68 10.78 1115 ---- 11.08B 10.01A 10.01A 10.96 +.68 10.28 1120 ---- 10.59B 9.52A 9.52A 10.46 +.67 9.79 1125 ---- 10.09B 9.02A 9.02A 9.97 +.68 9.29 1130 ---- 9.59B 8.53A 8.53A 9.47 +.67 8.80 1135 ---- 9.10B 8.03A 8.03A 8.97 +.66 8.31 1140 ---- 8.60B 7.54A 7.54A 8.48 +.66 7.82 1145 ---- 8.11B 7.05A 7.05A 7.99 +.66 7.33 1150 ---- 7.62B 6.56A 6.56A 7.49 +.65 6.84 1155 ---- 7.13B 6.08A 6.08A 7.00 +.64 6.36 1160 ---- 6.64B 5.60A 5.60A 6.52 +.64 5.88 1165 ---- 6.15B 5.13A 5.13A 6.04 +.63 5.41 1167 ---- 5.91B 4.90A 4.90A 5.80 +.62 5.18 1170 ---- 5.67B 4.67A 4.67A 5.56 +.61 4.95 1172 ---- 5.43B 4.44A 4.44A 5.32 +.60 4.72 1175 ---- 5.20B 4.22A 4.22A 5.09 +.60 4.49 1177 ---- 4.96B 4.00A 4.00A 4.85 +.58 4.27 1180 ---- 4.73B 3.78A 3.78A 4.62 +.58 4.04 1182 ---- 4.50B 3.57A 3.57A 4.39 +.56 3.83 1185 ---- 4.28B 3.37A 3.37A 4.17 +.56 3.61 1187 ---- 4.06B 3.16A 3.16A 3.95 +.55 3.40 1190 ---- 3.84B 2.96A 2.96A 3.73 +.53 3.20 1192 ---- 3.62B 2.77A 2.77A 3.51 +.51 3.00 1195 ---- 3.45B 2.59A 2.59A 3.30 +.50 2.80 1197 ---- 3.24B 2.41A 2.41A 3.10 +.48 2.62 1200 ---- 3.04B 2.23A 2.23A 2.90 +.46 2.44 1202 ---- 2.84B 2.07A 2.07A 2.70 +.44 2.26 1205 ---- 2.64B 1.91A 1.91A 2.52 +.42 2.10 1207 ---- 2.46B 1.76A 1.76A 2.34 +.40 1.94 1210 ---- 2.28B 1.61A 1.61A 2.16 +.37 1.79 1212 ---- 2.10B 1.47A 1.47A 2.00 +.36 1.64 1215 ---- 1.93B 1.35A 1.35A 1.84 +.34 1.50 1217 ---- 1.77B 1.22A 1.22A 1.68 +.31 1.37 1220 ---- 1.62B 1.10A 1.10A 1.54 +.30 1.24 1222 ---- 1.47B .99A .99A 1.40 +.28 1.12 1225 ---- 1.34B .89A .89A 1.27 +.26 1.01 1227 ---- 1.21B .80A .80A 1.15 +.24 .91 1230 ---- 1.09B .72A .72A 1.04 +.23 .81 1232 ---- .98B .64A .64A .93 +.20 .73 1235 ---- .88B .57A .57A .83 +.18 .65 1237 ---- .78B .51A .51A .74 +.17 .57 1240 ---- .69B .45A .45A .66 +.15 .51 1242 ---- .61B .40A .40A .58 +.13 .45 1245 ---- .54B .35A .35A .51 +.12 .39 1247 ---- .47B .31A .31A .45 +.10 .35 1250 ---- .41B .27A .27A .40 +.10 .30 1252 ---- .36B .24A .24A .35 +.08 .27 1255 ---- .31B .21A .21A .30 +.07 .23 1260 ---- .24B .16A .16A .23 +.05 .18 1265 ---- .17B .12A .12A .17 +.04 .13 1270 ---- .12B ---- .12B .12 +.02 .10 1275 ---- .08B ---- .08B .09 +.02 .07 1280 ---- .06B ---- .06B .06 +.01 .05 1285 ---- ---- ---- ---- .04 UNCH .04 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .02 UNCH .02 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.02 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.02 .03 1130 ---- ---- ---- ---- .01 -.02 .03 1135 ---- ---- ---- ---- .01 -.03 .04 1140 ---- ---- ---- ---- .02 -.03 .05 1145 ---- ---- .05A .05A .03 -.03 .06 1150 ---- ---- .06A .06A .03 -.04 .07 1155 ---- ---- .07A .07A .04 -.05 .09 1160 ---- ---- .08A .08A .06 -.05 .11 1165 ---- ---- .09A .09A .07 -.07 .14 1167 ---- ---- .10A .10A .08 -.07 .15 1170 ---- ---- .11A .11A .10 -.07 .17 1172 ---- ---- .12A .12A .11 -.08 .19 1175 ---- ---- .13A .13A .12 -.10 .22 1 1177 ---- ---- .15A .15A .14 -.10 .24 1180 ---- ---- .17A .17A .16 -.11 .27 1182 ---- ---- .19A .19A .18 -.12 .30 1185 ---- ---- .21A .21A .20 -.14 .34 339 339 1187 ---- .39B .24A .39B .23 -.15 .38 161 161 1190 ---- .44B .26A .44B .26 -.16 .42 1 1192 ---- .49B .30A .49B .30 -.17 .47 53 53 1195 ---- .55B .34A .55B .33 -.20 .53 1197 ---- .62B .38A .62B .38 -.21 .59 1200 ---- .70B .43A .70B .43 -.23 .66 1202 ---- .78B .48A .78B .49 -.25 .74 50 50 1205 ---- .88B .54A .88B .55 -.27 .82 1207 ---- .97B .60A .97B .62 -.29 .91 1210 ---- 1.08B .68A 1.08B .69 -.32 1.01 1212 ---- 1.19B .75A 1.19B .78 -.33 1.11 1215 ---- 1.32B .84A 1.32B .87 -.35 1.22 1217 ---- 1.44B .93A 1.44B .97 -.37 1.34 1220 ---- 1.58B 1.03A 1.58B 1.07 -.39 1.46 1222 ---- 1.72B 1.14A 1.72B 1.18 -.41 1.59 1225 ---- 1.87B 1.25A 1.87B 1.30 -.43 1.73 1227 ---- 2.02B 1.37A 2.02B 1.43 -.45 1.88 1230 ---- 2.19B 1.49A 2.19B 1.56 -.47 2.03 19 1232 ---- 2.36B 1.63A 2.36B 1.71 -.48 2.19 77 1235 ---- 2.54B 1.77A 2.54B 1.86 -.50 2.36 53 1237 ---- 2.72B 1.92A 2.72B 2.02 -.52 2.54 1240 ---- 2.92B 2.08A 2.92B 2.19 -.53 2.72 1242 ---- 3.12B 2.25A 3.12B 2.36 -.55 2.91 1245 ---- 3.32B 2.42A 3.32B 2.54 -.57 3.11 1247 ---- 3.53B 2.61A 3.53B 2.73 -.58 3.31 1250 ---- 3.74B 2.80A 3.74B 2.92 -.60 3.52 1252 ---- 3.96B 2.99A 3.96B 3.12 -.61 3.73 1255 ---- 4.18B 3.19A 4.18B 3.33 -.62 3.95 1260 ---- 4.63B 3.65A 4.63B 3.75 -.64 4.39 1265 ---- 5.10B 4.09A 5.10B 4.19 -.66 4.85 1270 ---- 5.57B 4.54A 5.57B 4.65 -.66 5.31 1275 ---- 6.05B 5.01A 6.05B 5.11 -.67 5.78 1280 ---- 6.53B 5.48A 6.53B 5.59 -.67 6.26 1285 ---- 7.02B 5.96A 7.02B 6.07 -.68 6.75 1290 ---- 7.51B 6.45A 7.51B 6.55 -.69 7.24 1295 ---- 8.00B 6.93A 8.00B 7.04 -.69 7.73 1300 ---- 8.50B 7.43A 8.50B 7.53 -.69 8.22 1305 ---- 8.99B 7.92A 8.99B 8.03 -.69 8.72 1310 ---- 9.49B 8.42A 9.49B 8.52 -.69 9.21 1315 ---- 9.99B 8.91A 9.99B 9.02 -.69 9.71 1320 ---- 10.48B 9.41A 10.48B 9.52 -.69 10.21 1325 ---- 10.98B 9.91A 10.98B 10.02 -.68 10.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 603 754 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 CALL 1125 ---- 10.16B 9.14A 9.14A 10.04 +.63 9.41 1130 ---- 9.68B 8.67A 8.67A 9.57 +.63 8.94 1135 ---- 9.21B 8.20A 8.20A 9.10 +.62 8.48 1140 ---- 8.74B 7.74A 7.74A 8.63 +.61 8.02 1145 ---- 8.27B 7.28A 7.28A 8.16 +.60 7.56 1150 ---- 7.80B 6.84A 6.84A 7.70 +.59 7.11 1155 ---- 7.35B 6.39A 6.39A 7.24 +.57 6.67 1160 ---- 6.90B 5.96A 5.96A 6.80 +.57 6.23 1165 ---- 6.45B 5.54A 5.54A 6.35 +.54 5.81 1170 ---- 6.01B 5.12A 5.12A 5.92 +.53 5.39 1175 ---- 5.59B 4.72A 4.72A 5.49 +.51 4.98 1180 ---- 5.17B 4.33A 4.33A 5.08 +.50 4.58 1185 ---- 4.76B 3.95A 3.95A 4.67 +.47 4.20 1190 ---- 4.36B 3.59A 3.59A 4.27 +.44 3.83 1195 ---- 3.98B 3.24A 3.24A 3.89 +.42 3.47 1197 ---- ---- ---- 3.13A 3.71 UNCH ---- 1200 ---- 3.61B 2.91A 2.91A 3.52 +.39 3.13 1202 ---- 3.43B 2.75A 2.75A 3.35 +.39 2.96 1205 ---- 3.26B 2.60A 2.60A 3.17 +.37 2.80 1207 ---- 3.09B 2.45A 2.45A 3.00 +.36 2.64 1210 ---- 2.92B 2.31A 2.31A 2.84 +.35 2.49 1212 ---- 2.76B 2.17A 2.17A 2.68 +.34 2.34 1215 ---- 2.61B 2.04A 2.04A 2.53 +.33 2.20 1217 ---- 2.46B 1.91A 1.91A 2.38 +.32 2.06 1220 ---- 2.31B 1.78A 1.78A 2.24 +.30 1.94 1222 ---- 2.17B 1.67A 1.67A 2.10 +.29 1.81 1225 ---- 2.03B 1.55A 1.55A 1.96 +.26 1.70 1227 ---- 1.90B 1.45A 1.45A 1.84 +.26 1.58 1230 ---- 1.77B 1.34A 1.34A 1.71 +.23 1.48 1232 ---- 1.65B 1.25A 1.25A 1.60 +.23 1.37 1235 ---- 1.53B 1.15A 1.15A 1.48 +.21 1.27 1237 ---- 1.42B 1.07A 1.07A 1.38 +.20 1.18 1240 ---- 1.32B .99A .99A 1.28 +.19 1.09 1245 ---- 1.12B .84A .84A 1.09 +.16 .93 1250 ---- .95B .71A .71A .92 +.13 .79 1255 ---- .80B .60A .60A .78 +.12 .66 1260 ---- .67B .50A .50A .66 +.10 .56 1265 ---- .56B .42A .42A .55 +.08 .47 1270 ---- .46B .35A .35A .45 +.06 .39 1275 ---- .38B .29A .29A .37 +.05 .32 1280 ---- .31B .24A .24A .31 +.05 .26 1285 ---- .25B ---- .25B .25 +.04 .21 1290 ---- .20B ---- .20B .20 +.03 .17 1295 ---- .16B ---- .16B .16 +.02 .14 1300 ---- .13B ---- .13B .13 +.02 .11 1305 ---- .10B ---- .10B .10 +.01 .09 1310 ---- .08B ---- .08B .08 +.01 .07 1315 ---- .06B ---- .06B .06 +.01 .05 TOTAL EST.VOL VOLUME OPEN INT TOTAL MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 PUT 1125 ---- ---- .15A .15A .13 -.05 .18 1130 ---- ---- .17A .17A .15 -.06 .21 1135 ---- ---- .19A .19A .17 -.07 .24 1140 ---- ---- .21A .21A .20 -.08 .28 1145 ---- ---- .24A .24A .23 -.09 .32 1150 ---- ---- .28A .28A .27 -.10 .37 1155 ---- ---- .31A .31A .31 -.11 .42 1160 ---- ---- .36A .36A .36 -.13 .49 1165 ---- ---- .41A .41A .42 -.14 .56 1170 ---- ---- .47A .47A .48 -.16 .64 1175 ---- ---- .54A .54A .55 -.18 .73 1180 ---- ---- .62A .62A .63 -.20 .83 1185 ---- .95B .70A .95B .72 -.22 .94 1190 ---- 1.08B .80A 1.08B .82 -.24 1.06 1195 ---- 1.23B .92A 1.23B .94 -.26 1.20 1197 ---- ---- ---- .98A 1.00 UNCH ---- 1200 ---- 1.40B 1.05A 1.40B 1.07 -.29 1.36 1202 ---- 1.49B 1.12A 1.49B 1.14 -.30 1.44 1205 ---- 1.59B 1.19A 1.59B 1.21 -.32 1.53 1207 ---- 1.69B 1.27A 1.69B 1.29 -.33 1.62 1210 ---- 1.79B 1.35A 1.79B 1.38 -.34 1.72 1212 ---- 1.90B 1.44A 1.90B 1.47 -.35 1.82 1215 ---- 2.02B 1.53A 2.02B 1.56 -.36 1.92 1217 ---- 2.14B 1.63A 2.14B 1.66 -.38 2.04 1220 ---- 2.26B 1.73A 2.26B 1.77 -.39 2.16 1222 ---- 2.39B 1.83A 2.39B 1.88 -.40 2.28 1225 ---- 2.53B 1.95A 2.53B 1.99 -.42 2.41 1227 ---- 2.67B 2.06A 2.67B 2.11 -.44 2.55 1230 ---- 2.81B 2.18A 2.81B 2.24 -.45 2.69 1232 ---- 2.96B 2.31A 2.96B 2.37 -.46 2.83 1235 ---- 3.12B 2.44A 3.12B 2.51 -.47 2.98 1237 ---- 3.28B 2.58A 3.28B 2.65 -.49 3.14 1240 ---- 3.45B 2.73A 3.45B 2.80 -.50 3.30 1245 ---- 3.80B 3.03A 3.80B 3.11 -.52 3.63 1250 ---- 4.17B 3.36A 4.17B 3.44 -.55 3.99 1255 ---- 4.55B 3.71A 4.55B 3.79 -.57 4.36 1260 ---- 4.95B 4.07A 4.95B 4.17 -.58 4.75 1265 ---- 5.37B 4.46A 5.37B 4.56 -.60 5.16 1270 ---- 5.80B 4.86A 5.80B 4.96 -.62 5.58 1275 ---- 6.24B 5.27A 6.24B 5.38 -.63 6.01 1280 ---- 6.69B 5.70A 6.69B 5.81 -.64 6.45 1285 ---- 7.14B 6.14A 7.14B 6.25 -.65 6.90 1290 ---- 7.61B 6.59A 7.61B 6.69 -.66 7.35 1295 ---- 8.07B 7.04A 8.07B 7.15 -.67 7.82 1300 ---- 8.55B 7.51A 8.55B 7.62 -.67 8.29 1305 ---- 9.03B 7.98A 9.03B 8.09 -.67 8.76 1310 ---- 9.51B 8.45A 9.51B 8.56 -.68 9.24 1315 ---- 10.00B 8.93A 10.00B 9.04 -.68 9.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 DEC22 GBP/USD Weekly Thursday Options - Week 2 CALL 1120 ---- ---- ---- 9.27A 10.18 UNCH ---- 1125 ---- 9.80B 8.70A 8.70A 9.68 +.69 8.99 1130 ---- 9.30B 8.20A 8.20A 9.18 +.69 8.49 1135 ---- 8.80B 7.70A 7.70A 8.68 +.69 7.99 1140 ---- 8.30B 7.20A 7.20A 8.18 +.69 7.49 1145 ---- 7.80B 6.70A 6.70A 7.68 +.69 6.99 1150 ---- 7.30B 6.20A 6.20A 7.18 +.69 6.49 1155 ---- 6.80B 5.70A 5.70A 6.68 +.69 5.99 1160 ---- 6.30B 5.20A 5.20A 6.18 +.69 5.49 1165 ---- 5.81B 4.70A 4.70A 5.68 +.69 4.99 1170 ---- 5.31B 4.20A 4.20A 5.18 +.69 4.49 1175 ---- 4.81B 3.71A 3.71A 4.68 +.69 3.99 1180 ---- 4.31B 3.21A 3.21A 4.18 +.69 3.49 1185 ---- 3.81B 2.71A 2.71A 3.68 +.68 3.00 1190 ---- 3.31B 2.22A 2.22A 3.18 +.67 2.51 1192 ---- 3.06B 1.97A 1.97A 2.93 +.67 2.26 1195 ---- 2.81B 1.73A 1.73A 2.68 +.65 2.03 1197 ---- 2.56B 1.50A 1.50A 2.43 +.64 1.79 1200 ---- 2.31B 1.27A 1.27A 2.18 +.62 1.56 1202 ---- 2.06B 1.06A 1.06A 1.94 +.59 1.35 1205 ---- 1.82B .86A .86A 1.69 +.55 1.14 1207 ---- 1.57B .69A .69A 1.45 +.51 .94 1210 ---- 1.33B .53A .53A 1.21 +.44 .77 1212 ---- 1.09B .41A .41A .98 +.37 .61 1215 ---- .87B .30A .30A .77 +.30 .47 1217 ---- .68B .21A .21A .57 +.21 .36 1220 ---- .49B .15A .15A .41 +.15 .26 1222 ---- .33B .10A .10A .28 +.09 .19 1225 ---- .22B .08A .08A .18 +.05 .13 1227 ---- .14B .06A .06A .12 +.03 .09 1230 ---- .08B .04A .04A .07 +.01 .06 1232 ---- ---- .03A .03A .05 +.01 .04 1235 ---- ---- ---- ---- .03 +.01 .02 1237 ---- ---- ---- ---- .02 +.01 .01 1240 ---- ---- ---- ---- .01 UNCH .01 1242 ---- ---- ---- ---- .01 +.01 CAB 1245 ---- ---- ---- ---- CAB UNCH CAB 1247 ---- ---- ---- ---- CAB UNCH CAB 1250 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB2 DEC22 GBP/USD Weekly Thursday Options - Week 2 PUT 1120 ---- ---- ---- .03A CAB UNCH ---- 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB -.01 .01 1190 ---- ---- ---- ---- CAB -.02 .02 1192 ---- ---- ---- ---- CAB -.02 .02 1195 ---- ---- .02A .02A CAB -.04 .04 1197 ---- ---- .02A .02A CAB -.05 .05 1200 ---- ---- .02A .02A CAB -.07 .07 1202 ---- ---- .02A .02A .01 -.10 .11 1205 ---- ---- .02A .02A .01 -.14 .15 1207 ---- .22B .02A .22B .02 -.18 .20 1210 ---- .32B .03A .32B .03 -.25 .28 1212 ---- .44B .04A .44B .05 -.32 .37 1215 ---- .58B .06A .58B .09 -.39 .48 1217 ---- .75B .11A .75B .14 -.48 .62 1220 ---- .94B .18A .94B .23 -.54 .77 1222 ---- 1.15B .27A 1.15B .35 -.60 .95 1225 ---- 1.36B .40A 1.36B .50 -.64 1.14 1227 ---- 1.59B .56A 1.59B .69 -.66 1.35 1230 ---- 1.83B .74A 1.83B .89 -.68 1.57 1232 ---- 2.07B .98A 2.07B 1.12 -.68 1.80 1235 ---- 2.31B 1.21A 2.31B 1.35 -.68 2.03 1237 ---- 2.55B 1.45A 2.55B 1.59 -.68 2.27 1240 ---- 2.80B 1.70A 2.80B 1.83 -.69 2.52 1242 ---- 3.05B 1.95A 3.05B 2.08 -.68 2.76 1245 ---- 3.30B 2.20A 3.30B 2.32 -.69 3.01 1247 ---- 3.55B 2.44A 3.55B 2.57 -.69 3.26 1250 ---- 3.80B 2.69A 3.80B 2.82 -.69 3.51 1255 ---- 4.30B 3.19A 4.30B 3.32 -.69 4.01 1260 ---- 4.80B 3.69A 4.80B 3.82 -.69 4.51 1265 ---- 5.30B 4.19A 5.30B 4.32 -.69 5.01 1270 ---- 5.80B 4.69A 5.80B 4.82 -.69 5.51 1275 ---- 6.30B 5.19A 6.30B 5.32 -.69 6.01 1280 ---- 6.80B 5.69A 6.80B 5.82 -.69 6.51 1285 ---- 7.30B 6.19A 7.30B 6.32 -.69 7.01 1290 ---- 7.80B 6.69A 7.80B 6.82 -.69 7.51 1295 ---- 8.30B 7.19A 8.30B 7.32 -.69 8.01 1300 ---- 8.80B 7.69A 8.80B 7.82 -.69 8.51 1305 ---- 9.30B 8.19A 9.30B 8.32 -.69 9.01 1310 ---- 9.80B 8.69A 9.80B 8.82 -.69 9.51 1315 ---- 10.30B 9.19A 10.30B 9.32 -.69 10.01 1320 ---- 10.80B 9.69A 10.80B 9.82 -.69 10.51 1325 ---- 11.30B 10.19A 11.30B 10.32 -.69 11.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 DEC22 GBP/USD Weekly Thursday Options - Week 3 CALL 1125 ---- 10.09B 9.02A 9.02A 9.96 +.67 9.29 1130 ---- 9.59B 8.52A 8.52A 9.46 +.67 8.79 1135 ---- 9.09B 8.03A 8.03A 8.97 +.67 8.30 1140 ---- 8.60B 7.53A 7.53A 8.47 +.66 7.81 1145 ---- 8.10B 7.04A 7.04A 7.98 +.66 7.32 1150 ---- 7.61B 6.55A 6.55A 7.48 +.65 6.83 1155 ---- 7.11B 6.06A 6.06A 6.99 +.65 6.34 1160 ---- 6.62B 5.58A 5.58A 6.50 +.64 5.86 1165 ---- 6.13B 5.10A 5.10A 6.01 +.63 5.38 1170 ---- 5.65B 4.63A 4.63A 5.53 +.62 4.91 1175 ---- 5.17B 4.17A 4.17A 5.05 +.60 4.45 1180 ---- 4.69B 3.73A 3.73A 4.58 +.58 4.00 1185 ---- 4.23B 3.30A 3.30A 4.13 +.57 3.56 1190 ---- 3.78B 2.89A 2.89A 3.68 +.54 3.14 1192 ---- 3.56B 2.69A 2.69A 3.46 +.52 2.94 1195 ---- 3.35B 2.50A 2.50A 3.24 +.49 2.75 1197 ---- ---- ---- 2.38A 3.04 UNCH ---- 1200 ---- 2.97B 2.14A 2.14A 2.83 +.46 2.37 1202 ---- 2.77B 1.98A 1.98A 2.63 +.43 2.20 1205 ---- 2.57B 1.82A 1.82A 2.44 +.41 2.03 1207 ---- 2.38B 1.66A 1.66A 2.25 +.39 1.86 1210 ---- 2.20B 1.52A 1.52A 2.07 +.36 1.71 1212 ---- 2.02B 1.38A 1.38A 1.90 +.34 1.56 1215 ---- 1.85B 1.25A 1.25A 1.74 +.32 1.42 1217 ---- 1.69B 1.13A 1.13A 1.58 +.29 1.29 1220 ---- 1.53B 1.02A 1.02A 1.44 +.28 1.16 1222 ---- 1.39B .91A .91A 1.30 +.25 1.05 1225 ---- 1.25B .81A .81A 1.17 +.23 .94 1227 ---- 1.12B .72A .72A 1.05 +.21 .84 1230 ---- 1.00B .64A .64A .94 +.20 .74 1232 ---- .89B .57A .57A .84 +.18 .66 1235 ---- .79B .50A .50A .74 +.16 .58 1237 ---- .69B .44A .44A .66 +.15 .51 1240 ---- .61B .38A .38A .58 +.13 .45 1242 ---- .53B .34A .34A .51 +.12 .39 1245 ---- .46B .29A .29A .44 +.10 .34 1247 ---- .40B .26A .26A .38 +.08 .30 1250 ---- .34B .22A .22A .33 +.07 .26 1252 ---- .30B .20A .20A .29 +.07 .22 1255 ---- .25B .17A .17A .25 +.06 .19 1260 ---- .18B ---- .18B .18 +.04 .14 1265 ---- .13B ---- .13B .13 +.03 .10 1270 ---- .09B ---- .09B .09 +.01 .08 1275 ---- ---- ---- ---- .06 +.01 .05 1280 ---- ---- ---- ---- .04 UNCH .04 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB -.01 .01 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 DEC22 GBP/USD Weekly Thursday Options - Week 3 PUT 1125 ---- ---- ---- ---- CAB -.02 .02 1130 ---- ---- ---- ---- CAB -.02 .02 1135 ---- ---- ---- ---- .01 -.02 .03 1140 ---- ---- ---- ---- .01 -.03 .04 1145 ---- ---- ---- ---- .01 -.03 .04 1150 ---- ---- .04A .04A .02 -.04 .06 1155 ---- ---- .05A .05A .02 -.05 .07 1160 ---- ---- .06A .06A .03 -.06 .09 1165 ---- ---- .07A .07A .05 -.06 .11 1170 ---- ---- .08A .08A .06 -.08 .14 1175 ---- ---- .10A .10A .09 -.08 .17 1180 ---- ---- .12A .12A .12 -.10 .22 1185 ---- ---- .16A .16A .16 -.13 .29 1190 ---- ---- .21A .21A .21 -.16 .37 1192 ---- ---- .24A .24A .24 -.17 .41 1195 ---- ---- .27A .27A .28 -.19 .47 1197 ---- ---- ---- .32A .32 UNCH ---- 1200 ---- .61B .35A .61B .36 -.23 .59 1202 ---- .69B .40A .69B .41 -.26 .67 1205 ---- .78B .45A .78B .47 -.28 .75 1207 ---- .88B .51A .88B .53 -.31 .84 1210 ---- .98B .58A .98B .60 -.33 .93 1212 ---- 1.10B .66A 1.10B .68 -.35 1.03 1215 ---- 1.22B .74A 1.22B .77 -.37 1.14 1217 ---- 1.35B .83A 1.35B .86 -.40 1.26 1220 ---- 1.48B .93A 1.48B .97 -.41 1.38 1222 ---- 1.63B 1.04A 1.63B 1.08 -.44 1.52 1225 ---- 1.78B 1.15A 1.78B 1.20 -.46 1.66 1227 ---- 1.94B 1.28A 1.94B 1.33 -.48 1.81 1230 ---- 2.10B 1.40A 2.10B 1.47 -.49 1.96 1232 ---- 2.28B 1.54A 2.28B 1.62 -.51 2.13 1235 ---- 2.46B 1.69A 2.46B 1.77 -.53 2.30 1237 ---- 2.65B 1.84A 2.65B 1.94 -.54 2.48 1240 ---- 2.85B 2.01A 2.85B 2.11 -.55 2.66 1242 ---- 3.05B 2.17A 3.05B 2.29 -.57 2.86 1245 ---- 3.26B 2.35A 3.26B 2.47 -.59 3.06 1247 ---- 3.48B 2.54A 3.48B 2.66 -.60 3.26 1250 ---- 3.69B 2.73A 3.69B 2.86 -.61 3.47 1252 ---- 3.92B 2.93A 3.92B 3.07 -.62 3.69 1255 ---- 4.14B 3.13A 4.14B 3.27 -.64 3.91 1260 ---- 4.60B 3.61A 4.60B 3.71 -.65 4.36 1265 ---- 5.07B 4.05A 5.07B 4.16 -.66 4.82 1270 ---- 5.55B 4.51A 5.55B 4.62 -.67 5.29 1275 ---- 6.03B 4.98A 6.03B 5.09 -.68 5.77 1280 ---- 6.52B 5.46A 6.52B 5.57 -.68 6.25 1285 ---- 7.01B 5.95A 7.01B 6.05 -.69 6.74 1290 ---- 7.50B 6.44A 7.50B 6.54 -.69 7.23 1295 ---- 8.00B 6.93A 8.00B 7.04 -.69 7.73 1300 ---- 8.49B 7.42A 8.49B 7.53 -.69 8.22 1305 ---- 8.99B 7.92A 8.99B 8.02 -.70 8.72 1310 ---- 9.49B 8.42A 9.49B 8.52 -.69 9.21 1315 ---- 9.99B 8.91A 9.99B 9.02 -.69 9.71 1320 ---- 10.49B 9.41A 10.49B 9.52 -.69 10.21 1325 ---- 10.98B 9.91A 10.98B 10.02 -.69 10.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 DEC22 GBP/USD Weekly Tuesday Options - Week 2 CALL 1125 ---- 10.08B 9.01A 9.01A 9.96 +.69 9.27 1130 ---- 9.58B 8.51A 8.51A 9.46 +.68 8.78 1135 ---- 9.08B 8.01A 8.01A 8.96 +.68 8.28 1140 ---- 8.59B 7.51A 7.51A 8.46 +.68 7.78 1145 ---- 8.09B 7.02A 7.02A 7.96 +.67 7.29 1150 ---- 7.59B 6.52A 6.52A 7.47 +.68 6.79 1155 ---- 7.09B 6.02A 6.02A 6.97 +.67 6.30 1160 ---- 6.60B 5.53A 5.53A 6.47 +.66 5.81 1165 ---- 6.10B 5.04A 5.04A 5.97 +.65 5.32 1170 ---- 5.61B 4.55A 4.55A 5.47 +.64 4.83 1175 ---- 5.11B 4.06A 4.06A 4.98 +.63 4.35 1180 ---- 4.62B 3.59A 3.59A 4.49 +.62 3.87 1185 ---- 4.13B 3.12A 3.12A 4.00 +.59 3.41 1190 ---- 3.65B 2.68A 2.68A 3.53 +.57 2.96 1192 ---- 3.42B 2.47A 2.47A 3.29 +.55 2.74 1195 ---- 3.18B 2.26A 2.26A 3.06 +.54 2.52 1197 ---- ---- ---- 2.12A 2.84 UNCH ---- 1200 ---- 2.73B 1.88A 1.88A 2.62 +.50 2.12 1202 ---- 2.51B 1.69A 1.69A 2.40 +.47 1.93 1205 ---- 2.34B 1.52A 1.52A 2.19 +.45 1.74 1207 ---- 2.14B 1.36A 1.36A 1.99 +.42 1.57 1210 ---- 1.94B 1.21A 1.21A 1.80 +.39 1.41 1212 ---- 1.75B 1.07A 1.07A 1.61 +.35 1.26 1215 ---- 1.56B .94A .94A 1.44 +.32 1.12 1217 ---- 1.39B .82A .82A 1.27 +.29 .98 1220 ---- 1.22B .72A .72A 1.12 +.26 .86 1222 ---- 1.07B .62A .62A .98 +.23 .75 1225 ---- .92B .53A .53A .85 +.20 .65 1227 ---- .79B .45A .45A .73 +.17 .56 1230 ---- .67B .38A .38A .63 +.15 .48 1232 ---- .57B .32A .32A .53 +.12 .41 1235 ---- .48B .27A .27A .45 +.11 .34 1237 ---- .40B .23A .23A .37 +.08 .29 1240 ---- .33B .19A .19A .31 +.07 .24 1242 ---- .27B .17A .17A .25 +.05 .20 1245 ---- .23B .14A .14A .21 +.04 .17 1247 ---- .18B .12A .12A .17 +.03 .14 1250 ---- .14B .10A .10A .13 +.02 .11 1252 ---- .11B ---- .11B .11 +.02 .09 1255 ---- .09B .07A .09B .08 UNCH .08 1260 ---- ---- ---- ---- .05 UNCH .05 1265 ---- ---- ---- ---- .03 UNCH .03 1270 ---- ---- ---- ---- .02 UNCH .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 DEC22 GBP/USD Weekly Tuesday Options - Week 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.01 .01 1150 ---- ---- ---- ---- CAB -.02 .02 1155 ---- ---- ---- ---- CAB -.02 .02 1160 ---- ---- ---- ---- CAB -.03 .03 1165 ---- ---- .03A .03A CAB -.04 .04 1170 ---- ---- .04A .04A .01 -.04 .05 1175 ---- ---- .04A .04A .01 -.06 .07 1180 ---- ---- .05A .05A .02 -.08 .10 1185 ---- ---- .06A .06A .04 -.09 .13 1190 ---- ---- .08A .08A .06 -.12 .18 1192 ---- ---- .09A .09A .08 -.13 .21 1195 ---- ---- .10A .10A .10 -.15 .25 1197 ---- ---- ---- .13A .12 UNCH ---- 1200 ---- ---- .16A .16A .15 -.19 .34 1202 ---- .41B .18A .41B .18 -.22 .40 1205 ---- .49B .22A .49B .22 -.25 .47 1207 ---- .58B .26A .58B .27 -.27 .54 1210 ---- .68B .31A .68B .33 -.30 .63 1212 ---- .79B .38A .79B .39 -.34 .73 1215 ---- .91B .45A .91B .47 -.37 .84 1217 ---- 1.05B .53A 1.05B .55 -.40 .95 1220 ---- 1.18B .62A 1.18B .65 -.43 1.08 1222 ---- 1.33B .72A 1.33B .76 -.46 1.22 1225 ---- 1.50B .83A 1.50B .88 -.49 1.37 1227 ---- 1.67B .95A 1.67B 1.01 -.52 1.53 1230 ---- 1.85B 1.09A 1.85B 1.16 -.54 1.70 1232 ---- 2.04B 1.23A 2.04B 1.31 -.56 1.87 1235 ---- 2.25B 1.39A 2.25B 1.48 -.58 2.06 1237 ---- 2.46B 1.55A 2.46B 1.65 -.61 2.26 1240 ---- 2.67B 1.73A 2.67B 1.84 -.62 2.46 1242 ---- 2.89B 1.91A 2.89B 2.03 -.64 2.67 1245 ---- 3.11B 2.11A 3.11B 2.24 -.64 2.88 1247 ---- 3.34B 2.31A 3.34B 2.45 -.66 3.11 1250 ---- 3.57B 2.56A 3.57B 2.66 -.67 3.33 1252 ---- 3.81B 2.78A 3.81B 2.88 -.68 3.56 1255 ---- 4.04B 3.01A 4.04B 3.11 -.68 3.79 1260 ---- 4.53B 3.47A 4.53B 3.58 -.69 4.27 1265 ---- 5.01B 3.95A 5.01B 4.06 -.69 4.75 1270 ---- 5.51B 4.44A 5.51B 4.54 -.70 5.24 1275 ---- 6.00B 4.93A 6.00B 5.03 -.70 5.73 1280 ---- 6.50B 5.42A 6.50B 5.53 -.69 6.22 1285 ---- 6.99B 5.92A 6.99B 6.03 -.68 6.71 1290 ---- 7.49B 6.41A 7.49B 6.53 -.68 7.21 1295 ---- 7.99B 6.91A 7.99B 7.03 -.68 7.71 1300 ---- 8.49B 7.41A 8.49B 7.53 -.68 8.21 1305 ---- 8.99B 7.91A 8.99B 8.02 -.69 8.71 1310 ---- 9.49B 8.41A 9.49B 8.52 -.69 9.21 1315 ---- 9.99B 8.91A 9.99B 9.02 -.69 9.71 1320 ---- 10.49B 9.41A 10.49B 9.52 -.69 10.21 1325 ---- 10.99B 9.91A 10.99B 10.02 -.69 10.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 DEC22 GBP/USD Weekly Tuesday Options - Week 3 CALL 1125 ---- ---- ---- 9.35A 9.96 UNCH ---- 1130 ---- ---- ---- 8.86A 9.46 UNCH ---- 1135 ---- ---- ---- 8.37A 8.97 UNCH ---- 1140 ---- ---- ---- 7.87A 8.47 UNCH ---- 1145 ---- ---- ---- 7.38A 7.98 UNCH ---- 1150 ---- ---- ---- 6.90A 7.49 UNCH ---- 1155 ---- ---- ---- 6.41A 7.00 UNCH ---- 1160 ---- ---- ---- 5.93A 6.51 UNCH ---- 1165 ---- ---- ---- 5.46A 6.03 UNCH ---- 1170 ---- ---- ---- 5.00A 5.56 UNCH ---- 1175 ---- ---- ---- 4.54A 5.09 UNCH ---- 1180 ---- ---- ---- 4.10A 4.63 UNCH ---- 1185 ---- ---- ---- 3.67A 4.19 UNCH ---- 1190 ---- ---- ---- 3.26A 3.75 UNCH ---- 1195 ---- ---- ---- 2.87A 3.33 UNCH ---- 1197 ---- ---- ---- 2.68A 3.13 UNCH ---- 1200 ---- ---- ---- 2.50A 2.93 UNCH ---- 1202 ---- ---- ---- 2.32A 2.74 UNCH ---- 1205 ---- ---- ---- 2.16A 2.55 UNCH ---- 1207 ---- ---- ---- 2.00A 2.37 UNCH ---- 1210 ---- ---- ---- 1.84A 2.19 UNCH ---- 1212 ---- ---- ---- 1.69A 2.03 UNCH ---- 1215 ---- ---- ---- 1.55A 1.86 UNCH ---- 1217 ---- ---- ---- 1.42A 1.71 UNCH ---- 1220 ---- ---- ---- 1.30A 1.56 UNCH ---- 1222 ---- ---- ---- 1.18A 1.42 UNCH ---- 1225 ---- ---- ---- 1.08A 1.29 UNCH ---- 1227 ---- ---- ---- .97A 1.16 UNCH ---- 1230 ---- ---- ---- .88A 1.05 UNCH ---- 1232 ---- ---- ---- .79A .94 UNCH ---- 1235 ---- ---- ---- .71A .85 UNCH ---- 1237 ---- ---- ---- .63A .76 UNCH ---- 1240 ---- ---- ---- .57A .67 UNCH ---- 1245 ---- ---- ---- .45A .53 UNCH ---- 1250 ---- ---- ---- .35A .41 UNCH ---- 1255 ---- ---- ---- .28A .31 UNCH ---- 1260 ---- ---- ---- .22A .23 UNCH ---- 1265 ---- ---- ---- .17A .17 UNCH ---- 1270 ---- ---- ---- .14A .12 UNCH ---- 1275 ---- ---- ---- .11A .08 UNCH ---- 1280 ---- ---- ---- .09A .06 UNCH ---- 1285 ---- ---- ---- .07A .04 UNCH ---- 1290 ---- ---- ---- .06A .03 UNCH ---- 1295 ---- ---- ---- .06A .02 UNCH ---- 1300 ---- ---- ---- .05A .01 UNCH ---- 1305 ---- ---- ---- .04A .01 UNCH ---- 1310 ---- ---- ---- .04A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 DEC22 GBP/USD Weekly Tuesday Options - Week 3 PUT 1125 ---- ---- ---- .05A .01 UNCH ---- 1130 ---- ---- ---- .05A .01 UNCH ---- 1135 ---- ---- ---- .05A .01 UNCH ---- 1140 ---- ---- ---- .06A .01 UNCH ---- 1145 ---- ---- ---- .06A .02 UNCH ---- 1150 ---- ---- ---- .06A .03 UNCH ---- 1155 ---- ---- ---- .07A .04 UNCH ---- 1160 ---- ---- ---- .09A .05 UNCH ---- 1165 ---- ---- ---- .10A .07 UNCH ---- 1170 ---- ---- ---- .13A .10 UNCH ---- 1175 ---- ---- ---- .15A .13 UNCH ---- 1180 ---- ---- ---- .19A .17 UNCH ---- 1185 ---- ---- ---- .23A .22 UNCH ---- 1190 ---- ---- ---- .29A .29 UNCH ---- 1195 ---- ---- ---- .36A .37 UNCH ---- 1197 ---- ---- ---- .41A .41 UNCH ---- 1200 ---- ---- ---- .46A .47 UNCH ---- 1202 ---- ---- ---- .52A .52 UNCH ---- 1205 ---- ---- ---- .58A .58 UNCH ---- 1207 ---- ---- ---- .64A .65 UNCH ---- 1210 ---- ---- ---- .71A .73 UNCH ---- 1212 ---- ---- ---- .79A .81 UNCH ---- 1215 ---- ---- ---- .88A .89 UNCH ---- 1217 ---- ---- ---- .97A .99 UNCH ---- 1220 ---- ---- ---- 1.08A 1.09 UNCH ---- 1222 ---- ---- ---- 1.18A 1.20 UNCH ---- 1225 ---- ---- ---- 1.30A 1.32 UNCH ---- 1227 ---- ---- ---- 1.42A 1.44 UNCH ---- 1230 ---- ---- ---- 1.55A 1.58 UNCH ---- 1232 ---- ---- ---- 1.69A 1.72 UNCH ---- 1235 ---- ---- ---- 1.83A 1.88 UNCH ---- 1237 ---- ---- ---- 1.99A 2.03 UNCH ---- 1240 ---- ---- ---- 2.15A 2.20 UNCH ---- 1245 ---- ---- ---- 2.49A 2.55 UNCH ---- 1250 ---- ---- ---- 2.86A 2.93 UNCH ---- 1255 ---- ---- ---- 3.26A 3.33 UNCH ---- 1260 ---- ---- ---- 3.67A 3.75 UNCH ---- 1265 ---- ---- ---- 4.11A 4.19 UNCH ---- 1270 ---- ---- ---- 4.56A 4.64 UNCH ---- 1275 ---- ---- ---- 5.02A 5.11 UNCH ---- 1280 ---- ---- ---- 5.49A 5.58 UNCH ---- 1285 ---- ---- ---- 5.97A 6.06 UNCH ---- 1290 ---- ---- ---- 6.45A 6.55 UNCH ---- 1295 ---- ---- ---- 6.94A 7.04 UNCH ---- 1300 ---- ---- ---- 7.43A 7.53 UNCH ---- 1305 ---- ---- ---- 7.92A 8.03 UNCH ---- 1310 ---- ---- ---- 8.42A 8.52 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1040 ---- 18.24B 17.20A 17.20A 18.11 +.62 17.49 1045 ---- 17.74B 16.70A 16.70A 17.61 +.62 16.99 1050 ---- 17.24B 16.20A 16.20A 17.11 +.62 16.49 1055 ---- 16.74B 15.70A 15.70A 16.61 +.62 15.99 1060 ---- 16.24B 15.20A 15.20A 16.11 +.62 15.49 1065 ---- 15.74B 14.70A 14.70A 15.61 +.62 14.99 1070 ---- 15.24B 14.20A 14.20A 15.11 +.62 14.49 1075 ---- 14.74B 13.70A 13.70A 14.61 +.62 13.99 1080 ---- 14.24B 13.20A 13.20A 14.11 +.62 13.49 1085 ---- 13.74B 12.70A 12.70A 13.61 +.62 12.99 1090 ---- 13.24B 12.20A 12.20A 13.11 +.62 12.49 1095 ---- 12.74B 11.70A 11.70A 12.61 +.62 11.99 1100 ---- 12.24B 11.20A 11.20A 12.11 +.62 11.49 1105 ---- 11.74B 10.70A 10.70A 11.61 +.62 10.99 1110 ---- 11.24B 10.20A 10.20A 11.11 +.62 10.49 1115 ---- 10.74B 9.70A 9.70A 10.61 +.62 9.99 1117 ---- 10.49B 9.45A 9.45A 10.36 +.62 9.74 1120 ---- 10.24B 9.20A 9.20A 10.11 +.62 9.49 1122 ---- 9.99B 8.95A 8.95A 9.86 +.62 9.24 1125 ---- 9.74B 8.70A 8.70A 9.61 +.62 8.99 1127 ---- 9.49B 8.45A 8.45A 9.36 +.62 8.74 1130 ---- 9.24B 8.20A 8.20A 9.11 +.62 8.49 1132 ---- 8.99B 7.95A 7.95A 8.86 +.62 8.24 1135 ---- 8.74B 7.70A 7.70A 8.61 +.62 7.99 1137 ---- 8.49B 7.45A 7.45A 8.36 +.62 7.74 1140 ---- 8.24B 7.20A 7.20A 8.11 +.62 7.49 1142 ---- 7.99B 6.95A 6.95A 7.86 +.62 7.24 1145 ---- 7.74B 6.70A 6.70A 7.61 +.62 6.99 1147 ---- 7.49B 6.45A 6.45A 7.36 +.62 6.74 1150 ---- 7.24B 6.20A 6.20A 7.11 +.62 6.49 1152 ---- 6.99B 5.95A 5.95A 6.86 +.62 6.24 1155 ---- 6.74B 5.70A 5.70A 6.61 +.62 5.99 1157 ---- 6.49B 5.45A 5.45A 6.36 +.62 5.74 1160 ---- 6.24B 5.20A 5.20A 6.11 +.62 5.49 1162 ---- 5.99B 4.95A 4.95A 5.86 +.62 5.24 1165 ---- 5.74B 4.70A 4.70A 5.61 +.62 4.99 1167 ---- 5.49B 4.45A 4.45A 5.36 +.62 4.74 1170 ---- 5.24B 4.20A 4.20A 5.11 +.62 4.49 1172 ---- 4.99B 3.95A 3.95A 4.86 +.62 4.24 1175 ---- 4.74B 3.70A 3.70A 4.61 +.62 3.99 1177 ---- 4.49B 3.45A 3.45A 4.36 +.62 3.74 1180 ---- 4.24B 3.20A 3.20A 4.11 +.62 3.49 1182 ---- 3.99B 2.95A 2.95A 3.86 +.62 3.24 1185 ---- 3.74B 2.70A 2.70A 3.61 +.62 2.99 1187 ---- 3.49B 2.45A 2.45A 3.36 +.62 2.74 1190 ---- 3.24B 2.20A 2.20A 3.11 +.62 2.49 1192 ---- 2.99B 1.95A 1.95A 2.86 +.62 2.24 1195 ---- 2.74B 1.70A 1.70A 2.61 +.62 1.99 1197 ---- 2.49B 1.46A 1.46A 2.36 +.61 1.75 1200 ---- 2.24B 1.21A 1.21A 2.11 +.61 1.50 1202 ---- 1.99B .97A .97A 1.86 +.60 1.26 192 1205 ---- 1.74B .74A .74A 1.61 +.58 1.03 1207 ---- 1.49B .52A .52A 1.36 +.55 .81 80 1210 ---- 1.24B .34A .34A 1.11 +.50 .61 80 1212 ---- .99B .22A .22A .86 +.43 .43 1215 .11 .74B .11 .74B .61 +.32 25 .29 1217 ---- .49B .06A .06A .36 +.18 .18 1220 ---- .26B .03A .03A .11 UNCH .11 17 17 1222 ---- .09B .01A .01A .00 -.06 .06 1225 ---- ---- .02A .02A .00 -.03 .03 1227 .01 .01 .01 .01 .00 -.01 25 .01 25 110 1230 ---- ---- ---- ---- .00 -.01 .01 48 1232 .01 .01 .01 .01 .00 UNCH 25 CAB 15 25 1235 ---- ---- ---- ---- .00 UNCH CAB 95 1237 ---- ---- ---- ---- .00 UNCH CAB 1240 ---- ---- ---- ---- .00 UNCH CAB 236 1242 ---- ---- ---- ---- .00 UNCH CAB 1245 ---- ---- ---- ---- .00 UNCH CAB 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 1255 ---- ---- ---- ---- .00 UNCH CAB 1260 ---- ---- ---- ---- .00 UNCH CAB 1265 ---- ---- ---- ---- .00 UNCH CAB 1270 ---- ---- ---- ---- .00 UNCH CAB 1275 ---- ---- ---- ---- .00 UNCH CAB 1280 ---- ---- ---- ---- .00 UNCH CAB 1285 ---- ---- ---- ---- .00 UNCH CAB 1290 ---- ---- ---- ---- .00 UNCH CAB 1295 ---- ---- ---- ---- .00 UNCH CAB 1300 ---- ---- ---- ---- .00 UNCH CAB 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 1315 ---- ---- ---- ---- .00 UNCH CAB 1320 ---- ---- ---- ---- .00 UNCH CAB 1325 ---- ---- ---- ---- .00 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 57 883 WG1 DEC22 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1040 ---- ---- ---- ---- .00 UNCH CAB 1045 ---- ---- ---- ---- .00 UNCH CAB 1050 ---- ---- ---- ---- .00 UNCH CAB 1055 ---- ---- ---- ---- .00 UNCH CAB 1060 ---- ---- ---- ---- .00 UNCH CAB 1065 ---- ---- ---- ---- .00 UNCH CAB 1070 ---- ---- ---- ---- .00 UNCH CAB 1075 ---- ---- ---- ---- .00 UNCH CAB 1080 ---- ---- ---- ---- .00 UNCH CAB 1085 ---- ---- ---- ---- .00 UNCH CAB 1090 ---- ---- ---- ---- .00 UNCH CAB 1095 ---- ---- ---- ---- .00 UNCH CAB 1100 ---- ---- ---- ---- .00 UNCH CAB 1105 ---- ---- ---- ---- .00 UNCH CAB 1110 ---- ---- ---- ---- .00 UNCH CAB 1115 ---- ---- ---- ---- .00 UNCH CAB 1117 ---- ---- ---- ---- .00 UNCH CAB 1120 ---- ---- ---- ---- .00 UNCH CAB 1122 ---- ---- ---- ---- .00 UNCH CAB 1125 ---- ---- ---- ---- .00 UNCH CAB 1127 ---- ---- ---- ---- .00 UNCH CAB 1130 ---- ---- ---- ---- .00 UNCH CAB 1132 ---- ---- ---- ---- .00 UNCH CAB 1135 ---- ---- ---- ---- .00 UNCH CAB 1137 ---- ---- ---- ---- .00 UNCH CAB 1140 ---- ---- ---- ---- .00 UNCH CAB 1142 ---- ---- ---- ---- .00 UNCH CAB 1145 ---- ---- ---- ---- .00 UNCH CAB 1147 ---- ---- ---- ---- .00 UNCH CAB 1150 ---- ---- ---- ---- .00 UNCH CAB 1152 ---- ---- ---- ---- .00 UNCH CAB 1155 ---- ---- ---- ---- .00 UNCH CAB 1157 ---- ---- ---- ---- .00 UNCH CAB 1160 ---- ---- ---- ---- .00 UNCH CAB 1162 ---- ---- ---- ---- .00 UNCH CAB 1165 ---- ---- ---- ---- .00 UNCH CAB 1167 ---- ---- ---- ---- .00 UNCH CAB 1 1170 ---- ---- ---- ---- .00 UNCH CAB 2 1172 ---- ---- ---- ---- .00 UNCH CAB 1175 ---- ---- ---- ---- .00 UNCH CAB 1177 ---- ---- ---- ---- .00 UNCH CAB 1180 ---- ---- ---- ---- .00 UNCH CAB 1182 ---- ---- ---- ---- .00 UNCH CAB 1185 ---- ---- ---- ---- .00 UNCH CAB 1187 ---- ---- ---- ---- .00 UNCH CAB 1190 ---- ---- ---- ---- .00 UNCH CAB 1192 ---- ---- ---- ---- .00 UNCH CAB 1195 ---- ---- ---- ---- .00 UNCH CAB 1197 ---- ---- ---- ---- .00 -.01 .01 1200 ---- ---- ---- ---- .00 -.01 .01 1202 ---- ---- ---- ---- .00 -.02 .02 1205 ---- ---- .02A .02A .00 -.04 .04 1207 ---- ---- .02A .02A .00 -.07 .07 80 1210 .01 .15B .01 .01 .00 -.12 45 .12 40 40 1212 .01 .27B .01 .01 .00 -.19 30 .19 20 151 1215 .25 .43B .01 .01 .00 -.30 15 .30 5 74 1217 ---- .62B .02A .62B .00 -.44 .44 71 1220 ---- .84B .02A .84B .00 -.62 .62 133 133 1222 ---- 1.07B .09A 1.07B .14 -.68 .82 25 1225 ---- 1.31B .25A 1.31B .39 -.65 1.04 8 9 1227 ---- 1.55B .51A 1.55B .64 -.63 1.27 147 1230 ---- 1.80B .76A 1.80B .89 -.63 1.52 102 1232 ---- 2.05B 1.01A 2.05B 1.14 -.62 1.76 1235 ---- 2.30B 1.26A 2.30B 1.39 -.62 2.01 1237 ---- 2.55B 1.51A 2.55B 1.64 -.62 2.26 1240 ---- 2.80B 1.76A 2.80B 1.89 -.62 2.51 1242 ---- 3.05B 2.01A 3.05B 2.14 -.62 2.76 1245 ---- 3.30B 2.26A 3.30B 2.39 -.62 3.01 1247 ---- 3.55B 2.51A 3.55B 2.64 -.62 3.26 1250 ---- 3.80B 2.76A 3.80B 2.89 -.62 3.51 1255 ---- 4.30B 3.26A 4.30B 3.39 -.62 4.01 1260 ---- 4.80B 3.76A 4.80B 3.89 -.62 4.51 1265 ---- 5.30B 4.26A 5.30B 4.39 -.62 5.01 1270 ---- 5.80B 4.76A 5.80B 4.89 -.62 5.51 1275 ---- 6.30B 5.26A 6.30B 5.39 -.62 6.01 1280 ---- 6.80B 5.76A 6.80B 5.89 -.62 6.51 1285 ---- 7.30B 6.26A 7.30B 6.39 -.62 7.01 1290 ---- 7.80B 6.76A 7.80B 6.89 -.62 7.51 1295 ---- 8.30B 7.26A 8.30B 7.39 -.62 8.01 1300 ---- 8.80B 7.76A 8.80B 7.89 -.62 8.51 1305 ---- 9.30B 8.26A 9.30B 8.39 -.62 9.01 1310 ---- 9.80B 8.76A 9.80B 8.89 -.62 9.51 1315 ---- 10.30B 9.26A 10.30B 9.39 -.62 10.01 1320 ---- 10.80B 9.76A 10.80B 9.89 -.62 10.51 1325 ---- 11.30B 10.26A 11.30B 10.39 -.62 11.01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 90 206 835 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- 13.58B 12.50A 12.50A 13.46 +.69 12.77 1095 ---- 13.08B 12.00A 12.00A 12.96 +.69 12.27 1100 ---- 12.58B 11.50A 11.50A 12.46 +.69 11.77 1105 ---- 12.08B 11.00A 11.00A 11.96 +.69 11.27 1110 ---- 11.58B 10.50A 10.50A 11.46 +.69 10.77 1115 ---- 11.08B 10.00A 10.00A 10.96 +.69 10.27 1120 ---- 10.58B 9.51A 9.51A 10.46 +.69 9.77 1125 ---- 10.08B 9.01A 9.01A 9.96 +.68 9.28 1130 ---- 9.58B 8.51A 8.51A 9.46 +.68 8.78 1135 ---- 9.09B 8.01A 8.01A 8.96 +.68 8.28 1140 ---- 8.59B 7.51A 7.51A 8.46 +.67 7.79 1145 ---- 8.09B 7.02A 7.02A 7.96 +.67 7.29 1150 ---- 7.59B 6.52A 6.52A 7.47 +.68 6.79 1155 ---- 7.10B 6.03A 6.03A 6.97 +.67 6.30 1160 ---- 6.60B 5.53A 5.53A 6.48 +.67 5.81 1165 ---- 6.11B 5.04A 5.04A 5.98 +.66 5.32 1167 ---- 5.86B 4.80A 4.80A 5.73 +.65 5.08 1170 ---- 5.61B 4.56A 4.56A 5.49 +.65 4.84 1172 ---- 5.37B 4.32A 4.32A 5.24 +.64 4.60 1175 ---- 5.12B 4.08A 4.08A 5.00 +.64 4.36 1177 ---- 4.88B 3.84A 3.84A 4.75 +.63 4.12 1180 ---- 4.63B 3.61A 3.61A 4.51 +.62 3.89 1182 ---- 4.39B 3.38A 3.38A 4.27 +.61 3.66 1185 ---- 4.15B 3.16A 3.16A 4.03 +.60 3.43 1187 ---- 3.91B 2.93A 2.93A 3.79 +.59 3.20 1190 ---- 3.67B 2.72A 2.72A 3.56 +.58 2.98 1192 ---- 3.44B 2.51A 2.51A 3.33 +.56 2.77 1195 ---- 3.21B 2.31A 2.31A 3.10 +.54 2.56 1197 ---- 2.99B 2.12A 2.12A 2.87 +.51 2.36 1200 ---- 2.77B 1.93A 1.93A 2.65 +.48 2.17 1202 ---- 2.56B 1.75A 1.75A 2.44 +.46 1.98 1205 ---- 2.38B 1.59A 1.59A 2.24 +.43 1.81 1207 ---- 2.18B 1.43A 1.43A 2.04 +.40 1.64 1210 ---- 1.98B 1.28A 1.28A 1.85 +.37 1.48 1212 ---- 1.79B 1.14A 1.14A 1.67 +.34 1.33 1215 ---- 1.62B 1.01A 1.01A 1.50 +.31 1.19 1217 ---- 1.44B .89A .89A 1.34 +.29 1.05 1220 ---- 1.28B .78A .78A 1.19 +.26 .93 35 1222 ---- 1.13B .68A .68A 1.05 +.23 .82 1225 ---- .99B .59A .59A .92 +.21 .71 1227 ---- .86B .51A .51A .80 +.18 .62 14 1230 ---- .74B .44A .44A .69 +.16 .53 12 1232 ---- .64B .37A .37A .59 +.13 .46 1235 ---- .54B .32A .32A .50 +.11 .39 1237 ---- .46B .27A .27A .43 +.10 .33 1240 ---- .39B .23A .23A .36 +.08 .28 1242 ---- .32B .20A .20A .30 +.06 .24 1245 ---- .27B .17A .17A .25 +.05 .20 1 1247 ---- .22B .14A .14A .21 +.04 .17 1250 ---- .18B .12A .12A .17 +.03 .14 1252 ---- .15B .10A .10A .14 +.02 .12 1255 ---- .12B .09A .09A .11 +.01 .10 1260 ---- .08B .06A .06A .07 UNCH .07 1265 ---- .05B ---- .05B .05 +.01 .04 1270 ---- ---- ---- ---- .03 UNCH .03 1275 ---- ---- ---- ---- .02 UNCH .02 1280 ---- ---- ---- ---- .01 UNCH .01 1285 ---- ---- ---- ---- .01 UNCH .01 1290 ---- ---- ---- ---- CAB -.01 .01 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- CAB -.02 .02 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- .03A .03A .01 -.03 .04 3 1165 ---- ---- .04A .04A .02 -.03 .05 1167 ---- ---- .04A .04A .02 -.03 .05 1170 ---- ---- .04A .04A .02 -.04 .06 1172 ---- ---- .05A .05A .03 -.04 .07 1175 ---- ---- .05A .05A .03 -.05 .08 1177 ---- ---- .05A .05A .04 -.06 .10 1180 ---- ---- .06A .06A .05 -.06 .11 1182 ---- ---- .07A .07A .05 -.08 .13 1185 ---- ---- .08A .08A .06 -.09 .15 1 1187 ---- ---- .09A .09A .08 -.10 .18 1190 ---- ---- .10A .10A .09 -.12 .21 1192 ---- ---- .11A .11A .11 -.13 .24 1195 ---- .29B .14A .29B .13 -.15 .28 1197 ---- .34B .16A .34B .15 -.18 .33 160 160 1200 ---- .40B .19A .40B .19 -.20 .39 1 1202 ---- .47B .23A .47B .22 -.23 .45 1205 ---- .56B .27A .56B .27 -.26 .53 1207 ---- .65B .32A .65B .32 -.29 .61 6 1210 ---- .75B .37A .75B .38 -.32 .70 1212 ---- .86B .44A .86B .45 -.35 .80 1215 ---- .98B .51A .98B .53 -.38 .91 1217 ---- 1.11B .59A 1.11B .62 -.40 1.02 1220 ---- 1.25B .69A 1.25B .72 -.43 1.15 1222 ---- 1.40B .78A 1.40B .83 -.46 1.29 1225 ---- 1.56B .90A 1.56B .95 -.48 1.43 1227 ---- 1.73B 1.02A 1.73B 1.08 -.51 1.59 1230 ---- 1.91B 1.15A 1.91B 1.22 -.53 1.75 1232 ---- 2.09B 1.29A 2.09B 1.37 -.56 1.93 1235 ---- 2.29B 1.44A 2.29B 1.53 -.58 2.11 80 1237 ---- 2.50B 1.60A 2.50B 1.70 -.60 2.30 1240 ---- 2.71B 1.77A 2.71B 1.89 -.61 2.50 1242 ---- 2.92B 1.95A 2.92B 2.08 -.62 2.70 1245 ---- 3.14B 2.15A 3.14B 2.28 -.64 2.92 1247 ---- 3.37B 2.35A 3.37B 2.48 -.65 3.13 1250 ---- 3.59B 2.55A 3.59B 2.70 -.66 3.36 1252 ---- 3.83B 2.82A 3.83B 2.92 -.66 3.58 1255 ---- 4.06B 3.04A 4.06B 3.14 -.67 3.81 1260 ---- 4.54B 3.50A 4.54B 3.60 -.68 4.28 1265 ---- 5.02B 3.97A 5.02B 4.07 -.69 4.76 1270 ---- 5.51B 4.45A 5.51B 4.56 -.69 5.25 1275 ---- 6.01B 4.93A 6.01B 5.04 -.69 5.73 1280 ---- 6.50B 5.42A 6.50B 5.54 -.69 6.23 1285 ---- 7.00B 5.92A 7.00B 6.03 -.69 6.72 1290 ---- 7.49B 6.42A 7.49B 6.53 -.69 7.22 1295 ---- 7.99B 6.91A 7.99B 7.02 -.69 7.71 1300 ---- 8.49B 7.41A 8.49B 7.52 -.69 8.21 1305 ---- 8.99B 7.91A 8.99B 8.02 -.69 8.71 1310 ---- 9.49B 8.41A 9.49B 8.52 -.69 9.21 1315 ---- 9.99B 8.91A 9.99B 9.02 -.69 9.71 1320 ---- 10.49B 9.41A 10.49B 9.52 -.69 10.21 1325 ---- 10.99B 9.91A 10.99B 10.02 -.69 10.71 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160 251 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 12.08B 11.01A 11.01A 11.96 +.69 11.27 1110 ---- 11.58B 10.51A 10.51A 11.46 +.69 10.77 1115 ---- 11.08B 10.02A 10.02A 10.97 +.69 10.28 1120 ---- 10.59B 9.52A 9.52A 10.47 +.69 9.78 1125 ---- 10.09B 9.03A 9.03A 9.97 +.68 9.29 1130 ---- 9.60B 8.53A 8.53A 9.48 +.68 8.80 1135 ---- 9.10B 8.04A 8.04A 8.99 +.69 8.30 1140 ---- 8.61B 7.55A 7.55A 8.49 +.67 7.82 1145 ---- 8.12B 7.06A 7.06A 8.00 +.67 7.33 1150 ---- 7.63B 6.58A 6.58A 7.51 +.66 6.85 1155 ---- 7.14B 6.10A 6.10A 7.03 +.66 6.37 1160 ---- 6.65B 5.63A 5.63A 6.54 +.64 5.90 1165 ---- 6.17B 5.16A 5.16A 6.06 +.63 5.43 1170 ---- 5.69B 4.71A 4.71A 5.59 +.62 4.97 1175 ---- 5.23B 4.26A 4.26A 5.12 +.60 4.52 1177 ---- 5.00B 4.05A 4.05A 4.89 +.59 4.30 1180 ---- 4.77B 3.83A 3.83A 4.66 +.57 4.09 1182 ---- 4.54B 3.62A 3.62A 4.44 +.57 3.87 1185 ---- 4.32B 3.42A 3.42A 4.21 +.54 3.67 1187 ---- 4.10B 3.22A 3.22A 3.99 +.53 3.46 1190 ---- 3.88B 3.02A 3.02A 3.78 +.52 3.26 1192 ---- 3.72B 2.83A 2.83A 3.57 +.51 3.06 1195 ---- 3.51B 2.65A 2.65A 3.36 +.49 2.87 1197 ---- 3.30B 2.47A 2.47A 3.16 +.47 2.69 1200 ---- 3.10B 2.30A 2.30A 2.96 +.45 2.51 1202 ---- 2.91B 2.13A 2.13A 2.77 +.44 2.33 1205 ---- 2.72B 1.98A 1.98A 2.59 +.42 2.17 1207 ---- 2.53B 1.82A 1.82A 2.41 +.40 2.01 1 1210 ---- 2.35B 1.68A 1.68A 2.24 +.39 1.85 1212 ---- 2.18B 1.54A 1.54A 2.07 +.36 1.71 1215 ---- 2.01B 1.41A 1.41A 1.91 +.34 1.57 1217 ---- 1.85B 1.28A 1.28A 1.76 +.32 1.44 1220 ---- 1.70B 1.16A 1.16A 1.61 +.30 1.31 1222 ---- 1.56B 1.05A 1.05A 1.47 +.28 1.19 1225 ---- 1.42B .95A .95A 1.34 +.26 1.08 1227 ---- 1.29B .86A .86A 1.22 +.24 .98 1230 ---- 1.16B .77A .77A 1.11 +.23 .88 1232 ---- 1.06B .69A .69A 1.00 +.21 .79 1235 ---- .95B .62A .62A .90 +.19 .71 1237 ---- .84B .56A .56A .81 +.18 .63 1240 ---- .75B .50A .50A .72 +.16 .56 1242 ---- .67B .44A .44A .65 +.15 .50 1245 ---- .60B .40A .40A .57 +.12 .45 1247 ---- .53B .35A .35A .51 +.11 .40 1250 ---- .47B .31A .31A .45 +.10 .35 240 1252 ---- .41B .28A .28A .40 +.09 .31 1255 ---- .36B .25A .25A .35 +.08 .27 1260 ---- .28B .19A .19A .27 +.06 .21 1265 ---- .21B .15A .15A .20 +.04 .16 1270 ---- .15B ---- .15B .15 +.03 .12 1275 ---- .12B ---- .12B .11 +.02 .09 1280 ---- .08B ---- .08B .08 +.02 .06 1285 ---- ---- ---- ---- .06 +.01 .05 1290 ---- ---- ---- ---- .04 +.01 .03 1295 ---- ---- ---- ---- .03 +.01 .02 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- .01 UNCH .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .02 UNCH .02 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .03 -.01 .04 1140 ---- ---- ---- ---- .04 -.01 .05 1145 ---- ---- ---- ---- .05 -.01 .06 1150 ---- ---- .07A .07A .06 -.02 .08 1 1155 ---- ---- .08A .08A .07 -.03 .10 1160 ---- ---- .09A .09A .08 -.05 .13 1165 ---- ---- .11A .11A .10 -.06 .16 1170 ---- ---- .13A .13A .13 -.07 .20 1175 ---- ---- .16A .16A .16 -.09 .25 1177 ---- ---- .18A .18A .18 -.10 .28 1180 ---- .32B .20A .32B .20 -.11 .31 1182 ---- .36B .23A .36B .22 -.13 .35 1185 ---- .40B .25A .40B .25 -.14 .39 91 91 1187 ---- ---- .28A .28A .28 -.16 .44 25 25 1190 ---- .50B .31A .50B .31 -.17 .48 29 29 1192 ---- .56B .35A .56B .35 -.19 .54 1195 ---- .62B .39A .62B .40 -.20 .60 1197 ---- .69B .43A .69B .44 -.22 .66 1200 ---- .77B .48A .77B .50 -.23 .73 1202 ---- .85B .54A .85B .56 -.25 .81 1205 ---- .95B .60A .95B .62 -.27 .89 1207 ---- 1.05B .67A 1.05B .69 -.29 .98 1210 ---- 1.15B .74A 1.15B .77 -.30 1.07 1212 ---- 1.27B .82A 1.27B .85 -.33 1.18 1215 ---- 1.39B .91A 1.39B .94 -.35 1.29 1217 ---- 1.51B 1.00A 1.51B 1.04 -.37 1.41 1220 ---- 1.65B 1.10A 1.65B 1.14 -.39 1.53 1222 ---- 1.79B 1.21A 1.79B 1.26 -.40 1.66 1225 ---- 1.93B 1.32A 1.93B 1.37 -.43 1.80 28 1227 ---- 2.09B 1.45A 2.09B 1.50 -.45 1.95 20 1230 ---- 2.25B 1.57A 2.25B 1.64 -.46 2.10 59 1232 ---- 2.42B 1.71A 2.42B 1.78 -.48 2.26 107 1235 ---- 2.59B 1.85A 2.59B 1.93 -.50 2.43 1237 ---- 2.78B 2.00A 2.78B 2.09 -.51 2.60 1240 ---- 2.97B 2.15A 2.97B 2.25 -.53 2.78 1242 ---- 3.16B 2.32A 3.16B 2.42 -.55 2.97 1245 ---- 3.36B 2.49A 3.36B 2.60 -.56 3.16 1247 ---- 3.57B 2.67A 3.57B 2.78 -.58 3.36 1250 ---- 3.78B 2.85A 3.78B 2.97 -.59 3.56 1252 ---- 4.00B 3.04A 4.00B 3.17 -.60 3.77 1255 3.43 4.22B 3.24A 3.66B 3.37 -.61 22 3.98 1260 ---- 4.66B 3.65A 4.66B 3.79 -.63 4.42 1265 ---- 5.12B 4.12A 5.12B 4.22 -.65 4.87 1270 ---- 5.59B 4.57A 5.59B 4.67 -.66 5.33 1275 ---- 6.06B 5.03A 6.06B 5.13 -.67 5.80 1280 ---- 6.54B 5.50A 6.54B 5.60 -.67 6.27 1285 ---- 7.03B 5.98A 7.03B 6.08 -.67 6.75 1290 ---- 7.52B 6.46A 7.52B 6.56 -.68 7.24 1295 ---- 8.01B 6.94A 8.01B 7.05 -.68 7.73 1300 ---- 8.50B 7.43A 8.50B 7.54 -.68 8.22 1305 ---- 9.00B 7.92A 9.00B 8.03 -.69 8.72 1310 ---- 9.49B 8.42A 9.49B 8.53 -.68 9.21 1315 ---- 9.99B 8.91A 9.99B 9.02 -.68 9.70 1320 ---- 10.48B 9.41A 10.48B 9.52 -.68 10.20 1325 ---- 10.98B 9.91A 10.98B 10.01 -.69 10.70 TOTAL EST.VOL VOLUME OPEN INT TOTAL 22 145 360 WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.09B 10.02A 10.02A 10.97 +.69 10.28 1120 ---- 10.59B 9.53A 9.53A 10.47 +.68 9.79 1125 ---- 10.10B 9.04A 9.04A 9.98 +.68 9.30 1130 ---- 9.61B 8.55A 8.55A 9.49 +.68 8.81 1135 ---- 9.11B 8.06A 8.06A 8.99 +.67 8.32 1140 ---- 8.62B 7.57A 7.57A 8.51 +.67 7.84 1145 ---- 8.13B 7.09A 7.09A 8.02 +.66 7.36 1150 ---- 7.65B 6.62A 6.62A 7.53 +.65 6.88 1155 ---- 7.17B 6.15A 6.15A 7.05 +.64 6.41 1160 ---- 6.69B 5.68A 5.68A 6.58 +.63 5.95 1165 ---- 6.21B 5.23A 5.23A 6.10 +.61 5.49 1170 ---- 5.75B 4.78A 4.78A 5.64 +.60 5.04 1175 ---- 5.29B 4.35A 4.35A 5.18 +.58 4.60 1180 ---- 4.84B 3.93A 3.93A 4.73 +.56 4.17 1185 ---- 4.40B 3.52A 3.52A 4.29 +.53 3.76 1190 ---- 4.02B 3.13A 3.13A 3.87 +.51 3.36 1192 ---- 3.81B 2.95A 2.95A 3.66 +.49 3.17 1195 ---- 3.60B 2.76A 2.76A 3.46 +.47 2.99 1197 ---- 3.40B 2.59A 2.59A 3.26 +.45 2.81 1200 ---- 3.20B 2.42A 2.42A 3.07 +.44 2.63 1202 ---- 3.01B 2.26A 2.26A 2.88 +.42 2.46 1205 ---- 2.83B 2.10A 2.10A 2.70 +.40 2.30 1207 ---- 2.65B 1.95A 1.95A 2.53 +.39 2.14 1210 ---- 2.47B 1.80A 1.80A 2.36 +.37 1.99 1212 ---- 2.30B 1.66A 1.66A 2.19 +.35 1.84 1215 ---- 2.14B 1.53A 1.53A 2.04 +.34 1.70 1217 ---- 1.98B 1.41A 1.41A 1.89 +.32 1.57 1220 ---- 1.84B 1.29A 1.29A 1.74 +.30 1.44 1222 ---- 1.71B 1.18A 1.18A 1.60 +.28 1.32 1225 ---- 1.56B 1.08A 1.08A 1.47 +.26 1.21 1227 ---- 1.43B .98A .98A 1.35 +.25 1.10 1230 ---- 1.30B .89A .89A 1.23 +.23 1.00 1232 ---- 1.19B .81A .81A 1.12 +.21 .91 1235 ---- 1.09B .73A .73A 1.02 +.20 .82 1237 ---- .99B .66A .66A .92 +.18 .74 1240 ---- .88B .59A .59A .83 +.16 .67 1242 ---- .80B .53A .53A .75 +.15 .60 1245 ---- .72B .48A .48A .68 +.14 .54 1247 ---- .64B .43A .43A .61 +.13 .48 1250 ---- .57B .38A .38A .54 +.11 .43 1252 ---- .51B .34A .34A .48 +.10 .38 1255 ---- .45B .31A .31A .43 +.09 .34 1260 ---- .35B .25A .25A .34 +.07 .27 1265 ---- .27B .20A .20A .26 +.05 .21 1270 ---- .21B ---- .21B .20 +.04 .16 1275 ---- .16B ---- .16B .16 +.04 .12 1280 ---- .12B ---- .12B .12 +.03 .09 1285 ---- .09B ---- .09B .09 +.02 .07 1290 ---- .06B ---- .06B .06 +.01 .05 1295 ---- ---- ---- ---- .05 +.01 .04 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .02 +.01 .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 +.01 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- .02 -.01 .03 1120 ---- ---- ---- ---- .03 UNCH .03 1125 ---- ---- ---- ---- .03 -.01 .04 1130 ---- ---- ---- ---- .04 -.01 .05 1135 ---- ---- .06A .06A .05 -.02 .07 1140 ---- ---- .07A .07A .06 -.02 .08 1145 ---- ---- .08A .08A .07 -.03 .10 1150 ---- ---- .09A .09A .08 -.04 .12 1155 ---- ---- .11A .11A .10 -.05 .15 1160 ---- ---- .13A .13A .12 -.06 .18 1165 ---- ---- .15A .15A .15 -.07 .22 1170 ---- ---- .18A .18A .18 -.09 .27 1175 ---- .34B .22A .34B .22 -.11 .33 1180 ---- .42B .27A .42B .27 -.13 .40 1185 ---- .51B .33A .51B .33 -.16 .49 1190 ---- .61B .40A .61B .40 -.19 .59 1192 ---- .68B .44A .68B .45 -.20 .65 1195 ---- .74B .49A .74B .50 -.21 .71 1197 ---- .82B .54A .82B .55 -.23 .78 1200 ---- .90B .59A .90B .61 -.25 .86 1202 ---- .98B .65A .98B .67 -.26 .93 1205 ---- 1.07B .72A 1.07B .74 -.28 1.02 1207 ---- 1.17B .79A 1.17B .81 -.30 1.11 1210 ---- 1.28B .86A 1.28B .89 -.32 1.21 1 1 1212 ---- 1.39B .94A 1.39B .98 -.33 1.31 1215 ---- 1.51B 1.03A 1.51B 1.07 -.35 1.42 1217 ---- 1.64B 1.13A 1.64B 1.17 -.37 1.54 1220 ---- 1.77B 1.23A 1.77B 1.27 -.39 1.66 1222 ---- 1.91B 1.33A 1.91B 1.38 -.41 1.79 1225 ---- 2.05B 1.45A 2.05B 1.50 -.43 1.93 1227 ---- 2.20B 1.57A 2.20B 1.63 -.44 2.07 1230 ---- 2.36B 1.69A 2.36B 1.76 -.46 2.22 1232 ---- 2.52B 1.83A 2.52B 1.90 -.48 2.38 1235 ---- 2.70B 1.97A 2.70B 2.05 -.49 2.54 1237 ---- 2.87B 2.12A 2.87B 2.20 -.51 2.71 1240 ---- 3.06B 2.28A 3.06B 2.36 -.52 2.88 1242 ---- 3.25B 2.44A 3.25B 2.53 -.53 3.06 1245 ---- 3.45B 2.60A 3.45B 2.70 -.55 3.25 1247 ---- 3.65B 2.77A 3.65B 2.88 -.56 3.44 1250 ---- 3.85B 2.95A 3.85B 3.07 -.57 3.64 1252 ---- 4.07B 3.14A 4.07B 3.26 -.58 3.84 1255 ---- 4.28B 3.33A 4.28B 3.45 -.60 4.05 1260 ---- 4.72B 3.73A 4.72B 3.86 -.62 4.48 1265 ---- 5.16B 4.18A 5.16B 4.28 -.64 4.92 1270 ---- 5.62B 4.62A 5.62B 4.72 -.65 5.37 1275 ---- 6.09B 5.07A 6.09B 5.17 -.66 5.83 1280 ---- 6.57B 5.53A 6.57B 5.63 -.67 6.30 1285 ---- 7.05B 6.00A 7.05B 6.10 -.67 6.77 1290 ---- 7.53B 6.47A 7.53B 6.58 -.67 7.25 1295 ---- 8.02B 6.95A 8.02B 7.06 -.68 7.74 1300 ---- 8.51B 7.44A 8.51B 7.55 -.68 8.23 1305 ---- 9.00B 7.93A 9.00B 8.04 -.68 8.72 1310 ---- 9.49B 8.42A 9.49B 8.53 -.68 9.21 1315 ---- 9.99B 8.91A 9.99B 9.02 -.69 9.71 1320 ---- 10.48B 9.41A 10.48B 9.52 -.68 10.20 1325 ---- 10.98B 9.90A 10.98B 10.01 -.68 10.69 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05227 +.00200 .05027 140 ---- ---- ---- ---- .05127 +.00200 .04927 141 ---- ---- ---- ---- .05028 +.00200 .04828 142 ---- ---- ---- ---- .04928 +.00200 .04728 143 ---- ---- ---- ---- .04828 +.00200 .04628 144 ---- ---- ---- ---- .04728 +.00200 .04528 145 ---- ---- ---- ---- .04629 +.00200 .04429 146 ---- ---- ---- ---- .04529 +.00200 .04329 147 ---- ---- ---- ---- .04429 +.00200 .04229 148 ---- ---- ---- ---- .04329 +.00200 .04129 149 ---- ---- ---- ---- .04230 +.00200 .04030 150 ---- ---- ---- ---- .04130 +.00200 .03930 151 ---- ---- ---- ---- .04030 +.00200 .03830 152 ---- ---- ---- ---- .03930 +.00200 .03730 153 ---- ---- ---- ---- .03831 +.00200 .03631 154 ---- ---- ---- ---- .03731 +.00199 .03532 155 ---- ---- ---- ---- .03631 +.00199 .03432 156 ---- ---- ---- ---- .03531 +.00199 .03332 157 ---- ---- ---- ---- .03432 +.00199 .03233 158 ---- ---- ---- ---- .03332 +.00198 .03134 159 ---- ---- ---- ---- .03233 +.00199 .03034 160 ---- ---- ---- ---- .03133 +.00198 .02935 161 ---- ---- ---- ---- .03034 +.00198 .02836 162 ---- ---- ---- ---- .02935 +.00198 .02737 163 ---- ---- ---- ---- .02835 +.00197 .02638 164 ---- ---- ---- ---- .02736 +.00196 .02540 165 ---- ---- ---- ---- .02637 +.00195 .02442 166 ---- ---- ---- ---- .02539 +.00195 .02344 167 ---- ---- ---- ---- .02440 +.00194 .02246 168 ---- ---- ---- ---- .02342 +.00193 .02149 169 ---- ---- ---- ---- .02244 +.00191 .02053 170 ---- ---- ---- ---- .02147 +.00190 .01957 171 ---- ---- ---- ---- .02050 +.00189 .01861 172 ---- ---- ---- ---- .01953 +.00186 .01767 173 ---- ---- ---- ---- .01858 +.00185 .01673 174 ---- ---- ---- ---- .01763 +.00182 .01581 175 ---- ---- ---- ---- .01669 +.00179 .01490 176 ---- ---- ---- ---- .01576 +.00176 .01400 177 ---- ---- ---- ---- .01484 +.00173 .01311 178 ---- ---- ---- ---- .01394 +.00170 .01224 179 ---- ---- ---- ---- .01305 +.00165 .01140 180 ---- ---- ---- ---- .01218 +.00161 .01057 181 ---- ---- ---- ---- .01133 +.00157 .00976 182 ---- ---- ---- ---- .01050 +.00152 .00898 183 ---- ---- ---- ---- .00969 +.00146 .00823 184 ---- ---- ---- ---- .00891 +.00140 .00751 185 ---- ---- ---- ---- .00816 +.00135 .00681 186 ---- ---- ---- ---- .00744 +.00129 .00615 187 ---- ---- ---- ---- .00674 +.00121 .00553 188 ---- .00526B ---- .00520B .00609 +.00115 .00494 189 ---- .00528B ---- .00523B .00546 +.00106 .00440 190 ---- .00504B ---- .00504B .00488 +.00099 .00389 191 ---- .00440B ---- .00440B .00433 +.00090 .00343 192 ---- .00391B ---- .00379B .00382 +.00082 .00300 193 ---- .00337B ---- .00337B .00336 +.00075 .00261 194 ---- .00294B ---- .00294B .00293 +.00067 .00226 75 195 ---- .00258B ---- .00258B .00254 +.00060 .00194 196 ---- .00222B ---- .00222B .00219 +.00053 .00166 197 ---- .00187B ---- .00187B .00187 +.00046 .00141 198 ---- .00158B ---- .00158B .00159 +.00039 .00120 199 ---- .00131B ---- .00131B .00134 +.00034 .00100 200 ---- .00114B ---- .00114B .00112 +.00028 .00084 201 ---- ---- ---- ---- .00093 +.00024 .00069 202 ---- ---- ---- ---- .00077 +.00020 .00057 203 ---- ---- ---- ---- .00063 +.00017 .00046 204 ---- ---- ---- ---- .00051 +.00013 .00038 205 ---- ---- ---- ---- .00041 +.00011 .00030 206 ---- ---- ---- ---- .00032 +.00008 .00024 207 ---- ---- ---- ---- .00025 +.00006 .00019 208 ---- ---- ---- ---- .00020 +.00005 .00015 209 ---- ---- ---- ---- .00015 +.00003 .00012 210 ---- ---- ---- ---- .00012 +.00003 .00009 211 ---- ---- ---- ---- .00009 +.00002 .00007 212 ---- ---- ---- ---- .00007 +.00002 .00005 213 ---- ---- ---- ---- .00005 +.00001 .00004 214 ---- ---- ---- ---- .00004 +.00001 .00003 215 ---- ---- ---- ---- .00003 +.00001 .00002 216 ---- ---- ---- ---- .00002 UNCH .00002 217 ---- ---- ---- ---- .00001 UNCH .00001 218 ---- ---- ---- ---- .00001 UNCH .00001 219 ---- ---- ---- ---- .00001 UNCH .00001 220 ---- ---- ---- ---- CAB UNCH CAB 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB -.00001 .00001 154 ---- ---- ---- ---- CAB -.00001 .00001 155 ---- ---- ---- ---- CAB -.00001 .00001 156 ---- ---- ---- ---- CAB -.00001 .00001 157 ---- ---- ---- ---- .00001 UNCH .00001 158 ---- ---- ---- ---- .00001 -.00001 .00002 159 ---- ---- ---- ---- .00001 -.00001 .00002 160 ---- ---- ---- ---- .00001 -.00002 .00003 161 ---- ---- ---- ---- .00001 -.00002 .00003 162 ---- ---- ---- ---- .00002 -.00002 .00004 163 ---- ---- ---- ---- .00002 -.00003 .00005 164 ---- ---- ---- ---- .00003 -.00004 .00007 165 ---- ---- ---- ---- .00004 -.00004 .00008 166 ---- ---- ---- ---- .00005 -.00005 .00010 167 ---- ---- ---- ---- .00006 -.00006 .00012 168 ---- ---- ---- ---- .00008 -.00007 .00015 169 ---- ---- ---- ---- .00010 -.00008 .00018 170 ---- ---- ---- ---- .00012 -.00010 .00022 171 ---- ---- ---- ---- .00015 -.00011 .00026 172 ---- ---- ---- ---- .00018 -.00013 .00031 173 ---- ---- ---- ---- .00022 -.00016 .00038 174 ---- ---- ---- ---- .00027 -.00018 .00045 175 ---- ---- ---- ---- .00033 -.00020 .00053 176 ---- ---- ---- ---- .00040 -.00023 .00063 177 ---- ---- ---- ---- .00048 -.00026 .00074 178 ---- ---- ---- ---- .00057 -.00030 .00087 179 ---- ---- ---- ---- .00068 -.00034 .00102 180 ---- ---- ---- ---- .00081 -.00038 .00119 181 ---- ---- ---- ---- .00096 -.00043 .00139 182 ---- ---- .00136A .00136A .00112 -.00048 .00160 183 ---- ---- .00139A .00139A .00132 -.00053 .00185 184 ---- ---- .00156A .00156A .00153 -.00059 .00212 185 ---- ---- .00179A .00179A .00178 -.00064 .00242 186 ---- ---- .00200A .00200A .00205 -.00071 .00276 187 ---- ---- .00233A .00233A .00235 -.00079 .00314 188 ---- ---- .00263A .00263A .00269 -.00086 .00355 189 ---- ---- .00303A .00303A .00307 -.00093 .00400 190 ---- ---- .00342A .00342A .00348 -.00101 .00449 191 ---- ---- .00382A .00382A .00393 -.00109 .00502 192 ---- ---- .00426A .00426A .00442 -.00117 .00559 193 ---- ---- .00482A .00482A .00495 -.00125 .00620 194 ---- ---- .00536A .00536A .00552 -.00133 .00685 195 ---- ---- ---- ---- .00613 -.00140 .00753 196 ---- ---- ---- ---- .00677 -.00148 .00825 197 ---- ---- ---- ---- .00746 -.00153 .00899 198 ---- ---- ---- ---- .00817 -.00160 .00977 199 ---- ---- ---- ---- .00892 -.00166 .01058 200 ---- ---- ---- ---- .00970 -.00171 .01141 201 ---- ---- ---- ---- .01051 -.00175 .01226 1 202 ---- ---- ---- ---- .01134 -.00180 .01314 203 ---- ---- ---- ---- .01220 -.00183 .01403 204 ---- ---- ---- ---- .01307 -.00187 .01494 205 ---- ---- ---- ---- .01397 -.00189 .01586 206 ---- ---- ---- ---- .01489 -.00191 .01680 207 ---- ---- ---- ---- .01582 -.00193 .01775 208 ---- ---- ---- ---- .01676 -.00194 .01870 209 ---- ---- ---- ---- .01771 -.00196 .01967 210 ---- ---- ---- ---- .01867 -.00197 .02064 211 ---- ---- ---- ---- .01964 -.00197 .02161 212 ---- ---- ---- ---- .02062 -.00197 .02259 213 ---- ---- ---- ---- .02160 -.00198 .02358 214 ---- ---- ---- ---- .02258 -.00199 .02457 215 ---- ---- ---- ---- .02357 -.00199 .02556 216 ---- ---- ---- ---- .02456 -.00199 .02655 217 ---- ---- ---- ---- .02555 -.00199 .02754 218 ---- ---- ---- ---- .02654 -.00199 .02853 219 ---- ---- ---- ---- .02754 -.00199 .02953 220 ---- ---- ---- ---- .02853 -.00199 .03052 221 ---- ---- ---- ---- .02953 -.00199 .03152 222 ---- ---- ---- ---- .03052 -.00200 .03252 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- ---- 5.660A 5.840 UNCH ---- 6800 ---- 5.610B 5.170A 5.610B 5.350 +.050 5.300 6850 ---- 5.120B 4.680A 5.120B 4.860 +.050 4.810 6900 ---- 4.630B 4.200A 4.630B 4.370 +.040 4.330 6950 ---- 4.150B 3.720A 4.150B 3.890 +.040 3.850 7000 ---- 3.670B 3.260A 3.670B 3.420 +.040 3.380 7050 ---- 3.210B 2.810A 3.210B 2.960 +.040 2.920 7100 ---- 2.760B 2.370A 2.760B 2.510 +.030 2.480 7125 ---- ---- ---- 2.160A 2.290 UNCH ---- 7150 ---- 2.320B 1.960A 2.320B 2.080 +.020 2.060 7175 ---- 2.100B 1.760A 1.760A 1.880 +.010 1.870 7200 ---- 1.900B 1.580A 1.580A 1.680 UNCH 1.680 7225 ---- 1.700B 1.400A 1.400A 1.500 +.010 1.490 7250 ---- 1.510B 1.230A 1.230A 1.320 UNCH 1.320 7275 ---- 1.330B 1.060A 1.060A 1.150 -.010 1.160 7300 ---- 1.160B .920A 1.160B 1.000 -.020 1.020 7325 ---- 1.010B .790A 1.010B .860 -.020 .880 7350 ---- .860B .680A .860B .730 -.020 .750 7375 ---- .730B .570A .730B .610 -.030 .640 7400 ---- .610B .480A .610B .510 -.030 .540 7425 ---- .510B .400A .510B .420 -.030 .450 7450 ---- .410B .340A .340A .350 -.030 .380 7475 ---- .340B .270A .270A .280 -.030 .310 7500 ---- .270B .220A .220A .230 -.020 .250 7525 ---- .210B .180A .180A .180 -.020 .200 7550 ---- .170B .150A .150A .140 -.020 .160 7575 ---- ---- .120A .120A .110 -.020 .130 7600 ---- ---- .090A .090A .090 -.010 .100 7625 ---- ---- .070A .070A .070 -.010 .080 7650 ---- ---- ---- ---- .050 -.010 .060 7700 ---- ---- ---- ---- .030 -.005 .035 7750 ---- ---- ---- ---- .015 -.005 .020 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- .030A .020 UNCH ---- 6800 ---- ---- ---- ---- .025 UNCH .025 6850 ---- ---- ---- ---- .035 UNCH .035 6900 ---- ---- .045A .045A .050 UNCH .050 6950 ---- ---- .060A .060A .070 UNCH .070 7000 ---- ---- .080A .080A .090 -.010 .100 3 1 7050 ---- ---- .110A .110A .130 -.010 .140 7100 ---- ---- .160A .160A .170 -.030 .200 7125 ---- ---- ---- .240B .210 UNCH ---- 7150 ---- .290B .220A .220A .240 -.040 .280 7175 ---- .340B .260A .260A .290 -.040 .330 7200 ---- .410B .300A .300A .340 -.050 .390 7225 ---- .480B .360A .360A .410 -.040 .450 7250 ---- .560B .420A .420A .480 -.050 .530 7275 ---- .660B .490A .490A .560 -.060 .620 7300 ---- .760B .580A .580A .660 -.060 .720 7325 ---- .880B .670A .670A .760 -.070 .830 7350 ---- 1.010B .780A .780A .880 -.080 .960 7375 ---- 1.150B .900A .900A 1.020 -.080 1.100 7400 ---- 1.320B 1.030A 1.030A 1.160 -.080 1.240 7425 ---- 1.470B 1.170A 1.170A 1.320 -.080 1.400 7450 ---- 1.650B 1.330A 1.330A 1.500 -.080 1.580 7475 ---- 1.840B 1.500A 1.500A 1.680 -.080 1.760 7500 ---- 2.040B 1.680A 1.680A 1.870 -.080 1.950 7525 ---- 2.250B 1.870A 1.870A 2.080 -.070 2.150 7550 ---- 2.470B 2.070A 2.070A 2.290 -.070 2.360 7575 ---- 2.690B 2.280A 2.280A 2.510 -.060 2.570 7600 ---- 2.910B 2.490A 2.490A 2.730 -.060 2.790 7625 ---- 3.140B 2.720A 2.720A 2.960 -.060 3.020 7650 ---- 3.380B 2.950A 2.950A 3.190 -.060 3.250 7700 ---- 3.860B 3.410A 3.410A 3.670 -.050 3.720 7750 ---- 4.340B 3.900A 3.900A 4.150 -.060 4.210 7800 ---- 4.830B 4.380A 4.380A 4.640 -.050 4.690 7850 ---- 5.320B 4.870A 4.870A 5.140 -.050 5.190 7900 ---- 5.820B 5.370A 5.370A 5.630 -.050 5.680 7950 ---- 6.310B 5.860A 5.860A 6.130 -.050 6.180 8000 ---- 6.810B 6.360A 6.360A 6.630 -.050 6.680 8050 ---- 7.300B 6.860A 6.860A 7.120 -.050 7.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 1 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- ---- 5.670A 5.840 UNCH ---- 6800 ---- 5.610B 5.170A 5.610B 5.340 +.050 5.290 6850 ---- 5.110B 4.670A 5.110B 4.850 +.060 4.790 6900 ---- 4.610B 4.170A 4.590B 4.350 +.060 4.290 6950 ---- 4.120B 3.680A 4.120B 3.850 +.050 3.800 7000 ---- 3.620B 3.180A 3.620B 3.360 +.050 3.310 7050 ---- 3.130B 2.700A 3.130B 2.870 +.050 2.820 7100 ---- 2.640B 2.220A 2.640B 2.390 +.040 2.350 7125 ---- ---- ---- 1.990A 2.150 UNCH ---- 7150 ---- 2.170B 1.770A 2.170B 1.920 +.030 1.890 7175 ---- 1.940B 1.560A 1.940B 1.690 +.020 1.670 7200 ---- 1.710B 1.350A 1.350A 1.470 +.010 1.460 7225 ---- 1.500B 1.160A 1.160A 1.260 -.010 1.270 7250 ---- 1.290B .980A .980A 1.060 -.020 1.080 7275 ---- 1.090B .810A .810A .880 -.020 .900 7300 ---- .900B .670A .900B .720 -.030 .750 7325 ---- .740B .540A .540A .580 -.030 .610 14 7350 ---- .590B .430A .430A .460 -.030 .490 58 7375 ---- .460B .330A .330A .350 -.030 .380 32 7400 ---- .350B .260A .260A .260 -.040 .300 7425 ---- .260B .190A .190A .190 -.040 .230 7450 .200 .200 .140A .140A .140 -.040 1 .180 82 91 7475 .120 .120 .100A .100A .100 -.030 2 .130 1 60 7500 ---- ---- .070A .070A .070 -.030 .100 54 63 7525 .060 .060 .045A .045A .045 -.025 50 .070 25 25 7550 ---- ---- .030A .030A .030 -.020 .050 65 65 7575 ---- ---- .020A .020A .020 -.020 .040 7600 ---- ---- .020A .020A .015 -.015 .030 50 7625 ---- ---- ---- ---- .010 -.010 .020 7650 ---- ---- .010A .010A .005 -.010 .015 127 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 -.005 .010 7725 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB -.005 .005 7775 ---- ---- ---- ---- CAB -.005 .005 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 1 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 53 227 590 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- .015A .005 UNCH ---- 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .010 +.005 .005 6950 ---- ---- ---- ---- .010 +.005 .005 7000 ---- ---- .010A .010A .020 +.005 .015 1 7050 ---- ---- .025A .025A .030 UNCH .030 7100 ---- ---- .040A .040A .045 -.005 .050 2 7125 ---- ---- ---- .050A .060 UNCH ---- 7150 .060 .060 .060 .060 .070 -.030 50 .100 704 7175 .060 .140B .060 .080B .090 -.040 5 .130 6 7200 ---- .180B .100A .100A .120 -.050 .170 80 7225 ---- .230B .140A .230B .170 -.050 1 .220 1 7250 .220 .300B .180A .220 .220 -.060 5 .280 2 302 7275 ---- .380B .240A .380B .290 -.070 .360 7300 .350 .480B .310A .310A .380 -.070 1 .450 228 7325 ---- .610B .400A .400A .490 -.070 .560 16 7350 ---- .740B .510A .740B .610 -.080 .690 29 7375 ---- .900B .630A .630A .750 -.090 .840 34 7400 ---- 1.070B .780A .780A .920 -.080 1.000 79 7425 ---- 1.260B .940A .940A 1.100 -.080 1.180 7450 ---- 1.460B 1.110A 1.110A 1.290 -.090 1.380 12 7475 ---- 1.680B 1.300A 1.300A 1.500 -.090 1.590 44 7500 ---- 1.900B 1.500A 1.500A 1.720 -.080 1.800 66 7525 ---- 2.130B 1.720A 1.720A 1.950 -.080 2.030 25 7550 ---- 2.360B 1.940A 1.940A 2.180 -.080 2.260 7575 ---- 2.610B 2.170A 2.170A 2.420 -.070 2.490 7600 ---- 2.850B 2.410A 2.410A 2.670 -.060 2.730 7625 ---- 3.090B 2.650A 2.650A 2.910 -.060 2.970 7650 ---- 3.340B 2.900A 2.900A 3.160 -.060 3.220 7675 ---- 3.590B 3.140A 3.140A 3.410 -.050 3.460 7700 ---- 3.830B 3.390A 3.390A 3.650 -.060 3.710 7725 ---- 4.080B 3.640A 3.640A 3.900 -.060 3.960 7750 ---- 4.330B 3.890A 3.890A 4.150 -.050 4.200 7775 ---- 4.580B 4.140A 4.140A 4.400 -.050 4.450 7800 ---- 4.830B 4.390A 4.390A 4.650 -.050 4.700 7850 ---- 5.330B 4.890A 4.890A 5.150 -.050 5.200 7900 ---- 5.830B 5.390A 5.390A 5.650 -.050 5.700 7950 ---- 6.330B 5.890A 5.890A 6.150 -.050 6.200 8000 ---- 6.820B 6.380A 6.380A 6.650 -.050 6.700 8050 ---- 7.320B 6.880A 6.880A 7.150 -.050 7.200 8100 ---- 7.820B 7.380A 7.380A 7.650 -.050 7.700 8150 ---- 8.320B 7.880A 7.880A 8.150 -.050 8.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 2 1629 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- ---- 5.660A 5.840 UNCH ---- 6800 ---- 5.610B 5.170A 5.610B 5.340 +.050 5.290 6850 ---- 5.110B 4.670A 5.110B 4.840 +.050 4.790 6900 ---- 4.620B 4.170A 4.620B 4.350 +.050 4.300 6950 ---- 4.120B 3.680A 4.120B 3.860 +.050 3.810 7000 ---- 3.630B 3.200A 3.630B 3.370 +.050 3.320 7050 ---- 3.150B 2.720A 3.150B 2.880 +.040 2.840 7100 ---- 2.670B 2.260A 2.670B 2.410 +.030 2.380 7125 ---- ---- ---- 2.040A 2.180 UNCH ---- 7150 ---- 2.210B 1.820A 2.210B 1.960 +.030 1.930 7175 ---- 1.980B 1.610A 1.980B 1.740 +.020 1.720 7200 ---- 1.760B 1.410A 1.410A 1.530 +.010 1.520 7225 ---- 1.550B 1.230A 1.230A 1.330 +.010 1.320 7250 ---- 1.350B 1.050A 1.050A 1.140 UNCH 1.140 7275 ---- 1.150B .890A .890A .970 -.010 .980 7300 ---- .980B .740A .980B .810 -.010 .820 7325 ---- .820B .610A .820B .660 -.020 .680 7350 ---- .670B .500A .670B .530 -.030 .560 7375 ---- .540B .400A .540B .420 -.040 .460 7400 .360 .420B .320A .340A .330 -.030 2 .360 7425 ---- .320B .250A .250A .250 -.040 .290 7450 ---- .240B .200A .200A .190 -.030 .220 2 7475 ---- .180B .150A .150A .140 -.030 .170 7500 ---- .140B .110A .110A .100 -.030 .130 7525 ---- ---- .080A .080A .070 -.030 .100 7550 ---- ---- .060A .060A .050 -.020 .070 7575 ---- ---- .045A .045A .040 -.010 .050 7600 ---- ---- .035A .035A .030 -.010 .040 7625 ---- ---- ---- ---- .025 UNCH .025 7650 ---- ---- ---- ---- .015 -.005 .020 125 7675 ---- ---- ---- ---- .015 UNCH .015 7700 ---- ---- ---- ---- .010 UNCH .010 7750 ---- ---- ---- ---- .005 UNCH .005 1 7800 ---- ---- ---- ---- .005 +.005 CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 132 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- .020A .005 UNCH ---- 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 -.005 .020 7000 .040 .040 .030A .030A .030 UNCH 2 .030 7050 ---- ---- .045A .045A .045 -.005 .050 1 7100 ---- ---- .070A .070A .070 -.020 .090 4 7125 ---- ---- ---- .110B .090 UNCH ---- 7150 ---- ---- .100A .100A .110 -.030 .140 7175 ---- .190B .130A .130A .150 -.030 .180 7200 ---- .240B .160A .160A .190 -.040 .230 7225 ---- .300B .200A .300B .240 -.040 .280 7250 ---- .370B .250A .250A .300 -.050 .350 7275 ---- .460B .310A .310A .370 -.060 .430 7300 ---- .560B .390A .390A .460 -.070 .530 125 7325 ---- .680B .480A .480A .570 -.070 .640 7350 ---- .820B .590A .590A .690 -.080 .770 7375 ---- .970B .710A .710A .830 -.080 .910 7400 ---- 1.130B .850A .850A .980 -.090 1.070 7425 ---- 1.320B 1.000A 1.000A 1.150 -.090 1.240 7450 ---- 1.510B 1.170A 1.170A 1.340 -.090 1.430 7475 ---- 1.720B 1.350A 1.350A 1.540 -.080 1.620 7500 ---- 1.940B 1.550A 1.550A 1.750 -.080 1.830 4 7525 ---- 2.160B 1.750A 1.750A 1.970 -.080 2.050 7550 ---- 2.390B 1.970A 1.970A 2.210 -.060 2.270 7575 ---- 2.620B 2.190A 2.190A 2.440 -.060 2.500 7600 ---- 2.860B 2.430A 2.430A 2.680 -.060 2.740 7625 ---- 3.100B 2.660A 2.660A 2.920 -.060 2.980 1 7650 ---- 3.350B 2.900A 2.900A 3.170 -.050 3.220 7675 ---- 3.590B 3.150A 3.150A 3.410 -.050 3.460 7700 ---- 3.840B 3.390A 3.390A 3.660 -.050 3.710 7750 ---- 4.330B 3.890A 3.890A 4.150 -.050 4.200 7800 ---- 4.830B 4.380A 4.380A 4.650 -.050 4.700 7850 ---- 5.330B 4.880A 4.880A 5.150 -.050 5.200 7900 ---- 5.820B 5.380A 5.380A 5.650 -.040 5.690 7950 ---- 6.320B 5.880A 5.880A 6.140 -.050 6.190 8000 ---- 6.820B 6.380A 6.380A 6.640 -.050 6.690 8050 ---- 7.320B 6.880A 6.880A 7.140 -.050 7.190 8100 ---- 7.820B 7.370A 7.370A 7.640 -.050 7.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 135 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- ---- 5.660A 5.830 UNCH ---- 6800 ---- 5.610B 5.160A 5.610B 5.340 +.050 5.290 6850 ---- 5.110B 4.670A 5.110B 4.840 +.040 4.800 6900 ---- 4.620B 4.180A 4.620B 4.350 +.050 4.300 6950 ---- 4.130B 3.690A 4.130B 3.860 +.040 3.820 7000 ---- 3.640B 3.210A 3.640B 3.370 +.030 3.340 7050 ---- 3.160B 2.740A 3.160B 2.900 +.040 2.860 7100 ---- 2.690B 2.280A 2.690B 2.430 +.020 2.410 7125 ---- ---- ---- 2.060A 2.200 UNCH ---- 7150 ---- 2.230B 1.850A 2.230B 1.980 +.010 1.970 7175 ---- 2.010B 1.650A 1.650A 1.770 +.010 1.760 7200 ---- 1.790B 1.450A 1.450A 1.560 UNCH 1.560 7225 ---- 1.580B 1.260A 1.260A 1.370 +.010 1.360 7250 ---- 1.380B 1.090A 1.090A 1.180 UNCH 1.180 7275 ---- 1.190B .920A .920A 1.010 -.010 1.020 7300 ---- 1.020B .780A 1.020B .850 -.010 .860 7325 ---- .860B .650A .860B .710 -.010 .720 7350 ---- .710B .540A .710B .580 -.020 .600 7375 ---- .580B .440A .580B .470 -.020 .490 7400 ---- .460B .360A .460B .380 -.010 .390 7425 ---- .360B .290A .360B .300 -.010 .310 7450 ---- .280B .230A .280B .230 -.010 .240 7475 ---- .210B .180A .210B .180 -.010 .190 300 300 7500 ---- .160B .140A .140A .130 -.020 .150 7525 ---- .120B .100A .120B .100 -.010 .110 7550 ---- .090B ---- .090B .070 -.010 .080 7575 ---- .070B ---- .070B .050 -.010 .060 7600 ---- ---- ---- ---- .040 -.005 .045 7625 ---- ---- ---- ---- .025 -.010 .035 121 7650 ---- ---- ---- ---- .020 -.005 .025 1 7675 ---- ---- ---- ---- .015 -.005 .020 7700 .010 .010 .010 .010 .010 -.005 2 .015 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 300 424 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- .020A .005 UNCH ---- 6800 ---- ---- ---- ---- .005 -.005 .010 6850 ---- ---- ---- ---- .010 -.005 .015 6900 ---- ---- ---- ---- .015 -.005 .020 6950 ---- ---- .030A .030A .025 -.010 .035 7000 .030 .030 .030 .030 .040 -.010 2 .050 7050 ---- ---- .060A .060A .060 -.020 .080 2 7100 ---- ---- .090A .090A .090 -.030 .120 7125 ---- ---- ---- .140B .110 UNCH ---- 7150 ---- ---- .130A .130A .140 -.040 .180 7175 ---- ---- .160A .160A .180 -.040 .220 7200 ---- .280B .190A .280B .220 -.040 .260 1 7225 .280 .340B .240A .280 .270 -.050 200 .320 2 2 7250 ---- .420B .290A .290A .340 -.050 .390 1 7275 ---- .510B .360A .360A .410 -.060 .470 121 7300 ---- .610B .430A .430A .510 -.060 .570 7325 ---- .730B .520A .520A .610 -.070 .680 1 7350 ---- .870B .630A .630A .730 -.070 .800 1 7375 ---- 1.020B .750A .750A .870 -.070 .940 7400 ---- 1.170B .890A .890A 1.030 -.060 1.090 7425 ---- 1.350B 1.040A 1.350B 1.200 -.060 1.260 7450 ---- 1.540B 1.200A 1.200A 1.380 -.070 1.450 7475 ---- 1.750B 1.380A 1.380A 1.580 -.060 1.640 7500 ---- 1.960B 1.570A 1.570A 1.780 -.070 1.850 7525 ---- 2.180B 1.770A 1.770A 2.000 -.060 2.060 7550 ---- 2.400B 1.990A 1.990A 2.220 -.060 2.280 7575 ---- 2.630B 2.210A 2.210A 2.450 -.060 2.510 7600 ---- 2.870B 2.440A 2.440A 2.690 -.050 2.740 7625 ---- 3.110B 2.670A 2.670A 2.920 -.060 2.980 7650 ---- 3.350B 2.910A 2.910A 3.170 -.050 3.220 7675 ---- 3.600B 3.150A 3.150A 3.410 -.050 3.460 7700 ---- 3.840B 3.390A 3.390A 3.650 -.060 3.710 7750 ---- 4.330B 3.890A 3.890A 4.150 -.050 4.200 7800 ---- 4.830B 4.380A 4.380A 4.640 -.060 4.700 7850 ---- 5.320B 4.880A 4.880A 5.140 -.050 5.190 7900 ---- 5.820B 5.370A 5.370A 5.640 -.050 5.690 7950 ---- 6.320B 5.870A 5.870A 6.140 -.050 6.190 8000 ---- 6.820B 6.370A 6.370A 6.640 -.050 6.690 8050 ---- 7.310B 6.870A 6.870A 7.140 -.050 7.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 202 2 129 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- 16.490B 16.050A 16.490B 16.260 +.080 16.180 5800 ---- 15.490B 15.050A 15.490B 15.260 +.080 15.180 5900 ---- 14.490B 14.050A 14.490B 14.260 +.080 14.180 6000 ---- 13.490B 13.050A 13.490B 13.260 +.080 13.180 6 6100 ---- 12.490B 12.050A 12.490B 12.260 +.080 12.180 24 6200 ---- 11.490B 11.050A 11.490B 11.260 +.080 11.180 145 6300 ---- 10.490B 10.050A 10.490B 10.260 +.080 10.180 30 6400 ---- 9.490B 9.050A 9.490B 9.260 +.080 9.180 30 6500 ---- 8.490B 8.050A 8.490B 8.260 +.080 8.180 10 6600 ---- 7.490B 7.050A 7.490B 7.260 +.080 7.180 6700 ---- 6.490B 6.050A 6.490B 6.260 +.080 6.180 6750 ---- 5.990B 5.550A 5.990B 5.760 +.080 5.680 6800 ---- 5.490B 5.050A 5.490B 5.260 +.080 5.180 6850 ---- 4.990B 4.550A 4.990B 4.760 +.080 4.680 6900 ---- 4.490B 4.050A 4.490B 4.260 +.080 4.180 6950 ---- 3.990B 3.550A 3.990B 3.760 +.080 3.680 7000 ---- 3.490B 3.050A 3.490B 3.260 +.080 3.180 55 7050 ---- 2.990B 2.550A 2.990B 2.760 +.080 2.680 7100 ---- 2.490B 2.050A 2.490B 2.260 +.070 2.190 7125 ---- ---- ---- 1.810A 2.010 UNCH ---- 7150 ---- 1.990B 1.560A 1.990B 1.760 +.060 1.700 7175 ---- 1.750B 1.320A 1.750B 1.510 +.060 1.450 7200 ---- 1.500B 1.080A 1.500B 1.260 +.040 1.220 6 7225 ---- 1.260B .850A 1.260B 1.020 +.030 .990 7250 ---- 1.020B .650A 1.020B .780 +.010 .770 58 7275 ---- .790B .470A .470A .550 -.020 .570 7300 .400 .560B .320A .350A .360 -.040 2 .400 97 7325 .280 .360B .190A .360B .200 -.070 1 .270 17 7350 .160 .210B .100 .100 .100 -.070 22 .170 6 250 7375 .100 .100 .045A .045A .045 -.055 1 .100 1 118 7400 .050 .050 .010 .010 .020 -.040 79 .060 320 1646 7425 .020 .020 .010 .015B .005 -.030 77 .035 86 63 7450 .005 .005 .005 .005 CAB -.020 6 .020 221 1265 7475 ---- ---- ---- ---- CAB -.010 .010 19 197 7500 ---- ---- ---- ---- CAB -.005 .005 1 802 7525 ---- ---- ---- ---- CAB -.005 .005 207 7550 ---- ---- ---- ---- CAB UNCH CAB 760 7575 ---- ---- ---- ---- CAB UNCH CAB 274 7600 ---- ---- ---- ---- CAB UNCH CAB 953 7625 ---- ---- ---- ---- CAB UNCH CAB 41 7650 ---- ---- ---- ---- CAB UNCH CAB 331 7675 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 332 7725 ---- ---- ---- ---- CAB UNCH CAB 80 7750 ---- ---- ---- ---- CAB UNCH CAB 170 7800 ---- ---- ---- ---- CAB UNCH CAB 197 7850 ---- ---- ---- ---- CAB UNCH CAB 258 7900 ---- ---- ---- ---- CAB UNCH CAB 607 7950 ---- ---- ---- ---- CAB UNCH CAB 109 8000 ---- ---- ---- ---- CAB UNCH CAB 684 8050 ---- ---- ---- ---- CAB UNCH CAB 50 8100 ---- ---- ---- ---- CAB UNCH CAB 67 8150 ---- ---- ---- ---- CAB UNCH CAB 60 8200 ---- ---- ---- ---- CAB UNCH CAB 236 8250 ---- ---- ---- ---- CAB UNCH CAB 129 8300 ---- ---- ---- ---- CAB UNCH CAB 234 8350 ---- ---- ---- ---- CAB UNCH CAB 37 8400 ---- ---- ---- ---- CAB UNCH CAB 144 8450 ---- ---- ---- ---- CAB UNCH CAB 44 8500 ---- ---- ---- ---- CAB UNCH CAB 17 8600 ---- ---- ---- ---- CAB UNCH CAB 111 8700 ---- ---- ---- ---- CAB UNCH CAB 25 8800 ---- ---- ---- ---- CAB UNCH CAB 125 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 80 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- 16.560B 16.100A 16.560B 16.290 +.050 16.240 5800 ---- 15.560B 15.110A 15.560B 15.290 +.050 15.240 5900 ---- 14.570B 14.110A 14.570B 14.300 +.060 14.240 6000 ---- 13.570B 13.110A 13.570B 13.300 +.050 13.250 6100 ---- 12.570B 12.120A 12.570B 12.310 +.060 12.250 6200 ---- 11.580B 11.120A 11.580B 11.310 +.050 11.260 6300 ---- 10.580B 10.130A 10.580B 10.310 +.050 10.260 6400 ---- 9.590B 9.130A 9.590B 9.320 +.060 9.260 6500 ---- 8.590B 8.140A 8.590B 8.320 +.050 8.270 6600 ---- 7.600B 7.140A 7.600B 7.330 +.050 7.280 6700 ---- 6.610B 6.150A 6.610B 6.340 +.060 6.280 6750 ---- 6.110B 5.650A 6.110B 5.840 +.050 5.790 6800 ---- 5.620B 5.160A 5.620B 5.340 +.040 5.300 6850 ---- 5.120B 4.670A 5.120B 4.850 +.050 4.800 400 6900 ---- 4.630B 4.180A 4.630B 4.360 +.040 4.320 6950 ---- 4.140B 3.700A 4.140B 3.870 +.040 3.830 400 7000 ---- 3.660B 3.220A 3.660B 3.390 +.040 3.350 7050 ---- 3.180B 2.760A 3.180B 2.910 +.020 2.890 7100 ---- 2.720B 2.310A 2.720B 2.450 +.020 2.430 7150 ---- 2.270B 1.890A 2.270B 2.010 UNCH 2.010 7200 ---- 1.840B 1.500A 1.500A 1.610 UNCH 1.610 1 7250 ---- 1.440B 1.150A 1.150A 1.240 -.010 1.250 400 7300 ---- 1.090B .840A 1.090B .920 -.010 .930 2 1015 7350 ---- .790B .600A .790B .650 -.020 3 .670 1 1039 7400 ---- .540B .410A .540B .440 -.020 3 .460 174 176 7450 ---- .350B .270A .350B .280 -.020 .300 500 527 7500 ---- .210B .170A .210B .170 -.010 7 .180 3 242 7550 .120 .140B .100A .140B .110 UNCH 4 .110 47 278 7600 ---- ---- .060A .060A .060 -.010 6 .070 1 192 7650 .045 .045 .035A .035A .040 UNCH 2 .040 4 161 7700 .030 .030 .025A .025A .025 UNCH 5 .025 748 7750 .015 .015 .015 .015 .015 UNCH 1 .015 266 7800 ---- ---- ---- ---- .010 UNCH 1 .010 60 7850 ---- ---- ---- ---- .005 -.005 .010 74 7900 ---- ---- ---- ---- .005 UNCH .005 99 7950 ---- ---- ---- ---- CAB -.005 1 .005 168 8000 ---- ---- ---- ---- CAB -.005 .005 60 8050 ---- ---- ---- ---- CAB UNCH CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 37 8150 ---- ---- ---- ---- CAB UNCH CAB 37 8200 ---- ---- ---- ---- CAB UNCH CAB 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- 16.500B 16.040A 16.500B 16.240 +.060 16.180 5800 ---- 15.510B 15.050A 15.510B 15.240 +.050 15.190 5900 ---- 14.520B 14.060A 14.520B 14.250 +.050 14.200 6000 ---- 13.520B 13.070A 13.520B 13.260 +.050 13.210 6100 ---- 12.530B 12.080A 12.530B 12.270 +.050 12.220 6200 ---- 11.540B 11.090A 11.540B 11.280 +.050 11.230 6300 ---- 10.550B 10.100A 10.550B 10.290 +.050 10.240 6400 ---- 9.560B 9.110A 9.560B 9.300 +.050 9.250 6500 ---- 8.570B 8.120A 8.570B 8.310 +.050 8.260 6600 ---- 7.590B 7.130A 7.590B 7.330 +.050 7.280 6700 ---- 6.610B 6.160A 6.610B 6.340 +.040 6.300 6750 ---- 6.120B 5.670A 6.120B 5.860 +.050 5.810 6800 ---- 5.630B 5.190A 5.630B 5.370 +.040 5.330 6850 ---- 5.150B 4.710A 5.150B 4.890 +.040 4.850 6900 ---- 4.670B 4.240A 4.670B 4.420 +.040 4.380 6950 ---- 4.200B 3.780A 4.200B 3.950 +.040 3.910 7000 ---- 3.740B 3.340A 3.740B 3.490 +.030 3.460 7050 ---- 3.300B 2.910A 3.300B 3.050 +.030 3.020 7100 ---- 2.860B 2.490A 2.860B 2.620 +.020 2.600 1 7150 ---- 2.440B 2.100A 2.440B 2.220 +.010 2.210 7200 ---- 2.050B 1.740A 1.740A 1.840 UNCH 1.840 7250 ---- 1.680B 1.400A 1.400A 1.500 UNCH 1.500 7300 ---- 1.350B 1.100A 1.350B 1.190 UNCH 1.190 7350 ---- 1.050B .850A 1.050B .920 -.010 1 .930 3 7400 ---- .800B .650A .800B .690 -.020 1 .710 1 20 7450 .570 .590B .480A .490A .510 -.010 30 .520 20 7500 .330 .420B .330 .420B .360 -.020 15 .380 39 7550 ---- .300B .250A .250A .250 -.020 .270 25 7600 ---- .200B .180A .180A .180 -.010 .190 106 7650 ---- ---- .120A .120A .120 -.010 .130 1 6 7700 .080 .080 .080 .080 .080 -.010 5 .090 1 7 7750 ---- ---- ---- ---- .060 UNCH .060 6 6 7800 ---- ---- ---- ---- .040 UNCH .040 7 16 7850 ---- ---- ---- ---- .030 UNCH .030 23 7900 ---- ---- ---- ---- .020 UNCH .020 31 7950 ---- ---- ---- ---- .015 +.005 .010 3 8000 ---- ---- ---- ---- .010 UNCH .010 15 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 +.005 CAB 8200 ---- ---- ---- ---- .005 +.005 CAB 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- 16.440B 15.990A 16.440B 16.180 +.050 16.130 80 5800 ---- 15.450B 15.000A 15.450B 15.190 +.050 15.140 55 5900 ---- 14.460B 14.010A 14.460B 14.210 +.060 1 14.150 10 34 6000 ---- 13.470B 13.030A 13.450B 13.220 +.050 13.170 16 6100 ---- 12.490B 12.040A 12.490B 12.230 +.050 12.180 20 6200 ---- 11.500B 11.060A 11.500B 11.250 +.060 11.190 6300 ---- 10.520B 10.070A 10.520B 10.260 +.050 10.210 6400 ---- 9.540B 9.090A 9.540B 9.280 +.050 9.230 6500 ---- 8.560B 8.110A 8.560B 8.300 +.050 8.250 6600 ---- 7.580B 7.140A 7.580B 7.330 +.050 7.280 6700 ---- 6.610B 6.180A 6.180A 6.360 +.040 6.320 6750 ---- 6.130B 5.700A 6.130B 5.880 +.040 5.840 6800 ---- 5.660B 5.230A 5.660B 5.410 +.040 5.370 6850 ---- 5.190B 4.770A 4.770A 4.940 +.030 4.910 6900 ---- 4.720B 4.320A 4.720B 4.480 +.030 4.450 4 6950 ---- 4.270B 3.880A 4.270B 4.030 +.030 4.000 7000 ---- 3.830B 3.450A 3.830B 3.590 +.030 3.560 7050 ---- 3.400B 3.030A 3.400B 3.160 +.020 3.140 7100 ---- 2.980B 2.630A 2.630A 2.760 +.020 2.740 7150 ---- 2.570B 2.260A 2.260A 2.370 +.010 2.360 7200 ---- 2.190B 1.900A 1.900A 2.010 +.010 2.000 24 7250 ---- 1.840B 1.560A 1.560A 1.670 UNCH 1.670 6 7300 ---- 1.510B 1.280A 1.510B 1.370 UNCH 1.370 155 7350 ---- 1.220B 1.020A 1.220B 1.100 UNCH 1.100 12 7400 ---- .970B .810A .970B .870 UNCH .870 8 514 7450 ---- .750B .630A .750B .670 -.010 .680 25 7500 .530 .590 .480A .510A .510 -.010 18 .520 8 132 7550 .440 .440 .370A .390A .380 -.010 5 .390 2 85 7600 ---- .310B .280A .280A .280 -.010 .290 5 71 7650 ---- .230B ---- .230B .200 -.010 .210 1 191 7700 ---- ---- ---- ---- .140 -.020 .160 167 7750 ---- .120B ---- .120B .110 UNCH .110 343 7800 ---- ---- ---- ---- .080 UNCH .080 267 7850 ---- ---- ---- ---- .060 UNCH .060 212 7900 ---- ---- ---- ---- .045 +.005 .040 2 429 7950 ---- ---- ---- ---- .035 +.010 .025 137 8000 ---- ---- ---- ---- .025 +.005 .020 10 8050 ---- ---- ---- ---- .020 +.010 .010 1 8100 ---- ---- ---- ---- .015 +.005 .010 4 8150 ---- ---- ---- ---- .010 +.005 .005 1 8200 ---- ---- ---- ---- .010 +.005 .005 63 8250 ---- ---- ---- ---- .010 +.010 CAB 376 8300 ---- ---- ---- ---- .005 +.005 CAB 133 8350 ---- ---- ---- ---- .005 +.005 CAB 245 8400 ---- ---- ---- ---- .005 +.005 CAB 195 8450 ---- ---- ---- ---- .005 +.005 CAB 161 8500 ---- ---- ---- ---- .005 +.005 CAB 1 8600 ---- ---- ---- ---- CAB UNCH CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- 16.490B 16.070A 16.070A 16.230 +.030 16.200 40 5800 ---- 15.510B 15.090A 15.090A 15.240 +.020 15.220 5900 ---- 14.530B 14.110A 14.110A 14.260 +.020 14.240 6000 ---- 13.540B 13.130A 13.130A 13.280 +.020 13.260 6100 ---- 12.560B 12.150A 12.150A 12.300 +.020 12.280 6200 ---- 11.590B 11.170A 11.170A 11.320 +.020 11.300 6300 ---- 10.610B 10.200A 10.200A 10.350 +.020 10.330 6400 ---- 9.640B 9.230A 9.230A 9.380 +.020 9.360 6500 ---- 8.670B 8.260A 8.260A 8.410 +.020 8.390 6600 ---- 7.700B 7.300A 7.300A 7.460 +.020 7.440 6700 ---- 6.750B 6.360A 6.360A 6.510 +.010 6.500 6750 ---- 6.280B 5.900A 5.900A 6.050 +.020 6.030 6800 ---- 5.820B 5.440A 5.440A 5.590 +.020 5.570 6850 ---- 5.370B 4.990A 4.990A 5.140 +.020 5.120 6900 ---- 4.920B 4.550A 4.550A 4.690 +.010 4.680 6950 ---- 4.480B 4.130A 4.130A 4.260 +.020 4.240 7000 ---- 4.050B 3.710A 3.710A 3.830 +.010 3.820 7050 ---- 3.630B 3.310A 3.310A 3.420 +.010 3.410 7100 ---- 3.220B 2.920A 2.920A 3.020 +.010 3.010 7150 ---- 2.830B 2.550A 2.550A 2.640 UNCH 2.640 7200 ---- 2.460B 2.200A 2.200A 2.280 UNCH 2.280 7250 ---- 2.110B 1.860A 1.860A 1.940 -.010 1.950 7300 ---- 1.790B 1.560A 1.790B 1.630 -.010 1.640 7350 ---- 1.490B 1.300A 1.490B 1.360 -.010 1.370 7400 ---- 1.220B 1.070A 1.220B 1.110 -.010 1.120 7 7450 ---- .990B .870A .990B .900 -.010 .910 7500 ---- .790B .700A .790B .710 -.020 .730 6 7550 ---- .620B .560A .620B .560 -.020 .580 7600 ---- .480B .450A .480B .440 -.020 .460 7650 ---- .370B .350A .370B .350 -.010 .360 7700 ---- .290B ---- .290B .270 -.010 .280 10 7750 ---- ---- .210A .210A .220 UNCH .220 421 7800 ---- ---- .160A .160A .170 UNCH .170 7850 ---- ---- ---- ---- .140 +.010 .130 1 7900 ---- ---- ---- ---- .120 +.020 .100 3 7950 ---- ---- ---- ---- .100 +.020 .080 8000 ---- ---- ---- ---- .080 +.020 .060 8050 ---- ---- ---- ---- .070 +.025 .045 8100 ---- ---- ---- ---- .060 +.025 .035 1 8150 ---- ---- ---- ---- .050 +.025 .025 8200 ---- ---- ---- ---- .045 +.025 .020 8250 ---- ---- ---- ---- .040 +.025 .015 8300 ---- ---- ---- ---- .040 +.030 .010 60 8350 ---- ---- ---- ---- .035 +.030 .005 8400 ---- ---- ---- ---- .030 +.025 .005 50 8450 ---- ---- ---- ---- .030 +.025 .005 8500 ---- ---- ---- ---- .025 +.020 .005 8600 ---- ---- ---- ---- .020 +.020 CAB 8700 ---- ---- ---- ---- .020 +.020 CAB 8800 ---- ---- ---- ---- .015 +.015 CAB 8900 ---- ---- ---- ---- .015 +.015 CAB 9000 ---- ---- ---- ---- .015 +.015 CAB 9100 ---- ---- ---- ---- .010 +.010 CAB 9200 ---- ---- ---- ---- .010 +.010 CAB 9300 ---- ---- ---- ---- .010 +.010 CAB 9400 ---- ---- ---- ---- .010 +.010 CAB 9500 ---- ---- ---- ---- .010 +.010 CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- 16.430B 16.020A 16.020A 16.170 +.030 16.140 5800 ---- 15.450B 15.040A 15.040A 15.190 +.030 15.160 24 5900 ---- 14.470B 14.060A 14.060A 14.210 +.030 14.180 6000 ---- 13.500B 13.090A 13.090A 13.230 +.030 13.200 6100 ---- 12.520B 12.120A 12.120A 12.260 +.030 12.230 6200 ---- 11.550B 11.150A 11.150A 11.290 +.030 11.260 6300 ---- 10.580B 10.180A 10.180A 10.320 +.030 10.290 6400 ---- 9.620B 9.220A 9.220A 9.360 +.030 9.330 6500 ---- 8.660B 8.260A 8.260A 8.410 +.030 8.380 6600 ---- 7.710B 7.320A 7.320A 7.460 +.020 7.440 6700 ---- 6.780B 6.400A 6.400A 6.540 +.020 6.520 6750 ---- 6.320B 5.950A 5.950A 6.080 +.020 6.060 6800 ---- 5.870B 5.500A 5.500A 5.630 +.020 5.610 6850 ---- 5.430B 5.070A 5.070A 5.190 +.010 5.180 6900 ---- 4.990B 4.640A 4.640A 4.760 +.020 4.740 6950 ---- 4.560B 4.220A 4.220A 4.330 +.010 4.320 7000 ---- 4.140B 3.820A 3.820A 3.920 UNCH 3.920 7050 ---- 3.730B 3.420A 3.420A 3.520 UNCH 3.520 7100 ---- 3.330B 3.050A 3.050A 3.140 UNCH 3.140 7150 ---- 2.950B 2.680A 2.680A 2.770 UNCH 2.770 7200 ---- 2.590B 2.340A 2.340A 2.420 -.010 2.430 1 7250 ---- 2.250B 2.010A 2.010A 2.090 -.010 2.100 7300 ---- 1.930B 1.730A 1.930B 1.790 -.010 1.800 7350 ---- 1.640B 1.460A 1.640B 1.520 UNCH 1.520 6 6 7400 ---- 1.370B 1.220A 1.370B 1.270 -.010 1.280 7450 ---- 1.130B 1.020A 1.130B 1.050 UNCH 1.050 2 7500 ---- .930B .840A .930B .860 UNCH .860 2 7550 ---- .750B .680A .750B .700 UNCH .700 7600 ---- .600B .560A .600B .560 -.010 .570 7650 ---- .480B .450A .480B .450 -.010 .460 7700 ---- .380B ---- .380B .360 -.010 .370 2 7750 ---- .300B ---- .300B .290 UNCH .290 7800 ---- ---- ---- ---- .230 UNCH .230 400 7850 ---- ---- ---- ---- .190 +.010 .180 7900 ---- ---- ---- ---- .160 +.020 .140 1 7950 ---- ---- ---- ---- .130 +.020 .110 8000 ---- ---- ---- ---- .110 +.030 .080 8050 ---- ---- ---- ---- .100 +.040 .060 8100 ---- ---- ---- ---- .080 +.035 .045 8150 ---- ---- ---- ---- .070 +.035 .035 8200 ---- ---- ---- ---- .070 +.045 .025 8250 ---- ---- ---- ---- .060 +.040 .020 8300 ---- ---- ---- ---- .050 +.035 .015 9 8350 ---- ---- ---- ---- .050 +.040 .010 8400 ---- ---- ---- ---- .045 +.040 .005 10 8450 ---- ---- ---- ---- .040 +.035 .005 8500 ---- ---- ---- ---- .040 +.035 .005 8600 ---- ---- ---- ---- .035 +.035 CAB 8700 ---- ---- ---- ---- .030 +.030 CAB 8800 ---- ---- ---- ---- .025 +.025 CAB 8900 ---- ---- ---- ---- .025 +.025 CAB 9000 ---- ---- ---- ---- .020 +.020 CAB 9100 ---- ---- ---- ---- .020 +.020 CAB 9200 ---- ---- ---- ---- .020 +.020 CAB 9300 ---- ---- ---- ---- .020 +.020 CAB 9400 ---- ---- ---- ---- .015 +.015 CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- 16.350B 15.950A 15.950A 16.100 +.030 2 16.070 28 5800 ---- 15.380B 14.980A 14.980A 15.130 +.040 15.090 5900 ---- 14.410B 14.010A 14.010A 14.160 +.040 14.120 8 6000 ---- 13.440B 13.040A 13.040A 13.190 +.040 13.150 6100 ---- 12.480B 12.080A 12.080A 12.220 +.030 12.190 6200 ---- 11.510B 11.110A 11.110A 11.260 +.030 11.230 6300 ---- 10.550B 10.160A 10.160A 10.310 +.040 10.270 6400 ---- 9.600B 9.210A 9.210A 9.360 +.030 9.330 6500 ---- 8.650B 8.270A 8.270A 8.420 +.030 8.390 6600 ---- 7.720B 7.350A 7.350A 7.490 +.020 7.470 6700 ---- 6.810B 6.450A 6.450A 6.580 +.020 6.560 6750 ---- 6.360B 6.000A 6.000A 6.140 +.020 6.120 6800 ---- 5.920B 5.570A 5.570A 5.700 +.020 5.680 6850 ---- 5.490B 5.150A 5.150A 5.270 +.020 5.250 6900 ---- 5.060B 4.730A 4.730A 4.840 +.010 4.830 6950 ---- 4.640B 4.320A 4.320A 4.430 +.010 4.420 7000 ---- 4.230B 3.930A 3.930A 4.020 UNCH 4.020 7050 ---- 3.830B 3.540A 3.540A 3.630 UNCH 3.630 7100 ---- 3.440B 3.170A 3.170A 3.250 -.010 3.260 7150 ---- 3.070B 2.820A 2.820A 2.890 -.010 2.900 7200 ---- 2.720B 2.490A 2.490A 2.550 -.010 2.560 30 7250 ---- 2.390B 2.170A 2.390B 2.220 -.010 2.230 7300 ---- 2.070B 1.880A 2.070B 1.930 -.010 1.940 116 7350 ---- 1.780B 1.610A 1.780B 1.660 UNCH 1.660 56 7400 ---- 1.520B 1.370A 1.520B 1.410 UNCH 1.410 304 7450 ---- 1.280B 1.160A 1.280B 1.190 UNCH 1.190 202 7500 ---- 1.060B .970A 1.060B 1.000 UNCH 1.000 35 7550 ---- .880B .810A .880B .830 UNCH .830 7600 ---- .720B .680A .720B .690 UNCH .690 4 7650 ---- .590B .560A .560A .570 UNCH .570 104 7700 ---- .480B ---- .480B .460 -.010 .470 10 7750 ---- .390B ---- .390B .380 UNCH .380 7800 ---- ---- ---- ---- .310 UNCH .310 7850 ---- ---- ---- ---- .250 UNCH .250 7900 ---- ---- ---- ---- .210 +.010 .200 16 7950 ---- ---- ---- ---- .170 +.010 .160 8000 ---- ---- ---- ---- .150 +.020 .130 203 8050 ---- ---- ---- ---- .120 +.020 .100 8100 ---- ---- ---- ---- .110 +.030 .080 8150 ---- ---- ---- ---- .090 +.020 .070 4 8200 ---- ---- ---- ---- .080 +.020 .060 8250 ---- ---- ---- ---- .080 +.035 .045 8300 ---- ---- ---- ---- .070 +.030 .040 9 8350 ---- ---- ---- ---- .060 +.025 .035 8400 ---- ---- ---- ---- .060 +.030 .030 8450 ---- ---- ---- ---- .060 +.035 .025 8500 ---- ---- ---- ---- .050 +.030 .020 8600 ---- ---- ---- ---- .045 +.030 .015 8700 ---- ---- ---- ---- .040 +.030 .010 8800 ---- ---- ---- ---- .040 +.030 .010 8900 ---- ---- ---- ---- .035 +.030 .005 9000 ---- ---- ---- ---- .030 +.025 .005 9100 ---- ---- ---- ---- .030 +.025 .005 9200 ---- ---- ---- ---- .030 +.025 .005 9300 ---- ---- ---- ---- .025 +.020 .005 9400 ---- ---- ---- ---- .025 +.020 .005 9500 ---- ---- ---- ---- .025 +.025 CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- 15.410B 15.090A 15.090A 15.170 -.010 15.180 5 5900 ---- 14.450B 14.130A 14.130A 14.210 UNCH 14.210 6000 ---- 13.490B 13.160A 13.160A 13.240 -.010 13.250 6100 ---- 12.530B 12.200A 12.200A 12.290 UNCH 12.290 6200 ---- 11.570B 11.250A 11.250A 11.330 -.010 11.340 6300 ---- 10.620B 10.300A 10.300A 10.380 -.010 10.390 6400 ---- 9.670B 9.360A 9.360A 9.440 -.010 9.450 6500 ---- 8.740B 8.430A 8.430A 8.510 -.020 8.530 6600 ---- 7.820B 7.520A 7.520A 7.600 -.010 7.610 6700 ---- 6.920B 6.630A 6.630A 6.700 -.020 6.720 6750 ---- 6.480B 6.200A 6.200A 6.260 -.020 6.280 6800 ---- 6.050B 5.770A 5.770A 5.830 -.020 5.850 6850 ---- 5.620B 5.350A 5.350A 5.400 -.030 5.430 6900 ---- 5.200B 4.940A 4.940A 4.990 -.030 5.020 6950 ---- 4.780B 4.530A 4.530A 4.580 -.030 4.610 7000 ---- 4.380B 4.140A 4.140A 4.180 -.040 4.220 7050 ---- 3.980B 3.760A 3.760A 3.800 -.030 3.830 7100 ---- 3.600B 3.390A 3.390A 3.430 -.030 3.460 7150 ---- 3.240B 3.040A 3.040A 3.070 -.040 3.110 7200 ---- 2.890B 2.700A 2.700A 2.730 -.040 2.770 7250 ---- 2.550B 2.360A 2.360A 2.410 -.040 2.450 7300 ---- 2.240B 2.070A 2.240B 2.110 -.030 2.140 7350 ---- 1.950B 1.790A 1.950B 1.830 -.030 1.860 7400 ---- 1.680B 1.550A 1.680B 1.570 -.030 1.600 2 7450 1.500 1.500 1.330A 1.370A 1.350 -.020 1 1.370 2 7500 ---- 1.210B 1.130A 1.210B 1.140 -.020 1.160 7550 ---- 1.010B .960A 1.010B .960 -.010 .970 7600 ---- .840B ---- .840B .810 -.010 .820 7650 ---- .700B ---- .700B .670 -.010 .680 7700 ---- .580B ---- .580B .560 -.010 .570 7750 ---- .480B ---- .480B .460 -.010 .470 7800 ---- ---- ---- ---- .380 -.010 .390 7850 ---- ---- ---- ---- .310 -.020 .330 7900 ---- ---- ---- ---- .260 -.010 .270 7950 ---- ---- ---- ---- .220 UNCH .220 8000 ---- ---- ---- ---- .180 UNCH .180 8050 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .140 +.020 .120 8150 ---- ---- ---- ---- .120 +.020 .100 8200 ---- ---- ---- ---- .110 +.030 .080 8250 ---- ---- ---- ---- .100 +.040 .060 8300 ---- ---- ---- ---- .090 +.040 .050 9 8350 ---- ---- ---- ---- .080 +.040 .040 8400 ---- ---- ---- ---- .070 +.040 .030 8500 ---- ---- ---- ---- .060 +.040 .020 8600 ---- ---- ---- ---- .060 +.045 .015 8700 ---- ---- ---- ---- .050 +.040 .010 8800 ---- ---- ---- ---- .045 +.040 .005 8900 ---- ---- ---- ---- .045 +.040 .005 9000 ---- ---- ---- ---- .040 +.040 CAB 9100 ---- ---- ---- ---- .035 +.035 CAB 9200 ---- ---- ---- ---- .035 +.035 CAB 9300 ---- ---- ---- ---- .035 +.035 CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- 15.360B 15.040A 15.040A 15.140 +.010 15.130 5900 ---- 14.400B 14.080A 14.080A 14.190 +.020 14.170 6000 ---- 13.450B 13.130A 13.130A 13.230 +.020 13.210 6100 ---- 12.490B 12.180A 12.180A 12.280 +.020 12.260 6200 ---- 11.540B 11.230A 11.230A 11.340 +.020 11.320 6300 ---- 10.600B 10.290A 10.290A 10.400 +.020 10.380 6400 ---- 9.670B 9.360A 9.360A 9.480 +.020 9.460 6500 ---- 8.750B 8.450A 8.450A 8.560 +.020 8.540 6600 ---- 7.840B 7.550A 7.550A 7.660 +.020 7.640 6700 ---- 6.960B 6.680A 6.680A 6.770 +.010 6.760 6750 ---- 6.520B 6.250A 6.250A 6.340 +.010 6.330 6800 ---- 6.100B 5.830A 5.830A 5.910 UNCH 5.910 6850 ---- 5.670B 5.420A 5.420A 5.490 UNCH 5.490 6900 ---- 5.260B 5.010A 5.010A 5.080 -.010 5.090 6950 ---- 4.850B 4.610A 4.610A 4.680 -.010 4.690 7000 ---- 4.450B 4.230A 4.230A 4.280 -.020 4.300 7050 ---- 4.070B 3.850A 3.850A 3.900 -.030 3.930 7100 ---- 3.690B 3.490A 3.490A 3.540 -.030 3.570 7150 ---- 3.330B 3.140A 3.140A 3.180 -.040 3.220 7200 ---- 2.980B 2.810A 2.810A 2.850 -.030 2.880 7250 ---- 2.660B 2.490A 2.490A 2.530 -.040 2.570 7300 ---- 2.350B 2.190A 2.190A 2.230 -.040 2.270 7350 ---- 2.060B 1.920A 1.920A 1.950 -.040 1.990 7400 ---- 1.790B 1.660A 1.660A 1.690 -.050 1.740 2 7450 ---- 1.540B 1.440A 1.440A 1.460 -.040 1.500 7500 ---- 1.320B 1.240A 1.240A 1.250 -.040 1.290 7550 ---- 1.120B 1.070A 1.070A 1.070 -.030 1.100 7600 ---- .940B .910A .910A .910 -.020 .930 7650 ---- ---- .780A .780A .760 -.030 .790 7700 ---- .670B ---- .670B .640 -.020 .660 7750 ---- .560B ---- .560B .540 -.010 .550 7800 ---- .470B ---- .470B .450 -.010 .460 7850 ---- ---- ---- ---- .370 -.020 .390 7900 ---- ---- ---- ---- .310 -.010 .320 7950 ---- ---- ---- ---- .260 -.010 .270 8000 ---- ---- ---- ---- .210 -.020 .230 8050 ---- ---- ---- ---- .180 -.010 .190 8100 ---- ---- ---- ---- .150 -.010 .160 8150 ---- ---- ---- ---- .130 UNCH .130 8200 ---- ---- ---- ---- .110 UNCH .110 8250 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .080 +.010 .070 9 8350 ---- ---- ---- ---- .060 UNCH .060 8400 ---- ---- ---- ---- .060 +.010 .050 8500 ---- ---- ---- ---- .040 +.005 .035 8600 ---- ---- ---- ---- .030 +.005 .025 250 8700 ---- ---- ---- ---- .025 +.010 .015 8800 ---- ---- ---- ---- .020 +.010 .010 8900 ---- ---- ---- ---- .015 +.010 .005 9000 ---- ---- ---- ---- .010 +.005 .005 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .005 +.005 CAB 9300 ---- ---- ---- ---- .005 +.005 CAB CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- 15.290B 14.980A 14.980A 15.090 +.010 15.080 4 5900 ---- 14.340B 14.030A 14.030A 14.140 +.010 14.130 6000 ---- 13.390B 13.080A 13.080A 13.190 +.010 13.180 6100 ---- 12.450B 12.140A 12.140A 12.240 UNCH 12.240 6200 ---- 11.510B 11.200A 11.200A 11.310 UNCH 11.310 6300 ---- 10.580B 10.280A 10.280A 10.380 UNCH 10.380 6400 ---- 9.660B 9.360A 9.360A 9.460 -.010 9.470 6500 ---- 8.750B 8.460A 8.460A 8.550 -.020 8.570 6600 ---- 7.860B 7.580A 7.580A 7.670 -.010 7.680 6700 ---- 6.990B 6.720A 6.720A 6.810 -.010 6.820 6750 ---- 6.560B 6.300A 6.300A 6.380 -.010 6.390 6800 ---- 6.140B 5.890A 5.890A 5.960 -.020 5.980 6850 ---- 5.730B 5.480A 5.480A 5.550 -.020 5.570 6900 ---- 5.320B 5.090A 5.090A 5.150 -.020 5.170 6950 ---- 4.920B 4.700A 4.700A 4.760 -.020 4.780 7000 ---- 4.530B 4.320A 4.320A 4.370 -.020 4.390 7050 ---- 4.150B 3.950A 3.950A 4.000 -.020 4.020 7100 ---- 3.780B 3.590A 3.590A 3.640 -.020 3.660 7150 ---- 3.430B 3.250A 3.250A 3.290 -.030 3.320 7200 ---- 3.090B 2.920A 2.920A 2.960 -.030 2.990 7250 ---- 2.770B 2.610A 2.610A 2.640 -.030 2.670 7300 ---- 2.460B 2.310A 2.310A 2.350 -.020 2.370 45 7350 ---- 2.170B 2.040A 2.040A 2.070 -.020 2.090 7400 ---- 1.900B 1.780A 1.780A 1.810 -.020 1.830 2 7450 ---- 1.660B 1.550A 1.550A 1.580 -.010 1.590 25 7500 ---- 1.430B 1.350A 1.350A 1.370 -.010 1.380 1 7550 ---- 1.230B 1.170A 1.170A 1.180 -.010 1.190 60 7600 ---- 1.050B ---- 1.050B 1.010 -.010 1.020 7650 ---- .890B ---- .890B .860 -.020 .880 7700 ---- .760B ---- .760B .730 -.020 .750 30 7750 ---- .650B ---- .650B .620 -.020 .640 7800 ---- ---- ---- ---- .530 -.020 .550 1 7850 ---- ---- ---- ---- .450 -.020 .470 25 7900 ---- ---- ---- ---- .380 -.020 .400 7950 ---- ---- ---- ---- .320 -.020 .340 30 8000 ---- ---- ---- ---- .270 -.020 .290 8050 ---- ---- ---- ---- .230 -.020 .250 8100 ---- ---- ---- ---- .200 -.010 .210 8150 ---- ---- ---- ---- .170 -.010 .180 8200 ---- ---- ---- ---- .140 -.010 .150 8250 ---- ---- ---- ---- .120 -.010 .130 8300 ---- ---- ---- ---- .110 UNCH .110 9 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .080 +.010 .070 8450 ---- ---- ---- ---- .070 +.010 .060 8500 ---- ---- ---- ---- .060 +.010 .050 8600 ---- ---- ---- ---- .045 +.010 .035 8700 ---- ---- ---- ---- .035 +.010 .025 8800 ---- ---- ---- ---- .025 +.005 .020 8900 ---- ---- ---- ---- .020 +.010 .010 9000 ---- ---- ---- ---- .015 +.005 .010 2 9100 ---- ---- ---- ---- .010 +.005 .005 9200 ---- ---- ---- ---- .010 +.005 .005 9300 ---- ---- ---- ---- .010 +.005 .005 9400 ---- ---- ---- ---- .005 +.005 CAB 9500 ---- ---- ---- ---- .005 +.005 CAB CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.160 +.020 15.140 5900 ---- ---- ---- ---- 14.210 +.020 14.190 6000 ---- ---- ---- ---- 13.270 +.020 13.250 6100 ---- ---- ---- ---- 12.330 +.010 12.320 6200 ---- ---- ---- ---- 11.400 +.010 11.390 6300 ---- ---- ---- ---- 10.470 -.010 10.480 6400 ---- ---- ---- ---- 9.560 -.010 9.570 6500 ---- ---- ---- ---- 8.670 -.010 8.680 6600 ---- ---- ---- ---- 7.790 -.010 7.800 6700 ---- ---- ---- ---- 6.940 UNCH 6.940 6750 ---- ---- ---- ---- 6.520 UNCH 6.520 6800 ---- ---- ---- ---- 6.110 +.010 6.100 6850 ---- ---- ---- ---- 5.700 UNCH 5.700 6900 ---- ---- ---- ---- 5.310 +.010 5.300 6950 ---- ---- ---- ---- 4.920 +.010 4.910 7000 ---- ---- ---- ---- 4.540 +.010 4.530 7050 ---- 4.240B 4.130A 4.130A 4.170 +.010 4.160 7100 ---- 3.930B 3.780A 3.780A 3.810 +.010 3.800 7150 ---- 3.580B 3.440A 3.440A 3.460 UNCH 3.460 7200 ---- 3.240B 3.110A 3.110A 3.130 UNCH 3.130 7250 ---- 2.920B 2.780A 2.780A 2.810 -.010 2.820 7300 ---- 2.610B 2.490A 2.490A 2.510 -.020 2.530 7350 ---- 2.320B 2.210A 2.210A 2.230 -.030 2.260 7400 ---- 2.050B 1.940A 1.940A 1.980 -.020 2.000 7450 ---- 1.800B 1.710A 1.710A 1.740 -.030 1.770 7500 ---- 1.570B 1.500A 1.500A 1.530 -.030 1.560 7550 ---- ---- 1.310A 1.310A 1.330 -.040 1.370 7600 ---- ---- 1.140A 1.140A 1.160 -.040 1.200 7650 ---- ---- 1.000A 1.000A 1.000 -.040 1.040 7700 ---- ---- .870A .870A .870 -.030 .900 7750 ---- ---- .760A .760A .750 -.030 .780 7800 ---- ---- .660A .660A .640 -.030 .670 7850 ---- ---- .570A .570A .550 -.030 .580 7900 ---- ---- ---- ---- .470 -.020 .490 7950 ---- ---- ---- ---- .400 -.020 .420 8000 ---- ---- ---- ---- .340 -.010 .350 8050 ---- ---- ---- ---- .290 -.010 .300 8100 ---- ---- ---- ---- .250 UNCH .250 8200 ---- ---- ---- ---- .180 +.010 .170 8300 ---- ---- ---- ---- .130 +.010 .120 8400 ---- ---- ---- ---- .100 +.020 .080 8500 ---- ---- ---- ---- .070 +.020 .050 8600 ---- ---- ---- ---- .050 +.015 .035 8700 ---- ---- ---- ---- .040 +.020 .020 8800 ---- ---- ---- ---- .030 +.015 .015 8900 ---- ---- ---- ---- .020 +.010 .010 9000 ---- ---- ---- ---- .015 +.010 .005 9100 ---- ---- ---- ---- .010 +.005 .005 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.170 +.010 14.160 6000 ---- ---- ---- ---- 13.240 +.010 13.230 6100 ---- ---- ---- ---- 12.310 +.010 12.300 6200 ---- ---- ---- ---- 11.390 UNCH 11.390 6300 ---- ---- ---- ---- 10.480 UNCH 10.480 6400 ---- ---- ---- ---- 9.580 UNCH 9.580 6500 ---- ---- ---- ---- 8.700 +.010 8.690 6600 ---- ---- ---- ---- 7.830 +.010 7.820 6700 ---- ---- ---- ---- 6.980 +.010 6.970 6800 ---- ---- ---- ---- 6.150 UNCH 6.150 6850 ---- ---- ---- ---- 5.750 UNCH ---- 6900 ---- ---- ---- ---- 5.360 +.010 5.350 6950 ---- ---- ---- ---- 4.970 +.010 4.960 7000 ---- ---- 4.570A 4.570A 4.600 +.010 4.590 7050 ---- 4.360B 4.200A 4.200A 4.230 +.010 4.220 7100 ---- 4.000B 3.850A 3.850A 3.880 +.010 3.870 7150 ---- 3.650B 3.520A 3.520A 3.540 UNCH 3.540 7200 ---- 3.320B 3.200A 3.200A 3.210 -.010 3.220 7250 ---- 3.000B 2.870A 2.870A 2.900 -.010 2.910 7300 ---- 2.700B 2.580A 2.580A 2.600 -.020 2.620 7350 ---- 2.410B 2.320A 2.320A 2.330 -.020 2.350 7400 ---- 2.140B 2.040A 2.040A 2.070 -.030 2.100 7450 ---- 1.890B 1.800A 1.800A 1.830 -.030 1.860 7500 ---- 1.660B 1.590A 1.590A 1.610 -.040 1.650 7550 ---- ---- 1.400A 1.400A 1.410 -.040 1.450 7600 ---- ---- 1.230A 1.230A 1.240 -.030 1.270 7650 ---- ---- 1.080A 1.080A 1.080 -.020 1.100 7700 ---- ---- .950A .950A .940 -.020 .960 7750 ---- ---- ---- ---- .810 -.020 .830 7800 ---- ---- ---- ---- .700 -.020 .720 7850 ---- ---- ---- ---- .610 -.010 .620 7900 ---- ---- ---- ---- .520 -.020 .540 7950 ---- ---- ---- ---- .450 -.020 .470 8000 ---- ---- ---- ---- .390 -.010 .400 8050 ---- ---- ---- ---- .340 -.010 .350 8100 ---- ---- ---- ---- .290 -.010 .300 8200 ---- ---- ---- ---- .220 -.010 .230 8300 ---- ---- ---- ---- .160 -.010 .170 8400 ---- ---- ---- ---- .120 UNCH .120 8500 ---- ---- ---- ---- .090 UNCH .090 8600 ---- ---- ---- ---- .070 UNCH .070 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .045 +.010 .035 8900 ---- ---- ---- ---- .035 +.010 .025 9000 ---- ---- ---- ---- .025 +.005 .020 9100 ---- ---- ---- ---- .020 +.005 .015 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.060 +.020 15.040 1 5900 ---- ---- ---- ---- 14.130 +.020 14.110 6000 ---- ---- ---- ---- 13.210 +.030 13.180 6100 ---- ---- ---- ---- 12.280 +.010 12.270 6200 ---- ---- ---- ---- 11.370 +.010 11.360 6300 ---- ---- ---- ---- 10.470 +.010 10.460 6400 ---- ---- ---- ---- 9.580 +.010 9.570 6500 ---- ---- ---- ---- 8.700 UNCH 8.700 6600 ---- ---- ---- ---- 7.840 UNCH 7.840 6700 ---- ---- ---- ---- 7.010 UNCH 7.010 6750 ---- ---- ---- ---- 6.600 UNCH 6.600 6800 ---- ---- ---- ---- 6.200 UNCH 6.200 6850 ---- ---- ---- ---- 5.810 +.010 5.800 6900 ---- ---- ---- ---- 5.420 UNCH 5.420 6950 ---- ---- ---- ---- 5.040 UNCH 5.040 7000 ---- 4.700B 4.640A 4.640A 4.670 UNCH 4.670 7050 ---- 4.420B 4.290A 4.290A 4.320 +.010 4.310 7100 ---- 4.070B 3.940A 3.940A 3.970 UNCH 3.970 7150 ---- 3.720B 3.610A 3.610A 3.630 UNCH 3.630 7200 ---- 3.390B 3.290A 3.290A 3.300 -.010 3.310 7250 ---- 3.080B 2.990A 2.990A 2.990 -.020 3.010 7300 ---- 2.780B 2.700A 2.700A 2.700 -.020 2.720 7350 ---- 2.490B 2.430A 2.430A 2.420 -.020 2.440 7400 ---- 2.230B 2.140A 2.140A 2.170 -.020 2.190 7450 ---- 1.980B 1.910A 1.910A 1.930 -.020 1.950 7500 ---- 1.750B 1.700A 1.700A 1.710 -.020 1.730 7550 ---- ---- 1.500A 1.500A 1.510 -.020 1.530 60 7600 ---- ---- 1.330A 1.330A 1.330 -.020 1.350 7650 ---- ---- 1.180A 1.180A 1.170 -.020 1.190 7700 ---- ---- ---- ---- 1.030 -.010 1.040 1 7750 ---- ---- ---- ---- .900 -.010 .910 7800 ---- ---- ---- ---- .780 -.020 .800 23 7850 ---- ---- ---- ---- .680 -.020 .700 7900 ---- ---- ---- ---- .590 -.020 .610 7950 ---- ---- ---- ---- .520 -.020 .540 30 8000 ---- ---- ---- ---- .450 -.020 .470 8050 ---- ---- ---- ---- .390 -.020 .410 8100 ---- ---- ---- ---- .340 -.020 .360 1 8150 ---- ---- ---- ---- .290 -.020 .310 8200 ---- ---- ---- ---- .250 -.020 .270 8250 ---- ---- ---- ---- .220 -.020 .240 8300 ---- ---- ---- ---- .190 -.010 .200 8350 ---- ---- ---- ---- .160 -.020 .180 8400 ---- ---- ---- ---- .140 -.020 .160 8450 ---- ---- ---- ---- .120 -.020 .140 8500 ---- ---- ---- ---- .110 -.010 .120 2 8600 ---- ---- ---- ---- .080 -.010 .090 8700 ---- ---- ---- ---- .070 UNCH .070 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .045 UNCH .045 9000 ---- ---- ---- ---- .040 +.005 .035 9100 ---- ---- ---- ---- .035 +.005 .030 9200 ---- ---- ---- ---- .030 +.005 .025 9300 ---- ---- ---- ---- .025 +.005 .020 9400 ---- ---- ---- ---- .020 +.005 .015 9500 ---- ---- ---- ---- .020 +.005 .015 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.240 -.010 15.250 5900 ---- ---- ---- ---- 14.350 -.020 14.370 6000 ---- ---- ---- ---- 13.480 -.010 13.490 6100 ---- ---- ---- ---- 12.620 -.010 12.630 6200 ---- ---- ---- ---- 11.770 -.010 11.780 6300 ---- ---- ---- ---- 10.930 -.020 10.950 6400 ---- ---- ---- ---- 10.110 -.010 10.120 6500 ---- ---- ---- ---- 9.300 -.010 9.310 6600 ---- ---- ---- ---- 8.500 -.010 8.510 6700 ---- ---- ---- ---- 7.720 -.010 7.730 6750 ---- ---- ---- ---- 7.330 -.010 7.340 6800 ---- ---- ---- ---- 6.950 -.020 6.970 6850 ---- ---- ---- ---- 6.580 -.010 6.590 6900 ---- ---- ---- ---- 6.210 -.020 6.230 6950 ---- ---- ---- ---- 5.850 -.020 5.870 7000 ---- ---- ---- ---- 5.500 -.020 5.520 7050 ---- ---- ---- ---- 5.160 -.010 5.170 7100 ---- ---- ---- ---- 4.830 -.010 4.840 7150 ---- ---- ---- ---- 4.500 -.010 4.510 7200 ---- ---- ---- ---- 4.190 -.010 4.200 5 7250 ---- ---- ---- ---- 3.880 -.020 3.900 5 7300 ---- ---- ---- ---- 3.590 -.010 3.600 7350 ---- ---- ---- ---- 3.310 -.020 3.330 7400 ---- ---- ---- ---- 3.050 -.010 3.060 7450 ---- ---- ---- ---- 2.800 -.010 2.810 7500 ---- ---- ---- ---- 2.560 -.010 2.570 7550 ---- ---- ---- ---- 2.330 -.010 2.340 7600 ---- ---- ---- ---- 2.120 -.010 2.130 7650 ---- ---- ---- ---- 1.930 -.010 1.940 7700 ---- ---- ---- ---- 1.740 -.010 1.750 7750 ---- ---- ---- ---- 1.580 UNCH 1.580 7800 ---- ---- ---- ---- 1.420 -.010 1.430 7850 ---- ---- ---- ---- 1.280 -.010 1.290 7900 ---- ---- ---- ---- 1.150 -.010 1.160 7950 ---- ---- ---- ---- 1.030 -.010 1.040 8000 ---- ---- ---- ---- .920 -.010 .930 8050 ---- ---- ---- ---- .820 -.010 .830 8100 ---- ---- ---- ---- .730 -.010 .740 8150 ---- ---- ---- ---- .650 UNCH .650 8200 ---- ---- ---- ---- .580 UNCH .580 8250 ---- ---- ---- ---- .510 UNCH .510 216 8300 ---- ---- ---- ---- .450 UNCH .450 8350 ---- ---- ---- ---- .400 UNCH .400 8400 ---- ---- ---- ---- .350 -.010 .360 8450 ---- ---- ---- ---- .310 -.010 .320 8500 ---- ---- ---- ---- .280 UNCH .280 8600 ---- ---- ---- ---- .220 -.010 .230 8700 ---- ---- ---- ---- .180 UNCH .180 8800 ---- ---- ---- ---- .150 UNCH .150 8900 ---- ---- ---- ---- .120 UNCH .120 9000 ---- ---- ---- ---- .100 UNCH .100 9100 ---- ---- ---- ---- .080 UNCH .080 9200 ---- ---- ---- ---- .070 UNCH .070 9300 ---- ---- ---- ---- .050 UNCH .050 250 9400 ---- ---- ---- ---- .045 UNCH .045 9500 ---- ---- ---- ---- .035 UNCH .035 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.330 -.020 15.350 5900 ---- ---- ---- ---- 14.470 -.020 14.490 6000 ---- ---- ---- ---- 13.620 -.020 13.640 6100 ---- ---- ---- ---- 12.780 -.030 12.810 6200 ---- ---- ---- ---- 11.960 -.020 11.980 6300 ---- ---- ---- ---- 11.140 -.020 11.160 6400 ---- ---- ---- ---- 10.340 -.020 10.360 6500 ---- ---- ---- ---- 9.550 -.020 9.570 6600 ---- ---- ---- ---- 8.770 -.020 8.790 6700 ---- ---- ---- ---- 8.000 -.030 8.030 6750 ---- ---- ---- ---- 7.630 -.020 7.650 6800 ---- ---- ---- ---- 7.260 -.020 7.280 6850 ---- ---- ---- ---- 6.890 -.020 6.910 6900 ---- ---- ---- ---- 6.530 -.020 6.550 6950 ---- ---- ---- ---- 6.180 -.020 6.200 7000 ---- ---- ---- ---- 5.830 -.020 5.850 7050 ---- ---- ---- ---- 5.490 -.020 5.510 7100 ---- ---- ---- ---- 5.160 -.020 5.180 7150 ---- ---- ---- ---- 4.840 -.020 4.860 7200 ---- ---- ---- ---- 4.530 -.020 4.550 7250 ---- ---- ---- ---- 4.230 -.020 4.250 7300 ---- ---- ---- ---- 3.940 -.020 3.960 7350 ---- ---- ---- ---- 3.660 -.020 3.680 7400 ---- ---- ---- ---- 3.390 -.020 3.410 7450 ---- ---- ---- ---- 3.130 -.020 3.150 7500 ---- ---- ---- ---- 2.890 -.020 2.910 7550 ---- ---- ---- ---- 2.660 -.020 2.680 7600 ---- ---- ---- ---- 2.450 -.010 2.460 7650 ---- ---- ---- ---- 2.240 -.020 2.260 7700 ---- ---- ---- ---- 2.050 -.020 2.070 7750 ---- ---- ---- ---- 1.880 -.010 1.890 7800 ---- ---- ---- ---- 1.710 -.020 1.730 7850 ---- ---- ---- ---- 1.560 -.010 1.570 7900 ---- ---- ---- ---- 1.420 -.010 1.430 7950 ---- ---- ---- ---- 1.290 -.010 1.300 8000 ---- ---- ---- ---- 1.170 -.010 1.180 8050 ---- ---- ---- ---- 1.060 -.010 1.070 8100 ---- ---- ---- ---- .960 -.010 .970 8150 ---- ---- ---- ---- .860 -.010 .870 8200 ---- ---- ---- ---- .780 -.010 .790 8250 ---- ---- ---- ---- .700 -.010 .710 8300 ---- ---- ---- ---- .630 -.010 .640 8350 ---- ---- ---- ---- .570 UNCH .570 8400 ---- ---- ---- ---- .510 -.010 .520 8450 ---- ---- ---- ---- .460 -.010 .470 8500 ---- ---- ---- ---- .420 UNCH .420 8600 ---- ---- ---- ---- .340 -.010 .350 8700 ---- ---- ---- ---- .290 UNCH .290 8800 ---- ---- ---- ---- .240 -.010 .250 8900 ---- ---- ---- ---- .200 -.010 .210 9000 ---- ---- ---- ---- .170 UNCH .170 9100 ---- ---- ---- ---- .150 UNCH .150 9200 ---- ---- ---- ---- .120 UNCH .120 9300 ---- ---- ---- ---- .100 -.010 .110 9400 ---- ---- ---- ---- .090 UNCH .090 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.440 -.030 15.470 5900 ---- ---- ---- ---- 14.610 -.030 14.640 6000 ---- ---- ---- ---- 13.780 -.030 13.810 6100 ---- ---- ---- ---- 12.960 -.030 12.990 6200 ---- ---- ---- ---- 12.150 -.040 12.190 6300 ---- ---- ---- ---- 11.360 -.030 11.390 6400 ---- ---- ---- ---- 10.570 -.030 10.600 6500 ---- ---- ---- ---- 9.800 -.030 9.830 6600 ---- ---- ---- ---- 9.030 -.040 9.070 6700 ---- ---- ---- ---- 8.280 -.030 8.310 6750 ---- ---- ---- ---- 7.910 -.030 7.940 6800 ---- ---- ---- ---- 7.550 -.030 7.580 6850 ---- ---- ---- ---- 7.190 -.030 7.220 6900 ---- ---- ---- ---- 6.830 -.030 6.860 6950 ---- ---- ---- ---- 6.480 -.030 6.510 7000 ---- ---- ---- ---- 6.140 -.030 6.170 7050 ---- ---- ---- ---- 5.810 -.030 5.840 7100 ---- ---- ---- ---- 5.480 -.030 5.510 7150 ---- ---- ---- ---- 5.160 -.030 5.190 7200 ---- ---- ---- ---- 4.850 -.030 4.880 7250 ---- ---- ---- ---- 4.550 -.030 4.580 7300 ---- ---- ---- ---- 4.260 -.020 4.280 7350 ---- ---- ---- ---- 3.980 -.020 4.000 7400 ---- ---- ---- ---- 3.710 -.020 3.730 7450 ---- ---- ---- ---- 3.450 -.020 3.470 7500 ---- ---- ---- ---- 3.210 -.020 3.230 7550 ---- ---- ---- ---- 2.970 -.020 2.990 7600 ---- ---- ---- ---- 2.750 -.020 2.770 7650 ---- ---- ---- ---- 2.540 -.020 2.560 7700 ---- ---- ---- ---- 2.350 -.020 2.370 7750 ---- ---- ---- ---- 2.170 -.020 2.190 7800 ---- ---- ---- ---- 2.000 -.010 2.010 7850 ---- ---- ---- ---- 1.840 -.010 1.850 7900 ---- ---- ---- ---- 1.690 -.010 1.700 7950 ---- ---- ---- ---- 1.550 -.010 1.560 8000 ---- ---- ---- ---- 1.420 -.010 1.430 8050 ---- ---- ---- ---- 1.300 -.010 1.310 8100 ---- ---- ---- ---- 1.180 -.020 1.200 8150 ---- ---- ---- ---- 1.080 -.010 1.090 8200 ---- ---- ---- ---- .990 -.010 1.000 8300 ---- ---- ---- ---- .830 -.010 .840 8400 ---- ---- ---- ---- .700 -.010 .710 8500 ---- ---- ---- ---- .590 UNCH .590 8600 ---- ---- ---- ---- .500 UNCH .500 8700 ---- ---- ---- ---- .420 -.010 .430 8800 ---- ---- ---- ---- .360 UNCH .360 8900 ---- ---- ---- ---- .300 -.010 .310 9000 ---- ---- ---- ---- .260 UNCH .260 9100 ---- ---- ---- ---- .220 UNCH .220 9200 ---- ---- ---- ---- .180 -.010 .190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 300 1444 26363 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 35 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 260 6200 ---- ---- ---- ---- CAB UNCH CAB 417 6300 ---- ---- ---- ---- CAB UNCH CAB 3412 6400 ---- ---- ---- ---- CAB UNCH CAB 1917 6500 ---- ---- ---- ---- CAB UNCH CAB 2943 6600 ---- ---- ---- ---- CAB UNCH CAB 5761 6700 ---- ---- ---- ---- CAB UNCH CAB 9726 6750 ---- ---- ---- ---- CAB UNCH CAB 156 6800 ---- ---- ---- ---- CAB UNCH CAB 2099 6850 ---- ---- ---- ---- CAB UNCH CAB 205 6900 ---- ---- ---- ---- CAB UNCH CAB 4432 6950 ---- ---- ---- ---- CAB UNCH CAB 1213 7000 .005 .005 .005 .005 CAB UNCH 1 CAB 780 7050 ---- ---- ---- ---- CAB UNCH CAB 774 7100 ---- ---- ---- ---- CAB -.005 .005 1118 7125 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- .005A .005A CAB -.015 .015 751 7175 ---- ---- .010A .010A CAB -.020 .020 13 53 7200 ---- ---- .010A .010A CAB -.035 .035 40 1157 7225 .030 .050 .010A .025B .005 -.045 18 .050 555 7250 .100 .100 .020A .025 .020 -.070 73 .090 574 1458 7275 .100 .150B .025 .045B .045 -.095 17 .140 32 229 7300 .170 .250B .060 .120 .100 -.120 496 .220 17 462 7325 ---- .390B .130A .130A .190 -.140 .330 1 320 7350 .270 .560B .220A .350B .340 -.140 27 .480 11 1782 7375 ---- .760B .370A .370A .530 -.140 .670 285 7400 .650 .980B .560A .780B .760 -.110 40 .870 4 446 7425 ---- 1.220B .770A .770A 1.000 -.100 1.100 611 7450 ---- 1.460B 1.010A 1.010A 1.240 -.090 1.330 5 394 7475 ---- 1.700B 1.260A 1.260A 1.490 -.090 1.580 358 7500 1.650 1.950B 1.510A 1.630A 1.740 -.080 20 1.820 1 558 7525 ---- 2.200B 1.760A 1.760A 1.990 -.080 2.070 19 7550 ---- 2.450B 2.010A 2.010A 2.240 -.070 2.310 69 7575 ---- 2.700B 2.260A 2.260A 2.490 -.070 2.560 7600 ---- 2.950B 2.510A 2.510A 2.740 -.070 2.810 574 7625 ---- 3.200B 2.760A 2.760A 2.990 -.070 3.060 7650 3.230 3.450B 3.010A 3.130A 3.240 -.070 1 3.310 215 7675 ---- 3.700B 3.260A 3.260A 3.490 -.070 3.560 7700 ---- 3.950B 3.510A 3.510A 3.740 -.070 3.810 217 7725 ---- 4.200B 3.760A 3.760A 3.990 -.070 4.060 7750 ---- 4.450B 4.010A 4.010A 4.240 -.070 4.310 184 7800 ---- 4.950B 4.510A 4.510A 4.740 -.070 4.810 42 7850 ---- 5.450B 5.010A 5.010A 5.240 -.070 5.310 7900 ---- 5.950B 5.510A 5.510A 5.740 -.070 5.810 5 7950 ---- 6.450B 6.010A 6.010A 6.240 -.070 6.310 8000 ---- 6.950B 6.510A 6.510A 6.740 -.070 6.810 5 8050 ---- 7.450B 7.010A 7.010A 7.240 -.070 7.310 8100 7.820 7.950B 7.510A 7.510A 7.740 -.070 4 7.810 5 8150 ---- 8.450B 8.010A 8.010A 8.240 -.070 8.310 1 8200 8.770 8.950B 8.510A 8.510A 8.740 -.070 15 8.810 21 8250 ---- 9.450B 9.010A 9.010A 9.240 -.070 9.310 8300 ---- 9.950B 9.510A 9.510A 9.740 -.070 9.810 8350 ---- 10.450B 10.010A 10.010A 10.240 -.070 10.310 8400 10.810 10.950B 10.510A 10.510A 10.740 -.070 15 10.810 15 8450 ---- 11.450B 11.010A 11.010A 11.240 -.070 11.310 8500 ---- 11.950B 11.510A 11.510A 11.740 -.070 11.810 8600 ---- 12.950B 12.510A 12.510A 12.740 -.070 12.810 8700 ---- 13.950B 13.500A 13.500A 13.740 -.070 13.810 8800 ---- 14.950B 14.500A 14.500A 14.740 -.070 14.810 8900 ---- 15.950B 15.500A 15.500A 15.740 -.070 15.810 9000 ---- 16.940B 16.500A 16.500A 16.740 -.070 16.810 9100 ---- 17.940B 17.500A 17.500A 17.740 -.070 17.810 9200 ---- 18.940B 18.500A 18.500A 18.740 -.070 18.810 9300 ---- 19.940B 19.500A 19.500A 19.740 -.070 19.810 9400 ---- 20.940B 20.500A 20.500A 20.740 -.070 20.810 1 9500 ---- 21.940B 21.500A 21.500A 21.740 -.070 21.810 143 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- .005 +.005 CAB 6749 6200 ---- ---- ---- ---- .005 +.005 CAB 2500 6300 ---- ---- ---- ---- .005 +.005 CAB 2465 6400 ---- ---- ---- ---- .005 UNCH .005 1046 6500 ---- ---- ---- ---- .005 UNCH .005 29052 6600 ---- ---- ---- ---- .010 +.005 .005 2141 6700 .010 .010 .010 .010 .015 +.005 2 .010 5931 6750 ---- ---- ---- ---- .015 UNCH .015 307 6800 ---- ---- .015A .015A .020 UNCH .020 1138 6850 ---- ---- .020A .020A .020 -.005 .025 6 6900 ---- ---- .025A .025A .030 -.005 .035 1072 6950 ---- ---- .035A .035A .040 -.010 .050 1 20 7000 .070 .070 .040 .050B .050 -.020 46 .070 433 7050 ---- ---- .070A .070A .080 -.020 .100 1 453 7100 ---- ---- .110A .110A .110 -.040 1 .150 265 7150 ---- .230B .160A .230B .170 -.050 .220 1 794 7200 ---- .340B .230A .230A .260 -.060 .320 20 441 7250 ---- .480B .350A .350A .390 -.060 .450 173 307 7300 .520 .690B .490A .490A .570 -.070 27 .640 130 7350 ---- .930B .690A .690A .800 -.070 .870 61 76 7400 ---- 1.230B .940A .940A 1.090 -.070 1.160 2 479 7450 ---- 1.590B 1.250A 1.250A 1.430 -.070 1.500 68 7500 ---- 2.000B 1.610A 1.610A 1.820 -.060 1.880 148 7550 ---- 2.430B 2.020A 2.020A 2.250 -.060 2.310 1 7600 2.610 2.890B 2.450A 2.720B 2.710 -.050 2 2.760 3 7650 ---- 3.370B 2.920A 2.920A 3.180 -.050 3.230 7700 ---- 3.850B 3.400A 3.400A 3.660 -.060 3.720 7 7750 ---- 4.340B 3.880A 3.880A 4.150 -.060 4.210 3 7800 ---- 4.830B 4.380A 4.380A 4.650 -.050 4.700 6 7850 ---- 5.330B 4.870A 4.870A 5.140 -.050 5.190 7900 ---- 5.820B 5.360A 5.360A 5.640 -.050 5.690 7950 ---- 6.320B 5.860A 5.860A 6.130 -.060 6.190 8000 ---- 6.820B 6.360A 6.360A 6.630 -.050 6.680 8050 ---- 7.310B 6.860A 6.860A 7.130 -.050 7.180 8100 ---- 7.810B 7.350A 7.350A 7.630 -.050 7.680 8150 ---- 8.310B 7.850A 7.850A 8.130 -.050 8.180 8200 ---- 8.810B 8.350A 8.350A 8.630 -.040 8.670 8250 ---- 9.310B 8.850A 8.850A 9.120 -.050 9.170 8300 ---- 9.800B 9.350A 9.350A 9.620 -.050 9.670 8350 ---- 10.300B 9.840A 9.840A 10.120 -.050 10.170 8400 ---- 10.800B 10.340A 10.340A 10.620 -.050 10.670 8450 ---- 11.300B 10.840A 10.840A 11.120 -.050 11.170 8500 ---- 11.800B 11.340A 11.340A 11.620 -.040 11.660 8600 ---- 12.790B 12.330A 12.330A 12.610 -.050 12.660 8700 ---- 13.790B 13.330A 13.330A 13.610 -.050 13.660 8800 ---- 14.780B 14.330A 14.330A 14.600 -.050 14.650 8900 ---- 15.780B 15.320A 15.320A 15.600 -.050 15.650 9000 ---- 16.780B 16.320A 16.320A 16.600 -.050 16.650 9100 ---- 17.770B 17.320A 17.320A 17.590 -.050 17.640 9200 ---- 18.770B 18.310A 18.310A 18.590 -.050 18.640 9300 ---- 19.770B 19.310A 19.310A 19.590 -.050 19.640 9400 ---- 20.760B 20.310A 20.310A 20.580 -.050 20.630 9500 ---- 21.760B 21.300A 21.300A 21.580 -.050 21.630 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 +.005 CAB 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .010 +.005 .005 6200 ---- ---- ---- ---- .010 UNCH .010 8690 6300 .015 .015 .015 .015 .015 +.005 2 .010 1 1100 6400 ---- ---- ---- ---- .015 UNCH .015 5342 6500 ---- ---- ---- ---- .025 UNCH .025 1 20808 6600 ---- ---- .025A .025A .030 UNCH .030 40 6700 ---- ---- .040A .040A .045 UNCH .045 5 6750 ---- ---- .045A .045A .050 -.010 .060 27 6800 ---- ---- .060A .060A .060 -.010 .070 26 6850 ---- ---- .070A .070A .080 -.010 .090 1 6900 ---- ---- .090A .090A .100 -.010 .110 40 6950 ---- ---- .120A .120A .130 -.020 .150 65 7000 .160 .160 .160 .180B .170 -.020 1 .190 2 1338 7050 ---- .260B .210A .260B .220 -.030 1 .250 1 16 7100 .320 .340B .270A .330B .290 -.040 2 .330 92 7150 ---- .440B .360A .360A .380 -.050 .430 641 7200 ---- .580B .460A .460A .500 -.050 1 .550 1 134 7250 .760 .760 .590A .630A .660 -.050 112 .710 101 7300 ---- .950B .760A .760A .850 -.050 .900 128 7350 ---- 1.190B .960A .960A 1.070 -.060 1.130 113 7400 ---- 1.480B 1.200A 1.200A 1.340 -.070 1.410 53 7450 ---- 1.800B 1.490A 1.490A 1.660 -.060 1.720 38 7500 ---- 2.170B 1.820A 1.820A 2.010 -.060 2.070 16 7550 ---- 2.570B 2.190A 2.190A 2.390 -.070 2.460 14 7600 ---- 2.990B 2.590A 2.590A 2.810 -.070 2.880 15 7650 ---- 3.430B 3.010A 3.010A 3.250 -.060 3.310 7700 ---- 3.890B 3.460A 3.460A 3.710 -.060 3.770 7750 ---- 4.360B 3.920A 3.920A 4.180 -.060 4.240 7800 ---- 4.850B 4.390A 4.390A 4.660 -.050 4.710 7850 ---- 5.330B 4.880A 4.880A 5.150 -.050 5.200 7900 ---- 5.820B 5.360A 5.360A 5.640 -.040 5.680 7950 ---- 6.310B 5.850A 5.850A 6.130 -.040 6.170 8000 ---- 6.800B 6.350A 6.350A 6.620 -.050 6.670 8050 ---- 7.300B 6.840A 6.840A 7.110 -.050 7.160 8100 ---- 7.790B 7.330A 7.330A 7.610 -.040 7.650 8150 ---- 8.280B 7.830A 7.830A 8.100 -.050 8.150 8200 ---- 8.780B 8.320A 8.320A 8.600 -.040 8.640 8250 ---- 9.270B 8.820A 8.820A 9.090 -.050 9.140 8300 ---- 9.770B 9.310A 9.310A 9.590 -.050 9.640 8350 ---- 10.270B 9.810A 9.810A 10.090 -.040 10.130 8400 ---- 10.760B 10.300A 10.300A 10.580 -.050 10.630 8450 ---- 11.260B 10.800A 10.800A 11.080 -.050 11.130 6 8500 ---- 11.750B 11.300A 11.300A 11.580 -.040 11.620 6 8600 ---- 12.750B 12.290A 12.290A 12.570 -.050 12.620 6 8700 ---- 13.740B 13.280A 13.280A 13.560 -.050 13.610 6 8800 ---- 14.730B 14.280A 14.280A 14.550 -.050 14.600 8900 ---- 15.720B 15.270A 15.270A 15.550 -.050 15.600 9000 ---- 16.720B 16.260A 16.260A 16.540 -.050 16.590 9100 ---- 17.710B 17.250A 17.250A 17.530 -.050 17.580 9200 ---- 18.700B 18.250A 18.250A 18.530 -.050 18.580 9300 ---- 19.700B 19.240A 19.240A 19.520 -.050 19.570 9400 ---- 20.690B 20.230A 20.230A 20.510 -.050 20.560 9500 ---- 21.680B 21.220A 21.220A 21.510 -.040 21.550 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 UNCH .010 134 6100 ---- ---- ---- ---- .015 UNCH .015 5 6200 ---- ---- ---- ---- .020 UNCH .020 8052 6300 ---- ---- ---- ---- .025 UNCH .025 7830 6400 ---- ---- ---- ---- .030 UNCH .030 3 6500 ---- ---- .040A .040A .040 -.005 .045 18331 6600 ---- ---- ---- ---- .060 UNCH .060 3089 6700 ---- ---- .080A .080A .080 -.010 .090 161 6750 ---- ---- .090A .090A .100 -.010 .110 29 6800 ---- ---- .110A .110A .120 -.010 .130 512 6850 ---- ---- .140A .140A .150 -.010 .160 347 6900 ---- ---- .170A .170A .180 -.020 .200 99 6950 ---- ---- .210A .210A .220 -.030 .250 378 7000 ---- .310B .260A .310B .280 -.020 .300 220 7050 ---- ---- .330A .330A .350 -.030 .380 329 7100 ---- .480B .410A .480B .440 -.030 .470 4 1191 7150 ---- .600B .510A .510A .540 -.040 .580 15 554 7200 ---- .740B .620A .620A .680 -.040 .720 205 7250 ---- .910B .770A .770A .840 -.040 .880 2 281 7300 .940 1.120B .940 1.030B 1.030 -.050 2 1.080 1 162 7350 ---- 1.360B 1.140A 1.140A 1.250 -.060 1.310 112 7400 ---- 1.640B 1.380A 1.380A 1.510 -.060 1.570 128 7450 ---- 1.950B 1.660A 1.660A 1.810 -.060 1.870 13 7500 ---- 2.290B 1.970A 1.970A 2.140 -.070 2.210 110 7550 ---- 2.670B 2.320A 2.320A 2.510 -.060 2.570 1 7600 ---- 3.070B 2.700A 2.700A 2.900 -.070 2.970 44 7650 ---- 3.500B 3.100A 3.100A 3.320 -.070 3.390 23 7700 ---- 3.940B 3.530A 3.530A 3.760 -.060 3.820 7 7750 ---- 4.390B 3.970A 3.970A 4.220 -.050 4.270 1 7800 ---- 4.860B 4.430A 4.430A 4.680 -.060 4.740 199 7850 ---- 5.340B 4.900A 4.900A 5.160 -.050 5.210 7900 ---- 5.820B 5.370A 5.370A 5.640 -.040 5.680 100 7950 ---- 6.300B 5.860A 5.860A 6.120 -.050 6.170 100 8000 6.660 6.790B 6.340A 6.340A 6.610 -.040 4 6.650 8050 ---- 7.280B 6.830A 6.830A 7.100 -.040 7.140 8100 ---- 7.770B 7.320A 7.320A 7.590 -.040 7.630 8150 ---- 8.260B 7.810A 7.810A 8.080 -.040 8.120 8200 ---- 8.750B 8.300A 8.300A 8.580 -.040 8.620 8250 ---- 9.240B 8.790A 8.790A 9.070 -.040 9.110 8300 ---- 9.730B 9.290A 9.290A 9.560 -.040 9.600 8350 ---- 10.230B 9.780A 9.780A 10.060 -.040 10.100 8400 ---- 10.720B 10.270A 10.270A 10.550 -.040 10.590 8450 ---- 11.220B 10.770A 10.770A 11.040 -.050 11.090 8500 ---- 11.710B 11.260A 11.260A 11.540 -.040 11.580 8600 ---- 12.700B 12.250A 12.250A 12.520 -.050 12.570 8700 ---- 13.690B 13.240A 13.240A 13.510 -.050 13.560 8800 ---- 14.670B 14.230A 14.230A 14.500 -.050 14.550 8900 ---- 15.660B 15.220A 15.220A 15.490 -.050 15.540 9000 ---- 16.650B 16.200A 16.200A 16.480 -.050 16.530 9100 ---- 17.640B 17.190A 17.190A 17.470 -.050 17.520 9200 ---- 18.630B 18.180A 18.180A 18.460 -.050 18.510 9300 ---- 19.620B 19.170A 19.170A 19.450 -.050 19.500 30 9400 ---- 20.610B 20.160A 20.160A 20.440 -.050 20.490 47 9500 ---- 21.600B 21.150A 21.150A 21.430 -.050 1 21.480 10 134 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .010 -.005 .015 6100 ---- ---- ---- ---- .015 -.005 .020 6200 ---- ---- ---- ---- .025 -.005 .030 6300 .040 .040 .040 .040 .035 -.005 3000 .040 3000 6400 ---- ---- .050A .050A .050 -.010 .060 5000 6500 ---- ---- .070A .070A .070 -.010 .080 6600 ---- ---- .100A .100A .100 -.010 .110 6700 ---- ---- .140A .140A .140 -.010 .150 16 6750 ---- ---- .160A .160A .170 -.010 .180 6800 ---- ---- .190A .190A .210 UNCH .210 6850 ---- ---- .230A .230A .250 UNCH .250 6900 ---- ---- .270A .270A .290 -.010 .300 16 6950 ---- ---- .320A .320A .350 -.010 .360 7000 ---- ---- .390A .390A .420 -.010 .430 15 7050 ---- .520B .460A .520B .500 -.010 .510 7100 ---- .620B .550A .620B .590 -.020 .610 7150 ---- .740B .660A .740B .700 -.020 .720 7200 ---- .890B .780A .780A .840 -.020 .860 202 7250 ---- 1.060B .930A .930A .990 -.030 1.020 7300 ---- 1.260B 1.100A 1.100A 1.180 -.030 1.210 7350 ---- 1.490B 1.290A 1.290A 1.390 -.040 1.430 2 7400 ---- 1.750B 1.520A 1.520A 1.640 -.030 1.670 1 7450 ---- 2.050B 1.780A 1.780A 1.920 -.030 1.950 7500 ---- 2.330B 2.070A 2.070A 2.230 -.040 2.270 7550 ---- 2.690B 2.390A 2.690B 2.570 -.040 2.610 7600 ---- 3.060B 2.740A 3.060B 2.940 -.040 2.980 7650 ---- 3.460B 3.120A 3.460B 3.340 -.030 3.370 7700 ---- 3.880B 3.520A 3.520A 3.760 -.030 3.790 7750 ---- 4.320B 3.940A 3.940A 4.190 -.030 4.220 7800 ---- 4.760B 4.370A 4.370A 4.640 -.020 4.660 50 7850 ---- 5.220B 4.820A 4.820A 5.100 -.020 5.120 7900 ---- 5.680B 5.280A 5.280A 5.570 -.010 5.580 7950 ---- 6.150B 5.750A 5.750A 6.040 -.010 6.050 8000 ---- 6.630B 6.220A 6.220A 6.520 UNCH 6.520 8050 ---- 7.110B 6.700A 6.700A 7.000 UNCH 7.000 8100 ---- 7.600B 7.180A 7.600B 7.490 +.010 7.480 8150 ---- 8.080B 7.670A 7.670A 7.970 UNCH 7.970 8200 ---- 8.570B 8.150A 8.570B 8.460 +.010 8.450 8250 ---- 9.060B 8.640A 9.060B 8.940 UNCH 8.940 8300 ---- 9.550B 9.130A 9.550B 9.430 UNCH 9.430 6 8350 ---- 10.030B 9.620A 9.620A 9.920 UNCH 9.920 8400 ---- 10.520B 10.110A 10.110A 10.410 UNCH 10.410 8450 ---- 11.010B 10.600A 10.600A 10.900 UNCH 10.900 6 8500 ---- 11.500B 11.090A 11.500B 11.390 UNCH 11.390 8600 ---- 12.490B 12.070A 12.490B 12.370 UNCH 12.370 8700 ---- 13.470B 13.050A 13.050A 13.360 UNCH 13.360 8800 ---- 14.450B 14.040A 14.450B 14.340 UNCH 14.340 8900 ---- 15.440B 15.020A 15.020A 15.320 -.010 15.330 9000 ---- 16.420B 16.010A 16.010A 16.310 UNCH 16.310 9100 ---- 17.410B 16.990A 16.990A 17.290 -.010 17.300 9200 ---- 18.390B 17.970A 17.970A 18.270 -.020 18.290 6 9300 ---- 19.380B 18.960A 18.960A 19.260 -.010 19.270 18 9400 ---- 20.360B 19.940A 19.940A 20.240 -.020 20.260 46 9500 ---- 21.340B 20.930A 20.930A 21.230 -.010 21.240 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 72 5900 ---- ---- ---- ---- .010 UNCH .010 24 6000 ---- ---- ---- ---- .015 UNCH .015 148 6100 ---- ---- ---- ---- .025 +.005 .020 37 6200 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .050 +.005 .045 6400 ---- ---- ---- ---- .070 UNCH .070 6500 ---- ---- ---- ---- .100 UNCH .100 6600 ---- ---- .130A .130A .140 UNCH .140 6700 ---- ---- .180A .180A .190 -.010 .200 6750 ---- ---- .220A .220A .230 UNCH .230 6800 ---- ---- .260A .260A .270 -.010 .280 6850 ---- ---- .300A .300A .320 -.010 .330 15 6900 ---- ---- .360A .360A .380 -.010 .390 6950 ---- ---- .420A .420A .440 -.020 .460 7000 ---- ---- .490A .490A .520 -.020 .540 1 7050 ---- ---- .590A .590A .610 -.020 .630 7100 ---- .750B .690A .750B .720 -.020 .740 7150 ---- .880B .800A .880B .840 -.030 .870 7200 ---- 1.030B .930A 1.030B .980 -.030 1.010 7250 ---- 1.200B 1.080A 1.080A 1.150 -.030 1.180 7300 ---- 1.400B 1.250A 1.250A 1.330 -.040 1.370 7350 ---- 1.630B 1.450A 1.450A 1.550 -.030 1.580 7400 ---- 1.890B 1.680A 1.680A 1.790 -.030 1.820 7450 ---- 2.180B 1.930A 1.930A 2.060 -.040 2.100 7500 ---- 2.490B 2.210A 2.210A 2.360 -.040 2.400 2 7550 ---- 2.800B 2.520A 2.520A 2.690 -.040 2.730 7600 ---- 3.160B 2.860A 3.160B 3.050 -.030 3.080 7650 ---- 3.550B 3.220A 3.550B 3.430 -.030 3.460 7700 ---- 3.950B 3.610A 3.950B 3.830 -.030 3.860 7750 ---- 4.380B 4.020A 4.380B 4.250 -.030 4.280 7800 ---- 4.810B 4.440A 4.440A 4.680 -.030 4.710 7850 ---- 5.250B 4.870A 4.870A 5.130 -.020 5.150 7900 ---- 5.700B 5.310A 5.310A 5.590 -.010 5.600 7950 ---- 6.160B 5.770A 5.770A 6.060 UNCH 6.060 8000 ---- 6.630B 6.230A 6.630B 6.530 +.010 6.520 8050 ---- 7.110B 6.700A 7.110B 7.000 +.010 6.990 8100 ---- 7.580B 7.180A 7.580B 7.480 +.010 7.470 8150 ---- 8.060B 7.660A 8.060B 7.960 +.020 7.940 8200 ---- 8.550B 8.140A 8.550B 8.440 +.010 8.430 8250 ---- 9.030B 8.620A 9.030B 8.930 +.020 8.910 8300 ---- 9.520B 9.110A 9.520B 9.410 +.010 9.400 6 8350 ---- 10.000B 9.590A 10.000B 9.900 +.020 9.880 8400 ---- 10.490B 10.080A 10.490B 10.390 +.020 10.370 6 8450 ---- 10.970B 10.560A 10.970B 10.870 +.010 10.860 18 8500 ---- 11.460B 11.050A 11.460B 11.360 +.010 11.350 8600 ---- 12.440B 12.030A 12.030A 12.340 +.010 12.330 8700 ---- 13.420B 13.010A 13.010A 13.310 UNCH 13.310 8800 ---- 14.400B 13.980A 13.980A 14.290 UNCH 14.290 8900 ---- 15.370B 14.960A 14.960A 15.270 UNCH 15.270 9000 ---- 16.350B 15.940A 15.940A 16.250 UNCH 16.250 9100 ---- 17.330B 16.920A 16.920A 17.230 UNCH 17.230 9200 ---- 18.310B 17.900A 17.900A 18.210 UNCH 18.210 9300 ---- 19.300B 18.880A 18.880A 19.190 -.010 19.200 40 9400 ---- 20.280B 19.860A 19.860A 20.170 -.010 20.180 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .015 +.005 .010 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 +.005 .020 6000 ---- ---- ---- ---- .035 +.005 .030 6100 ---- ---- ---- ---- .045 +.005 .040 6200 ---- ---- ---- ---- .060 +.010 .050 6300 ---- ---- ---- ---- .080 UNCH .080 6400 ---- ---- ---- ---- .110 UNCH .110 6500 ---- ---- .140A .140A .150 UNCH .150 6600 ---- ---- .190A .190A .200 UNCH .200 6700 ---- ---- .250A .250A .270 UNCH .270 6750 ---- ---- .290A .290A .310 -.010 .320 75 6800 ---- ---- .340A .340A .360 -.010 .370 1 6850 ---- ---- .400A .400A .420 -.010 .430 15 6900 ---- ---- .470A .470A .480 -.020 .500 30 6950 ---- ---- .540A .540A .550 -.020 .570 133 7000 ---- ---- .620A .620A .640 -.020 .660 309 7050 ---- ---- .710A .710A .730 -.030 .760 7100 ---- .880B .820A .880B .840 -.030 .870 34 7150 ---- 1.010B .940A 1.010B .970 -.030 1.000 7200 ---- 1.170B 1.080A 1.170B 1.110 -.040 1.150 20 7250 ---- 1.340B 1.230A 1.340B 1.280 -.040 1.320 7300 ---- 1.540B 1.410A 1.540B 1.470 -.040 1.510 50 7350 ---- 1.770B 1.600A 1.600A 1.690 -.030 1.720 7400 ---- 2.010B 1.830A 1.830A 1.930 -.030 1.960 1 69 7450 ---- 2.290B 2.070A 2.070A 2.200 -.030 2.230 7500 ---- 2.610B 2.350A 2.350A 2.500 -.020 2.520 5 7550 ---- 2.910B 2.650A 2.650A 2.820 -.020 2.840 7600 ---- 3.260B 2.980A 3.260B 3.160 -.030 3.190 7650 ---- 3.640B 3.330A 3.640B 3.530 -.030 3.560 7700 ---- 4.030B 3.700A 4.030B 3.920 -.030 3.950 7750 ---- 4.440B 4.100A 4.440B 4.320 -.030 4.350 7800 ---- 4.860B 4.500A 4.500A 4.740 -.030 4.770 2 7850 ---- 5.290B 4.920A 5.290B 5.170 -.020 5.190 7900 ---- 5.730B 5.360A 5.730B 5.620 -.010 5.630 7950 ---- 6.180B 5.800A 6.180B 6.070 -.010 6.080 8000 ---- 6.640B 6.250A 6.250A 6.530 -.010 6.540 8050 ---- 7.100B 6.710A 7.100B 7.000 UNCH 7.000 8100 ---- 7.570B 7.180A 7.180A 7.470 UNCH 7.470 8150 ---- 8.050B 7.650A 8.050B 7.940 UNCH 7.940 8200 ---- 8.520B 8.120A 8.120A 8.420 UNCH 8.420 8250 ---- 9.000B 8.600A 8.600A 8.900 UNCH 8.900 8300 ---- 9.480B 9.080A 9.080A 9.380 UNCH 9.380 8350 ---- 9.960B 9.560A 9.560A 9.870 +.010 9.860 8400 ---- 10.450B 10.040A 10.450B 10.350 +.010 10.340 8450 ---- 10.930B 10.530A 10.530A 10.840 +.010 10.830 8500 ---- 11.410B 11.010A 11.010A 11.320 +.010 11.310 8600 ---- 12.380B 11.980A 11.980A 12.290 +.010 12.280 8700 ---- 13.350B 12.950A 12.950A 13.260 UNCH 13.260 8800 ---- 14.330B 13.920A 13.920A 14.240 +.010 14.230 8900 ---- 15.300B 14.890A 14.890A 15.210 +.010 15.200 9000 ---- 16.270B 15.870A 15.870A 16.180 UNCH 16.180 9100 ---- 17.250B 16.840A 16.840A 17.160 UNCH 17.160 16 9200 ---- 18.220B 17.820A 17.820A 18.130 UNCH 18.130 16 9300 ---- 19.200B 18.790A 18.790A 19.110 UNCH 19.110 32 9400 ---- 20.180B 19.770A 19.770A 20.090 +.010 20.080 24 9500 20.780 21.150B 20.750A 21.010B 21.060 UNCH 12 21.060 244 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 UNCH .040 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .100 UNCH .100 6400 ---- ---- ---- ---- .130 -.010 .140 6500 ---- ---- ---- ---- .170 -.010 .180 6600 ---- ---- ---- ---- .230 -.010 .240 6700 ---- ---- .310A .310A .310 -.010 .320 6750 ---- ---- .360A .360A .360 -.010 .370 6800 ---- ---- .410A .410A .410 -.020 .430 6850 ---- ---- .480A .480A .470 -.020 .490 6900 ---- ---- .540A .540A .540 -.020 .560 6950 ---- ---- .620A .620A .620 -.030 .650 7000 ---- ---- .710A .710A .710 -.030 .740 7050 ---- ---- .800A .800A .810 -.030 .840 7100 ---- ---- .910A .910A .930 -.030 .960 7150 ---- ---- 1.030A 1.030A 1.050 -.040 1.090 1 7200 ---- ---- 1.170A 1.170A 1.200 -.040 1.240 7250 ---- ---- 1.320A 1.320A 1.370 -.030 1.400 7300 ---- 1.590B 1.500A 1.500A 1.550 -.030 1.580 7350 ---- 1.800B 1.690A 1.690A 1.760 -.030 1.790 7400 ---- 2.050B 1.910A 1.910A 1.990 -.020 2.010 7450 ---- 2.310B 2.150A 2.150A 2.250 -.020 2.270 7500 ---- 2.610B 2.410A 2.410A 2.530 -.010 2.540 7550 ---- 2.920B 2.700A 2.700A 2.840 -.010 2.850 7600 ---- 3.230B 3.010A 3.010A 3.170 -.010 3.180 7650 ---- 3.590B 3.350A 3.590B 3.520 -.010 3.530 7700 ---- 3.960B 3.710A 3.960B 3.890 -.010 3.900 7750 ---- 4.360B 4.100A 4.360B 4.280 -.010 4.290 7800 ---- 4.770B 4.490A 4.770B 4.690 -.010 4.700 7850 ---- 5.190B 4.900A 5.190B 5.110 -.010 5.120 7900 ---- 5.620B 5.320A 5.620B 5.540 -.010 5.550 7950 ---- 6.060B 5.750A 6.060B 5.990 UNCH 5.990 8000 ---- 6.510B 6.200A 6.510B 6.440 +.010 6.430 8050 ---- 6.960B 6.640A 6.960B 6.900 +.010 6.890 8100 ---- 7.420B 7.100A 7.420B 7.370 +.030 7.340 8150 ---- 7.880B 7.560A 7.880B 7.840 +.030 7.810 8200 ---- 8.350B 8.030A 8.350B 8.310 +.030 8.280 8250 ---- 8.830B 8.500A 8.830B 8.790 +.040 8.750 8300 ---- 9.300B 8.980A 9.300B 9.260 +.040 9.220 8350 ---- 9.780B 9.450A 9.780B 9.740 +.040 9.700 8400 ---- 10.260B 9.930A 10.260B 10.220 +.040 10.180 8500 ---- 11.220B 10.890A 11.220B 11.190 +.050 11.140 8600 ---- 12.180B 11.850A 12.180B 12.150 +.050 12.100 8700 ---- 13.140B 12.820A 13.140B 13.120 +.050 13.070 8800 ---- 14.110B 13.790A 14.110B 14.090 +.050 14.040 8900 ---- 15.080B 14.750A 15.080B 15.060 +.050 15.010 9000 ---- 16.050B 15.720A 16.050B 16.030 +.050 15.980 9100 ---- 17.020B 16.690A 17.020B 17.000 +.050 16.950 8 9200 ---- 17.990B 17.660A 17.990B 17.970 +.040 17.930 9300 ---- 18.960B 18.640A 18.960B 18.940 +.040 18.900 13 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .050 +.020 .030 5900 ---- ---- ---- ---- .060 +.015 .045 6000 ---- ---- ---- ---- .080 +.020 .060 6100 ---- ---- ---- ---- .100 +.020 .080 6200 ---- ---- ---- ---- .120 +.020 .100 6300 ---- ---- ---- ---- .160 +.030 .130 6400 ---- ---- ---- ---- .200 +.020 .180 6500 ---- ---- ---- ---- .250 +.020 .230 6600 ---- ---- ---- ---- .320 +.020 .300 6700 ---- ---- .380A .380A .400 +.010 .390 6750 ---- ---- .440A .440A .450 UNCH .450 6800 ---- ---- .490A .490A .510 UNCH .510 6850 ---- ---- .560A .560A .580 UNCH .580 6900 ---- ---- .630A .630A .650 UNCH .650 6950 ---- ---- .710A .710A .730 -.010 .740 7000 ---- ---- .800A .800A .820 -.020 .840 7050 ---- ---- .900A .900A .930 -.020 .950 7100 ---- ---- 1.020A 1.020A 1.040 -.030 1.070 7150 ---- ---- 1.140A 1.140A 1.180 -.030 1.210 7200 ---- ---- 1.280A 1.280A 1.320 -.040 1.360 7250 ---- ---- 1.440A 1.440A 1.490 -.040 1.530 7300 ---- ---- 1.610A 1.610A 1.670 -.040 1.710 7350 ---- ---- 1.810A 1.810A 1.880 -.040 1.920 7400 ---- ---- 2.020A 2.020A 2.110 -.040 2.150 7450 ---- ---- 2.260A 2.260A 2.360 -.040 2.400 7500 ---- 2.690B 2.520A 2.690B 2.640 -.030 2.670 2 7550 ---- 2.980B 2.800A 2.980B 2.940 -.030 2.970 7600 ---- 3.310B 3.110A 3.310B 3.260 -.020 3.280 7650 ---- 3.660B 3.440A 3.660B 3.600 -.020 3.620 7700 ---- 4.030B 3.800A 4.030B 3.970 -.010 3.980 7750 ---- 4.420B 4.170A 4.420B 4.350 -.010 4.360 7800 ---- 4.820B 4.560A 4.820B 4.740 -.010 4.750 7850 ---- 5.230B 4.960A 5.230B 5.150 -.010 5.160 7900 ---- 5.660B 5.370A 5.660B 5.570 -.010 5.580 7950 ---- 6.090B 5.790A 6.090B 6.010 UNCH 6.010 8000 ---- 6.530B 6.230A 6.530B 6.450 UNCH 6.450 8050 ---- 6.970B 6.670A 6.970B 6.900 UNCH 6.900 8100 ---- 7.420B 7.120A 7.420B 7.350 UNCH 7.350 8150 ---- 7.880B 7.570A 7.880B 7.810 UNCH 7.810 8200 ---- 8.340B 8.030A 8.340B 8.280 +.010 8.270 8250 ---- 8.810B 8.500A 8.810B 8.750 +.010 8.740 8300 ---- 9.280B 8.960A 9.280B 9.220 +.010 9.210 8350 ---- 9.760B 9.440A 9.760B 9.690 +.010 9.680 8400 ---- 10.230B 9.910A 10.230B 10.170 +.010 10.160 7 8500 ---- 11.180B 10.860A 11.180B 11.120 +.010 11.110 8600 ---- 12.140B 11.820A 12.140B 12.080 +.010 12.070 8700 ---- 13.100B 12.780A 13.100B 13.040 +.010 13.030 8800 ---- 14.060B 13.740A 14.060B 14.010 +.020 13.990 8900 ---- 15.020B 14.700A 15.020B 14.970 +.010 14.960 9000 ---- 15.990B 15.670A 15.990B 15.940 +.020 15.920 9100 ---- 16.950B 16.630A 16.950B 16.910 +.020 16.890 9200 ---- 17.920B 17.600A 17.920B 17.870 +.010 17.860 9300 ---- 18.890B 18.560A 18.890B 18.840 +.010 18.830 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 +.020 .050 5900 ---- ---- ---- ---- .080 +.010 .070 6000 ---- ---- ---- ---- .100 +.010 .090 6100 ---- ---- ---- ---- .120 +.010 .110 6200 ---- ---- ---- ---- .140 UNCH .140 6300 ---- ---- ---- ---- .180 UNCH .180 6400 ---- ---- .220A .220A .220 -.010 .230 6500 ---- ---- .290A .290A .290 -.010 .300 1 6600 ---- ---- .360A .360A .370 -.010 .380 1 6700 ---- ---- .460A .460A .470 UNCH .470 6750 ---- ---- .510A .510A .520 -.010 .530 6800 ---- ---- .580A .580A .590 -.010 .600 6850 ---- ---- .650A .650A .660 -.010 .670 6900 ---- ---- .730A .730A .740 -.010 .750 175 6950 ---- ---- .810A .810A .830 -.010 .840 45 7000 ---- ---- .910A .910A .930 -.010 .940 7050 ---- ---- 1.010A 1.010A 1.040 -.020 1.060 25 7100 ---- ---- 1.130A 1.130A 1.160 -.020 1.180 7150 ---- ---- 1.260A 1.260A 1.290 -.030 1.320 60 7200 ---- ---- 1.400A 1.400A 1.440 -.030 1.470 2 7250 ---- ---- 1.560A 1.560A 1.610 -.020 1.630 7300 ---- ---- 1.740A 1.740A 1.800 -.020 1.820 7350 ---- 2.030B 1.930A 2.030B 2.000 -.020 2.020 1 7400 ---- 2.260B 2.150A 2.260B 2.230 -.010 2.240 7450 ---- 2.510B 2.380A 2.510B 2.480 -.010 2.490 7500 ---- 2.790B 2.640A 2.790B 2.750 -.010 2.760 7550 ---- 3.080B 2.910A 3.080B 3.040 -.010 3.050 7600 ---- 3.400B 3.220A 3.400B 3.360 UNCH 3.360 7650 ---- 3.740B 3.540A 3.740B 3.690 -.010 3.700 7700 ---- 4.100B 3.880A 4.100B 4.040 -.020 4.060 7750 ---- 4.480B 4.250A 4.480B 4.420 -.010 4.430 7800 ---- 4.880B 4.630A 4.880B 4.800 -.020 4.820 7850 ---- 5.280B 5.020A 5.280B 5.210 -.010 5.220 7900 ---- 5.700B 5.420A 5.700B 5.620 -.010 5.630 7950 ---- 6.120B 5.840A 6.120B 6.040 -.020 6.060 8000 ---- 6.550B 6.260A 6.550B 6.480 -.010 6.490 8050 ---- 6.990B 6.690A 6.990B 6.920 -.010 6.930 8100 ---- 7.430B 7.130A 7.430B 7.370 UNCH 7.370 8150 ---- 7.880B 7.580A 7.880B 7.820 UNCH 7.820 8200 ---- 8.330B 8.030A 8.330B 8.280 UNCH 8.280 8250 ---- 8.790B 8.490A 8.790B 8.740 UNCH 8.740 8300 ---- 9.260B 8.950A 9.260B 9.200 UNCH 9.200 8350 ---- 9.720B 9.410A 9.720B 9.670 +.010 9.660 8400 ---- 10.190B 9.880A 10.190B 10.140 +.010 10.130 8450 ---- 10.670B 10.350A 10.670B 10.610 +.010 10.600 8500 ---- 11.140B 10.820A 11.140B 11.090 +.020 11.070 8600 ---- 12.090B 11.770A 12.090B 12.040 +.020 12.020 8700 ---- 13.040B 12.730A 13.040B 12.990 +.010 12.980 8800 ---- 13.990B 13.680A 13.990B 13.950 +.020 13.930 8900 ---- 14.950B 14.640A 14.950B 14.910 +.020 14.890 9000 ---- 15.910B 15.590A 15.910B 15.870 +.020 15.850 9100 ---- 16.870B 16.550A 16.870B 16.830 +.010 16.820 9200 ---- 17.830B 17.510A 17.830B 17.790 +.010 17.780 9300 ---- 18.790B 18.470A 18.790B 18.760 +.020 18.740 9400 ---- 19.750B 19.430A 19.750B 19.720 +.020 19.700 9500 ---- 20.710B 20.400A 20.710B 20.680 +.010 20.670 4 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 +.010 .070 5900 ---- ---- ---- ---- .090 +.010 .080 6000 ---- ---- ---- ---- .110 UNCH .110 6100 ---- ---- ---- ---- .130 UNCH .130 6200 ---- ---- ---- ---- .160 -.010 .170 6300 ---- ---- ---- ---- .200 -.010 .210 6400 ---- ---- .260A .260A .250 -.020 .270 6500 ---- ---- ---- ---- .320 -.010 .330 6600 ---- ---- .410A .410A .400 -.020 .420 6700 ---- ---- .510A .510A .510 -.010 .520 6750 ---- ---- .570A .570A .570 -.010 .580 6800 ---- ---- ---- ---- .640 UNCH .640 6850 ---- ---- .710A .710A .720 UNCH .720 6900 ---- ---- .790A .790A .800 UNCH .800 6950 ---- ---- .880A .880A .890 UNCH .890 7000 ---- ---- .980A .980A .990 UNCH .990 7050 ---- ---- 1.080A 1.080A 1.100 UNCH 1.100 7100 ---- ---- 1.200A 1.200A 1.220 -.010 1.230 7150 ---- ---- 1.330A 1.330A 1.360 -.010 1.370 7200 ---- ---- 1.470A 1.470A 1.510 -.010 1.520 7250 ---- ---- 1.630A 1.630A 1.670 -.020 1.690 7300 ---- ---- 1.810A 1.810A 1.860 -.020 1.880 7350 ---- ---- 2.000A 2.000A 2.060 -.020 2.080 7400 ---- ---- 2.210A 2.210A 2.280 -.030 2.310 7450 ---- ---- 2.440A 2.440A 2.520 -.040 2.560 5 7500 ---- ---- 2.690A 2.690A 2.790 -.040 2.830 7550 ---- ---- 2.960A 2.960A 3.080 -.040 3.120 7600 ---- ---- 3.250A 3.250A 3.380 -.050 3.430 7650 ---- ---- 3.560A 3.560A 3.710 -.040 3.750 7700 ---- ---- 3.890A 3.890A 4.050 -.040 4.090 7750 ---- ---- 4.250A 4.250A 4.410 -.040 4.450 7800 ---- ---- ---- ---- 4.790 -.030 4.820 7850 ---- ---- ---- ---- 5.180 -.030 5.210 7900 ---- ---- ---- ---- 5.580 -.020 5.600 7950 ---- ---- ---- ---- 5.990 -.020 6.010 8000 ---- ---- ---- ---- 6.420 -.010 6.430 8050 ---- ---- ---- ---- 6.850 UNCH 6.850 8100 ---- ---- ---- ---- 7.280 UNCH 7.280 8200 ---- ---- ---- ---- 8.180 +.010 8.170 8300 ---- ---- ---- ---- 9.090 +.020 9.070 8400 ---- ---- ---- ---- 10.010 +.010 10.000 8500 ---- ---- ---- ---- 10.950 +.020 10.930 8600 ---- ---- ---- ---- 11.890 +.020 11.870 8700 ---- ---- ---- ---- 12.840 +.020 12.820 8800 ---- ---- ---- ---- 13.790 +.010 13.780 8900 ---- ---- ---- ---- 14.740 +.010 14.730 9000 ---- ---- ---- ---- 15.700 +.010 15.690 9100 ---- ---- ---- ---- 16.660 +.010 16.650 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .160 UNCH .160 6200 ---- ---- .190A .190A .200 UNCH .200 6300 ---- ---- .240A .240A .250 UNCH .250 6400 ---- ---- .300A .300A .310 UNCH .310 6500 ---- ---- .370A .370A .380 UNCH .380 6600 ---- ---- .460A .460A .470 UNCH .470 6700 ---- ---- .570A .570A .580 UNCH .580 6800 ---- ---- ---- ---- .710 UNCH .710 6850 ---- ---- ---- .780A .790 UNCH ---- 6900 ---- ---- ---- ---- .870 UNCH .870 6950 ---- ---- ---- ---- .970 +.010 .960 7000 ---- ---- ---- ---- 1.070 +.010 1.060 7050 ---- ---- 1.170A 1.170A 1.180 UNCH 1.180 7100 ---- ---- 1.290A 1.290A 1.310 UNCH 1.310 7150 ---- ---- 1.420A 1.420A 1.450 UNCH 1.450 7200 ---- ---- 1.570A 1.570A 1.600 -.010 1.610 7250 ---- ---- 1.730A 1.730A 1.770 -.010 1.780 7300 ---- ---- 1.900A 1.900A 1.950 -.020 1.970 7350 ---- ---- 2.090A 2.090A 2.150 -.030 2.180 7400 ---- ---- 2.300A 2.300A 2.370 -.040 2.410 7450 ---- ---- 2.530A 2.530A 2.610 -.040 2.650 7500 ---- ---- 2.780A 2.780A 2.870 -.040 2.910 7550 ---- ---- 3.040A 3.040A 3.150 -.040 3.190 7600 ---- ---- 3.330A 3.330A 3.450 -.040 3.490 7650 ---- ---- 3.640A 3.640A 3.770 -.030 3.800 7700 ---- ---- 3.970A 3.970A 4.110 -.030 4.140 7750 ---- ---- 4.310A 4.310A 4.470 -.020 4.490 7800 ---- ---- ---- ---- 4.830 -.030 4.860 7850 ---- ---- ---- ---- 5.220 -.020 5.240 7900 ---- ---- ---- ---- 5.610 -.020 5.630 7950 ---- ---- ---- ---- 6.020 -.020 6.040 8000 ---- ---- ---- ---- 6.440 -.010 6.450 8050 ---- ---- ---- ---- 6.860 -.020 6.880 8100 ---- ---- ---- ---- 7.300 -.010 7.310 8200 ---- ---- ---- ---- 8.180 -.010 8.190 8300 ---- ---- ---- ---- 9.090 UNCH 9.090 8400 ---- ---- ---- ---- 10.000 -.010 10.010 8500 ---- ---- ---- ---- 10.930 UNCH 10.930 8600 ---- ---- ---- ---- 11.870 +.010 11.860 8700 ---- ---- ---- ---- 12.810 +.010 12.800 8800 ---- ---- ---- ---- 13.760 +.010 13.750 8900 ---- ---- ---- ---- 14.700 UNCH 14.700 9000 ---- ---- ---- ---- 15.650 UNCH 15.650 9100 ---- ---- ---- ---- 16.610 +.010 16.600 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .110 +.020 .090 5900 ---- ---- ---- ---- .130 +.010 .120 6000 ---- ---- ---- ---- .160 +.020 .140 6100 ---- ---- ---- ---- .190 +.010 .180 6200 ---- ---- ---- ---- .230 +.010 .220 6300 ---- ---- ---- ---- .280 UNCH .280 6400 ---- ---- ---- ---- .340 UNCH .340 6500 ---- ---- ---- ---- .420 UNCH .420 6600 ---- ---- ---- ---- .510 -.010 .520 6700 ---- ---- ---- ---- .630 -.010 .640 6750 ---- ---- ---- ---- .700 -.010 .710 6800 ---- ---- ---- ---- .780 UNCH .780 6850 ---- ---- ---- ---- .860 UNCH .860 6900 ---- ---- ---- ---- .950 UNCH .950 6950 ---- ---- ---- ---- 1.050 UNCH 1.050 7000 ---- ---- 1.150A 1.150A 1.160 UNCH 1.160 1 7050 ---- ---- 1.270A 1.270A 1.280 UNCH 1.280 7100 ---- ---- 1.390A 1.390A 1.410 UNCH 1.410 7150 ---- ---- 1.520A 1.520A 1.550 UNCH 1.550 60 7200 ---- ---- 1.670A 1.670A 1.700 -.010 1.710 7250 ---- ---- 1.830A 1.830A 1.860 -.020 1.880 23 7300 ---- ---- 2.010A 2.010A 2.050 -.020 2.070 7350 ---- ---- 2.200A 2.200A 2.250 -.020 2.270 7400 ---- ---- 2.410A 2.410A 2.470 -.020 2.490 7450 ---- ---- 2.640A 2.640A 2.710 -.020 2.730 55 7500 ---- ---- 2.880A 2.880A 2.960 -.030 2.990 1 7550 ---- ---- 3.140A 3.140A 3.240 -.020 3.260 7600 ---- ---- 3.430A 3.430A 3.540 -.020 3.560 50 7650 ---- ---- 3.730A 3.730A 3.850 -.020 3.870 7700 ---- ---- 4.050A 4.050A 4.190 -.020 4.210 7750 ---- ---- 4.390A 4.390A 4.530 -.020 4.550 7800 ---- ---- 4.740A 4.740A 4.900 -.020 4.920 1 1 7850 ---- ---- ---- ---- 5.270 -.020 5.290 7900 ---- ---- ---- ---- 5.660 -.020 5.680 7950 ---- ---- ---- ---- 6.060 -.020 6.080 8000 ---- ---- ---- ---- 6.470 -.020 6.490 8050 ---- ---- ---- ---- 6.890 -.020 6.910 8100 ---- ---- ---- ---- 7.310 -.020 7.330 8150 ---- ---- ---- ---- 7.740 -.020 7.760 8200 ---- ---- ---- ---- 8.180 -.020 8.200 8250 ---- ---- ---- ---- 8.620 -.020 8.640 8300 ---- ---- ---- ---- 9.070 -.020 9.090 8350 ---- ---- ---- ---- 9.520 -.020 9.540 8400 ---- ---- ---- ---- 9.970 -.020 9.990 8450 ---- ---- ---- ---- 10.430 -.020 10.450 8500 ---- ---- ---- ---- 10.900 -.010 10.910 8600 ---- ---- ---- ---- 11.830 -.010 11.840 8700 ---- ---- ---- ---- 12.760 -.010 12.770 8800 ---- ---- ---- ---- 13.710 UNCH 13.710 8900 ---- ---- ---- ---- 14.650 UNCH 14.650 9000 ---- ---- ---- ---- 15.600 +.010 15.590 9100 ---- ---- ---- ---- 16.540 UNCH 16.540 9200 ---- ---- ---- ---- 17.490 UNCH 17.490 9300 ---- ---- ---- ---- 18.440 UNCH 18.440 9400 ---- ---- ---- ---- 19.390 +.010 19.380 9500 ---- ---- ---- ---- 20.340 UNCH 20.340 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .370 UNCH .370 5900 ---- ---- ---- ---- .440 UNCH .440 6000 ---- ---- ---- ---- .510 UNCH .510 6100 ---- ---- ---- ---- .590 UNCH .590 6200 ---- ---- ---- ---- .680 UNCH .680 6300 ---- ---- ---- ---- .790 UNCH .790 6400 ---- ---- ---- ---- .910 +.010 .900 6500 ---- ---- ---- ---- 1.040 +.010 1.030 6600 ---- ---- ---- ---- 1.180 UNCH 1.180 6700 ---- ---- ---- ---- 1.340 UNCH 1.340 4 6750 ---- ---- ---- ---- 1.430 UNCH 1.430 6800 ---- ---- ---- ---- 1.520 UNCH 1.520 6850 ---- ---- ---- ---- 1.620 UNCH 1.620 6900 ---- ---- ---- ---- 1.720 UNCH 1.720 6950 ---- ---- ---- ---- 1.840 +.010 1.830 7000 ---- ---- ---- ---- 1.960 +.010 1.950 135 7050 ---- ---- ---- ---- 2.090 +.010 2.080 7100 ---- ---- ---- ---- 2.220 UNCH 2.220 7150 ---- ---- ---- ---- 2.370 +.010 2.360 7200 ---- ---- ---- ---- 2.530 +.010 2.520 7250 ---- ---- ---- ---- 2.700 +.010 2.690 7300 ---- ---- ---- ---- 2.880 +.010 2.870 7350 ---- ---- ---- ---- 3.070 +.010 3.060 7400 ---- ---- ---- ---- 3.270 UNCH 3.270 7450 ---- ---- ---- ---- 3.490 +.010 3.480 7500 ---- ---- ---- ---- 3.730 +.010 3.720 7550 ---- ---- ---- ---- 3.970 +.010 3.960 207 7600 ---- ---- ---- ---- 4.230 +.010 4.220 1 7650 ---- ---- ---- ---- 4.510 +.010 4.500 7700 ---- ---- ---- ---- 4.800 +.010 4.790 7750 ---- ---- ---- ---- 5.100 +.010 5.090 7800 ---- ---- ---- ---- 5.420 +.010 5.410 7850 ---- ---- ---- ---- 5.750 +.020 5.730 7900 ---- ---- ---- ---- 6.090 +.020 6.070 7950 ---- ---- ---- ---- 6.440 +.010 6.430 144 8000 ---- ---- ---- ---- 6.800 +.010 6.790 8050 ---- ---- ---- ---- 7.180 +.020 7.160 8100 ---- ---- ---- ---- 7.560 +.020 7.540 8150 ---- ---- ---- ---- 7.950 +.020 7.930 5 8200 ---- ---- ---- ---- 8.350 +.020 8.330 8250 ---- ---- ---- ---- 8.750 +.020 8.730 8300 ---- ---- ---- ---- 9.160 +.020 9.140 8350 ---- ---- ---- ---- 9.580 +.020 9.560 8400 ---- ---- ---- ---- 10.010 +.020 9.990 8450 ---- ---- ---- ---- 10.440 +.020 10.420 8500 ---- ---- ---- ---- 10.880 +.020 10.860 8600 ---- ---- ---- ---- 11.770 +.030 11.740 8700 ---- ---- ---- ---- 12.670 +.030 12.640 8800 ---- ---- ---- ---- 13.580 +.030 13.550 8900 ---- ---- ---- ---- 14.490 +.020 14.470 9000 ---- ---- ---- ---- 15.410 +.020 15.390 9100 ---- ---- ---- ---- 16.340 +.030 16.310 9200 ---- ---- ---- ---- 17.270 +.030 17.240 9300 ---- ---- ---- ---- 18.200 +.030 18.170 9400 ---- ---- ---- ---- 19.130 +.030 19.100 9500 ---- ---- ---- ---- 20.070 +.030 20.040 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .530 UNCH .530 5900 ---- ---- ---- ---- .610 UNCH .610 6000 ---- ---- ---- ---- .700 +.010 .690 6100 ---- ---- ---- ---- .790 UNCH .790 6200 ---- ---- ---- ---- .900 UNCH .900 6300 ---- ---- ---- ---- 1.020 +.010 1.010 6400 ---- ---- ---- ---- 1.150 +.010 1.140 6500 ---- ---- ---- ---- 1.290 UNCH 1.290 6600 ---- ---- ---- ---- 1.440 UNCH 1.440 6700 ---- ---- ---- ---- 1.610 UNCH 1.610 6750 ---- ---- ---- ---- 1.700 UNCH 1.700 6800 ---- ---- ---- ---- 1.800 +.010 1.790 6850 ---- ---- ---- ---- 1.900 +.010 1.890 6900 ---- ---- ---- ---- 2.010 +.010 2.000 6950 ---- ---- ---- ---- 2.120 +.010 2.110 7000 ---- ---- ---- ---- 2.240 +.010 2.230 7050 ---- ---- ---- ---- 2.370 +.010 2.360 7100 ---- ---- ---- ---- 2.510 +.010 2.500 7150 ---- ---- ---- ---- 2.650 +.010 2.640 7200 ---- ---- ---- ---- 2.810 +.020 2.790 7250 ---- ---- ---- ---- 2.970 +.010 2.960 7300 ---- ---- ---- ---- 3.150 +.020 3.130 7350 ---- ---- ---- ---- 3.330 +.010 3.320 7400 ---- ---- ---- ---- 3.530 +.010 3.520 7450 ---- ---- ---- ---- 3.750 +.020 3.730 7500 ---- ---- ---- ---- 3.970 +.020 3.950 7550 ---- ---- ---- ---- 4.210 +.020 4.190 7600 ---- ---- ---- ---- 4.460 +.020 4.440 7650 ---- ---- ---- ---- 4.720 +.020 4.700 7700 ---- ---- ---- ---- 5.000 +.020 4.980 7750 ---- ---- ---- ---- 5.290 +.020 5.270 7800 ---- ---- ---- ---- 5.590 +.020 5.570 7850 ---- ---- ---- ---- 5.910 +.030 5.880 7900 ---- ---- ---- ---- 6.230 +.020 6.210 7950 ---- ---- ---- ---- 6.570 +.030 6.540 8000 ---- ---- ---- ---- 6.920 +.030 6.890 8050 ---- ---- ---- ---- 7.270 +.030 7.240 8100 ---- ---- ---- ---- 7.640 +.030 7.610 8150 ---- ---- ---- ---- 8.010 +.030 7.980 8200 ---- ---- ---- ---- 8.390 +.030 8.360 8250 ---- ---- ---- ---- 8.780 +.030 8.750 8300 ---- ---- ---- ---- 9.180 +.040 9.140 8350 ---- ---- ---- ---- 9.580 +.030 9.550 8400 ---- ---- ---- ---- 9.990 +.030 9.960 8450 ---- ---- ---- ---- 10.410 +.040 10.370 8500 ---- ---- ---- ---- 10.830 +.030 10.800 8600 ---- ---- ---- ---- 11.690 +.030 11.660 8700 ---- ---- ---- ---- 12.570 +.040 12.530 8800 ---- ---- ---- ---- 13.460 +.040 13.420 8900 ---- ---- ---- ---- 14.350 +.040 14.310 9000 ---- ---- ---- ---- 15.250 +.040 15.210 9100 ---- ---- ---- ---- 16.160 +.040 16.120 9200 ---- ---- ---- ---- 17.070 +.040 17.030 9300 ---- ---- ---- ---- 17.990 +.050 17.940 9400 ---- ---- ---- ---- 18.900 +.040 18.860 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .700 UNCH .700 5900 ---- ---- ---- ---- .790 UNCH .790 6000 ---- ---- ---- ---- .890 UNCH .890 6100 ---- ---- ---- ---- 1.000 +.010 .990 6200 ---- ---- ---- ---- 1.120 +.010 1.110 6300 ---- ---- ---- ---- 1.240 UNCH 1.240 6400 ---- ---- ---- ---- 1.380 UNCH 1.380 6500 ---- ---- ---- ---- 1.540 +.010 1.530 6600 ---- ---- ---- ---- 1.700 +.010 1.690 6700 ---- ---- ---- ---- 1.870 +.010 1.860 6750 ---- ---- ---- ---- 1.960 +.010 1.950 6800 ---- ---- ---- ---- 2.060 +.010 2.050 6850 ---- ---- ---- ---- 2.160 +.010 2.150 6900 ---- ---- ---- ---- 2.270 +.010 2.260 6950 ---- ---- ---- ---- 2.390 +.020 2.370 7000 ---- ---- ---- ---- 2.510 +.020 2.490 7050 ---- ---- ---- ---- 2.630 +.010 2.620 7100 ---- ---- ---- ---- 2.770 +.020 2.750 7150 ---- ---- ---- ---- 2.910 +.010 2.900 7200 ---- ---- ---- ---- 3.060 +.010 3.050 7250 ---- ---- ---- ---- 3.230 +.020 3.210 7300 ---- ---- ---- ---- 3.400 +.020 3.380 7350 ---- ---- ---- ---- 3.580 +.020 3.560 7400 ---- ---- ---- ---- 3.770 +.020 3.750 7450 ---- ---- ---- ---- 3.980 +.020 3.960 7500 ---- ---- ---- ---- 4.200 +.030 4.170 7550 ---- ---- ---- ---- 4.430 +.030 4.400 7600 ---- ---- ---- ---- 4.670 +.030 4.640 7650 ---- ---- ---- ---- 4.920 +.030 4.890 7700 ---- ---- ---- ---- 5.190 +.030 5.160 7750 ---- ---- ---- ---- 5.470 +.030 5.440 7800 ---- ---- ---- ---- 5.760 +.030 5.730 7850 ---- ---- ---- ---- 6.060 +.030 6.030 7900 ---- ---- ---- ---- 6.380 +.040 6.340 7950 ---- ---- ---- ---- 6.700 +.040 6.660 8000 ---- ---- ---- ---- 7.030 +.030 7.000 8050 ---- ---- ---- ---- 7.370 +.030 7.340 8100 ---- ---- ---- ---- 7.730 +.040 7.690 8150 ---- ---- ---- ---- 8.090 +.040 8.050 8200 ---- ---- ---- ---- 8.460 +.040 8.420 8300 ---- ---- ---- ---- 9.220 +.040 9.180 8400 ---- ---- ---- ---- 10.010 +.040 9.970 8500 ---- ---- ---- ---- 10.830 +.050 10.780 8600 ---- ---- ---- ---- 11.660 +.040 11.620 8700 ---- ---- ---- ---- 12.510 +.050 12.460 8800 ---- ---- ---- ---- 13.370 +.050 13.320 8900 ---- ---- ---- ---- 14.250 +.060 14.190 9000 ---- ---- ---- ---- 15.120 +.050 15.070 9100 ---- ---- ---- ---- 16.010 +.050 15.960 9200 ---- ---- ---- ---- 16.900 +.050 16.850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3943 998 195025 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- 5.660A 5.840 UNCH ---- 6800 ---- 5.580B 5.160A 5.570B 5.340 +.050 5.290 6850 ---- 5.080B 4.670A 5.070B 4.840 +.050 4.790 6900 ---- 4.580B 4.170A 4.570B 4.340 +.050 4.290 6950 ---- 4.080B 3.670A 4.080B 3.840 +.050 3.790 7000 ---- 3.580B 3.170A 3.570B 3.340 +.050 3.290 7050 ---- 3.080B 2.670A 3.070B 2.840 +.050 2.790 7100 ---- 2.590B 2.170A 2.570B 2.340 +.040 2.300 7125 ---- ---- ---- 1.920A 2.090 UNCH ---- 7150 ---- 2.090B 1.680A 2.080B 1.850 +.040 1.810 7175 ---- 1.850B 1.440A 1.850B 1.600 +.030 1.570 7200 ---- 1.600B 1.200A 1.600B 1.360 +.030 1.330 7225 ---- 1.360B .980A 1.360B 1.120 +.020 1.100 7250 ---- 1.120B .770A .770A .890 UNCH .890 7275 ---- .890B .590A .590A .670 -.020 .690 7300 ---- .670B .430A .430A .480 -.040 .520 7325 ---- .470B .300A .300A .320 -.050 .370 7350 ---- .300B .190A .190A .200 -.050 .250 7375 ---- .180B .110A .110A .110 -.050 .160 7400 ---- ---- .060A .060A .060 -.040 .100 7425 ---- ---- .030A .030A .025 -.035 .060 7450 ---- ---- .020A .020A .010 -.020 .030 7475 ---- ---- ---- ---- .005 -.010 .015 25 7500 ---- ---- ---- ---- CAB -.010 .010 15 7525 .015 .015 .010A .010A CAB -.005 2 .005 2 7550 ---- ---- ---- ---- CAB UNCH CAB 224 7575 ---- ---- ---- ---- CAB UNCH CAB 446 7600 ---- ---- ---- ---- CAB UNCH CAB 414 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- ---- 5.660A 5.830 UNCH ---- 6800 ---- 5.610B 5.160A 5.610B 5.340 +.050 5.290 6850 ---- 5.120B 4.670A 5.120B 4.850 +.050 4.800 6900 ---- 4.630B 4.180A 4.630B 4.360 +.050 4.310 6950 ---- 4.140B 3.700A 4.140B 3.880 +.050 3.830 7000 ---- 3.650B 3.230A 3.650B 3.400 +.040 3.360 7050 ---- 3.180B 2.770A 3.180B 2.930 +.040 2.890 7100 ---- 2.720B 2.330A 2.720B 2.470 +.020 2.450 7125 ---- ---- ---- 2.110A 2.250 UNCH ---- 7150 ---- 2.280B 1.910A 2.280B 2.030 +.010 2.020 7175 ---- 2.060B 1.710A 1.710A 1.830 +.010 1.820 7200 ---- 1.850B 1.520A 1.520A 1.620 UNCH 1.620 7225 ---- 1.640B 1.340A 1.340A 1.430 UNCH 1.430 7250 ---- 1.450B 1.170A 1.170A 1.250 -.010 1.260 7275 ---- 1.260B 1.010A 1.010A 1.080 -.010 1.090 7300 ---- 1.090B .860A .860A .930 -.010 .940 7325 ---- .940B .720A .720A .780 -.020 .800 7350 ---- .790B .610A .790B .660 -.010 .670 7375 ---- .660B .500A .660B .540 -.020 .560 7400 ---- .540B .420A .540B .440 -.020 .460 7425 ---- .440B .340A .340A .360 -.020 .380 7450 ---- .350B .280A .280A .290 -.010 .300 7475 ---- .280B .230A .230A .230 -.010 .240 7500 ---- .220B .180A .220B .180 -.010 .190 2 2 7525 ---- .170B .140A .170B .140 -.010 .150 1 1 7550 ---- .130B .110A .130B .110 -.010 .120 7575 ---- ---- ---- ---- .090 UNCH .090 7600 ---- ---- ---- ---- .070 UNCH .070 1 7625 ---- ---- ---- ---- .050 -.010 .060 7650 ---- ---- ---- ---- .040 -.005 .045 7700 ---- ---- ---- ---- .025 UNCH .025 7750 ---- ---- ---- ---- .015 UNCH .015 7800 ---- ---- ---- ---- .010 UNCH .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 3 1130 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 7125 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- .010A .010A .005 -.010 .015 7175 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- .015A .015A .015 -.020 .035 7225 ---- ---- .025A .025A .025 -.035 .060 7250 ---- ---- .035A .035A .045 -.055 .100 7275 ---- ---- .060A .060A .080 -.070 .150 7300 ---- .240B .100A .240B .140 -.080 .220 7325 ---- .370B .150A .150A .230 -.090 .320 7350 ---- .510B .240A .240A .350 -.100 .450 7375 ---- .690B .370A .370A .520 -.100 .620 7400 ---- .900B .530A .530A .710 -.090 .800 7425 ---- 1.120B .730A .730A .930 -.080 1.010 7450 ---- 1.350B .950A .950A 1.160 -.080 1.240 7475 ---- 1.600B 1.180A 1.180A 1.410 -.060 1.470 15 7500 ---- 1.840B 1.420A 1.420A 1.650 -.060 1.710 19 7525 ---- 2.090B 1.670A 1.670A 1.900 -.060 1.960 7550 ---- 2.340B 1.920A 1.920A 2.150 -.050 2.200 7575 ---- 2.580B 2.170A 2.170A 2.400 -.050 2.450 7600 ---- 2.830B 2.420A 2.420A 2.650 -.050 2.700 7625 ---- 3.080B 2.670A 2.670A 2.900 -.050 2.950 7650 ---- 3.330B 2.920A 2.920A 3.150 -.050 3.200 7675 ---- 3.580B 3.170A 3.170A 3.400 -.050 3.450 7700 ---- 3.830B 3.420A 3.420A 3.650 -.050 3.700 7725 ---- 4.080B 3.670A 3.670A 3.900 -.050 3.950 7750 ---- 4.330B 3.920A 3.920A 4.150 -.050 4.200 7800 ---- 4.830B 4.420A 4.420A 4.650 -.050 4.700 7850 ---- 5.330B 4.920A 4.920A 5.150 -.050 5.200 7900 ---- 5.830B 5.420A 5.420A 5.650 -.050 5.700 7950 ---- 6.330B 5.920A 5.920A 6.150 -.050 6.200 8000 ---- 6.830B 6.420A 6.420A 6.650 -.050 6.700 8050 ---- 7.330B 6.910A 6.910A 7.150 -.050 7.200 8100 ---- 7.830B 7.410A 7.410A 7.650 -.050 7.700 8150 ---- 8.330B 7.910A 7.910A 8.150 -.050 8.200 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- .025A .010 UNCH ---- 6800 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .025 UNCH .025 6900 ---- ---- ---- ---- .030 -.005 .035 6950 ---- ---- .045A .045A .045 -.005 .050 7000 ---- ---- .060A .060A .060 -.020 .080 7050 ---- ---- .080A .080A .090 -.020 .110 7100 ---- ---- .120A .120A .130 -.030 .160 7125 ---- ---- ---- .150A .160 UNCH ---- 7150 ---- ---- .180A .180A .200 -.030 .230 7175 ---- ---- .210A .210A .240 -.040 .280 7200 ---- .340B .260A .340B .280 -.050 .330 1 7225 ---- .410B .300A .300A .340 -.050 .390 7250 ---- .490B .360A .360A .410 -.060 .470 7275 ---- .580B .430A .430A .490 -.060 .550 7300 ---- .690B .510A .510A .580 -.070 .650 7325 ---- .810B .600A .600A .690 -.070 .760 7350 ---- .940B .710A .940B .810 -.070 .880 7375 ---- 1.080B .830A 1.080B .950 -.060 1.010 7400 ---- 1.240B .960A .960A 1.100 -.070 1.170 7425 ---- 1.410B 1.110A 1.110A 1.260 -.070 1.330 7450 ---- 1.600B 1.270A 1.270A 1.440 -.070 1.510 7475 ---- 1.790B 1.440A 1.440A 1.630 -.060 1.690 7500 ---- 2.000B 1.630A 1.630A 1.830 -.060 1.890 7525 ---- 2.210B 1.820A 1.820A 2.040 -.060 2.100 7550 ---- 2.430B 2.030A 2.030A 2.260 -.060 2.320 7575 ---- 2.660B 2.240A 2.240A 2.480 -.060 2.540 7600 ---- 2.890B 2.460A 2.460A 2.710 -.060 2.770 7625 ---- 3.120B 2.690A 2.690A 2.950 -.050 3.000 7650 ---- 3.360B 2.920A 2.920A 3.180 -.060 3.240 7700 ---- 3.850B 3.400A 3.400A 3.670 -.050 3.720 7750 ---- 4.340B 3.890A 3.890A 4.150 -.050 4.200 7800 ---- 4.830B 4.380A 4.380A 4.650 -.050 4.700 7850 ---- 5.320B 4.870A 4.870A 5.140 -.050 5.190 7900 ---- 5.820B 5.370A 5.370A 5.640 -.050 5.690 7950 ---- 6.310B 5.860A 5.860A 6.130 -.050 6.180 8000 ---- 6.810B 6.360A 6.360A 6.630 -.050 6.680 8050 ---- 7.310B 6.860A 6.860A 7.130 -.050 7.180 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- ---- 5.660A 5.840 UNCH ---- 6800 ---- 5.610B 5.170A 5.610B 5.340 +.050 5.290 6850 ---- 5.110B 4.670A 5.110B 4.840 +.050 4.790 6900 ---- 4.610B 4.170A 4.610B 4.350 +.060 4.290 6950 ---- 4.120B 3.680A 4.120B 3.850 +.050 3.800 7000 ---- 3.620B 3.190A 3.610B 3.360 +.050 3.310 7050 ---- 3.130B 2.700A 3.130B 2.870 +.040 2.830 7100 ---- 2.650B 2.230A 2.650B 2.390 +.040 2.350 7125 ---- ---- ---- 2.000A 2.150 UNCH ---- 7150 ---- 2.180B 1.780A 2.180B 1.920 +.020 1.900 7175 ---- 1.950B 1.570A 1.570A 1.700 +.010 1.690 7200 ---- 1.730B 1.370A 1.370A 1.480 UNCH 1.480 7225 ---- 1.510B 1.170A 1.170A 1.270 -.010 1.280 7250 ---- 1.300B 1.000A 1.000A 1.080 -.020 1.100 7275 ---- 1.100B .830A .830A .900 -.020 .920 7300 ---- .920B .690A .690A .740 -.030 .770 7325 ---- .760B .560A .560A .590 -.030 .620 7350 ---- .610B .450A .450A .460 -.040 .500 7375 ---- .480B .350A .350A .360 -.030 .390 7400 ---- .370B .270A .270A .270 -.030 .300 7425 ---- .270B .210A .210A .200 -.030 .230 7450 ---- .200B .160A .160A .150 -.020 .170 7475 ---- .140B .110A .140B .100 -.020 .120 7500 ---- .100B .080A .100B .070 -.020 .090 7525 ---- .070B ---- .070B .050 -.010 .060 7550 ---- ---- ---- ---- .035 -.005 .040 7575 ---- ---- ---- ---- .025 -.005 .030 7600 ---- ---- ---- ---- .015 -.005 .020 7625 ---- ---- ---- ---- .010 UNCH .010 7650 ---- ---- ---- ---- .005 UNCH .005 7675 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- .005 +.005 CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .015 -.005 .020 7050 ---- ---- .030A .030A .030 -.005 .035 7100 ---- ---- .045A .045A .045 -.015 .060 7125 ---- ---- ---- .060A .060 UNCH ---- 7150 ---- ---- .070A .070A .080 -.030 .110 7175 ---- ---- .090A .090A .100 -.040 .140 7200 ---- ---- .120A .120A .140 -.050 .190 7225 ---- .250B .150A .150A .180 -.060 .240 7250 ---- .320B .200A .310B .230 -.070 .300 7275 ---- .400B .260A .260A .300 -.080 .380 7300 ---- .500B .330A .330A .390 -.080 .470 7325 ---- .620B .420A .420A .490 -.090 .580 7350 ---- .760B .530A .760B .620 -.080 .700 7375 ---- .910B .650A .910B .760 -.080 .840 7400 ---- 1.080B .790A 1.080B .920 -.080 1.000 7425 ---- 1.270B .950A 1.270B 1.100 -.080 1.180 7450 ---- 1.470B 1.120A 1.120A 1.300 -.070 1.370 7475 ---- 1.690B 1.310A 1.310A 1.510 -.070 1.580 7500 ---- 1.910B 1.510A 1.510A 1.730 -.060 1.790 7525 ---- 2.130B 1.720A 1.720A 1.950 -.060 2.010 7550 ---- 2.370B 1.950A 1.950A 2.190 -.050 2.240 7575 ---- 2.610B 2.180A 2.180A 2.420 -.060 2.480 7600 ---- 2.850B 2.410A 2.410A 2.670 -.050 2.720 7625 ---- 3.100B 2.660A 2.660A 2.910 -.050 2.960 7650 ---- 3.340B 2.900A 2.900A 3.160 -.050 3.210 7675 ---- 3.590B 3.140A 3.590B 3.400 -.050 3.450 7700 ---- 3.840B 3.390A 3.390A 3.650 -.050 3.700 7750 ---- 4.330B 3.890A 3.890A 4.150 -.050 4.200 7800 ---- 4.830B 4.390A 4.390A 4.650 -.050 4.700 7850 ---- 5.330B 4.880A 4.880A 5.150 -.050 5.200 7900 ---- 5.820B 5.380A 5.380A 5.650 -.050 5.700 7950 ---- 6.320B 5.880A 5.880A 6.150 -.050 6.200 8000 ---- 6.820B 6.380A 6.380A 6.650 -.050 6.700 8050 ---- 7.320B 6.880A 6.880A 7.150 -.040 7.190 8100 ---- 7.820B 7.380A 7.380A 7.650 -.040 7.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- ---- 5.700A 5.840 UNCH ---- 6800 ---- 5.620B 5.210A 5.210A 5.350 +.050 5.300 6850 ---- 5.130B 4.730A 4.730A 4.870 +.060 4.810 6900 ---- 4.640B 4.250A 4.250A 4.390 +.050 4.340 6950 ---- 4.160B 3.780A 3.780A 3.910 +.040 3.870 7000 ---- 3.690B 3.320A 3.320A 3.440 +.040 3.400 7050 ---- 3.230B 2.870A 2.870A 2.990 +.030 2.960 7100 ---- 2.790B 2.440A 2.440A 2.550 +.020 2.530 7125 ---- ---- ---- 2.240A 2.340 UNCH ---- 7150 ---- 2.360B 2.040A 2.040A 2.130 +.010 2.120 7175 ---- 2.150B 1.840A 1.840A 1.930 +.010 1.920 7200 ---- 1.950B 1.660A 1.660A 1.740 +.010 1.730 7225 ---- 1.750B 1.480A 1.480A 1.560 +.010 1.550 7250 ---- 1.560B 1.320A 1.320A 1.380 UNCH 1.380 7275 ---- 1.390B 1.160A 1.160A 1.220 UNCH 1.220 7300 ---- 1.220B 1.010A 1.010A 1.060 -.010 1.070 7325 ---- 1.070B .860A .860A .920 -.010 .930 7350 ---- .930B .740A .930B .790 -.010 .800 7375 ---- .790B .640A .790B .680 -.010 .690 7400 ---- .670B .540A .670B .570 -.020 .590 7425 ---- .560B .460A .460A .480 -.020 .500 7450 ---- .470B .390A .390A .400 -.020 .420 7475 ---- .390B .330A .330A .330 -.020 .350 7500 ---- .320B .280A .280A .270 -.020 .290 7525 ---- .260B ---- .260B .220 -.010 .230 7550 ---- .210B .180A .210B .180 -.010 .190 7575 ---- .170B ---- .170B .150 UNCH .150 7600 ---- .130B ---- .130B .120 UNCH .120 7650 ---- .080B ---- .080B .080 +.010 .070 7700 ---- .045B ---- .045B .050 +.010 .040 7750 ---- ---- ---- ---- .035 +.010 .025 7800 ---- .015B ---- .015B .025 +.015 .010 7850 ---- ---- ---- ---- .015 +.010 .005 7900 ---- ---- ---- ---- .010 +.005 .005 7950 ---- ---- ---- ---- .005 +.005 CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- .035A .030 UNCH ---- 6800 ---- ---- ---- ---- .035 UNCH .035 6850 ---- ---- ---- ---- .050 +.005 .045 6900 ---- ---- .060A .060A .060 -.010 .070 6950 ---- ---- .080A .080A .090 UNCH .090 7000 ---- ---- .110A .110A .120 -.010 .130 7050 ---- ---- .140A .140A .160 -.020 .180 7100 ---- ---- .200A .200A .220 -.020 .240 7125 ---- ---- ---- .230A .250 UNCH ---- 7150 ---- .340B .270A .340B .300 -.030 .330 7175 ---- .390B .310A .390B .350 -.030 .380 7200 ---- .460B .360A .460B .400 -.040 .440 7225 ---- .530B .420A .420A .470 -.040 .510 7250 ---- .610B .480A .480A .540 -.050 .590 7275 ---- .710B .560A .560A .630 -.040 .670 7300 ---- .810B .640A .640A .720 -.050 .770 7325 ---- .920B .740A .740A .830 -.050 .880 7350 ---- 1.050B .840A 1.050B .950 -.060 1.010 7375 ---- 1.180B .960A 1.180B 1.080 -.060 1.140 7400 ---- 1.330B 1.090A 1.330B 1.220 -.070 1.290 7425 ---- 1.500B 1.230A 1.500B 1.380 -.070 1.450 7450 ---- 1.670B 1.380A 1.670B 1.550 -.070 1.620 7475 ---- 1.860B 1.550A 1.860B 1.730 -.060 1.790 7500 ---- 2.050B 1.730A 2.050B 1.920 -.060 1.980 7525 ---- 2.260B 1.910A 2.260B 2.120 -.060 2.180 7550 ---- 2.470B 2.110A 2.470B 2.320 -.060 2.380 7575 ---- 2.680B 2.310A 2.680B 2.540 -.050 2.590 7600 ---- 2.900B 2.520A 2.900B 2.760 -.050 2.810 7650 ---- 3.360B 2.960A 3.360B 3.220 -.040 3.260 7700 ---- 3.830B 3.430A 3.830B 3.690 -.040 3.730 7750 ---- 4.310B 3.900A 4.310B 4.170 -.030 4.200 7800 ---- 4.800B 4.390A 4.800B 4.650 -.040 4.690 7850 ---- 5.290B 4.870A 5.290B 5.140 -.040 5.180 7900 ---- 5.780B 5.370A 5.780B 5.630 -.050 5.680 7950 ---- 6.270B 5.860A 6.270B 6.130 -.040 6.170 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 DEC22 CAD/USD Weekly Thursday Options - Week 2 CALL 6750 ---- 5.990B 5.550A 5.990B 5.760 +.080 5.680 6800 ---- 5.490B 5.050A 5.490B 5.260 +.080 5.180 6850 ---- 4.990B 4.550A 4.990B 4.760 +.080 4.680 6900 ---- 4.490B 4.050A 4.490B 4.260 +.080 4.180 6950 ---- 3.990B 3.550A 3.990B 3.760 +.080 3.680 7000 ---- 3.490B 3.050A 3.490B 3.260 +.080 3.180 7050 ---- 2.990B 2.550A 2.990B 2.760 +.080 2.680 7100 ---- 2.490B 2.050A 2.490B 2.260 +.080 2.180 7125 ---- ---- ---- 1.800A 2.010 UNCH ---- 7150 ---- 1.990B 1.550A 1.990B 1.760 +.070 1.690 7175 ---- 1.740B 1.310A 1.740B 1.510 +.070 1.440 7200 ---- 1.490B 1.060A 1.490B 1.260 +.060 1.200 7225 ---- 1.250B .830A 1.250B 1.010 +.040 .970 7250 ---- 1.000B .610A 1.000B .760 +.020 .740 7275 ---- .760B .430A .430A .520 -.020 .540 7300 ---- .530B .270A .270A .300 -.060 .360 7325 ---- .310B .130A .130A .130 -.090 .220 7350 ---- .140B .040A .040A .045 -.085 .130 7375 ---- ---- .015A .015A .015 -.055 .070 7400 ---- ---- .015A .015A .005 -.025 .030 7425 ---- ---- ---- ---- CAB -.015 .015 7450 ---- ---- ---- ---- CAB -.005 .005 7475 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- ---- UNCH 66.040 7500 ---- ---- ---- ---- CAB UNCH CAB 7525 ---- ---- ---- ---- CAB UNCH CAB 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD2 DEC22 CAD/USD Weekly Thursday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- .015A CAB UNCH ---- 7150 ---- ---- ---- ---- CAB -.005 .005 7175 ---- ---- ---- ---- CAB -.010 .010 7200 ---- ---- ---- ---- CAB -.015 .015 7225 ---- ---- .015A .015A CAB -.030 .030 7250 ---- ---- .015A .015A .005 -.055 .060 7275 ---- .110B .015A .110B .015 -.085 .100 7300 ---- .210B .030A .210B .040 -.140 .180 7325 ---- .340B .080A .080A .120 -.170 .290 7350 ---- .520B .160A .160A .280 -.160 .440 7375 ---- .740B .310A .310A .500 -.130 .630 7400 ---- .960B .520A .520A .740 -.110 .850 7425 ---- 1.210B .760A .760A .990 -.090 1.080 7450 ---- 1.450B 1.010A 1.010A 1.240 -.080 1.320 7475 ---- 1.700B 1.260A 1.260A 1.490 -.070 1.560 750 ---- ---- ---- ---- ---- UNCH CAB 7500 ---- 1.950B 1.510A 1.510A 1.740 -.070 1.810 7525 ---- 2.200B 1.760A 1.760A 1.990 -.070 2.060 7550 ---- 2.450B 2.010A 2.010A 2.240 -.070 2.310 7575 ---- 2.700B 2.260A 2.260A 2.490 -.070 2.560 7600 ---- 2.950B 2.510A 2.510A 2.740 -.070 2.810 7625 ---- 3.200B 2.760A 2.760A 2.990 -.070 3.060 7650 ---- 3.450B 3.010A 3.010A 3.240 -.070 3.310 7700 ---- 3.950B 3.510A 3.510A 3.740 -.070 3.810 7750 ---- 4.450B 4.010A 4.010A 4.240 -.070 4.310 7800 ---- 4.950B 4.510A 4.510A 4.740 -.070 4.810 7850 ---- 5.450B 5.010A 5.010A 5.240 -.070 5.310 7900 ---- 5.950B 5.510A 5.510A 5.740 -.070 5.810 7950 ---- 6.450B 6.010A 6.010A 6.240 -.070 6.310 8000 ---- 6.950B 6.510A 6.510A 6.740 -.070 6.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 DEC22 CAD/USD Weekly Thursday Options - Week 3 CALL 6750 ---- ---- ---- 5.670A 5.840 UNCH ---- 6800 ---- 5.610B 5.170A 5.610B 5.340 +.050 5.290 6850 ---- 5.110B 4.670A 5.110B 4.840 +.050 4.790 6900 ---- 4.610B 4.170A 4.610B 4.340 +.050 4.290 6950 ---- 4.110B 3.670A 4.110B 3.840 +.040 3.800 7000 ---- 3.620B 3.180A 3.620B 3.350 +.050 3.300 7050 ---- 3.130B 2.690A 3.130B 2.860 +.040 2.820 7100 ---- 2.640B 2.220A 2.640B 2.370 +.030 2.340 7125 ---- ---- ---- 1.980A 2.140 UNCH ---- 7150 ---- 2.160B 1.760A 1.760A 1.900 +.010 1.890 7175 ---- 1.930B 1.540A 1.540A 1.680 +.010 1.670 7200 ---- 1.700B 1.330A 1.330A 1.460 UNCH 1.460 7225 ---- 1.480B 1.140A 1.140A 1.250 -.010 1.260 7250 ---- 1.270B .960A .960A 1.060 -.010 1.070 7275 ---- 1.070B .790A .790A .880 -.020 .900 7300 ---- .880B .650A .650A .720 -.020 .740 7325 ---- .710B .520A .520A .570 -.030 .600 7350 ---- .570B .410A .410A .440 -.040 .480 7375 ---- .440B .310A .310A .340 -.030 .370 7400 ---- .320B .240A .240A .250 -.030 .280 7425 ---- .230B .180A .180A .180 -.030 .210 7450 ---- .160B .130A .130A .120 -.030 .150 7475 ---- ---- .090A .090A .080 -.030 .110 750 ---- ---- ---- ---- ---- UNCH 66.110 7500 ---- ---- .060A .060A .060 -.020 .080 7525 ---- ---- .045A .045A .035 -.015 .050 7550 ---- ---- ---- ---- .025 -.010 .035 7575 ---- ---- ---- ---- .015 -.005 .020 7600 ---- ---- ---- ---- .010 -.005 .015 7625 ---- ---- ---- ---- .005 -.005 .010 7650 ---- ---- ---- ---- .005 UNCH .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 DEC22 CAD/USD Weekly Thursday Options - Week 3 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .005 -.010 .015 7050 ---- ---- ---- ---- .015 -.010 .025 7100 ---- ---- .035A .035A .030 -.020 .050 7125 ---- ---- ---- .045A .045 UNCH ---- 7150 ---- ---- .060A .060A .060 -.030 .090 7175 ---- ---- .070A .070A .090 -.030 .120 7200 ---- ---- .090A .090A .120 -.040 .160 7225 ---- ---- .120A .120A .160 -.060 .220 7250 ---- ---- .160A .160A .220 -.060 .280 7275 ---- ---- .220A .220A .290 -.070 .360 7300 ---- .460B .290A .290A .370 -.080 .450 7325 ---- .580B .370A .370A .470 -.090 .560 7350 ---- .720B .480A .480A .600 -.080 .680 7375 ---- .870B .600A .600A .740 -.090 .830 7400 ---- 1.050B .750A .750A .900 -.090 .990 7425 ---- 1.240B .910A .910A 1.080 -.080 1.160 7450 ---- 1.450B 1.090A 1.090A 1.280 -.080 1.360 7475 ---- 1.660B 1.280A 1.280A 1.490 -.070 1.560 750 ---- ---- ---- ---- ---- UNCH CAB 7500 ---- 1.890B 1.490A 1.490A 1.710 -.070 1.780 7525 ---- 2.120B 1.700A 1.700A 1.940 -.060 2.000 7550 ---- 2.360B 1.930A 1.930A 2.180 -.060 2.240 7575 ---- 2.600B 2.170A 2.170A 2.420 -.050 2.470 7600 ---- 2.850B 2.410A 2.410A 2.660 -.060 2.720 7625 ---- 3.090B 2.650A 2.650A 2.910 -.050 2.960 7650 ---- 3.340B 2.900A 2.900A 3.150 -.060 3.210 7700 ---- 3.830B 3.390A 3.390A 3.650 -.050 3.700 7750 ---- 4.330B 3.890A 3.890A 4.150 -.050 4.200 7800 ---- 4.830B 4.390A 4.390A 4.650 -.050 4.700 7850 ---- 5.330B 4.890A 4.890A 5.150 -.050 5.200 7900 ---- 5.830B 5.390A 5.390A 5.650 -.050 5.700 7950 ---- 6.330B 5.890A 5.890A 6.150 -.050 6.200 8000 ---- 6.830B 6.390A 6.390A 6.650 -.050 6.700 8050 ---- 7.320B 6.890A 6.890A 7.150 -.050 7.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 DEC22 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- ---- 5.670A 5.840 UNCH ---- 6800 ---- 5.570B 5.170A 5.560B 5.340 +.050 5.290 6850 ---- 5.070B 4.670A 5.070B 4.840 +.050 4.790 6900 ---- 4.580B 4.170A 4.580B 4.340 +.050 4.290 6950 ---- 4.080B 3.670A 4.080B 3.840 +.040 3.800 7000 ---- 3.580B 3.170A 3.580B 3.340 +.040 3.300 7050 ---- 3.090B 2.680A 3.090B 2.850 +.040 2.810 7100 ---- 2.590B 2.190A 2.580B 2.350 +.030 2.320 7125 ---- ---- ---- 1.950A 2.110 UNCH ---- 7150 ---- 2.100B 1.710A 2.100B 1.870 +.030 1.840 7175 ---- 1.860B 1.480A 1.480A 1.630 +.020 1.610 7200 ---- 1.620B 1.260A 1.260A 1.400 +.010 1.390 7225 ---- 1.390B 1.050A 1.050A 1.180 UNCH 1.180 7250 ---- 1.170B .860A .860A .960 -.020 .980 7275 ---- .950B .690A .690A .770 -.020 .790 7300 ---- .750B .540A .540A .590 -.030 .620 7325 ---- .570B .410A .410A .440 -.040 .480 7350 ---- .420B .300A .300A .310 -.040 .350 7375 ---- .290B .210A .210A .210 -.040 .250 7400 ---- .200B .150A .150A .140 -.030 .170 7425 ---- .130B .090A .130B .080 -.030 .110 7450 ---- .080B .060A .080B .050 -.020 .070 7475 ---- .050B ---- .050B .030 -.010 .040 7500 ---- .030B ---- .030B .015 -.010 .025 7525 ---- ---- ---- ---- .005 -.010 .015 7550 ---- .010B ---- .010B .005 UNCH .005 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 DEC22 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.010 .015 7100 ---- ---- .015A .015A .010 -.015 .025 7125 ---- ---- ---- .025A .015 UNCH ---- 7150 ---- ---- .030A .030A .025 -.025 .050 7175 ---- ---- .040A .040A .035 -.035 .070 7200 ---- ---- .050A .050A .050 -.050 .100 7225 ---- ---- .060A .060A .080 -.050 .130 7250 ---- ---- .090A .090A .120 -.060 .180 7275 ---- ---- .130A .130A .170 -.080 .250 7300 ---- .350B .190A .350B .250 -.080 .330 7325 ---- .480B .270A .480B .350 -.080 .430 7350 ---- .610B .360A .610B .470 -.090 .560 7375 ---- .780B .490A .780B .620 -.080 .700 7400 ---- .970B .640A .970B .790 -.080 .870 7425 ---- 1.180B .820A 1.180B .990 -.070 1.060 7450 ---- 1.390B 1.020A 1.020A 1.200 -.070 1.270 7475 ---- 1.620B 1.230A 1.620B 1.430 -.060 1.490 7500 ---- 1.860B 1.460A 1.460A 1.670 -.060 1.730 7525 ---- 2.100B 1.690A 1.690A 1.910 -.060 1.970 7550 ---- 2.340B 1.930A 1.930A 2.160 -.050 2.210 7575 ---- 2.590B 2.180A 2.180A 2.400 -.060 2.460 7600 ---- 2.840B 2.420A 2.840B 2.650 -.050 2.700 7625 ---- 3.080B 2.670A 2.670A 2.900 -.050 2.950 7650 ---- 3.330B 2.920A 2.920A 3.150 -.050 3.200 7700 ---- 3.830B 3.420A 3.420A 3.650 -.050 3.700 7750 ---- 4.330B 3.920A 3.920A 4.150 -.050 4.200 7800 ---- 4.830B 4.420A 4.420A 4.650 -.050 4.700 7850 ---- 5.330B 4.920A 4.920A 5.150 -.050 5.200 7900 ---- 5.830B 5.420A 5.420A 5.650 -.050 5.700 7950 ---- 6.330B 5.920A 5.920A 6.150 -.050 6.200 8000 ---- 6.830B 6.420A 6.420A 6.650 -.050 6.700 8050 ---- 7.330B 6.920A 6.920A 7.150 -.050 7.200 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 DEC22 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- ---- ---- 5.700A 5.840 UNCH ---- 6800 ---- ---- ---- 5.200A 5.340 UNCH ---- 6850 ---- ---- ---- 4.700A 4.840 UNCH ---- 6900 ---- ---- ---- 4.210A 4.340 UNCH ---- 6950 ---- ---- ---- 3.710A 3.850 UNCH ---- 7000 ---- ---- ---- 3.220A 3.360 UNCH ---- 7050 ---- ---- ---- 2.740A 2.870 UNCH ---- 7100 ---- ---- ---- 2.270A 2.390 UNCH ---- 7125 ---- ---- ---- 2.040A 2.160 UNCH ---- 7150 ---- ---- ---- 1.820A 1.930 UNCH ---- 7175 ---- ---- ---- 1.610A 1.710 UNCH ---- 7200 ---- ---- ---- 1.410A 1.490 UNCH ---- 7225 ---- ---- ---- 1.210A 1.290 UNCH ---- 7250 ---- ---- ---- 1.030A 1.100 UNCH ---- 7275 ---- ---- ---- .870A .920 UNCH ---- 7300 ---- ---- ---- .720A .750 UNCH ---- 7325 ---- ---- ---- .590A .610 UNCH ---- 7350 ---- ---- ---- .480A .480 UNCH ---- 7375 ---- ---- ---- .380A .370 UNCH ---- 7400 ---- ---- ---- .290A .280 UNCH ---- 7425 ---- ---- ---- .220A .210 UNCH ---- 7450 ---- ---- ---- .160A .160 UNCH ---- 7475 ---- ---- ---- .120A .110 UNCH ---- 7500 ---- ---- ---- .090A .080 UNCH ---- 7525 ---- ---- ---- .070A .060 UNCH ---- 7550 ---- ---- ---- .050A .045 UNCH ---- 7600 ---- ---- ---- .030A .025 UNCH ---- 7650 ---- ---- ---- .025A .010 UNCH ---- 7700 ---- ---- ---- .020A .005 UNCH ---- 7750 ---- ---- ---- .015A .005 UNCH ---- 7800 ---- ---- ---- .015A CAB UNCH ---- 7850 ---- ---- ---- .015A CAB UNCH ---- 7900 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 DEC22 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- .020A CAB UNCH ---- 6850 ---- ---- ---- .020A CAB UNCH ---- 6900 ---- ---- ---- .020A .005 UNCH ---- 6950 ---- ---- ---- .025A .010 UNCH ---- 7000 ---- ---- ---- .030A .015 UNCH ---- 7050 ---- ---- ---- .035A .030 UNCH ---- 7100 ---- ---- ---- .050A .050 UNCH ---- 7125 ---- ---- ---- .070A .070 UNCH ---- 7150 ---- ---- ---- .090A .090 UNCH ---- 7175 ---- ---- ---- .110A .110 UNCH ---- 7200 ---- ---- ---- .140A .150 UNCH ---- 7225 ---- ---- ---- .170A .200 UNCH ---- 7250 ---- ---- ---- .220A .250 UNCH ---- 7275 ---- ---- ---- .280A .320 UNCH ---- 7300 ---- ---- ---- .350A .410 UNCH ---- 7325 ---- ---- ---- .440A .510 UNCH ---- 7350 ---- ---- ---- .550A .630 UNCH ---- 7375 ---- ---- ---- .670A .780 UNCH ---- 7400 ---- ---- ---- .810A .940 UNCH ---- 7425 ---- ---- ---- .970A 1.110 UNCH ---- 7450 ---- ---- ---- 1.140A 1.310 UNCH ---- 7475 ---- ---- ---- 1.320A 1.520 UNCH ---- 7500 ---- ---- ---- 1.520A 1.730 UNCH ---- 7525 ---- ---- ---- 1.730A 1.960 UNCH ---- 7550 ---- ---- ---- 1.950A 2.200 UNCH ---- 7600 ---- ---- ---- 2.420A 2.670 UNCH ---- 7650 ---- ---- ---- 2.900A 3.160 UNCH ---- 7700 ---- ---- ---- 3.390A 3.660 UNCH ---- 7750 ---- ---- ---- 3.890A 4.150 UNCH ---- 7800 ---- ---- ---- 4.390A 4.650 UNCH ---- 7850 ---- ---- ---- 4.880A 5.150 UNCH ---- 7900 ---- ---- ---- 5.380A 5.650 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- 5.830B 5.550A 5.830B 5.780 +.100 5.680 6800 ---- 5.330B 5.050A 5.330B 5.280 +.100 5.180 6850 ---- 4.830B 4.550A 4.830B 4.780 +.100 4.680 6900 ---- 4.330B 4.050A 4.330B 4.280 +.100 4.180 6950 ---- 3.830B 3.550A 3.830B 3.780 +.100 3.680 7000 ---- 3.330B 3.050A 3.330B 3.280 +.100 3.180 7050 ---- 2.830B 2.550A 2.830B 2.780 +.100 2.680 7100 ---- 2.330B 2.050A 2.330B 2.280 +.100 2.180 7125 ---- ---- ---- 1.800A 2.030 UNCH ---- 7150 ---- 1.830B 1.550A 1.830B 1.780 +.100 1.680 7175 ---- 1.580B 1.300A 1.580B 1.530 +.100 1.430 7200 ---- 1.330B 1.050A 1.330B 1.280 +.100 1.180 7225 ---- 1.080B .800A 1.080B 1.030 +.100 .930 7250 ---- .830B .550A .830B .780 +.090 .690 7275 ---- .580B .310A .580B .530 +.080 .450 7300 ---- .330B .120A .120A .280 +.030 .250 25 7325 ---- ---- .030A .030A .030 -.080 .110 7350 ---- ---- .010A .010A .000 -.035 .035 39 7375 ---- ---- ---- ---- .000 -.010 .010 2 36 7400 ---- ---- ---- ---- .000 UNCH CAB 7425 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB 1 7475 ---- ---- ---- ---- .000 UNCH CAB 16 7500 ---- ---- ---- ---- .000 UNCH CAB 28 7525 ---- ---- ---- ---- .000 UNCH CAB 2 7550 ---- ---- ---- ---- .000 UNCH CAB 7575 ---- ---- ---- ---- .000 UNCH CAB 100 7600 ---- ---- ---- ---- .000 UNCH CAB 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 7675 ---- ---- ---- ---- .000 UNCH CAB 7700 ---- ---- ---- ---- .000 UNCH CAB 7725 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 4 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 251 WD1 DEC22 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7125 ---- ---- ---- .020A .000 UNCH ---- 7150 ---- ---- ---- ---- .000 UNCH CAB 1 7175 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 5 7225 ---- ---- ---- ---- .000 UNCH CAB 1 7250 ---- ---- ---- ---- .000 -.005 .005 3 7275 ---- ---- .010A .010A .000 -.020 .020 1 7300 .020 .020 .010 .010 .000 -.070 45 .070 10 13 7325 .030 .230B .010A .035B .000 -.170 10 .170 7350 ---- .460B .170A .170A .220 -.130 .350 2 7375 ---- .700B .420A .420A .470 -.100 .570 114 7400 ---- .950B .670A .670A .720 -.100 .820 3 7425 ---- 1.200B .920A .920A .970 -.090 1.060 30 7450 ---- 1.450B 1.170A 1.170A 1.220 -.090 1.310 301 7475 ---- 1.700B 1.420A 1.420A 1.470 -.090 1.560 26 7500 ---- 1.950B 1.670A 1.670A 1.720 -.090 1.810 7525 ---- 2.200B 1.920A 1.920A 1.970 -.090 2.060 7550 ---- 2.450B 2.170A 2.170A 2.220 -.090 2.310 7575 ---- 2.700B 2.420A 2.420A 2.470 -.090 2.560 7600 ---- 2.950B 2.670A 2.670A 2.720 -.090 2.810 7625 ---- 3.200B 2.920A 2.920A 2.970 -.090 3.060 7650 ---- 3.450B 3.170A 3.170A 3.220 -.090 3.310 7675 ---- 3.700B 3.420A 3.420A 3.470 -.090 3.560 7700 ---- 3.950B 3.670A 3.670A 3.720 -.090 3.810 7725 ---- 4.200B 3.920A 3.920A 3.970 -.090 4.060 7750 ---- 4.450B 4.170A 4.170A 4.220 -.090 4.310 7800 ---- 4.950B 4.670A 4.670A 4.720 -.090 4.810 7850 ---- 5.450B 5.170A 5.170A 5.220 -.090 5.310 7900 ---- 5.950B 5.670A 5.670A 5.720 -.090 5.810 7950 ---- 6.450B 6.170A 6.170A 6.220 -.090 6.310 8000 ---- 6.950B 6.670A 6.670A 6.720 -.090 6.810 8050 ---- 7.450B 7.170A 7.170A 7.220 -.090 7.310 8100 ---- 7.950B 7.670A 7.670A 7.720 -.090 7.810 8150 ---- 8.450B 8.170A 8.170A 8.220 -.090 8.310 TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 10 500 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- ---- 5.670A 5.840 UNCH ---- 6800 ---- 5.610B 5.170A 5.610B 5.340 +.050 5.290 6850 ---- 5.110B 4.670A 5.110B 4.840 +.050 4.790 6900 ---- 4.610B 4.170A 4.610B 4.340 +.050 4.290 6950 ---- 4.110B 3.670A 4.110B 3.840 +.040 3.800 7000 ---- 3.620B 3.170A 3.620B 3.340 +.040 3.300 7050 ---- 3.120B 2.680A 3.120B 2.850 +.040 2.810 7100 ---- 2.630B 2.190A 2.190A 2.350 +.020 2.330 7125 ---- ---- ---- 1.950A 2.110 UNCH ---- 7150 ---- 2.140B 1.720A 1.720A 1.870 +.010 1.860 7175 ---- 1.900B 1.490A 1.490A 1.640 +.010 1.630 7200 ---- 1.670B 1.280A 1.280A 1.410 UNCH 1.410 7225 ---- 1.440B 1.070A 1.070A 1.190 -.020 1.210 7250 ---- 1.220B .890A .890A .980 -.030 1.010 7275 ---- 1.010B .720A .720A .790 -.030 .820 7300 ---- .810B .560A .560A .620 -.040 .660 7325 ---- .640B .440A .440A .470 -.040 .510 31 7350 ---- .490B .330A .330A .350 -.030 .380 71 7375 ---- .350B .240A .240A .240 -.030 .270 7400 ---- .250B .160A .160A .160 -.030 .190 7425 ---- .160B .110A .110A .110 -.020 .130 7450 ---- .100B .070A .100B .070 -.020 .090 7475 ---- .070B ---- .070B .040 -.010 .050 7500 ---- ---- ---- ---- .025 -.010 .035 7525 ---- ---- ---- ---- .010 -.010 .020 7550 ---- .015B ---- .015B .005 -.005 .010 7575 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB -.005 .005 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 106 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- .015A .015A .005 -.015 .020 7100 ---- ---- .020A .020A .010 -.025 .035 2 7125 ---- ---- ---- .030A .015 UNCH ---- 7150 ---- ---- .035A .035A .025 -.045 .070 2 7175 ---- ---- .045A .045A .040 -.050 .090 7200 ---- ---- .060A .060A .060 -.060 .120 7225 ---- ---- .080A .080A .100 -.060 .160 7250 ---- ---- .110A .110A .140 -.070 .210 7275 ---- ---- .150A .150A .200 -.080 .280 7300 ---- .380B .210A .210A .280 -.080 .360 1 7325 ---- .500B .290A .290A .380 -.080 .460 30 7350 ---- .640B .390A .640B .500 -.080 .580 118 7375 ---- .800B .520A .800B .650 -.080 .730 7400 ---- .990B .670A .670A .820 -.080 .900 7425 ---- 1.190B .840A .840A 1.010 -.080 1.090 7450 ---- 1.400B 1.020A 1.020A 1.220 -.070 1.290 7475 ---- 1.630B 1.230A 1.230A 1.440 -.070 1.510 7500 ---- 1.860B 1.440A 1.440A 1.680 -.060 1.740 7525 ---- 2.100B 1.670A 1.670A 1.920 -.050 1.970 7550 ---- 2.350B 1.910A 1.910A 2.160 -.050 2.210 7575 ---- 2.590B 2.150A 2.150A 2.410 -.050 2.460 7600 ---- 2.840B 2.400A 2.400A 2.650 -.060 2.710 7625 ---- 3.090B 2.640A 2.640A 2.900 -.050 2.950 7650 ---- 3.330B 2.890A 2.890A 3.150 -.050 3.200 7675 ---- 3.580B 3.140A 3.140A 3.400 -.050 3.450 7700 ---- 3.830B 3.390A 3.390A 3.650 -.050 3.700 7725 ---- 4.080B 3.640A 3.640A 3.900 -.050 3.950 7750 ---- 4.330B 3.890A 3.890A 4.150 -.050 4.200 7800 ---- 4.830B 4.390A 4.390A 4.650 -.050 4.700 7850 ---- 5.330B 4.890A 4.890A 5.150 -.050 5.200 7900 ---- 5.830B 5.390A 5.390A 5.650 -.050 5.700 7950 ---- 6.330B 5.890A 5.890A 6.150 -.050 6.200 8000 ---- 6.830B 6.390A 6.390A 6.650 -.050 6.700 8050 ---- 7.330B 6.880A 6.880A 7.150 -.050 7.200 8100 ---- 7.830B 7.380A 7.380A 7.650 -.050 7.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- ---- 5.660A 5.840 UNCH ---- 6800 ---- 5.610B 5.170A 5.610B 5.340 +.050 5.290 6850 ---- 5.110B 4.670A 5.110B 4.840 +.050 4.790 6900 ---- 4.620B 4.170A 4.620B 4.350 +.050 4.300 6950 ---- 4.120B 3.680A 4.120B 3.850 +.050 3.800 7000 ---- 3.630B 3.190A 3.630B 3.360 +.040 3.320 7050 ---- 3.140B 2.710A 3.140B 2.880 +.040 2.840 7100 ---- 2.660B 2.250A 2.660B 2.400 +.030 2.370 7125 ---- ---- ---- 2.020A 2.170 UNCH ---- 7150 ---- 2.190B 1.800A 2.190B 1.950 +.030 1.920 7175 ---- 1.970B 1.590A 1.590A 1.730 +.020 1.710 7200 ---- 1.750B 1.390A 1.390A 1.510 +.010 1.500 7225 ---- 1.530B 1.200A 1.200A 1.310 UNCH 1.310 7250 ---- 1.320B 1.030A 1.030A 1.120 UNCH 1.120 7275 ---- 1.130B .860A .860A .940 -.010 .950 7300 ---- .950B .710A .950B .780 -.020 .800 7325 ---- .790B .590A .790B .640 -.020 .660 7350 ---- .640B .470A .640B .510 -.020 .530 7375 ---- .510B .380A .510B .400 -.030 .430 7400 ---- .400B .300A .300A .310 -.030 .340 7425 ---- .300B .230A .230A .240 -.020 .260 7450 ---- .220B .180A .180A .180 -.020 .200 7475 ---- .170B .130A .130A .130 -.020 .150 7500 ---- .120B .100A .100A .090 -.020 .110 7525 ---- .090B .070A .090B .070 -.010 .080 7550 ---- ---- .050A .050A .045 -.015 .060 7575 ---- ---- ---- ---- .035 -.005 .040 7600 ---- ---- ---- ---- .025 UNCH .025 1 1 7625 ---- ---- ---- ---- .015 -.005 .020 7650 ---- ---- ---- ---- .010 UNCH .010 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 3 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 6 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- .015A CAB UNCH ---- 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 UNCH .015 7000 ---- ---- .025A .025A .025 -.005 .030 7050 ---- ---- .040A .040A .035 -.010 .045 3 7100 ---- ---- .060A .060A .060 -.020 .080 1 7125 ---- ---- ---- .090B .080 UNCH ---- 7150 ---- ---- .080A .080A .100 -.030 .130 1 7175 ---- ---- .110A .110A .130 -.030 .160 7200 ---- ---- .140A .140A .170 -.040 .210 7225 ---- .270B .180A .180A .220 -.040 .260 7250 ---- .340B .220A .220A .280 -.050 .330 7275 ---- .430B .280A .280A .350 -.060 .410 7300 ---- .540B .360A .360A .440 -.060 .500 7325 ---- .660B .460A .460A .540 -.070 .610 7350 ---- .790B .560A .560A .660 -.080 .740 7375 ---- .940B .680A .680A .810 -.070 .880 7400 ---- 1.110B .820A .820A .960 -.080 1.040 7425 ---- 1.300B .980A .980A 1.140 -.070 1.210 7450 ---- 1.500B 1.150A 1.150A 1.330 -.070 1.400 7475 ---- 1.710B 1.330A 1.330A 1.530 -.070 1.600 7500 ---- 1.920B 1.530A 1.530A 1.750 -.060 1.810 7525 ---- 2.150B 1.740A 1.740A 1.970 -.060 2.030 7550 ---- 2.380B 1.960A 1.960A 2.200 -.060 2.260 7575 ---- 2.620B 2.190A 2.190A 2.430 -.060 2.490 7600 ---- 2.860B 2.420A 2.420A 2.670 -.060 2.730 7625 ---- 3.100B 2.660A 2.660A 2.920 -.050 2.970 7650 ---- 3.350B 2.900A 2.900A 3.160 -.050 3.210 7675 ---- 3.590B 3.150A 3.150A 3.410 -.050 3.460 7700 ---- 3.840B 3.390A 3.390A 3.650 -.050 3.700 7750 ---- 4.330B 3.890A 3.890A 4.150 -.050 4.200 7800 ---- 4.830B 4.380A 4.380A 4.650 -.050 4.700 7850 ---- 5.330B 4.880A 4.880A 5.150 -.050 5.200 7900 ---- 5.820B 5.380A 5.380A 5.650 -.050 5.700 7950 ---- 6.320B 5.880A 5.880A 6.150 -.040 6.190 8000 ---- 6.820B 6.380A 6.380A 6.640 -.050 6.690 8050 ---- 7.320B 6.880A 6.880A 7.140 -.050 7.190 8100 ---- 7.820B 7.380A 7.380A 7.640 -.050 7.690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- ---- 5.660A 5.840 UNCH ---- 6800 ---- 5.610B 5.160A 5.610B 5.340 +.050 5.290 6850 ---- 5.110B 4.670A 5.110B 4.840 +.050 4.790 6900 ---- 4.620B 4.170A 4.620B 4.350 +.050 4.300 6950 ---- 4.130B 3.690A 4.130B 3.860 +.050 3.810 7000 ---- 3.640B 3.200A 3.640B 3.370 +.040 3.330 7050 ---- 3.150B 2.730A 3.150B 2.890 +.040 2.850 7100 ---- 2.680B 2.270A 2.680B 2.420 +.030 2.390 7125 ---- ---- ---- 2.050A 2.200 UNCH ---- 7150 ---- 2.220B 1.830A 2.220B 1.970 +.020 1.950 7175 ---- 2.000B 1.630A 2.000B 1.760 +.020 1.740 7200 ---- 1.780B 1.430A 1.430A 1.550 +.010 1.540 7225 ---- 1.570B 1.240A 1.240A 1.350 UNCH 1.350 7250 ---- 1.370B 1.070A 1.070A 1.160 -.010 1.170 7275 ---- 1.170B .910A .910A .990 -.010 1.000 7300 ---- 1.000B .760A 1.000B .830 -.020 .850 7325 ---- .840B .640A .840B .690 -.020 .710 7350 ---- .690B .520A .690B .560 -.020 .580 7375 ---- .560B .420A .560B .450 -.030 .480 7400 ---- .440B .340A .440B .360 -.020 .380 7425 ---- .340B .270A .270A .280 -.030 .310 7450 ---- .260B .210A .210A .220 -.020 .240 7475 ---- .200B .160A .160A .170 -.020 .190 7500 ---- .150B .120A .120A .130 -.010 .140 7525 ---- ---- .090A .090A .090 -.020 .110 7550 ---- ---- .070A .070A .070 -.010 .080 7575 ---- ---- .050A .050A .050 -.010 .060 7600 ---- ---- .040A .040A .040 -.005 .045 7625 ---- ---- ---- ---- .030 UNCH .030 7650 ---- ---- ---- ---- .020 UNCH .020 7700 ---- ---- ---- ---- .010 UNCH .010 2 2 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- .020A .005 UNCH ---- 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .025 UNCH .025 7000 ---- ---- .035A .035A .035 -.005 .040 2 2 7050 ---- ---- .050A .050A .050 -.010 .060 3 3 7100 ---- ---- .080A .080A .080 -.020 .100 2 7125 ---- ---- ---- .130B .110 UNCH ---- 7150 ---- ---- .110A .110A .130 -.030 .160 7175 ---- .210B .140A .210B .170 -.030 .200 7200 ---- .260B .170A .170A .210 -.040 .250 7225 ---- .320B .220A .320B .260 -.040 .300 7250 ---- .400B .270A .270A .320 -.050 .370 7275 ---- .490B .330A .330A .400 -.060 .460 7300 ---- .590B .410A .410A .490 -.060 .550 7325 ---- .710B .500A .500A .590 -.070 .660 7350 ---- .850B .610A .610A .710 -.080 .790 7375 ---- 1.010B .730A .730A .850 -.080 .930 7400 ---- 1.150B .860A .860A 1.010 -.080 1.090 7425 ---- 1.330B 1.020A 1.020A 1.180 -.080 1.260 7450 ---- 1.530B 1.180A 1.180A 1.370 -.070 1.440 7475 ---- 1.730B 1.360A 1.360A 1.570 -.070 1.640 7500 ---- 1.950B 1.560A 1.560A 1.780 -.060 1.840 7525 ---- 2.170B 1.760A 1.760A 1.990 -.070 2.060 7550 ---- 2.390B 1.980A 1.980A 2.220 -.060 2.280 7575 ---- 2.630B 2.200A 2.200A 2.450 -.060 2.510 7600 ---- 2.870B 2.430A 2.430A 2.690 -.050 2.740 7625 ---- 3.110B 2.670A 2.670A 2.930 -.050 2.980 7650 ---- 3.350B 2.910A 2.910A 3.170 -.050 3.220 7700 ---- 3.840B 3.390A 3.390A 3.660 -.050 3.710 7750 ---- 4.330B 3.890A 3.890A 4.150 -.050 4.200 7800 ---- 4.830B 4.380A 4.380A 4.640 -.050 4.690 7850 ---- 5.320B 4.880A 4.880A 5.140 -.050 5.190 7900 ---- 5.820B 5.380A 5.380A 5.640 -.050 5.690 7950 ---- 6.320B 5.870A 5.870A 6.140 -.050 6.190 8000 ---- 6.820B 6.370A 6.370A 6.640 -.050 6.690 8050 ---- 7.320B 6.870A 6.870A 7.140 -.050 7.190 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 7 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .05990 +.00440 .05550 10050 ---- ---- ---- ---- .05520 +.00430 .05090 10100 ---- ---- ---- ---- .05060 +.00420 .04640 10150 ---- ---- .04070A .04070A .04610 +.00410 .04200 10200 ---- .04110B .03650A .03650A .04170 +.00390 .03780 10250 ---- .04020B .03250A .03250A .03740 +.00370 .03370 10300 ---- .03600B .02870A .02870A .03330 +.00340 .02990 10350 ---- .03200B .02510A .02510A .02940 +.00320 .02620 10375 ---- .03010B .02340A .02340A .02750 +.00310 .02440 10400 ---- .02810B .02170A .02170A .02570 +.00300 .02270 10425 ---- .02630B .01970A .01970A .02390 +.00280 .02110 10450 ---- .02450B .01820A .01820A .02220 +.00270 .01950 10475 ---- .02280B .01680A .01680A .02060 +.00260 .01800 10500 ---- .02110B .01540A .01540A .01900 +.00240 .01660 10525 ---- .01950B .01410A .01410A .01750 +.00230 .01520 10550 ---- .01800B .01290A .01290A .01600 +.00210 .01390 10575 ---- .01650B .01170A .01170A .01470 +.00200 .01270 10600 ---- .01520B .01060A .01060A .01340 +.00180 .01160 10625 ---- .01380B .00960A .00960A .01220 +.00170 .01050 10650 ---- .01260B .00870A .00870A .01110 +.00160 .00950 10675 ---- .01140B .00780A .00780A .01000 +.00140 .00860 10700 ---- .01030B .00700A .00700A .00900 +.00130 .00770 10725 ---- .00930B .00630A .00630A .00810 +.00120 .00690 10750 ---- .00840B .00560A .00560A .00730 +.00110 .00620 10775 ---- .00750B .00500A .00500A .00650 +.00100 .00550 10800 ---- .00670B .00450A .00450A .00580 +.00090 .00490 10825 ---- .00600B .00400A .00400A .00520 +.00080 .00440 10850 ---- .00530B .00350A .00350A .00460 +.00070 .00390 10900 ---- .00420B .00280A .00280A .00360 +.00050 .00310 10950 ---- .00320B .00220A .00220A .00280 +.00040 .00240 11000 ---- .00250B .00170A .00170A .00210 +.00020 .00190 11050 ---- .00190B ---- .00190B .00160 +.00020 .00140 11100 ---- .00140B ---- .00140B .00120 +.00010 .00110 11150 ---- .00100B ---- .00100B .00090 +.00010 .00080 11200 ---- .00080B ---- .00080B .00070 +.00010 .00060 11250 ---- ---- ---- ---- .00050 UNCH .00050 11300 ---- .00040B ---- .00040B .00035 UNCH .00035 9850 ---- ---- ---- ---- .07430 UNCH ---- 9900 ---- ---- ---- ---- .06950 +.00470 .06480 9950 ---- ---- ---- ---- .06470 +.00460 .06010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- .00100A .00100A .00100 -.00050 .00150 10050 ---- ---- .00130A .00130A .00130 -.00070 .00200 10100 ---- ---- .00160A .00160A .00170 -.00080 .00250 10150 ---- ---- .00200A .00200A .00220 -.00090 .00310 10200 ---- ---- .00250A .00250A .00270 -.00110 .00380 76 10250 ---- ---- .00310A .00310A .00340 -.00130 .00470 10300 .00380 .00590B .00380 .00440A .00430 -.00150 90 .00580 10350 ---- .00720B .00480A .00480A .00540 -.00170 .00710 10375 ---- .00800B .00530A .00530A .00600 -.00180 .00780 10400 ---- .00880B .00590A .00590A .00660 -.00200 .00860 10425 ---- .00970B .00650A .00650A .00730 -.00220 .00950 10450 ---- .01070B .00720A .00720A .00810 -.00230 .01040 10475 ---- .01170B .00800A .00800A .00900 -.00240 .01140 10500 ---- .01280B .00880A .00880A .00990 -.00250 .01240 1 1 10525 ---- .01400B .00970A .00970A .01090 -.00270 .01360 10550 .01120 .01530B .01060A .01060A .01190 -.00290 16 .01480 10575 ---- .01660B .01160A .01160A .01300 -.00300 .01600 10600 .01290 .01810B .01270A .01530B .01420 -.00320 67 .01740 10625 ---- .01950B .01390A .01390A .01550 -.00330 .01880 162 10650 ---- .02110B .01510A .02110B .01690 -.00340 .02030 10675 ---- .02260B .01650A .01650A .01830 -.00360 .02190 10700 ---- .02430B .01790A .01790A .01980 -.00370 .02350 10725 ---- .02600B .01940A .02600B .02140 -.00380 .02520 10750 ---- .02790B .02090A .02790B .02310 -.00390 .02700 10775 ---- .02970B .02260A .02970B .02480 -.00400 .02880 10800 ---- .03170B .02430A .03170B .02660 -.00410 .03070 10825 ---- .03370B .02610A .03370B .02840 -.00420 .03260 10850 ---- .03570B .02790A .03570B .03030 -.00430 .03460 10900 ---- .03990B .03180A .03990B .03430 -.00450 .03880 10950 ---- ---- .03590A .03590A .03850 -.00460 .04310 11000 ---- ---- .04000A .04000A .04280 -.00470 .04750 11050 ---- ---- ---- ---- .04730 -.00480 .05210 11100 ---- ---- ---- ---- .05190 -.00480 .05670 11150 ---- ---- ---- ---- .05650 -.00490 .06140 11200 ---- ---- ---- ---- .06130 -.00490 .06620 11250 ---- ---- ---- ---- .06610 -.00490 .07100 11300 ---- ---- ---- ---- .07090 -.00500 .07590 9850 ---- ---- ---- .00060A .00045 UNCH ---- 9900 ---- ---- .00070A .00070A .00060 -.00040 .00100 9950 ---- ---- .00080A .00080A .00080 -.00040 .00120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 173 1 239 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .06230B .05280A .05280A .05920 +.00490 .05430 1 10050 ---- .05740B .04790A .04790A .05430 +.00490 .04940 10100 ---- .05250B .04310A .04310A .04930 +.00470 .04460 10125 ---- .05000B .04070A .04070A .04690 +.00470 .04220 10150 ---- .04760B .03840A .03840A .04450 +.00470 .03980 10175 ---- .04510B .03600A .03600A .04210 +.00460 .03750 10200 ---- .04270B .03370A .03370A .03970 +.00450 .03520 476 10225 ---- .04030B .03150A .03150A .03730 +.00440 .03290 10250 ---- .03800B .02930A .02930A .03500 +.00430 .03070 1 10275 ---- .03560B .02710A .02710A .03270 +.00410 .02860 1 10300 ---- .03330B .02510A .02510A .03040 +.00400 .02640 472 10325 ---- .03110B .02310A .02310A .02820 +.00380 .02440 17 10350 ---- .02890B .02110A .02110A .02600 +.00360 .02240 86 10375 ---- .02670B .01930A .01930A .02390 +.00340 .02050 113 10400 ---- .02470B .01750A .01750A .02190 +.00320 .01870 180 10425 ---- .02260B .01580A .01580A .02000 +.00310 .01690 133 10450 ---- .02060B .01420A .01420A .01810 +.00290 .01520 201 10475 .01560 .01870B .01270A .01560 .01630 +.00260 3 .01370 179 10500 ---- .01690B .01140A .01140A .01470 +.00250 .01220 20 102 10525 ---- .01520B .01010A .01520B .01310 +.00230 .01080 3 10550 ---- .01360B .00890A .01360B .01160 +.00210 .00950 1 10575 ---- .01210B .00780A .01210B .01030 +.00190 .00840 29 10600 .00650 .01070B .00650 .01070B .00900 +.00170 4 .00730 34 10625 .00900 .00940B .00590A .00920B .00790 +.00160 3 .00630 556 10650 .00520 .00820 .00510A .00610A .00680 +.00130 4 .00550 1 98 10675 .00570 .00710B .00440A .00620B .00590 +.00120 1 .00470 1 55 10700 .00550 .00610B .00370A .00440A .00500 +.00100 9 .00400 23 149 10725 ---- .00520B .00320A .00320A .00420 +.00080 .00340 10750 .00430 .00440 .00270A .00320A .00360 +.00070 6 .00290 2 199 10775 ---- .00370B .00230A .00230A .00300 +.00060 .00240 363 363 10800 .00300 .00310 .00190A .00230A .00250 +.00050 2 .00200 171 244 10825 ---- .00260B .00160A .00160A .00210 +.00040 .00170 55 55 10850 .00190 .00210B .00130A .00150A .00170 +.00030 1 .00140 60 10900 ---- .00140B ---- .00140B .00120 +.00030 .00090 61 10950 ---- .00090B ---- .00090B .00080 +.00020 .00060 55 11000 ---- .00060B ---- .00060B .00050 +.00010 .00040 62 11050 ---- .00040B ---- .00040B .00035 +.00010 .00025 11100 ---- .00025B ---- .00025B .00020 +.00005 .00015 71 11150 ---- .00015B ---- .00015B .00015 +.00005 .00010 11200 ---- ---- ---- ---- .00010 +.00005 .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- .00005 UNCH .00005 9650 ---- .09720B .08760A .08760A .09410 +.00500 .08910 9700 ---- .09220B .08260A .08260A .08910 +.00500 .08410 9750 ---- .08720B .07760A .07760A .08410 +.00500 .07910 9800 ---- .08230B .07260A .07260A .07910 +.00500 .07410 9850 ---- .07730B .06770A .06770A .07410 +.00500 .06910 9900 ---- .07230B .06270A .06270A .06910 +.00500 .06410 9950 ---- .06730B .05780A .05780A .06420 +.00500 .05920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 636 4057 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 .00005 .00005 .00005 .00005 .00010 -.00010 43 .00020 36 10050 .00005 .00005 .00005 .00010B .00015 -.00015 18 .00030 192 10100 ---- ---- .00020A .00020A .00025 -.00020 .00045 153 10125 ---- ---- .00025A .00025A .00030 -.00030 .00060 19 10150 ---- ---- .00030A .00030A .00035 -.00035 .00070 59 10175 ---- ---- .00040A .00040A .00045 -.00045 .00090 1 31 10200 ---- ---- .00045A .00045A .00060 -.00050 .00110 84 10225 .00050 .00050 .00050 .00070B .00070 -.00060 3 .00130 32 10250 ---- ---- .00070A .00070A .00080 -.00080 .00160 32 10275 .00080 .00080 .00080 .00120B .00100 -.00090 2 .00190 33 10300 .00100 .00140 .00100 .00150B .00130 -.00100 5 .00230 75 10325 ---- ---- .00130A .00130A .00160 -.00120 .00280 39 10350 ---- ---- .00160A .00160A .00190 -.00140 1 .00330 57 10375 ---- ---- .00190A .00190A .00230 -.00160 .00390 28 10400 .00280 .00470B .00230A .00270A .00280 -.00170 25 .00450 20 143 10425 .00330 .00550B .00280A .00380B .00330 -.00200 3 .00530 1 68 10450 .00360 .00640B .00330A .00450B .00400 -.00210 4 .00610 125 10475 .00440 .00740B .00380A .00530B .00470 -.00230 5 .00700 32 10500 .00460 .00850B .00450A .00630B .00550 -.00250 54 .00800 34 10525 .00530 .00970B .00530 .00730B .00650 -.00270 3 .00920 32 10550 .00680 .01100B .00620A .00710A .00750 -.00290 1703 .01040 2931 10575 .00830 .01240B .00730A .00960B .00860 -.00310 4 .01170 1 10600 .00840 .01400B .00840 .00930A .00990 -.00330 3 .01320 1 10625 ---- .01530B .00960A .01530B .01120 -.00350 .01470 10650 ---- .01700B .01090A .01700B .01270 -.00360 .01630 1 10675 ---- .01880B .01230A .01880B .01420 -.00380 .01800 2 1652 10700 ---- .02070B .01380A .02070B .01580 -.00400 .01980 10725 ---- .02270B .01550A .02270B .01760 -.00410 .02170 10750 ---- .02470B .01720A .02470B .01940 -.00430 .02370 10775 ---- .02680B .01900A .02680B .02130 -.00440 .02570 10800 ---- .02900B .02090A .02900B .02330 -.00450 .02780 10825 ---- .03120B .02280A .03120B .02540 -.00460 .03000 10850 ---- .03340B .02490A .03340B .02750 -.00470 .03220 1 10900 ---- .03800B .02920A .03800B .03200 -.00470 .03670 10950 ---- .04280B .03370A .04280B .03660 -.00480 .04140 11000 ---- .04760B .03830A .04760B .04130 -.00490 .04620 11050 ---- .05250B .04310A .05250B .04610 -.00500 .05110 11100 ---- .05740B .04790A .05740B .05100 -.00500 .05600 11150 ---- .06240B .05280A .06240B .05590 -.00500 .06090 11200 ---- .06730B .05780A .06730B .06090 -.00490 .06580 11250 ---- .07230B .06270A .07230B .06580 -.00500 .07080 11300 ---- .07730B .06770A .07730B .07080 -.00500 .07580 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 6 9850 ---- ---- ---- ---- .00005 UNCH .00005 1 9900 ---- ---- ---- ---- .00005 UNCH .00005 3 9950 ---- ---- .00005A .00005A .00005 -.00005 .00010 39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1876 24 5944 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .06240B .05300A .05300A .05930 +.00470 .05460 10050 ---- .05750B .04820A .04820A .05450 +.00470 .04980 10100 ---- .05260B .04350A .04350A .04960 +.00460 .04500 1 10125 ---- .05020B .04120A .04120A .04720 +.00450 .04270 10150 ---- .04780B .03890A .03890A .04490 +.00450 .04040 10175 ---- .04540B .03660A .03660A .04250 +.00440 .03810 10200 ---- .04310B .03440A .03440A .04020 +.00430 3 .03590 3 10225 ---- .04070B .03220A .03220A .03790 +.00420 .03370 10250 ---- .03840B .03010A .03010A .03560 +.00410 .03150 10275 ---- .03620B .02800A .02800A .03340 +.00400 .02940 10300 ---- .03390B .02600A .02600A .03120 +.00390 3 .02730 25 10325 ---- .03170B .02410A .02410A .02900 +.00370 .02530 10350 ---- .02970B .02220A .02220A .02690 +.00350 .02340 10375 ---- .02760B .02040A .02040A .02490 +.00340 .02150 10400 ---- .02550B .01870A .01870A .02290 +.00320 .01970 10425 ---- .02360B .01700A .01700A .02100 +.00300 .01800 10450 ---- .02170B .01540A .01540A .01920 +.00280 .01640 10475 ---- .01980B .01390A .01390A .01750 +.00260 .01490 50 10500 ---- .01810B .01250A .01250A .01590 +.00250 .01340 1 10525 ---- .01640B .01120A .01120A .01430 +.00230 .01200 10550 ---- .01490B .01000A .01000A .01280 +.00200 .01080 82 10575 ---- .01340B .00890A .00890A .01150 +.00190 .00960 1 10600 ---- .01200B .00790A .01200B .01020 +.00170 .00850 3 10625 ---- .01070B .00700A .01070B .00910 +.00160 .00750 10650 ---- .00950B .00620A .00950B .00800 +.00140 .00660 3 10675 ---- .00840B .00540A .00840B .00700 +.00120 .00580 10700 ---- .00730B .00470A .00730B .00610 +.00110 .00500 651 10725 ---- .00640B .00410A .00410A .00530 +.00090 .00440 10750 ---- .00550B .00360A .00360A .00460 +.00080 .00380 10775 ---- .00480B .00310A .00310A .00400 +.00070 .00330 10800 .00240 .00410B .00240 .00410B .00340 +.00060 250 .00280 141 10825 ---- .00350B .00220A .00220A .00290 +.00050 .00240 10850 ---- .00300B .00190A .00190A .00250 +.00050 .00200 10900 ---- .00210B ---- .00210B .00180 +.00040 .00140 10950 ---- .00150B ---- .00150B .00130 +.00030 .00100 11000 ---- .00100B ---- .00100B .00090 +.00020 .00070 1 11050 ---- .00060B ---- .00060B .00060 +.00010 .00050 11100 ---- .00050B ---- .00050B .00040 +.00005 .00035 11150 ---- .00030B ---- .00030B .00025 +.00005 .00020 11200 ---- .00020B ---- .00020B .00020 +.00005 .00015 300 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 9650 ---- .09720B .08760A .08760A .09400 +.00500 .08900 9700 ---- .09220B .08260A .08260A .08900 +.00490 .08410 9750 ---- .08720B .07760A .07760A .08410 +.00500 .07910 9800 ---- .08220B .07270A .07270A .07910 +.00490 .07420 9850 ---- .07730B .06770A .06770A .07410 +.00490 .06920 9900 ---- .07230B .06280A .06280A .06920 +.00490 .06430 9950 ---- .06740B .05790A .05790A .06430 +.00490 .05940 TOTAL EST.VOL VOLUME OPEN INT TOTAL 256 1262 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 ---- ---- .00030A .00030A .00030 -.00020 .00050 2 10050 ---- ---- .00035A .00035A .00040 -.00030 .00070 10100 ---- ---- .00050A .00050A .00060 -.00040 .00100 142 10125 ---- ---- .00060A .00060A .00070 -.00040 .00110 1 10150 ---- ---- .00070A .00070A .00080 -.00050 .00130 2 10175 ---- ---- .00080A .00080A .00090 -.00060 .00150 10200 ---- ---- .00090A .00090A .00110 -.00070 .00180 10225 ---- ---- .00110A .00110A .00130 -.00080 .00210 10250 ---- ---- .00130A .00130A .00150 -.00090 .00240 1 27 10275 ---- ---- .00150A .00150A .00180 -.00100 .00280 10300 ---- .00330B .00180A .00330B .00210 -.00110 .00320 7 28 10325 ---- .00380B .00210A .00380B .00240 -.00130 .00370 10350 ---- .00450B .00250A .00450B .00280 -.00150 .00430 60 60 10375 ---- .00510B .00290A .00510B .00330 -.00160 .00490 10400 ---- .00590B .00330A .00590B .00380 -.00180 .00560 5 10425 ---- .00680B .00380A .00380A .00440 -.00200 .00640 10450 ---- .00770B .00440A .00440A .00510 -.00220 .00730 10475 ---- .00870B .00510A .00510A .00590 -.00230 .00820 10500 ---- .00980B .00580A .00580A .00670 -.00260 .00930 10525 ---- .01100B .00670A .01100B .00770 -.00270 .01040 10550 ---- .01230B .00760A .01230B .00870 -.00290 .01160 10575 ---- .01370B .00860A .01370B .00980 -.00310 .01290 10600 .00990 .01520B .00970A .01210B .01110 -.00330 2 .01440 2 10625 ---- .01680B .01090A .01680B .01240 -.00350 .01590 10650 ---- .01820B .01220A .01220A .01380 -.00360 .01740 10675 ---- .01990B .01360A .01990B .01530 -.00380 .01910 10700 ---- .02170B .01500A .02170B .01700 -.00390 .02090 10725 ---- .02360B .01660A .02360B .01870 -.00400 .02270 10750 ---- .02560B .01830A .02560B .02040 -.00420 .02460 10775 ---- .02760B .02000A .02760B .02230 -.00430 .02660 10800 ---- .02970B .02180A .02970B .02420 -.00440 .02860 10825 ---- .03180B .02370A .03180B .02620 -.00450 .03070 10850 ---- .03400B .02570A .03400B .02830 -.00450 .03280 10900 ---- .03850B .02980A .03850B .03260 -.00460 .03720 10950 ---- .04310B .03420A .04310B .03700 -.00480 .04180 11000 ---- .04790B .03870A .04790B .04170 -.00480 .04650 11050 ---- .05270B .04340A .05270B .04640 -.00480 .05120 11100 ---- .05750B .04810A .05750B .05120 -.00490 .05610 11150 ---- .06240B .05300A .06240B .05600 -.00500 .06100 11200 ---- .06740B .05780A .06740B .06090 -.00500 .06590 11250 ---- .07230B .06280A .07230B .06580 -.00500 .07080 11300 ---- .07730B .06770A .07730B .07080 -.00500 .07580 9650 ---- ---- ---- ---- .00005 UNCH .00005 9700 ---- ---- ---- ---- .00005 UNCH .00005 9750 ---- ---- ---- ---- .00005 -.00005 .00010 9800 ---- ---- ---- ---- .00010 -.00005 .00015 9850 ---- ---- .00015A .00015A .00010 -.00010 .00020 1 9900 ---- ---- .00020A .00020A .00015 -.00010 .00025 9950 ---- ---- .00025A .00025A .00020 -.00020 .00040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 68 270 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- ---- ---- .05940 +.00470 .05470 10050 ---- ---- ---- ---- .05460 +.00460 .05000 10100 ---- ---- ---- ---- .04980 +.00450 .04530 10150 ---- ---- ---- ---- .04510 +.00430 .04080 10200 ---- ---- ---- ---- .04050 +.00420 .03630 10225 ---- ---- .03270A .03270A .03820 +.00400 .03420 10250 ---- .03350B .03070A .03070A .03600 +.00390 .03210 10275 ---- .03300B .02860A .02860A .03380 +.00380 .03000 10300 ---- .03300B .02670A .02670A .03160 +.00360 .02800 10325 ---- .03230B .02470A .02470A .02950 +.00350 .02600 10350 ---- .03020B .02290A .02290A .02750 +.00340 .02410 1 10375 ---- .02810B .02110A .02110A .02550 +.00330 .02220 10400 ---- .02610B .01940A .01940A .02360 +.00310 .02050 1 10425 ---- .02420B .01780A .01780A .02170 +.00290 .01880 10450 ---- .02230B .01600A .01600A .02000 +.00290 .01710 10475 ---- .02050B .01450A .01450A .01830 +.00270 .01560 10500 ---- .01880B .01310A .01310A .01670 +.00250 .01420 10525 ---- .01710B .01180A .01180A .01510 +.00230 .01280 10550 ---- .01560B .01060A .01060A .01370 +.00220 .01150 10575 ---- .01420B .00950A .00950A .01230 +.00200 .01030 10600 ---- .01270B .00850A .00850A .01110 +.00190 .00920 10625 ---- .01140B .00750A .00750A .00990 +.00170 .00820 10650 ---- .01020B .00670A .00670A .00880 +.00150 .00730 10675 ---- .00900B .00590A .00590A .00780 +.00140 .00640 10700 ---- .00800B .00520A .00520A .00690 +.00120 .00570 1 10725 ---- .00700B .00450A .00450A .00610 +.00110 .00500 10750 ---- .00620B .00390A .00390A .00530 +.00090 .00440 10775 ---- .00540B .00340A .00340A .00460 +.00080 .00380 10800 ---- .00470B .00310A .00310A .00400 +.00070 .00330 1 10825 ---- .00410B .00260A .00260A .00350 +.00060 .00290 10850 ---- .00350B .00230A .00230A .00300 +.00050 .00250 10900 ---- .00260B .00170A .00170A .00220 +.00040 .00180 10950 ---- .00190B ---- .00190B .00160 +.00030 .00130 136 11000 ---- .00130B .00090A .00090A .00110 +.00010 .00100 1 11050 ---- .00090B ---- .00090B .00080 +.00010 .00070 11100 ---- .00060B ---- .00060B .00050 UNCH .00050 11150 ---- .00045B ---- .00045B .00035 UNCH .00035 11200 ---- .00030B ---- .00030B .00025 UNCH .00025 11250 ---- .00020B ---- .00020B .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 9700 ---- ---- ---- ---- .08900 +.00500 .08400 9750 ---- ---- ---- ---- .08400 +.00490 .07910 9800 ---- ---- ---- ---- .07910 +.00490 .07420 9850 ---- ---- ---- ---- .07410 +.00480 .06930 9900 ---- ---- ---- ---- .06920 +.00480 .06440 9950 ---- ---- ---- ---- .06430 +.00480 .05950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 141 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 ---- ---- .00040A .00040A .00045 -.00025 .00070 4 5 10050 ---- ---- .00050A .00050A .00060 -.00040 .00100 10100 ---- ---- .00070A .00070A .00080 -.00050 .00130 1 10150 ---- ---- .00100A .00100A .00100 -.00070 .00170 1 10200 ---- ---- .00130A .00130A .00140 -.00090 .00230 10225 ---- ---- .00150A .00150A .00160 -.00100 .00260 136 10250 ---- ---- .00170A .00170A .00190 -.00110 .00300 1 10275 ---- ---- .00200A .00200A .00220 -.00120 .00340 10300 ---- ---- .00230A .00230A .00250 -.00140 .00390 10325 ---- .00450B .00260A .00260A .00290 -.00150 .00440 10350 ---- .00510B .00300A .00300A .00340 -.00160 .00500 1 10375 ---- .00580B .00340A .00340A .00390 -.00170 .00560 10400 ---- .00660B .00390A .00390A .00450 -.00190 .00640 10425 ---- .00750B .00450A .00450A .00510 -.00200 .00710 1 10450 ---- .00840B .00510A .00510A .00580 -.00220 .00800 10475 ---- .00940B .00580A .00580A .00660 -.00240 .00900 10500 ---- .01050B .00660A .00660A .00750 -.00250 .01000 10525 ---- .01170B .00740A .01170B .00850 -.00260 .01110 10550 ---- .01300B .00830A .00830A .00950 -.00290 .01240 1 10575 ---- .01440B .00930A .00930A .01070 -.00300 .01370 10600 .01160 .01580B .01040A .01290B .01190 -.00320 4 .01510 10625 .01150 .01740B .01150 .01430B .01320 -.00330 2 .01650 10650 ---- .01890B .01280A .01890B .01460 -.00350 .01810 10675 ---- .02060B .01420A .02060B .01610 -.00370 .01980 10700 ---- .02230B .01560A .02230B .01770 -.00380 .02150 10725 ---- .02420B .01720A .02420B .01940 -.00390 .02330 10750 ---- .02610B .01890A .02610B .02110 -.00410 .02520 10775 ---- .02810B .02060A .02810B .02290 -.00420 .02710 10800 ---- .03010B .02240A .03010B .02480 -.00430 .02910 10825 ---- .03220B .02430A .03220B .02680 -.00430 .03110 10850 ---- .03360B .02620A .03360B .02880 -.00440 .03320 10900 ---- ---- .03020A .03020A .03300 -.00460 .03760 10950 ---- ---- ---- ---- .03730 -.00480 .04210 11000 ---- ---- ---- ---- .04190 -.00480 .04670 11050 ---- ---- ---- ---- .04650 -.00490 .05140 11100 ---- ---- ---- ---- .05120 -.00500 .05620 11150 ---- ---- ---- ---- .05610 -.00490 .06100 11200 ---- ---- ---- ---- .06090 -.00500 .06590 11250 ---- ---- ---- ---- .06580 -.00500 .07080 11300 ---- ---- ---- ---- .07080 -.00500 .07580 9700 ---- ---- ---- ---- .00010 UNCH .00010 9750 ---- ---- ---- ---- .00010 -.00005 .00015 9800 ---- ---- ---- ---- .00015 -.00005 .00020 2 9850 ---- ---- .00025A .00025A .00020 -.00010 .00030 9900 ---- ---- .00030A .00030A .00025 -.00015 .00040 9950 ---- ---- .00030A .00030A .00030 -.00020 .00050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 5 148 EUU DEC22 EUR/USD Monthly Options CALL 10000 ---- .05560B .04570A .04570A .05230 +.00500 1 .04730 1 3101 10025 ---- .05310B .04320A .04320A .04980 +.00500 .04480 104 10050 ---- .05060B .04070A .04070A .04730 +.00500 .04230 2 804 10075 ---- .04810B .03820A .03820A .04480 +.00500 .03980 126 10100 ---- .04560B .03570A .03570A .04230 +.00500 .03730 2 6796 10125 ---- .04310B .03320A .03320A .03980 +.00500 .03480 15 10150 ---- .04060B .03070A .03070A .03730 +.00500 1 .03230 2 1269 10175 ---- .03810B .02830A .02830A .03480 +.00490 1 .02990 352 10200 .02650 .03560B .02580A .03170A .03230 +.00490 83 .02740 41 2901 10225 ---- .03310B .02330A .02330A .02980 +.00490 .02490 235 10250 .02670 .03060B .02080A .02630A .02730 +.00480 2 .02250 1846 10275 ---- .02810B .01840A .01840A .02480 +.00480 .02000 1161 10300 .01740 .02560B .01600A .02030A .02230 +.00470 4 .01760 7 3580 10325 ---- .02310B .01370A .01370A .01990 +.00460 .01530 23 10350 ---- .02060B .01140A .01140A .01740 +.00430 1 .01310 16 470 10375 ---- .01810B .00930A .00930A .01500 +.00410 .01090 74 10400 .00940 .01570B .00750A .01060A .01260 +.00370 5 .00890 287 1389 10425 ---- .01330B .00560A .00560A .01030 +.00320 .00710 1 186 10450 .00760 .01100B .00440A .00760 .00820 +.00270 1 .00550 20 790 10475 ---- .00890B .00310A .00310A .00620 +.00210 1 .00410 14 127 10500 .00270 .00690B .00190A .00520B .00450 +.00150 1007 .00300 196 2642 10525 .00160 .00510B .00150A .00360B .00310 +.00100 55 .00210 136 674 10550 .00120 .00370B .00100A .00180A .00200 +.00050 40 .00150 166 819 10575 .00130 .00250B .00060A .00110A .00120 +.00020 181 .00100 414 608 10600 .00040 .00160 .00040 .00070B .00070 +.00010 306 .00060 182 1888 10625 .00035 .00090B .00025A .00030A .00040 UNCH 27 .00040 66 156 10650 .00030 .00050B .00020 .00020 .00020 -.00005 14 .00025 36 577 10675 .00030 .00030 .00015 .00015 .00015 UNCH 4 .00015 6 99 10700 ---- .00015B ---- .00015B .00010 UNCH 2 .00010 109 32376 10725 .00010 .00010 .00010 .00010 .00005 UNCH 2 .00005 1 2 10750 .00010 .00010 .00010 .00010 .00005 UNCH 9 .00005 69 585 10800 ---- ---- ---- ---- CAB UNCH CAB 3 570 10850 .00010 .00010 .00005A .00005A CAB UNCH 4 CAB 1 274 10900 ---- ---- ---- ---- CAB UNCH CAB 521 10950 ---- ---- ---- ---- CAB UNCH CAB 654 11000 ---- ---- ---- ---- CAB UNCH CAB 1071 11050 ---- ---- ---- ---- CAB UNCH CAB 3626 11100 ---- ---- ---- ---- CAB UNCH CAB 203 11150 ---- ---- ---- ---- CAB UNCH CAB 150 11200 ---- ---- ---- ---- CAB UNCH CAB 4793 11250 ---- ---- ---- ---- CAB UNCH CAB 155 11300 ---- ---- ---- ---- CAB UNCH CAB 1099 11350 ---- ---- ---- ---- CAB UNCH CAB 31 11400 ---- ---- ---- ---- CAB UNCH CAB 233 11450 ---- ---- ---- ---- CAB UNCH CAB 420 11500 ---- ---- ---- ---- CAB UNCH 2 CAB 2 817 11550 ---- ---- ---- ---- CAB UNCH CAB 117 11600 ---- ---- ---- ---- CAB UNCH CAB 399 11650 ---- ---- ---- ---- CAB UNCH CAB 24 11700 ---- ---- ---- ---- CAB UNCH CAB 128 11750 ---- ---- ---- ---- CAB UNCH CAB 166 11800 ---- ---- ---- ---- CAB UNCH CAB 446 11850 ---- ---- ---- ---- CAB UNCH CAB 691 11900 ---- ---- ---- ---- CAB UNCH CAB 92 11950 ---- ---- ---- ---- CAB UNCH CAB 401 12000 ---- ---- ---- ---- CAB UNCH CAB 698 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 50 12150 ---- ---- ---- ---- CAB UNCH CAB 2 12200 ---- ---- ---- ---- CAB UNCH CAB 107 12250 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 480 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 163 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 123 12550 ---- ---- ---- ---- CAB UNCH CAB 10 12600 ---- ---- ---- ---- CAB UNCH CAB 18 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 188 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 250 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 32 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 10 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 1 13800 ---- ---- ---- ---- CAB UNCH CAB 13900 ---- ---- ---- ---- CAB UNCH CAB 20 8000 ---- .25550B .24570A .24570A .25230 +.00500 .24730 400 8100 ---- .24550B .23570A .23570A .24230 +.00500 .23730 400 8200 ---- .23550B .22570A .22570A .23230 +.00500 .22730 3 8300 ---- .22550B .21570A .21570A .22230 +.00500 .21730 8400 ---- .21550B .20570A .20570A .21230 +.00500 .20730 8500 ---- .20550B .19570A .19570A .20230 +.00500 .19730 8600 ---- .19550B .18570A .18570A .19230 +.00500 .18730 8700 ---- .18550B .17570A .17570A .18230 +.00500 .17730 2 8800 ---- .17550B .16570A .16570A .17230 +.00500 .16730 8900 ---- .16550B .15570A .15570A .16230 +.00500 .15730 9000 ---- .15550B .14570A .14570A .15230 +.00500 .14730 9100 ---- .14550B .13570A .13570A .14230 +.00500 .13730 9150 ---- .14050B .13070A .13070A .13730 +.00500 .13230 9200 ---- .13550B .12570A .12570A .13230 +.00500 .12730 9250 ---- .13050B .12070A .12070A .12730 +.00500 .12230 9300 ---- .12550B .11570A .11570A .12230 +.00500 .11730 9350 ---- .12050B .11070A .11070A .11730 +.00500 .11230 9400 ---- .11550B .10570A .10570A .11230 +.00500 .10730 6 9450 ---- .11050B .10070A .10070A .10730 +.00500 .10230 2 9500 ---- .10550B .09570A .09570A .10230 +.00500 .09730 15 9550 ---- .10050B .09070A .09070A .09730 +.00500 .09230 1 9600 ---- .09550B .08570A .08570A .09230 +.00500 .08730 97 9650 ---- .09050B .08070A .08070A .08730 +.00500 .08230 403 9700 ---- .08550B .07570A .07570A .08230 +.00500 .07730 84 9750 ---- .08060B .07070A .07070A .07730 +.00500 .07230 163 9775 ---- .07810B .06820A .06820A .07480 +.00500 .06980 9800 ---- .07560B .06570A .06570A .07230 +.00500 .06730 1 255 9825 ---- .07310B .06320A .06320A .06980 +.00500 .06480 9850 ---- .07060B .06070A .06070A .06730 +.00500 .06230 1222 9875 ---- .06810B .05820A .05820A .06480 +.00500 .05980 9900 ---- .06560B .05570A .05570A .06230 +.00500 .05730 1 1140 9925 ---- .06310B .05320A .05320A .05980 +.00500 .05480 9950 ---- .06060B .05070A .05070A .05730 +.00500 .05230 930 9975 ---- .05810B .04820A .04820A .05480 +.00500 .04980 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .05960 +.00460 .05500 289 10050 ---- .05750B ---- .05750B .05480 +.00450 .05030 28 167 10100 ---- .05270B ---- .05270B .05010 +.00440 .04570 864 10150 ---- .04800B ---- .04800B .04540 +.00420 .04120 1002 10200 ---- .04340B .03550A .03550A .04090 +.00400 .03690 242 10250 ---- .03900B .03140A .03140A .03650 +.00380 .03270 1 51 10300 ---- .03510B .02750A .02750A .03230 +.00360 .02870 1635 10350 ---- .03100B .02380A .02380A .02830 +.00330 .02500 269 10400 .02180 .02700B .02030A .02160A .02450 +.00300 2 .02150 727 10450 ---- .02330B .01700A .01700A .02100 +.00280 .01820 4 196 10500 ---- .01990B .01400A .01400A .01770 +.00240 1 .01530 30 1680 10550 .01500 .01670B .01150A .01670B .01470 +.00210 7 .01260 164 185 10600 .01260 .01380B .00940A .01100A .01210 +.00180 237 .01030 340 773 10650 ---- .01140B .00750A .00750A .00980 +.00150 69 .00830 68 493 10700 .00820 .00910B .00590A .00780B .00780 +.00130 31 .00650 22 1034 10750 ---- .00720B .00460A .00460A .00610 +.00100 9 .00510 22 802 10800 .00470 .00580B .00350A .00450 .00470 +.00070 61 .00400 33 586 10850 .00410 .00450B .00270A .00360A .00360 +.00060 26 .00300 7 386 10900 .00300 .00330B .00210A .00250A .00270 +.00040 9 .00230 101 474 10950 .00250 .00250 .00160A .00190A .00200 +.00020 6 .00180 4 114 11000 ---- .00180B .00120A .00120A .00150 +.00020 7 .00130 54 412 11050 ---- .00140B .00090A .00090A .00110 +.00010 1 .00100 101 217 11100 .00110 .00110 .00070A .00080 .00080 UNCH 12 .00080 363 11150 .00070 .00070 .00050A .00060A .00060 UNCH 24 .00060 68 11200 ---- .00050B .00040A .00040A .00045 UNCH .00045 2 35 11250 .00040 .00040 .00030A .00035A .00035 UNCH 10 .00035 31 11300 .00025 .00030B .00020 .00020 .00025 -.00005 18 .00030 42 11350 ---- ---- ---- ---- .00020 UNCH .00020 21 11400 ---- ---- ---- ---- .00015 UNCH .00015 190 11450 ---- ---- .00010A .00010A .00010 -.00005 .00015 72 11500 ---- ---- ---- ---- .00005 -.00005 .00010 2 11550 ---- ---- ---- ---- .00005 -.00005 .00010 6 11600 ---- ---- ---- ---- .00005 UNCH .00005 1 2 11650 ---- ---- ---- ---- .00005 UNCH .00005 178 11700 ---- ---- ---- ---- CAB -.00005 .00005 2 11750 ---- ---- ---- ---- CAB -.00005 .00005 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 3 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .23830 +.00500 .23330 8300 ---- ---- ---- ---- .22840 +.00500 .22340 8400 ---- ---- ---- ---- .21840 +.00500 .21340 8500 ---- ---- ---- ---- .20840 +.00500 .20340 8600 ---- ---- ---- ---- .19850 +.00500 .19350 8700 ---- ---- ---- ---- .18850 +.00500 .18350 8800 ---- ---- ---- ---- .17850 +.00500 .17350 8900 ---- ---- ---- ---- .16860 +.00500 .16360 9000 ---- ---- ---- ---- .15860 +.00500 .15360 9100 ---- ---- ---- ---- .14860 +.00500 .14360 9200 ---- ---- ---- ---- .13870 +.00500 .13370 9250 ---- ---- ---- ---- .13370 +.00500 .12870 9300 ---- ---- ---- ---- .12870 +.00500 .12370 9350 ---- ---- ---- ---- .12380 +.00500 .11880 60 9400 ---- ---- ---- ---- .11880 +.00500 .11380 9450 ---- ---- ---- ---- .11380 +.00500 .10880 9500 ---- ---- ---- ---- .10890 +.00510 .10380 30 9550 ---- ---- ---- ---- .10390 +.00500 .09890 9600 ---- ---- ---- ---- .09890 +.00500 .09390 9650 ---- ---- ---- ---- .09400 +.00500 .08900 1 9700 ---- ---- ---- ---- .08900 +.00500 .08400 47 9750 ---- ---- ---- ---- .08400 +.00490 .07910 9800 ---- ---- ---- ---- .07910 +.00490 .07420 135 9850 ---- ---- ---- ---- .07420 +.00480 .06940 27 22 9900 ---- ---- ---- ---- .06930 +.00480 .06450 3 9950 ---- ---- ---- ---- .06440 +.00470 .05970 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- .06360B ---- .06360B .06110 +.00430 .05680 73 10050 ---- .05900B .05100A .05100A .05660 +.00420 .05240 235 10100 ---- .05460B .04670A .04670A .05210 +.00400 .04810 149 10150 ---- .05060B .04260A .04260A .04780 +.00390 .04390 167 10200 ---- .04640B .03860A .03860A .04360 +.00370 .03990 249 10250 ---- .04220B .03480A .03480A .03960 +.00360 .03600 47 10300 ---- .03820B .03110A .03110A .03570 +.00340 .03230 1122 10350 ---- .03430B .02760A .02760A .03190 +.00320 .02870 100 10400 .02800 .03070B .02410A .02690A .02840 +.00300 1 .02540 165 10450 ---- .02720B .02100A .02100A .02500 +.00270 .02230 56 10500 ---- .02390B .01820A .01820A .02190 +.00250 .01940 3 2023 10550 ---- .02090B .01580A .01580A .01900 +.00220 .01680 7 48 10600 ---- .01810B .01340A .01340A .01630 +.00190 1 .01440 8 59 10650 ---- .01550B .01130A .01130A .01390 +.00170 .01220 27 10700 ---- .01320B .00950A .00950A .01180 +.00150 .01030 1 97 10750 ---- .01110B .00790A .00790A .00990 +.00130 1 .00860 151 10800 .00700 .00930B .00660A .00760A .00820 +.00110 3 .00710 783 1201 10850 ---- .00770B .00540A .00540A .00680 +.00090 .00590 38 10900 ---- .00630B .00440A .00630B .00550 +.00070 .00480 88 10950 ---- .00510B .00360A .00360A .00450 +.00060 .00390 46 11000 .00310 .00420B .00290A .00340A .00370 +.00050 10 .00320 6 539 11050 ---- .00330B .00240A .00240A .00290 +.00030 .00260 1 378 11100 .00230 .00270B .00200A .00230 .00240 +.00030 16 .00210 5 34 11150 ---- .00210B .00160A .00160A .00190 +.00020 .00170 40 11200 .00160 .00170B .00160 .00140A .00150 +.00020 20 .00130 10 25 11250 .00120 .00130B .00100A .00120 .00120 +.00010 10 .00110 2 25 11300 .00090 .00110B .00080A .00090 .00090 UNCH 1 .00090 12 11350 .00080 .00080 .00080 .00070A .00070 UNCH 10 .00070 29 11400 ---- .00070B ---- .00070B .00060 +.00010 .00050 57 11450 ---- .00050B ---- .00050B .00045 +.00005 .00040 24 11500 ---- .00040B ---- .00040B .00035 UNCH .00035 3 11550 ---- .00030B ---- .00030B .00025 UNCH .00025 26 11600 ---- .00025B ---- .00025B .00020 UNCH .00020 20 11650 ---- .00020B ---- .00020B .00015 UNCH .00015 65 11700 ---- .00015B ---- .00015B .00010 UNCH .00010 618 11750 ---- ---- ---- ---- .00010 UNCH .00010 11800 ---- ---- ---- ---- .00005 UNCH .00005 11850 ---- ---- ---- ---- .00005 UNCH .00005 370 11900 ---- ---- ---- ---- .00005 UNCH .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- CAB -.00005 2 .00005 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .23750 +.00490 .23260 8300 ---- ---- ---- ---- .22760 +.00500 .22260 8400 ---- ---- ---- ---- .21770 +.00500 .21270 8500 ---- ---- ---- ---- .20780 +.00500 .20280 2 8600 ---- ---- ---- ---- .19780 +.00490 .19290 8700 ---- ---- ---- ---- .18790 +.00490 .18300 8800 ---- ---- ---- ---- .17800 +.00500 .17300 8900 ---- ---- ---- ---- .16810 +.00500 .16310 9000 ---- ---- ---- ---- .15820 +.00500 .15320 9100 ---- ---- ---- ---- .14830 +.00490 .14340 9200 ---- ---- ---- ---- .13840 +.00490 .13350 9250 ---- ---- ---- ---- .13350 +.00490 .12860 9300 ---- ---- ---- ---- .12850 +.00490 .12360 9350 ---- ---- ---- ---- .12360 +.00490 .11870 9400 ---- ---- ---- ---- .11870 +.00490 .11380 9450 ---- ---- ---- ---- .11380 +.00490 .10890 9500 ---- ---- ---- ---- .10890 +.00490 .10400 1 9550 ---- ---- ---- ---- .10400 +.00490 .09910 9600 ---- ---- ---- ---- .09910 +.00480 .09430 22 9650 ---- ---- ---- ---- .09430 +.00480 .08950 9700 ---- ---- ---- ---- .08940 +.00470 .08470 9750 ---- ---- ---- ---- .08460 +.00470 .07990 9800 ---- ---- ---- ---- .07980 +.00470 .07510 9850 ---- ---- ---- ---- .07510 +.00460 .07050 93 9900 ---- .07290B ---- .07290B .07030 +.00450 .06580 67 9950 ---- .06820B ---- .06820B .06570 +.00440 .06130 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .06470 .06490B .05690A .06490B .06240 +.00420 10 .05820 1294 10050 ---- .06060B .05270A .05270A .05810 +.00410 .05400 141 10100 ---- .05650B .04860A .04860A .05380 +.00390 .04990 169 10150 ---- .05230B .04460A .04460A .04970 +.00390 .04580 176 10200 ---- .04820B .04080A .04080A .04560 +.00360 .04200 695 10250 ---- .04420B .03710A .03710A .04170 +.00350 .03820 376 10300 ---- .04030B .03350A .03350A .03790 +.00330 .03460 448 10350 ---- .03660B .03010A .03010A .03430 +.00310 .03120 316 10400 ---- .03300B .02670A .02670A .03080 +.00290 .02790 20 761 10450 ---- .02960B .02370A .02370A .02760 +.00270 .02490 492 10500 .02440 .02650B .02090A .02510B .02450 +.00250 1 .02200 6 5313 10550 .01870 .02350B .01840A .01860A .02160 +.00230 4 .01930 47 10600 .01970 .02060B .01600A .01970B .01890 +.00200 40 .01690 2 1390 10650 ---- .01810B .01390A .01390A .01650 +.00190 .01460 74 10700 ---- .01560B .01200A .01200A .01430 +.00170 .01260 1637 10750 ---- .01350B .01030A .01030A .01230 +.00150 .01080 201 806 10800 .01000 .01160B .00870A .00980A .01050 +.00130 11 .00920 1623 10850 ---- .00990B .00740A .00740A .00890 +.00110 .00780 307 10900 .00800 .00840B .00630A .00840B .00750 +.00090 10 .00660 4968 10950 ---- .00700B .00530A .00530A .00630 +.00070 .00560 199 11000 .00520 .00590B .00450A .00520 .00530 +.00060 3 .00470 345 11050 ---- .00490B .00380A .00380A .00440 +.00050 .00390 126 11100 ---- .00410B .00320A .00320A .00370 +.00040 10 .00330 1 170 11150 ---- .00340B .00260A .00260A .00300 +.00030 .00270 8 59 11200 ---- .00280B .00220A .00220A .00250 +.00020 .00230 170 11250 ---- .00230B ---- .00230B .00210 +.00020 .00190 1 38 11300 .00170 .00190B .00170 .00190B .00170 +.00010 3 .00160 30 11350 ---- .00150B ---- .00150B .00140 +.00010 .00130 11400 ---- .00130B ---- .00130B .00120 +.00010 15 .00110 3 2 11450 ---- .00100B ---- .00100B .00100 +.00010 .00090 1 11500 ---- ---- ---- ---- .00080 UNCH .00080 1 70 11550 ---- .00070B ---- .00070B .00060 UNCH .00060 1 4 11600 ---- .00060B ---- .00060B .00050 UNCH 15 .00050 48 11650 ---- .00050B ---- .00050B .00045 UNCH .00045 12 11700 ---- .00040B ---- .00040B .00035 UNCH .00035 77 11750 ---- ---- ---- ---- .00030 UNCH .00030 11800 ---- ---- ---- ---- .00025 UNCH .00025 1 11850 ---- ---- ---- ---- .00020 UNCH .00020 11900 ---- ---- ---- ---- .00015 UNCH .00015 37 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00010 UNCH .00010 2 12050 ---- ---- ---- ---- .00010 UNCH .00010 12100 ---- ---- ---- ---- .00005 -.00005 .00010 400 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 70 12250 ---- ---- ---- ---- .00005 UNCH .00005 12300 ---- ---- ---- ---- .00005 UNCH .00005 12350 ---- ---- ---- ---- CAB -.00005 .00005 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .25660 +.00500 .25160 8100 ---- ---- ---- ---- .24670 +.00500 .24170 8200 ---- ---- ---- ---- .23680 +.00500 .23180 8300 ---- ---- ---- ---- .22690 +.00490 .22200 8400 ---- ---- ---- ---- .21700 +.00490 .21210 4 8500 ---- ---- ---- ---- .20720 +.00500 .20220 8600 ---- ---- ---- ---- .19730 +.00490 .19240 8700 ---- ---- ---- ---- .18740 +.00490 .18250 8800 ---- ---- ---- ---- .17760 +.00490 .17270 8900 ---- ---- ---- ---- .16770 +.00490 .16280 9000 ---- ---- ---- ---- .15790 +.00490 .15300 9100 ---- ---- ---- ---- .14810 +.00490 .14320 9200 ---- ---- ---- ---- .13830 +.00490 .13340 5 9250 ---- ---- ---- ---- .13340 +.00480 .12860 9300 ---- ---- ---- ---- .12850 +.00480 .12370 9350 ---- ---- ---- ---- .12360 +.00480 .11880 9400 ---- ---- ---- ---- .11880 +.00480 .11400 9450 ---- ---- ---- ---- .11390 +.00470 .10920 9500 ---- ---- ---- ---- .10910 +.00470 .10440 8 9550 ---- ---- ---- ---- .10430 +.00470 .09960 1650 9600 ---- ---- ---- ---- .09950 +.00470 .09480 6 9650 ---- ---- ---- ---- .09470 +.00460 .09010 1656 9700 ---- ---- ---- ---- .09000 +.00460 .08540 10 9750 ---- ---- ---- ---- .08530 +.00460 .08070 117 9800 ---- ---- ---- ---- .08060 +.00450 .07610 771 9850 ---- ---- ---- ---- .07600 +.00450 .07150 3 9900 ---- ---- ---- ---- .07140 +.00440 .06700 866 9950 ---- ---- .06120A .06120A .06690 +.00430 .06260 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .07280B .06500A .06500A .07010 +.00390 .06620 22 10050 ---- .06850B .06080A .06080A .06580 +.00380 .06200 80 10100 ---- .06430B .05670A .05670A .06160 +.00380 .05780 2999 10150 ---- .06010B .05270A .05270A .05750 +.00370 .05380 630 10200 ---- .05600B .04890A .04890A .05340 +.00350 .04990 40 10250 ---- .05200B .04510A .04510A .04950 +.00340 .04610 10300 ---- .04810B .04140A .04140A .04570 +.00330 .04240 10350 ---- .04430B .03790A .03790A .04200 +.00320 .03880 154 10400 ---- .04070B .03450A .03450A .03850 +.00310 .03540 371 10450 ---- .03720B .03100A .03100A .03510 +.00300 .03210 102 10500 ---- .03380B .02800A .02800A .03180 +.00280 .02900 9 10550 ---- .03070B .02520A .02520A .02870 +.00260 .02610 406 10600 ---- .02760B .02250A .02250A .02570 +.00230 .02340 3 24 10650 ---- .02470B .02000A .02000A .02300 +.00220 .02080 14 10700 ---- .02210B .01770A .01770A .02040 +.00200 .01840 106 10750 ---- .01960B .01570A .01570A .01800 +.00170 .01630 34 10800 ---- .01730B .01380A .01380A .01590 +.00160 .01430 434 10850 ---- .01520B .01200A .01200A .01390 +.00140 .01250 18 10900 ---- .01330B .01050A .01050A .01210 +.00120 .01090 61 10950 ---- .01150B .00910A .00910A .01050 +.00100 .00950 35 11000 ---- .01000B .00790A .00790A .00910 +.00080 .00830 400 11050 ---- .00860B .00680A .00680A .00790 +.00080 .00710 29 11100 ---- .00740B .00590A .00590A .00680 +.00060 .00620 448 11150 ---- .00640B .00510A .00510A .00580 +.00050 .00530 72 11200 ---- .00550B .00440A .00440A .00500 +.00050 .00450 5 11250 ---- .00470B .00370A .00370A .00430 +.00040 .00390 24 11300 ---- .00400B .00320A .00320A .00370 +.00040 .00330 600 11350 ---- .00340B ---- .00340B .00310 +.00030 .00280 37 11400 ---- .00280B ---- .00280B .00260 +.00020 .00240 34 11450 ---- .00240B ---- .00240B .00220 +.00020 .00200 1 11500 ---- .00200B ---- .00200B .00190 +.00020 .00170 3 11550 ---- .00170B ---- .00170B .00160 +.00020 .00140 19 11600 ---- .00140B ---- .00140B .00130 +.00010 .00120 2 11650 ---- .00110B ---- .00110B .00110 +.00010 .00100 11700 ---- .00090B ---- .00090B .00090 +.00010 .00080 11800 ---- .00070B ---- .00070B .00060 UNCH .00060 24 11900 ---- .00050B ---- .00050B .00045 +.00005 .00040 12000 ---- .00030B ---- .00030B .00030 +.00005 .00025 2 12100 ---- ---- ---- ---- .00020 UNCH .00020 12200 ---- ---- ---- ---- .00015 +.00005 .00010 12300 ---- ---- ---- ---- .00010 UNCH .00010 12400 ---- ---- ---- ---- .00005 UNCH .00005 1 12500 ---- ---- ---- ---- .00005 UNCH .00005 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- .23280 +.00480 .22800 2 8400 ---- ---- ---- ---- .22290 +.00470 .21820 8500 ---- ---- ---- ---- .21310 +.00470 .20840 8600 ---- ---- ---- ---- .20330 +.00470 .19860 8700 ---- ---- ---- ---- .19350 +.00470 .18880 8800 ---- ---- ---- ---- .18370 +.00470 .17900 8900 ---- ---- ---- ---- .17400 +.00480 .16920 9000 ---- ---- ---- ---- .16420 +.00470 .15950 9100 ---- ---- ---- ---- .15440 +.00460 .14980 9200 ---- ---- ---- ---- .14470 +.00460 .14010 9300 ---- ---- ---- ---- .13510 +.00470 .13040 9350 ---- ---- ---- ---- .13020 +.00460 .12560 34 9400 ---- ---- ---- ---- .12540 +.00460 .12080 30 9450 ---- ---- ---- ---- .12070 +.00460 .11610 9500 ---- ---- ---- ---- .11590 +.00450 .11140 81 9550 ---- ---- ---- ---- .11120 +.00450 .10670 30 9600 ---- ---- ---- ---- .10650 +.00450 .10200 9650 ---- ---- ---- ---- .10180 +.00450 .09730 230 9700 ---- ---- .09150A .09150A .09710 +.00440 .09270 9750 ---- .09210B .08690A .08690A .09250 +.00430 .08820 311 9800 ---- .09080B .08240A .08240A .08790 +.00420 .08370 1 717 9850 ---- .08620B .07800A .07800A .08340 +.00420 .07920 53 9900 ---- .08170B .07360A .07360A .07890 +.00410 .07480 448 9950 ---- .07720B .06920A .06920A .07450 +.00410 .07040 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .07400B .06650A .06650A .07140 +.00390 .06750 150 10050 ---- .06980B .06240A .06240A .06720 +.00370 .06350 50 10100 ---- .06570B .05840A .05840A .06310 +.00370 .05940 50 10150 ---- .06160B .05450A .05450A .05910 +.00360 .05550 22 10200 ---- .05760B .05070A .05070A .05520 +.00350 .05170 2 10250 ---- .05370B .04700A .04700A .05130 +.00330 .04800 51 10300 ---- .04990B .04340A .04340A .04760 +.00330 .04430 74 10350 ---- .04620B .04000A .04000A .04400 +.00310 .04090 300 10400 ---- .04270B .03670A .03670A .04050 +.00300 .03750 10450 ---- .03920B .03320A .03320A .03710 +.00280 .03430 10500 ---- .03590B .03020A .03020A .03390 +.00270 .03120 3 10550 ---- .03270B .02740A .02740A .03080 +.00250 .02830 10 10600 ---- .02970B .02470A .02470A .02790 +.00230 .02560 250 10650 ---- .02690B .02210A .02210A .02510 +.00210 .02300 1540 10700 ---- .02420B .01990A .01990A .02250 +.00190 .02060 462 10750 ---- .02170B .01780A .01780A .02010 +.00170 .01840 21 10800 ---- .01940B .01580A .01580A .01790 +.00150 .01640 25 10850 ---- .01720B .01400A .01400A .01590 +.00140 .01450 358 10900 ---- .01520B .01240A .01240A .01400 +.00120 .01280 49 10950 ---- .01340B .01090A .01090A .01240 +.00110 .01130 26 11000 ---- .01180B .00960A .00960A .01090 +.00100 .00990 757 11050 ---- .01030B .00840A .00840A .00950 +.00080 .00870 1 11100 ---- .00900B .00740A .00740A .00830 +.00070 .00760 11150 ---- .00790B .00640A .00640A .00730 +.00070 .00660 11200 ---- .00690B .00560A .00560A .00630 +.00060 .00570 11250 ---- .00600B .00490A .00490A .00550 +.00050 .00500 30 11300 ---- .00520B ---- .00520B .00480 +.00050 .00430 11350 ---- .00450B .00370A .00370A .00420 +.00040 .00380 11400 ---- .00390B ---- .00390B .00360 +.00030 .00330 47 11450 ---- .00330B ---- .00330B .00310 +.00030 .00280 11500 ---- .00290B ---- .00290B .00270 +.00030 .00240 40 11600 ---- .00210B ---- .00210B .00200 +.00020 .00180 2 11700 ---- .00150B ---- .00150B .00150 +.00010 .00140 11800 ---- .00110B ---- .00110B .00120 +.00020 .00100 144 11900 ---- ---- ---- ---- .00090 +.00010 .00080 242 12000 ---- ---- ---- ---- .00070 +.00010 .00060 50 12100 ---- ---- ---- ---- .00050 +.00005 .00045 12200 ---- ---- ---- ---- .00040 +.00005 .00035 12300 ---- ---- ---- ---- .00030 UNCH .00030 12400 ---- ---- ---- ---- .00020 -.00005 .00025 12500 ---- ---- ---- ---- .00015 -.00005 .00020 8300 ---- ---- ---- ---- .23200 +.00480 .22720 8400 ---- ---- ---- ---- .22220 +.00470 .21750 8500 ---- ---- ---- ---- .21250 +.00480 .20770 8600 ---- ---- ---- ---- .20270 +.00470 .19800 8700 ---- ---- ---- ---- .19300 +.00470 .18830 8800 ---- ---- ---- ---- .18330 +.00470 .17860 8900 ---- ---- ---- ---- .17360 +.00470 .16890 9000 ---- ---- ---- ---- .16390 +.00470 .15920 9100 ---- ---- ---- ---- .15420 +.00460 .14960 9200 ---- ---- ---- ---- .14460 +.00460 .14000 9300 ---- ---- ---- ---- .13510 +.00460 .13050 9350 ---- ---- ---- ---- .13030 +.00450 .12580 9400 ---- ---- ---- ---- .12560 +.00450 .12110 9450 ---- ---- ---- ---- .12090 +.00450 .11640 9500 ---- ---- ---- ---- .11620 +.00440 .11180 9550 ---- ---- .10590A .10590A .11150 +.00430 .10720 9600 ---- .10460B .10130A .10130A .10690 +.00430 .10260 9650 ---- .10420B .09680A .09680A .10230 +.00430 .09800 428 9700 ---- .10060B .09230A .09230A .09780 +.00430 .09350 9750 ---- .09600B .08780A .08780A .09320 +.00420 .08900 12 9800 ---- .09150B .08340A .08340A .08880 +.00420 .08460 33 9850 ---- .08710B .07910A .07910A .08430 +.00400 .08030 28 9900 ---- .08270B .07480A .07480A .08000 +.00400 .07600 23 9950 ---- .07830B .07060A .07060A .07570 +.00400 .07170 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .07530B .06770A .06770A .07250 +.00370 1 .06880 2831 10050 ---- .07090B .06370A .06370A .06840 +.00360 .06480 10100 ---- .06690B .05980A .05980A .06440 +.00360 .06080 4 10150 ---- .06290B .05600A .05600A .06050 +.00350 .05700 10200 ---- .05900B .05230A .05230A .05670 +.00350 .05320 560 10250 ---- .05520B .04870A .04870A .05290 +.00330 .04960 50 10300 ---- .05140B .04510A .04510A .04930 +.00320 .04610 199 10350 ---- .04780B .04170A .04170A .04570 +.00300 .04270 9 10400 ---- .04440B .03850A .03850A .04230 +.00290 .03940 7408 10450 ---- .04090B .03530A .03530A .03900 +.00270 .03630 50 10500 ---- .03770B .03230A .03230A .03580 +.00250 1 .03330 352 10550 ---- .03460B .02950A .02950A .03270 +.00230 .03040 19 10600 ---- .03170B .02680A .02680A .02980 +.00220 .02760 9930 10650 .02600 .02880B .02430A .02760B .02710 +.00210 1 .02500 9 10700 ---- .02610B .02190A .02190A .02450 +.00190 .02260 187 10750 ---- .02370B .01970A .01970A .02210 +.00180 .02030 10 10800 ---- .02130B .01760A .01760A .01980 +.00160 .01820 2525 10850 ---- .01910B .01580A .01580A .01770 +.00150 .01620 27 10900 ---- .01710B .01410A .01710B .01580 +.00140 .01440 50 10950 ---- .01520B .01250A .01250A .01410 +.00130 .01280 29 11000 .01100 .01350B .01100 .01350B .01250 +.00110 2 .01140 28689 11050 ---- .01190B .00990A .00990A .01110 +.00100 .01010 3 11100 ---- .01050B .00880A .00880A .00980 +.00090 .00890 26 11150 ---- .00930B .00780A .00780A .00870 +.00080 .00790 11200 ---- .00810B ---- .00810B .00770 +.00080 .00690 6 11250 ---- .00720B ---- .00720B .00680 +.00070 .00610 7 11300 ---- .00630B ---- .00630B .00590 +.00050 .00540 11350 ---- .00550B ---- .00550B .00520 +.00050 .00470 11400 ---- .00480B ---- .00480B .00460 +.00050 .00410 11450 ---- .00420B ---- .00420B .00400 +.00040 .00360 11500 ---- .00370B ---- .00370B .00350 +.00040 .00310 28423 11550 ---- .00320B ---- .00320B .00300 +.00030 .00270 11600 ---- .00280B ---- .00280B .00260 +.00020 .00240 2 11650 ---- .00240B ---- .00240B .00230 +.00020 .00210 1 11700 ---- .00210B ---- .00210B .00200 +.00020 .00180 11750 ---- .00180B ---- .00180B .00170 +.00010 .00160 1 11800 ---- .00150B ---- .00150B .00150 +.00010 .00140 27 11850 ---- .00130B ---- .00130B .00130 +.00010 .00120 50 11900 ---- ---- ---- ---- .00120 +.00010 .00110 50 11950 ---- .00100B ---- .00100B .00100 +.00010 .00090 12000 ---- ---- ---- ---- .00090 +.00010 .00080 25 12050 ---- ---- ---- ---- .00080 +.00010 .00070 72 12100 ---- ---- ---- ---- .00070 UNCH .00070 240 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00060 +.00010 .00050 87 12250 ---- ---- ---- ---- .00050 UNCH .00050 12300 ---- ---- ---- ---- .00045 UNCH .00045 12350 ---- ---- ---- ---- .00040 UNCH .00040 12400 ---- ---- ---- ---- .00040 +.00005 .00035 85 12450 ---- ---- ---- ---- .00035 +.00005 .00030 12500 ---- ---- ---- ---- .00030 UNCH .00030 12550 ---- ---- ---- ---- .00030 +.00005 .00025 12600 ---- ---- ---- ---- .00025 UNCH .00025 12650 ---- ---- ---- ---- .00025 +.00005 .00020 12700 ---- ---- ---- ---- .00025 +.00005 .00020 12750 ---- ---- ---- ---- .00020 +.00005 .00015 12800 ---- ---- ---- ---- .00020 +.00005 .00015 12850 ---- ---- ---- ---- .00020 +.00005 .00015 12900 ---- ---- ---- ---- .00015 +.00005 .00010 13000 ---- ---- ---- ---- .00015 +.00005 .00010 13100 ---- ---- ---- ---- .00015 +.00005 .00010 1 13200 ---- ---- ---- ---- .00010 +.00005 .00005 13300 ---- ---- ---- ---- .00010 +.00005 .00005 13400 ---- ---- ---- ---- .00010 +.00005 .00005 13500 ---- ---- ---- ---- .00005 UNCH .00005 180 13600 ---- ---- ---- ---- .00005 UNCH .00005 13700 ---- ---- ---- ---- .00005 UNCH .00005 13800 ---- ---- ---- ---- .00005 +.00005 CAB 11 13900 ---- ---- ---- ---- .00005 +.00005 CAB 10 8000 ---- ---- ---- ---- .26030 +.00480 .25550 8100 ---- ---- ---- ---- .25060 +.00480 .24580 8200 ---- ---- ---- ---- .24090 +.00480 .23610 8300 ---- ---- ---- ---- .23120 +.00480 .22640 8400 ---- ---- ---- ---- .22150 +.00480 .21670 8500 ---- ---- ---- ---- .21180 +.00480 .20700 8600 ---- ---- ---- ---- .20210 +.00470 .19740 8700 ---- ---- ---- ---- .19240 +.00470 .18770 8800 ---- ---- ---- ---- .18270 +.00460 .17810 8900 ---- ---- ---- ---- .17310 +.00460 .16850 9000 ---- ---- ---- ---- .16350 +.00460 .15890 9100 ---- ---- ---- ---- .15390 +.00450 .14940 9200 ---- ---- ---- ---- .14440 +.00450 .13990 9300 ---- ---- ---- ---- .13500 +.00450 .13050 9350 ---- ---- ---- ---- .13030 +.00440 .12590 9400 ---- ---- ---- ---- .12570 +.00440 .12130 1 9450 ---- ---- .11540A .11540A .12100 +.00430 .11670 9500 ---- .11600B .11090A .11090A .11640 +.00430 .11210 9550 ---- .11460B .10640A .10640A .11180 +.00420 .10760 9600 ---- .11000B .10190A .10190A .10730 +.00420 .10310 9650 ---- .10550B .09740A .09740A .10280 +.00420 .09860 9700 ---- .10100B .09300A .09300A .09830 +.00410 .09420 10 9750 ---- .09660B .08870A .08870A .09390 +.00410 .08980 59 9800 ---- .09220B .08440A .08440A .08950 +.00400 .08550 32 9850 ---- .08780B .08010A .08010A .08520 +.00400 .08120 9900 ---- .08350B .07590A .07590A .08090 +.00390 .07700 9950 ---- .07920B .07180A .07180A .07670 +.00380 .07290 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08110B .07450A .07450A .07900 +.00370 .07530 10050 ---- .07700B .07050A .07050A .07490 +.00360 .07130 27 10100 ---- .07290B .06650A .06650A .07090 +.00350 .06740 506 10150 ---- .06890B .06270A .06270A .06690 +.00340 .06350 10200 ---- .06500B .05890A .05890A .06300 +.00330 .05970 10250 ---- .06120B .05520A .05520A .05920 +.00320 .05600 125 10300 ---- .05740B .05160A .05160A .05550 +.00310 .05240 174 10350 ---- .05370B .04810A .04810A .05190 +.00300 .04890 795 10400 ---- .05020B .04470A .04470A .04840 +.00300 .04540 71 10450 ---- .04670B .04140A .04140A .04500 +.00290 .04210 1 10500 ---- .04330B .03800A .03800A .04170 +.00280 .03890 201 10550 ---- .04010B .03500A .03500A .03850 +.00270 .03580 200 10600 ---- .03720B .03220A .03220A .03540 +.00250 .03290 28 10650 ---- .03430B .02950A .02950A .03250 +.00240 .03010 10700 ---- .03140B .02690A .02690A .02980 +.00240 .02740 50 10750 ---- .02870B .02440A .02440A .02720 +.00230 .02490 353 10800 ---- .02610B .02220A .02220A .02470 +.00210 .02260 10850 ---- .02370B .02000A .02370B .02240 +.00200 .02040 50 10900 ---- .02130B .01810A .02130B .02020 +.00190 .01830 10950 ---- .01930B .01630A .01630A .01830 +.00180 .01650 11000 ---- .01740B .01460A .01460A .01640 +.00160 .01480 11050 ---- .01560B .01310A .01310A .01470 +.00150 .01320 31 11100 ---- .01390B ---- .01390B .01320 +.00140 .01180 6 11150 ---- .01240B ---- .01240B .01180 +.00130 .01050 11200 ---- .01100B ---- .01100B .01050 +.00110 .00940 74 11250 ---- .00980B ---- .00980B .00940 +.00100 .00840 11300 ---- .00870B ---- .00870B .00830 +.00090 .00740 11400 ---- .00680B ---- .00680B .00660 +.00070 .00590 11500 ---- .00530B ---- .00530B .00520 +.00060 .00460 1 11600 ---- .00410B ---- .00410B .00400 +.00040 .00360 41 11700 ---- .00320B ---- .00320B .00320 +.00030 .00290 41 11800 ---- .00240B ---- .00240B .00250 +.00030 .00220 24 11900 ---- .00190B ---- .00190B .00190 +.00020 .00170 24 12000 ---- .00140B ---- .00140B .00150 +.00020 .00130 2 12100 ---- .00110B ---- .00110B .00120 +.00020 .00100 12200 ---- ---- ---- ---- .00090 +.00010 .00080 8300 ---- ---- ---- ---- .23650 +.00460 .23190 8400 ---- ---- ---- ---- .22680 +.00450 .22230 8500 ---- ---- ---- ---- .21720 +.00450 .21270 8600 ---- ---- ---- ---- .20760 +.00450 .20310 8700 ---- ---- ---- ---- .19800 +.00450 .19350 8800 ---- ---- ---- ---- .18840 +.00450 .18390 8900 ---- ---- ---- ---- .17890 +.00450 .17440 9000 ---- ---- ---- ---- .16930 +.00440 .16490 9100 ---- ---- ---- ---- .15990 +.00450 .15540 9200 ---- ---- ---- ---- .15040 +.00430 .14610 9300 ---- ---- ---- ---- .14110 +.00440 .13670 9350 ---- ---- ---- ---- .13640 +.00430 .13210 9400 ---- .12760B .12650A .12650A .13180 +.00430 .12750 9450 ---- .12710B .12200A .12200A .12720 +.00420 .12300 9500 ---- .12490B .11750A .11750A .12260 +.00420 .11840 24 9550 ---- .12040B .11300A .11300A .11810 +.00420 .11390 27 9600 ---- .11590B .10850A .10850A .11360 +.00420 .10940 27 9650 ---- .11140B .10410A .10410A .10910 +.00410 .10500 9700 ---- .10690B .09970A .09970A .10470 +.00410 .10060 9750 ---- .10250B .09540A .09540A .10030 +.00400 .09630 9800 ---- .09810B .09110A .09110A .09590 +.00390 .09200 9850 ---- .09380B .08690A .08690A .09160 +.00390 .08770 512 9900 ---- .08950B .08270A .08270A .08730 +.00380 .08350 9950 ---- .08530B .07850A .07850A .08310 +.00370 .07940 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08200B .07550A .07550A .08000 +.00360 .07640 10050 ---- .07790B .07150A .07150A .07590 +.00350 .07240 10100 ---- .07390B .06770A .06770A .07200 +.00350 .06850 10150 ---- .07000B .06390A .06390A .06810 +.00340 .06470 138 10200 ---- .06620B .06010A .06010A .06430 +.00330 .06100 10250 ---- .06240B .05650A .05650A .06050 +.00320 .05730 10300 ---- .05870B .05300A .05300A .05680 +.00310 .05370 64 10350 ---- .05510B .04950A .04950A .05330 +.00310 .05020 10400 ---- .05150B .04620A .04620A .04980 +.00300 .04680 2 10450 ---- .04810B .04290A .04290A .04640 +.00290 .04350 400 10500 ---- .04480B .03960A .03960A .04320 +.00290 .04030 10550 ---- .04160B .03660A .03660A .04000 +.00270 .03730 124 10600 ---- .03860B .03380A .03380A .03700 +.00270 .03430 50 10650 ---- .03580B .03110A .03110A .03410 +.00260 .03150 100 10700 ---- .03280B .02840A .02840A .03140 +.00250 .02890 10750 ---- .03020B .02600A .02600A .02870 +.00230 .02640 111 10800 ---- .02760B .02370A .02370A .02630 +.00220 .02410 50 10850 ---- .02510B .02150A .02150A .02400 +.00210 .02190 10900 ---- .02280B .01950A .01950A .02180 +.00200 .01980 50 10950 ---- .02070B .01770A .01770A .01970 +.00170 .01800 11000 ---- .01880B .01600A .01600A .01790 +.00170 .01620 11050 ---- .01690B .01440A .01440A .01610 +.00150 .01460 11100 ---- .01520B .01300A .01300A .01450 +.00130 .01320 11150 ---- .01370B .01170A .01170A .01310 +.00130 .01180 11200 ---- .01220B .01050A .01050A .01170 +.00110 .01060 11250 ---- .01090B ---- .01090B .01050 +.00100 .00950 11300 ---- .00980B ---- .00980B .00940 +.00090 .00850 11400 ---- .00780B ---- .00780B .00750 +.00070 .00680 11500 ---- .00620B ---- .00620B .00600 +.00060 .00540 11600 ---- .00490B ---- .00490B .00480 +.00050 .00430 11700 ---- .00390B ---- .00390B .00380 +.00040 .00340 11800 ---- .00300B ---- .00300B .00300 +.00030 .00270 11900 ---- .00230B ---- .00230B .00240 +.00020 .00220 12000 ---- .00180B ---- .00180B .00190 +.00020 .00170 12100 ---- ---- ---- ---- .00150 +.00010 .00140 12200 ---- ---- ---- ---- .00120 +.00010 .00110 8300 ---- ---- ---- ---- .23580 +.00460 .23120 8400 ---- ---- ---- ---- .22620 +.00450 .22170 8500 ---- ---- ---- ---- .21660 +.00450 .21210 8600 ---- ---- ---- ---- .20700 +.00450 .20250 8700 ---- ---- ---- ---- .19750 +.00450 .19300 8800 ---- ---- ---- ---- .18800 +.00450 .18350 8900 ---- ---- ---- ---- .17850 +.00440 .17410 9000 ---- ---- ---- ---- .16910 +.00440 .16470 9100 ---- ---- ---- ---- .15970 +.00440 .15530 9200 ---- ---- ---- ---- .15040 +.00440 .14600 9300 ---- .13770B .13580A .13580A .14110 +.00430 .13680 9350 ---- .13740B .13130A .13130A .13650 +.00420 .13230 9400 ---- .13420B .12680A .12680A .13200 +.00420 .12780 9450 ---- .12970B .12230A .12230A .12750 +.00420 .12330 9500 ---- .12510B .11780A .11780A .12290 +.00410 .11880 9550 ---- .12060B .11340A .11340A .11850 +.00410 .11440 9600 ---- .11620B .10900A .10900A .11400 +.00400 .11000 9650 ---- .11180B .10470A .10470A .10960 +.00400 .10560 9700 ---- .10740B .10040A .10040A .10530 +.00400 .10130 9750 ---- .10300B .09610A .09610A .10090 +.00390 .09700 9800 ---- .09870B .09190A .09190A .09660 +.00380 .09280 9850 ---- .09450B .08770A .08770A .09240 +.00380 .08860 9900 ---- .09030B .08360A .08360A .08820 +.00370 .08450 9950 ---- .08610B .07950A .07950A .08400 +.00360 .08040 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08090 +.00360 .07730 6 6 10050 ---- ---- ---- ---- .07690 +.00350 .07340 10100 ---- ---- ---- ---- .07300 +.00350 .06950 1 10150 ---- ---- ---- ---- .06920 +.00340 .06580 10200 ---- .06750B .06140A .06140A .06540 +.00330 .06210 3640 10250 ---- .06280B .05780A .05780A .06170 +.00330 .05840 10300 ---- .05990B .05430A .05430A .05810 +.00320 .05490 10350 ---- .05630B .05090A .05090A .05450 +.00310 .05140 10400 ---- .05280B .04760A .04760A .05110 +.00300 .04810 10450 ---- .04940B .04440A .04440A .04780 +.00300 .04480 2 10500 ---- .04620B .04110A .04110A .04460 +.00290 .04170 10550 ---- .04300B .03820A .03820A .04140 +.00270 .03870 10600 ---- .04010B .03540A .03540A .03840 +.00260 .03580 10650 ---- .03710B .03270A .03270A .03560 +.00260 .03300 10700 ---- .03420B .03000A .03000A .03280 +.00240 .03040 10750 ---- .03160B .02750A .02750A .03020 +.00230 .02790 1 10800 ---- .02910B .02520A .02520A .02780 +.00220 .02560 21 10850 ---- .02660B .02310A .02310A .02550 +.00210 .02340 10 10900 ---- .02430B .02100A .02100A .02330 +.00200 .02130 10950 ---- .02220B .01920A .01920A .02120 +.00180 .01940 11000 ---- .02020B .01740A .01740A .01930 +.00170 .01760 11 11050 ---- .01830B .01580A .01580A .01760 +.00160 .01600 11100 ---- .01650B .01430A .01430A .01590 +.00150 .01440 11150 ---- .01490B ---- .01490B .01440 +.00140 .01300 11200 ---- .01340B .01170A .01170A .01300 +.00120 .01180 1 11250 ---- .01210B ---- .01210B .01170 +.00110 .01060 11300 ---- .01090B ---- .01090B .01060 +.00110 .00950 2 11350 ---- .00980B ---- .00980B .00950 +.00090 .00860 11400 ---- .00880B ---- .00880B .00860 +.00090 .00770 11450 ---- .00790B ---- .00790B .00770 +.00080 .00690 11500 ---- .00710B ---- .00710B .00690 +.00070 .00620 61 11550 ---- .00640B ---- .00640B .00620 +.00070 .00550 11600 ---- .00570B ---- .00570B .00560 +.00060 .00500 6 11650 ---- .00510B ---- .00510B .00500 +.00050 .00450 11700 ---- .00460B ---- .00460B .00450 +.00050 .00400 11750 ---- .00410B ---- .00410B .00410 +.00050 .00360 11800 ---- .00360B ---- .00360B .00360 +.00040 .00320 24 11850 ---- .00320B ---- .00320B .00330 +.00040 .00290 11900 ---- .00290B ---- .00290B .00300 +.00040 .00260 1 11950 ---- .00250B ---- .00250B .00270 +.00040 .00230 12000 ---- .00230B ---- .00230B .00240 +.00030 .00210 6 12050 ---- .00200B ---- .00200B .00220 +.00030 .00190 12100 ---- .00180B ---- .00180B .00200 +.00030 .00170 12150 ---- ---- ---- ---- .00180 +.00020 .00160 12200 ---- ---- ---- ---- .00160 +.00020 .00140 12250 ---- ---- ---- ---- .00150 +.00020 .00130 4 12300 ---- ---- ---- ---- .00130 +.00010 .00120 53 12350 ---- ---- ---- ---- .00120 +.00010 .00110 12400 ---- ---- ---- ---- .00110 +.00010 .00100 53 12450 ---- ---- ---- ---- .00100 +.00010 .00090 12500 ---- ---- ---- ---- .00090 +.00010 .00080 6 12550 ---- ---- ---- ---- .00080 UNCH .00080 12600 ---- ---- ---- ---- .00080 +.00010 .00070 5 12700 ---- ---- ---- ---- .00060 UNCH .00060 12800 ---- ---- ---- ---- .00050 UNCH .00050 12900 ---- ---- ---- ---- .00045 UNCH .00045 13000 ---- ---- ---- ---- .00040 +.00005 .00035 13100 ---- ---- ---- ---- .00035 +.00005 .00030 13200 ---- ---- ---- ---- .00030 UNCH .00030 13300 ---- ---- ---- ---- .00025 UNCH .00025 13400 ---- ---- ---- ---- .00020 UNCH .00020 13500 ---- ---- ---- ---- .00020 UNCH .00020 13600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .23490 +.00460 .23030 8400 ---- ---- ---- ---- .22540 +.00460 .22080 8500 ---- ---- ---- ---- .21590 +.00460 .21130 8600 ---- ---- ---- ---- .20640 +.00450 .20190 8700 ---- ---- ---- ---- .19690 +.00450 .19240 8800 ---- ---- ---- ---- .18750 +.00440 .18310 8900 ---- ---- ---- ---- .17810 +.00440 .17370 9000 ---- ---- ---- ---- .16880 +.00440 .16440 9100 ---- ---- ---- ---- .15950 +.00440 .15510 9200 ---- ---- ---- ---- .15020 +.00420 .14600 9300 ---- ---- ---- ---- .14110 +.00420 .13690 9350 ---- ---- ---- ---- .13660 +.00420 .13240 9400 ---- ---- ---- ---- .13210 +.00420 .12790 9450 ---- ---- ---- ---- .12760 +.00410 .12350 9500 ---- ---- ---- ---- .12310 +.00400 .11910 2 9550 ---- ---- ---- ---- .11870 +.00400 .11470 9600 ---- ---- ---- ---- .11430 +.00390 .11040 9650 ---- ---- ---- ---- .11000 +.00390 .10610 9700 ---- ---- ---- ---- .10570 +.00390 .10180 16 9750 ---- ---- ---- ---- .10150 +.00390 .09760 4 4 9800 ---- ---- ---- ---- .09720 +.00380 .09340 9850 ---- ---- ---- ---- .09310 +.00380 .08930 9900 ---- ---- ---- ---- .08890 +.00360 .08530 9950 ---- ---- ---- ---- .08490 +.00370 .08120 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08650 +.00360 .08290 399 10050 ---- ---- ---- ---- .08250 +.00350 .07900 10100 ---- ---- ---- ---- .07860 +.00350 .07510 10150 ---- ---- ---- ---- .07480 +.00350 .07130 10200 ---- ---- .06720A .06720A .07100 +.00340 .06760 10250 ---- .06650B .06350A .06350A .06730 +.00340 .06390 10300 ---- .06530B .06000A .06000A .06360 +.00330 .06030 10350 ---- .06170B .05650A .05650A .06000 +.00320 .05680 10400 ---- .05810B .05310A .05310A .05660 +.00320 .05340 550 10450 ---- .05470B .04980A .04980A .05320 +.00310 .05010 10500 ---- .05140B .04660A .04660A .04990 +.00290 .04700 10550 ---- .04810B .04360A .04360A .04670 +.00280 .04390 10600 ---- .04500B .04060A .04060A .04360 +.00270 .04090 10650 ---- .04190B .03770A .03770A .04060 +.00250 .03810 10700 ---- .03900B .03500A .03500A .03770 +.00230 .03540 25 10750 ---- .03610B .03240A .03240A .03500 +.00220 .03280 175 10800 ---- .03340B .02950A .02950A .03240 +.00210 .03030 275 10850 ---- .03090B .02720A .02720A .02990 +.00200 .02790 10900 ---- .02840B .02500A .02500A .02750 +.00180 .02570 10950 ---- .02610B .02290A .02290A .02530 +.00170 .02360 11000 ---- .02390B .02100A .02100A .02320 +.00150 .02170 11050 ---- .02190B .01920A .01920A .02130 +.00150 .01980 440 11100 ---- .02000B .01750A .01750A .01950 +.00140 .01810 11150 ---- .01820B .01600A .01600A .01780 +.00130 .01650 11200 ---- .01650B .01450A .01450A .01620 +.00120 .01500 11250 ---- .01500B .01320A .01320A .01470 +.00100 .01370 11300 ---- .01360B .01200A .01200A .01340 +.00100 .01240 11400 ---- .01120B .00990A .00990A .01100 +.00080 .01020 11500 ---- .00910B .00820A .00820A .00910 +.00080 .00830 4 11600 ---- .00750B ---- .00750B .00740 +.00060 .00680 11700 ---- .00610B ---- .00610B .00610 +.00050 .00560 11800 ---- .00490B ---- .00490B .00500 +.00050 .00450 11900 ---- .00390B ---- .00390B .00400 +.00030 .00370 12000 ---- .00310B ---- .00310B .00330 +.00030 .00300 12100 ---- .00250B ---- .00250B .00270 +.00030 .00240 12200 ---- ---- ---- ---- .00220 +.00020 .00200 12300 ---- ---- ---- ---- .00170 +.00010 .00160 8500 ---- ---- ---- ---- .22070 +.00440 .21630 8600 ---- ---- ---- ---- .21130 +.00440 .20690 8700 ---- ---- ---- ---- .20190 +.00430 .19760 8800 ---- ---- ---- ---- .19250 +.00430 .18820 8900 ---- ---- ---- ---- .18320 +.00420 .17900 9000 ---- ---- ---- ---- .17390 +.00420 .16970 9100 ---- ---- ---- ---- .16470 +.00410 .16060 9200 ---- ---- ---- ---- .15560 +.00410 .15150 9300 ---- ---- ---- ---- .14650 +.00400 .14250 9400 ---- ---- ---- ---- .13750 +.00390 .13360 24 9450 ---- ---- ---- ---- .13310 +.00400 .12910 9500 ---- ---- ---- ---- .12860 +.00380 .12480 48 9550 ---- ---- ---- ---- .12420 +.00380 .12040 9600 ---- ---- ---- ---- .11990 +.00380 .11610 24 9650 ---- ---- ---- ---- .11560 +.00380 .11180 24 9700 ---- ---- ---- ---- .11130 +.00380 .10750 9750 ---- ---- ---- ---- .10700 +.00370 .10330 368 9800 ---- ---- ---- ---- .10280 +.00360 .09920 1600 9850 ---- ---- ---- ---- .09870 +.00370 .09500 9900 ---- ---- ---- ---- .09460 +.00370 .09090 167 9950 ---- ---- ---- ---- .09050 +.00360 .08690 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08730 +.00360 .08370 10050 ---- ---- ---- ---- .08330 +.00350 .07980 10100 ---- ---- ---- ---- .07950 +.00350 .07600 10150 ---- ---- .07180A .07180A .07570 +.00340 .07230 10200 ---- .06970B .06820A .06820A .07190 +.00330 .06860 10250 ---- .06950B .06460A .06460A .06820 +.00330 .06490 10300 ---- .06620B .06100A .06100A .06460 +.00320 .06140 10350 ---- .06270B .05760A .05760A .06110 +.00320 .05790 10400 ---- .05920B .05430A .05430A .05760 +.00310 .05450 10 10450 ---- .05580B .05100A .05100A .05430 +.00310 .05120 10500 ---- .05250B .04790A .04790A .05100 +.00300 .04800 10550 ---- .04930B .04480A .04480A .04780 +.00290 .04490 10600 ---- .04610B ---- .04610B .04480 +.00290 .04190 10650 ---- .04320B .03900A .03900A .04180 +.00270 .03910 10700 ---- .04030B ---- .04030B .03900 +.00270 .03630 10750 ---- .03750B ---- .03750B .03630 +.00260 .03370 10800 ---- .03480B .03080A .03080A .03370 +.00250 .03120 10850 ---- .03220B .02840A .02840A .03130 +.00240 .02890 10900 ---- .02980B .02620A .02620A .02890 +.00220 .02670 10950 ---- .02740B .02410A .02410A .02680 +.00220 .02460 11000 ---- .02520B .02220A .02220A .02470 +.00200 .02270 11050 ---- .02310B .02040A .02040A .02280 +.00200 .02080 11100 ---- .02120B .01870A .01870A .02090 +.00180 .01910 11150 ---- .01940B .01710A .01710A .01920 +.00170 .01750 11200 ---- .01770B .01560A .01560A .01760 +.00150 .01610 11250 ---- .01610B .01430A .01430A .01620 +.00150 .01470 11300 ---- .01470B .01310A .01310A .01480 +.00140 .01340 11400 ---- .01220B .01090A .01090A .01230 +.00110 .01120 11500 ---- .01000B .00910A .00910A .01020 +.00090 .00930 11600 ---- .00830B .00750A .00750A .00840 +.00080 .00760 11700 ---- .00680B ---- .00680B .00690 +.00060 .00630 11800 ---- .00550B ---- .00550B .00560 +.00050 .00510 11900 ---- .00450B ---- .00450B .00460 +.00040 .00420 12000 ---- .00360B ---- .00360B .00370 +.00030 .00340 12100 ---- .00290B ---- .00290B .00300 +.00030 .00270 12200 ---- .00240B ---- .00240B .00230 +.00010 .00220 12300 ---- .00190B ---- .00190B .00190 +.00020 .00170 8800 ---- ---- ---- ---- .19220 +.00430 .18790 8900 ---- ---- ---- ---- .18290 +.00420 .17870 9000 ---- ---- ---- ---- .17380 +.00420 .16960 9100 ---- ---- ---- ---- .16470 +.00420 .16050 9200 ---- ---- ---- ---- .15570 +.00420 .15150 9300 ---- ---- ---- ---- .14670 +.00410 .14260 9400 ---- ---- ---- ---- .13780 +.00400 .13380 9500 ---- ---- ---- ---- .12910 +.00400 .12510 9600 ---- ---- ---- ---- .12040 +.00390 .11650 9700 ---- ---- ---- ---- .11190 +.00380 .10810 9750 ---- ---- ---- ---- .10770 +.00380 .10390 9800 ---- ---- ---- ---- .10350 +.00370 .09980 9850 ---- ---- ---- ---- .09940 +.00370 .09570 9900 ---- ---- ---- ---- .09530 +.00360 .09170 9950 ---- ---- ---- ---- .09130 +.00360 .08770 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08800 +.00360 .08440 2 10050 ---- ---- ---- ---- .08410 +.00350 .08060 12 10100 ---- ---- ---- ---- .08030 +.00350 .07680 10150 ---- ---- .07270A .07270A .07650 +.00340 .07310 10200 ---- .07290B .06910A .06910A .07280 +.00340 .06940 10250 ---- .07070B .06550A .06550A .06910 +.00330 .06580 10300 ---- .06710B .06210A .06210A .06560 +.00330 .06230 10350 ---- .06360B .05870A .05870A .06210 +.00320 .05890 10400 ---- .06010B .05530A .05530A .05870 +.00310 .05560 520 10450 ---- .05670B .05210A .05210A .05530 +.00290 .05240 21 10500 ---- .05350B .04900A .04900A .05210 +.00290 .04920 1505 10550 ---- .05030B .04600A .04600A .04900 +.00280 .04620 10600 ---- .04720B .04300A .04300A .04590 +.00260 .04330 1000 10650 ---- .04420B .04020A .04020A .04300 +.00250 .04050 10700 ---- .04130B .03750A .03750A .04010 +.00230 .03780 942 10750 ---- .03850B .03490A .03490A .03740 +.00220 2 .03520 2 10800 ---- .03580B .03210A .03210A .03480 +.00210 .03270 575 10850 ---- .03320B .02980A .02980A .03230 +.00200 .03030 10900 ---- .03080B .02760A .02760A .03000 +.00190 .02810 10950 ---- .02850B .02550A .02550A .02770 +.00170 .02600 11000 ---- .02630B .02350A .02350A .02560 +.00170 .02390 512 11050 ---- .02420B .02170A .02170A .02360 +.00150 .02210 1 11100 ---- .02220B .01990A .01990A .02180 +.00150 .02030 262 11150 ---- .02040B .01830A .01830A .02000 +.00140 .01860 11200 ---- .01870B .01680A .01680A .01840 +.00130 .01710 1 11250 ---- .01710B .01550A .01550A .01690 +.00130 .01560 11300 ---- .01560B .01420A .01420A .01540 +.00110 .01430 414 11350 ---- .01430B .01300A .01300A .01410 +.00100 .01310 11400 ---- .01300B ---- .01300B .01290 +.00100 .01190 2266 11450 ---- .01190B ---- .01190B .01180 +.00090 .01090 11500 ---- .01080B ---- .01080B .01080 +.00090 2 .00990 18 11550 ---- .00990B ---- .00990B .00980 +.00080 .00900 10 11600 ---- .00900B ---- .00900B .00890 +.00070 .00820 8 11650 ---- .00820B ---- .00820B .00810 +.00060 .00750 1 11700 ---- .00740B ---- .00740B .00740 +.00060 .00680 11750 ---- .00670B ---- .00670B .00670 +.00050 .00620 245 11800 ---- .00610B ---- .00610B .00610 +.00050 .00560 251 11850 ---- .00550B ---- .00550B .00560 +.00050 .00510 11900 ---- .00500B ---- .00500B .00510 +.00050 .00460 11950 ---- .00450B ---- .00450B .00460 +.00040 .00420 12000 ---- .00410B ---- .00410B .00420 +.00040 .00380 1 12050 ---- .00370B ---- .00370B .00380 +.00030 .00350 60 12100 ---- .00330B ---- .00330B .00350 +.00030 .00320 12150 ---- .00300B ---- .00300B .00320 +.00030 .00290 12200 ---- ---- ---- ---- .00290 +.00020 .00270 1 12250 ---- ---- ---- ---- .00270 +.00030 .00240 12300 ---- ---- ---- ---- .00240 +.00020 .00220 12400 ---- ---- ---- ---- .00210 +.00020 .00190 12500 ---- ---- ---- ---- .00170 +.00010 .00160 15 12600 ---- ---- ---- ---- .00150 +.00020 .00130 12700 ---- ---- ---- ---- .00130 +.00020 .00110 12800 ---- ---- ---- ---- .00110 +.00010 .00100 12900 ---- ---- ---- ---- .00090 +.00010 .00080 13000 ---- ---- ---- ---- .00080 +.00010 .00070 100 13100 ---- ---- ---- ---- .00070 +.00010 .00060 13200 ---- ---- ---- ---- .00060 +.00010 .00050 13300 ---- ---- ---- ---- .00050 +.00005 .00045 8400 ---- ---- ---- ---- .22870 +.00430 .22440 8500 ---- ---- ---- ---- .21940 +.00430 .21510 8600 ---- ---- ---- ---- .21020 +.00430 .20590 8700 ---- ---- ---- ---- .20090 +.00430 .19660 8800 ---- ---- ---- ---- .19170 +.00420 .18750 8900 ---- ---- ---- ---- .18250 +.00420 .17830 9000 ---- ---- ---- ---- .17340 +.00410 .16930 9100 ---- ---- ---- ---- .16440 +.00410 .16030 9200 ---- ---- ---- ---- .15540 +.00400 .15140 9300 ---- ---- ---- ---- .14650 +.00390 .14260 9350 ---- ---- ---- ---- .14220 +.00400 .13820 9400 ---- ---- ---- ---- .13780 +.00390 .13390 9450 ---- ---- ---- ---- .13340 +.00380 .12960 9500 ---- ---- ---- ---- .12910 +.00380 .12530 9550 ---- ---- ---- ---- .12490 +.00390 .12100 9600 ---- ---- ---- ---- .12060 +.00380 .11680 9650 ---- ---- ---- ---- .11640 +.00380 .11260 24 9700 ---- ---- ---- ---- .11220 +.00370 .10850 9750 ---- ---- ---- ---- .10810 +.00370 .10440 100 9800 ---- ---- ---- ---- .10400 +.00370 .10030 9850 ---- ---- ---- ---- .09990 +.00370 .09620 9900 ---- ---- ---- ---- .09590 +.00370 .09220 9950 ---- ---- ---- ---- .09190 +.00360 .08830 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09560 +.00300 .09260 10050 ---- ---- ---- ---- .09190 +.00300 .08890 10100 ---- ---- ---- ---- .08820 +.00290 .08530 10150 ---- ---- ---- ---- .08460 +.00280 .08180 10200 ---- ---- ---- ---- .08110 +.00280 .07830 10250 ---- ---- ---- ---- .07760 +.00270 .07490 10300 ---- ---- ---- ---- .07430 +.00280 .07150 10350 ---- ---- ---- ---- .07100 +.00270 .06830 10400 ---- ---- ---- ---- .06770 +.00260 .06510 10450 ---- ---- ---- ---- .06460 +.00250 .06210 10500 ---- ---- ---- ---- .06160 +.00250 .05910 10550 ---- ---- ---- ---- .05860 +.00240 .05620 10600 ---- ---- ---- ---- .05580 +.00240 .05340 10650 ---- ---- ---- ---- .05300 +.00230 .05070 10700 ---- ---- ---- ---- .05040 +.00230 .04810 10750 ---- ---- ---- ---- .04780 +.00220 .04560 10800 ---- ---- ---- ---- .04530 +.00210 .04320 10850 ---- ---- ---- ---- .04290 +.00200 .04090 10900 ---- ---- ---- ---- .04070 +.00200 .03870 10950 ---- ---- ---- ---- .03850 +.00190 .03660 11000 ---- ---- ---- ---- .03640 +.00180 .03460 11050 ---- ---- ---- ---- .03440 +.00170 .03270 11100 ---- ---- ---- ---- .03250 +.00170 .03080 11150 ---- ---- ---- ---- .03060 +.00160 .02900 11200 ---- ---- ---- ---- .02890 +.00150 .02740 11250 ---- ---- ---- ---- .02720 +.00140 .02580 11300 ---- ---- ---- ---- .02570 +.00140 .02430 11350 ---- ---- ---- ---- .02410 +.00130 .02280 11400 ---- ---- ---- ---- .02270 +.00130 .02140 11450 ---- ---- ---- ---- .02140 +.00130 .02010 11500 ---- ---- ---- ---- .02010 +.00120 .01890 11550 ---- ---- ---- ---- .01880 +.00110 .01770 11600 ---- ---- ---- ---- .01770 +.00110 .01660 2 11650 ---- ---- ---- ---- .01660 +.00100 .01560 11700 ---- ---- ---- ---- .01550 +.00090 .01460 6 11750 ---- ---- ---- ---- .01450 +.00090 .01360 11800 ---- ---- ---- ---- .01360 +.00090 .01270 11850 ---- ---- ---- ---- .01270 +.00080 .01190 11900 ---- ---- ---- ---- .01180 +.00070 .01110 11950 ---- ---- ---- ---- .01100 +.00070 .01030 12000 ---- ---- ---- ---- .01030 +.00070 .00960 12050 ---- ---- ---- ---- .00960 +.00070 .00890 12100 ---- ---- ---- ---- .00890 +.00060 .00830 12150 ---- ---- ---- ---- .00830 +.00060 .00770 12200 ---- ---- ---- ---- .00770 +.00050 .00720 12300 ---- ---- ---- ---- .00660 +.00040 .00620 12400 ---- ---- ---- ---- .00570 +.00040 .00530 12500 ---- ---- ---- ---- .00490 +.00040 .00450 12600 ---- ---- ---- ---- .00420 +.00040 .00380 12700 ---- ---- ---- ---- .00350 +.00020 .00330 12800 ---- ---- ---- ---- .00300 +.00020 .00280 12900 ---- ---- ---- ---- .00260 +.00030 .00230 13000 ---- ---- ---- ---- .00220 +.00020 .00200 13100 ---- ---- ---- ---- .00180 +.00010 .00170 8400 ---- ---- ---- ---- .23150 +.00400 .22750 8500 ---- ---- ---- ---- .22240 +.00390 .21850 8600 ---- ---- ---- ---- .21340 +.00390 .20950 8700 ---- ---- ---- ---- .20450 +.00390 .20060 8800 ---- ---- ---- ---- .19560 +.00380 .19180 8900 ---- ---- ---- ---- .18670 +.00370 .18300 9000 ---- ---- ---- ---- .17790 +.00370 .17420 9100 ---- ---- ---- ---- .16920 +.00360 .16560 9200 ---- ---- ---- ---- .16060 +.00360 .15700 9300 ---- ---- ---- ---- .15210 +.00360 .14850 9400 ---- ---- ---- ---- .14360 +.00350 .14010 9450 ---- ---- ---- ---- .13940 +.00340 .13600 9500 ---- ---- ---- ---- .13530 +.00350 .13180 9550 ---- ---- ---- ---- .13120 +.00340 .12780 9600 ---- ---- ---- ---- .12710 +.00340 .12370 9650 ---- ---- ---- ---- .12300 +.00330 .11970 9700 ---- ---- ---- ---- .11900 +.00330 .11570 9750 ---- ---- ---- ---- .11500 +.00330 .11170 9800 ---- ---- ---- ---- .11100 +.00320 .10780 9850 ---- ---- ---- ---- .10710 +.00320 .10390 9900 ---- ---- ---- ---- .10320 +.00310 .10010 9950 ---- ---- ---- ---- .09940 +.00310 .09630 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10110 +.00280 .09830 10050 ---- ---- ---- ---- .09750 +.00280 .09470 10100 ---- ---- ---- ---- .09380 +.00270 .09110 10150 ---- ---- ---- ---- .09030 +.00270 .08760 10200 ---- ---- ---- ---- .08670 +.00260 .08410 10250 ---- ---- ---- ---- .08330 +.00260 .08070 10300 ---- ---- ---- ---- .07990 +.00250 .07740 10350 ---- ---- ---- ---- .07660 +.00250 .07410 10400 ---- ---- ---- ---- .07340 +.00250 .07090 10450 ---- ---- ---- ---- .07020 +.00240 .06780 10500 ---- ---- ---- ---- .06720 +.00230 .06490 10550 ---- ---- ---- ---- .06420 +.00230 .06190 10600 ---- ---- ---- ---- .06140 +.00230 .05910 10650 ---- ---- ---- ---- .05860 +.00220 .05640 10700 ---- ---- ---- ---- .05590 +.00210 .05380 10750 ---- ---- ---- ---- .05330 +.00210 .05120 10800 ---- ---- ---- ---- .05070 +.00200 .04870 10850 ---- ---- ---- ---- .04830 +.00190 .04640 10900 ---- ---- ---- ---- .04600 +.00190 .04410 10950 ---- ---- ---- ---- .04370 +.00180 .04190 11000 ---- ---- ---- ---- .04150 +.00170 .03980 11050 ---- ---- ---- ---- .03940 +.00160 .03780 11100 ---- ---- ---- ---- .03740 +.00160 .03580 11150 ---- ---- ---- ---- .03550 +.00160 .03390 11200 ---- ---- ---- ---- .03370 +.00160 .03210 11250 ---- ---- ---- ---- .03190 +.00150 .03040 11300 ---- ---- ---- ---- .03020 +.00140 .02880 11350 ---- ---- ---- ---- .02860 +.00140 .02720 11400 ---- ---- ---- ---- .02710 +.00130 .02580 11450 ---- ---- ---- ---- .02560 +.00120 .02440 11500 ---- ---- ---- ---- .02420 +.00120 .02300 2 11550 ---- ---- ---- ---- .02290 +.00110 .02180 11600 ---- ---- ---- ---- .02170 +.00110 .02060 1 11650 ---- ---- ---- ---- .02050 +.00110 .01940 11700 ---- ---- ---- ---- .01940 +.00100 .01840 6 11800 ---- ---- ---- ---- .01740 +.00100 .01640 11900 ---- ---- ---- ---- .01560 +.00090 .01470 12000 ---- ---- ---- ---- .01400 +.00080 .01320 12100 ---- ---- ---- ---- .01250 +.00070 .01180 12200 ---- ---- ---- ---- .01130 +.00070 .01060 12300 ---- ---- ---- ---- .01010 +.00060 .00950 12400 ---- ---- ---- ---- .00910 +.00050 .00860 12500 ---- ---- ---- ---- .00820 +.00050 .00770 12600 ---- ---- ---- ---- .00730 +.00040 .00690 8500 ---- ---- ---- ---- .22590 +.00360 .22230 8600 ---- ---- ---- ---- .21710 +.00360 .21350 8700 ---- ---- ---- ---- .20830 +.00360 .20470 8800 ---- ---- ---- ---- .19950 +.00350 .19600 8900 ---- ---- ---- ---- .19080 +.00340 .18740 9000 ---- ---- ---- ---- .18220 +.00340 .17880 9100 ---- ---- ---- ---- .17370 +.00340 .17030 9200 ---- ---- ---- ---- .16520 +.00340 .16180 9300 ---- ---- ---- ---- .15670 +.00330 .15340 9400 ---- ---- ---- ---- .14840 +.00320 .14520 9450 ---- ---- ---- ---- .14430 +.00320 .14110 9500 ---- ---- ---- ---- .14020 +.00320 .13700 9550 ---- ---- ---- ---- .13610 +.00310 .13300 9600 ---- ---- ---- ---- .13210 +.00310 .12900 9650 ---- ---- ---- ---- .12810 +.00310 .12500 9700 ---- ---- ---- ---- .12410 +.00300 .12110 9750 ---- ---- ---- ---- .12020 +.00300 .11720 9800 ---- ---- ---- ---- .11630 +.00300 .11330 9850 ---- ---- ---- ---- .11240 +.00290 .10950 9900 ---- ---- ---- ---- .10860 +.00290 .10570 9950 ---- ---- ---- ---- .10490 +.00290 .10200 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10640 +.00260 .10380 10050 ---- ---- ---- ---- .10270 +.00250 .10020 10100 ---- ---- ---- ---- .09910 +.00250 .09660 10150 ---- ---- ---- ---- .09560 +.00250 .09310 10200 ---- ---- ---- ---- .09210 +.00250 .08960 10250 ---- ---- ---- ---- .08860 +.00240 .08620 10300 ---- ---- ---- ---- .08520 +.00230 .08290 10350 ---- ---- ---- ---- .08190 +.00230 .07960 10400 ---- ---- ---- ---- .07870 +.00230 .07640 10450 ---- ---- ---- ---- .07550 +.00220 .07330 10500 ---- ---- ---- ---- .07240 +.00210 .07030 10550 ---- ---- ---- ---- .06940 +.00210 .06730 10600 ---- ---- ---- ---- .06650 +.00200 .06450 10650 ---- ---- ---- ---- .06370 +.00200 .06170 10700 ---- ---- ---- ---- .06090 +.00190 .05900 10750 ---- ---- ---- ---- .05830 +.00190 .05640 10800 ---- ---- ---- ---- .05570 +.00180 .05390 10850 ---- ---- ---- ---- .05320 +.00180 .05140 10900 ---- ---- ---- ---- .05080 +.00170 .04910 10950 ---- ---- ---- ---- .04850 +.00170 .04680 11000 ---- ---- ---- ---- .04630 +.00170 .04460 11050 ---- ---- ---- ---- .04420 +.00160 .04260 11100 ---- ---- ---- ---- .04210 +.00160 .04050 11150 ---- ---- ---- ---- .04010 +.00150 .03860 11200 ---- ---- ---- ---- .03820 +.00140 .03680 11250 ---- ---- ---- ---- .03640 +.00140 .03500 11300 ---- ---- ---- ---- .03460 +.00130 .03330 11350 ---- ---- ---- ---- .03300 +.00140 .03160 11400 ---- ---- ---- ---- .03130 +.00120 .03010 11450 ---- ---- ---- ---- .02980 +.00120 .02860 11500 ---- ---- ---- ---- .02830 +.00120 .02710 11600 ---- ---- ---- ---- .02550 +.00100 .02450 11700 ---- ---- ---- ---- .02300 +.00100 .02200 11800 ---- ---- ---- ---- .02070 +.00100 .01970 11900 ---- ---- ---- ---- .01850 +.00080 .01770 12000 ---- ---- ---- ---- .01660 +.00080 .01580 12100 ---- ---- ---- ---- .01480 +.00070 .01410 12200 ---- ---- ---- ---- .01320 +.00070 .01250 12300 ---- ---- ---- ---- .01170 +.00060 .01110 12400 ---- ---- ---- ---- .01040 +.00060 .00980 8500 ---- ---- ---- ---- .22870 +.00330 .22540 8600 ---- ---- ---- ---- .22000 +.00330 .21670 8700 ---- ---- ---- ---- .21140 +.00320 .20820 8800 ---- ---- ---- ---- .20280 +.00320 .19960 8900 ---- ---- ---- ---- .19430 +.00310 .19120 9000 ---- ---- ---- ---- .18590 +.00310 .18280 9100 ---- ---- ---- ---- .17750 +.00310 .17440 9200 ---- ---- ---- ---- .16920 +.00300 .16620 9300 ---- ---- ---- ---- .16100 +.00300 .15800 9400 ---- ---- ---- ---- .15290 +.00300 .14990 9450 ---- ---- ---- ---- .14880 +.00290 .14590 9500 ---- ---- ---- ---- .14480 +.00280 .14200 9550 ---- ---- ---- ---- .14090 +.00290 .13800 9600 ---- ---- ---- ---- .13690 +.00280 .13410 9650 ---- ---- ---- ---- .13300 +.00280 .13020 9700 ---- ---- ---- ---- .12910 +.00280 .12630 9750 ---- ---- ---- ---- .12520 +.00270 .12250 9800 ---- ---- ---- ---- .12140 +.00270 .11870 9850 ---- ---- ---- ---- .11760 +.00270 .11490 9900 ---- ---- ---- ---- .11380 +.00270 .11110 9950 ---- ---- ---- ---- .11010 +.00260 .10750 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2489 3875 262166 EUU DEC22 EUR/USD Monthly Options PUT 10000 .00005 .00005 .00005 .00005 CAB UNCH 6 CAB 2 3939 10025 ---- ---- ---- ---- CAB UNCH CAB 2 262 10050 ---- ---- ---- ---- CAB UNCH CAB 1875 10075 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 204 10100 ---- ---- ---- ---- CAB UNCH CAB 3807 10125 ---- ---- ---- ---- CAB UNCH CAB 1 450 10150 ---- ---- ---- ---- CAB UNCH CAB 719 10175 ---- ---- ---- ---- CAB -.00005 .00005 1 521 10200 .00010 .00010 .00005 .00005 CAB -.00005 2 .00005 6 3209 10225 .00010 .00010 .00005 .00005 CAB -.00005 9 .00005 4 318 10250 .00005 .00005 .00005 .00005 CAB -.00010 1 .00010 1 1026 10275 .00010 .00010 .00005A .00005A CAB -.00020 2 .00020 4 237 10300 .00020 .00030 .00005 .00005 CAB -.00030 104 .00030 145 1517 10325 .00020 .00025B .00010 .00010 .00005 -.00040 4 .00045 56 338 10350 .00060 .00060 .00010 .00010A .00010 -.00060 13 .00070 60 1038 10375 .00050 .00050 .00010 .00010 .00015 -.00095 8 .00110 227 995 10400 .00170 .00170 .00015 .00025 .00030 -.00130 281 .00160 226 1699 10425 .00210 .00230B .00030 .00040A .00050 -.00180 50 .00230 126 826 10450 .00310 .00350B .00060 .00080B .00080 -.00240 656 .00320 294 787 10475 .00200 .00480B .00080A .00130 .00140 -.00290 21 .00430 44 509 10500 .00560 .00630B .00130 .00230B .00210 -.00360 995 .00570 25 4795 10525 .00670 .00810B .00200A .00440B .00320 -.00410 23 .00730 57 120 10550 .00930 .01020B .00310A .00390A .00460 -.00450 62 .00910 144 184 10575 .00560 .01230B .00430A .00560A .00630 -.00480 175 .01110 7 10600 ---- .01460B .00600A .01460B .00830 -.00500 .01330 2 403 10625 ---- .01700B .00790A .01700B .01050 -.00500 .01550 10650 ---- .01940B .01000A .01940B .01290 -.00500 .01790 98 529 10675 ---- .02180B .01230A .02180B .01530 -.00500 .02030 5 10700 ---- .02430B .01460A .02430B .01770 -.00500 2 .02270 2 131 10725 ---- .02680B .01700A .02680B .02020 -.00500 .02520 10750 ---- .02930B .01950A .02930B .02270 -.00500 .02770 33 10800 ---- .03430B .02450A .03430B .02760 -.00500 .03260 162 10850 ---- .03930B .02940A .03930B .03260 -.00500 .03760 1 10900 ---- .04430B .03440A .04430B .03760 -.00500 .04260 208 10950 ---- .04930B .03940A .04930B .04260 -.00500 .04760 42 11000 ---- .05430B .04440A .05430B .04760 -.00500 .05260 121 11050 ---- .05930B .04940A .05930B .05260 -.00500 .05760 30 30 11100 ---- .06430B .05440A .06430B .05760 -.00500 .06260 53 11150 ---- .06920B .05940A .06920B .06260 -.00500 .06760 740 11200 ---- .07420B .06440A .07420B .06760 -.00500 .07260 250 11250 ---- .07920B .06940A .07920B .07260 -.00500 .07760 3 11300 ---- .08420B .07440A .08420B .07760 -.00500 .08260 54 11350 ---- .08920B .07940A .08920B .08260 -.00500 .08760 4 11400 ---- .09420B .08440A .09420B .08760 -.00500 .09260 143 11450 ---- .09920B .08940A .09920B .09260 -.00500 .09760 199 11500 ---- .10420B .09440A .10420B .09760 -.00500 .10260 11 11550 ---- .10920B .09940A .10920B .10260 -.00500 .10760 102 11600 ---- .11420B .10440A .11420B .10760 -.00500 .11260 2 11650 ---- .11920B .10940A .11920B .11260 -.00500 .11760 15 11700 ---- .12420B .11440A .12420B .11760 -.00500 .12260 28 11750 ---- .12920B .11940A .12920B .12260 -.00500 .12760 198 11800 ---- .13420B .12440A .13420B .12760 -.00500 .13260 11850 ---- .13920B .12940A .13920B .13260 -.00500 .13760 11900 ---- .14420B .13440A .14420B .13760 -.00500 .14260 44 11950 ---- .14920B .13940A .14920B .14260 -.00500 .14760 12000 ---- .15420B .14440A .15420B .14760 -.00500 .15260 5 12050 ---- .15920B .14940A .15920B .15260 -.00500 .15760 12100 ---- .16420B .15440A .16420B .15760 -.00500 .16260 12150 ---- .16920B .15940A .16920B .16260 -.00500 .16760 12200 ---- .17420B .16440A .17420B .16760 -.00500 .17260 12250 ---- .17920B .16940A .17920B .17260 -.00500 .17760 12300 ---- .18420B .17440A .18420B .17760 -.00500 1 .18260 1 12350 ---- .18920B .17940A .18920B .18260 -.00500 .18760 12400 ---- .19420B .18440A .19420B .18760 -.00500 .19260 12450 ---- .19920B .18940A .19920B .19260 -.00500 .19760 12500 ---- .20420B .19440A .20420B .19760 -.00500 .20260 12550 ---- .20920B .19940A .20920B .20260 -.00500 .20760 12600 ---- .21420B .20440A .21420B .20760 -.00500 .21260 12650 ---- .21920B .20940A .21920B .21260 -.00500 .21760 2 12700 ---- .22420B .21440A .22420B .21760 -.00500 .22260 12750 ---- .22920B .21940A .22920B .22260 -.00500 .22760 12800 ---- .23420B .22440A .23420B .22760 -.00500 .23260 12850 ---- .23920B .22940A .23920B .23260 -.00500 .23760 12900 ---- .24420B .23440A .24420B .23760 -.00500 .24260 13000 ---- .25420B .24440A .25420B .24760 -.00500 .25260 13100 ---- .26420B .25440A .26420B .25760 -.00500 .26260 13200 ---- .27420B .26440A .27420B .26760 -.00500 .27260 13300 ---- .28420B .27440A .28420B .27760 -.00500 .28260 13400 ---- .29420B .28440A .29420B .28760 -.00500 .29260 13500 ---- .30420B .29440A .30420B .29760 -.00500 .30260 31 13600 ---- .31420B .30440A .31420B .30760 -.00490 .31250 18 13700 ---- .32420B .31440A .32420B .31760 -.00490 .32250 48 13800 ---- .33420B .32440A .33420B .32760 -.00490 .33250 99 13900 ---- .34420B .33440A .34420B .33760 -.00490 .34250 125 8000 ---- ---- ---- ---- CAB UNCH CAB 2785 8100 ---- ---- ---- ---- CAB UNCH CAB 1148 8200 ---- ---- ---- ---- CAB UNCH CAB 631 8300 ---- ---- ---- ---- CAB UNCH CAB 323 8400 ---- ---- ---- ---- CAB UNCH CAB 212 8500 ---- ---- ---- ---- CAB UNCH CAB 5637 8600 ---- ---- ---- ---- CAB UNCH CAB 211 8700 ---- ---- ---- ---- CAB UNCH CAB 377 8800 ---- ---- ---- ---- CAB UNCH CAB 807 8900 ---- ---- ---- ---- CAB UNCH CAB 1396 9000 ---- ---- ---- ---- CAB UNCH CAB 4340 9100 ---- ---- ---- ---- CAB UNCH CAB 1240 9150 ---- ---- ---- ---- CAB UNCH CAB 697 9200 ---- ---- ---- ---- CAB UNCH CAB 1225 9250 ---- ---- ---- ---- CAB UNCH CAB 426 9300 ---- ---- ---- ---- CAB UNCH CAB 1403 9350 ---- ---- ---- ---- CAB UNCH CAB 230 9400 ---- ---- ---- ---- CAB UNCH CAB 1195 9450 ---- ---- ---- ---- CAB UNCH CAB 360 9500 ---- ---- ---- ---- CAB UNCH CAB 2948 9550 ---- ---- ---- ---- CAB UNCH CAB 1985 9600 ---- ---- ---- ---- CAB UNCH CAB 2481 9650 ---- ---- ---- ---- CAB UNCH CAB 1794 9700 ---- ---- ---- ---- CAB UNCH CAB 2443 9750 ---- ---- ---- ---- CAB UNCH CAB 2 2272 9775 ---- ---- ---- ---- CAB UNCH CAB 637 9800 ---- ---- ---- ---- CAB UNCH CAB 5278 9825 ---- ---- ---- ---- CAB UNCH CAB 353 9850 ---- ---- ---- ---- CAB UNCH CAB 1514 9875 ---- ---- ---- ---- CAB UNCH CAB 345 9900 ---- ---- ---- ---- CAB UNCH CAB 1172 9925 ---- ---- ---- ---- CAB UNCH CAB 180 9950 ---- ---- ---- ---- CAB UNCH CAB 424 9975 ---- ---- ---- ---- CAB UNCH CAB 547 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00100 .00100 .00050 .00060 .00060 -.00040 30 .00100 9 1299 10050 .00070 .00080 .00070 .00080 .00080 -.00050 32 .00130 30 380 10100 .00130 .00130 .00100 .00110B .00110 -.00060 8 .00170 17 626 10150 .00140 .00140 .00130A .00140 .00140 -.00080 7 .00220 22 674 10200 .00180 .00290B .00170A .00190 .00190 -.00090 42 .00280 67 831 10250 ---- .00380B .00220A .00380B .00250 -.00110 4 .00360 8 641 10300 .00370 .00480B .00280 .00330B .00330 -.00130 51 .00460 15 1953 10350 .00510 .00610B .00370A .00430B .00420 -.00170 18 .00590 2 489 10400 .00590 .00770B .00470 .00520A .00540 -.00200 27 .00740 131 832 10450 .00730 .00940B .00590A .00710B .00690 -.00220 8 .00910 2 153 10500 .00930 .01170B .00750 .00820A .00860 -.00250 71 .01110 42 163 10550 .01300 .01410B .00930A .01090B .01060 -.00290 6 .01350 24 96 10600 .01150 .01700B .01140A .01140A .01290 -.00320 5 .01610 27 267 10650 .01540 .02000B .01380A .01490A .01560 -.00350 5 .01910 11 68 10700 ---- .02330B .01660A .02330B .01860 -.00370 2 .02230 15 54 10750 ---- .02690B .01980A .02690B .02190 -.00400 .02590 28 10800 ---- .03090B .02320A .03090B .02550 -.00420 .02970 28 10850 ---- .03500B .02690A .03500B .02940 -.00440 .03380 55 10900 ---- ---- .03090A .03090A .03350 -.00450 1 .03800 55 24 10950 ---- ---- .03500A .03500A .03780 -.00470 .04250 25 11000 ---- ---- ---- ---- .04220 -.00480 .04700 2 11050 ---- ---- ---- ---- .04680 -.00490 .05170 1 11100 ---- ---- ---- ---- .05150 -.00490 .05640 11150 ---- ---- ---- ---- .05630 -.00490 .06120 11200 ---- ---- ---- ---- .06110 -.00500 .06610 250 11250 ---- ---- ---- ---- .06600 -.00500 .07100 11300 ---- ---- ---- ---- .07080 -.00510 .07590 11350 ---- ---- ---- ---- .07580 -.00500 .08080 11400 ---- ---- ---- ---- .08070 -.00500 .08570 22 11450 ---- ---- ---- ---- .08560 -.00510 .09070 24 11500 ---- ---- ---- ---- .09060 -.00500 .09560 1 11550 ---- ---- ---- ---- .09560 -.00500 .10060 5 11600 ---- ---- ---- ---- .10050 -.00500 .10550 2 11650 ---- ---- ---- ---- .10550 -.00500 .11050 1 11700 ---- ---- ---- ---- .11050 -.00500 .11550 11750 ---- ---- ---- ---- .11550 -.00500 .12050 11800 ---- ---- ---- ---- .12040 -.00500 .12540 11850 ---- ---- ---- ---- .12540 -.00500 .13040 11900 ---- ---- ---- ---- .13040 -.00500 .13540 11950 ---- ---- ---- ---- .13540 -.00500 .14040 12000 ---- ---- ---- ---- .14040 -.00490 .14530 12050 ---- ---- ---- ---- .14530 -.00500 .15030 12100 ---- ---- ---- ---- .15030 -.00500 .15530 12150 ---- ---- ---- ---- .15530 -.00500 .16030 12200 ---- ---- ---- ---- .16030 -.00500 .16530 12300 ---- ---- ---- ---- .17030 -.00490 .17520 22 12400 ---- ---- ---- .18130A .18020 -.00500 .18520 12500 ---- ---- ---- ---- .19020 -.00500 .19520 12600 ---- ---- ---- ---- .20020 -.00490 .20510 12700 ---- ---- ---- ---- .21010 -.00500 .21510 12800 ---- ---- ---- ---- .22010 -.00500 .22510 12900 ---- ---- ---- ---- .23010 -.00490 .23500 13000 ---- ---- ---- ---- .24000 -.00500 .24500 13100 ---- ---- ---- ---- .25000 -.00490 .25490 8200 ---- ---- ---- ---- CAB UNCH CAB 4195 8300 ---- ---- ---- ---- CAB UNCH CAB 45 8400 ---- ---- ---- ---- CAB UNCH CAB 42 8500 ---- ---- ---- ---- CAB UNCH CAB 347 8600 ---- ---- ---- ---- CAB UNCH CAB 60 8700 ---- ---- ---- ---- CAB UNCH CAB 234 8800 ---- ---- ---- ---- CAB UNCH CAB 320 8900 ---- ---- ---- ---- CAB UNCH CAB 146 9000 ---- ---- ---- ---- CAB UNCH CAB 14 617 9100 ---- ---- ---- ---- CAB UNCH CAB 285 9200 ---- ---- ---- ---- .00005 +.00005 CAB 1 147 9250 ---- ---- ---- ---- .00005 +.00005 CAB 71 9300 ---- ---- ---- ---- .00005 +.00005 CAB 1 568 9350 ---- ---- ---- ---- .00005 UNCH .00005 102 9400 ---- ---- ---- ---- .00005 UNCH .00005 15 439 9450 ---- ---- ---- ---- .00005 UNCH .00005 2 764 9500 ---- ---- ---- ---- .00010 +.00005 .00005 1 2853 9550 ---- ---- ---- ---- .00010 UNCH .00010 1 134 9600 ---- ---- ---- ---- .00010 UNCH 1 .00010 547 9650 ---- ---- ---- ---- .00015 UNCH .00015 228 9700 ---- ---- .00015A .00015A .00015 -.00005 .00020 4 700 9750 ---- ---- .00020A .00020A .00020 -.00005 .00025 432 9800 .00030 .00030 .00025A .00025A .00025 -.00010 3 .00035 448 9850 ---- ---- .00030A .00030A .00030 -.00015 .00045 25 580 9900 .00070 .00070 .00035 .00035 .00035 -.00025 3 .00060 11 1393 9950 .00045 .00045 .00045 .00045 .00045 -.00035 12 .00080 41 1120 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00320 .00320 .00210A .00210A .00230 -.00070 323 .00300 17 541 10050 ---- ---- .00250A .00250A .00280 -.00080 .00360 3 628 10100 .00320 .00430B .00300 .00330 .00330 -.00090 16 .00420 8 246 10150 ---- .00510B .00360A .00360A .00400 -.00100 .00500 1 383 10200 .00450 .00610B .00430A .00430A .00470 -.00130 308 .00600 14 536 10250 ---- .00720B .00510A .00510A .00560 -.00140 .00700 4 268 10300 ---- .00860B .00610A .00610A .00670 -.00160 .00830 1 157 10350 .00740 .01000B .00710A .00710A .00790 -.00180 1 .00970 1 141 10400 .00860 .01180B .00850A .00990B .00930 -.00210 4 .01140 4 324 10450 ---- .01370B .00990A .01370B .01090 -.00230 .01320 152 167 10500 .01360 .01590B .01160A .01230A .01280 -.00250 15 .01530 20 930 10550 .01450 .01830B .01350A .01580B .01480 -.00280 8 .01760 439 474 10600 .01630 .02100B .01570A .01570A .01720 -.00300 2 .02020 8 13 10650 ---- .02380B .01810A .02380B .01970 -.00330 .02300 32 10700 ---- .02690B .02060A .02690B .02250 -.00350 .02600 169 10750 ---- .03010B .02360A .03010B .02560 -.00370 .02930 1 48 10800 ---- .03370B .02670A .03370B .02890 -.00390 .03280 2 10850 ---- .03750B .03010A .03750B .03240 -.00410 .03650 10900 ---- .04150B .03370A .04150B .03620 -.00420 .04040 49 10950 ---- .04560B .03750A .04560B .04010 -.00440 .04450 27 11000 ---- .04880B .04150A .04880B .04420 -.00450 .04870 11050 ---- ---- .04580A .04580A .04850 -.00460 .05310 1 11100 ---- ---- ---- ---- .05290 -.00460 .05750 22 11150 ---- ---- ---- ---- .05730 -.00480 .06210 11200 ---- ---- ---- ---- .06190 -.00480 .06670 11250 ---- ---- ---- ---- .06660 -.00480 .07140 11300 ---- ---- ---- ---- .07130 -.00490 .07620 11350 ---- ---- ---- ---- .07610 -.00490 .08100 11400 ---- ---- ---- ---- .08090 -.00490 .08580 11450 ---- ---- ---- ---- .08570 -.00490 .09060 11500 ---- ---- ---- ---- .09060 -.00490 .09550 22 11550 ---- ---- ---- ---- .09550 -.00490 .10040 11600 ---- ---- ---- ---- .10040 -.00490 .10530 11650 ---- ---- ---- ---- .10530 -.00490 .11020 11700 ---- ---- ---- ---- .11020 -.00500 .11520 11750 ---- ---- ---- ---- .11510 -.00500 .12010 11800 ---- ---- ---- ---- .12010 -.00500 .12510 11850 ---- ---- ---- ---- .12500 -.00500 .13000 11900 ---- ---- ---- ---- .13000 -.00500 .13500 11950 ---- ---- ---- ---- .13490 -.00500 .13990 12000 ---- ---- ---- ---- .13990 -.00500 .14490 12050 ---- ---- ---- ---- .14490 -.00490 .14980 12100 ---- ---- ---- ---- .14980 -.00500 .15480 12150 ---- ---- ---- ---- .15480 -.00490 .15970 12200 ---- ---- ---- ---- .15980 -.00490 .16470 12300 ---- ---- ---- ---- .16970 -.00490 .17460 12400 ---- ---- ---- .18060A .17960 -.00500 1 .18460 12500 ---- ---- ---- ---- .18950 -.00500 .19450 12600 ---- ---- ---- ---- .19950 -.00490 .20440 12700 ---- ---- ---- ---- .20940 -.00500 .21440 12800 ---- ---- ---- ---- .21930 -.00500 .22430 12900 ---- ---- ---- ---- .22930 -.00490 .23420 13000 ---- ---- ---- ---- .23920 -.00490 .24410 13100 ---- ---- ---- ---- .24910 -.00500 .25410 8200 ---- ---- ---- ---- CAB -.00005 .00005 8300 ---- ---- ---- ---- CAB -.00005 .00005 8400 ---- ---- ---- ---- .00005 UNCH .00005 1 8500 ---- ---- ---- ---- .00005 UNCH .00005 2 8600 ---- ---- ---- ---- .00005 UNCH .00005 3 8700 ---- ---- ---- ---- .00005 -.00005 .00010 198 8800 ---- ---- ---- ---- .00005 -.00005 .00010 43 8900 ---- ---- ---- ---- .00010 -.00005 .00015 396 9000 ---- ---- ---- ---- .00010 -.00005 .00015 866 9100 ---- ---- ---- ---- .00015 -.00005 .00020 469 9200 ---- ---- ---- ---- .00020 -.00005 .00025 690 9250 ---- ---- ---- ---- .00025 -.00005 .00030 497 9300 ---- ---- .00030A .00030A .00030 -.00005 2 .00035 290 9350 ---- ---- .00035A .00035A .00030 -.00010 .00040 15 9400 ---- ---- .00040A .00040A .00035 -.00010 .00045 15 129 9450 ---- ---- .00045A .00045A .00045 -.00005 .00050 60 9500 .00045 .00045 .00045 .00045 .00050 -.00010 5 .00060 20 227 9550 ---- ---- .00060A .00060A .00060 -.00010 .00070 2 9600 .00060 .00060 .00060 .00060 .00070 -.00010 8 .00080 1 237 9650 ---- ---- .00070A .00070A .00080 -.00010 .00090 142 9700 ---- ---- .00080A .00080A .00090 -.00020 .00110 321 9750 ---- ---- .00090A .00090A .00100 -.00030 .00130 1 76 9800 ---- ---- .00110A .00110A .00120 -.00030 .00150 1 517 9850 ---- ---- .00130A .00130A .00140 -.00040 .00180 43 9900 .00160 .00160 .00150A .00160 .00170 -.00040 11 .00210 187 9950 .00170 .00170 .00170 .00200B .00200 -.00050 5 .00250 545 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00410 .00480B .00360A .00380A .00390 -.00070 12 .00460 22 1651 10050 ---- .00540B .00420A .00540B .00450 -.00080 .00530 68 10100 .00530 .00530 .00480A .00480A .00520 -.00100 10 .00620 915 10150 ---- .00720B .00560A .00720B .00600 -.00110 .00710 1 641 10200 .00670 .00830B .00640A .00690B .00690 -.00130 6 .00820 9 156 10250 .00770 .00950B .00730A .00730A .00790 -.00150 1 .00940 2 260 10300 .01070 .01090B .00840A .01090B .00910 -.00160 26 .01070 15 746 10350 ---- .01250B .00960A .00960A .01040 -.00180 .01220 129 10400 .01110 .01420B .01100A .01100A .01190 -.00200 2 .01390 17 448 10450 ---- .01620B .01250A .01250A .01360 -.00220 .01580 70 652 10500 .01700 .01840B .01430A .01730B .01540 -.00250 1 .01790 62 119 10550 ---- .02070B .01620A .01620A .01750 -.00270 .02020 1 143 10600 .01890 .02330B .01830A .02080B .01980 -.00290 60 .02270 13 242 10650 ---- .02610B .02070A .02070A .02230 -.00310 .02540 43 10700 ---- .02920B .02320A .02920B .02500 -.00330 .02830 3 10750 ---- .03220B .02600A .03220B .02790 -.00360 .03150 2 10800 ---- .03560B .02910A .03560B .03110 -.00370 .03480 320 10850 ---- .03920B .03230A .03920B .03450 -.00390 .03840 4 10900 ---- .04300B .03570A .04300B .03800 -.00410 .04210 3 10950 ---- .04700B .03940A .04700B .04180 -.00420 .04600 11000 ---- .05120B .04320A .05120B .04570 -.00430 .05000 15 11050 ---- .05540B .04720A .05540B .04980 -.00440 .05420 11100 ---- ---- .05140A .05140A .05400 -.00450 .05850 11150 ---- ---- .05560A .05560A .05830 -.00460 .06290 11200 ---- ---- ---- ---- .06270 -.00470 .06740 22 11250 ---- ---- ---- ---- .06720 -.00480 .07200 11300 ---- ---- ---- ---- .07180 -.00480 .07660 11350 ---- ---- ---- ---- .07650 -.00480 .08130 11400 ---- ---- ---- ---- .08120 -.00480 .08600 22 11450 ---- ---- ---- ---- .08590 -.00490 .09080 11500 ---- ---- ---- ---- .09070 -.00490 .09560 20 11550 ---- ---- ---- ---- .09550 -.00490 .10040 11600 ---- ---- ---- ---- .10030 -.00500 .10530 1 11650 ---- ---- ---- ---- .10520 -.00490 .11010 11700 ---- ---- ---- ---- .11010 -.00490 .11500 11750 ---- ---- ---- ---- .11490 -.00500 .11990 11800 ---- ---- ---- ---- .11980 -.00500 .12480 11850 ---- ---- ---- ---- .12470 -.00500 .12970 11900 ---- ---- ---- ---- .12970 -.00490 .13460 10 11950 ---- ---- ---- ---- .13460 -.00490 .13950 12000 ---- ---- ---- ---- .13950 -.00490 .14440 11 12050 ---- ---- ---- ---- .14440 -.00500 .14940 12100 ---- ---- ---- ---- .14940 -.00490 .15430 12150 ---- ---- ---- ---- .15430 -.00490 .15920 12200 ---- ---- ---- ---- .15920 -.00500 .16420 12250 ---- ---- ---- ---- .16420 -.00490 .16910 12300 ---- ---- ---- ---- .16910 -.00500 .17410 12350 ---- ---- ---- ---- .17400 -.00500 .17900 12400 ---- ---- ---- ---- .17900 -.00490 .18390 12450 ---- ---- ---- ---- .18390 -.00500 .18890 12500 ---- ---- ---- ---- .18890 -.00490 .19380 12550 ---- ---- ---- ---- .19380 -.00500 .19880 12600 ---- ---- ---- ---- .19880 -.00490 .20370 12650 ---- ---- ---- ---- .20370 -.00500 .20870 12700 ---- ---- ---- ---- .20870 -.00490 .21360 12750 ---- ---- ---- ---- .21360 -.00490 .21850 12800 ---- ---- ---- ---- .21860 -.00490 .22350 12850 ---- ---- ---- ---- .22350 -.00490 .22840 12900 ---- ---- ---- ---- .22850 -.00490 .23340 12950 ---- ---- ---- ---- .23340 -.00490 .23830 13000 ---- ---- ---- ---- .23840 -.00490 .24330 13100 ---- ---- ---- ---- .24830 -.00490 .25320 13200 ---- ---- ---- ---- .25820 -.00490 .26310 13300 ---- ---- ---- ---- .26810 -.00490 .27300 13400 ---- ---- ---- ---- .27800 -.00490 .28290 13500 ---- ---- ---- ---- .28790 -.00490 .29280 13600 ---- ---- ---- ---- .29770 -.00500 .30270 13700 ---- ---- ---- ---- .30760 -.00500 .31260 13800 ---- ---- ---- ---- .31750 -.00500 .32250 13900 ---- ---- ---- ---- .32740 -.00490 .33230 8000 .00010 .00010 .00010 .00010 .00010 UNCH 1 .00010 106 1396 8100 ---- ---- ---- ---- .00010 UNCH .00010 126 8200 ---- ---- ---- ---- .00010 UNCH .00010 183 8300 ---- ---- ---- ---- .00015 UNCH .00015 74 8400 ---- ---- ---- ---- .00015 UNCH .00015 1304 8500 ---- ---- ---- ---- .00020 UNCH .00020 303 8600 ---- ---- ---- ---- .00020 -.00005 .00025 1 275 8700 ---- ---- .00025A .00025A .00025 -.00005 .00030 291 8800 ---- ---- .00030A .00030A .00030 -.00005 .00035 10 335 8900 ---- ---- .00035A .00035A .00035 -.00005 .00040 16 150 9000 .00060 .00060 .00035 .00035 .00040 -.00005 35 .00045 56 3612 9100 ---- ---- .00050A .00050A .00050 -.00010 .00060 1 786 9200 ---- ---- .00060A .00060A .00060 -.00010 .00070 318 9250 ---- ---- .00070A .00070A .00060 -.00020 .00080 90 9300 .00070 .00070 .00070 .00070 .00070 -.00010 2 .00080 325 9350 ---- ---- .00080A .00080A .00080 -.00010 .00090 5 9400 .00090 .00090 .00090 .00090 .00090 -.00010 380 .00100 1 213 9450 ---- ---- .00100A .00100A .00100 -.00020 .00120 1 9500 .00120 .00120 .00100 .00110 .00110 -.00020 17 .00130 10 2185 9550 ---- ---- .00120A .00120A .00120 -.00030 .00150 338 9600 ---- ---- .00130A .00130A .00130 -.00030 .00160 15 997 9650 ---- ---- .00140A .00140A .00150 -.00030 179 .00180 81 9700 .00200 .00200 .00160A .00160A .00170 -.00040 13 .00210 49 523 9750 ---- ---- .00180A .00180A .00200 -.00040 .00240 2 827 9800 .00210 .00210 .00210 .00220B .00230 -.00040 10 .00270 3 1254 9850 ---- ---- .00240A .00240A .00260 -.00050 .00310 80 9900 ---- ---- .00270A .00270A .00300 -.00050 .00350 2 360 9950 ---- ---- .00320A .00320A .00340 -.00060 .00400 87 EUU APR23 EUR/USD Monthly Options PUT 10000 .00510 .00510 .00480A .00480A .00510 -.00080 1 .00590 2 53 10050 ---- ---- .00540A .00540A .00570 -.00090 .00660 10100 ---- ---- .00610A .00610A .00640 -.00100 .00740 150 10150 ---- ---- .00680A .00680A .00720 -.00110 .00830 1 10200 ---- ---- .00760A .00760A .00810 -.00120 .00930 1 10250 ---- .01050B .00860A .01050B .00910 -.00130 .01040 7 10300 ---- .01180B .00960A .00960A .01020 -.00150 .01170 1 10350 ---- .01320B .01070A .01070A .01150 -.00150 .01300 136 10400 ---- .01470B .01200A .01200A .01280 -.00170 .01450 645 10450 ---- .01640B .01340A .01340A .01440 -.00180 .01620 1 10500 ---- .01830B .01500A .01500A .01600 -.00200 .01800 4 10550 ---- .02040B .01670A .01670A .01780 -.00220 .02000 11 10600 ---- .02270B .01850A .01850A .01980 -.00240 11 .02220 11 11 10650 ---- .02510B .02060A .02060A .02200 -.00260 2 .02460 45 10700 ---- .02780B .02280A .02280A .02430 -.00290 .02720 10750 ---- .03060B .02520A .03060B .02690 -.00300 .02990 10800 ---- .03360B .02790A .03360B .02960 -.00330 11 .03290 10850 ---- .03690B .03070A .03690B .03260 -.00340 .03600 10900 ---- .03990B .03370A .03990B .03580 -.00360 .03940 10950 ---- .04340B .03690A .04340B .03910 -.00380 .04290 11000 ---- .04720B .04030A .04720B .04260 -.00390 .04650 11050 ---- .05100B .04390A .05100B .04630 -.00400 .05030 11100 ---- .05510B .04770A .05510B .05020 -.00410 .05430 11150 ---- .05920B .05150A .05920B .05410 -.00430 .05840 11200 ---- .06340B .05560A .06340B .05820 -.00430 .06250 11250 ---- .06770B .05970A .06770B .06240 -.00440 .06680 11300 ---- .07210B .06390A .07210B .06670 -.00450 .07120 11350 ---- .07660B .06820A .07660B .07110 -.00450 .07560 11400 ---- .08110B .07270A .08110B .07560 -.00450 .08010 11450 ---- ---- .07710A .07710A .08010 -.00450 .08460 1 2 11500 ---- ---- .08170A .08170A .08460 -.00470 .08930 11550 ---- ---- ---- ---- .08930 -.00460 .09390 11600 ---- ---- ---- ---- .09390 -.00470 .09860 11650 ---- ---- ---- ---- .09870 -.00460 .10330 11700 ---- ---- ---- ---- .10340 -.00470 .10810 11800 ---- ---- ---- ---- .11300 -.00470 .11770 11900 ---- ---- ---- ---- .12260 -.00470 .12730 12000 ---- ---- ---- ---- .13230 -.00480 .13710 12100 ---- ---- ---- ---- .14210 -.00470 .14680 12200 ---- ---- ---- ---- .15190 -.00470 .15660 12300 ---- ---- ---- ---- .16170 -.00470 .16640 12400 ---- ---- ---- ---- .17150 -.00480 .17630 12500 ---- ---- ---- ---- .18130 -.00480 .18610 12600 ---- ---- ---- ---- .19120 -.00470 .19590 12700 ---- ---- ---- ---- .20100 -.00480 .20580 8300 ---- ---- ---- ---- .00020 -.00005 .00025 162 8400 ---- ---- ---- ---- .00025 -.00005 .00030 8500 ---- ---- ---- ---- .00030 -.00005 .00035 8600 ---- ---- ---- ---- .00035 -.00005 .00040 8700 ---- ---- ---- ---- .00040 -.00005 .00045 202 8800 ---- ---- ---- ---- .00045 -.00005 .00050 49 8900 ---- ---- ---- ---- .00050 -.00010 .00060 4 9000 ---- ---- ---- ---- .00060 -.00010 .00070 61 9100 ---- ---- ---- ---- .00070 -.00020 .00090 9200 ---- ---- ---- ---- .00090 -.00010 .00100 39 9300 ---- ---- .00110A .00110A .00110 -.00010 .00120 3 9350 ---- ---- .00120A .00120A .00120 -.00010 .00130 9400 ---- ---- .00130A .00130A .00130 -.00020 .00150 7 9450 ---- ---- .00150A .00150A .00140 -.00030 .00170 10 9500 .00150 .00150 .00150 .00150 .00160 -.00030 4 .00190 94 9550 ---- ---- .00180A .00180A .00180 -.00030 .00210 1 9600 ---- ---- .00190A .00190A .00200 -.00030 .00230 481 9650 ---- ---- .00220A .00220A .00230 -.00030 .00260 9700 ---- ---- .00240A .00240A .00250 -.00040 .00290 400 9750 ---- ---- .00270A .00270A .00280 -.00050 .00330 9 9800 ---- ---- .00300A .00300A .00320 -.00050 .00370 1062 9850 ---- ---- .00340A .00340A .00360 -.00060 .00420 3 9900 .00400 .00400 .00380A .00380A .00400 -.00070 1 .00470 1 9950 ---- ---- .00430A .00430A .00450 -.00080 .00530 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- ---- .00630A .00630A .00660 -.00090 .00750 98 10050 ---- ---- .00700A .00700A .00740 -.00100 .00840 25 10100 ---- ---- .00770A .00770A .00820 -.00100 .00920 10150 ---- ---- .00850A .00850A .00910 -.00110 .01020 10200 ---- ---- .00940A .00940A .01000 -.00130 .01130 10250 ---- ---- .01050A .01050A .01110 -.00140 .01250 51 10300 ---- ---- .01150A .01150A .01230 -.00150 .01380 10350 ---- .01530B .01280A .01280A .01360 -.00160 .01520 10400 ---- .01680B .01410A .01680B .01500 -.00170 .01670 1 10450 ---- .01860B .01560A .01560A .01650 -.00190 .01840 10500 ---- .02050B .01710A .01710A .01820 -.00210 .02030 30 10550 ---- .02250B .01890A .01890A .02000 -.00230 .02230 1 10600 ---- .02480B .02080A .02080A .02200 -.00240 .02440 10650 ---- .02720B .02280A .02280A .02410 -.00270 .02680 1 10700 ---- .02980B .02500A .02500A .02640 -.00290 .02930 10750 ---- .03250B .02740A .02740A .02890 -.00310 .03200 10800 ---- .03550B .03000A .03000A .03160 -.00330 .03490 10850 ---- .03850B .03260A .03260A .03450 -.00340 .03790 10900 ---- .04160B .03570A .03570A .03760 -.00350 .04110 10950 ---- .04500B .03880A .04500B .04080 -.00370 .04450 11000 ---- .04860B .04210A .04860B .04420 -.00380 .04800 11050 ---- .05240B .04550A .05240B .04780 -.00390 .05170 11100 ---- .05630B .04920A .05630B .05150 -.00400 .05550 11150 ---- .06030B .05290A .06030B .05540 -.00400 .05940 11200 ---- .06440B .05680A .06440B .05930 -.00420 .06350 11250 ---- .06860B .06070A .06860B .06340 -.00420 .06760 11300 ---- .07280B .06490A .07280B .06760 -.00430 .07190 11350 ---- .07720B .06920A .07720B .07190 -.00430 .07620 11400 ---- .08160B .07340A .08160B .07630 -.00430 .08060 11450 ---- .08610B .07780A .08610B .08070 -.00440 .08510 11500 ---- .09060B .08220A .09060B .08520 -.00440 .08960 11600 ---- ---- .09130A .09130A .09430 -.00450 .09880 11700 ---- ---- ---- ---- .10360 -.00460 .10820 11800 ---- ---- ---- ---- .11300 -.00470 .11770 11900 ---- ---- ---- ---- .12260 -.00460 .12720 12000 ---- ---- ---- ---- .13220 -.00470 .13690 12100 ---- ---- ---- ---- .14180 -.00470 .14650 12200 ---- ---- ---- ---- .15150 -.00480 .15630 12300 ---- ---- ---- ---- .16130 -.00470 .16600 12400 ---- ---- ---- ---- .17100 -.00470 .17570 12500 ---- ---- ---- ---- .18080 -.00470 .18550 8300 ---- ---- ---- ---- .00035 UNCH .00035 1 8400 ---- ---- ---- ---- .00040 UNCH .00040 8500 ---- ---- ---- ---- .00045 -.00005 .00050 8600 ---- ---- ---- ---- .00050 -.00010 .00060 8700 ---- ---- ---- ---- .00060 -.00010 .00070 8800 ---- ---- ---- ---- .00070 -.00010 .00080 27 8900 ---- ---- ---- ---- .00080 -.00010 .00090 217 9000 ---- ---- ---- ---- .00100 -.00010 .00110 150 9100 ---- ---- ---- ---- .00110 -.00020 .00130 9200 ---- ---- .00140A .00140A .00130 -.00020 .00150 9300 ---- ---- .00160A .00160A .00160 -.00020 .00180 9350 ---- ---- .00180A .00180A .00170 -.00030 .00200 9400 ---- ---- .00190A .00190A .00190 -.00030 .00220 9450 ---- ---- .00210A .00210A .00210 -.00030 .00240 9500 ---- ---- .00240A .00240A .00230 -.00040 .00270 13 9550 ---- ---- .00260A .00260A .00260 -.00040 .00300 9600 ---- ---- .00280A .00280A .00290 -.00040 .00330 9650 ---- ---- .00310A .00310A .00320 -.00050 .00370 9700 ---- ---- .00340A .00340A .00350 -.00060 .00410 43 9750 ---- ---- .00380A .00380A .00390 -.00060 .00450 9800 ---- ---- .00420A .00420A .00440 -.00060 .00500 1 9850 ---- ---- .00460A .00460A .00480 -.00070 .00550 9900 ---- ---- .00510A .00510A .00540 -.00070 .00610 9950 ---- ---- .00570A .00570A .00600 -.00080 .00680 61 EUU JUN23 EUR/USD Monthly Options PUT 10000 ---- ---- .00770A .00770A .00800 -.00110 1 .00910 3 10050 ---- ---- .00840A .00840A .00880 -.00110 .00990 50 10100 ---- ---- .00930A .00930A .00970 -.00120 .01090 77 10150 ---- ---- .01010A .01010A .01070 -.00120 .01190 10200 ---- ---- .01110A .01110A .01170 -.00130 .01300 11 10250 .01230 .01230 .01220A .01220A .01290 -.00140 1 .01430 10300 ---- .01570B .01330A .01570B .01410 -.00150 .01560 6 10350 ---- .01720B .01460A .01720B .01540 -.00170 .01710 10400 ---- .01890B .01590A .01890B .01690 -.00180 .01870 4 10450 ---- .02060B .01730A .02060B .01840 -.00210 .02050 10500 ---- .02250B .01900A .02250B .02010 -.00230 .02240 33 10550 ---- .02460B .02070A .02070A .02200 -.00240 .02440 1 51 10600 ---- .02680B .02270A .02270A .02400 -.00250 .02650 10 10 10650 ---- .02920B .02470A .02470A .02610 -.00270 .02880 10700 ---- .03170B .02680A .02680A .02840 -.00280 .03120 140 10750 ---- .03440B .02920A .02920A .03090 -.00290 .03380 3 10800 ---- .03730B .03180A .03180A .03350 -.00310 .03660 15 10850 ---- .04030B .03440A .03440A .03630 -.00320 .03950 10900 ---- .04350B .03730A .03730A .03930 -.00330 .04260 2 10950 ---- .04630B .04020A .04020A .04240 -.00350 .04590 11000 ---- .04980B .04350A .04980B .04570 -.00360 .04930 11050 ---- .05350B .04690A .05350B .04920 -.00370 .05290 11100 ---- .05720B .05030A .05720B .05280 -.00380 .05660 11150 ---- .06110B .05410A .06110B .05660 -.00380 .06040 11200 ---- .06510B .05790A .06510B .06040 -.00400 .06440 11250 ---- .06920B .06180A .06920B .06440 -.00410 .06850 2 11300 ---- .07340B .06580A .07340B .06850 -.00410 .07260 11350 ---- .07770B .06990A .07770B .07260 -.00420 .07680 11400 ---- .08200B .07410A .08200B .07680 -.00430 .08110 11450 ---- .08640B .07840A .08640B .08120 -.00430 .08550 1 11500 ---- .09080B .08270A .09080B .08550 -.00440 .08990 24 11550 ---- .09530B .08710A .09530B .09000 -.00440 .09440 11600 ---- .09990B .09150A .09990B .09450 -.00440 .09890 11650 ---- ---- .09600A .09600A .09900 -.00450 .10350 1 11700 ---- ---- .10060A .10060A .10360 -.00450 .10810 1 11750 ---- ---- ---- ---- .10820 -.00460 .11280 11800 ---- ---- ---- ---- .11290 -.00450 .11740 11850 ---- ---- ---- ---- .11760 -.00460 .12220 11900 ---- ---- ---- ---- .12230 -.00460 .12690 11950 ---- ---- ---- ---- .12700 -.00470 .13170 12000 ---- ---- ---- ---- .13180 -.00470 .13650 12050 ---- ---- ---- ---- .13660 -.00460 .14120 12100 ---- ---- ---- ---- .14140 -.00460 .14600 12150 ---- ---- ---- ---- .14620 -.00470 .15090 12200 ---- ---- ---- ---- .15100 -.00470 .15570 12250 ---- ---- ---- ---- .15580 -.00470 .16050 12300 ---- ---- ---- ---- .16070 -.00460 .16530 12350 ---- ---- ---- ---- .16550 -.00470 .17020 12400 ---- ---- ---- ---- .17040 -.00460 .17500 12450 ---- ---- ---- ---- .17520 -.00470 .17990 12500 ---- ---- ---- ---- .18010 -.00460 .18470 12550 ---- ---- ---- ---- .18490 -.00470 .18960 12600 ---- ---- ---- ---- .18980 -.00460 .19440 12650 ---- ---- ---- ---- .19460 -.00470 .19930 12700 ---- ---- ---- ---- .19950 -.00470 .20420 12750 ---- ---- ---- ---- .20440 -.00460 .20900 12800 ---- ---- ---- ---- .20920 -.00470 .21390 12850 ---- ---- ---- ---- .21410 -.00470 .21880 12900 ---- ---- ---- ---- .21900 -.00460 .22360 13000 ---- ---- ---- ---- .22870 -.00470 .23340 13100 ---- ---- ---- ---- .23850 -.00460 .24310 13200 ---- ---- ---- ---- .24820 -.00470 .25290 13300 ---- ---- ---- ---- .25800 -.00460 .26260 13400 ---- ---- ---- ---- .26770 -.00470 .27240 13500 ---- ---- ---- ---- .27750 -.00470 .28220 13600 ---- ---- ---- ---- .28730 -.00460 .29190 13700 ---- ---- ---- ---- .29700 -.00470 .30170 13800 ---- ---- ---- ---- .30680 -.00460 .31140 13900 ---- ---- ---- ---- .31660 -.00460 .32120 8000 ---- ---- ---- ---- .00045 UNCH .00045 502 8100 ---- ---- ---- ---- .00050 UNCH .00050 28 8200 ---- ---- ---- ---- .00050 -.00010 .00060 24 8300 ---- ---- ---- ---- .00060 UNCH .00060 8400 ---- ---- ---- ---- .00070 UNCH .00070 8500 ---- ---- ---- ---- .00080 UNCH .00080 195 8600 ---- ---- ---- ---- .00080 -.00010 .00090 144 8700 ---- ---- ---- ---- .00090 -.00010 .00100 202 8800 ---- ---- ---- ---- .00100 -.00010 .00110 115 8900 ---- ---- ---- ---- .00120 -.00010 .00130 5 9000 .00150 .00150 .00140A .00140A .00130 -.00020 15 .00150 412 9100 ---- ---- .00160A .00160A .00150 -.00020 .00170 2 9200 ---- ---- .00190A .00190A .00180 -.00030 .00210 155 9300 ---- ---- .00220A .00220A .00210 -.00040 .00250 36 9350 ---- ---- .00240A .00240A .00230 -.00040 .00270 25 9400 ---- ---- .00260A .00260A .00260 -.00030 .00290 243 9450 ---- ---- .00280A .00280A .00280 -.00040 .00320 8 9500 ---- ---- .00310A .00310A .00310 -.00040 .00350 185 9550 ---- ---- .00330A .00330A .00340 -.00050 .00390 8 9600 ---- ---- .00370A .00370A .00370 -.00060 .00430 1 364 9650 ---- ---- .00400A .00400A .00410 -.00060 .00470 12 9700 ---- ---- .00440A .00440A .00450 -.00070 .00520 1 901 9750 ---- ---- .00480A .00480A .00500 -.00070 1 .00570 9 9800 ---- ---- .00530A .00530A .00550 -.00080 .00630 37 9850 ---- ---- .00580A .00580A .00600 -.00090 .00690 8 9900 .00690 .00690 .00640A .00640A .00660 -.00090 500 .00750 1 1 9950 ---- ---- .00700A .00700A .00730 -.00100 .00830 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 .00880 .00880 .00830A .00830A .00860 -.00100 1 .00960 4 5 10050 ---- ---- .00900A .00900A .00930 -.00110 .01040 800 10100 ---- ---- .00970A .00970A .01020 -.00110 .01130 10150 ---- ---- .01060A .01060A .01110 -.00120 .01230 10200 ---- ---- .01160A .01160A .01210 -.00130 .01340 120 10250 ---- ---- .01260A .01260A .01320 -.00140 .01460 1 10300 ---- ---- .01370A .01370A .01430 -.00150 .01580 10 10350 ---- ---- .01490A .01490A .01560 -.00150 .01710 10400 ---- ---- .01620A .01620A .01690 -.00170 .01860 52 10450 ---- ---- .01750A .01750A .01840 -.00170 .02010 17 10500 ---- ---- .01900A .01900A .01990 -.00190 .02180 106 10550 ---- ---- .02070A .02070A .02160 -.00200 .02360 80 10600 .02510 .02570B .02240A .02520B .02340 -.00210 160 .02550 10650 ---- .02790B .02420A .02790B .02540 -.00210 .02750 10700 .02770 .03000B .02610A .02820B .02750 -.00220 120 .02970 63 10750 ---- .03260B .02840A .03260B .02970 -.00240 .03210 10800 ---- .03520B .03070A .03520B .03210 -.00250 .03460 10850 ---- .03800B .03320A .03800B .03470 -.00260 .03730 10900 ---- .04090B .03580A .04090B .03740 -.00270 .04010 10950 ---- .04400B .03850A .04400B .04030 -.00280 .04310 71 11000 ---- .04720B .04150A .04720B .04330 -.00300 .04630 11050 ---- .05000B .04460A .04460A .04650 -.00310 .04960 11100 ---- .05350B .04770A .05350B .04980 -.00330 .05310 11150 ---- .05720B .05120A .05720B .05330 -.00340 .05670 11200 ---- .06090B .05470A .06090B .05690 -.00350 .06040 11250 ---- .06480B .05840A .06480B .06060 -.00360 .06420 11300 ---- .06870B .06220A .06870B .06440 -.00370 .06810 11400 ---- .07690B .07010A .07690B .07240 -.00390 .07630 11500 ---- .08540B .07830A .08540B .08070 -.00410 .08480 11600 ---- .09420B .08680A .09420B .08930 -.00420 .09350 11700 ---- .10310B .09560A .10310B .09820 -.00430 .10250 11800 ---- ---- .10460A .10460A .10720 -.00440 .11160 11900 ---- ---- ---- ---- .11640 -.00440 .12080 12000 ---- ---- ---- ---- .12570 -.00450 .13020 12100 ---- ---- ---- ---- .13510 -.00450 .13960 12200 ---- ---- ---- ---- .14460 -.00450 .14910 8300 ---- ---- ---- ---- .00060 -.00020 .00080 1 8400 ---- ---- ---- ---- .00070 -.00010 .00080 8500 ---- ---- ---- ---- .00080 -.00020 .00100 8600 ---- ---- ---- ---- .00090 -.00020 .00110 8700 ---- ---- ---- ---- .00110 -.00010 .00120 8800 ---- ---- ---- ---- .00120 -.00020 .00140 8900 ---- ---- .00150A .00150A .00140 -.00020 .00160 9000 ---- ---- .00160A .00160A .00160 -.00020 .00180 11 9100 ---- ---- .00190A .00190A .00190 -.00020 .00210 9200 ---- ---- .00220A .00220A .00220 -.00020 .00240 9300 ---- ---- .00260A .00260A .00260 -.00030 .00290 9350 ---- ---- .00280A .00280A .00280 -.00030 .00310 9400 ---- ---- .00300A .00300A .00300 -.00040 .00340 9450 ---- ---- .00330A .00330A .00330 -.00040 .00370 9500 ---- ---- .00360A .00360A .00360 -.00040 .00400 110 9550 ---- ---- .00390A .00390A .00390 -.00050 .00440 9600 ---- ---- .00420A .00420A .00430 -.00050 .00480 2 9650 ---- ---- .00460A .00460A .00460 -.00060 .00520 9700 ---- ---- .00500A .00500A .00510 -.00060 .00570 41 9750 ---- ---- .00540A .00540A .00550 -.00070 .00620 9800 ---- ---- .00590A .00590A .00600 -.00080 .00680 41 9850 ---- ---- .00640A .00640A .00660 -.00080 .00740 240 9900 ---- ---- .00700A .00700A .00720 -.00080 .00800 800 9950 ---- ---- .00760A .00760A .00790 -.00090 .00880 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- ---- .00940A .00940A .00980 -.00110 .01090 10050 ---- ---- .01020A .01020A .01060 -.00110 .01170 10100 ---- ---- .01110A .01110A .01150 -.00120 .01270 10150 ---- ---- .01200A .01200A .01250 -.00120 .01370 10200 ---- ---- .01300A .01300A .01350 -.00130 .01480 1 10250 ---- ---- .01410A .01410A .01460 -.00140 .01600 10300 ---- ---- .01510A .01510A .01580 -.00150 .01730 10350 ---- ---- .01640A .01640A .01710 -.00150 .01860 10400 ---- ---- .01770A .01770A .01840 -.00170 .02010 10450 ---- ---- .01910A .01910A .01990 -.00170 .02160 10500 ---- ---- .02060A .02060A .02150 -.00180 .02330 10550 ---- .02520B .02220A .02520B .02320 -.00190 .02510 10600 ---- .02710B .02400A .02710B .02500 -.00200 .02700 10650 ---- .02920B .02590A .02920B .02700 -.00200 .02900 10700 ---- .03160B .02790A .03160B .02910 -.00210 .03120 10750 ---- .03400B .03000A .03400B .03130 -.00230 .03360 10800 ---- .03660B .03230A .03660B .03370 -.00240 .03610 10850 ---- .03930B .03470A .03930B .03620 -.00250 .03870 10900 ---- .04220B .03730A .04220B .03890 -.00270 .04160 10950 ---- .04520B .04000A .04520B .04170 -.00280 .04450 11000 ---- .04830B .04290A .04830B .04470 -.00290 .04760 11050 ---- .05160B .04590A .05160B .04780 -.00310 .05090 11100 ---- .05460B .04900A .05460B .05100 -.00330 .05430 11150 ---- .05820B .05230A .05820B .05440 -.00340 .05780 11200 ---- .06180B .05580A .06180B .05790 -.00350 .06140 11250 ---- .06560B .05940A .06560B .06150 -.00360 .06510 11300 ---- .06950B .06310A .06950B .06530 -.00370 .06900 11400 ---- .07750B .07080A .07750B .07310 -.00390 .07700 11500 ---- .08590B .07890A .08590B .08130 -.00400 .08530 11600 ---- .09450B .08730A .09450B .08970 -.00420 .09390 11700 ---- .10330B .09590A .10330B .09850 -.00420 .10270 11800 ---- .11230B .10480A .11230B .10740 -.00430 .11170 11900 ---- ---- .11380A .11380A .11650 -.00430 .12080 12000 ---- ---- ---- ---- .12570 -.00440 .13010 12100 ---- ---- ---- ---- .13500 -.00440 .13940 12200 ---- ---- ---- ---- .14440 -.00440 .14880 8300 ---- ---- ---- ---- .00080 -.00020 .00100 8400 ---- ---- ---- ---- .00090 -.00020 .00110 8500 ---- ---- ---- ---- .00100 -.00020 .00120 1 8600 ---- ---- ---- ---- .00120 -.00010 .00130 8700 ---- ---- ---- ---- .00130 -.00020 .00150 8800 ---- ---- ---- ---- .00150 -.00020 .00170 8900 ---- ---- .00180A .00180A .00170 -.00020 .00190 9000 ---- ---- .00200A .00200A .00200 -.00020 .00220 9100 ---- ---- .00230A .00230A .00230 -.00030 .00260 9200 ---- ---- .00270A .00270A .00270 -.00030 .00300 9300 ---- ---- .00310A .00310A .00310 -.00040 .00350 9350 ---- ---- .00340A .00340A .00340 -.00040 .00380 9400 ---- ---- .00360A .00360A .00370 -.00040 .00410 9450 ---- ---- .00390A .00390A .00400 -.00040 .00440 9500 ---- ---- .00430A .00430A .00430 -.00050 .00480 7 9550 ---- ---- .00460A .00460A .00470 -.00050 .00520 2 9600 ---- ---- .00500A .00500A .00510 -.00060 .00570 9650 ---- ---- .00540A .00540A .00560 -.00060 .00620 9700 ---- ---- .00590A .00590A .00600 -.00070 .00670 9750 ---- ---- .00640A .00640A .00650 -.00080 .00730 9800 ---- ---- .00690A .00690A .00710 -.00080 .00790 9850 ---- ---- .00740A .00740A .00770 -.00080 .00850 9900 ---- ---- .00800A .00800A .00840 -.00090 .00930 9950 ---- ---- .00870A .00870A .00910 -.00090 .01000 EUU SEP23 EUR/USD Monthly Options PUT 10000 ---- ---- .01060A .01060A .01100 -.00110 .01210 32 10050 ---- ---- .01140A .01140A .01190 -.00110 .01300 10100 ---- ---- .01230A .01230A .01280 -.00120 .01400 10150 ---- ---- .01330A .01330A .01380 -.00120 .01500 10200 ---- ---- .01430A .01430A .01490 -.00120 .01610 14 10250 ---- ---- .01540A .01540A .01600 -.00130 .01730 10300 ---- ---- .01660A .01660A .01720 -.00140 .01860 10 10350 ---- ---- .01780A .01780A .01850 -.00150 .02000 2 10400 ---- ---- .01920A .01920A .01990 -.00160 .02150 10450 ---- .02310B .02060A .02310B .02140 -.00160 .02300 10500 ---- .02480B .02210A .02480B .02300 -.00170 .02470 2 10550 ---- .02660B .02380A .02660B .02470 -.00180 .02650 10600 ---- .02870B .02550A .02870B .02650 -.00200 .02850 10650 ---- .03080B .02740A .03080B .02850 -.00200 .03050 10700 ---- .03300B .02940A .03300B .03060 -.00210 .03270 10750 ---- .03540B .03140A .03540B .03280 -.00230 .03510 10800 ---- .03790B .03380A .03790B .03520 -.00230 .03750 10850 ---- .04060B .03620A .04060B .03770 -.00250 .04020 10900 ---- .04350B .03870A .04350B .04030 -.00260 .04290 10950 ---- .04640B .04140A .04640B .04310 -.00270 .04580 11000 ---- .04950B .04420A .04950B .04600 -.00290 .04890 5 11050 ---- .05260B .04710A .05260B .04910 -.00290 .05200 11100 ---- .05560B .05030A .05560B .05220 -.00310 .05530 11150 ---- .05910B .05350A .05910B .05560 -.00320 .05880 11200 ---- ---- .05690A .05690A .05900 -.00330 .06230 11250 ---- ---- .06040A .06040A .06250 -.00350 .06600 11300 ---- ---- ---- ---- .06620 -.00350 .06970 11350 ---- ---- ---- ---- .07000 -.00360 .07360 11400 ---- ---- ---- ---- .07380 -.00370 .07750 11450 ---- ---- ---- ---- .07780 -.00380 .08160 11500 ---- ---- ---- ---- .08190 -.00380 .08570 11550 ---- ---- ---- ---- .08600 -.00390 .08990 11600 ---- ---- ---- ---- .09020 -.00390 .09410 11650 ---- ---- ---- ---- .09440 -.00400 .09840 11700 ---- ---- ---- ---- .09870 -.00410 .10280 11750 ---- ---- ---- ---- .10310 -.00410 .10720 11800 ---- ---- ---- ---- .10750 -.00410 .11160 11850 ---- ---- ---- ---- .11200 -.00410 .11610 11900 ---- ---- ---- ---- .11650 -.00420 .12070 11950 ---- ---- ---- ---- .12100 -.00420 .12520 12000 ---- ---- ---- ---- .12560 -.00420 .12980 12050 ---- ---- ---- ---- .13020 -.00430 .13450 12100 ---- ---- ---- ---- .13480 -.00430 .13910 12150 ---- ---- ---- ---- .13940 -.00440 .14380 12200 ---- ---- ---- ---- .14410 -.00430 .14840 12250 ---- ---- ---- ---- .14880 -.00430 .15310 12300 ---- ---- ---- ---- .15340 -.00440 .15780 12350 ---- ---- ---- ---- .15820 -.00440 .16260 12400 ---- ---- ---- ---- .16290 -.00440 .16730 12450 ---- ---- ---- ---- .16760 -.00440 .17200 12500 ---- ---- ---- ---- .17230 -.00450 .17680 12550 ---- ---- ---- ---- .17710 -.00440 .18150 12600 ---- ---- ---- ---- .18180 -.00450 .18630 12700 ---- ---- ---- ---- .19140 -.00440 .19580 12800 ---- ---- ---- ---- .20090 -.00450 .20540 12900 ---- ---- ---- ---- .21050 -.00450 .21500 13000 ---- ---- ---- ---- .22010 -.00450 .22460 13100 ---- ---- ---- ---- .22970 -.00450 .23420 13200 ---- ---- ---- ---- .23930 -.00450 .24380 13300 ---- ---- ---- ---- .24890 -.00450 .25340 13400 ---- ---- ---- ---- .25850 -.00450 .26300 13500 ---- ---- ---- ---- .26810 -.00450 .27260 13600 ---- ---- ---- ---- .27770 -.00450 .28220 8300 ---- ---- ---- ---- .00100 -.00010 .00110 8400 ---- ---- ---- ---- .00120 -.00010 .00130 8500 ---- ---- ---- ---- .00130 -.00010 .00140 8600 ---- ---- ---- ---- .00150 -.00010 .00160 16 8700 ---- ---- ---- ---- .00170 -.00010 .00180 11 8800 ---- ---- .00190A .00190A .00190 -.00020 .00210 1 8900 ---- ---- .00210A .00210A .00210 -.00030 .00240 9000 ---- ---- .00240A .00240A .00240 -.00030 .00270 334 9100 ---- ---- .00270A .00270A .00280 -.00030 .00310 10 9200 ---- ---- .00320A .00320A .00320 -.00040 .00360 9300 ---- ---- .00370A .00370A .00370 -.00050 .00420 16 9350 ---- ---- .00400A .00400A .00400 -.00050 .00450 9400 ---- ---- .00430A .00430A .00430 -.00050 .00480 185 9450 ---- ---- .00460A .00460A .00470 -.00050 .00520 9500 ---- ---- .00500A .00500A .00510 -.00050 .00560 25 9550 ---- ---- .00530A .00530A .00550 -.00060 .00610 9600 ---- ---- .00580A .00580A .00590 -.00070 .00660 10 9650 ---- ---- .00620A .00620A .00640 -.00070 .00710 9700 ---- ---- .00670A .00670A .00690 -.00080 .00770 1 9750 ---- ---- .00730A .00730A .00750 -.00080 .00830 9800 ---- ---- .00780A .00780A .00810 -.00080 .00890 5 9850 ---- ---- .00850A .00850A .00880 -.00080 .00960 9900 ---- ---- .00910A .00910A .00950 -.00090 .01040 9950 ---- ---- .00990A .00990A .01020 -.00100 .01120 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- ---- .01110A .01110A .01140 -.00080 .01220 2 10050 ---- ---- .01180A .01180A .01230 -.00080 .01310 10100 ---- ---- .01270A .01270A .01320 -.00090 .01410 10150 ---- ---- .01360A .01360A .01410 -.00100 .01510 10200 ---- ---- .01460A .01460A .01510 -.00100 .01610 10250 ---- ---- .01570A .01570A .01620 -.00110 .01730 10300 ---- ---- .01680A .01680A .01740 -.00110 .01850 10350 ---- ---- .01800A .01800A .01860 -.00120 .01980 10400 ---- ---- .01930A .01930A .01990 -.00130 .02120 10450 ---- ---- .02060A .02060A .02130 -.00140 .02270 10500 ---- ---- .02210A .02210A .02280 -.00150 .02430 10550 ---- ---- .02360A .02360A .02440 -.00170 .02610 10600 ---- ---- .02520A .02520A .02620 -.00170 .02790 10650 ---- ---- .02700A .02700A .02800 -.00190 .02990 10700 ---- ---- .02890A .02890A .02990 -.00200 .03190 10750 ---- ---- .03080A .03080A .03200 -.00210 .03410 3 10800 ---- ---- .03290A .03290A .03420 -.00230 .03650 24 10850 ---- ---- .03510A .03510A .03650 -.00240 .03890 10900 ---- ---- .03750A .03750A .03900 -.00250 .04150 10950 ---- ---- .04000A .04000A .04160 -.00260 .04420 11000 ---- ---- .04260A .04260A .04430 -.00280 .04710 11050 ---- ---- .04530A .04530A .04710 -.00290 .05000 11100 ---- ---- .04820A .04820A .05010 -.00300 .05310 11150 ---- ---- .05120A .05120A .05320 -.00310 .05630 24 11200 ---- ---- .05440A .05440A .05650 -.00320 .05970 11250 ---- ---- .05770A .05770A .05980 -.00330 .06310 11300 ---- ---- .06110A .06110A .06330 -.00340 .06670 11400 ---- ---- ---- ---- .07060 -.00350 .07410 11500 ---- ---- ---- ---- .07820 -.00360 .08180 11600 ---- ---- ---- ---- .08620 -.00370 .08990 11700 ---- ---- ---- ---- .09440 -.00390 .09830 11800 ---- ---- ---- ---- .10290 -.00390 .10680 11900 ---- ---- ---- ---- .11160 -.00400 .11560 12000 ---- ---- ---- ---- .12050 -.00400 .12450 12100 ---- ---- ---- ---- .12950 -.00410 .13360 12200 ---- ---- ---- ---- .13860 -.00410 .14270 12300 ---- ---- ---- ---- .14780 -.00420 .15200 8500 ---- ---- ---- ---- .00140 UNCH .00140 8600 ---- ---- ---- ---- .00160 -.00010 .00170 8700 ---- ---- ---- ---- .00180 -.00010 .00190 8800 ---- ---- .00210A .00210A .00210 -.00010 .00220 8900 ---- ---- .00240A .00240A .00240 -.00020 .00260 9000 ---- ---- .00270A .00270A .00270 -.00030 .00300 9100 ---- ---- .00310A .00310A .00310 -.00030 .00340 9200 ---- ---- .00360A .00360A .00360 -.00030 .00390 9300 ---- ---- .00410A .00410A .00410 -.00040 .00450 9400 ---- ---- .00470A .00470A .00470 -.00050 .00520 1 9450 ---- ---- .00500A .00500A .00510 -.00050 .00560 9500 ---- ---- .00540A .00540A .00550 -.00050 .00600 9550 ---- ---- .00580A .00580A .00590 -.00060 .00650 9600 ---- ---- .00620A .00620A .00630 -.00060 .00690 9650 ---- ---- .00670A .00670A .00680 -.00070 .00750 9700 ---- ---- .00720A .00720A .00740 -.00060 .00800 9750 ---- ---- .00770A .00770A .00790 -.00070 .00860 9800 ---- ---- .00830A .00830A .00850 -.00070 .00920 9850 ---- ---- .00890A .00890A .00920 -.00070 .00990 9900 ---- ---- .00960A .00960A .00990 -.00070 .01060 9950 ---- ---- .01030A .01030A .01060 -.00080 .01140 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- ---- .01210A .01210A .01250 -.00080 .01330 1 10050 ---- ---- .01290A .01290A .01330 -.00090 .01420 10100 ---- ---- .01380A .01380A .01420 -.00100 .01520 400 10150 ---- ---- .01470A .01470A .01520 -.00100 .01620 10200 ---- ---- .01570A .01570A .01630 -.00100 .01730 10250 ---- ---- .01680A .01680A .01740 -.00110 .01850 10300 ---- ---- .01800A .01800A .01860 -.00110 .01970 10350 ---- ---- .01920A .01920A .01980 -.00120 .02100 10400 ---- ---- .02040A .02040A .02120 -.00120 .02240 10450 ---- ---- .02190A .02190A .02260 -.00130 .02390 10500 ---- ---- .02330A .02330A .02410 -.00140 .02550 10550 ---- ---- .02490A .02490A .02570 -.00150 .02720 10600 ---- ---- .02650A .02650A .02740 -.00160 .02900 10650 ---- ---- .02830A .02830A .02930 -.00160 .03090 10700 ---- .03300B .03010A .03300B .03120 -.00170 .03290 10750 ---- ---- .03210A .03210A .03330 -.00180 .03510 10800 ---- ---- .03420A .03420A .03550 -.00190 .03740 10850 ---- ---- .03640A .03640A .03790 -.00200 .03990 10900 ---- ---- .03870A .03870A .04030 -.00210 .04240 10950 ---- ---- .04120A .04120A .04290 -.00230 .04520 11000 ---- ---- .04380A .04380A .04570 -.00230 .04800 11050 ---- ---- .04650A .04650A .04850 -.00250 .05100 11100 ---- ---- .04930A .04930A .05150 -.00250 .05400 11150 ---- ---- .05230A .05230A .05460 -.00260 .05720 11200 ---- ---- .05530A .05530A .05780 -.00270 .06050 11250 ---- ---- .05850A .05850A .06110 -.00290 .06400 11300 ---- ---- .06200A .06200A .06450 -.00300 .06750 11400 ---- ---- ---- ---- .07160 -.00320 .07480 11500 ---- ---- ---- ---- .07910 -.00340 .08250 11600 ---- ---- ---- ---- .08690 -.00350 .09040 11700 ---- ---- ---- ---- .09490 -.00370 .09860 11800 ---- ---- ---- ---- .10330 -.00380 .10710 11900 ---- ---- ---- ---- .11180 -.00390 .11570 12000 ---- ---- ---- ---- .12050 -.00400 .12450 12100 ---- ---- ---- ---- .12930 -.00410 .13340 12200 ---- ---- ---- ---- .13830 -.00410 .14240 12300 ---- ---- ---- ---- .14740 -.00420 .15160 8800 ---- ---- .00240A .00240A .00240 -.00020 .00260 8900 ---- ---- .00270A .00270A .00280 -.00020 .00300 9000 ---- ---- .00310A .00310A .00320 -.00020 .00340 9100 ---- ---- .00350A .00350A .00370 -.00020 .00390 9200 ---- ---- .00410A .00410A .00420 -.00030 .00450 9300 ---- ---- .00460A .00460A .00480 -.00040 .00520 9400 ---- ---- .00530A .00530A .00560 -.00030 .00590 9500 ---- ---- .00610A .00610A .00640 -.00040 .00680 1 9600 ---- ---- .00700A .00700A .00730 -.00050 .00780 9700 ---- ---- .00800A .00800A .00840 -.00050 .00890 9750 ---- ---- .00860A .00860A .00890 -.00060 .00950 9800 ---- ---- .00920A .00920A .00960 -.00060 .01020 9850 ---- ---- .00990A .00990A .01020 -.00070 .01090 9900 ---- ---- .01060A .01060A .01090 -.00080 .01170 9950 ---- ---- .01130A .01130A .01170 -.00080 .01250 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- .01320A .01320A .01350 -.00080 .01430 6 10050 ---- ---- .01400A .01400A .01440 -.00080 .01520 10100 ---- ---- .01490A .01490A .01530 -.00090 .01620 1 10150 ---- ---- .01590A .01590A .01630 -.00090 .01720 200 10200 ---- ---- .01690A .01690A .01740 -.00100 .01840 14 10250 ---- ---- .01800A .01800A .01850 -.00110 1 .01960 11 10300 ---- ---- .01920A .01920A .01970 -.00110 .02080 10350 ---- ---- .02040A .02040A .02100 -.00120 .02220 50 10400 ---- ---- .02170A .02170A .02230 -.00130 .02360 100 10450 ---- ---- .02310A .02310A .02380 -.00140 .02520 10500 ---- ---- .02450A .02450A .02530 -.00150 .02680 4 10550 ---- ---- .02610A .02610A .02690 -.00160 .02850 10600 ---- ---- .02770A .02770A .02870 -.00170 .03040 150 10650 ---- ---- .02950A .02950A .03050 -.00180 .03230 72 10700 ---- ---- .03140A .03140A .03240 -.00200 .03440 10750 ---- ---- .03330A .03330A .03450 -.00200 .03650 50 10800 ---- ---- .03540A .03540A .03660 -.00220 .03880 10850 ---- ---- .03760A .03760A .03890 -.00230 .04120 10900 ---- ---- .03990A .03990A .04130 -.00250 .04380 10950 ---- ---- .04230A .04230A .04380 -.00260 .04640 11000 ---- ---- .04490A .04490A .04650 -.00270 .04920 20 11050 ---- ---- .04760A .04760A .04930 -.00270 .05200 20 11100 ---- ---- .05040A .05040A .05220 -.00280 .05500 11150 ---- ---- .05330A .05330A .05520 -.00290 .05810 11200 ---- ---- .05630A .05630A .05830 -.00310 .06140 11250 ---- ---- .05950A .05950A .06160 -.00310 .06470 11300 ---- ---- .06280A .06280A .06490 -.00320 .06810 11350 ---- ---- .06620A .06620A .06840 -.00320 .07160 11400 ---- ---- .06970A .06970A .07190 -.00340 .07530 520 11450 ---- ---- ---- ---- .07560 -.00340 .07900 11500 ---- ---- ---- ---- .07930 -.00350 .08280 11550 ---- ---- ---- ---- .08310 -.00350 .08660 11600 ---- ---- ---- ---- .08700 -.00360 .09060 11650 ---- ---- ---- ---- .09100 -.00360 .09460 11700 ---- ---- ---- ---- .09500 -.00370 .09870 11750 ---- ---- ---- ---- .09910 -.00380 .10290 11800 ---- ---- ---- ---- .10330 -.00380 .10710 11850 ---- ---- ---- ---- .10750 -.00380 .11130 11900 ---- ---- ---- ---- .11180 -.00380 .11560 11950 ---- ---- ---- ---- .11610 -.00390 .12000 12000 ---- ---- ---- ---- .12050 -.00390 .12440 12050 ---- ---- ---- ---- .12480 -.00400 .12880 50 12100 ---- ---- ---- ---- .12930 -.00390 .13320 12150 ---- ---- ---- ---- .13370 -.00400 .13770 12200 ---- ---- ---- ---- .13820 -.00400 .14220 12250 ---- ---- ---- ---- .14270 -.00410 .14680 12300 ---- ---- ---- ---- .14730 -.00400 .15130 12400 ---- ---- ---- ---- .15640 -.00410 .16050 12500 ---- ---- ---- ---- .16570 -.00410 .16980 12600 ---- ---- ---- ---- .17490 -.00410 .17900 12700 ---- ---- ---- ---- .18420 -.00420 .18840 12800 ---- ---- ---- ---- .19360 -.00410 .19770 12900 ---- ---- ---- ---- .20300 -.00410 .20710 13000 ---- ---- ---- ---- .21240 -.00420 .21660 13100 ---- ---- ---- ---- .22180 -.00420 .22600 13200 ---- ---- ---- ---- .23130 -.00410 .23540 13300 ---- ---- ---- ---- .24070 -.00420 .24490 8400 ---- ---- ---- ---- .00170 -.00010 .00180 8500 ---- ---- ---- ---- .00190 -.00010 .00200 31 8600 ---- ---- ---- ---- .00220 -.00010 .00230 8700 ---- ---- ---- ---- .00250 -.00010 .00260 1 8800 ---- ---- .00290A .00290A .00280 -.00020 .00300 8900 ---- ---- .00330A .00330A .00320 -.00020 .00340 25 9000 ---- ---- .00370A .00370A .00360 -.00030 .00390 70 9100 ---- ---- .00410A .00410A .00410 -.00030 .00440 9200 ---- ---- .00470A .00470A .00470 -.00030 .00500 100 9300 ---- ---- .00540A .00540A .00530 -.00050 .00580 250 9350 ---- ---- .00570A .00570A .00570 -.00050 .00620 9400 ---- ---- .00610A .00610A .00610 -.00050 .00660 1260 9450 ---- ---- .00650A .00650A .00650 -.00050 .00700 9500 ---- ---- .00690A .00690A .00700 -.00050 .00750 510 9550 ---- ---- .00740A .00740A .00750 -.00060 .00810 9600 ---- ---- .00790A .00790A .00800 -.00060 .00860 575 9650 ---- ---- .00840A .00840A .00860 -.00060 .00920 9700 ---- ---- .00900A .00900A .00910 -.00070 .00980 22 9750 ---- ---- .00960A .00960A .00980 -.00060 .01040 9800 ---- ---- .01020A .01020A .01040 -.00070 .01110 1151 9850 ---- ---- .01090A .01090A .01110 -.00070 .01180 9900 ---- ---- .01160A .01160A .01190 -.00070 .01260 9950 ---- ---- .01240A .01240A .01270 -.00070 .01340 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01820 -.00100 .01920 10050 ---- ---- ---- ---- .01920 -.00100 .02020 10100 ---- ---- ---- ---- .02020 -.00110 .02130 10150 ---- ---- ---- ---- .02130 -.00120 .02250 10200 ---- ---- ---- ---- .02250 -.00120 .02370 10250 ---- ---- ---- ---- .02380 -.00120 .02500 10300 ---- ---- ---- ---- .02510 -.00130 .02640 10350 ---- ---- ---- ---- .02650 -.00140 .02790 10400 ---- ---- ---- ---- .02800 -.00140 .02940 10450 ---- ---- ---- ---- .02960 -.00150 .03110 10500 ---- ---- ---- ---- .03120 -.00160 .03280 10550 ---- ---- ---- ---- .03300 -.00160 .03460 10600 ---- ---- ---- ---- .03490 -.00170 .03660 10650 ---- ---- ---- ---- .03680 -.00180 .03860 10700 ---- ---- ---- ---- .03890 -.00180 .04070 10750 ---- ---- ---- ---- .04100 -.00190 .04290 10800 ---- ---- ---- ---- .04330 -.00190 .04520 10850 ---- ---- ---- ---- .04560 -.00200 .04760 10900 ---- ---- ---- ---- .04810 -.00200 .05010 10950 ---- ---- ---- ---- .05060 -.00210 .05270 11000 ---- ---- ---- ---- .05320 -.00220 .05540 11050 ---- ---- ---- ---- .05590 -.00230 .05820 11100 ---- ---- ---- ---- .05870 -.00240 .06110 11150 ---- ---- ---- ---- .06160 -.00240 .06400 11200 ---- ---- ---- ---- .06460 -.00240 .06700 11250 ---- ---- ---- ---- .06760 -.00260 .07020 11300 ---- ---- ---- ---- .07080 -.00260 .07340 11350 ---- ---- ---- ---- .07400 -.00260 .07660 11400 ---- ---- ---- ---- .07730 -.00270 .08000 11450 ---- ---- ---- ---- .08060 -.00280 .08340 11500 ---- ---- ---- ---- .08400 -.00290 .08690 11550 ---- ---- ---- ---- .08750 -.00290 .09040 11600 ---- ---- ---- ---- .09110 -.00290 .09400 11650 ---- ---- ---- ---- .09470 -.00290 .09760 11700 ---- ---- ---- ---- .09830 -.00310 .10140 11750 ---- ---- ---- ---- .10210 -.00300 .10510 11800 ---- ---- ---- ---- .10580 -.00310 .10890 11850 ---- ---- ---- ---- .10970 -.00310 .11280 11900 ---- ---- ---- ---- .11350 -.00320 .11670 11950 ---- ---- ---- ---- .11750 -.00320 .12070 12000 ---- ---- ---- ---- .12140 -.00330 .12470 12050 ---- ---- ---- ---- .12540 -.00330 .12870 12100 ---- ---- ---- ---- .12950 -.00330 .13280 12150 ---- ---- ---- ---- .13360 -.00330 .13690 12200 ---- ---- ---- ---- .13770 -.00340 .14110 12300 ---- ---- ---- ---- .14610 -.00340 .14950 12400 ---- ---- ---- ---- .15460 -.00350 .15810 12500 ---- ---- ---- ---- .16320 -.00350 .16670 12600 ---- ---- ---- ---- .17190 -.00360 .17550 12700 ---- ---- ---- ---- .18070 -.00360 .18430 12800 ---- ---- ---- ---- .18960 -.00360 .19320 12900 ---- ---- ---- ---- .19860 -.00360 .20220 13000 ---- ---- ---- ---- .20760 -.00370 .21130 13100 ---- ---- ---- ---- .21670 -.00370 .22040 8400 ---- ---- ---- ---- .00310 -.00020 .00330 8500 ---- ---- ---- ---- .00350 -.00020 .00370 8600 ---- ---- ---- ---- .00390 -.00030 .00420 8700 ---- ---- ---- ---- .00440 -.00030 .00470 8800 ---- ---- ---- ---- .00490 -.00030 .00520 8900 ---- ---- ---- ---- .00550 -.00040 .00590 9000 ---- ---- ---- ---- .00620 -.00040 .00660 1 9100 ---- ---- ---- ---- .00690 -.00040 .00730 9200 ---- ---- ---- ---- .00770 -.00050 .00820 9300 ---- ---- ---- ---- .00860 -.00050 .00910 9400 ---- ---- ---- ---- .00960 -.00050 .01010 9450 ---- ---- ---- ---- .01010 -.00060 .01070 9500 ---- ---- ---- ---- .01070 -.00060 .01130 9550 ---- ---- ---- ---- .01130 -.00060 .01190 9600 ---- ---- ---- ---- .01190 -.00070 .01260 9650 ---- ---- ---- ---- .01250 -.00080 .01330 9700 ---- ---- ---- ---- .01320 -.00080 .01400 9750 ---- ---- ---- ---- .01390 -.00080 .01470 9800 ---- ---- ---- ---- .01470 -.00080 .01550 9850 ---- ---- ---- ---- .01550 -.00090 .01640 9900 ---- ---- ---- ---- .01630 -.00100 .01730 9950 ---- ---- ---- ---- .01720 -.00100 .01820 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02070 -.00090 .02160 10050 ---- ---- ---- ---- .02170 -.00100 .02270 10100 ---- ---- ---- ---- .02270 -.00100 .02370 10150 ---- ---- ---- ---- .02380 -.00110 .02490 10200 ---- ---- ---- ---- .02490 -.00120 .02610 10250 ---- ---- ---- ---- .02620 -.00110 .02730 10300 ---- ---- ---- ---- .02750 -.00120 .02870 10350 ---- ---- ---- ---- .02880 -.00130 .03010 10400 ---- ---- ---- ---- .03030 -.00130 .03160 10450 ---- ---- ---- ---- .03180 -.00130 .03310 10500 ---- ---- ---- ---- .03340 -.00140 .03480 10550 ---- ---- ---- ---- .03510 -.00150 .03660 10600 ---- ---- ---- ---- .03690 -.00150 .03840 10650 ---- ---- ---- ---- .03880 -.00150 .04030 10700 ---- ---- ---- ---- .04070 -.00170 .04240 10750 ---- ---- ---- ---- .04280 -.00170 .04450 10800 ---- ---- ---- ---- .04500 -.00170 .04670 10850 ---- ---- ---- ---- .04720 -.00180 .04900 10900 ---- ---- ---- ---- .04950 -.00190 .05140 10950 ---- ---- ---- ---- .05190 -.00190 .05380 11000 ---- ---- ---- ---- .05440 -.00200 .05640 11050 ---- ---- ---- ---- .05700 -.00200 .05900 11100 ---- ---- ---- ---- .05970 -.00200 .06170 11150 ---- ---- ---- ---- .06240 -.00210 .06450 11200 ---- ---- ---- ---- .06520 -.00220 .06740 11250 ---- ---- ---- ---- .06810 -.00230 .07040 11300 ---- ---- ---- ---- .07110 -.00230 .07340 11350 ---- ---- ---- ---- .07420 -.00230 .07650 11400 ---- ---- ---- ---- .07730 -.00240 .07970 11450 ---- ---- ---- ---- .08050 -.00240 .08290 11500 ---- ---- ---- ---- .08380 -.00250 .08630 11550 ---- ---- ---- ---- .08710 -.00260 .08970 11600 ---- ---- ---- ---- .09060 -.00250 .09310 11650 ---- ---- ---- ---- .09410 -.00260 .09670 11700 ---- ---- ---- ---- .09760 -.00270 .10030 11800 ---- ---- ---- ---- .10490 -.00280 .10770 11900 ---- ---- ---- ---- .11250 -.00280 .11530 12000 ---- ---- ---- ---- .12020 -.00290 .12310 12100 ---- ---- ---- ---- .12810 -.00300 .13110 12200 ---- ---- ---- ---- .13620 -.00300 .13920 12300 ---- ---- ---- ---- .14440 -.00300 .14740 12400 ---- ---- ---- ---- .15270 -.00310 .15580 12500 ---- ---- ---- ---- .16110 -.00310 .16420 12600 ---- ---- ---- ---- .16960 -.00320 .17280 8500 ---- ---- ---- ---- .00540 -.00030 .00570 8600 ---- ---- ---- ---- .00590 -.00030 .00620 8700 ---- ---- ---- ---- .00640 -.00040 .00680 8800 ---- ---- ---- ---- .00700 -.00040 .00740 8900 ---- ---- ---- ---- .00770 -.00040 .00810 9000 ---- ---- ---- ---- .00840 -.00040 .00880 9100 ---- ---- ---- ---- .00920 -.00040 .00960 9200 ---- ---- ---- ---- .01000 -.00050 .01050 9300 ---- ---- ---- ---- .01090 -.00060 .01150 9400 ---- ---- ---- ---- .01190 -.00060 .01250 9450 ---- ---- ---- ---- .01250 -.00060 .01310 9500 ---- ---- ---- ---- .01300 -.00070 .01370 5 9550 ---- ---- ---- ---- .01360 -.00070 .01430 9600 ---- ---- ---- ---- .01430 -.00070 .01500 9650 ---- ---- ---- ---- .01490 -.00080 .01570 9700 ---- ---- ---- ---- .01560 -.00080 .01640 9750 ---- ---- ---- ---- .01640 -.00080 .01720 9800 ---- ---- ---- ---- .01720 -.00080 .01800 9850 ---- ---- ---- ---- .01800 -.00080 .01880 9900 ---- ---- ---- ---- .01880 -.00090 .01970 9950 ---- ---- ---- ---- .01970 -.00090 .02060 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02290 -.00090 .02380 10050 ---- ---- ---- ---- .02390 -.00090 .02480 10100 ---- ---- ---- ---- .02490 -.00090 .02580 10150 ---- ---- ---- ---- .02600 -.00090 .02690 10200 ---- ---- ---- ---- .02710 -.00100 .02810 10250 ---- ---- ---- ---- .02830 -.00100 .02930 10300 ---- ---- ---- ---- .02950 -.00110 .03060 10350 ---- ---- ---- ---- .03080 -.00120 .03200 10400 ---- ---- ---- ---- .03220 -.00120 .03340 10450 ---- ---- ---- ---- .03370 -.00120 .03490 10500 ---- ---- ---- ---- .03520 -.00130 .03650 10550 ---- ---- ---- ---- .03690 -.00130 .03820 10600 ---- ---- ---- ---- .03860 -.00130 .03990 10650 ---- ---- ---- ---- .04040 -.00140 .04180 10700 ---- ---- ---- ---- .04230 -.00140 .04370 10750 ---- ---- ---- ---- .04420 -.00150 .04570 10800 ---- ---- ---- ---- .04630 -.00150 .04780 10850 ---- ---- ---- ---- .04840 -.00160 .05000 10900 ---- ---- ---- ---- .05070 -.00160 .05230 10950 ---- ---- ---- ---- .05300 -.00160 .05460 11000 ---- ---- ---- ---- .05540 -.00170 .05710 11050 ---- ---- ---- ---- .05790 -.00170 .05960 11100 ---- ---- ---- ---- .06040 -.00180 .06220 11150 ---- ---- ---- ---- .06310 -.00180 .06490 11200 ---- ---- ---- ---- .06580 -.00190 .06770 11250 ---- ---- ---- ---- .06860 -.00190 .07050 11300 ---- ---- ---- ---- .07150 -.00190 .07340 11350 ---- ---- ---- ---- .07440 -.00200 .07640 11400 ---- ---- ---- ---- .07740 -.00210 .07950 11450 ---- ---- ---- ---- .08050 -.00210 .08260 11500 ---- ---- ---- ---- .08360 -.00220 .08580 11600 ---- ---- ---- ---- .09010 -.00230 .09240 11700 ---- ---- ---- ---- .09680 -.00230 .09910 11800 ---- ---- ---- ---- .10370 -.00240 .10610 11900 ---- ---- ---- ---- .11090 -.00240 .11330 12000 ---- ---- ---- ---- .11820 -.00250 .12070 12100 ---- ---- ---- ---- .12560 -.00260 .12820 12200 ---- ---- ---- ---- .13330 -.00260 .13590 12300 ---- ---- ---- ---- .14110 -.00260 .14370 12400 ---- ---- ---- ---- .14900 -.00270 .15170 8500 ---- ---- ---- ---- .00640 -.00030 .00670 4 8600 ---- ---- ---- ---- .00700 -.00030 .00730 8700 ---- ---- ---- ---- .00760 -.00040 .00800 8800 ---- ---- ---- ---- .00830 -.00040 .00870 8900 ---- ---- ---- ---- .00910 -.00040 .00950 9000 ---- ---- ---- ---- .00990 -.00040 .01030 9100 ---- ---- ---- ---- .01080 -.00040 .01120 9200 ---- ---- ---- ---- .01170 -.00050 .01220 9300 ---- ---- ---- ---- .01280 -.00050 .01330 9400 ---- ---- ---- ---- .01390 -.00050 .01440 9450 ---- ---- ---- ---- .01450 -.00060 .01510 9500 ---- ---- ---- ---- .01510 -.00060 .01570 9550 ---- ---- ---- ---- .01580 -.00060 .01640 9600 ---- ---- ---- ---- .01640 -.00070 .01710 9650 ---- ---- ---- ---- .01710 -.00070 .01780 9700 ---- ---- ---- ---- .01790 -.00070 .01860 1 9750 ---- ---- ---- ---- .01860 -.00070 .01930 9800 ---- ---- ---- ---- .01940 -.00080 .02020 9850 ---- ---- ---- ---- .02020 -.00080 .02100 9900 ---- ---- ---- ---- .02110 -.00080 .02190 9950 ---- ---- ---- ---- .02200 -.00080 .02280 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5046 3379 160054 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .06230B .05260A .05260A .05910 +.00500 .05410 10050 ---- .05730B .04760A .04760A .05410 +.00500 .04910 10100 ---- .05230B .04260A .04260A .04910 +.00500 .04410 10125 ---- .04980B .04010A .04010A .04660 +.00500 .04160 10150 ---- .04730B .03760A .03760A .04410 +.00500 .03910 10175 ---- .04480B .03510A .03510A .04160 +.00500 .03660 10200 ---- .04230B .03270A .03270A .03910 +.00500 .03410 10225 ---- .03980B .03020A .03020A .03660 +.00490 .03170 10250 ---- .03730B .02770A .02770A .03410 +.00490 .02920 10275 ---- .03480B .02520A .02520A .03160 +.00490 .02670 10300 ---- .03230B .02280A .02280A .02910 +.00480 .02430 10325 ---- .02980B .02040A .02040A .02670 +.00480 .02190 10350 ---- .02740B .01800A .01800A .02420 +.00470 .01950 10375 ---- .02490B .01570A .01570A .02170 +.00450 .01720 10400 ---- .02240B .01350A .01350A .01930 +.00430 .01500 10425 ---- .02000B .01150A .01150A .01690 +.00400 .01290 10450 ---- .01760B .00960A .00960A .01460 +.00370 .01090 50 10475 ---- .01530B .00780A .00780A .01230 +.00330 .00900 10500 ---- .01300B .00600A .00600A .01020 +.00290 .00730 1 10525 ---- .01090B .00470A .00470A .00830 +.00250 .00580 1 10550 ---- .00890B .00360A .00360A .00650 +.00200 .00450 10575 ---- .00710B .00270A .00270A .00500 +.00150 .00350 10600 .00190 .00560B .00190 .00560B .00370 +.00110 1 .00260 1 1 10625 .00190 .00420B .00140A .00420B .00260 +.00070 1 .00190 10650 ---- .00300B .00110A .00110A .00180 +.00050 .00130 1 1 10675 ---- .00210B .00080A .00080A .00120 +.00030 .00090 10700 ---- .00140B ---- .00140B .00080 +.00020 .00060 7 10725 ---- .00090B .00035A .00035A .00050 +.00010 .00040 10750 ---- .00060B ---- .00060B .00030 +.00005 .00025 10775 ---- .00035B ---- .00035B .00020 +.00005 .00015 230 10800 ---- .00020B ---- .00020B .00010 UNCH .00010 106 10825 ---- .00015B ---- .00010B .00005 UNCH .00005 124 10850 ---- ---- ---- ---- .00005 UNCH .00005 306 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 24 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .09730B .08760A .08760A .09410 +.00500 .08910 9700 ---- .09230B .08260A .08260A .08910 +.00500 .08410 9750 ---- .08730B .07760A .07760A .08410 +.00500 .07910 9800 ---- .08230B .07260A .07260A .07910 +.00500 .07410 9850 ---- .07730B .06760A .06760A .07410 +.00500 .06910 9900 ---- .07230B .06260A .06260A .06910 +.00500 .06410 9950 ---- .06730B .05760A .05760A .06410 +.00500 .05910 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .05970 +.00460 .05510 10050 ---- ---- ---- ---- .05490 +.00450 .05040 10100 ---- ---- ---- ---- .05020 +.00440 .04580 10150 ---- ---- ---- ---- .04560 +.00430 .04130 10200 ---- .03780B .03570A .03570A .04110 +.00410 .03700 10225 ---- .03770B .03360A .03360A .03890 +.00400 .03490 10250 ---- .03710B .03160A .03160A .03670 +.00380 .03290 10275 ---- .03700B .02960A .02960A .03460 +.00370 .03090 10300 ---- .03520B .02770A .02770A .03250 +.00360 .02890 10325 ---- .03310B .02580A .02580A .03050 +.00350 .02700 10350 ---- .03100B .02400A .02400A .02850 +.00330 .02520 10375 ---- .02900B .02230A .02230A .02660 +.00320 .02340 10400 ---- .02710B .02060A .02060A .02470 +.00300 .02170 10425 ---- .02520B .01870A .01870A .02290 +.00290 .02000 10450 ---- .02340B .01720A .01720A .02110 +.00270 .01840 10475 ---- .02160B .01570A .01570A .01950 +.00260 .01690 10500 ---- .02000B .01440A .01440A .01790 +.00240 .01550 10525 ---- .01840B .01310A .01310A .01640 +.00230 .01410 10550 ---- .01690B .01180A .01180A .01490 +.00210 .01280 10575 ---- .01540B .01070A .01070A .01360 +.00200 .01160 10600 ---- .01400B .00960A .00960A .01230 +.00180 .01050 10625 ---- .01270B .00860A .00860A .01110 +.00160 .00950 1 10650 ---- .01140B .00770A .00770A .01000 +.00150 .00850 10675 ---- .01040B .00690A .00690A .00890 +.00130 .00760 10700 ---- .00920B .00610A .00610A .00800 +.00120 .00680 1 10725 ---- .00820B .00550A .00550A .00710 +.00110 .00600 10750 ---- .00730B .00490A .00490A .00630 +.00100 .00530 10775 ---- .00650B .00430A .00430A .00560 +.00090 .00470 10800 ---- .00570B .00380A .00380A .00490 +.00070 .00420 10825 ---- .00500B .00340A .00340A .00430 +.00060 .00370 10850 ---- .00440B .00300A .00300A .00380 +.00060 .00320 10900 ---- .00340B .00230A .00230A .00290 +.00050 .00240 8 10950 ---- .00250B ---- .00250B .00220 +.00040 .00180 8 11000 ---- .00190B ---- .00190B .00160 +.00020 .00140 11050 ---- .00140B ---- .00140B .00120 +.00020 .00100 11100 ---- .00100B ---- .00100B .00080 +.00010 .00070 11150 ---- .00070B ---- .00070B .00060 +.00010 .00050 11200 ---- .00050B ---- .00050B .00040 +.00005 .00035 11250 ---- .00035B ---- .00035B .00030 +.00005 .00025 11300 ---- .00020B ---- .00020B .00020 +.00005 .00015 9700 ---- ---- ---- ---- .08900 +.00490 .08410 9750 ---- ---- ---- ---- .08410 +.00490 .07920 9800 ---- ---- ---- ---- .07920 +.00490 .07430 9850 ---- ---- ---- ---- .07430 +.00490 .06940 9900 ---- ---- ---- ---- .06940 +.00480 .06460 9950 ---- ---- ---- ---- .06450 +.00470 .05980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 869 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10125 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10175 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10225 ---- ---- ---- ---- CAB -.00005 .00005 10250 ---- ---- ---- ---- CAB -.00005 .00005 10275 ---- ---- .00005A .00005A CAB -.00010 .00010 10300 ---- ---- .00010A .00010A CAB -.00015 .00015 10325 .00025 .00025 .00010A .00010A .00005 -.00020 1 .00025 10350 ---- ---- .00010A .00010A .00005 -.00035 .00040 10375 ---- ---- .00015A .00015A .00010 -.00050 .00060 10400 ---- ---- .00015A .00015A .00015 -.00075 .00090 10425 ---- ---- .00020A .00020A .00025 -.00095 .00120 10450 ---- ---- .00030A .00030A .00045 -.00125 .00170 10475 ---- ---- .00050A .00050A .00070 -.00170 .00240 10500 .00110 .00340B .00080A .00140B .00110 -.00210 1 .00320 1 10525 .00330 .00450B .00110A .00450B .00160 -.00260 1 .00420 25 10550 ---- .00600B .00170A .00170A .00240 -.00300 .00540 10575 ---- .00740B .00240A .00240A .00330 -.00350 .00680 10600 ---- .00920B .00330A .00920B .00450 -.00390 .00840 10625 ---- .01120B .00440A .01120B .00600 -.00420 .01020 10650 ---- .01330B .00570A .01330B .00770 -.00450 .01220 10675 ---- .01550B .00740A .01550B .00960 -.00470 .01430 10700 ---- .01780B .00920A .01780B .01160 -.00490 .01650 10725 ---- .02010B .01120A .02010B .01380 -.00500 .01880 10750 ---- .02250B .01330A .02250B .01610 -.00500 .02110 10775 ---- .02500B .01560A .02500B .01850 -.00500 .02350 10800 ---- .02740B .01800A .02740B .02090 -.00500 .02590 10825 ---- .02990B .02040A .02990B .02340 -.00500 .02840 10850 ---- .03240B .02280A .03240B .02590 -.00500 .03090 10900 ---- .03740B .02770A .03740B .03080 -.00500 .03580 10950 ---- .04240B .03270A .04240B .03580 -.00500 .04080 11000 ---- .04740B .03770A .04740B .04080 -.00500 .04580 11050 ---- .05230B .04270A .05230B .04580 -.00500 .05080 11100 ---- .05730B .04770A .05730B .05080 -.00500 .05580 11150 ---- .06230B .05260A .06230B .05580 -.00500 .06080 11200 ---- .06730B .05760A .06730B .06080 -.00500 .06580 11250 ---- .07230B .06260A .07230B .06580 -.00500 .07080 11300 ---- .07730B .06760A .07730B .07080 -.00500 .07580 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- .00080A .00080A .00080 -.00030 .00110 10050 ---- ---- .00090A .00090A .00100 -.00040 .00140 10100 ---- ---- .00120A .00120A .00130 -.00050 .00180 1 10150 ---- ---- .00150A .00150A .00160 -.00080 .00240 10200 ---- ---- .00190A .00190A .00210 -.00090 1 .00300 1 10225 ---- ---- .00210A .00210A .00240 -.00100 .00340 10250 ---- .00390B .00240A .00390B .00270 -.00110 .00380 5 10275 ---- .00440B .00270A .00440B .00300 -.00130 .00430 10300 ---- .00490B .00310A .00490B .00350 -.00130 .00480 10325 ---- .00550B .00350A .00550B .00390 -.00150 .00540 10350 ---- .00630B .00390A .00390A .00440 -.00170 .00610 10375 ---- .00700B .00440A .00440A .00500 -.00180 .00680 10400 ---- .00780B .00500A .00500A .00560 -.00200 .00760 10425 ---- .00870B .00560A .00560A .00630 -.00210 .00840 10450 ---- .00960B .00620A .00620A .00710 -.00220 .00930 14 10475 ---- .01070B .00700A .00700A .00790 -.00240 .01030 10500 .00880 .01180B .00780A .00840A .00880 -.00250 50 .01130 10525 ---- .01290B .00860A .00860A .00970 -.00280 .01250 10550 .01080 .01420B .00960A .01040A .01080 -.00290 50 .01370 10575 .01190 .01560B .01060A .01150A .01190 -.00310 50 .01500 10600 ---- .01700B .01170A .01700B .01310 -.00320 .01630 1 10625 ---- .01850B .01290A .01290A .01440 -.00340 .01780 10650 .01540 .02010B .01410A .01690B .01580 -.00350 1 .01930 10675 ---- .02160B .01540A .01540A .01730 -.00360 .02090 10700 ---- .02330B .01690A .02330B .01880 -.00380 .02260 10725 ---- .02510B .01840A .02510B .02040 -.00390 .02430 10750 ---- .02700B .01990A .02700B .02210 -.00400 .02610 10775 ---- .02890B .02170A .02890B .02390 -.00410 .02800 10800 ---- .03090B .02340A .03090B .02570 -.00420 .02990 10825 ---- .03300B .02520A .03300B .02760 -.00430 .03190 10850 ---- .03500B .02710A .03500B .02950 -.00440 .03390 10900 ---- ---- .03100A .03100A .03360 -.00450 .03810 10950 ---- ---- .03520A .03520A .03790 -.00460 .04250 11000 ---- ---- ---- ---- .04230 -.00470 .04700 11050 ---- ---- ---- ---- .04680 -.00480 .05160 11100 ---- ---- ---- ---- .05150 -.00480 .05630 11150 ---- ---- ---- ---- .05620 -.00490 .06110 11200 ---- ---- ---- ---- .06100 -.00500 .06600 11250 ---- ---- ---- ---- .06590 -.00490 .07080 11300 ---- ---- ---- ---- .07080 -.00490 .07570 9700 ---- ---- ---- ---- .00020 -.00010 1 .00030 9750 ---- ---- ---- ---- .00025 -.00010 .00035 9800 ---- ---- .00035A .00035A .00030 -.00015 .00045 9850 ---- ---- .00045A .00045A .00040 -.00020 .00060 9900 ---- ---- .00050A .00050A .00050 -.00020 .00070 9950 ---- ---- .00060A .00060A .00060 -.00030 .00090 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 156 49 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .06240B .05290A .05290A .05920 +.00490 .05430 10050 ---- .05740B .04800A .04800A .05430 +.00480 .04950 10100 ---- .05250B .04320A .04320A .04940 +.00470 .04470 10125 ---- .05000B .04080A .04080A .04700 +.00470 .04230 10150 ---- .04760B .03850A .03850A .04460 +.00460 .04000 10175 ---- .04520B .03610A .03610A .04220 +.00450 .03770 10200 ---- .04280B .03390A .03390A .03980 +.00440 .03540 10225 ---- .04040B .03160A .03160A .03750 +.00440 .03310 10250 ---- .03800B .02950A .02950A .03520 +.00430 .03090 10275 ---- .03570B .02730A .02730A .03290 +.00410 .02880 10300 ---- .03340B .02530A .02530A .03060 +.00400 .02660 10325 ---- .03120B .02330A .02330A .02840 +.00380 .02460 10350 ---- .02900B .02140A .02140A .02630 +.00370 .02260 10375 ---- .02690B .01950A .01950A .02420 +.00350 .02070 10400 ---- .02480B .01780A .01780A .02220 +.00330 .01890 33 10425 ---- .02280B .01610A .01610A .02020 +.00310 .01710 29 10450 ---- .02080B .01440A .01440A .01840 +.00290 .01550 63 10475 ---- .01900B .01300A .01300A .01660 +.00270 .01390 10500 ---- .01720B .01160A .01160A .01490 +.00250 .01240 10525 ---- .01550B .01030A .01550B .01340 +.00240 .01100 10550 ---- .01390B .00910A .00910A .01190 +.00210 .00980 10575 ---- .01240B .00800A .01240B .01050 +.00190 .00860 10600 ---- .01100B .00700A .01100B .00930 +.00180 .00750 10625 ---- .00970B .00610A .00610A .00810 +.00150 .00660 10650 ---- .00850B .00530A .00530A .00710 +.00140 .00570 5 10675 ---- .00740B .00460A .00460A .00610 +.00120 .00490 10700 ---- .00640B .00400A .00400A .00530 +.00110 .00420 10725 ---- .00550B .00340A .00340A .00450 +.00090 .00360 10750 ---- .00470B .00290A .00290A .00380 +.00070 .00310 10 10775 ---- .00400B .00240A .00240A .00320 +.00060 .00260 264 264 10800 ---- .00330B .00210A .00210A .00270 +.00050 .00220 49 49 10825 ---- .00280B .00170A .00170A .00230 +.00050 .00180 10850 ---- .00240B ---- .00240B .00190 +.00040 .00150 56 56 10900 ---- .00160B .00100A .00100A .00130 +.00020 .00110 10950 ---- .00110B ---- .00110B .00080 +.00010 .00070 11000 ---- .00070B ---- .00070B .00050 UNCH .00050 11050 ---- .00045B ---- .00040B .00035 UNCH .00035 11100 ---- .00025B ---- .00025B .00020 UNCH .00020 11150 ---- ---- ---- ---- .00015 UNCH .00015 11200 ---- ---- ---- ---- .00010 UNCH .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 9650 ---- .09720B .08760A .08760A .09400 +.00500 .08900 9700 ---- .09220B .08260A .08260A .08900 +.00500 .08400 9750 ---- .08720B .07760A .07760A .08400 +.00490 .07910 9800 ---- .08220B .07260A .07260A .07910 +.00500 .07410 9850 ---- .07730B .06770A .06770A .07410 +.00500 .06910 9900 ---- .07230B .06270A .06270A .06910 +.00490 .06420 9950 ---- .06730B .05780A .05780A .06420 +.00500 .05920 TOTAL EST.VOL VOLUME OPEN INT TOTAL 369 509 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- .00020A .00020A .00015 -.00010 .00025 10050 ---- ---- .00025A .00025A .00025 -.00015 .00040 10100 ---- ---- .00030A .00030A .00035 -.00025 .00060 10 10125 ---- ---- .00035A .00035A .00040 -.00030 .00070 10150 ---- ---- .00040A .00040A .00050 -.00040 .00090 10175 ---- ---- .00050A .00050A .00060 -.00050 .00110 10200 ---- ---- .00060A .00060A .00070 -.00060 .00130 11 10225 ---- ---- .00070A .00070A .00090 -.00060 .00150 10250 .00090 .00090 .00090 .00100B .00100 -.00080 1 .00180 10275 .00120 .00120 .00110A .00120 .00130 -.00080 10 .00210 10300 ---- ---- .00130A .00130A .00150 -.00100 .00250 10325 ---- ---- .00150A .00150A .00180 -.00120 .00300 10350 ---- ---- .00180A .00180A .00220 -.00130 .00350 10375 ---- .00420B .00220A .00420B .00260 -.00150 .00410 10400 .00270 .00490B .00260A .00310 .00310 -.00160 51 .00470 1 10425 ---- .00570B .00310A .00570B .00360 -.00190 .00550 8 10450 ---- .00660B .00360A .00660B .00430 -.00200 .00630 47 10475 ---- .00760B .00420A .00760B .00500 -.00220 .00720 10500 ---- .00880B .00490A .00490A .00580 -.00250 .00830 1 10525 ---- .01000B .00570A .00570A .00670 -.00270 .00940 10550 ---- .01130B .00660A .00660A .00770 -.00290 .01060 10575 ---- .01270B .00760A .01270B .00890 -.00300 .01190 10600 ---- .01420B .00870A .01420B .01010 -.00330 .01340 10625 ---- .01570B .00990A .01570B .01150 -.00340 .01490 10650 ---- .01730B .01120A .01120A .01290 -.00360 .01650 10675 ---- .01910B .01260A .01910B .01440 -.00380 .01820 10700 ---- .02090B .01410A .02090B .01610 -.00390 .02000 10725 ---- .02290B .01570A .02290B .01780 -.00410 .02190 10750 ---- .02490B .01740A .02490B .01970 -.00420 .02390 10775 ---- .02700B .01920A .02700B .02160 -.00430 .02590 10800 ---- .02910B .02110A .02910B .02350 -.00450 .02800 10825 ---- .03130B .02300A .03130B .02560 -.00450 .03010 10850 ---- .03350B .02500A .03350B .02770 -.00460 .03230 10900 ---- .03810B .02920A .03810B .03210 -.00480 .03690 10950 ---- .04280B .03380A .04280B .03670 -.00480 .04150 11000 ---- .04770B .03840A .04770B .04130 -.00500 .04630 11050 ---- .05250B .04310A .05250B .04610 -.00500 .05110 11100 ---- .05740B .04800A .05740B .05100 -.00500 .05600 11150 ---- .06240B .05290A .06240B .05590 -.00500 .06090 11200 ---- .06730B .05780A .06730B .06080 -.00500 .06580 11250 ---- .07230B .06270A .07230B .06580 -.00500 .07080 11300 ---- .07730B .06770A .07730B .07080 -.00500 .07580 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB -.00005 .00005 9800 ---- ---- ---- ---- .00005 UNCH .00005 9850 ---- ---- ---- ---- .00005 -.00005 .00010 9900 ---- ---- ---- ---- .00005 -.00005 .00010 9950 ---- ---- .00015A .00015A .00010 -.00010 .00020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 62 78 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06030 +.00440 .05590 10050 ---- ---- ---- ---- .05570 +.00430 .05140 10100 ---- ---- .04550A .04550A .05110 +.00420 .04690 10150 ---- .04470B .04130A .04130A .04670 +.00410 .04260 10200 ---- .04420B .03720A .03720A .04230 +.00380 .03850 10250 ---- .04080B .03320A .03320A .03810 +.00370 .03440 10300 ---- .03670B .02950A .02950A .03410 +.00350 .03060 10350 ---- .03270B .02590A .02590A .03020 +.00330 .02690 10375 ---- .03080B .02420A .02420A .02830 +.00310 .02520 10400 ---- .02890B .02260A .02260A .02650 +.00300 .02350 10425 ---- .02710B .02070A .02070A .02480 +.00290 .02190 10450 ---- .02530B .01920A .01920A .02310 +.00270 .02040 10475 ---- .02360B .01770A .01770A .02140 +.00250 .01890 10500 ---- .02200B .01630A .01630A .01990 +.00250 .01740 10525 ---- .02040B .01500A .01500A .01840 +.00230 .01610 10550 ---- .01890B .01380A .01380A .01700 +.00220 .01480 10575 ---- .01740B .01260A .01260A .01560 +.00200 .01360 10600 ---- .01600B .01150A .01150A .01430 +.00180 .01250 10625 ---- .01470B .01050A .01050A .01310 +.00170 .01140 10650 ---- .01350B .00960A .00960A .01200 +.00160 .01040 10675 ---- .01230B .00860A .00860A .01090 +.00150 .00940 10700 ---- .01120B .00790A .00790A .00990 +.00130 .00860 10725 ---- .01020B .00710A .00710A .00900 +.00120 .00780 10750 ---- .00920B .00640A .00640A .00820 +.00120 .00700 10775 ---- .00830B .00570A .00570A .00740 +.00110 .00630 10800 ---- .00750B .00520A .00520A .00660 +.00090 .00570 10850 ---- .00600B .00410A .00410A .00530 +.00070 .00460 10900 ---- .00490B .00330A .00330A .00430 +.00060 .00370 10950 ---- .00380B .00270A .00270A .00340 +.00050 .00290 11000 ---- .00300B .00210A .00210A .00260 +.00030 .00230 11050 ---- .00230B .00170A .00170A .00210 +.00030 .00180 11100 ---- .00170B .00130A .00130A .00160 +.00020 .00140 11150 ---- .00130B ---- .00130B .00120 +.00010 .00110 11200 ---- .00100B ---- .00100B .00090 +.00010 .00080 11250 ---- ---- ---- ---- .00070 UNCH .00070 9850 ---- ---- ---- ---- .07450 UNCH ---- 9900 ---- ---- ---- ---- .06970 +.00460 .06510 9950 ---- ---- ---- ---- .06500 +.00450 .06050 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- .00140A .00140A .00150 -.00050 .00200 10050 ---- ---- .00170A .00170A .00180 -.00070 .00250 10100 ---- ---- .00210A .00210A .00220 -.00080 .00300 10150 ---- ---- .00250A .00250A .00280 -.00090 .00370 10200 ---- ---- .00310A .00310A .00340 -.00110 .00450 10250 ---- ---- .00380A .00380A .00410 -.00140 .00550 10300 ---- .00670B .00460A .00460A .00510 -.00150 .00660 10350 ---- .00810B .00560A .00560A .00620 -.00170 .00790 10375 ---- .00890B .00620A .00620A .00680 -.00190 .00870 10400 ---- .00970B .00680A .00680A .00750 -.00200 .00950 10425 ---- .01070B .00740A .00740A .00820 -.00210 .01030 10450 ---- .01160B .00820A .00820A .00900 -.00230 .01130 10475 ---- .01260B .00890A .00890A .00990 -.00240 .01230 10500 ---- .01380B .00970A .00970A .01080 -.00250 .01330 10525 ---- .01490B .01070A .01070A .01180 -.00270 .01450 10550 ---- .01620B .01170A .01170A .01280 -.00290 .01570 10575 ---- .01750B .01260A .01260A .01400 -.00290 .01690 10600 .01440 .01890B .01370A .01370A .01520 -.00310 50 .01830 10625 ---- .02040B .01490A .01490A .01650 -.00320 .01970 10650 ---- .02190B .01610A .01610A .01780 -.00340 .02120 10675 ---- .02350B .01740A .01740A .01920 -.00350 .02270 10700 ---- .02500B .01880A .01880A .02070 -.00360 .02430 10725 ---- .02670B .02020A .02670B .02230 -.00370 .02600 10750 ---- .02850B .02180A .02850B .02390 -.00390 .02780 10775 ---- .03040B .02340A .03040B .02560 -.00400 .02960 10800 ---- .03230B .02510A .03230B .02740 -.00400 .03140 10850 ---- .03620B .02860A .03620B .03100 -.00430 .03530 10900 ---- .04040B .03240A .04040B .03490 -.00440 .03930 10950 ---- ---- .03640A .03640A .03900 -.00460 .04360 11000 ---- ---- .04050A .04050A .04330 -.00460 .04790 11050 ---- ---- ---- ---- .04770 -.00470 .05240 11100 ---- ---- ---- ---- .05220 -.00480 .05700 11150 ---- ---- ---- ---- .05680 -.00480 .06160 11200 ---- ---- ---- ---- .06140 -.00490 .06630 11250 ---- ---- ---- ---- .06620 -.00490 .07110 9850 ---- ---- ---- .00080A .00080 UNCH ---- 9900 ---- ---- .00100A .00100A .00090 -.00040 .00130 9950 ---- ---- .00120A .00120A .00120 -.00050 .00170 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 SU2 DEC22 EUR/USD Weekly Thursday Options - Week 2 CALL 10000 ---- .05550B .04580A .04580A .05230 +.00500 .04730 10050 ---- .05050B .04080A .04080A .04730 +.00500 .04230 10100 ---- .04550B .03580A .03580A .04230 +.00500 .03730 10150 ---- .04050B .03080A .03080A .03730 +.00500 .03230 10200 ---- .03550B .02580A .02580A .03230 +.00500 .02730 10250 ---- .03060B .02080A .02080A .02730 +.00490 .02240 10275 ---- ---- ---- .01890A .02480 UNCH ---- 10300 ---- .02560B .01580A .01580A .02230 +.00490 .01740 10325 ---- .02310B .01340A .01340A .01980 +.00480 .01500 10350 ---- .02060B .01110A .01110A .01730 +.00470 .01260 10375 ---- .01810B .00880A .00880A .01480 +.00440 .01040 10400 ---- .01560B .00680A .00680A .01230 +.00410 .00820 10425 ---- .01310B .00500A .00500A .00990 +.00360 .00630 10450 ---- .01070B .00350A .00350A .00750 +.00290 .00460 10475 ---- .00830B .00240A .00240A .00530 +.00210 .00320 10500 ---- .00610B .00150A .00150A .00340 +.00130 .00210 10525 ---- .00420B .00090A .00090A .00190 +.00060 .00130 10550 ---- .00260B .00060A .00060A .00090 +.00010 .00080 10575 ---- .00140B .00030A .00030A .00040 -.00005 .00045 10600 ---- .00070B .00015A .00070B .00015 -.00005 .00020 10625 ---- .00030B ---- .00030B .00005 -.00005 .00010 10650 ---- ---- ---- ---- CAB -.00005 .00005 10675 ---- ---- ---- ---- CAB UNCH CAB 10700 ---- ---- ---- ---- CAB UNCH CAB 10725 ---- ---- ---- ---- CAB UNCH CAB 10750 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10850 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- .07550B .06580A .06580A .07230 +.00500 .06730 9850 ---- .07050B .06080A .06080A .06730 +.00500 .06230 9900 ---- .06550B .05580A .05580A .06230 +.00500 .05730 9950 ---- .06050B .05080A .05080A .05730 +.00500 .05230 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU2 DEC22 EUR/USD Weekly Thursday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10275 ---- ---- ---- .00010A CAB UNCH ---- 10300 ---- ---- .00005A .00005A CAB -.00010 .00010 10325 ---- ---- .00005A .00005A CAB -.00015 .00015 10350 ---- ---- .00005A .00005A CAB -.00030 .00030 10375 ---- ---- .00005A .00005A CAB -.00050 .00050 10400 ---- ---- .00010A .00010A CAB -.00090 .00090 10425 ---- ---- .00010A .00010A .00005 -.00145 .00150 10450 ---- .00240B .00020A .00240B .00015 -.00215 .00230 10475 ---- .00380B .00035A .00380B .00045 -.00295 .00340 10500 ---- .00550B .00070A .00550B .00100 -.00380 .00480 10525 ---- .00750B .00120A .00750B .00210 -.00440 .00650 10550 ---- .00960B .00210A .00960B .00360 -.00480 .00840 10575 ---- .01190B .00340A .01190B .00560 -.00500 .01060 10600 ---- .01430B .00520A .01430B .00780 -.00510 .01290 10625 ---- .01680B .00730A .01680B .01020 -.00510 .01530 10650 ---- .01930B .00960A .01930B .01260 -.00510 .01770 10675 ---- .02180B .01200A .02180B .01510 -.00500 .02010 10700 ---- .02420B .01450A .02420B .01760 -.00500 .02260 10725 ---- .02670B .01700A .02670B .02010 -.00500 .02510 10750 ---- .02920B .01950A .02920B .02260 -.00500 .02760 10800 ---- .03420B .02440A .03420B .02760 -.00500 .03260 10850 ---- .03920B .02940A .03920B .03260 -.00500 .03760 10900 ---- .04420B .03440A .04420B .03760 -.00500 .04260 10950 ---- .04920B .03940A .04920B .04260 -.00500 .04760 11000 ---- .05420B .04440A .05420B .04760 -.00500 .05260 11050 ---- .05920B .04940A .05920B .05260 -.00500 .05760 11100 ---- .06420B .05440A .06420B .05760 -.00500 .06260 11150 ---- .06920B .05940A .06920B .06260 -.00500 .06760 11200 ---- .07420B .06440A .07420B .06760 -.00500 .07260 11250 ---- .07920B .06940A .07920B .07260 -.00500 .07760 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 DEC22 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- .06230B .05280A .05280A .05920 +.00500 .05420 10050 ---- .05740B .04790A .04790A .05420 +.00490 .04930 10100 ---- .05240B .04300A .04300A .04930 +.00480 .04450 10150 ---- .04750B .03820A .03820A .04440 +.00470 .03970 10200 ---- .04270B .03360A .03360A .03960 +.00450 .03510 10250 ---- .03780B .02910A .02910A .03490 +.00430 .03060 10300 ---- .03320B .02480A .02480A .03040 +.00410 .02630 10350 ---- .02870B .02080A .02080A .02600 +.00380 .02220 10375 ---- .02650B .01890A .01890A .02380 +.00360 .02020 10400 ---- .02440B .01710A .01710A .02180 +.00340 .01840 10425 ---- .02230B .01540A .01540A .01980 +.00320 .01660 10450 ---- .02030B .01380A .01380A .01790 +.00300 .01490 10475 ---- .01840B .01230A .01230A .01610 +.00280 .01330 10500 ---- .01660B .01100A .01100A .01440 +.00250 .01190 10525 ---- .01490B .00970A .00970A .01280 +.00230 .01050 10550 ---- .01330B .00850A .00850A .01130 +.00210 .00920 10575 ---- .01180B .00740A .00740A .00990 +.00190 .00800 10600 ---- .01030B .00640A .00640A .00860 +.00170 .00690 10625 ---- .00900B .00550A .00550A .00750 +.00160 .00590 10650 ---- .00790B .00470A .00470A .00640 +.00130 .00510 10675 ---- .00670B .00400A .00400A .00550 +.00120 .00430 10700 ---- .00570B .00340A .00340A .00460 +.00100 .00360 10725 ---- .00490B .00290A .00290A .00390 +.00090 .00300 10750 ---- .00410B .00240A .00240A .00330 +.00080 .00250 10775 ---- .00340B .00200A .00200A .00270 +.00060 .00210 10800 ---- .00290B .00170A .00170A .00230 +.00050 .00180 10825 ---- .00240B ---- .00240B .00190 +.00050 .00140 10850 ---- .00190B ---- .00190B .00150 +.00030 .00120 10900 ---- .00130B ---- .00130B .00100 +.00020 .00080 10950 ---- .00080B ---- .00080B .00070 +.00020 .00050 11000 ---- .00050B ---- .00050B .00040 +.00005 .00035 11050 ---- .00030B ---- .00030B .00025 +.00005 .00020 11100 ---- ---- ---- ---- .00015 UNCH .00015 11150 ---- ---- ---- ---- .00010 UNCH .00010 11200 ---- ---- ---- ---- .00005 UNCH .00005 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- .06820A .07410 UNCH ---- 9900 ---- .07230B .06270A .06270A .06910 +.00500 .06410 9950 ---- .06730B .05770A .05770A .06410 +.00490 .05920 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 DEC22 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10050 ---- ---- .00020A .00020A .00015 -.00010 .00025 10100 ---- ---- .00025A .00025A .00020 -.00020 .00040 10150 ---- ---- .00030A .00030A .00035 -.00025 .00060 10200 ---- ---- .00040A .00040A .00050 -.00050 .00100 10250 ---- ---- .00060A .00060A .00080 -.00070 .00150 10300 ---- ---- .00100A .00100A .00120 -.00090 .00210 10350 ---- ---- .00150A .00150A .00180 -.00120 .00300 10375 ---- ---- .00180A .00180A .00220 -.00140 .00360 10400 ---- ---- .00220A .00220A .00270 -.00160 .00430 10425 ---- ---- .00260A .00260A .00320 -.00180 .00500 10450 ---- ---- .00310A .00310A .00380 -.00200 .00580 10475 ---- .00680B .00370A .00680B .00450 -.00220 .00670 10500 ---- .00790B .00440A .00790B .00530 -.00240 .00770 10525 ---- .00910B .00520A .00910B .00620 -.00260 .00880 10550 ---- .01040B .00600A .01040B .00720 -.00280 .01000 10575 ---- .01180B .00700A .01180B .00830 -.00300 .01130 10600 ---- .01330B .00810A .01330B .00950 -.00330 .01280 10625 ---- .01490B .00930A .01490B .01080 -.00350 .01430 10650 ---- .01670B .01060A .01670B .01230 -.00360 .01590 10675 ---- .01850B .01200A .01850B .01380 -.00380 .01760 10700 ---- .02040B .01350A .02040B .01550 -.00400 .01950 10725 ---- .02240B .01510A .02240B .01730 -.00410 .02140 10750 ---- .02440B .01680A .02440B .01910 -.00430 .02340 10775 ---- .02660B .01870A .02660B .02110 -.00430 .02540 10800 ---- .02880B .02060A .02880B .02310 -.00450 .02760 10825 ---- .03100B .02260A .03100B .02520 -.00460 .02980 10850 ---- .03330B .02460A .03330B .02740 -.00460 .03200 10900 ---- .03790B .02900A .03790B .03180 -.00480 .03660 10950 ---- .04270B .03350A .04270B .03650 -.00480 .04130 11000 ---- .04760B .03820A .04760B .04120 -.00500 .04620 11050 ---- .05250B .04300A .05250B .04610 -.00490 .05100 11100 ---- .05740B .04790A .05740B .05100 -.00490 .05590 11150 ---- .06240B .05280A .06240B .05590 -.00500 .06090 11200 ---- .06730B .05770A .06730B .06090 -.00490 .06580 11250 ---- .07230B .06270A .07230B .06580 -.00500 .07080 11300 ---- .07730B .06770A .07730B .07080 -.00500 .07580 9850 ---- ---- ---- .00015A CAB UNCH ---- 9900 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 DEC22 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- .06230B .05260A .05260A .05910 +.00500 .05410 10050 ---- .05730B .04770A .04770A .05410 +.00500 .04910 10100 ---- .05230B .04270A .04270A .04910 +.00490 .04420 10150 ---- .04730B .03780A .03780A .04420 +.00490 .03930 10200 ---- .04240B .03290A .03290A .03920 +.00480 .03440 10250 ---- .03750B .02810A .02810A .03430 +.00470 .02960 10300 ---- .03250B .02350A .02350A .02940 +.00440 .02500 10350 ---- .02770B .01910A .01910A .02470 +.00410 .02060 10375 ---- .02540B .01710A .01710A .02240 +.00390 .01850 10400 ---- .02310B .01510A .01510A .02020 +.00370 .01650 10425 ---- .02090B .01330A .01330A .01810 +.00350 .01460 10450 ---- .01870B .01160A .01160A .01600 +.00320 .01280 10475 ---- .01660B .01000A .01000A .01400 +.00290 .01110 10500 ---- .01460B .00860A .00860A .01220 +.00270 .00950 10525 ---- .01280B .00730A .00730A .01050 +.00240 .00810 10550 ---- .01110B .00610A .00610A .00890 +.00210 .00680 10575 ---- .00940B .00510A .00510A .00750 +.00180 .00570 10600 ---- .00800B .00420A .00420A .00620 +.00150 .00470 10625 ---- .00660B .00340A .00340A .00510 +.00130 .00380 10650 ---- .00540B .00270A .00270A .00410 +.00100 .00310 10675 ---- .00440B .00220A .00220A .00330 +.00080 .00250 10700 ---- .00350B .00170A .00170A .00260 +.00070 .00190 10725 ---- .00280B .00140A .00140A .00200 +.00050 .00150 10750 ---- .00220B .00110A .00110A .00160 +.00040 .00120 10775 ---- .00170B ---- .00170B .00120 +.00030 .00090 10800 ---- .00120B ---- .00120B .00090 +.00020 .00070 10825 ---- .00090B ---- .00090B .00070 +.00010 .00060 10850 ---- .00070B ---- .00070B .00050 +.00005 .00045 10900 ---- .00035B ---- .00035B .00025 UNCH .00025 10950 ---- .00020B ---- .00020B .00015 UNCH .00015 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- .06820A .07410 UNCH ---- 9900 ---- .07230B .06260A .06260A .06910 +.00500 .06410 9950 ---- .06730B .05760A .05760A .06410 +.00500 .05910 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 DEC22 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- .00010A .00010A .00005 -.00010 .00015 10200 ---- ---- .00015A .00015A .00010 -.00015 .00025 10250 ---- ---- .00020A .00020A .00015 -.00035 .00050 10300 ---- ---- .00030A .00030A .00030 -.00060 .00090 10350 ---- ---- .00045A .00045A .00060 -.00080 .00140 10375 ---- ---- .00070A .00070A .00080 -.00100 .00180 10400 ---- ---- .00080A .00080A .00110 -.00120 .00230 10425 ---- ---- .00110A .00110A .00140 -.00150 .00290 10450 ---- ---- .00140A .00140A .00190 -.00170 .00360 10475 ---- .00450B .00190A .00450B .00240 -.00200 .00440 10500 ---- .00550B .00240A .00550B .00310 -.00230 .00540 10525 ---- .00670B .00300A .00670B .00380 -.00260 .00640 10550 ---- .00810B .00380A .00810B .00480 -.00290 .00770 10575 ---- .00950B .00470A .00950B .00580 -.00320 .00900 10600 ---- .01110B .00570A .01110B .00710 -.00340 .01050 10625 ---- .01290B .00690A .01290B .00840 -.00370 .01210 10650 ---- .01480B .00820A .01480B .01000 -.00390 .01390 10675 ---- .01670B .00960A .01670B .01160 -.00420 .01580 10700 ---- .01880B .01130A .01880B .01340 -.00440 .01780 10725 ---- .02100B .01300A .02100B .01540 -.00450 .01990 10750 ---- .02320B .01490A .02320B .01740 -.00460 .02200 10775 ---- .02550B .01690A .02550B .01950 -.00480 .02430 10800 ---- .02780B .01900A .02780B .02170 -.00490 .02660 10825 ---- .03020B .02120A .03020B .02400 -.00490 .02890 10850 ---- .03260B .02350A .03260B .02630 -.00500 .03130 10900 ---- .03750B .02810A .03750B .03110 -.00500 .03610 10950 ---- .04240B .03290A .04240B .03600 -.00500 .04100 11000 ---- .04740B .03780A .04740B .04090 -.00500 .04590 11050 ---- .05230B .04270A .05230B .04580 -.00510 .05090 11100 ---- .05730B .04770A .05730B .05080 -.00500 .05580 11150 ---- .06230B .05270A .06230B .05580 -.00500 .06080 11200 ---- .06730B .05770A .06730B .06080 -.00500 .06580 11250 ---- .07230B .06270A .07230B .06580 -.00500 .07080 11300 ---- .07730B .06770A .07730B .07080 -.00500 .07580 9850 ---- ---- ---- .00010A CAB UNCH ---- 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 DEC22 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- ---- ---- .05710A .05920 UNCH ---- 10050 ---- ---- ---- .05220A .05430 UNCH ---- 10100 ---- ---- ---- .04740A .04940 UNCH ---- 10150 ---- ---- ---- .04260A .04460 UNCH ---- 10200 ---- ---- ---- .03790A .03990 UNCH ---- 10250 ---- ---- ---- .03330A .03520 UNCH ---- 10300 ---- ---- ---- .02900A .03070 UNCH ---- 10350 ---- ---- ---- .02480A .02640 UNCH ---- 10375 ---- ---- ---- .02280A .02430 UNCH ---- 10400 ---- ---- ---- .02080A .02230 UNCH ---- 10425 ---- ---- ---- .01910A .02040 UNCH ---- 10450 ---- ---- ---- .01730A .01860 UNCH ---- 10475 ---- ---- ---- .01560A .01690 UNCH ---- 10500 ---- ---- ---- .01400A .01520 UNCH ---- 10525 ---- ---- ---- .01250A .01370 UNCH ---- 10550 ---- ---- ---- .01110A .01220 UNCH ---- 10575 ---- ---- ---- .00980A .01080 UNCH ---- 10600 ---- ---- ---- .00870A .00950 UNCH ---- 10625 ---- ---- ---- .00760A .00830 UNCH ---- 10650 ---- ---- ---- .00670A .00720 UNCH ---- 10675 ---- ---- ---- .00570A .00620 UNCH ---- 10700 ---- ---- ---- .00490A .00530 UNCH ---- 10725 ---- ---- ---- .00420A .00450 UNCH ---- 10750 ---- ---- ---- .00360A .00380 UNCH ---- 10800 ---- ---- ---- .00260A .00270 UNCH ---- 10850 ---- ---- ---- .00180A .00190 UNCH ---- 10900 ---- ---- ---- .00130A .00130 UNCH ---- 10950 ---- ---- ---- .00090A .00090 UNCH ---- 11000 ---- ---- ---- .00060A .00060 UNCH ---- 11050 ---- ---- ---- .00045A .00040 UNCH ---- 11100 ---- ---- ---- .00035A .00025 UNCH ---- 11150 ---- ---- ---- .00030A .00015 UNCH ---- 11200 ---- ---- ---- .00025A .00010 UNCH ---- 11250 ---- ---- ---- .00020A .00005 UNCH ---- 9850 ---- ---- ---- .07200A .07410 UNCH ---- 9900 ---- ---- ---- .06700A .06910 UNCH ---- 9950 ---- ---- ---- .06210A .06420 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 DEC22 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- .00025A .00015 UNCH ---- 10050 ---- ---- ---- .00035A .00025 UNCH ---- 10100 ---- ---- ---- .00040A .00035 UNCH ---- 10150 ---- ---- ---- .00050A .00050 UNCH ---- 10200 ---- ---- ---- .00070A .00080 UNCH ---- 10250 ---- ---- ---- .00100A .00110 UNCH ---- 10300 ---- ---- ---- .00140A .00160 UNCH ---- 10350 ---- ---- ---- .00200A .00230 UNCH ---- 10375 ---- ---- ---- .00240A .00270 UNCH ---- 10400 ---- ---- ---- .00280A .00320 UNCH ---- 10425 ---- ---- ---- .00330A .00380 UNCH ---- 10450 ---- ---- ---- .00390A .00450 UNCH ---- 10475 ---- ---- ---- .00450A .00520 UNCH ---- 10500 ---- ---- ---- .00520A .00610 UNCH ---- 10525 ---- ---- ---- .00600A .00700 UNCH ---- 10550 ---- ---- ---- .00700A .00800 UNCH ---- 10575 ---- ---- ---- .00800A .00920 UNCH ---- 10600 ---- ---- ---- .00910A .01040 UNCH ---- 10625 ---- ---- ---- .01020A .01160 UNCH ---- 10650 ---- ---- ---- .01150A .01300 UNCH ---- 10675 ---- ---- ---- .01290A .01460 UNCH ---- 10700 ---- ---- ---- .01430A .01620 UNCH ---- 10725 ---- ---- ---- .01600A .01790 UNCH ---- 10750 ---- ---- ---- .01770A .01970 UNCH ---- 10800 ---- ---- ---- .02130A .02350 UNCH ---- 10850 ---- ---- ---- .02530A .02770 UNCH ---- 10900 ---- ---- ---- .02950A .03210 UNCH ---- 10950 ---- ---- ---- .03390A .03670 UNCH ---- 11000 ---- ---- ---- .03850A .04140 UNCH ---- 11050 ---- ---- ---- .04320A .04620 UNCH ---- 11100 ---- ---- ---- .04800A .05100 UNCH ---- 11150 ---- ---- ---- .05290A .05590 UNCH ---- 11200 ---- ---- ---- .05780A .06090 UNCH ---- 11250 ---- ---- ---- .06270A .06580 UNCH ---- 9850 ---- ---- ---- .00020A .00005 UNCH ---- 9900 ---- ---- ---- .00020A .00010 UNCH ---- 9950 ---- ---- ---- .00025A .00010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- .05560B .04580A .04580A .05270 +.00540 .04730 10025 ---- .05310B .04330A .04330A .05020 +.00540 .04480 10050 ---- .05060B .04080A .04080A .04770 +.00540 .04230 10075 ---- .04810B .03830A .03830A .04520 +.00540 .03980 10100 ---- .04560B .03580A .03580A .04270 +.00540 .03730 10125 ---- .04310B .03330A .03330A .04020 +.00540 .03480 10150 ---- .04060B .03080A .03080A .03770 +.00540 .03230 10175 ---- .03810B .02830A .02830A .03520 +.00540 .02980 10200 ---- .03560B .02580A .02580A .03270 +.00540 .02730 10225 ---- .03310B .02330A .02330A .03020 +.00540 .02480 10250 ---- .03060B .02080A .02080A .02770 +.00540 .02230 10275 ---- .02810B .01830A .01830A .02520 +.00540 .01980 10300 ---- .02560B .01580A .01580A .02270 +.00540 .01730 10325 ---- .02310B .01330A .01330A .02020 +.00540 .01480 10350 ---- .02060B .01080A .01080A .01770 +.00540 .01230 64 10375 ---- .01810B .00830A .00830A .01520 +.00530 .00990 58 10400 ---- .01560B .00600A .00600A .01270 +.00510 .00760 90 10425 ---- .01310B .00390A .00390A .01020 +.00480 .00540 98 10450 ---- .01060B .00230A .00230A .00770 +.00420 .00350 94 10475 .00280 .00810B .00120A .00810B .00520 +.00310 1 .00210 2 98 10500 ---- .00560B .00050A .00050A .00270 +.00160 .00110 103 10525 ---- .00310B .00025A .00025A .00020 -.00030 .00050 1 99 10550 .00030 .00100B .00005A .00100B .00000 -.00020 28 .00020 1 103 10575 ---- ---- ---- ---- .00000 -.00005 .00005 11 109 10600 ---- ---- ---- ---- .00000 UNCH CAB 32 10625 ---- ---- ---- ---- .00000 UNCH CAB 4 5 10650 ---- ---- ---- ---- .00000 UNCH CAB 2 27 10675 ---- ---- ---- ---- .00000 UNCH CAB 10700 ---- ---- ---- ---- .00000 UNCH CAB 10725 ---- ---- ---- ---- .00000 UNCH CAB 10750 ---- ---- ---- ---- .00000 UNCH CAB 10800 ---- ---- ---- ---- .00000 UNCH CAB 16 10850 ---- ---- ---- ---- .00000 UNCH CAB 10900 ---- ---- ---- ---- .00000 UNCH CAB 10950 ---- ---- ---- ---- .00000 UNCH CAB 11000 ---- ---- ---- ---- .00000 UNCH CAB 11050 ---- ---- ---- ---- .00000 UNCH CAB 11100 ---- ---- ---- ---- .00000 UNCH CAB 11150 ---- ---- ---- ---- .00000 UNCH CAB 11200 ---- ---- ---- ---- .00000 UNCH CAB 11250 ---- ---- ---- ---- .00000 UNCH CAB 9350 ---- .12060B .11080A .11080A .11770 +.00540 .11230 9400 ---- .11560B .10580A .10580A .11270 +.00540 .10730 9450 ---- .11060B .10080A .10080A .10770 +.00540 .10230 9500 ---- .10560B .09580A .09580A .10270 +.00540 .09730 9550 ---- .10060B .09080A .09080A .09770 +.00540 .09230 9600 ---- .09560B .08580A .08580A .09270 +.00540 .08730 9650 ---- .09060B .08080A .08080A .08770 +.00540 .08230 9700 ---- .08560B .07580A .07580A .08270 +.00540 .07730 9750 ---- .08060B .07080A .07080A .07770 +.00540 .07230 9800 ---- .07560B .06580A .06580A .07270 +.00540 .06730 9825 ---- .07310B .06330A .06330A .07020 +.00540 .06480 9850 ---- .07060B .06080A .06080A .06770 +.00540 .06230 9875 ---- .06810B .05830A .05830A .06520 +.00540 .05980 9900 ---- .06560B .05580A .05580A .06270 +.00540 .05730 9925 ---- .06310B .05330A .05330A .06020 +.00540 .05480 9950 ---- .06060B .05080A .05080A .05770 +.00540 .05230 9975 ---- .05810B .04830A .04830A .05520 +.00540 .04980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 29 21 996 WE1 DEC22 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 6 10025 ---- ---- ---- ---- .00000 UNCH CAB 7 10050 ---- ---- ---- ---- .00000 UNCH CAB 7 10075 ---- ---- ---- ---- .00000 UNCH CAB 51 10100 ---- ---- ---- ---- .00000 UNCH CAB 10125 ---- ---- ---- ---- .00000 UNCH CAB 34 10150 ---- ---- ---- ---- .00000 UNCH CAB 43 10175 ---- ---- ---- ---- .00000 UNCH CAB 103 10200 ---- ---- ---- ---- .00000 UNCH CAB 47 10225 ---- ---- ---- ---- .00000 UNCH CAB 21 10250 ---- ---- ---- ---- .00000 UNCH CAB 98 10275 ---- ---- ---- ---- .00000 UNCH CAB 118 10300 ---- ---- ---- ---- .00000 UNCH CAB 76 10325 ---- ---- ---- ---- .00000 UNCH CAB 458 10350 ---- ---- ---- ---- .00000 UNCH CAB 98 10375 ---- ---- ---- ---- .00000 -.00005 .00005 3 361 10400 ---- ---- .00005A .00005A .00000 -.00020 .00020 133 10425 ---- ---- .00005A .00005A .00000 -.00050 .00050 1 4 10450 .00070 .00070 .00005A .00005A .00000 -.00120 4 .00120 7 10475 .00025 .00270B .00005A .00005A .00000 -.00220 3 .00220 1 4 10500 .00230 .00460B .00005A .00005A .00000 -.00370 1 .00370 2 10525 .00010 .00690B .00005A .00015B .00000 -.00560 3 .00560 1 10550 ---- .00930B .00045A .00930B .00230 -.00550 .00780 1 10575 ---- .01180B .00200A .01180B .00480 -.00540 .01020 1 2 10600 ---- .01420B .00450A .01420B .00730 -.00530 .01260 2 10625 ---- .01670B .00680A .01670B .00980 -.00530 .01510 10650 ---- .01920B .00940A .01920B .01230 -.00530 .01760 10675 ---- .02170B .01190A .02170B .01480 -.00530 .02010 10700 ---- .02420B .01440A .02420B .01730 -.00530 .02260 10725 ---- .02670B .01690A .02670B .01980 -.00530 .02510 10750 ---- .02920B .01940A .02920B .02230 -.00530 .02760 10800 ---- .03420B .02440A .03420B .02730 -.00530 .03260 10850 ---- .03920B .02940A .03920B .03230 -.00530 .03760 10900 ---- .04420B .03440A .04420B .03730 -.00530 .04260 10950 ---- .04920B .03940A .04920B .04230 -.00530 .04760 11000 ---- .05420B .04440A .05420B .04730 -.00530 .05260 11050 ---- .05920B .04940A .05920B .05230 -.00530 .05760 11100 ---- .06420B .05440A .06420B .05730 -.00530 .06260 11150 ---- .06920B .05940A .06920B .06230 -.00530 .06760 11200 ---- .07420B .06440A .07420B .06730 -.00530 .07260 11250 ---- .07920B .06940A .07920B .07230 -.00530 .07760 9350 ---- ---- ---- ---- .00000 UNCH CAB 9400 ---- ---- ---- ---- .00000 UNCH CAB 9450 ---- ---- ---- ---- .00000 UNCH CAB 9500 ---- ---- ---- ---- .00000 UNCH CAB 9550 ---- ---- ---- ---- .00000 UNCH CAB 9600 ---- ---- ---- ---- .00000 UNCH CAB 9650 ---- ---- ---- ---- .00000 UNCH CAB 9700 ---- ---- ---- ---- .00000 UNCH CAB 1 9750 ---- ---- ---- ---- .00000 UNCH CAB 9800 ---- ---- ---- ---- .00000 UNCH CAB 11 9825 ---- ---- ---- ---- .00000 UNCH CAB 1 9850 ---- ---- ---- ---- .00000 UNCH CAB 9875 ---- ---- ---- ---- .00000 UNCH CAB 1 9900 ---- ---- ---- ---- .00000 UNCH CAB 11 9925 ---- ---- ---- ---- .00000 UNCH CAB 35 9950 ---- ---- ---- ---- .00000 UNCH CAB 42 9975 ---- ---- ---- ---- .00000 UNCH CAB 350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 6 2136 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .06230B .05270A .05270A .05910 +.00500 .05410 10050 ---- .05730B .04770A .04770A .05410 +.00490 .04920 10100 ---- .05230B .04270A .04270A .04920 +.00500 .04420 10125 ---- .04980B .04030A .04030A .04670 +.00490 .04180 10150 ---- .04740B .03780A .03780A .04420 +.00490 .03930 10175 ---- .04490B .03540A .03540A .04170 +.00480 .03690 10200 ---- .04240B .03300A .03300A .03930 +.00480 .03450 10225 ---- .03990B .03060A .03060A .03680 +.00470 .03210 10250 ---- .03750B .02830A .02830A .03440 +.00470 .02970 10275 ---- .03500B .02590A .02590A .03200 +.00460 .02740 10300 ---- .03260B .02370A .02370A .02960 +.00450 .02510 10325 ---- .03020B .02150A .02150A .02720 +.00430 .02290 10350 ---- .02790B .01940A .01940A .02490 +.00410 .02080 10375 ---- .02550B .01740A .01740A .02260 +.00390 .01870 12 10400 ---- .02330B .01550A .01550A .02040 +.00370 .01670 10425 ---- .02110B .01370A .01370A .01830 +.00350 .01480 1 10450 ---- .01900B .01200A .01200A .01620 +.00310 .01310 17 10475 ---- .01690B .01040A .01040A .01430 +.00290 .01140 16 10500 ---- .01490B .00900A .00900A .01250 +.00260 .00990 581 10525 ---- .01310B .00770A .00770A .01080 +.00230 .00850 32 10550 ---- .01140B .00650A .00650A .00920 +.00200 .00720 31 10575 ---- .00980B .00550A .00550A .00780 +.00170 .00610 31 10600 ---- .00830B .00460A .00460A .00660 +.00150 .00510 66 10625 .00710 .00710 .00380A .00590B .00550 +.00130 60 .00420 109 10650 .00580 .00600 .00310A .00390A .00450 +.00100 36 .00350 31 10675 .00440 .00480B .00250A .00430B .00370 +.00090 60 .00280 31 10700 .00390 .00390 .00200A .00250A .00300 +.00070 12 .00230 46 10725 .00320 .00320 .00160A .00200A .00240 +.00060 24 .00180 10750 .00250 .00250 .00130A .00160A .00190 +.00040 60 .00150 61 10775 ---- .00190B .00100A .00100A .00150 +.00030 .00120 10800 ---- .00150B .00080A .00080A .00120 +.00030 .00090 6 10825 ---- .00110B .00060A .00060A .00090 +.00020 .00070 10850 ---- .00080B .00050A .00050A .00070 +.00010 .00060 1 10900 ---- .00045B ---- .00045B .00040 +.00005 .00035 10950 ---- .00025B ---- .00025B .00020 UNCH .00020 45 11000 ---- ---- ---- ---- .00010 UNCH .00010 11050 ---- ---- ---- ---- .00005 UNCH .00005 11100 ---- ---- ---- ---- .00005 UNCH .00005 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .09720B .08760A .08760A .09410 +.00500 .08910 9700 ---- .09230B .08260A .08260A .08910 +.00500 .08410 9750 ---- .08730B .07760A .07760A .08410 +.00500 .07910 9800 ---- .08230B .07260A .07260A .07910 +.00500 .07410 9850 ---- .07730B .06760A .06760A .07410 +.00500 .06910 9900 ---- .07230B .06260A .06260A .06910 +.00500 .06410 9950 ---- .06730B .05760A .05760A .06410 +.00500 .05910 TOTAL EST.VOL VOLUME OPEN INT TOTAL 252 1117 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB -.00005 .00005 43 10050 ---- ---- ---- ---- .00005 UNCH .00005 55 10100 ---- ---- .00005A .00005A .00005 -.00005 .00010 27 10125 ---- ---- .00005A .00005A .00005 -.00010 .00015 29 10150 ---- ---- .00005A .00005A .00010 -.00010 .00020 35 10175 ---- ---- .00010A .00010A .00010 -.00015 .00025 26 10200 ---- ---- .00010A .00010A .00015 -.00020 .00035 34 10225 ---- ---- .00015A .00015A .00020 -.00025 .00045 33 10250 ---- ---- .00020A .00020A .00025 -.00035 .00060 33 10275 .00025 .00025 .00025 .00030B .00035 -.00045 4 .00080 33 10300 ---- ---- .00030A .00030A .00045 -.00055 .00100 33 10325 ---- ---- .00040A .00040A .00060 -.00070 .00130 33 10350 ---- ---- .00060A .00060A .00080 -.00090 .00170 113 10375 ---- ---- .00070A .00070A .00100 -.00110 .00210 197 10400 .00090 .00150 .00090 .00120A .00130 -.00130 52 .00260 31 10425 ---- ---- .00120A .00120A .00160 -.00160 .00320 32 10450 .00160 .00400B .00160 .00250B .00210 -.00180 64 .00390 15 10475 .00210 .00490B .00210 .00320B .00260 -.00220 63 .00480 16 10500 .00260 .00590B .00260 .00400B .00330 -.00240 62 .00570 7 10525 ---- .00710B .00330A .00710B .00410 -.00270 .00680 9 10550 .00840 .00870 .00400 .00450A .00510 -.00290 63 .00800 2 5 10575 .00960 .01020 .00490 .00720B .00620 -.00320 64 .00940 2 7 10600 .00700 .01150B .00600A .00700A .00740 -.00350 36 .01090 10 10625 ---- .01320B .00720A .01320B .00880 -.00370 .01250 10 10650 ---- .01510B .00850A .01510B .01040 -.00390 .01430 10 10675 ---- .01700B .01000A .01700B .01200 -.00420 .01620 10700 ---- .01910B .01160A .01910B .01380 -.00430 .01810 1 10725 ---- .02120B .01330A .02120B .01570 -.00450 .02020 10750 ---- .02340B .01520A .02340B .01770 -.00460 .02230 10775 ---- .02560B .01710A .02560B .01980 -.00470 .02450 10800 ---- .02790B .01920A .02790B .02200 -.00470 .02670 10825 ---- .03030B .02140A .03030B .02420 -.00480 .02900 10850 ---- .03270B .02360A .03270B .02650 -.00490 .03140 10900 ---- .03750B .02820A .03750B .03120 -.00500 .03620 10950 ---- .04240B .03300A .04240B .03600 -.00500 .04100 11000 ---- .04740B .03780A .04740B .04090 -.00500 .04590 11050 ---- .05240B .04280A .05240B .04590 -.00500 .05090 11100 ---- .05730B .04770A .05730B .05080 -.00500 .05580 11150 ---- .06230B .05270A .06230B .05580 -.00500 .06080 11200 ---- .06730B .05770A .06730B .06080 -.00500 .06580 11250 ---- .07230B .06270A .07230B .06580 -.00500 .07080 11300 ---- .07730B .06760A .07730B .07080 -.00500 .07580 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 408 4 890 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .06240B .05290A .05290A .05930 +.00490 .05440 10050 ---- .05750B .04810A .04810A .05430 +.00470 .04960 10100 ---- .05260B .04330A .04330A .04950 +.00470 .04480 10150 ---- .04770B .03870A .03870A .04460 +.00450 .04010 10200 ---- .04290B .03410A .03410A .03990 +.00430 .03560 2 10225 ---- .04060B .03190A .03190A .03760 +.00430 .03330 10250 ---- .03830B .02980A .02980A .03530 +.00410 .03120 10275 ---- .03590B .02770A .02770A .03310 +.00410 .02900 10300 ---- .03370B .02570A .02570A .03090 +.00390 .02700 2 10325 ---- .03150B .02370A .02370A .02870 +.00380 .02490 10350 ---- .02930B .02180A .02180A .02660 +.00360 .02300 10375 ---- .02730B .02000A .02000A .02460 +.00350 .02110 10400 ---- .02520B .01820A .01820A .02260 +.00330 .01930 10425 ---- .02320B .01660A .01660A .02070 +.00310 .01760 10450 ---- .02130B .01490A .01490A .01890 +.00290 .01600 10475 ---- .01940B .01350A .01350A .01710 +.00270 .01440 10500 ---- .01760B .01210A .01210A .01550 +.00260 .01290 1 10525 ---- .01590B .01080A .01080A .01390 +.00230 1 .01160 51 10550 ---- .01440B .00960A .00960A .01240 +.00210 .01030 10575 ---- .01290B .00850A .00850A .01110 +.00200 .00910 10600 ---- .01150B .00750A .00750A .00980 +.00180 .00800 10625 .01010 .01030 .00660A .00910B .00860 +.00160 24 .00700 150 10650 .00780 .00900B .00580A .00740A .00750 +.00140 3 .00610 50 10675 .00640 .00790B .00500A .00580A .00650 +.00120 12 .00530 10700 .00660 .00690B .00440A .00490A .00570 +.00110 60 .00460 10725 .00480 .00600B .00380A .00440A .00490 +.00100 13 .00390 10750 .00410 .00510B .00320A .00440B .00420 +.00080 6 .00340 10775 .00350 .00440B .00280A .00310A .00360 +.00070 12 .00290 10800 ---- .00380B ---- .00380B .00300 +.00060 .00240 10825 ---- .00310B .00200A .00200A .00250 +.00040 .00210 10850 .00220 .00260B .00170A .00190A .00210 +.00030 9 .00180 10900 ---- .00180B .00120A .00120A .00150 +.00020 .00130 10950 ---- .00130B ---- .00130B .00100 +.00010 .00090 11000 ---- .00080B ---- .00080B .00070 +.00010 .00060 11050 ---- .00060B ---- .00060B .00050 +.00010 .00040 11100 ---- .00040B ---- .00040B .00035 +.00005 .00030 11150 ---- .00025B ---- .00025B .00025 +.00005 .00020 11200 ---- .00015B ---- .00015B .00015 +.00005 .00010 11250 ---- ---- ---- ---- .00010 UNCH .00010 11300 ---- ---- ---- ---- .00010 +.00005 .00005 9700 ---- .09220B .08260A .08260A .08910 +.00510 .08400 9750 ---- .08720B .07760A .07760A .08410 +.00500 .07910 9800 ---- .08220B .07260A .07260A .07910 +.00500 .07410 9850 ---- .07730B .06770A .06770A .07410 +.00500 .06910 9900 ---- .07230B .06280A .06280A .06920 +.00500 .06420 9950 ---- .06730B .05780A .05780A .06420 +.00490 .05930 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 256 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- .00020A .00020A .00020 -.00015 .00035 1 10050 ---- ---- .00025A .00025A .00030 -.00020 .00050 10100 ---- ---- .00035A .00035A .00040 -.00030 .00070 10150 ---- ---- .00045A .00045A .00050 -.00050 .00100 10200 ---- ---- .00070A .00070A .00080 -.00070 .00150 10225 ---- ---- .00080A .00080A .00100 -.00070 .00170 10250 ---- ---- .00100A .00100A .00120 -.00090 .00210 2 10275 ---- .00250B .00120A .00250B .00150 -.00090 .00240 10300 ---- .00300B .00150A .00300B .00180 -.00110 .00290 10325 ---- .00350B .00180A .00350B .00210 -.00120 .00330 10350 ---- .00410B .00210A .00410B .00250 -.00140 .00390 10375 ---- .00470B .00250A .00470B .00300 -.00150 .00450 10400 ---- .00550B .00290A .00550B .00350 -.00170 .00520 4 10425 ---- .00630B .00340A .00340A .00410 -.00190 .00600 10450 .00390 .00720B .00390 .00520B .00480 -.00200 18 .00680 10475 .00460 .00820B .00460 .00610B .00550 -.00230 6 .00780 10500 .00610 .00930B .00520A .00700B .00630 -.00250 6 .00880 10525 .00870 .01060B .00600 .00810B .00730 -.00260 270 .00990 1 10550 .00900 .01190B .00700A .00950B .00830 -.00280 80 .01110 51 10575 ---- .01330B .00800A .01330B .00940 -.00300 .01240 10600 ---- .01480B .00910A .01480B .01060 -.00320 .01380 10625 ---- .01640B .01040A .01640B .01190 -.00340 .01530 10650 ---- .01780B .01170A .01170A .01340 -.00350 .01690 10675 ---- .01950B .01310A .01950B .01490 -.00370 .01860 10700 ---- .02130B .01460A .02130B .01650 -.00390 .02040 10725 ---- .02330B .01610A .02330B .01820 -.00400 .02220 10750 ---- .02520B .01780A .02520B .02000 -.00420 .02420 10775 ---- .02730B .01960A .02730B .02190 -.00430 .02620 10800 ---- .02940B .02140A .02940B .02380 -.00440 .02820 10825 ---- .03160B .02330A .03160B .02590 -.00450 .03040 10850 ---- .03380B .02540A .03380B .02790 -.00470 .03260 10900 ---- .03830B .02960A .03830B .03230 -.00470 .03700 10950 ---- .04300B .03400A .04300B .03680 -.00490 .04170 11000 ---- .04780B .03850A .04780B .04150 -.00490 .04640 11050 ---- .05260B .04330A .05260B .04630 -.00490 .05120 11100 ---- .05750B .04810A .05750B .05110 -.00490 .05600 11150 ---- .06240B .05290A .06240B .05600 -.00490 .06090 11200 ---- .06740B .05780A .06740B .06090 -.00500 .06590 11250 ---- .07230B .06270A .07230B .06590 -.00490 .07080 11300 ---- .07730B .06770A .07730B .07080 -.00500 .07580 9700 ---- ---- ---- ---- .00005 UNCH .00005 9750 ---- ---- ---- ---- .00005 UNCH .00005 9800 ---- ---- ---- ---- .00005 UNCH .00005 9850 ---- ---- .00005A .00005A .00010 UNCH .00010 9900 ---- ---- .00010A .00010A .00010 -.00005 .00015 9950 ---- ---- .00010A .00010A .00015 -.00010 .00025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 380 59 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .06040B ---- .06040B .05930 +.00470 .05460 10050 ---- .05550B ---- .05550B .05440 +.00450 .04990 10100 ---- .05060B ---- .05060B .04960 +.00440 .04520 10150 ---- .04590B ---- .04590B .04490 +.00440 .04050 10200 ---- .04120B ---- .04120B .04030 +.00420 .03610 10250 ---- .03670B .03040A .03040A .03580 +.00410 .03170 10300 ---- .03230B .02630A .02630A .03140 +.00380 .02760 10325 ---- .03160B .02440A .02440A .02930 +.00370 .02560 10350 ---- .02990B .02260A .02260A .02730 +.00360 .02370 10375 ---- .02780B .02080A .02080A .02530 +.00350 .02180 10400 ---- .02580B .01910A .01910A .02330 +.00330 .02000 10425 ---- .02390B .01740A .01740A .02150 +.00320 .01830 10450 ---- .02200B .01570A .01570A .01970 +.00300 .01670 10475 ---- .02020B .01420A .01420A .01790 +.00270 .01520 10500 ---- .01840B .01290A .01290A .01630 +.00260 .01370 10525 ---- .01680B .01160A .01160A .01480 +.00240 .01240 10550 ---- .01530B .01030A .01030A .01330 +.00220 1 .01110 10575 ---- .01380B .00920A .00920A .01190 +.00200 .00990 10600 ---- .01240B .00820A .00820A .01060 +.00180 .00880 10625 ---- .01100B .00730A .01100B .00940 +.00160 .00780 10650 ---- .00980B .00640A .00980B .00830 +.00140 .00690 10675 ---- .00870B .00570A .00870B .00730 +.00130 .00600 10700 ---- .00770B .00490A .00770B .00640 +.00110 .00530 10725 ---- .00680B .00440A .00680B .00560 +.00100 .00460 10750 ---- .00580B .00380A .00580B .00480 +.00080 .00400 10775 ---- .00510B .00330A .00330A .00410 +.00060 .00350 10800 ---- .00440B .00280A .00280A .00360 +.00060 .00300 10825 ---- .00380B .00240A .00240A .00300 +.00040 .00260 10850 ---- .00330B .00210A .00210A .00260 +.00040 .00220 10900 ---- .00230B ---- .00230B .00180 +.00020 .00160 10950 ---- .00160B .00110A .00110A .00130 +.00010 .00120 11000 ---- .00110B ---- .00110B .00090 +.00010 .00080 11050 ---- .00080B ---- .00080B .00060 UNCH .00060 11100 ---- .00050B ---- .00050B .00045 UNCH .00045 11150 ---- .00035B ---- .00035B .00030 UNCH .00030 11200 ---- ---- ---- ---- .00020 -.00005 .00025 11250 ---- ---- ---- ---- .00015 UNCH .00015 11300 ---- ---- ---- ---- .00010 UNCH .00010 9800 ---- .08010B ---- .08010B .07900 +.00480 .07420 9850 ---- .07520B ---- .07520B .07410 +.00490 .06920 9900 ---- .07020B ---- .07020B .06910 +.00480 .06430 9950 ---- .06530B ---- .06530B .06420 +.00470 .05950 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- .00035A .00035A .00025 -.00035 .00060 10050 ---- ---- .00045A .00045A .00040 -.00040 .00080 10100 ---- ---- .00060A .00060A .00060 -.00050 .00110 10150 ---- ---- .00080A .00080A .00090 -.00060 .00150 10200 ---- ---- .00110A .00110A .00120 -.00080 .00200 10250 ---- ---- .00150A .00150A .00170 -.00090 .00260 10300 ---- .00360B .00200A .00360B .00230 -.00120 .00350 10325 ---- .00420B .00230A .00420B .00270 -.00130 .00400 10350 ---- .00480B .00270A .00480B .00320 -.00140 .00460 10375 ---- .00550B .00310A .00550B .00370 -.00150 .00520 10400 ---- .00630B .00360A .00630B .00420 -.00170 .00590 10425 ---- .00720B .00420A .00720B .00490 -.00180 .00670 10450 ---- .00810B .00480A .00810B .00560 -.00200 .00760 10475 ---- .00910B .00540A .00910B .00630 -.00220 .00850 10500 ---- .01020B .00620A .00620A .00720 -.00240 .00960 10525 ---- .01140B .00700A .01140B .00810 -.00260 .01070 222 10550 ---- .01270B .00790A .01270B .00910 -.00280 .01190 10575 ---- .01410B .00900A .01410B .01030 -.00300 .01330 10600 ---- .01560B .01000A .01560B .01150 -.00320 .01470 10625 ---- .01720B .01120A .01720B .01280 -.00330 .01610 10650 ---- .01850B .01250A .01850B .01420 -.00350 .01770 10675 ---- .02020B .01390A .02020B .01560 -.00380 .01940 10700 ---- .02200B .01530A .02200B .01720 -.00390 .02110 10725 ---- .02390B .01690A .02390B .01890 -.00400 .02290 10750 ---- .02580B .01850A .02580B .02060 -.00420 .02480 10775 ---- .02780B .02030A .02780B .02240 -.00430 .02670 10800 ---- .02990B .02210A .02990B .02440 -.00440 .02880 10825 ---- .03200B .02400A .03200B .02630 -.00450 .03080 10850 ---- ---- .02590A .02590A .02840 -.00460 .03300 10900 ---- ---- .03000A .03000A .03260 -.00480 .03740 10950 ---- ---- .03620A .03620A .03710 -.00480 .04190 11000 ---- ---- .04070A .04070A .04170 -.00490 .04660 11050 ---- ---- .04540A .04540A .04640 -.00490 .05130 11100 ---- ---- .05020A .05020A .05120 -.00490 .05610 11150 ---- ---- .05500A .05500A .05600 -.00500 .06100 11200 ---- ---- .05990A .05990A .06090 -.00500 .06590 11250 ---- ---- .06480A .06480A .06580 -.00500 .07080 11300 ---- ---- .06980A .06980A .07080 -.00500 .07580 9800 ---- ---- .00015A .00015A .00005 -.00015 .00020 9850 ---- ---- .00020A .00020A .00010 -.00015 .00025 9900 ---- ---- .00025A .00025A .00010 -.00025 .00035 9950 ---- ---- .00030A .00030A .00020 -.00025 .00045 TOTAL EST.VOL VOLUME OPEN INT TOTAL 222 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 CALL 6700 ---- ---- ---- 6.620A 7.340 UNCH ---- 6750 ---- 6.840B 6.100A 6.100A 6.850 +.340 6.510 6800 ---- 6.350B 5.610A 5.610A 6.360 +.330 6.030 6850 ---- 5.860B 5.140A 5.140A 5.870 +.320 5.550 6900 ---- 5.380B 4.670A 4.670A 5.390 +.320 5.070 6950 ---- 4.910B 4.210A 4.210A 4.920 +.310 4.610 7000 ---- 4.440B 3.770A 3.770A 4.450 +.300 4.150 7050 ---- 3.990B 3.350A 3.350A 3.990 +.280 3.710 7100 ---- 3.560B 2.940A 2.940A 3.560 +.270 3.290 7150 ---- 3.140B 2.570A 2.570A 3.140 +.250 2.890 7200 ---- 2.740B 2.220A 2.220A 2.740 +.230 2.510 7225 ---- 2.550B 2.050A 2.050A 2.550 +.220 2.330 7250 ---- 2.370B 1.860A 1.860A 2.370 +.210 2.160 7275 ---- 2.200B 1.710A 1.710A 2.200 +.200 2.000 7300 ---- 2.030B 1.570A 1.570A 2.040 +.200 1.840 7325 ---- 1.880B 1.440A 1.440A 1.880 +.190 1.690 7350 ---- 1.730B 1.320A 1.320A 1.730 +.180 1.550 7375 ---- 1.590B 1.220A 1.220A 1.590 +.170 1.420 7400 ---- 1.450B 1.110A 1.110A 1.460 +.160 1.300 7425 ---- 1.330B 1.010A 1.010A 1.340 +.150 1.190 7450 ---- 1.210B .920A .920A 1.230 +.140 1.090 7475 ---- 1.110B .840A .840A 1.120 +.130 .990 7500 ---- 1.010B .760A .760A 1.020 +.120 .900 7525 ---- .910B .700A .700A .930 +.110 .820 7550 ---- .830B .630A .630A .850 +.100 .750 50 7575 ---- .750B .570A .570A .770 +.090 .680 50 7600 ---- .680B .520A .520A .700 +.080 .620 7625 ---- .620B .480A .480A .640 +.080 .560 7650 ---- .560B .430A .430A .580 +.070 .510 7675 ---- .510B .390A .390A .520 +.060 .460 7700 ---- .460B .360A .360A .470 +.050 .420 7725 ---- .410B .320A .320A .430 +.050 .380 7750 ---- .370B .290A .290A .390 +.050 .340 7800 ---- .300B .240A .240A .320 +.040 .280 7850 ---- .240B .200A .200A .260 +.030 .230 7900 ---- .200B .170A .170A .210 +.020 .190 7950 ---- ---- .140A .140A .170 +.010 .160 8000 ---- ---- .110A .110A .140 +.010 .130 8050 ---- ---- .100A .100A .110 UNCH .110 8100 ---- ---- ---- ---- .090 UNCH .090 8150 ---- ---- ---- ---- .070 UNCH .070 8200 ---- ---- ---- ---- .060 UNCH .060 8250 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- .040A .030 UNCH ---- 6750 ---- .045B ---- .045B .035 +.005 .030 6800 ---- .060B ---- .060B .045 +.005 .040 6850 ---- .080B ---- .080B .060 UNCH .060 6900 ---- .110B ---- .110B .070 -.010 .080 6950 ---- .150B .100A .150B .100 -.010 .110 7000 ---- .190B .130A .190B .130 -.030 .160 7050 ---- .260B .180A .260B .170 -.040 .210 7100 ---- .360B .240A .360B .230 -.060 .290 7150 ---- .480B .320A .480B .310 -.070 .380 7200 ---- .630B .430A .630B .410 -.090 .500 7225 ---- .700B .490A .700B .470 -.100 .570 7250 ---- .800B .550A .800B .540 -.110 .650 7275 ---- .900B .630A .900B .620 -.120 .740 7300 ---- 1.010B .720A 1.010B .700 -.130 .830 7325 ---- 1.120B .810A 1.120B .800 -.130 .930 7350 ---- 1.260B .900A 1.260B .900 -.140 1.040 7375 ---- 1.400B 1.020A 1.400B 1.010 -.150 1.160 7400 ---- 1.540B 1.130A 1.540B 1.120 -.170 1.290 7425 ---- 1.690B 1.250A 1.690B 1.250 -.170 1.420 7450 ---- 1.860B 1.390A 1.860B 1.390 -.180 1.570 7475 ---- 1.980B 1.530A 1.980B 1.530 -.190 1.720 7500 ---- 2.160B 1.670A 2.160B 1.680 -.200 1.880 7525 ---- 2.340B 1.830A 2.340B 1.840 -.210 2.050 7550 ---- 2.520B 2.000A 2.520B 2.000 -.220 2.220 7575 ---- 2.720B 2.180A 2.720B 2.180 -.220 2.400 7600 ---- 2.910B 2.360A 2.910B 2.350 -.240 2.590 7625 ---- 3.120B 2.540A 3.120B 2.540 -.240 2.780 7650 ---- 3.320B 2.730A 3.320B 2.730 -.250 2.980 7675 ---- 3.530B 2.930A 3.530B 2.920 -.260 3.180 7700 ---- 3.750B 3.120A 3.750B 3.120 -.270 3.390 7725 ---- 3.970B 3.330A 3.970B 3.330 -.270 3.600 7750 ---- 4.190B 3.540A 4.190B 3.530 -.280 3.810 7800 ---- 4.630B 3.960A 4.630B 3.960 -.290 4.250 7850 ---- 5.090B 4.400A 5.090B 4.400 -.300 4.700 7900 ---- 5.550B 4.850A 5.550B 4.850 -.310 5.160 7950 ---- 6.020B 5.300A 6.020B 5.310 -.310 5.620 8000 ---- 6.500B 5.770A 6.500B 5.770 -.320 6.090 8050 ---- 6.980B 6.250A 6.980B 6.250 -.310 6.560 8100 ---- 7.460B 6.720A 7.460B 6.720 -.320 7.040 8150 ---- 7.950B 7.210A 7.950B 7.200 -.330 7.530 8200 ---- 8.440B 7.690A 8.440B 7.690 -.320 8.010 8250 ---- 8.930B 8.180A 8.930B 8.170 -.330 8.500 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 9.830 +.320 9.510 6500 ---- ---- ---- ---- 9.330 +.320 9.010 6550 ---- ---- ---- ---- 8.830 +.320 8.510 6600 ---- ---- ---- ---- 8.330 +.320 8.010 6650 ---- ---- ---- ---- 7.830 +.320 7.510 6700 ---- ---- ---- ---- 7.330 +.320 7.010 6750 ---- ---- ---- ---- 6.840 +.330 6.510 6800 ---- ---- 5.580A 5.580A 6.340 +.330 6.010 6850 ---- 5.750B 5.090A 5.090A 5.840 +.330 5.510 6900 ---- 5.340B 4.590A 4.590A 5.340 +.320 5.020 6950 ---- 4.850B 4.100A 4.100A 4.850 +.330 4.520 6975 ---- 4.600B 3.860A 3.860A 4.600 +.320 4.280 7000 ---- 4.350B 3.620A 3.620A 4.360 +.320 4.040 2 7025 ---- 4.110B 3.380A 3.380A 4.110 +.320 3.790 7050 ---- 3.860B 3.140A 3.140A 3.870 +.320 3.550 7075 ---- 3.620B 2.920A 2.920A 3.620 +.300 3.320 7100 ---- 3.380B 2.690A 2.690A 3.380 +.290 3.090 7125 ---- 3.140B 2.470A 2.470A 3.140 +.280 2.860 7150 ---- 2.900B 2.260A 2.260A 2.910 +.280 2.630 59 7175 ---- 2.680B 2.060A 2.060A 2.680 +.260 2.420 57 7200 ---- 2.450B 1.870A 1.870A 2.450 +.240 2.210 315 7225 ---- 2.240B 1.680A 1.680A 2.240 +.240 2.000 90 7250 ---- 2.040B 1.510A 1.510A 2.030 +.220 1.810 95 7275 ---- 1.840B 1.340A 1.340A 1.830 +.200 1.630 562 7300 ---- 1.640B 1.190A 1.190A 1.640 +.190 1.450 103 7325 ---- 1.450B 1.040A 1.040A 1.460 +.170 1.290 108 7350 ---- 1.290B .920A .920A 1.290 +.150 1.140 50 7375 ---- 1.130B .790A .790A 1.140 +.140 1.000 121 7400 .950 .990B .690A .990B 1.000 +.120 3 .880 3 7425 .830 .860B .600A .860B .870 +.110 3 .760 17 7450 .720 .740B .520A .740B .750 +.090 3 .660 32 7475 .600 .640B .450A .640B .650 +.080 3 .570 1 7500 .530 .540B .390A .540B .550 +.060 2 .490 33 7525 .440 .460B .330A .430A .470 +.050 3 .420 26 7550 .390 .390 .280A .390B .400 +.040 6 .360 243 7575 ---- .330B .240A .240A .330 +.020 .310 7600 .270 .280B .200A .280B .280 +.020 5 .260 20 73 7625 ---- .230B .170A .170A .230 +.010 .220 7650 .170 .200 .150A .190A .190 UNCH 5 .190 69 7675 ---- ---- .120A .120A .160 UNCH .160 7700 .140 .140 .100A .130A .130 -.010 5 .140 59 7725 ---- ---- .090A .090A .110 -.010 .120 7750 .100 .100 .070A .080A .090 -.010 3 .100 50 7800 .060 .060 .050 .050 .060 -.010 7 .070 8 65 7850 .040 .040 .035 .035 .040 -.010 5 .050 50 7900 .025 .025 .020 .020 .025 -.010 5 .035 63 7950 ---- ---- .020A .020A .015 -.010 .025 21 52 8000 .010 .010 .010 .010 .010 -.010 5 .020 27 8050 .010 .010 .010 .010 .005 -.010 10 .015 22 22 8100 ---- ---- ---- ---- .005 -.005 .010 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 73 71 2447 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 +.005 CAB 4 6850 ---- ---- ---- ---- .005 UNCH .005 2 6900 ---- ---- ---- ---- .010 +.005 .005 450 6950 ---- .025B ---- .020B .015 UNCH .015 201 6975 ---- .030B ---- .030B .015 -.005 .020 7000 ---- .040B ---- .035B .020 -.005 .025 7 7025 ---- .050B .030A .045B .025 -.010 .035 7050 ---- .060B .035A .060B .030 -.015 .045 1 7075 .035 .080B .035 .035 .035 -.025 10 .060 7100 ---- .100B .050A .100B .045 -.025 .070 1 36 7125 .060 .120B .060 .060 .060 -.040 16 .100 7150 ---- .150B .070A .150B .070 -.050 .120 42 7175 .110 .200B .090 .090 .090 -.060 19 .150 341 7200 .150 .250B .120A .120A .120 -.070 27 .190 1 65 7225 .280 .330 .160 .190B .150 -.090 40 .240 51 7250 .240 .380B .200A .200A .190 -.110 2 .300 268 7275 .270 .460B .250A .310B .240 -.120 3 .360 28 7300 .320 .560B .310A .310A .300 -.140 7 .440 25 7325 .410 .660B .390A .460B .370 -.160 3 .530 50 7350 .510 .790B .460A .540B .450 -.180 3 .630 36 7375 .600 .920B .560A .650B .550 -.190 2 .740 35 7400 ---- 1.070B .670A 1.070B .660 -.200 3 .860 1 28 7425 ---- 1.230B .790A 1.230B .780 -.220 1.000 27 7450 ---- 1.400B .920A 1.400B .910 -.240 1.150 58 7475 ---- 1.580B 1.070A 1.580B 1.060 -.250 1.310 27 7500 ---- 1.770B 1.220A 1.770B 1.210 -.270 1.480 7525 ---- 1.960B 1.380A 1.960B 1.380 -.280 1.660 18 7550 ---- 2.170B 1.560A 2.170B 1.560 -.290 1.850 1 951 7575 ---- 2.380B 1.750A 2.380B 1.740 -.300 2.040 7600 ---- 2.600B 1.950A 2.600B 1.940 -.310 2.250 7625 ---- 2.820B 2.150A 2.820B 2.140 -.320 2.460 7650 ---- 3.050B 2.360A 3.050B 2.350 -.320 2.670 7675 ---- 3.270B 2.570A 3.270B 2.570 -.320 2.890 7700 ---- 3.510B 2.790A 3.510B 2.790 -.330 3.120 7725 ---- 3.740B 3.020A 3.740B 3.020 -.330 3.350 7750 ---- 3.980B 3.250A 3.980B 3.250 -.330 3.580 7800 ---- 4.460B 3.720A 4.460B 3.720 -.330 4.050 7850 ---- 4.950B 4.200A 4.950B 4.190 -.340 4.530 7900 ---- 5.440B 4.680A 5.440B 4.680 -.340 5.020 7950 ---- 5.940B 5.170A 5.940B 5.170 -.330 5.500 8000 ---- 6.430B 5.660A 6.430B 5.660 -.340 6.000 8050 ---- 6.930B 6.160A 6.930B 6.160 -.330 6.490 8100 ---- 7.250B 6.680A 7.250B 6.660 -.330 6.990 8150 ---- ---- 7.260A 7.260A 7.160 -.320 7.480 8200 ---- ---- ---- ---- 7.650 -.330 7.980 8250 ---- ---- ---- ---- 8.150 -.330 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 135 4 2751 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 9.820 +.320 9.500 6500 ---- ---- ---- ---- 9.320 +.320 9.000 6550 ---- ---- ---- ---- 8.820 +.320 8.500 6600 ---- ---- ---- ---- 8.330 +.330 8.000 6650 ---- ---- 7.070A 7.070A 7.830 +.320 7.510 6700 ---- 7.210B 6.580A 6.580A 7.330 +.320 7.010 6750 ---- 6.840B 6.080A 6.080A 6.840 +.320 6.520 6800 ---- 6.340B 5.590A 5.590A 6.340 +.320 6.020 6850 ---- 5.850B 5.100A 5.100A 5.840 +.310 5.530 6900 ---- 5.350B 4.610A 4.610A 5.350 +.310 5.040 6950 ---- 4.860B 4.130A 4.130A 4.860 +.300 4.560 6975 ---- 4.620B 3.890A 3.890A 4.620 +.310 4.310 7000 ---- 4.370B 3.660A 3.660A 4.380 +.300 4.080 7025 ---- 4.130B 3.430A 3.430A 4.140 +.300 3.840 7050 ---- 3.890B 3.210A 3.210A 3.900 +.290 3.610 7075 ---- 3.660B 2.990A 2.990A 3.660 +.280 3.380 7100 ---- 3.430B 2.780A 2.780A 3.430 +.280 3.150 7125 ---- 3.200B 2.570A 2.570A 3.200 +.270 2.930 7150 ---- 2.980B 2.370A 2.370A 2.980 +.260 2.720 7175 ---- 2.760B 2.180A 2.180A 2.760 +.250 2.510 7200 ---- 2.550B 2.000A 2.000A 2.550 +.240 2.310 7225 ---- 2.350B 1.820A 1.820A 2.350 +.230 2.120 7250 ---- 2.150B 1.650A 1.650A 2.150 +.210 1.940 7275 ---- 1.960B 1.460A 1.460A 1.970 +.210 1.760 7300 ---- 1.780B 1.310A 1.310A 1.790 +.190 1.600 7325 ---- 1.610B 1.190A 1.190A 1.620 +.180 1.440 7350 ---- 1.450B 1.060A 1.060A 1.470 +.170 1.300 7375 ---- 1.310B .960A .960A 1.320 +.150 1.170 7400 ---- 1.170B .850A .850A 1.180 +.130 1.050 7425 ---- 1.040B .750A .750A 1.060 +.130 .930 7450 ---- .930B .670A .670A .940 +.110 .830 7475 ---- .820B .590A .590A .840 +.100 .740 7500 ---- .720B .520A .520A .740 +.090 .650 204 7525 ---- .640B .460A .460A .650 +.070 .580 7550 ---- .560B .400A .400A .580 +.070 .510 7575 ---- .490B .360A .360A .510 +.060 .450 7600 .460 .460 .310A .430A .440 +.040 1 .400 7 7625 ---- .370B .270A .270A .390 +.040 .350 7650 ---- .320B .240A .240A .340 +.030 .310 7675 ---- .280B .210A .210A .290 +.020 .270 7700 ---- .250B .180A .180A .260 +.020 .240 7725 ---- .220B .160A .160A .220 +.010 .210 7750 ---- .190B .140A .140A .190 +.010 .180 7800 ---- ---- .110A .110A .140 UNCH .140 7850 ---- ---- .090A .090A .110 UNCH .110 7900 ---- ---- .070A .070A .080 UNCH .080 7950 ---- ---- ---- ---- .060 UNCH .060 8000 ---- ---- ---- ---- .045 -.005 .050 8050 ---- ---- ---- ---- .030 -.010 .040 8100 ---- ---- ---- ---- .025 -.005 .030 8150 ---- ---- ---- ---- .015 -.010 .025 8200 ---- ---- ---- ---- .015 -.005 .020 8250 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 211 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB -.005 .005 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 -.010 .015 6800 ---- ---- ---- ---- .010 -.010 .020 6850 ---- ---- ---- ---- .015 -.010 .025 6900 ---- .040B .030A .030A .020 -.015 .035 204 6950 ---- .060B .040A .060B .030 -.020 .050 6975 ---- .070B .045A .070B .035 -.025 .060 1 7000 .060 .080B .050A .050A .045 -.025 20 .070 7025 ---- .100B .060A .100B .050 -.030 .080 7050 ---- .120B .070A .120B .060 -.040 .100 7075 ---- .140B .080A .140B .080 -.040 .120 7100 ---- .180B .100A .180B .100 -.040 .140 7125 ---- .220B .120A .220B .120 -.050 .170 7150 ---- .270B .150A .270B .140 -.070 .210 7175 ---- .320B .190A .320B .180 -.070 .250 7200 ---- .390B .230A .390B .220 -.080 .300 8 8 7225 ---- .460B .270A .460B .260 -.100 .360 7250 ---- .530B .330A .530B .320 -.100 .420 7275 ---- .630B .390A .630B .380 -.120 .500 7300 ---- .730B .460A .730B .450 -.140 .590 4 7325 ---- .850B .540A .850B .540 -.140 .680 7350 ---- .960B .630A .960B .630 -.160 .790 7375 ---- 1.120B .740A 1.120B .730 -.170 .900 1 7400 ---- 1.260B .850A 1.260B .840 -.190 1.030 7425 ---- 1.410B .980A 1.410B .970 -.200 1.170 7450 ---- 1.560B 1.100A 1.560B 1.100 -.210 1.310 7475 ---- 1.740B 1.250A 1.740B 1.250 -.220 1.470 7500 ---- 1.920B 1.400A 1.920B 1.400 -.240 1.640 7525 ---- 2.110B 1.570A 2.110B 1.560 -.250 1.810 7550 ---- 2.300B 1.730A 2.300B 1.730 -.260 1.990 7575 ---- 2.510B 1.920A 2.510B 1.910 -.270 2.180 7600 ---- 2.720B 2.110A 2.720B 2.100 -.280 2.380 7625 ---- 2.930B 2.300A 2.930B 2.290 -.290 2.580 7650 ---- 3.150B 2.500A 3.150B 2.490 -.300 2.790 7675 ---- 3.370B 2.700A 3.370B 2.700 -.300 3.000 7700 ---- 3.590B 2.920A 3.590B 2.910 -.310 3.220 7725 ---- 3.820B 3.130A 3.820B 3.130 -.310 3.440 7750 ---- 4.050B 3.350A 4.050B 3.350 -.310 3.660 7800 ---- 4.520B 3.790A 4.520B 3.800 -.320 4.120 7850 ---- 5.000B 4.260A 5.000B 4.260 -.330 4.590 7900 ---- 5.480B 4.740A 5.480B 4.730 -.330 5.060 7950 ---- 5.960B 5.210A 5.960B 5.210 -.330 5.540 8000 ---- 6.450B 5.700A 6.450B 5.690 -.330 6.020 8050 ---- 6.940B 6.190A 6.940B 6.180 -.330 6.510 8100 ---- 7.440B 6.680A 7.440B 6.670 -.330 7.000 8150 ---- 7.930B 7.170A 7.930B 7.160 -.330 7.490 8200 ---- 8.430B 7.660A 8.430B 7.660 -.330 7.990 8250 ---- 8.920B 8.160A 8.920B 8.150 -.330 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 8 218 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 CALL 6600 ---- 8.040B 7.560A 7.560A 8.320 +.320 8.000 6650 ---- 7.810B 7.070A 7.070A 7.830 +.330 7.500 6700 ---- 7.330B 6.580A 6.580A 7.330 +.320 7.010 6750 ---- 6.830B 6.080A 6.080A 6.830 +.320 6.510 6800 ---- 6.340B 5.590A 5.590A 6.340 +.320 6.020 6850 ---- 5.850B 5.100A 5.100A 5.850 +.320 5.530 6900 ---- 5.350B 4.620A 4.620A 5.360 +.310 5.050 6950 ---- 4.870B 4.140A 4.140A 4.870 +.300 4.570 7000 ---- 4.380B 3.680A 3.680A 4.390 +.300 4.090 7050 ---- 3.910B 3.230A 3.230A 3.920 +.290 3.630 7100 ---- 3.450B 2.810A 2.810A 3.460 +.270 3.190 7125 ---- 3.230B 2.610A 2.610A 3.240 +.270 2.970 7150 ---- 3.010B 2.410A 2.410A 3.020 +.260 2.760 7175 ---- 2.800B 2.220A 2.220A 2.810 +.260 2.550 7200 ---- 2.590B 2.040A 2.040A 2.600 +.240 2.360 7225 ---- 2.400B 1.870A 1.870A 2.400 +.230 2.170 7250 ---- 2.200B 1.670A 1.670A 2.210 +.220 1.990 7275 ---- 2.020B 1.520A 1.520A 2.030 +.210 1.820 7300 ---- 1.840B 1.380A 1.380A 1.850 +.190 1.660 7325 ---- 1.680B 1.250A 1.250A 1.690 +.190 1.500 7350 ---- 1.520B 1.120A 1.120A 1.530 +.170 1.360 10 7375 ---- 1.380B 1.020A 1.020A 1.390 +.160 1.230 7400 ---- 1.240B .910A .910A 1.260 +.150 1.110 7425 ---- 1.120B .810A .810A 1.130 +.130 1.000 7450 ---- 1.000B .730A .730A 1.020 +.120 .900 7475 ---- .890B .660A .660A .910 +.110 .800 7500 ---- .800B .580A .580A .810 +.090 .720 11 7525 ---- .710B .520A .520A .730 +.090 .640 7550 ---- .630B .460A .460A .650 +.080 .570 7575 ---- .560B .410A .410A .570 +.060 .510 7600 ---- .490B .370A .370A .510 +.050 .460 3 7625 ---- .440B .320A .320A .450 +.040 .410 7650 ---- .380B .280A .280A .400 +.040 .360 7675 ---- .340B .260A .260A .350 +.030 .320 7700 ---- .300B .230A .230A .310 +.020 .290 8 7725 ---- .260B .200A .200A .270 +.020 .250 7750 ---- ---- .180A .180A .240 +.010 .230 194 7800 ---- ---- .140A .140A .190 +.010 .180 7850 ---- ---- .110A .110A .140 UNCH .140 7900 ---- ---- .090A .090A .110 UNCH .110 3 7950 ---- ---- .080A .080A .080 -.010 .090 8000 ---- ---- ---- ---- .070 UNCH .070 5 8050 ---- ---- ---- ---- .050 -.010 .060 8100 ---- ---- ---- ---- .040 -.005 .045 8150 ---- ---- ---- ---- .030 -.010 .040 8200 ---- ---- ---- ---- .025 -.005 .030 8250 ---- ---- ---- ---- .020 -.005 .025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 PUT 6600 ---- ---- ---- ---- .005 UNCH .005 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .010 UNCH .010 5 6750 ---- .020B ---- .020B .010 -.005 .015 6800 ---- .030B ---- .030B .015 -.005 .020 6850 ---- .040B ---- .040B .025 -.005 .030 6900 ---- .050B .040A .050B .035 -.010 .045 6950 ---- .070B .050A .070B .045 -.015 .060 7000 ---- .110B .070A .110B .070 -.020 .090 5 7050 ---- .150B .090A .150B .090 -.040 .130 7100 ---- .220B .130A .220B .130 -.050 .180 7125 ---- .260B .160A .260B .160 -.050 .210 7150 ---- .320B .190A .320B .190 -.060 .250 194 7175 ---- .370B .230A .370B .220 -.080 .300 7200 ---- .450B .280A .450B .270 -.080 .350 7225 ---- .520B .330A .510B .320 -.090 .410 7250 ---- .610B .380A .610B .370 -.110 .480 7275 ---- .700B .450A .700B .440 -.120 .560 7300 ---- .810B .520A .810B .520 -.120 .640 7325 ---- .910B .610A .910B .600 -.140 .740 7350 ---- 1.050B .700A 1.050B .700 -.150 .850 7375 ---- 1.180B .810A 1.180B .800 -.170 .970 7400 ---- 1.320B .920A 1.320B .920 -.180 1.100 7425 ---- 1.490B 1.040A 1.490B 1.040 -.190 1.230 7450 ---- 1.630B 1.170A 1.630B 1.180 -.200 1.380 7475 ---- 1.800B 1.320A 1.800B 1.320 -.220 1.540 7500 ---- 1.980B 1.470A 1.980B 1.470 -.230 1.700 7525 ---- 2.160B 1.640A 2.160B 1.630 -.240 1.870 7550 ---- 2.360B 1.810A 2.360B 1.800 -.250 2.050 7575 ---- 2.560B 1.980A 2.560B 1.980 -.260 2.240 7600 ---- 2.770B 2.170A 2.770B 2.160 -.270 2.430 7625 ---- 2.980B 2.360A 2.980B 2.350 -.280 2.630 7650 ---- 3.190B 2.560A 3.190B 2.550 -.290 2.840 7675 ---- 3.410B 2.760A 3.410B 2.750 -.300 3.050 7700 ---- 3.630B 2.960A 3.630B 2.960 -.300 3.260 7725 ---- 3.860B 3.180A 3.860B 3.170 -.310 3.480 7750 ---- 4.080B 3.400A 4.080B 3.390 -.310 3.700 7800 ---- 4.550B 3.840A 4.550B 3.840 -.310 4.150 7850 ---- 5.020B 4.290A 5.020B 4.290 -.330 4.620 7900 ---- 5.490B 4.760A 5.490B 4.760 -.330 5.090 7950 ---- 5.970B 5.240A 5.970B 5.230 -.330 5.560 8000 ---- 6.460B 5.710A 6.460B 5.710 -.330 6.040 8050 ---- 6.950B 6.200A 6.950B 6.190 -.340 6.530 8100 ---- 7.440B 6.690A 7.440B 6.680 -.330 7.010 8150 ---- 7.930B 7.170A 7.930B 7.170 -.330 7.500 8200 ---- 8.430B 7.670A 8.430B 7.660 -.330 7.990 8250 ---- 8.920B 8.160A 8.920B 8.160 -.330 8.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB UNCH CAB 187 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 2 10600 ---- ---- ---- ---- CAB UNCH CAB 1 10700 ---- ---- ---- ---- CAB UNCH CAB 10800 ---- ---- ---- ---- CAB UNCH CAB 10900 ---- ---- ---- ---- CAB UNCH CAB 11000 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- 21.480B 20.710A 20.710A 21.470 +.320 21.150 200 5300 ---- 20.480B 19.710A 19.710A 20.470 +.320 20.150 5400 ---- 19.480B 18.710A 18.710A 19.470 +.320 19.150 5500 ---- 18.480B 17.710A 17.710A 18.470 +.320 18.150 5600 ---- 17.480B 16.710A 16.710A 17.470 +.320 17.150 5700 ---- 16.480B 15.710A 15.710A 16.470 +.320 16.150 5800 ---- 15.480B 14.710A 14.710A 15.470 +.320 15.150 5900 ---- 14.480B 13.710A 13.710A 14.470 +.320 14.150 6000 ---- 13.480B 12.710A 12.710A 13.470 +.320 13.150 6100 ---- 12.480B 11.710A 11.710A 12.470 +.320 12.150 6150 ---- 11.980B 11.210A 11.210A 11.970 +.320 11.650 6200 ---- 11.480B 10.710A 10.710A 11.470 +.320 11.150 6250 ---- 10.980B 10.210A 10.210A 10.970 +.320 10.650 6300 ---- 10.480B 9.710A 9.710A 10.470 +.320 10.150 6350 ---- 9.980B 9.210A 9.210A 9.970 +.320 9.650 6400 ---- 9.480B 8.710A 8.710A 9.470 +.320 9.150 6450 ---- 8.980B 8.210A 8.210A 8.970 +.320 8.650 1 6500 ---- 8.480B 7.710A 7.710A 8.470 +.320 8.150 6550 ---- 7.980B 7.210A 7.210A 7.970 +.320 7.650 6600 ---- 7.480B 6.710A 6.710A 7.470 +.320 7.150 6650 ---- 6.980B 6.210A 6.210A 6.970 +.320 6.650 21 6675 ---- 6.730B 5.960A 5.960A 6.720 +.320 6.400 6700 ---- 6.480B 5.710A 5.710A 6.470 +.320 6.150 213 6725 ---- 6.230B 5.460A 5.460A 6.220 +.320 5.900 6750 ---- 5.980B 5.210A 5.210A 5.970 +.320 5.650 341 6775 ---- 5.730B 4.960A 4.960A 5.720 +.320 5.400 6800 ---- 5.480B 4.710A 4.710A 5.470 +.320 5.150 821 6825 ---- 5.230B 4.460A 4.460A 5.220 +.320 4.900 6850 ---- 4.980B 4.210A 4.210A 4.970 +.320 4.650 789 6875 ---- 4.730B 3.960A 3.960A 4.720 +.320 4.400 139 6900 ---- 4.480B 3.710A 3.710A 4.470 +.320 4.150 1056 6925 ---- 4.230B 3.460A 3.460A 4.220 +.320 3.900 14 6950 ---- 3.980B 3.210A 3.210A 3.970 +.320 3.650 1626 6975 ---- 3.730B 2.960A 2.960A 3.720 +.320 3.400 109 7000 ---- 3.480B 2.710A 2.710A 3.470 +.320 3.150 3868 7025 ---- 3.230B 2.470A 2.470A 3.220 +.320 2.900 51 7050 ---- 2.980B 2.220A 2.220A 2.970 +.320 2 2.650 1 308 7075 ---- 2.730B 1.970A 1.970A 2.720 +.310 2.410 63 7100 ---- 2.480B 1.730A 1.730A 2.470 +.310 2.160 1 892 7125 ---- 2.230B 1.490A 1.490A 2.220 +.300 1.920 19 7150 ---- 1.990B 1.260A 1.260A 1.970 +.300 1.670 12 1020 7175 ---- 1.740B 1.040A 1.040A 1.730 +.290 1.440 80 7200 ---- 1.490B .850A .850A 1.490 +.280 1.210 1487 7225 ---- 1.250B .670A .670A 1.250 +.250 1.000 105 7250 ---- 1.020B .510A .510A 1.020 +.210 .810 2 1227 7275 ---- .800B .370A .370A .800 +.170 11 .630 1 527 7300 .550 .600B .240A .450A .610 +.130 12 .480 103 1230 7325 ---- .430B .200A .200A .440 +.080 .360 51 79 7350 .140 .300B .120 .300B .310 +.050 10 .260 222 478 7375 .130 .200 .080 .170A .210 +.020 42 .190 4 651 7400 .050 .140B .050 .120B .140 UNCH 31 .140 50 315 7425 .050 .090 .040A .080A .090 UNCH 103 .090 1 170 7450 .015 .060 .015 .035A .060 -.010 11 .070 78 570 7475 .035 .035 .020A .030A .035 -.010 4 .045 75 7500 .015 .020 .010 .020 .025 -.005 9 .030 11 1650 7525 .015 .015 .010 .010 .015 -.005 3 .020 22 22 7550 ---- ---- ---- ---- .010 -.005 .015 19 336 7575 ---- ---- .005A .005A .005 -.005 .010 28 7600 ---- ---- ---- ---- .005 UNCH .005 627 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 1 650 7700 ---- ---- ---- ---- CAB UNCH CAB 780 7750 ---- ---- ---- ---- CAB UNCH CAB 343 7800 ---- ---- ---- ---- CAB UNCH CAB 361 7850 ---- ---- ---- ---- CAB UNCH CAB 20635 7900 ---- ---- ---- ---- CAB UNCH CAB 719 7950 ---- ---- ---- ---- CAB UNCH CAB 146 8000 ---- ---- ---- ---- CAB UNCH CAB 1 1487 8050 ---- ---- ---- ---- CAB UNCH CAB 28 8100 ---- ---- ---- ---- CAB UNCH CAB 25 8150 ---- ---- ---- ---- CAB UNCH CAB 1 8200 ---- ---- ---- ---- CAB UNCH CAB 3165 8250 ---- ---- ---- ---- CAB UNCH CAB 49 8300 ---- ---- ---- ---- CAB UNCH CAB 151 8350 ---- ---- ---- ---- CAB UNCH CAB 74 8400 ---- ---- ---- ---- CAB UNCH CAB 970 8450 ---- ---- ---- ---- CAB UNCH CAB 228 8500 ---- ---- ---- ---- CAB UNCH CAB 414 8550 ---- ---- ---- ---- CAB UNCH CAB 196 8600 ---- ---- ---- ---- CAB UNCH CAB 2499 8650 ---- ---- ---- ---- CAB UNCH CAB 1 8700 ---- ---- ---- ---- CAB UNCH CAB 58 8750 ---- ---- ---- ---- CAB UNCH CAB 27 8800 ---- ---- ---- ---- CAB UNCH CAB 118 8850 ---- ---- ---- ---- CAB UNCH CAB 55 8900 ---- ---- ---- ---- CAB UNCH CAB 13 8950 ---- ---- ---- ---- CAB UNCH CAB 5 9000 ---- ---- ---- ---- CAB UNCH CAB 106 9050 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1914 9150 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 33 9250 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 20 9350 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9450 ---- ---- ---- ---- CAB UNCH CAB 1 9500 ---- ---- ---- ---- CAB UNCH CAB 190 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 933 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 2 9950 ---- ---- ---- ---- CAB UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 21.270 +.330 20.940 5400 ---- ---- ---- ---- 20.270 +.320 19.950 5500 ---- ---- ---- ---- 19.280 +.330 18.950 5600 ---- ---- ---- ---- 18.280 +.320 17.960 5700 ---- ---- ---- ---- 17.290 +.330 16.960 5800 ---- ---- ---- ---- 16.290 +.330 15.960 5900 ---- ---- ---- ---- 15.290 +.320 14.970 6000 ---- ---- ---- ---- 14.300 +.330 13.970 6100 ---- ---- ---- ---- 13.300 +.320 12.980 6200 ---- ---- ---- ---- 12.300 +.320 11.980 6300 ---- ---- ---- ---- 11.310 +.320 10.990 6350 ---- ---- ---- ---- 10.810 +.320 10.490 10 6400 ---- ---- ---- ---- 10.310 +.320 9.990 6450 ---- ---- 9.090A 9.090A 9.810 +.320 9.490 6500 ---- 9.070B 8.550A 8.550A 9.320 +.330 8.990 6550 ---- 8.820B 8.050A 8.050A 8.820 +.320 8.500 6600 ---- 8.320B 7.560A 7.560A 8.320 +.320 8.000 10 6650 ---- 7.830B 7.070A 7.070A 7.830 +.330 7.500 10 6700 ---- 7.330B 6.570A 6.570A 7.330 +.320 7.010 1 6750 ---- 6.840B 6.080A 6.080A 6.840 +.320 6.520 6800 ---- 6.350B 5.590A 5.590A 6.350 +.320 6.030 1 6850 ---- 5.850B 5.110A 5.110A 5.860 +.320 5.540 10 6900 ---- 5.370B 4.630A 4.630A 5.380 +.320 5.060 403 6950 ---- 4.880B 4.160A 4.160A 4.890 +.300 4.590 57 7000 ---- 4.410B 3.710A 3.710A 4.420 +.300 4.120 717 7050 ---- 3.940B 3.270A 3.270A 3.950 +.280 3.670 6 7100 ---- 3.500B 2.860A 2.860A 3.510 +.280 3.230 23 7150 ---- 3.070B 2.470A 2.470A 3.080 +.270 2.810 61 7200 ---- 2.660B 2.110A 2.110A 2.670 +.250 2.420 387 7250 ---- 2.280B 1.750A 1.750A 2.290 +.240 2.050 242 7300 ---- 1.930B 1.450A 1.450A 1.940 +.210 1.730 863 7350 ---- 1.620B 1.210A 1.210A 1.620 +.180 1.440 96 7400 1.230 1.340B .990A 1.340B 1.340 +.150 6 1.190 5 162 7450 .790 1.100B .790 1.000A 1.100 +.120 41 .980 161 7500 .850 .890B .650A .890B .900 +.100 7 .800 52 2196 7550 .600 .720B .530A .720B .730 +.070 45 .660 114 7600 .540 .580B .430A .580B .590 +.060 8 .530 2 949 7650 .450 .460B .350A .460B .470 +.040 99 .430 1 324 7700 ---- .370B .280A .280A .380 +.030 .350 4 909 7750 ---- .290B .230A .230A .300 +.020 .280 3 221 7800 ---- .230B .180A .180A .240 +.020 4 .220 81 710 7850 .140 .180B .140 .180B .190 +.010 4 .180 2 46 7900 .120 .140 .110A .140 .150 UNCH 26 .150 14 833 7950 .110 .120 .090A .110 .120 UNCH 19 .120 9 30 8000 .080 .090 .080 .090 .100 UNCH 26 .100 11 49 8050 ---- ---- .060A .060A .080 UNCH .080 11 8100 .060 .060 .050A .060 .060 -.010 27 .070 121 8150 ---- ---- .045A .045A .050 UNCH .050 40 8200 .040 .040 .035A .040 .045 UNCH 1 .045 12 8250 .040 .040 .030A .035A .035 UNCH 1 .035 16 8300 ---- ---- .025A .025A .030 UNCH .030 47 8350 ---- ---- ---- ---- .025 UNCH .025 123 8400 ---- ---- ---- ---- .020 UNCH .020 8450 ---- ---- ---- ---- .020 UNCH .020 8500 .020 .020 .020 .015A .015 UNCH 1 .015 2 8550 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .015 UNCH .015 51 8650 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 71 8750 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 100 8850 ---- ---- ---- ---- .010 UNCH .010 1 8900 ---- ---- ---- ---- .010 UNCH .010 8950 ---- ---- ---- ---- .010 UNCH .010 9000 ---- ---- ---- ---- .005 UNCH .005 23 9050 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- 21.190 +.320 20.870 5400 ---- ---- ---- ---- 20.200 +.320 19.880 5500 ---- ---- ---- ---- 19.210 +.320 18.890 5600 ---- ---- ---- ---- 18.220 +.330 17.890 5700 ---- ---- ---- ---- 17.230 +.330 16.900 5800 ---- ---- ---- ---- 16.240 +.330 15.910 5900 ---- ---- ---- ---- 15.240 +.320 14.920 6000 ---- 14.130B 13.480A 13.480A 14.250 +.320 13.930 6100 ---- 13.250B 12.490A 12.490A 13.260 +.320 12.940 6200 ---- 12.260B 11.500A 11.500A 12.270 +.320 11.950 6300 ---- 11.270B 10.520A 10.520A 11.290 +.330 10.960 6350 ---- 10.780B 10.030A 10.030A 10.790 +.320 10.470 6400 ---- 10.290B 9.530A 9.530A 10.300 +.320 9.980 6450 ---- 9.790B 9.040A 9.040A 9.810 +.320 9.490 6500 ---- 9.300B 8.550A 8.550A 9.320 +.320 9.000 6550 ---- 8.810B 8.060A 8.060A 8.820 +.310 8.510 6600 ---- 8.320B 7.580A 7.580A 8.340 +.320 8.020 6650 ---- 7.840B 7.090A 7.090A 7.850 +.320 7.530 6700 ---- 7.350B 6.610A 6.610A 7.360 +.310 7.050 6750 ---- 6.870B 6.130A 6.130A 6.880 +.310 6.570 6800 ---- 6.390B 5.670A 5.670A 6.400 +.310 6.090 10 6850 ---- 5.910B 5.210A 5.210A 5.930 +.300 5.630 62 6900 ---- 5.450B 4.760A 4.760A 5.460 +.290 5.170 9 6950 ---- 5.000B 4.320A 4.320A 5.000 +.280 4.720 7000 ---- 4.550B 3.910A 3.910A 4.560 +.280 4.280 7050 ---- 4.120B 3.510A 3.510A 4.130 +.270 3.860 1 7100 ---- 3.710B 3.130A 3.130A 3.720 +.260 3.460 9 7150 ---- 3.320B 2.770A 2.770A 3.330 +.250 3.080 7200 ---- 2.950B 2.440A 2.440A 2.960 +.230 2.730 80 7250 ---- 2.600B 2.100A 2.100A 2.610 +.210 2.400 7300 ---- 2.280B 1.830A 1.830A 2.290 +.190 2.100 6 7350 ---- 1.990B 1.580A 1.580A 2.000 +.180 1.820 1 24 7400 ---- 1.720B 1.360A 1.360A 1.740 +.160 1.580 1 7450 ---- 1.490B 1.170A 1.170A 1.500 +.140 1.360 1 7500 1.050 1.290 1.010A 1.240A 1.290 +.120 111 1.170 83 98 7550 ---- 1.090B .860A .860A 1.110 +.110 1.000 70 7600 ---- .940B .750A .750A .950 +.090 .860 1 5 7650 .660 .800B .640A .640A .810 +.080 2 .730 27 7700 .640 .680B .550A .680B .690 +.060 1 .630 6 7750 ---- .580B .470A .470A .590 +.050 1 .540 2 5 7800 ---- .500B .400A .400A .500 +.040 .460 2 56 7850 ---- .420B .350A .350A .430 +.040 .390 10 7900 .300 .360B .300 .360B .370 +.030 20 .340 4 111 7950 ---- .310B .260A .260A .310 +.020 .290 6 8000 ---- .260B .220A .220A .270 +.020 .250 2 6 8050 ---- ---- .190A .190A .230 +.010 .220 1 5 8100 .180 .190B .170A .170A .200 +.010 7 .190 1 5 8150 ---- ---- .150A .150A .170 +.010 .160 1 8200 ---- ---- .130A .130A .140 UNCH .140 3 8250 ---- ---- .110A .110A .120 UNCH .120 1 8300 ---- ---- ---- ---- .110 +.010 .100 34 8350 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .080 UNCH .080 11 8450 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .060 UNCH .060 2 8550 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .045 UNCH .045 8650 ---- ---- ---- ---- .040 UNCH .040 8700 ---- ---- ---- ---- .035 UNCH .035 8750 ---- ---- ---- ---- .030 UNCH .030 8800 ---- ---- ---- ---- .025 -.005 .030 4 8850 ---- ---- ---- ---- .025 UNCH .025 8900 ---- ---- ---- ---- .020 UNCH .020 8950 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 -.005 .020 301 9050 ---- ---- ---- ---- .015 UNCH .015 501 9100 ---- ---- ---- ---- .015 UNCH .015 9150 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 UNCH .010 9250 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9350 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .010 -.005 .015 10100 ---- ---- ---- ---- .010 -.005 .015 10200 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .010 UNCH .010 10400 ---- ---- ---- ---- .005 -.005 .010 10500 ---- ---- ---- ---- .005 -.005 .010 10600 ---- ---- ---- ---- .005 -.005 .010 10700 ---- ---- ---- ---- .005 -.005 .010 10800 ---- ---- ---- ---- .005 -.005 .010 5300 ---- 21.100B 20.360A 20.360A 21.120 +.320 20.800 5400 ---- 20.120B 19.370A 19.370A 20.130 +.320 19.810 5500 ---- 19.130B 18.380A 18.380A 19.140 +.320 18.820 5600 ---- 18.140B 17.400A 17.400A 18.160 +.330 17.830 5700 ---- 17.150B 16.410A 16.410A 17.170 +.330 16.840 5800 ---- 16.160B 15.420A 15.420A 16.180 +.330 15.850 5900 ---- 15.180B 14.440A 14.440A 15.190 +.320 14.870 6000 ---- 14.190B 13.450A 13.450A 14.210 +.330 13.880 6100 ---- 13.210B 12.470A 12.470A 13.220 +.320 12.900 6200 ---- 12.220B 11.490A 11.490A 12.240 +.330 11.910 6300 ---- 11.240B 10.510A 10.510A 11.260 +.320 10.940 6350 ---- 10.760B 10.020A 10.020A 10.770 +.320 10.450 6400 ---- 10.270B 9.530A 9.530A 10.280 +.320 9.960 6450 ---- 9.780B 9.050A 9.050A 9.790 +.320 9.470 6500 ---- 9.290B 8.560A 8.560A 9.310 +.320 8.990 6550 ---- 8.810B 8.080A 8.080A 8.830 +.320 8.510 6600 ---- 8.330B 7.600A 7.600A 8.340 +.310 8.030 6650 ---- 7.850B 7.130A 7.130A 7.870 +.320 7.550 6700 ---- 7.370B 6.660A 6.660A 7.390 +.310 7.080 6750 ---- 6.900B 6.200A 6.200A 6.920 +.300 6.620 1 6800 ---- 6.440B 5.750A 5.750A 6.460 +.300 6.160 41 6850 ---- 5.980B 5.310A 5.310A 6.000 +.300 5.700 151 6900 ---- 5.540B 4.880A 4.880A 5.550 +.290 5.260 13 6950 ---- 5.100B 4.460A 4.460A 5.120 +.290 4.830 53 7000 ---- 4.680B 4.070A 4.070A 4.690 +.280 4.410 28 7050 ---- 4.270B 3.680A 3.680A 4.280 +.270 4.010 7100 ---- 3.880B 3.320A 3.320A 3.890 +.260 3.630 11 7150 ---- 3.500B 2.980A 2.980A 3.510 +.240 3.270 1005 7200 ---- 3.150B 2.620A 2.620A 3.160 +.230 2.930 7250 ---- 2.820B 2.340A 2.340A 2.820 +.210 2.610 1 7300 ---- 2.510B 2.060A 2.060A 2.520 +.200 2.320 333 7350 ---- 2.220B 1.820A 1.820A 2.230 +.180 2.050 2 7400 ---- 1.960B 1.610A 1.610A 1.970 +.160 1.810 7 7450 ---- 1.730B 1.410A 1.410A 1.740 +.140 1.600 11 7500 1.450 1.520B 1.240A 1.440A 1.530 +.130 1 1.400 1 64 7550 ---- 1.330B 1.080A 1.080A 1.340 +.110 1.230 66 7600 ---- 1.170B .960A .960A 1.180 +.100 1.080 68 7650 ---- 1.020B .830A .830A 1.030 +.090 .940 11 7700 ---- .900B .740A .740A .910 +.080 .830 11 47 7750 ---- .780B .650A .650A .800 +.070 .730 2 50 7800 ---- .690B .570A .570A .700 +.060 .640 1 18 7850 ---- .600B .490A .490A .610 +.050 .560 986 7900 ---- .530B .440A .440A .540 +.050 .490 553 7950 ---- .460B .390A .390A .470 +.040 .430 14 8000 ---- .410B .340A .340A .420 +.040 .380 121 8050 ---- .360B .300A .300A .370 +.030 .340 8100 ---- .310B .260A .260A .320 +.020 .300 19 8150 ---- .270B .240A .240A .280 +.020 .260 8200 ---- .240B .210A .210A .250 +.020 4 .230 1101 8250 ---- ---- .190A .190A .220 +.010 .210 216 8300 ---- .190B .170A .170A .190 +.010 .180 16 8350 ---- .170B .150A .150A .170 +.010 .160 101 8400 ---- ---- .140A .140A .150 UNCH 4 .150 1104 8450 ---- ---- ---- ---- .130 UNCH .130 20 8500 ---- ---- ---- ---- .120 UNCH .120 29 8550 ---- ---- ---- ---- .100 -.010 .110 2 8600 ---- ---- ---- ---- .090 -.010 .100 2 8650 ---- ---- ---- ---- .080 -.010 .090 2 8700 ---- ---- ---- ---- .070 -.010 .080 5 8750 ---- ---- ---- ---- .070 UNCH .070 1 8800 ---- ---- ---- ---- .060 -.010 .070 4 8850 ---- ---- ---- ---- .050 -.010 .060 8900 ---- ---- ---- ---- .050 UNCH .050 5 8950 ---- ---- ---- ---- .045 -.005 .050 9000 ---- ---- ---- ---- .040 -.005 .045 18 9050 ---- ---- ---- ---- .040 -.005 .045 9100 .025 .025 .025 .025 .035 -.005 588 .040 591 9150 ---- ---- ---- ---- .030 -.005 .035 9200 ---- ---- ---- ---- .030 -.005 .035 3 9250 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .025 -.005 .030 5002 9350 ---- ---- ---- ---- .025 -.005 .030 9400 ---- ---- ---- ---- .020 -.005 .025 9450 ---- ---- ---- ---- .020 -.005 .025 9500 ---- ---- ---- ---- .020 -.005 .025 9550 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .015 -.005 .020 9650 ---- ---- ---- ---- .015 -.005 .020 9700 ---- ---- ---- ---- .015 -.005 .020 9750 ---- ---- ---- ---- .015 -.005 .020 9800 ---- ---- ---- ---- .015 UNCH .015 9850 ---- ---- ---- ---- .010 -.005 .015 9900 ---- ---- ---- ---- .010 -.005 .015 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 21.070 +.320 20.750 5500 ---- ---- ---- ---- 20.090 +.330 19.760 5600 ---- ---- ---- ---- 19.100 +.320 18.780 5700 ---- ---- ---- ---- 18.120 +.320 17.800 5800 ---- ---- ---- ---- 17.140 +.320 16.820 5900 ---- ---- ---- ---- 16.160 +.320 15.840 6000 ---- ---- ---- ---- 15.180 +.320 14.860 6100 ---- ---- ---- ---- 14.200 +.320 13.880 6200 ---- ---- ---- ---- 13.220 +.320 12.900 6300 ---- ---- ---- ---- 12.250 +.320 11.930 6400 ---- ---- ---- ---- 11.280 +.320 10.960 6450 ---- ---- ---- ---- 10.800 +.320 10.480 6500 ---- ---- ---- ---- 10.320 +.320 10.000 6550 ---- ---- ---- ---- 9.840 +.320 9.520 6600 ---- ---- ---- ---- 9.360 +.320 9.040 6650 ---- ---- ---- ---- 8.890 +.320 8.570 6700 ---- ---- ---- ---- 8.420 +.320 8.100 6750 ---- ---- ---- ---- 7.950 +.310 7.640 6800 ---- ---- ---- ---- 7.490 +.310 7.180 6850 ---- ---- ---- ---- 7.040 +.310 6.730 6900 ---- ---- ---- ---- 6.590 +.300 6.290 6950 ---- ---- ---- ---- 6.150 +.290 5.860 62 7000 ---- ---- ---- ---- 5.720 +.290 5.430 6 7050 ---- ---- ---- ---- 5.310 +.290 5.020 7100 ---- ---- ---- ---- 4.900 +.270 4.630 7150 ---- ---- ---- ---- 4.510 +.260 4.250 7200 ---- ---- 3.620A 3.620A 4.140 +.260 3.880 7250 ---- 3.650B 3.290A 3.290A 3.780 +.240 3.540 7300 ---- 3.430B 2.930A 2.930A 3.440 +.230 3.210 7350 ---- 3.110B 2.630A 2.630A 3.120 +.210 2.910 7400 ---- 2.810B 2.380A 2.380A 2.830 +.210 2.620 7450 ---- 2.530B 2.130A 2.130A 2.550 +.190 2.360 7500 ---- 2.280B 1.910A 1.910A 2.290 +.170 2.120 8 7550 ---- 2.040B 1.710A 1.710A 2.050 +.150 1.900 7600 ---- 1.830B 1.540A 1.540A 1.840 +.140 1.700 7650 ---- 1.630B 1.380A 1.380A 1.640 +.120 1.520 7700 ---- 1.460B 1.240A 1.240A 1.470 +.110 1.360 2 7750 ---- 1.310B 1.110A 1.110A 1.310 +.100 1.210 7800 ---- 1.170B .990A .990A 1.170 +.090 1.080 7850 ---- 1.050B .880A .880A 1.050 +.080 .970 7900 ---- .940B .790A .790A .940 +.080 .860 1 7950 ---- .840B .710A .710A .850 +.080 .770 8000 ---- .750B .640A .640A .760 +.070 .690 8050 ---- .680B .570A .570A .680 +.060 .620 1 8100 ---- .610B .510A .510A .620 +.070 .550 8150 ---- .540B .460A .460A .550 +.050 .500 8 8200 ---- .490B .420A .420A .500 +.050 .450 8250 ---- .440B .380A .380A .450 +.050 .400 8300 ---- .400B .340A .340A .400 +.040 .360 8350 ---- .360B .310A .310A .360 +.030 .330 8400 ---- .320B .280A .280A .330 +.040 .290 4 8450 ---- .290B .260A .260A .290 +.020 .270 8500 ---- .260B ---- .260B .270 +.030 .240 1 8550 ---- .240B ---- .240B .240 +.020 .220 8600 ---- .220B ---- .220B .220 +.020 .200 1 8650 ---- .190B ---- .190B .200 +.020 .180 8700 ---- .180B ---- .180B .180 +.020 .160 8750 ---- .160B ---- .160B .170 +.020 .150 8800 ---- ---- ---- ---- .150 +.010 .140 8900 ---- .120B ---- .120B .130 +.020 .110 9000 ---- ---- ---- ---- .110 +.010 .100 9100 ---- ---- ---- ---- .090 +.010 .080 9200 ---- ---- ---- ---- .080 +.010 .070 9300 ---- ---- ---- ---- .070 +.010 .060 9400 ---- ---- ---- ---- .060 +.010 .050 9500 ---- ---- ---- ---- .050 +.005 .045 1 9600 ---- ---- ---- ---- .050 +.010 .040 9700 ---- ---- ---- ---- .045 +.010 .035 9800 ---- ---- ---- ---- .040 +.010 .030 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.990 +.320 20.670 5500 ---- ---- ---- ---- 20.020 +.330 19.690 5600 ---- ---- ---- ---- 19.040 +.330 18.710 5700 ---- ---- ---- ---- 18.060 +.320 17.740 5800 ---- ---- ---- ---- 17.080 +.320 16.760 5900 ---- ---- ---- ---- 16.110 +.330 15.780 6000 ---- ---- ---- ---- 15.140 +.330 14.810 6100 ---- ---- ---- ---- 14.160 +.320 13.840 6200 ---- ---- ---- ---- 13.200 +.330 12.870 6300 ---- ---- ---- ---- 12.230 +.320 11.910 6400 ---- ---- ---- ---- 11.270 +.320 10.950 6450 ---- ---- ---- ---- 10.800 +.320 10.480 6500 ---- ---- ---- ---- 10.320 +.310 10.010 6550 ---- ---- ---- ---- 9.850 +.310 9.540 6600 ---- ---- ---- ---- 9.380 +.310 9.070 6650 ---- ---- ---- ---- 8.920 +.310 8.610 6700 ---- ---- ---- ---- 8.450 +.300 8.150 6750 ---- ---- ---- ---- 8.000 +.310 7.690 6800 ---- ---- ---- ---- 7.550 +.300 7.250 6850 ---- ---- ---- ---- 7.100 +.290 6.810 6900 ---- ---- ---- ---- 6.670 +.290 6.380 6950 ---- ---- ---- ---- 6.240 +.290 5.950 7000 ---- ---- ---- ---- 5.820 +.280 5.540 7050 ---- ---- ---- ---- 5.420 +.270 5.150 7100 ---- ---- ---- ---- 5.020 +.260 4.760 7150 ---- ---- ---- ---- 4.640 +.250 4.390 7200 ---- ---- 3.780A 3.780A 4.280 +.240 4.040 7250 ---- 3.930B 3.420A 3.420A 3.940 +.240 3.700 7300 ---- 3.600B 3.120A 3.120A 3.610 +.230 3.380 7350 ---- 3.290B 2.840A 2.840A 3.300 +.210 3.090 270 7400 ---- 3.000B 2.580A 2.580A 3.010 +.200 2.810 2 2 7450 ---- 2.720B 2.340A 2.340A 2.740 +.190 2.550 300 7500 ---- 2.470B 2.110A 2.110A 2.490 +.180 2.310 70 7550 ---- 2.240B 1.910A 1.910A 2.260 +.170 2.090 7600 ---- 2.020B 1.750A 1.750A 2.040 +.150 1.890 4 65 7650 ---- 1.830B 1.570A 1.570A 1.850 +.140 1.710 7700 ---- 1.650B 1.420A 1.420A 1.670 +.120 1.550 361 7750 ---- 1.490B 1.290A 1.290A 1.510 +.110 1.400 1 7800 1.320 1.350B 1.160A 1.350B 1.370 +.110 1 1.260 7850 ---- 1.220B 1.060A 1.060A 1.240 +.100 1.140 1 7900 ---- 1.100B .960A .960A 1.120 +.090 1.030 7950 ---- 1.000B .870A .870A 1.020 +.090 .930 8000 ---- .900B .790A .790A .920 +.070 .850 1 8050 ---- .820B .710A .710A .840 +.070 .770 8100 ---- .750B .650A .650A .760 +.070 .690 8150 ---- .680B .590A .590A .690 +.060 .630 8200 ---- .620B .540A .540A .630 +.060 .570 8250 ---- .560B .490A .490A .570 +.050 .520 8300 ---- .510B .450A .450A .520 +.050 .470 8350 ---- .460B .410A .410A .470 +.040 .430 8400 ---- .420B .370A .370A .430 +.040 .390 2 8450 ---- .380B .340A .340A .400 +.050 .350 8500 ---- .350B ---- .350B .360 +.040 .320 8550 ---- .320B ---- .320B .330 +.040 .290 8600 ---- .290B ---- .290B .300 +.030 .270 8650 ---- .270B ---- .270B .280 +.040 .240 8700 ---- .240B ---- .240B .260 +.040 .220 200 8800 ---- .200B ---- .200B .220 +.040 .180 8900 ---- .170B ---- .170B .190 +.030 .160 9000 ---- .140B ---- .140B .160 +.030 .130 9100 ---- ---- ---- ---- .140 +.020 .120 1 9200 ---- ---- ---- ---- .120 +.020 .100 9300 ---- ---- ---- ---- .100 +.010 .090 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .070 UNCH .070 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .060 +.010 .050 97 10100 ---- ---- ---- ---- .050 +.005 .045 10200 ---- ---- ---- ---- .050 +.010 .040 10300 ---- ---- ---- ---- .045 +.010 .035 10400 ---- ---- ---- ---- .040 +.010 .030 10500 ---- ---- ---- ---- .035 +.005 .030 10600 ---- ---- ---- ---- .035 +.010 .025 10700 ---- ---- ---- ---- .030 +.005 .025 5400 ---- ---- ---- ---- 20.890 +.320 20.570 5500 ---- ---- ---- ---- 19.920 +.320 19.600 5600 ---- ---- ---- ---- 18.950 +.320 18.630 5700 ---- ---- ---- ---- 17.970 +.310 17.660 5800 ---- ---- ---- ---- 17.000 +.310 16.690 5900 ---- ---- ---- ---- 16.040 +.320 15.720 6000 ---- ---- ---- ---- 15.070 +.320 14.750 6100 ---- ---- ---- ---- 14.110 +.320 13.790 6200 ---- ---- ---- ---- 13.150 +.320 12.830 6300 ---- ---- ---- ---- 12.190 +.310 11.880 6400 ---- ---- ---- ---- 11.240 +.310 10.930 6450 ---- ---- ---- ---- 10.770 +.310 10.460 6500 ---- ---- ---- ---- 10.310 +.320 9.990 6550 ---- ---- ---- ---- 9.840 +.310 9.530 6600 ---- ---- ---- ---- 9.380 +.310 9.070 6650 ---- ---- ---- ---- 8.920 +.300 8.620 6700 ---- ---- ---- ---- 8.470 +.310 8.160 2 6750 ---- ---- ---- ---- 8.030 +.310 7.720 6800 ---- ---- ---- ---- 7.590 +.310 7.280 6850 ---- ---- ---- ---- 7.150 +.300 6.850 6900 ---- ---- ---- ---- 6.730 +.300 6.430 6950 ---- ---- ---- ---- 6.310 +.290 6.020 1 7000 ---- ---- ---- ---- 5.910 +.280 5.630 7050 ---- ---- ---- ---- 5.510 +.270 5.240 7100 ---- ---- ---- ---- 5.130 +.260 4.870 1 7150 ---- ---- 4.260A 4.260A 4.770 +.260 4.510 7200 ---- 4.340B 3.920A 3.920A 4.410 +.250 4.160 445 7250 ---- 4.070B 3.600A 3.600A 4.080 +.240 3.840 7300 ---- 3.740B 3.310A 3.310A 3.760 +.230 3.530 4 7350 ---- 3.440B 3.020A 3.020A 3.450 +.210 3.240 451 7400 ---- 3.150B 2.770A 2.770A 3.170 +.210 2.960 100 7450 ---- 2.890B 2.530A 2.530A 2.900 +.190 2.710 7500 ---- 2.630B 2.310A 2.310A 2.650 +.180 2.470 4 7550 ---- 2.400B 2.110A 2.110A 2.420 +.170 2.250 400 7600 ---- 2.190B 1.920A 1.920A 2.200 +.150 2.050 7650 ---- 1.990B 1.750A 1.750A 2.010 +.140 1.870 7700 1.700 1.810B 1.600A 1.810B 1.830 +.130 6 1.700 18 195 7750 ---- 1.650B 1.460A 1.460A 1.660 +.110 1.550 1 7800 ---- 1.500B 1.330A 1.330A 1.510 +.100 1.410 1010 7850 ---- 1.370B 1.220A 1.220A 1.380 +.090 1.290 1 7900 ---- 1.250B 1.120A 1.120A 1.260 +.090 1.170 3 7950 ---- 1.140B 1.020A 1.020A 1.160 +.090 1.070 2 8000 ---- 1.050B .930A .930A 1.060 +.080 50 .980 35 53 8050 ---- .960B .850A .850A .970 +.080 .890 2 8100 ---- .880B .780A .780A .890 +.070 50 .820 35 36 8150 ---- .800B .720A .720A .820 +.070 .750 2 8200 ---- .740B .650A .650A .750 +.070 .680 2 8250 ---- .680B .610A .610A .690 +.060 .630 1 8300 ---- .620B .560A .560A .640 +.060 .580 2 8350 ---- .570B .520A .520A .580 +.050 .530 9 8400 ---- .520B ---- .520B .540 +.060 .480 2024 8450 ---- .480B ---- .480B .490 +.050 .440 3 8500 ---- .440B ---- .440B .450 +.040 .410 77 8550 ---- .410B ---- .410B .410 +.040 .370 8600 ---- .370B ---- .370B .380 +.040 .340 10 8650 ---- .350B ---- .350B .350 +.030 .320 1 8700 ---- .320B ---- .320B .320 +.030 .290 25 8750 ---- .290B ---- .290B .300 +.030 .270 8800 ---- .270B ---- .270B .270 +.020 .250 7 8850 ---- .250B ---- .250B .250 +.020 .230 8900 ---- .230B ---- .230B .230 +.020 .210 7 8950 ---- .210B ---- .210B .220 +.020 .200 9000 ---- .190B ---- .190B .200 +.020 .180 94 9050 ---- .180B ---- .180B .190 +.020 .170 9100 ---- .170B ---- .170B .170 +.010 .160 13 9150 ---- ---- ---- ---- .160 +.010 .150 9200 ---- ---- ---- ---- .150 +.010 .140 2 9250 ---- ---- ---- ---- .140 +.010 .130 9300 ---- ---- ---- ---- .130 +.010 .120 2 9350 ---- ---- ---- ---- .120 +.010 .110 9400 ---- ---- ---- ---- .120 +.020 .100 5 9450 ---- ---- ---- ---- .110 +.010 .100 9500 ---- ---- ---- ---- .100 +.010 .090 5 9550 ---- ---- ---- ---- .100 +.020 .080 9600 ---- ---- ---- ---- .090 +.010 .080 3 9650 ---- ---- ---- ---- .090 +.020 .070 9700 ---- ---- ---- ---- .080 +.010 .070 3 9750 ---- ---- ---- ---- .080 +.010 .070 9800 ---- ---- ---- ---- .070 +.010 .060 3 9900 ---- ---- ---- ---- .060 +.010 .050 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.840 +.320 20.520 5600 ---- ---- ---- ---- 19.870 +.320 19.550 5700 ---- ---- ---- ---- 18.900 +.310 18.590 5800 ---- ---- ---- ---- 17.930 +.310 17.620 5900 ---- ---- ---- ---- 16.970 +.310 16.660 6000 ---- ---- ---- ---- 16.010 +.310 15.700 6100 ---- ---- ---- ---- 15.050 +.310 14.740 6200 ---- ---- ---- ---- 14.090 +.300 13.790 6300 ---- ---- ---- ---- 13.140 +.300 12.840 6400 ---- ---- ---- ---- 12.200 +.310 11.890 6500 ---- ---- ---- ---- 11.260 +.300 10.960 6550 ---- ---- ---- ---- 10.800 +.310 10.490 6600 ---- ---- ---- ---- 10.340 +.310 10.030 6650 ---- ---- ---- ---- 9.880 +.300 9.580 6700 ---- ---- ---- ---- 9.420 +.290 9.130 6750 ---- ---- ---- ---- 8.980 +.300 8.680 6800 ---- ---- ---- ---- 8.530 +.290 8.240 6850 ---- ---- ---- ---- 8.100 +.290 7.810 6900 ---- ---- ---- ---- 7.670 +.280 7.390 6950 ---- ---- ---- ---- 7.250 +.280 6.970 7000 ---- ---- ---- ---- 6.830 +.270 6.560 7050 ---- ---- ---- ---- 6.430 +.270 6.160 7100 ---- ---- ---- ---- 6.030 +.260 5.770 7150 ---- ---- ---- ---- 5.650 +.260 5.390 7200 ---- ---- ---- ---- 5.280 +.260 5.020 7250 ---- 4.680B 4.430A 4.430A 4.920 +.250 4.670 7300 ---- 4.530B 4.110A 4.110A 4.580 +.250 4.330 7350 ---- 4.200B 3.770A 3.770A 4.250 +.240 4.010 7400 ---- 3.890B 3.490A 3.490A 3.930 +.220 3.710 500 7450 ---- 3.590B 3.210A 3.210A 3.630 +.210 3.420 7500 ---- 3.310B 2.970A 2.970A 3.350 +.190 3.160 7550 ---- 3.050B 2.720A 2.720A 3.080 +.180 2.900 7600 ---- 2.800B 2.490A 2.490A 2.830 +.170 2.660 1 7650 ---- 2.570B 2.280A 2.280A 2.600 +.160 2.440 7700 ---- 2.350B 2.090A 2.090A 2.380 +.150 2.230 7750 ---- 2.160B 1.920A 1.920A 2.180 +.140 2.040 3 7800 ---- 1.980B 1.760A 1.760A 2.000 +.140 1.860 7850 ---- 1.810B 1.620A 1.620A 1.830 +.120 1.710 7900 ---- 1.660B 1.490A 1.490A 1.680 +.110 1.570 7950 ---- 1.520B 1.370A 1.370A 1.550 +.110 1.440 8000 ---- 1.400B 1.260A 1.260A 1.430 +.110 1.320 4 8050 ---- 1.290B 1.160A 1.160A 1.310 +.100 1.210 8100 ---- 1.180B 1.070A 1.070A 1.210 +.100 1.110 8150 ---- 1.090B .990A .990A 1.120 +.100 1.020 8200 ---- 1.000B .910A .910A 1.040 +.100 .940 8250 ---- .930B .840A .840A .960 +.100 .860 8300 ---- .860B .780A .780A .890 +.100 .790 8350 ---- .790B ---- .790B .820 +.100 .720 8400 ---- .730B ---- .730B .760 +.090 .670 3 8500 ---- .630B ---- .630B .650 +.080 .570 2 8600 ---- .540B ---- .540B .560 +.080 .480 8700 ---- .460B ---- .460B .480 +.070 .410 8800 ---- .390B ---- .390B .420 +.060 .360 8900 ---- .340B ---- .340B .360 +.050 .310 9000 ---- .290B ---- .290B .310 +.040 .270 9100 ---- .250B ---- .250B .270 +.030 .240 9200 ---- ---- ---- ---- .240 +.030 .210 9300 ---- ---- ---- ---- .210 +.020 .190 9400 ---- ---- ---- ---- .190 +.020 .170 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.760 +.320 20.440 5600 ---- ---- ---- ---- 19.800 +.320 19.480 5700 ---- ---- ---- ---- 18.840 +.320 18.520 5800 ---- ---- ---- ---- 17.880 +.320 17.560 5900 ---- ---- ---- ---- 16.920 +.320 16.600 6000 ---- ---- ---- ---- 15.960 +.310 15.650 6100 ---- ---- ---- ---- 15.010 +.320 14.690 6200 ---- ---- ---- ---- 14.060 +.310 13.750 6300 ---- ---- ---- ---- 13.120 +.310 12.810 6400 ---- ---- ---- ---- 12.180 +.300 11.880 6500 ---- ---- ---- ---- 11.250 +.300 10.950 6550 ---- ---- ---- ---- 10.790 +.300 10.490 6600 ---- ---- ---- ---- 10.340 +.300 10.040 6650 ---- ---- ---- ---- 9.890 +.300 9.590 6700 ---- ---- ---- ---- 9.440 +.290 9.150 6750 ---- ---- ---- ---- 9.000 +.280 8.720 6800 ---- ---- ---- ---- 8.570 +.290 8.280 6850 ---- ---- ---- ---- 8.140 +.280 7.860 6900 ---- ---- ---- ---- 7.720 +.280 7.440 6950 ---- ---- ---- ---- 7.310 +.280 7.030 7000 ---- ---- ---- ---- 6.900 +.270 6.630 7050 ---- ---- ---- ---- 6.510 +.270 6.240 7100 ---- ---- ---- ---- 6.120 +.260 5.860 7150 ---- ---- ---- ---- 5.740 +.260 5.480 7200 ---- ---- 4.880A 4.880A 5.380 +.260 5.120 7250 ---- 4.930B 4.550A 4.550A 5.030 +.250 4.780 7300 ---- 4.630B 4.220A 4.220A 4.690 +.240 4.450 7350 ---- 4.310B 3.920A 3.920A 4.360 +.230 4.130 7400 ---- 4.000B 3.630A 3.630A 4.050 +.220 3.830 7450 ---- 3.700B 3.360A 3.360A 3.750 +.210 3.540 7500 ---- 3.430B 3.100A 3.100A 3.470 +.190 3.280 7550 ---- 3.170B 2.860A 2.860A 3.200 +.180 3.020 7600 ---- 2.920B 2.610A 2.610A 2.950 +.170 2.780 7650 ---- 2.690B 2.410A 2.410A 2.720 +.160 2.560 1 7700 ---- 2.480B 2.220A 2.220A 2.510 +.160 2.350 7750 ---- 2.280B 2.050A 2.050A 2.310 +.150 2.160 7800 ---- 2.100B 1.890A 1.890A 2.130 +.150 1.980 7850 ---- 1.940B 1.740A 1.740A 1.960 +.140 1.820 7900 ---- 1.780B 1.610A 1.610A 1.810 +.130 1.680 7950 ---- 1.640B 1.480A 1.480A 1.670 +.130 1.540 8000 ---- 1.510B 1.370A 1.370A 1.540 +.120 1.420 8050 ---- 1.400B 1.270A 1.270A 1.430 +.120 1.310 8100 ---- 1.290B 1.180A 1.180A 1.320 +.110 1.210 8150 ---- 1.190B 1.090A 1.090A 1.230 +.110 1.120 8200 ---- 1.110B 1.010A 1.010A 1.140 +.100 1.040 8250 ---- 1.020B .940A .940A 1.050 +.090 .960 8300 ---- .950B .870A .870A .980 +.090 .890 8350 ---- .880B .810A .810A .910 +.090 .820 8400 ---- .820B .750A .750A .850 +.090 .760 8500 ---- .710B ---- .710B .730 +.070 .660 8600 ---- .610B ---- .610B .640 +.070 .570 8700 ---- .530B ---- .530B .560 +.060 .500 8800 ---- .460B ---- .460B .490 +.050 .440 8900 ---- .400B ---- .400B .430 +.050 .380 9000 ---- ---- ---- ---- .380 +.040 .340 9100 ---- ---- ---- ---- .340 +.040 .300 9200 ---- ---- ---- ---- .300 +.030 .270 9300 ---- ---- ---- ---- .270 +.030 .240 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .150 +.010 .140 10100 ---- ---- ---- ---- .140 +.020 .120 10200 ---- ---- ---- ---- .120 +.010 .110 10300 ---- ---- ---- ---- .110 +.010 .100 10400 ---- ---- ---- ---- .100 UNCH .100 10500 ---- ---- ---- ---- .100 +.010 .090 10600 ---- ---- ---- ---- .090 +.010 .080 10700 ---- ---- ---- ---- .080 UNCH .080 5500 ---- ---- ---- ---- 20.690 +.320 20.370 5600 ---- ---- ---- ---- 19.730 +.310 19.420 5700 ---- ---- ---- ---- 18.780 +.320 18.460 5800 ---- ---- ---- ---- 17.820 +.310 17.510 5900 ---- ---- ---- ---- 16.870 +.320 16.550 6000 ---- ---- ---- ---- 15.920 +.320 15.600 6100 ---- ---- ---- ---- 14.970 +.310 14.660 6200 ---- ---- ---- ---- 14.030 +.310 13.720 6300 ---- ---- ---- ---- 13.090 +.310 12.780 6400 ---- ---- ---- ---- 12.160 +.300 11.860 6500 ---- ---- ---- ---- 11.250 +.300 10.950 6550 ---- ---- ---- ---- 10.800 +.300 10.500 6600 ---- ---- ---- ---- 10.350 +.290 10.060 6650 ---- ---- ---- ---- 9.910 +.290 9.620 6700 ---- ---- ---- ---- 9.470 +.290 9.180 6750 ---- ---- ---- ---- 9.030 +.280 8.750 6800 ---- ---- ---- ---- 8.610 +.280 8.330 6850 ---- ---- ---- ---- 8.190 +.280 7.910 6900 ---- ---- ---- ---- 7.770 +.270 7.500 6950 ---- ---- ---- ---- 7.370 +.270 7.100 7000 ---- ---- ---- ---- 6.970 +.270 6.700 7050 ---- ---- ---- ---- 6.580 +.260 6.320 7100 ---- ---- ---- ---- 6.200 +.260 5.940 7150 ---- ---- ---- ---- 5.830 +.260 5.570 7200 ---- ---- 4.980A 4.980A 5.470 +.250 5.220 7250 ---- 5.060B 4.650A 4.650A 5.120 +.240 4.880 4 7300 ---- 4.730B 4.340A 4.340A 4.790 +.240 4.550 7350 ---- 4.410B 4.030A 4.030A 4.470 +.230 4.240 7400 ---- 4.110B 3.750A 3.750A 4.160 +.220 3.940 7450 ---- 3.830B 3.480A 3.480A 3.870 +.210 3.660 7500 ---- 3.540B 3.220A 3.220A 3.590 +.190 3.400 7550 ---- 3.290B 2.990A 2.990A 3.320 +.180 3.140 7600 ---- 3.040B 2.740A 2.740A 3.070 +.170 2.900 7650 ---- 2.810B 2.530A 2.530A 2.840 +.170 2.670 7700 ---- 2.600B 2.340A 2.340A 2.630 +.170 2.460 7 7750 ---- 2.410B 2.170A 2.170A 2.430 +.160 2.270 7800 ---- 2.220B 2.010A 2.010A 2.250 +.150 2.100 7850 ---- 2.060B 1.860A 1.860A 2.080 +.140 1.940 7900 ---- 1.900B 1.720A 1.720A 1.930 +.130 1.800 7950 ---- 1.760B 1.600A 1.600A 1.790 +.120 1.670 8000 ---- 1.630B 1.480A 1.480A 1.660 +.110 1.550 8050 ---- 1.510B 1.370A 1.370A 1.540 +.110 1.430 8100 ---- 1.400B 1.280A 1.280A 1.430 +.100 1.330 2 8150 1.300 1.300 1.190A 1.300 1.330 +.090 2 1.240 1 7 8200 ---- 1.210B 1.110A 1.110A 1.240 +.090 1.150 8250 ---- 1.130B 1.030A 1.030A 1.160 +.090 1.070 5 8300 ---- 1.050B .960A .960A 1.080 +.090 .990 8350 ---- .980B .900A .900A 1.010 +.090 .920 8400 ---- .910B .840A .840A .940 +.080 .860 8450 ---- .850B .780A .780A .880 +.080 .800 8500 ---- .790B .730A .730A .820 +.070 .750 8 8550 ---- .740B .680A .680A .770 +.070 .700 8600 ---- .690B .640A .640A .720 +.060 .660 8650 ---- .650B .600A .600A .680 +.070 .610 8700 ---- .610B .560A .560A .640 +.070 .570 8750 ---- .570B .530A .530A .600 +.060 .540 8800 ---- .530B ---- .530B .560 +.060 .500 8850 ---- .500B ---- .500B .530 +.060 .470 8900 ---- .460B ---- .460B .500 +.060 .440 8950 ---- .430B ---- .430B .470 +.050 .420 9000 ---- .410B ---- .410B .440 +.050 .390 9050 ---- .380B ---- .380B .410 +.040 .370 9100 ---- .360B ---- .360B .390 +.040 .350 9150 ---- ---- ---- ---- .370 +.040 .330 9200 ---- ---- ---- ---- .350 +.040 .310 9250 ---- ---- ---- ---- .330 +.040 .290 9300 ---- ---- ---- ---- .310 +.030 .280 9350 ---- ---- ---- ---- .290 +.030 .260 9400 ---- ---- ---- ---- .280 +.030 .250 9450 ---- ---- ---- ---- .260 +.030 .230 9500 ---- ---- ---- ---- .250 +.030 .220 9550 ---- ---- ---- ---- .230 +.020 .210 9600 ---- ---- ---- ---- .220 +.020 .200 9650 ---- ---- ---- ---- .210 +.020 .190 9700 ---- ---- ---- ---- .200 +.020 .180 9750 ---- ---- ---- ---- .190 +.020 .170 9800 ---- ---- ---- ---- .180 +.020 .160 9900 ---- ---- ---- ---- .160 +.010 .150 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.600 +.300 20.300 5700 ---- ---- ---- ---- 19.650 +.300 19.350 5800 ---- ---- ---- ---- 18.700 +.300 18.400 5900 ---- ---- ---- ---- 17.750 +.300 17.450 6000 ---- ---- ---- ---- 16.800 +.300 16.500 6100 ---- ---- ---- ---- 15.860 +.300 15.560 6200 ---- ---- ---- ---- 14.920 +.300 14.620 6300 ---- ---- ---- ---- 13.980 +.290 13.690 6400 ---- ---- ---- ---- 13.050 +.280 12.770 6500 ---- ---- ---- ---- 12.140 +.290 11.850 6600 ---- ---- ---- ---- 11.240 +.280 10.960 6650 ---- ---- ---- ---- 10.790 +.280 10.510 6700 ---- ---- ---- ---- 10.360 +.280 10.080 6750 ---- ---- ---- ---- 9.920 +.280 9.640 6800 ---- ---- ---- ---- 9.490 +.270 9.220 6850 ---- ---- ---- ---- 9.070 +.280 8.790 6900 ---- ---- ---- ---- 8.650 +.270 8.380 6950 ---- ---- ---- ---- 8.240 +.270 7.970 7000 ---- ---- ---- ---- 7.830 +.270 7.560 7050 ---- ---- ---- ---- 7.430 +.260 7.170 7100 ---- ---- ---- ---- 7.040 +.260 6.780 7150 ---- ---- ---- ---- 6.660 +.260 6.400 7200 ---- ---- ---- ---- 6.280 +.250 6.030 7250 ---- ---- 5.450A 5.450A 5.920 +.250 5.670 7300 ---- 5.490B 5.110A 5.110A 5.570 +.250 5.320 7350 ---- 5.160B 4.790A 4.790A 5.230 +.250 4.980 7400 ---- 4.830B 4.480A 4.480A 4.900 +.240 4.660 7450 ---- 4.520B 4.180A 4.180A 4.580 +.230 4.350 7500 ---- 4.220B 3.900A 3.900A 4.280 +.230 4.050 7550 ---- 3.940B 3.630A 3.630A 3.990 +.220 3.770 7600 ---- 3.660B 3.380A 3.380A 3.720 +.210 3.510 7650 ---- 3.410B 3.140A 3.140A 3.460 +.200 3.260 7700 ---- 3.170B 2.870A 2.870A 3.220 +.190 3.030 7750 ---- 2.940B 2.670A 2.670A 2.990 +.180 2.810 7800 ---- 2.730B 2.480A 2.480A 2.780 +.170 2.610 7850 ---- 2.540B 2.300A 2.300A 2.580 +.160 2.420 7900 ---- 2.350B 2.140A 2.140A 2.400 +.150 2.250 7950 ---- 2.190B 1.990A 1.990A 2.230 +.140 2.090 8000 ---- 2.030B 1.850A 1.850A 2.070 +.130 1.940 1 8050 ---- 1.890B 1.720A 1.720A 1.920 +.120 1.800 8100 ---- 1.750B 1.610A 1.610A 1.790 +.120 1.670 8150 ---- 1.630B 1.500A 1.500A 1.660 +.100 1.560 8200 ---- 1.520B 1.400A 1.400A 1.550 +.100 1.450 8250 ---- 1.420B 1.300A 1.300A 1.450 +.100 1.350 8300 ---- 1.320B 1.220A 1.220A 1.350 +.090 1.260 8350 ---- 1.230B 1.140A 1.140A 1.260 +.080 1.180 8400 ---- 1.150B 1.070A 1.070A 1.180 +.080 1.100 8500 ---- 1.010B .940A .940A 1.040 +.080 .960 8600 ---- .890B .820A .820A .910 +.060 .850 8700 ---- .780B .730A .730A .810 +.060 .750 8800 ---- .690B .650A .650A .720 +.060 .660 8900 ---- .610B .570A .570A .650 +.060 .590 9000 ---- .540B ---- .540B .580 +.050 .530 9100 ---- .480B ---- .480B .520 +.050 .470 9200 ---- ---- ---- ---- .470 +.050 .420 9300 ---- ---- ---- ---- .430 +.050 .380 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.640 +.300 18.340 5900 ---- ---- ---- ---- 17.700 +.300 17.400 6000 ---- ---- ---- ---- 16.760 +.300 16.460 6100 ---- ---- ---- ---- 15.830 +.300 15.530 6200 ---- ---- ---- ---- 14.900 +.300 14.600 6300 ---- ---- ---- ---- 13.980 +.300 13.680 6400 ---- ---- ---- ---- 13.060 +.290 12.770 6500 ---- ---- ---- ---- 12.160 +.290 11.870 6600 ---- ---- ---- ---- 11.260 +.280 10.980 6700 ---- ---- ---- ---- 10.380 +.270 10.110 6750 ---- ---- ---- ---- 9.950 +.270 9.680 6800 ---- ---- ---- ---- 9.520 +.270 9.250 6850 ---- ---- ---- ---- 9.100 +.270 8.830 6900 ---- ---- ---- ---- 8.690 +.270 8.420 6950 ---- ---- ---- ---- 8.280 +.270 8.010 7000 ---- ---- ---- ---- 7.870 +.260 7.610 7050 ---- ---- ---- ---- 7.480 +.260 7.220 7100 ---- ---- ---- ---- 7.090 +.250 6.840 7150 ---- ---- ---- ---- 6.720 +.250 6.470 7200 ---- ---- 5.880A 5.880A 6.350 +.250 6.100 7250 ---- ---- 5.530A 5.530A 5.990 +.240 5.750 7300 ---- 5.580B 5.200A 5.200A 5.640 +.240 5.400 7350 ---- 5.240B 4.880A 4.880A 5.310 +.240 5.070 7400 ---- 4.920B 4.570A 4.570A 4.980 +.230 4.750 7450 ---- 4.610B 4.280A 4.280A 4.670 +.230 4.440 7500 ---- 4.310B 4.000A 4.000A 4.370 +.220 4.150 7550 ---- 4.030B 3.730A 3.730A 4.090 +.210 3.880 7600 ---- 3.760B 3.480A 3.480A 3.810 +.200 3.610 7650 ---- 3.510B 3.250A 3.250A 3.560 +.190 3.370 7700 ---- 3.270B 3.030A 3.030A 3.310 +.180 3.130 7750 ---- 3.040B 2.770A 2.770A 3.080 +.160 2.920 7800 ---- 2.830B 2.580A 2.580A 2.870 +.160 2.710 7850 ---- 2.640B 2.400A 2.400A 2.670 +.150 2.520 7900 ---- 2.450B 2.240A 2.240A 2.490 +.140 2.350 7950 ---- 2.280B 2.090A 2.090A 2.310 +.130 2.180 8000 ---- 2.130B 1.950A 1.950A 2.160 +.130 2.030 8050 ---- 1.980B 1.820A 1.820A 2.010 +.120 1.890 8100 ---- 1.850B 1.700A 1.700A 1.880 +.120 1.760 8150 ---- 1.720B 1.590A 1.590A 1.750 +.100 1.650 8200 ---- 1.610B 1.480A 1.480A 1.640 +.100 1.540 8250 ---- 1.500B 1.390A 1.390A 1.530 +.090 1.440 8300 ---- 1.410B 1.300A 1.300A 1.430 +.090 1.340 8350 ---- 1.320B 1.220A 1.220A 1.350 +.090 1.260 8400 ---- 1.230B 1.140A 1.140A 1.260 +.080 1.180 8500 ---- 1.080B 1.010A 1.010A 1.120 +.080 1.040 1 8600 ---- .960B .890A .890A .990 +.070 .920 8700 ---- .850B .790A .790A .880 +.070 .810 8800 ---- .750B .710A .710A .790 +.070 .720 8900 ---- .670B .630A .630A .700 +.060 .640 9000 ---- .590B ---- .590B .630 +.050 .580 9100 ---- .530B ---- .530B .570 +.050 .520 9200 ---- ---- ---- ---- .520 +.050 .470 9300 ---- ---- ---- ---- .470 +.050 .420 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .260 +.020 .240 4 10100 ---- ---- ---- ---- .240 +.020 .220 10200 ---- ---- ---- ---- .220 +.010 .210 10300 ---- ---- ---- ---- .200 +.010 .190 10400 ---- ---- ---- ---- .190 +.010 .180 10500 ---- ---- ---- ---- .170 UNCH .170 5600 ---- ---- ---- ---- 20.450 +.290 20.160 5700 ---- ---- ---- ---- 19.510 +.290 19.220 5800 ---- ---- ---- ---- 18.570 +.290 18.280 5900 ---- ---- ---- ---- 17.640 +.300 17.340 6000 ---- ---- ---- ---- 16.700 +.300 16.400 6100 ---- ---- ---- ---- 15.770 +.300 15.470 6200 ---- ---- ---- ---- 14.850 +.300 14.550 6300 ---- ---- ---- ---- 13.930 +.290 13.640 6400 ---- ---- ---- ---- 13.020 +.290 12.730 6500 ---- ---- ---- ---- 12.120 +.280 11.840 6600 ---- ---- ---- ---- 11.240 +.270 10.970 6650 ---- ---- ---- ---- 10.810 +.280 10.530 6700 ---- ---- ---- ---- 10.380 +.270 10.110 6750 ---- ---- ---- ---- 9.960 +.280 9.680 6800 ---- ---- ---- ---- 9.540 +.280 9.260 6850 ---- ---- ---- ---- 9.120 +.270 8.850 6900 ---- ---- ---- ---- 8.720 +.280 8.440 6950 ---- ---- ---- ---- 8.310 +.270 8.040 7000 ---- ---- ---- ---- 7.920 +.270 7.650 5 7050 ---- ---- ---- ---- 7.530 +.260 7.270 7100 ---- ---- ---- ---- 7.150 +.260 6.890 7150 ---- ---- ---- ---- 6.770 +.250 6.520 7200 ---- ---- 5.950A 5.950A 6.410 +.250 6.160 7250 ---- 5.980B 5.620A 5.620A 6.060 +.250 5.810 7300 ---- 5.640B 5.290A 5.290A 5.710 +.230 5.480 7350 ---- 5.310B 4.970A 4.970A 5.380 +.230 5.150 7400 ---- 4.990B 4.670A 4.670A 5.060 +.230 4.830 7450 ---- 4.690B 4.380A 4.380A 4.760 +.240 4.520 7500 ---- 4.390B 4.100A 4.100A 4.460 +.230 4.230 7550 ---- 4.120B 3.840A 3.840A 4.180 +.220 3.960 7600 ---- 3.850B 3.590A 3.590A 3.910 +.220 3.690 7650 ---- 3.600B 3.350A 3.350A 3.650 +.200 3.450 3 7700 ---- 3.360B 3.130A 3.130A 3.410 +.190 3.220 7750 ---- 3.130B 2.870A 2.870A 3.180 +.180 3.000 7800 ---- 2.920B 2.680A 2.680A 2.970 +.170 2.800 2 7850 ---- 2.730B 2.500A 2.500A 2.770 +.160 2.610 7900 ---- 2.540B 2.340A 2.340A 2.590 +.150 2.440 7950 ---- 2.370B 2.180A 2.180A 2.410 +.130 2.280 8000 ---- 2.210B 2.040A 2.040A 2.250 +.120 2.130 2 8050 ---- 2.070B 1.910A 1.910A 2.110 +.120 1.990 8100 ---- 1.930B 1.790A 1.790A 1.970 +.110 1.860 8150 ---- 1.810B 1.670A 1.670A 1.840 +.100 1.740 8200 ---- 1.690B 1.570A 1.570A 1.720 +.090 1.630 8250 ---- 1.580B 1.470A 1.470A 1.620 +.090 1.530 8300 ---- 1.480B 1.380A 1.380A 1.520 +.090 1.430 31 8350 ---- 1.390B 1.300A 1.300A 1.420 +.080 1.340 8400 ---- 1.300B 1.220A 1.220A 1.340 +.080 1.260 3 8450 ---- 1.220B 1.150A 1.150A 1.260 +.080 1.180 8500 ---- 1.150B 1.080A 1.080A 1.190 +.080 1.110 10 8550 ---- 1.080B 1.020A 1.020A 1.120 +.070 1.050 8600 ---- 1.020B .960A .960A 1.060 +.070 .990 8650 ---- .960B .910A .910A 1.000 +.070 .930 8700 ---- .910B .860A .860A .950 +.070 .880 34 8750 ---- .860B .810A .810A .890 +.060 .830 8800 ---- .810B .770A .770A .850 +.070 .780 8850 ---- .760B .730A .730A .800 +.060 .740 8900 ---- .720B .690A .690A .760 +.060 .700 8950 ---- .680B .650A .650A .720 +.060 .660 9000 ---- .650B .620A .620A .680 +.050 .630 9050 ---- .610B ---- .610B .650 +.060 .590 9100 ---- .580B ---- .580B .610 +.050 .560 1 9150 ---- .550B ---- .550B .580 +.050 .530 9200 ---- .520B ---- .520B .550 +.040 .510 9250 ---- .490B ---- .490B .530 +.050 .480 9300 ---- ---- ---- ---- .500 +.040 .460 9350 ---- ---- ---- ---- .480 +.040 .440 9400 ---- ---- ---- ---- .450 +.040 .410 9450 ---- ---- ---- ---- .430 +.040 .390 9500 ---- ---- ---- ---- .410 +.030 .380 10 9550 ---- ---- ---- ---- .390 +.030 .360 9600 ---- ---- ---- ---- .370 +.030 .340 9700 ---- ---- ---- ---- .340 +.030 .310 9800 ---- ---- ---- ---- .310 +.020 .290 9900 ---- ---- ---- ---- .280 +.020 .260 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .350 +.020 .330 10100 ---- ---- ---- ---- .320 +.020 .300 10200 ---- ---- ---- ---- .300 +.020 .280 10300 ---- ---- ---- ---- .280 +.020 .260 10400 ---- ---- ---- ---- .260 +.020 .240 10500 ---- ---- ---- ---- .240 +.020 .220 5700 ---- ---- ---- ---- 20.060 +.290 19.770 5800 ---- ---- ---- ---- 19.140 +.290 18.850 5900 ---- ---- ---- ---- 18.210 +.280 17.930 6000 ---- ---- ---- ---- 17.300 +.290 17.010 6100 ---- ---- ---- ---- 16.380 +.280 16.100 6200 ---- ---- ---- ---- 15.470 +.280 15.190 6300 ---- ---- ---- ---- 14.570 +.280 14.290 6400 ---- ---- ---- ---- 13.680 +.280 13.400 6500 ---- ---- ---- ---- 12.790 +.270 12.520 6600 ---- ---- ---- ---- 11.920 +.270 11.650 6650 ---- ---- ---- ---- 11.500 +.280 11.220 6700 ---- ---- ---- ---- 11.070 +.270 10.800 6750 ---- ---- ---- ---- 10.650 +.270 10.380 6800 ---- ---- ---- ---- 10.240 +.270 9.970 6850 ---- ---- ---- ---- 9.830 +.270 9.560 6900 ---- ---- ---- ---- 9.420 +.260 9.160 6950 ---- ---- ---- ---- 9.020 +.260 8.760 7000 ---- ---- ---- ---- 8.630 +.260 8.370 7050 ---- ---- ---- ---- 8.240 +.260 7.980 7100 ---- ---- ---- ---- 7.860 +.260 7.600 7150 ---- ---- ---- ---- 7.480 +.250 7.230 7200 ---- ---- ---- ---- 7.120 +.260 6.860 7250 ---- 6.600B 6.470A 6.470A 6.760 +.260 6.500 7300 ---- 6.450B 6.130A 6.130A 6.410 +.250 6.160 7350 ---- 6.110B 5.810A 5.810A 6.070 +.250 5.820 7400 ---- 5.780B 5.490A 5.490A 5.740 +.240 5.500 7450 ---- 5.460B ---- 5.460B 5.420 +.230 5.190 7500 ---- 5.160B ---- 5.160B 5.120 +.230 4.890 7550 ---- 4.860B ---- 4.860B 4.830 +.220 4.610 33 7600 ---- 4.580B ---- 4.580B 4.550 +.210 4.340 4 7650 ---- 4.310B ---- 4.310B 4.290 +.200 4.090 33 7700 ---- 4.050B ---- 4.050B 4.040 +.190 3.850 7750 ---- 3.810B 3.620A 3.620A 3.810 +.180 3.630 7800 ---- 3.580B 3.400A 3.400A 3.580 +.160 3.420 7850 ---- 3.360B 3.200A 3.200A 3.370 +.150 3.220 1 7900 ---- 3.150B 3.000A 3.000A 3.180 +.150 3.030 7950 ---- 2.950B 2.820A 2.820A 2.990 +.130 2.860 8000 ---- 2.770B 2.660A 2.660A 2.810 +.120 2.690 8050 ---- 2.600B 2.500A 2.500A 2.650 +.120 2.530 15 8100 ---- 2.440B 2.350A 2.350A 2.490 +.110 2.380 8150 ---- 2.290B 2.210A 2.210A 2.340 +.100 2.240 8200 ---- 2.150B 2.090A 2.090A 2.200 +.100 2.100 8250 ---- 2.020B 1.970A 1.970A 2.070 +.090 1.980 8300 ---- 1.900B ---- 1.900B 1.950 +.090 1.860 8350 ---- 1.790B ---- 1.790B 1.840 +.090 1.750 8400 ---- 1.680B ---- 1.680B 1.730 +.080 1.650 8450 ---- 1.580B ---- 1.580B 1.630 +.080 1.550 8500 ---- 1.490B ---- 1.490B 1.540 +.080 1.460 10 8550 ---- 1.410B ---- 1.410B 1.460 +.080 1.380 8600 ---- 1.330B ---- 1.330B 1.380 +.080 1.300 8650 ---- 1.250B ---- 1.250B 1.300 +.070 1.230 8700 ---- 1.180B ---- 1.180B 1.230 +.070 1.160 8750 ---- 1.120B ---- 1.120B 1.170 +.070 1.100 1 8800 ---- 1.060B ---- 1.060B 1.110 +.070 1.040 8850 ---- 1.000B ---- 1.000B 1.050 +.060 .990 8900 ---- .950B ---- .950B .990 +.050 .940 8950 ---- .900B ---- .900B .940 +.050 .890 9000 ---- .850B ---- .850B .900 +.060 .840 9050 ---- .810B ---- .810B .850 +.050 .800 9100 ---- ---- ---- ---- .810 +.050 .760 9150 ---- ---- ---- ---- .770 +.050 .720 9200 ---- ---- ---- ---- .730 +.040 .690 9250 ---- ---- ---- ---- .700 +.050 .650 9300 ---- ---- ---- ---- .660 +.040 .620 9350 ---- ---- ---- ---- .630 +.040 .590 9400 ---- ---- ---- ---- .600 +.040 .560 9450 ---- ---- ---- ---- .570 +.030 .540 9500 ---- ---- ---- ---- .550 +.040 .510 2 9550 ---- ---- ---- ---- .520 +.030 .490 9600 ---- ---- ---- ---- .500 +.030 .470 9700 ---- ---- ---- ---- .450 +.020 .430 9800 ---- ---- ---- ---- .420 +.030 .390 9900 ---- ---- ---- ---- .380 +.020 .360 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.660 +.260 19.400 5900 ---- ---- ---- ---- 18.750 +.260 18.490 6000 ---- ---- ---- ---- 17.840 +.260 17.580 6100 ---- ---- ---- ---- 16.930 +.260 16.670 6200 ---- ---- ---- ---- 16.030 +.260 15.770 6300 ---- ---- ---- ---- 15.130 +.250 14.880 6400 ---- ---- ---- ---- 14.240 +.250 13.990 6500 ---- ---- ---- ---- 13.360 +.240 13.120 6600 ---- ---- ---- ---- 12.490 +.240 12.250 6700 ---- ---- ---- ---- 11.640 +.240 11.400 6750 ---- ---- ---- ---- 11.220 +.240 10.980 6800 ---- ---- ---- ---- 10.800 +.230 10.570 6850 ---- ---- ---- ---- 10.380 +.220 10.160 6900 ---- ---- ---- ---- 9.970 +.220 9.750 6950 ---- ---- ---- ---- 9.570 +.220 9.350 7000 ---- ---- ---- ---- 9.170 +.210 8.960 7050 ---- ---- ---- ---- 8.790 +.220 8.570 7100 ---- ---- ---- ---- 8.410 +.210 8.200 7150 ---- ---- ---- ---- 8.040 +.210 7.830 7200 ---- ---- ---- ---- 7.680 +.200 7.480 7250 ---- ---- ---- ---- 7.330 +.190 7.140 7300 ---- ---- ---- ---- 7.000 +.200 6.800 7350 ---- ---- ---- ---- 6.670 +.190 6.480 7400 ---- ---- ---- ---- 6.360 +.190 6.170 7450 ---- ---- ---- ---- 6.050 +.170 5.880 7500 ---- ---- ---- ---- 5.760 +.170 5.590 7550 ---- ---- ---- ---- 5.480 +.170 5.310 7600 ---- ---- ---- ---- 5.200 +.160 5.040 7650 ---- ---- ---- ---- 4.940 +.160 4.780 7700 ---- ---- ---- ---- 4.690 +.150 4.540 7750 ---- ---- ---- ---- 4.440 +.140 4.300 7800 ---- ---- ---- ---- 4.210 +.140 4.070 7850 ---- ---- ---- ---- 3.990 +.140 3.850 7900 ---- ---- ---- ---- 3.780 +.130 3.650 7950 ---- ---- ---- ---- 3.570 +.120 3.450 8000 ---- ---- ---- ---- 3.380 +.120 3.260 8050 ---- ---- ---- ---- 3.200 +.110 3.090 8100 ---- ---- ---- ---- 3.030 +.110 2.920 8150 ---- ---- ---- ---- 2.870 +.100 2.770 8200 ---- ---- ---- ---- 2.720 +.100 2.620 8250 ---- ---- ---- ---- 2.580 +.100 2.480 8300 ---- ---- ---- ---- 2.450 +.100 2.350 8350 ---- ---- ---- ---- 2.320 +.090 2.230 8400 ---- ---- ---- ---- 2.200 +.080 2.120 8450 ---- ---- ---- ---- 2.090 +.080 2.010 8500 ---- ---- ---- ---- 1.980 +.080 1.900 8550 ---- ---- ---- ---- 1.880 +.070 1.810 8600 ---- ---- ---- ---- 1.790 +.070 1.720 8650 ---- ---- ---- ---- 1.700 +.070 1.630 8700 ---- ---- ---- ---- 1.610 +.060 1.550 8800 ---- ---- ---- ---- 1.460 +.060 1.400 8900 ---- ---- ---- ---- 1.320 +.050 1.270 9000 ---- ---- ---- ---- 1.200 +.050 1.150 9100 ---- ---- ---- ---- 1.090 +.050 1.040 9200 ---- ---- ---- ---- .990 +.040 .950 9300 ---- ---- ---- ---- .900 +.040 .860 9400 ---- ---- ---- ---- .820 +.030 .790 9500 ---- ---- ---- ---- .750 +.030 .720 9600 ---- ---- ---- ---- .690 +.030 .660 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.460 +.250 19.210 6000 ---- ---- ---- ---- 18.560 +.230 18.330 6100 ---- ---- ---- ---- 17.680 +.240 17.440 6200 ---- ---- ---- ---- 16.800 +.230 16.570 6300 ---- ---- ---- ---- 15.930 +.230 15.700 6400 ---- ---- ---- ---- 15.060 +.220 14.840 6500 ---- ---- ---- ---- 14.210 +.220 13.990 6600 ---- ---- ---- ---- 13.370 +.220 13.150 6700 ---- ---- ---- ---- 12.540 +.220 12.320 6800 ---- ---- ---- ---- 11.720 +.210 11.510 6850 ---- ---- ---- ---- 11.320 +.210 11.110 6900 ---- ---- ---- ---- 10.920 +.200 10.720 6950 ---- ---- ---- ---- 10.530 +.200 10.330 7000 ---- ---- ---- ---- 10.140 +.200 9.940 7050 ---- ---- ---- ---- 9.760 +.200 9.560 7100 ---- ---- ---- ---- 9.390 +.200 9.190 7150 ---- ---- ---- ---- 9.020 +.190 8.830 7200 ---- ---- ---- ---- 8.670 +.190 8.480 7250 ---- ---- ---- ---- 8.320 +.180 8.140 7300 ---- ---- ---- ---- 7.990 +.190 7.800 7350 ---- ---- ---- ---- 7.660 +.180 7.480 7400 ---- ---- ---- ---- 7.350 +.170 7.180 7450 ---- ---- ---- ---- 7.050 +.170 6.880 7500 ---- ---- ---- ---- 6.750 +.160 6.590 7550 ---- ---- ---- ---- 6.470 +.160 6.310 7600 ---- ---- ---- ---- 6.200 +.160 6.040 7650 ---- ---- ---- ---- 5.930 +.150 5.780 7700 ---- ---- ---- ---- 5.680 +.150 5.530 7750 ---- ---- ---- ---- 5.430 +.140 5.290 7800 ---- ---- ---- ---- 5.190 +.140 5.050 7850 ---- ---- ---- ---- 4.960 +.140 4.820 7900 ---- ---- ---- ---- 4.740 +.130 4.610 7950 ---- ---- ---- ---- 4.520 +.120 4.400 8000 ---- ---- ---- ---- 4.320 +.120 4.200 8050 ---- ---- ---- ---- 4.130 +.120 4.010 8100 ---- ---- ---- ---- 3.940 +.110 3.830 8150 ---- ---- ---- ---- 3.760 +.110 3.650 8200 ---- ---- ---- ---- 3.600 +.110 3.490 8250 ---- ---- ---- ---- 3.440 +.100 3.340 8300 ---- ---- ---- ---- 3.290 +.100 3.190 8350 ---- ---- ---- ---- 3.150 +.100 3.050 8400 ---- ---- ---- ---- 3.010 +.090 2.920 8450 ---- ---- ---- ---- 2.890 +.090 2.800 8500 ---- ---- ---- ---- 2.760 +.080 2.680 8550 ---- ---- ---- ---- 2.650 +.080 2.570 8600 ---- ---- ---- ---- 2.540 +.080 2.460 8700 ---- ---- ---- ---- 2.330 +.070 2.260 8800 ---- ---- ---- ---- 2.150 +.070 2.080 8900 ---- ---- ---- ---- 1.980 +.070 1.910 9000 ---- ---- ---- ---- 1.820 +.060 1.760 9100 ---- ---- ---- ---- 1.680 +.050 1.630 9200 ---- ---- ---- ---- 1.560 +.050 1.510 9300 ---- ---- ---- ---- 1.440 +.050 1.390 9400 ---- ---- ---- ---- 1.340 +.050 1.290 9500 ---- ---- ---- ---- 1.240 +.040 1.200 9600 ---- ---- ---- ---- 1.150 +.030 1.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1401 971 88723 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- 27.280B 26.510A 27.280B 26.520 -.320 26.840 10050 ---- 27.780B 27.010A 27.780B 27.020 -.320 27.340 10100 ---- 28.280B 27.510A 28.280B 27.520 -.320 27.840 10150 ---- 28.780B 28.010A 28.780B 28.020 -.320 28.340 10200 ---- 29.280B 28.510A 29.280B 28.520 -.320 28.840 10250 ---- 29.780B 29.010A 29.780B 29.020 -.320 29.340 10300 ---- 30.280B 29.510A 30.280B 29.520 -.320 29.840 10400 ---- 31.280B 30.510A 31.280B 30.520 -.320 30.840 10500 ---- 32.280B 31.510A 32.280B 31.520 -.320 31.840 10600 ---- 33.280B 32.500A 33.280B 32.520 -.320 32.840 10700 ---- 34.280B 33.510A 34.280B 33.520 -.310 33.830 10800 ---- 35.280B 34.510A 35.280B 34.520 -.310 34.830 10900 ---- 36.280B 35.510A 36.280B 35.520 -.310 35.830 11000 ---- 37.280B 36.500A 37.280B 36.520 -.310 36.830 11100 ---- 38.280B 37.510A 38.280B 37.520 -.310 37.830 11200 ---- 39.280B 38.510A 39.280B 38.520 -.310 38.830 5200 ---- ---- ---- ---- CAB UNCH CAB 200 5300 ---- ---- ---- ---- CAB UNCH CAB 35 5400 ---- ---- ---- ---- CAB UNCH CAB 55 5500 ---- ---- ---- ---- CAB UNCH CAB 45 5600 ---- ---- ---- ---- CAB UNCH CAB 150 5700 ---- ---- ---- ---- CAB UNCH CAB 139 5800 ---- ---- ---- ---- CAB UNCH CAB 127 5900 ---- ---- ---- ---- CAB UNCH CAB 176 6000 ---- ---- ---- ---- CAB UNCH CAB 1801 6100 ---- ---- ---- ---- CAB UNCH CAB 427 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 267 6250 ---- ---- ---- ---- CAB UNCH CAB 46 6300 ---- ---- ---- ---- CAB UNCH CAB 730 6350 ---- ---- ---- ---- CAB UNCH CAB 122 6400 ---- ---- ---- ---- CAB UNCH CAB 749 6450 ---- ---- ---- ---- CAB UNCH CAB 502 6500 ---- ---- ---- ---- CAB UNCH CAB 757 6550 ---- ---- ---- ---- CAB UNCH CAB 740 6600 ---- ---- ---- ---- CAB UNCH CAB 1770 6650 ---- ---- ---- ---- CAB UNCH CAB 901 6675 ---- ---- ---- ---- CAB UNCH CAB 312 6700 ---- ---- ---- ---- CAB UNCH CAB 1107 6725 ---- ---- ---- ---- CAB UNCH CAB 555 6750 ---- ---- ---- ---- CAB UNCH CAB 1260 6775 ---- ---- ---- ---- CAB UNCH CAB 85 6800 ---- ---- ---- ---- CAB UNCH CAB 901 6825 ---- ---- ---- ---- CAB UNCH CAB 290 6850 ---- ---- ---- ---- CAB UNCH CAB 461 6875 ---- ---- ---- ---- CAB UNCH CAB 419 6900 ---- ---- ---- ---- CAB UNCH CAB 1383 6925 ---- ---- ---- ---- CAB UNCH CAB 174 6950 ---- ---- ---- ---- CAB UNCH CAB 300 6975 ---- ---- ---- ---- CAB UNCH CAB 659 7000 ---- ---- ---- ---- CAB UNCH CAB 1260 7025 ---- ---- ---- ---- CAB UNCH CAB 149 7050 ---- ---- ---- ---- CAB UNCH CAB 497 7075 ---- ---- ---- ---- CAB -.005 .005 237 7100 .015 .015 .005A .005A CAB -.005 10 .005 725 7125 ---- .020B ---- .020B CAB -.010 .010 1 279 7150 ---- .035B .010A .035B CAB -.020 .020 29 530 7175 .060 .070 .015 .015 .005 -.030 8 .035 12 258 7200 .100 .100 .020 .020 .010 -.050 26 .060 34 920 7225 .110 .160B .025 .025 .020 -.080 25 .100 18 135 7250 .180 .270B .045A .045A .040 -.110 21 .150 6 747 7275 .320 .400B .080 .090B .080 -.150 22 .230 90 186 7300 .400 .520B .130A .130A .130 -.200 56 .330 189 695 7325 ---- .700B .220A .700B .220 -.240 .460 99 151 7350 ---- .900B .330A .900B .340 -.270 .610 89 355 7375 ---- 1.120B .480A 1.120B .490 -.290 .780 859 7400 1.240 1.340B .660A 1.340B .660 -.320 1 .980 2 453 7425 ---- 1.570B .850A 1.570B .870 -.320 1.190 1 138 7450 ---- 1.810B 1.070A 1.810B 1.080 -.330 1.410 63 7475 ---- 2.050B 1.300A 2.050B 1.310 -.330 1.640 7500 ---- 2.300B 1.540A 2.300B 1.550 -.330 1.880 248 7525 ---- 2.550B 1.780A 2.550B 1.790 -.330 2.120 7550 ---- 2.790B 2.020A 2.790B 2.030 -.330 2.360 9 7575 ---- 3.040B 2.270A 3.040B 2.280 -.320 2.600 7600 ---- 3.290B 2.520A 3.290B 2.530 -.320 2.850 4 7625 ---- 3.540B 2.770A 3.540B 2.770 -.330 3.100 7650 ---- 3.790B 3.020A 3.790B 3.020 -.330 3.350 8 7700 ---- 4.290B 3.520A 4.290B 3.520 -.320 3.840 6 7750 ---- 4.790B 4.010A 4.790B 4.020 -.320 4.340 1 7800 ---- 5.290B 4.520A 5.290B 4.520 -.320 4.840 2 7850 ---- 5.790B 5.010A 5.790B 5.020 -.320 5.340 7900 ---- 6.290B 5.520A 6.290B 5.520 -.320 5.840 2 7950 ---- 6.790B 6.020A 6.790B 6.020 -.320 6.340 1 8000 ---- 7.290B 6.510A 7.290B 6.520 -.320 6.840 61 8050 ---- 7.790B 7.020A 7.790B 7.020 -.320 7.340 8100 ---- 8.290B 7.520A 8.290B 7.520 -.320 7.840 103 8150 ---- 8.790B 8.010A 8.790B 8.020 -.320 8.340 1 8200 ---- 9.290B 8.510A 9.290B 8.520 -.320 8.840 184 8250 ---- 9.790B 9.000A 9.790B 9.020 -.320 9.340 13 8300 ---- 10.290B 9.510A 10.290B 9.520 -.320 9.840 107 8350 ---- 10.790B 10.010A 10.790B 10.020 -.320 10.340 15 8400 ---- 11.290B 10.510A 11.290B 10.520 -.320 10.840 111 8450 ---- 11.790B 11.010A 11.790B 11.020 -.320 11.340 11 8500 ---- 12.290B 11.510A 12.290B 11.520 -.320 11.840 45 8550 ---- 12.790B 12.010A 12.790B 12.020 -.320 12.340 22 8600 ---- 13.290B 12.510A 13.290B 12.520 -.320 12.840 8650 ---- 13.790B 13.010A 13.790B 13.020 -.320 13.340 6 8700 ---- 14.290B 13.510A 14.290B 13.520 -.320 13.840 8750 ---- 14.790B 14.010A 14.790B 14.020 -.320 14.340 8800 ---- 15.290B 14.510A 15.290B 14.520 -.320 14.840 2 8850 ---- 15.790B 15.010A 15.790B 15.020 -.320 15.340 8900 ---- 16.290B 15.510A 16.290B 15.520 -.320 15.840 8950 ---- 16.790B 16.010A 16.790B 16.020 -.320 16.340 9000 ---- 17.290B 16.510A 17.290B 16.520 -.320 16.840 7 9050 ---- 17.790B 17.010A 17.790B 17.020 -.320 17.340 9100 ---- 18.290B 17.510A 18.290B 17.520 -.320 17.840 9150 ---- 18.790B 18.010A 18.790B 18.020 -.320 18.340 9200 ---- 19.290B 18.510A 19.290B 18.520 -.320 18.840 45 9250 ---- 19.790B 19.010A 19.790B 19.020 -.320 19.340 9300 ---- 20.290B 19.510A 20.290B 19.520 -.320 19.840 9350 ---- 20.790B 20.010A 20.790B 20.020 -.320 20.340 9400 ---- 21.290B 20.510A 21.290B 20.520 -.320 20.840 9450 ---- 21.790B 21.010A 21.790B 21.020 -.320 21.340 9500 ---- 22.290B 21.510A 22.290B 21.520 -.320 21.840 9550 ---- 22.790B 22.010A 22.790B 22.020 -.320 22.340 9600 ---- 23.290B 22.510A 23.290B 22.520 -.320 22.840 9650 ---- 23.790B 23.010A 23.790B 23.020 -.320 23.340 9700 ---- 24.290B 23.510A 24.290B 23.520 -.320 23.840 9750 ---- 24.790B 24.010A 24.790B 24.020 -.320 24.340 9800 ---- 25.290B 24.510A 25.290B 24.520 -.320 24.840 9850 ---- 25.790B 25.010A 25.790B 25.020 -.320 25.340 9900 ---- 26.290B 25.500A 26.290B 25.520 -.320 25.840 9950 ---- 26.780B 26.010A 26.780B 26.020 -.320 26.340 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.580 -.320 25.900 10100 ---- ---- ---- ---- 26.570 -.320 26.890 10200 ---- ---- ---- ---- 27.570 -.320 27.890 10300 ---- ---- ---- ---- 28.570 -.320 28.890 10400 ---- ---- ---- ---- 29.560 -.320 29.880 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 45 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 15 6000 ---- ---- ---- ---- .005 UNCH .005 550 6100 ---- ---- .005A .005A .005 -.005 .010 155 6200 ---- ---- .005A .005A .005 -.005 .010 499 6300 ---- ---- .005A .005A .005 -.005 .010 1268 6350 ---- ---- ---- ---- .005 -.005 .010 2 6400 ---- ---- ---- ---- .005 -.005 .010 59 6450 ---- ---- ---- ---- .005 -.005 .010 62 6500 ---- ---- ---- ---- .010 UNCH .010 307 6550 ---- ---- ---- ---- .010 UNCH .010 10 6600 ---- ---- ---- ---- .015 +.005 .010 170 6650 ---- .020B ---- .020B .015 UNCH .015 74 6700 .025 .025 .020A .020A .020 UNCH 5 .020 29 6750 ---- .035B ---- .035B .025 UNCH .025 72 6800 .025 .045B .025 .030B .030 -.005 25 .035 3 110 6850 .060 .060 .030 .035B .040 -.005 22 .045 89 6900 .090 .090 .050A .050A .050 -.010 11 .060 1 439 6950 .090 .110B .070 .070 .070 -.020 37 .090 2 234 7000 .140 .150B .090A .090A .090 -.030 14 .120 4 435 7050 .140 .200B .120 .120 .130 -.030 40 .160 7 425 7100 .310 .310 .170 .180B .180 -.040 63 .220 5 227 7150 .400 .400 .250A .250A .250 -.050 63 .300 12 473 7200 .430 .540B .330 .350B .340 -.070 128 .410 3 534 7250 .580 .690B .400 .460A .460 -.080 185 .540 13 193 7300 .760 .900B .610A .610A .600 -.120 27 .720 2 141 7350 .980 1.160B .790A .790A .780 -.150 55 .930 1 60 7400 1.320 1.440B 1.010A 1.010A 1.000 -.180 7 1.180 4 514 7450 ---- 1.740B 1.270A 1.740B 1.260 -.200 7 1.460 3 535 7500 ---- 2.060B 1.560A 1.560A 1.560 -.230 1.790 88 7550 ---- 2.430B 1.890A 2.430B 1.890 -.250 2.140 24 7600 ---- 2.830B 2.240A 2.830B 2.240 -.270 2.510 131 7650 ---- 3.250B 2.620A 3.250B 2.620 -.290 2.910 1 7700 ---- 3.680B 3.030A 3.680B 3.030 -.290 3.320 2 7750 ---- 4.130B 3.450A 4.130B 3.450 -.300 3.750 1 7800 ---- 4.580B 3.880A 4.580B 3.880 -.320 4.200 5 7850 ---- 5.040B 4.320A 5.040B 4.330 -.320 4.650 1 7900 ---- 5.510B 4.780A 5.510B 4.800 -.310 5.110 39 7950 ---- 5.990B 5.260A 5.990B 5.260 -.330 5.590 8000 ---- 6.470B 5.730A 6.470B 5.740 -.320 6.060 4 8050 ---- 6.960B 6.210A 6.960B 6.220 -.320 6.540 8100 ---- 7.450B 6.690A 7.450B 6.700 -.330 7.030 69 8150 ---- 7.940B 7.180A 7.940B 7.190 -.320 7.510 5 8200 ---- 8.430B 7.670A 8.430B 7.680 -.320 8.000 8250 ---- 8.930B 8.160A 8.930B 8.170 -.320 8.490 8300 ---- 9.420B 8.660A 9.420B 8.660 -.320 8.980 3 8350 ---- 9.910B 9.150A 9.910B 9.150 -.330 9.480 8400 ---- 10.410B 9.640A 10.410B 9.650 -.320 9.970 8450 ---- 10.900B 10.140A 10.900B 10.140 -.330 10.470 8500 ---- 11.400B 10.630A 11.400B 10.640 -.320 10.960 8550 ---- 11.900B 11.130A 11.900B 11.140 -.320 11.460 8600 ---- 12.390B 11.620A 12.390B 11.630 -.330 11.960 50 8650 ---- 12.650B 12.120A 12.650B 12.130 -.320 12.450 8700 ---- ---- 12.720A 12.720A 12.630 -.320 12.950 8750 ---- ---- ---- ---- 13.120 -.330 13.450 8800 ---- ---- ---- ---- 13.620 -.320 13.940 110 8850 ---- ---- ---- ---- 14.120 -.320 14.440 10 8900 ---- ---- ---- ---- 14.620 -.320 14.940 8950 ---- ---- ---- ---- 15.120 -.320 15.440 9000 ---- ---- ---- ---- 15.610 -.330 15.940 9050 ---- ---- ---- ---- 16.110 -.320 16.430 9100 ---- ---- ---- ---- 16.610 -.320 16.930 10 9150 ---- ---- ---- ---- 17.110 -.320 17.430 10 9200 ---- ---- ---- ---- 17.610 -.320 17.930 9250 ---- ---- ---- ---- 18.100 -.330 18.430 9300 ---- ---- ---- ---- 18.600 -.320 18.920 9350 ---- ---- ---- ---- 19.100 -.320 19.420 9400 ---- ---- ---- ---- 19.600 -.320 19.920 9500 ---- ---- ---- ---- 20.590 -.330 20.920 1 9600 ---- ---- ---- ---- 21.590 -.320 21.910 10 9700 ---- ---- ---- ---- 22.590 -.320 22.910 10 9800 ---- ---- ---- ---- 23.580 -.320 23.900 9900 ---- ---- ---- ---- 24.580 -.320 24.900 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.490 -.320 25.810 10100 ---- ---- ---- ---- 26.480 -.320 26.800 10200 ---- ---- ---- ---- 27.470 -.320 27.790 10300 ---- ---- ---- ---- 28.470 -.310 28.780 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 35 5900 ---- ---- ---- ---- .010 UNCH .010 1 6000 ---- ---- ---- ---- .010 UNCH .010 1806 6100 ---- ---- ---- ---- .015 UNCH .015 148 6200 ---- ---- ---- ---- .020 UNCH .020 48 6300 .020 .020 .020 .020 .025 UNCH 1 .025 2335 6350 ---- ---- .025A .025A .025 -.005 .030 1 6400 ---- ---- ---- ---- .030 UNCH .030 80 6450 ---- ---- ---- ---- .035 UNCH .035 10 6500 ---- ---- .040A .040A .040 -.005 .045 1710 6550 ---- ---- .045A .045A .045 -.005 .050 1 6600 ---- ---- ---- ---- .050 -.010 .060 122 6650 ---- ---- .060A .060A .060 -.010 .070 5 6700 ---- .090B .070A .090B .070 -.010 .080 30 6750 .110 .110 .090A .090A .080 -.020 16 .100 3 184 6800 ---- .130B .100A .130B .100 -.020 .120 40 6850 ---- .170B .130A .170B .130 -.020 .150 54 6900 .200 .210B .160A .210B .160 -.030 6 .190 1 195 6950 ---- .270B .200A .270B .200 -.030 .230 2 7000 ---- .340B .260A .340B .250 -.050 .300 3 10 7050 ---- .440B .320A .440B .320 -.050 .370 1 55 7100 ---- .560B .410A .560B .400 -.070 .470 1 10 7150 ---- .690B .510A .690B .510 -.070 .580 7 7200 .830 .860B .640A .640A .630 -.100 26 .730 2 562 7250 ---- 1.050B .780A 1.050B .780 -.110 .890 250 7300 ---- 1.270B .960A 1.270B .960 -.130 1.090 1 7 7350 ---- 1.510B 1.160A 1.510B 1.170 -.140 1.310 3 7400 ---- 1.790B 1.390A 1.790B 1.400 -.160 1.560 1 7450 ---- 2.110B 1.650A 2.110B 1.660 -.180 1.840 7500 ---- 2.400B 1.940A 2.400B 1.950 -.200 2.150 5 7550 ---- 2.760B 2.260A 2.760B 2.260 -.220 2.480 2 7600 ---- 3.130B 2.600A 3.130B 2.600 -.230 2.830 7650 ---- 3.520B 2.960A 3.520B 2.950 -.250 3.200 7700 ---- 3.930B 3.340A 3.930B 3.330 -.260 3.590 7750 ---- 4.350B 3.730A 4.350B 3.730 -.270 4.000 3 7800 ---- 4.780B 4.140A 4.780B 4.140 -.280 4.420 7850 ---- 5.220B 4.560A 5.220B 4.560 -.290 4.850 1 7900 ---- 5.670B 5.000A 5.670B 4.990 -.300 5.290 3 7950 ---- 6.130B 5.440A 6.130B 5.440 -.300 5.740 1 8000 ---- 6.590B 5.890A 6.590B 5.890 -.300 6.190 3 8050 ---- 7.050B 6.350A 7.050B 6.350 -.310 6.660 8100 ---- 7.520B 6.810A 7.520B 6.810 -.310 7.120 8150 ---- 8.000B 7.270A 8.000B 7.280 -.310 7.590 8200 ---- 8.480B 7.750A 8.480B 7.750 -.320 8.070 8250 ---- 8.960B 8.230A 8.960B 8.230 -.320 8.550 8300 ---- 9.440B 8.710A 9.440B 8.710 -.320 9.030 3 8350 ---- 9.930B 9.180A 9.930B 9.190 -.320 9.510 8400 ---- 10.420B 9.670A 10.420B 9.670 -.320 9.990 8450 ---- 10.910B 10.160A 10.910B 10.160 -.320 10.480 8500 ---- 11.400B 10.650A 11.400B 10.650 -.320 10.970 8550 ---- 11.890B 11.140A 11.890B 11.140 -.320 11.460 8600 ---- 12.380B 11.620A 12.380B 11.630 -.320 11.950 8650 ---- 12.870B 12.120A 12.870B 12.120 -.320 12.440 8700 ---- 13.360B 12.610A 13.360B 12.610 -.320 12.930 8750 ---- 13.860B 13.100A 13.860B 13.100 -.320 13.420 8800 ---- 14.350B 13.590A 14.350B 13.590 -.330 13.920 8850 ---- 14.840B 14.090A 14.840B 14.090 -.320 14.410 8900 ---- 15.340B 14.580A 15.340B 14.580 -.320 14.900 8950 ---- 15.830B 15.070A 15.830B 15.070 -.330 15.400 9000 ---- 16.320B 15.570A 16.320B 15.570 -.320 15.890 9050 ---- 16.820B 16.060A 16.820B 16.060 -.330 16.390 9100 ---- 17.310B 16.550A 17.310B 16.560 -.320 16.880 9150 ---- 17.810B 17.040A 17.810B 17.050 -.330 17.380 9200 ---- 18.300B 17.550A 18.300B 17.550 -.320 17.870 9250 ---- 18.800B 18.040A 18.800B 18.050 -.320 18.370 9300 ---- 19.290B 18.540A 19.290B 18.540 -.320 18.860 9350 ---- 19.790B 19.030A 19.790B 19.040 -.320 19.360 9400 ---- 20.280B 19.530A 20.280B 19.530 -.320 19.850 9500 ---- 21.270B 20.510A 21.270B 20.520 -.330 20.850 9600 ---- ---- 21.510A 21.510A 21.520 -.320 21.840 9700 ---- ---- ---- ---- 22.510 -.320 22.830 9800 ---- ---- ---- ---- 23.500 -.320 23.820 9900 ---- ---- ---- ---- 24.490 -.330 24.820 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- 26.130B 25.390A 26.130B 25.410 -.320 25.730 10100 ---- 27.120B 26.380A 27.120B 26.390 -.330 26.720 10200 ---- 28.110B 27.370A 28.110B 27.380 -.330 27.710 10300 ---- 29.100B 28.360A 29.100B 28.370 -.320 28.690 10400 ---- 30.090B 29.350A 30.090B 29.360 -.320 29.680 10500 ---- 31.080B 30.330A 31.080B 30.350 -.320 30.670 10600 ---- 32.060B 31.320A 32.060B 31.340 -.320 31.660 10700 ---- 33.050B 32.310A 33.050B 32.330 -.320 32.650 10800 ---- 34.040B 33.290A 34.040B 33.320 -.320 33.640 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- .005 +.005 CAB 5500 ---- ---- ---- ---- .005 UNCH .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 +.005 .005 1 5900 ---- ---- ---- ---- .010 UNCH .010 6000 ---- ---- ---- ---- .015 UNCH .015 197 6100 ---- ---- ---- ---- .020 UNCH .020 10 6200 ---- ---- ---- ---- .025 UNCH .025 163 6300 ---- ---- ---- ---- .035 UNCH .035 233 6350 ---- .050B ---- .050B .040 UNCH .040 6400 ---- .060B ---- .060B .050 UNCH .050 277 6450 ---- ---- ---- ---- .060 UNCH .060 6500 ---- ---- ---- ---- .070 UNCH .070 77 6550 ---- .090B ---- .090B .080 UNCH .080 6600 ---- .110B .090A .090A .090 -.010 .100 106 6650 ---- .130B .110A .130B .110 -.010 .120 1 73 6700 ---- .150B .130A .150B .130 -.010 .140 22 6750 .190 .190 .150A .190B .150 -.020 2 .170 20 6800 .200 .230B .180A .180A .180 -.020 1 .200 224 6850 ---- .270B .220A .270B .220 -.030 .250 1 25 6900 .320 .340B .270A .340B .270 -.030 4 .300 91 6950 ---- .420B .330A .410B .330 -.030 .360 6 7000 ---- .500B .400A .500B .400 -.040 .440 1 38 7050 ---- .620B .490A .620B .480 -.060 .540 1 7100 .650 .750B .590A .590A .580 -.070 2 .650 359 7150 ---- .900B .710A .900B .700 -.080 .780 2 122 7200 .900 1.070B .850A .850A .840 -.100 2 .940 27 7250 ---- 1.270B 1.010A 1.270B 1.000 -.110 1.110 12 7300 1.270 1.500B 1.190A 1.190A 1.190 -.130 2 1.320 51 7350 ---- 1.750B 1.410A 1.750B 1.400 -.140 1.540 4 7400 1.770 2.030B 1.640A 1.640A 1.640 -.160 1 1.800 2 7450 ---- 2.330B 1.900A 2.330B 1.900 -.180 1 2.080 4 7500 ---- 2.650B 2.180A 2.650B 2.180 -.200 2.380 55 7550 ---- 2.960B 2.490A 2.960B 2.490 -.210 2.700 1 7600 ---- 3.320B 2.820A 3.320B 2.820 -.220 3.040 1 7650 ---- 3.700B 3.180A 3.700B 3.170 -.230 3.400 3 7700 ---- 4.100B 3.550A 4.100B 3.540 -.240 3.780 26 7750 ---- 4.500B 3.930A 4.500B 3.920 -.250 4.170 7800 ---- 4.920B 4.330A 4.920B 4.320 -.260 4.580 1 7850 ---- 5.350B 4.740A 5.350B 4.730 -.270 5.000 3 7900 ---- 5.790B 5.150A 5.790B 5.150 -.270 5.420 1 7950 ---- 6.230B 5.590A 6.230B 5.580 -.280 5.860 1 8000 ---- 6.680B 6.020A 6.680B 6.020 -.280 1 6.300 14 8050 ---- 7.140B 6.470A 7.140B 6.460 -.290 6.750 8100 ---- 7.600B 6.920A 7.600B 6.910 -.300 7.210 8150 ---- 8.060B 7.370A 8.060B 7.370 -.300 7.670 8200 ---- 8.530B 7.830A 8.530B 7.830 -.300 8.130 1 8250 ---- 9.000B 8.300A 9.000B 8.300 -.300 8.600 8300 ---- 9.470B 8.760A 9.470B 8.760 -.310 9.070 1 8350 ---- 9.950B 9.240A 9.950B 9.240 -.310 9.550 8400 ---- 10.430B 9.710A 10.430B 9.710 -.320 10.030 8450 ---- 10.910B 10.190A 10.910B 10.190 -.320 10.510 20 8500 ---- 11.400B 10.670A 11.400B 10.670 -.320 10.990 50 8550 ---- 11.880B 11.160A 11.880B 11.150 -.320 11.470 50 8600 ---- 12.370B 11.640A 12.370B 11.630 -.330 11.960 50 8650 ---- 12.850B 12.130A 12.850B 12.120 -.320 12.440 8700 ---- 13.340B 12.610A 13.340B 12.600 -.330 12.930 8750 ---- 13.830B 13.090A 13.830B 13.090 -.330 13.420 8800 ---- 14.320B 13.590A 14.320B 13.580 -.320 13.900 8850 ---- 14.810B 14.080A 14.810B 14.070 -.320 14.390 8900 ---- 15.300B 14.570A 15.300B 14.560 -.320 14.880 8950 ---- 15.790B 15.050A 15.790B 15.050 -.320 15.370 9000 ---- 16.280B 15.540A 16.280B 15.540 -.320 15.860 9050 ---- 16.770B 16.030A 16.770B 16.030 -.330 16.360 9100 ---- 17.260B 16.520A 17.260B 16.520 -.330 16.850 100 9150 ---- 17.750B 17.020A 17.750B 17.010 -.330 17.340 50 9200 ---- 18.240B 17.510A 18.240B 17.510 -.320 17.830 9250 ---- 18.740B 17.990A 18.740B 18.000 -.320 18.320 9300 ---- 19.230B 18.490A 19.230B 18.490 -.330 18.820 9350 ---- 19.720B 18.970A 19.720B 18.990 -.320 19.310 9400 ---- 20.210B 19.480A 20.210B 19.480 -.320 19.800 9450 ---- 20.710B 19.960A 20.710B 19.970 -.330 20.300 9500 ---- 21.200B 20.460A 21.200B 20.470 -.320 20.790 9550 ---- 21.690B 20.950A 21.690B 20.960 -.320 21.280 9600 ---- 22.180B 21.450A 22.180B 21.450 -.330 21.780 9650 ---- 22.680B 21.930A 22.680B 21.950 -.320 22.270 9700 ---- 23.170B 22.430A 23.170B 22.440 -.320 22.760 9750 ---- 23.660B 22.930A 23.660B 22.930 -.330 23.260 9800 ---- 24.160B 23.420A 24.160B 23.430 -.320 23.750 9850 ---- 24.650B 23.910A 24.650B 23.920 -.330 24.250 9900 ---- 25.150B 24.410A 25.150B 24.420 -.320 24.740 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 UNCH .015 2 5900 ---- ---- ---- ---- .020 UNCH .020 1 6000 ---- ---- ---- ---- .025 UNCH .025 24 6100 ---- ---- ---- ---- .030 UNCH .030 12 6200 ---- ---- ---- ---- .040 UNCH .040 12 6300 ---- ---- ---- ---- .050 UNCH .050 10 6400 ---- ---- ---- ---- .070 UNCH .070 6450 ---- ---- ---- ---- .080 UNCH .080 6500 ---- ---- ---- ---- .090 UNCH .090 32 6550 ---- ---- .100A .100A .100 -.010 .110 6600 ---- ---- ---- ---- .120 UNCH .120 181 6650 ---- .150B ---- .150B .140 UNCH .140 6700 ---- .180B .160A .180B .160 -.010 .170 6750 ---- .210B .190A .210B .190 -.010 .200 6800 .220 .250B .220 .220 .220 -.010 4 .230 4 6850 ---- .300B .260A .300B .260 -.010 .270 6900 ---- .350B .300A .350B .300 -.020 .320 89 6950 ---- .430B .360A .430B .360 -.020 .380 162 7000 ---- .510B .420A .510B .420 -.030 .450 10 7050 ---- .600B .500A .600B .500 -.040 .540 7100 ---- .710B .590A .710B .590 -.040 .630 7150 ---- .830B .690A .830B .690 -.050 .740 7200 ---- .980B .810A .980B .810 -.060 .870 1 7250 ---- 1.140B .950A 1.140B .950 -.070 1.020 7300 ---- 1.320B 1.100A 1.320B 1.100 -.090 1.190 2 7350 ---- 1.520B 1.270A 1.520B 1.270 -.110 1.380 7400 ---- 1.760B 1.460A 1.760B 1.470 -.110 1.580 7450 ---- 2.000B 1.680A 2.000B 1.680 -.130 1.810 7500 ---- 2.280B 1.900A 2.280B 1.910 -.160 2.070 7550 ---- 2.560B 2.160A 2.560B 2.170 -.170 2.340 7600 ---- 2.880B 2.440A 2.880B 2.450 -.180 2.630 7650 ---- 3.170B 2.750A 3.170B 2.740 -.200 2.940 5 7700 ---- 3.520B 3.070A 3.520B 3.060 -.210 3.270 14 7750 ---- 3.880B 3.400A 3.880B 3.400 -.220 3.620 7800 ---- 4.260B 3.760A 4.260B 3.750 -.230 3.980 7850 ---- 4.370B 4.130A 4.370B 4.120 -.240 4.360 5 7900 ---- ---- ---- ---- 4.510 -.240 4.750 50 7950 ---- ---- ---- ---- 4.900 -.250 5.150 8000 ---- ---- ---- ---- 5.310 -.250 5.560 8050 ---- ---- ---- ---- 5.730 -.250 5.980 50 8100 ---- ---- ---- ---- 6.150 -.260 6.410 8150 ---- ---- ---- ---- 6.580 -.270 6.850 8200 ---- ---- ---- ---- 7.020 -.270 7.290 8250 ---- ---- ---- ---- 7.460 -.280 7.740 8300 ---- ---- ---- ---- 7.910 -.280 8.190 8350 ---- ---- ---- ---- 8.360 -.290 8.650 8400 ---- ---- ---- ---- 8.820 -.290 9.110 8450 ---- ---- ---- ---- 9.280 -.290 9.570 8500 ---- ---- ---- ---- 9.740 -.300 10.040 8550 ---- ---- ---- ---- 10.210 -.300 10.510 8600 ---- ---- ---- ---- 10.680 -.300 10.980 8650 ---- ---- ---- ---- 11.150 -.310 11.460 8700 ---- ---- ---- ---- 11.630 -.300 11.930 8750 ---- ---- ---- ---- 12.110 -.300 12.410 8800 ---- ---- ---- ---- 12.590 -.300 12.890 8900 ---- ---- ---- ---- 13.550 -.300 13.850 9000 ---- ---- ---- ---- 14.520 -.300 14.820 9100 ---- ---- ---- ---- 15.480 -.310 15.790 9200 ---- ---- ---- ---- 16.460 -.300 16.760 9300 ---- ---- ---- ---- 17.430 -.310 17.740 9400 ---- ---- ---- ---- 18.410 -.310 18.720 9500 ---- ---- ---- ---- 19.390 -.300 19.690 9600 ---- ---- ---- ---- 20.370 -.300 20.670 9700 ---- ---- ---- ---- 21.350 -.300 21.650 9800 ---- ---- ---- ---- 22.330 -.300 22.630 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .020 +.005 .015 40 5800 ---- ---- ---- ---- .025 +.005 .020 5900 ---- ---- ---- ---- .030 UNCH .030 6000 ---- ---- ---- ---- .040 +.005 .035 40 6100 ---- ---- ---- ---- .050 UNCH .050 6200 ---- ---- ---- ---- .060 UNCH .060 10 6300 ---- ---- ---- ---- .080 UNCH .080 22 6400 ---- ---- .100A .100A .100 -.010 .110 38 6450 ---- ---- .110A .110A .120 UNCH .120 6500 ---- ---- .130A .130A .130 -.010 .140 10 6550 ---- ---- .150A .150A .150 -.010 .160 6600 ---- ---- .170A .170A .170 -.010 .180 3 6650 ---- ---- .200A .200A .200 -.010 .210 6700 ---- .250B .230A .250B .230 -.010 .240 8 6750 ---- .290B .260A .290B .260 -.020 .280 6800 ---- .350B .300A .350B .300 -.020 .320 110 6850 ---- .400B .350A .400B .350 -.020 .370 6900 ---- .470B .410A .470B .400 -.030 .430 6 6950 ---- .550B .470A .550B .470 -.030 .500 7000 ---- .640B .550A .640B .540 -.040 .580 1 7050 ---- .750B .640A .750B .630 -.050 .680 69 7100 ---- .860B .740A .860B .720 -.060 .780 7150 ---- 1.000B .860A 1.000B .840 -.060 .900 7200 ---- 1.150B .980A 1.150B .960 -.080 1.040 5 7250 ---- 1.320B 1.130A 1.320B 1.110 -.080 1.190 7300 ---- 1.500B 1.280A 1.500B 1.270 -.100 1.370 7350 ---- 1.710B 1.460A 1.710B 1.450 -.110 1.560 270 7400 ---- 1.940B 1.660A 1.940B 1.650 -.120 1.770 7450 ---- 2.190B 1.870A 2.180B 1.870 -.130 2.000 7500 ---- 2.440B 2.120A 2.440B 2.110 -.150 2.260 1 7550 ---- 2.730B 2.360A 2.730B 2.370 -.160 2.530 7600 ---- 3.040B 2.650A 3.040B 2.650 -.170 2.820 3 7650 ---- 3.380B 2.940A 3.380B 2.950 -.180 3.130 7700 ---- 3.690B 3.250A 3.690B 3.260 -.190 3.450 7750 ---- 4.040B 3.580A 4.040B 3.600 -.200 3.800 7800 ---- 4.410B 3.930A 4.410B 3.940 -.210 4.150 3 7850 ---- 4.790B 4.290A 4.790B 4.300 -.220 4.520 7900 ---- ---- 4.670A 4.670A 4.680 -.220 4.900 7950 ---- ---- ---- ---- 5.060 -.240 5.300 8000 ---- ---- ---- ---- 5.460 -.240 5.700 1 8050 ---- ---- ---- ---- 5.860 -.250 6.110 8100 ---- ---- ---- ---- 6.270 -.260 6.530 8150 ---- ---- ---- ---- 6.700 -.250 6.950 8200 ---- ---- ---- ---- 7.120 -.270 7.390 8250 ---- ---- ---- ---- 7.560 -.260 7.820 8300 ---- ---- ---- ---- 8.000 -.270 8.270 8350 ---- ---- ---- ---- 8.440 -.270 8.710 8400 ---- ---- ---- ---- 8.890 -.280 9.170 8450 ---- ---- ---- ---- 9.350 -.270 9.620 8500 ---- ---- ---- ---- 9.800 -.280 10.080 8550 ---- ---- ---- ---- 10.260 -.280 10.540 8600 ---- ---- ---- ---- 10.730 -.280 11.010 8650 ---- ---- ---- ---- 11.190 -.280 11.470 8700 ---- ---- ---- ---- 11.660 -.280 11.940 8800 ---- ---- ---- ---- 12.600 -.290 12.890 8900 ---- ---- ---- ---- 13.550 -.290 13.840 9000 ---- ---- ---- ---- 14.510 -.290 14.800 9100 ---- ---- ---- ---- 15.470 -.300 15.770 9200 ---- ---- ---- ---- 16.430 -.300 16.730 9300 ---- ---- ---- ---- 17.400 -.300 17.700 9400 ---- ---- ---- ---- 18.370 -.310 18.680 9500 ---- ---- ---- ---- 19.340 -.310 19.650 9600 ---- ---- ---- ---- 20.310 -.320 20.630 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.110 -.300 24.410 10100 ---- ---- ---- ---- 25.080 -.300 25.380 10200 ---- ---- ---- ---- 26.050 -.310 26.360 10300 ---- ---- ---- ---- 27.020 -.310 27.330 10400 ---- ---- ---- ---- 28.000 -.300 28.300 10500 ---- ---- ---- ---- 28.970 -.310 29.280 10600 ---- ---- ---- ---- 29.950 -.300 30.250 10700 ---- ---- ---- ---- 30.920 -.310 31.230 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .010 -.005 .015 20 5600 ---- ---- ---- ---- .015 UNCH .015 5700 ---- ---- ---- ---- .020 UNCH .020 6 5800 ---- ---- ---- ---- .025 -.005 .030 20 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 -.005 .050 105 6100 .110 .110 .100A .100A .060 UNCH 12 .060 12 6200 ---- ---- ---- ---- .080 UNCH .080 6300 ---- .110B ---- .110B .100 UNCH .100 9 6400 ---- .140B ---- .140B .130 UNCH .130 20 6450 ---- .160B ---- .160B .150 UNCH .150 6500 .180 .180 .170 .170 .170 UNCH 3 .170 37 6550 .210 .210 .200A .200A .190 -.010 1 .200 3 6600 ---- .250B ---- .250B .220 -.010 .230 17 6650 ---- .280B ---- .280B .250 -.010 .260 1 6700 ---- .330B ---- .330B .290 -.010 .300 22 6750 ---- .380B ---- .380B .330 -.010 .340 6800 ---- .440B ---- .440B .380 -.010 .390 8 6850 ---- .510B ---- .510B .430 -.020 .450 3 6900 ---- .580B ---- .580B .500 -.020 25 .520 10 6950 ---- .670B .590A .670B .570 -.030 .600 2 7000 ---- .770B .670A .770B .650 -.040 25 .690 5 7050 ---- .880B .770A .880B .750 -.040 .790 7100 ---- 1.010B .880A 1.010B .860 -.040 .900 3 3 7150 1.120 1.150B .950 .970B .980 -.050 7 1.030 51 7200 ---- 1.300B 1.130A 1.300B 1.110 -.070 1.180 103 7250 ---- 1.480B 1.280A 1.480B 1.260 -.080 1.340 7300 ---- 1.670B 1.450A 1.670B 1.430 -.090 1.520 7 7350 ---- 1.880B 1.630A 1.880B 1.620 -.100 1.720 300 7400 ---- 2.110B 1.830A 2.110B 1.820 -.110 1.930 7450 ---- 2.350B 2.050A 2.350B 2.040 -.130 2.170 7500 ---- 2.610B 2.290A 2.610B 2.280 -.140 2.420 4 7550 ---- 2.890B 2.540A 2.890B 2.540 -.150 2.690 7600 ---- 3.190B 2.820A 3.190B 2.810 -.170 2.980 1 7650 ---- 3.510B 3.110A 3.510B 3.100 -.180 3.280 7700 ---- 3.840B 3.410A 3.840B 3.410 -.190 3.600 30 7750 ---- 4.190B 3.750A 4.190B 3.730 -.210 3.940 7800 ---- 4.550B 4.090A 4.550B 4.070 -.220 4.290 2 7850 ---- 4.920B 4.440A 4.920B 4.430 -.220 4.650 7900 ---- 5.280B 4.810A 5.280B 4.800 -.220 5.020 7950 ---- ---- 5.190A 5.190A 5.180 -.230 5.410 8000 ---- ---- ---- ---- 5.570 -.240 5.810 8050 ---- ---- ---- ---- 5.970 -.240 6.210 8100 ---- ---- ---- ---- 6.380 -.240 6.620 8150 ---- ---- ---- ---- 6.800 -.240 7.040 8200 ---- ---- ---- ---- 7.220 -.250 7.470 8250 ---- ---- ---- ---- 7.650 -.250 7.900 8300 ---- ---- ---- ---- 8.080 -.260 8.340 8350 ---- ---- ---- ---- 8.520 -.260 8.780 8400 ---- ---- ---- ---- 8.960 -.260 9.220 8450 ---- ---- ---- ---- 9.400 -.270 9.670 8500 ---- ---- ---- ---- 9.850 -.270 10.120 1 8550 ---- ---- ---- ---- 10.300 -.280 10.580 8600 ---- ---- ---- ---- 10.750 -.280 11.030 8650 ---- ---- ---- ---- 11.210 -.280 11.490 8700 ---- ---- ---- ---- 11.670 -.290 11.960 8750 ---- ---- ---- ---- 12.140 -.280 12.420 8800 ---- ---- ---- ---- 12.600 -.290 12.890 8850 ---- ---- ---- ---- 13.070 -.290 13.360 8900 ---- ---- ---- ---- 13.540 -.290 13.830 8950 ---- ---- ---- ---- 14.010 -.290 14.300 9000 ---- ---- ---- ---- 14.480 -.300 14.780 9050 ---- ---- ---- ---- 14.960 -.290 15.250 9100 ---- ---- ---- ---- 15.430 -.300 15.730 9150 ---- ---- ---- ---- 15.910 -.300 16.210 9200 ---- ---- ---- ---- 16.390 -.290 16.680 9250 ---- ---- ---- ---- 16.870 -.290 17.160 9300 ---- ---- ---- ---- 17.340 -.300 17.640 9350 ---- ---- ---- ---- 17.820 -.300 18.120 9400 ---- ---- ---- ---- 18.310 -.300 18.610 9450 ---- ---- ---- ---- 18.790 -.300 19.090 9500 ---- ---- ---- ---- 19.270 -.300 19.570 9550 ---- ---- ---- ---- 19.750 -.300 20.050 9600 ---- ---- ---- ---- 20.230 -.310 20.540 9650 ---- ---- ---- ---- 20.720 -.300 21.020 9700 ---- ---- ---- ---- 21.200 -.300 21.500 9750 ---- ---- ---- ---- 21.680 -.310 21.990 9800 ---- ---- ---- ---- 22.170 -.300 22.470 9900 ---- ---- ---- ---- 23.140 -.300 23.440 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 -.005 .020 5600 ---- ---- ---- ---- .020 -.005 .025 5700 ---- ---- ---- ---- .025 -.005 .030 5800 ---- ---- ---- ---- .030 -.005 .035 5900 ---- ---- ---- ---- .040 -.005 .045 6000 ---- ---- ---- ---- .050 -.010 .060 6100 ---- ---- ---- ---- .070 UNCH .070 6200 ---- ---- ---- ---- .080 -.010 .090 1 6300 ---- ---- ---- ---- .110 -.010 .120 1 6400 ---- ---- ---- ---- .140 -.010 .150 10 6500 ---- .190B ---- .190B .170 -.010 .180 20 6550 ---- .220B ---- .220B .190 -.020 .210 6600 ---- .240B ---- .240B .220 -.010 .230 6650 ---- .270B ---- .270B .250 -.010 .260 6700 ---- .320B ---- .320B .280 -.020 .300 6750 ---- .370B ---- .370B .320 -.020 .340 6800 ---- .420B .380A .420B .360 -.030 .390 6850 ---- .470B .430A .470B .410 -.030 .440 1 6900 ---- .540B .490A .540B .470 -.030 .500 6950 ---- .620B .560A .620B .540 -.030 .570 7000 .740 .740 .640A .640A .610 -.040 1 .650 7050 ---- .800B .720A .800B .690 -.050 .740 7100 ---- .900B .810A .900B .780 -.050 .830 7150 ---- 1.020B .910A 1.020B .890 -.050 .940 7200 ---- 1.150B 1.040A 1.150B 1.000 -.060 1.060 7250 ---- 1.300B 1.160A 1.300B 1.130 -.060 1.190 7300 ---- 1.460B 1.300A 1.460B 1.270 -.070 1.340 51 7350 ---- 1.640B 1.450A 1.640B 1.430 -.080 1.510 7400 ---- 1.830B 1.620A 1.830B 1.600 -.090 1.690 7450 ---- 2.040B 1.810A 2.040B 1.790 -.100 1.890 7500 ---- 2.270B 2.010A 2.270B 1.990 -.120 2.110 7550 ---- 2.520B 2.240A 2.520B 2.210 -.130 2.340 7600 ---- 2.760B 2.480A 2.760B 2.450 -.140 2.590 7650 ---- 3.040B 2.730A 3.040B 2.700 -.150 2.850 7700 ---- 3.340B 3.000A 3.340B 2.970 -.160 3.130 7750 ---- 3.650B 3.280A 3.650B 3.250 -.170 3.420 7800 ---- 3.980B 3.580A 3.980B 3.560 -.180 3.740 7850 ---- 4.320B 3.910A 4.320B 3.880 -.190 4.070 7900 ---- 4.670B 4.250A 4.670B 4.220 -.200 4.420 7950 ---- 5.040B 4.620A 5.040B 4.570 -.200 4.770 8000 ---- 5.410B 4.980A 5.410B 4.930 -.210 5.140 8050 ---- 5.730B 5.350A 5.730B 5.310 -.210 5.520 8100 ---- ---- 5.740A 5.740A 5.690 -.220 5.910 8150 ---- ---- ---- ---- 6.090 -.210 6.300 8200 ---- ---- ---- ---- 6.490 -.210 6.700 8250 ---- ---- ---- ---- 6.900 -.210 7.110 8300 ---- ---- ---- ---- 7.310 -.220 7.530 8350 ---- ---- ---- ---- 7.730 -.220 7.950 8400 ---- ---- ---- ---- 8.160 -.220 8.380 8500 ---- ---- ---- ---- 9.020 -.230 9.250 8600 ---- ---- ---- ---- 9.910 -.230 10.140 8700 ---- ---- ---- ---- 10.800 -.240 11.040 8800 ---- ---- ---- ---- 11.710 -.250 11.960 8900 ---- ---- ---- ---- 12.630 -.260 12.890 9000 ---- ---- ---- ---- 13.550 -.270 13.820 9100 ---- ---- ---- ---- 14.490 -.270 14.760 9200 ---- ---- ---- ---- 15.430 -.280 15.710 9300 ---- ---- ---- ---- 16.370 -.290 16.660 9400 ---- ---- ---- ---- 17.320 -.290 17.610 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .020 +.005 .015 5600 ---- ---- ---- ---- .025 UNCH .025 5700 ---- ---- ---- ---- .035 +.005 .030 5800 ---- ---- ---- ---- .045 +.005 .040 5900 ---- ---- ---- ---- .050 UNCH .050 6000 ---- ---- ---- ---- .070 +.010 .060 10 6100 ---- ---- ---- ---- .080 UNCH .080 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .130 UNCH .130 6400 ---- ---- ---- ---- .170 UNCH .170 6500 ---- ---- ---- ---- .210 -.010 .220 6550 ---- ---- ---- ---- .230 -.010 .240 6600 ---- ---- ---- ---- .260 -.020 .280 6650 ---- ---- ---- ---- .300 -.010 .310 6700 ---- .370B ---- .370B .340 -.020 .360 6750 ---- .430B ---- .430B .380 -.020 .400 6800 ---- .480B ---- .480B .430 -.030 .460 6850 ---- .550B .510A .550B .490 -.030 .520 6900 ---- .620B .580A .620B .550 -.040 .590 6950 ---- .700B .650A .700B .620 -.040 .660 7000 ---- .790B .730A .790B .700 -.040 .740 7050 ---- .890B .810A .890B .790 -.050 .840 7100 ---- 1.010B .910A 1.010B .890 -.050 .940 7150 ---- 1.130B 1.020A 1.130B 1.000 -.050 1.050 7200 ---- 1.260B 1.140A 1.260B 1.120 -.060 1.180 7250 ---- 1.410B 1.270A 1.410B 1.250 -.060 1.310 7300 ---- 1.580B 1.420A 1.580B 1.390 -.080 1.470 50 7350 ---- 1.760B 1.580A 1.760B 1.550 -.080 1.630 7400 ---- 1.960B 1.750A 1.960B 1.730 -.090 1.820 7450 ---- 2.170B 1.930A 2.170B 1.910 -.110 2.020 7500 ---- 2.400B 2.150A 2.400B 2.120 -.110 2.230 7550 ---- 2.650B 2.360A 2.650B 2.340 -.120 2.460 7600 ---- 2.900B 2.610A 2.900B 2.570 -.140 2.710 7650 ---- 3.170B 2.850A 3.170B 2.820 -.150 2.970 7700 ---- 3.460B 3.120A 3.460B 3.090 -.160 3.250 7750 ---- 3.770B 3.410A 3.770B 3.380 -.160 3.540 7800 ---- 4.090B 3.710A 4.090B 3.680 -.170 3.850 7850 ---- 4.430B 4.030A 4.430B 4.000 -.180 4.180 7900 ---- 4.780B 4.360A 4.780B 4.340 -.170 4.510 3 7950 ---- 5.140B 4.730A 5.140B 4.680 -.180 4.860 8000 ---- 5.510B 5.080A 5.510B 5.040 -.190 5.230 8050 ---- 5.890B 5.450A 5.890B 5.410 -.190 5.600 8100 ---- 6.140B 5.830A 6.140B 5.790 -.200 5.990 8150 ---- ---- 6.220A 6.220A 6.170 -.210 6.380 8200 ---- ---- ---- ---- 6.570 -.210 6.780 8250 ---- ---- ---- ---- 6.970 -.220 7.190 8300 ---- ---- ---- ---- 7.380 -.220 7.600 3 8350 ---- ---- ---- ---- 7.800 -.220 8.020 8400 ---- ---- ---- ---- 8.220 -.230 8.450 8500 ---- ---- ---- ---- 9.080 -.230 9.310 8600 ---- ---- ---- ---- 9.950 -.240 10.190 8700 ---- ---- ---- ---- 10.840 -.250 11.090 8800 ---- ---- ---- ---- 11.740 -.260 12.000 8900 ---- ---- ---- ---- 12.650 -.260 12.910 9000 ---- ---- ---- ---- 13.570 -.270 13.840 9100 ---- ---- ---- ---- 14.500 -.270 14.770 9200 ---- ---- ---- ---- 15.430 -.270 15.700 9300 ---- ---- ---- ---- 16.370 -.270 16.640 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 22.930 -.290 23.220 10100 ---- ---- ---- ---- 23.880 -.290 24.170 10200 ---- ---- ---- ---- 24.830 -.290 25.120 10300 ---- ---- ---- ---- 25.790 -.290 26.080 10400 ---- ---- ---- ---- 26.740 -.300 27.040 10500 ---- ---- ---- ---- 27.700 -.290 27.990 10600 ---- ---- ---- ---- 28.660 -.290 28.950 10700 ---- ---- ---- ---- 29.620 -.290 29.910 5500 ---- ---- ---- ---- .045 UNCH .045 5600 ---- ---- ---- ---- .050 UNCH .050 1 5700 ---- ---- ---- ---- .060 UNCH .060 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .080 UNCH .080 6000 ---- ---- ---- ---- .100 UNCH .100 6100 .170 .170 .150A .150A .110 -.010 10 .120 113 6200 ---- ---- ---- ---- .140 UNCH .140 6300 ---- ---- ---- ---- .160 -.010 .170 6400 ---- ---- ---- ---- .200 -.010 .210 6500 ---- ---- ---- ---- .250 -.020 .270 6550 ---- ---- ---- ---- .280 -.020 .300 50 6600 ---- ---- ---- ---- .320 -.020 .340 302 6650 ---- .390B ---- .390B .360 -.020 .380 200 6700 ---- .440B ---- .440B .400 -.030 .430 6750 ---- .500B ---- .500B .450 -.030 .480 150 6800 ---- .560B .530A .560B .510 -.030 .540 1 6850 ---- .630B ---- .630B .570 -.030 .600 6900 ---- .710B .660A .710B .640 -.030 .670 6950 ---- .800B .740A .800B .710 -.040 .750 7000 ---- .890B .820A .890B .800 -.040 .840 7050 ---- 1.000B .920A 1.000B .890 -.050 .940 7100 ---- 1.110B 1.020A 1.110B .990 -.050 1.040 7150 ---- 1.240B 1.130A 1.240B 1.110 -.050 1.160 7200 ---- 1.380B 1.260A 1.380B 1.230 -.060 1.290 4 7250 ---- 1.530B 1.390A 1.530B 1.370 -.060 1.430 7300 ---- 1.700B 1.530A 1.700B 1.510 -.070 1.580 170 7350 ---- 1.880B 1.690A 1.880B 1.680 -.070 1.750 7400 ---- 2.080B 1.880A 2.080B 1.850 -.090 1.940 7450 ---- 2.290B 2.070A 2.290B 2.040 -.100 2.140 7500 ---- 2.520B 2.270A 2.520B 2.240 -.120 2.360 7550 ---- 2.770B 2.490A 2.770B 2.460 -.120 2.580 7600 ---- 3.020B 2.730A 3.010B 2.690 -.130 2.820 7650 ---- 3.290B 2.990A 3.290B 2.940 -.140 3.080 7700 ---- 3.580B 3.260A 3.580B 3.210 -.150 3.360 7750 ---- 3.880B 3.530A 3.880B 3.500 -.150 3.650 7800 ---- 4.200B 3.830A 4.200B 3.800 -.160 3.960 7850 ---- 4.530B 4.140A 4.530B 4.110 -.170 4.280 7900 ---- 4.880B 4.460A 4.880B 4.440 -.180 4.620 7950 ---- 5.230B 4.830A 5.230B 4.790 -.180 4.970 8000 ---- 5.600B 5.180A 5.600B 5.140 -.190 5.330 8050 ---- 5.970B 5.550A 5.970B 5.500 -.200 5.700 200 8100 ---- 6.360B 5.920A 6.360B 5.880 -.200 6.080 8150 ---- 6.550B 6.300A 6.550B 6.260 -.210 6.470 8200 ---- ---- 6.730A 6.730A 6.650 -.210 6.860 8250 ---- ---- ---- ---- 7.050 -.220 7.270 8300 ---- ---- ---- ---- 7.450 -.220 7.670 8350 ---- ---- ---- ---- 7.860 -.230 8.090 8400 ---- ---- ---- ---- 8.280 -.230 8.510 8450 ---- ---- ---- ---- 8.700 -.230 8.930 8500 ---- ---- ---- ---- 9.130 -.230 9.360 8550 ---- ---- ---- ---- 9.560 -.230 9.790 8600 ---- ---- ---- ---- 9.990 -.240 10.230 8650 ---- ---- ---- ---- 10.430 -.240 10.670 8700 ---- ---- ---- ---- 10.870 -.240 11.110 8750 ---- ---- ---- ---- 11.310 -.250 11.560 8800 ---- ---- ---- ---- 11.760 -.250 12.010 8850 ---- ---- ---- ---- 12.210 -.250 12.460 8900 ---- ---- ---- ---- 12.660 -.250 12.910 8950 ---- ---- ---- ---- 13.110 -.260 13.370 9000 ---- ---- ---- ---- 13.570 -.260 13.830 9050 ---- ---- ---- ---- 14.020 -.260 14.280 9100 ---- ---- ---- ---- 14.480 -.270 14.750 9150 ---- ---- ---- ---- 14.940 -.270 15.210 9200 ---- ---- ---- ---- 15.400 -.270 15.670 9250 ---- ---- ---- ---- 15.870 -.270 16.140 9300 ---- ---- ---- ---- 16.330 -.270 16.600 9350 ---- ---- ---- ---- 16.800 -.270 17.070 9400 ---- ---- ---- ---- 17.260 -.280 17.540 9450 ---- ---- ---- ---- 17.730 -.280 18.010 9500 ---- ---- ---- ---- 18.200 -.280 18.480 9550 ---- ---- ---- ---- 18.670 -.280 18.950 9600 ---- ---- ---- ---- 19.140 -.280 19.420 9650 ---- ---- ---- ---- 19.610 -.280 19.890 9700 ---- ---- ---- ---- 20.080 -.290 20.370 9750 ---- ---- ---- ---- 20.550 -.290 20.840 9800 ---- ---- ---- ---- 21.030 -.280 21.310 9900 ---- ---- ---- ---- 21.980 -.280 22.260 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .060 UNCH .060 4 5700 ---- ---- ---- ---- .070 UNCH .070 4 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .090 UNCH .090 6000 ---- ---- ---- ---- .100 -.010 .110 6100 ---- ---- ---- ---- .120 -.010 .130 10 6200 ---- ---- ---- ---- .140 -.010 .150 6300 ---- ---- ---- ---- .170 -.010 .180 6400 ---- ---- ---- ---- .210 -.010 .220 6500 ---- ---- ---- ---- .250 -.010 .260 6600 ---- ---- ---- ---- .310 -.020 .330 6650 ---- ---- ---- ---- .350 -.020 .370 6700 ---- .420B ---- .420B .390 -.020 .410 1 6750 ---- .470B ---- .470B .440 -.020 .460 6800 ---- .530B ---- .530B .490 -.020 .510 1 6850 ---- .590B ---- .590B .540 -.030 .570 50 6900 ---- .660B ---- .660B .610 -.020 .630 50 6950 ---- .730B ---- .730B .670 -.030 .700 50 7000 ---- .820B .770A .820B .750 -.030 .780 50 7050 ---- .910B ---- .910B .830 -.030 .860 1 7100 ---- 1.010B ---- 1.010B .920 -.030 .950 7150 ---- 1.120B ---- 1.120B 1.020 -.030 1.050 7200 ---- 1.240B 1.150A 1.240B 1.130 -.030 1.160 7250 ---- 1.370B 1.270A 1.370B 1.240 -.050 1.290 7300 ---- 1.520B 1.400A 1.520B 1.370 -.050 1.420 7350 ---- 1.670B 1.540A 1.670B 1.510 -.050 1.560 4 7400 ---- 1.840B 1.690A 1.840B 1.660 -.060 1.720 7450 ---- 2.030B 1.860A 2.030B 1.830 -.060 1.890 7500 ---- 2.230B 2.030A 2.230B 2.010 -.060 2.070 7550 ---- 2.440B 2.230A 2.440B 2.200 -.070 2.270 7600 ---- 2.670B 2.430A 2.670B 2.410 -.080 2.490 7650 ---- 2.920B 2.660A 2.920B 2.630 -.090 2.720 2 7700 ---- 3.170B 2.900A 3.170B 2.870 -.100 2.970 7750 ---- 3.430B 3.150A 3.430B 3.120 -.120 3.240 7800 ---- 3.720B 3.420A 3.720B 3.390 -.130 3.520 7850 ---- 4.020B 3.700A 4.020B 3.680 -.130 3.810 2 7900 ---- 4.330B 4.000A 4.330B 3.970 -.140 4.110 7950 ---- 4.660B 4.310A 4.660B 4.280 -.150 4.430 8000 ---- 5.000B 4.620A 5.000B 4.600 -.160 4.760 8050 ---- 5.350B 4.960A 5.350B 4.940 -.170 5.110 8100 ---- 5.710B 5.330A 5.710B 5.280 -.180 5.460 8150 ---- 6.080B 5.690A 6.080B 5.640 -.190 5.830 8200 ---- 6.460B 6.060A 6.460B 6.010 -.190 6.200 8250 ---- 6.840B 6.440A 6.840B 6.380 -.200 6.580 8300 ---- 6.980B 6.820A 6.820A 6.770 -.200 6.970 8350 ---- ---- ---- ---- 7.160 -.210 7.370 8400 ---- ---- ---- ---- 7.560 -.210 7.770 8500 ---- ---- ---- ---- 8.380 -.210 8.590 8600 ---- ---- ---- ---- 9.220 -.220 9.440 8700 ---- ---- ---- ---- 10.070 -.230 10.300 8800 ---- ---- ---- ---- 10.950 -.230 11.180 8900 ---- ---- ---- ---- 11.830 -.230 12.060 9000 ---- ---- ---- ---- 12.730 -.230 12.960 9100 ---- ---- ---- ---- 13.630 -.240 13.870 9200 ---- ---- ---- ---- 14.540 -.240 14.780 9300 ---- ---- ---- ---- 15.460 -.240 15.700 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .090 UNCH .090 5900 ---- ---- ---- ---- .110 +.010 .100 6000 ---- ---- ---- ---- .130 UNCH .130 6100 ---- ---- ---- ---- .150 UNCH .150 6200 ---- ---- ---- ---- .180 UNCH .180 6300 ---- ---- ---- ---- .220 UNCH .220 6400 ---- ---- ---- ---- .260 -.010 .270 6500 ---- ---- ---- ---- .310 -.010 .320 6600 ---- ---- ---- ---- .380 -.010 .390 6700 ---- .480B ---- .480B .460 -.010 .470 6750 ---- .530B ---- .530B .500 -.020 .520 6800 ---- .590B ---- .590B .550 -.030 .580 6850 ---- .660B ---- .660B .610 -.020 .630 6900 ---- .730B ---- .730B .670 -.030 .700 6950 ---- .810B ---- .810B .740 -.030 .770 7000 ---- .890B ---- .890B .820 -.030 .850 7050 ---- .990B ---- .990B .900 -.040 .940 15 7100 ---- 1.090B 1.030A 1.090B 1.000 -.040 1.040 7150 ---- 1.210B 1.130A 1.210B 1.100 -.040 1.140 15 7200 ---- 1.330B 1.240A 1.330B 1.210 -.050 1.260 10 7250 ---- 1.470B 1.360A 1.470B 1.330 -.050 1.380 7300 ---- 1.610B 1.490A 1.610B 1.460 -.050 1.510 10 7350 ---- 1.770B 1.640A 1.770B 1.610 -.050 1.660 7400 ---- 1.940B 1.790A 1.940B 1.760 -.060 1.820 7450 ---- 2.120B 1.960A 2.120B 1.930 -.060 1.990 7500 ---- 2.320B 2.140A 2.320B 2.110 -.070 2.180 7550 ---- 2.540B 2.340A 2.540B 2.300 -.080 2.380 7600 ---- 2.770B 2.550A 2.770B 2.510 -.090 2.600 7650 ---- 3.010B 2.770A 3.010B 2.730 -.100 2.830 7700 ---- 3.270B 3.010A 3.270B 2.960 -.120 3.080 7750 ---- 3.530B 3.260A 3.530B 3.210 -.130 3.340 7800 ---- 3.810B 3.520A 3.810B 3.480 -.130 3.610 7850 ---- 4.110B 3.800A 4.110B 3.760 -.140 3.900 7900 ---- 4.420B 4.100A 4.420B 4.050 -.150 4.200 7950 ---- 4.750B 4.400A 4.750B 4.360 -.160 4.520 8000 ---- 5.080B 4.720A 5.080B 4.680 -.170 4.850 8050 ---- 5.430B 5.050A 5.430B 5.010 -.180 5.190 8100 ---- 5.780B 5.410A 5.780B 5.360 -.180 5.540 8150 ---- 6.150B 5.770A 6.150B 5.710 -.190 5.900 8200 ---- 6.520B 6.130A 6.520B 6.080 -.190 6.270 8250 ---- 6.900B 6.510A 6.900B 6.450 -.190 6.640 8300 ---- 7.250B 6.890A 7.250B 6.830 -.200 7.030 8350 ---- ---- 7.280A 7.280A 7.220 -.200 7.420 8400 ---- ---- ---- ---- 7.620 -.200 7.820 8500 ---- ---- ---- ---- 8.430 -.210 8.640 8600 ---- ---- ---- ---- 9.260 -.220 9.480 8700 ---- ---- ---- ---- 10.110 -.220 10.330 8800 ---- ---- ---- ---- 10.970 -.230 11.200 8900 ---- ---- ---- ---- 11.850 -.230 12.080 9000 ---- ---- ---- ---- 12.740 -.230 12.970 9100 ---- ---- ---- ---- 13.630 -.240 13.870 9200 ---- ---- ---- ---- 14.530 -.240 14.770 9300 ---- ---- ---- ---- 15.440 -.240 15.680 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.840 -.270 22.110 10100 ---- ---- ---- ---- 22.780 -.260 23.040 10200 ---- ---- ---- ---- 23.710 -.270 23.980 10300 ---- ---- ---- ---- 24.650 -.270 24.920 10400 ---- ---- ---- ---- 25.590 -.270 25.860 10500 ---- ---- ---- ---- 26.530 -.270 26.800 5600 ---- ---- ---- ---- .080 UNCH .080 5700 ---- ---- ---- ---- .090 UNCH .090 5800 ---- ---- ---- ---- .110 UNCH .110 221 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 UNCH .140 22 6100 ---- ---- ---- ---- .170 UNCH .170 390 6200 ---- ---- ---- ---- .200 UNCH .200 36 6300 ---- ---- ---- ---- .230 UNCH .230 1 6400 ---- ---- ---- ---- .280 UNCH .280 1 6500 ---- ---- ---- ---- .330 -.020 .350 6 6600 ---- .440B ---- ---- .410 -.010 .420 6650 ---- .490B ---- .490B .450 -.020 .470 6700 ---- .540B ---- .540B .500 -.020 .520 15 6750 ---- .600B ---- .600B .550 -.020 .570 6800 ---- .660B ---- .660B .610 -.020 .630 10 6850 ---- .730B ---- .730B .670 -.020 .690 6900 ---- .800B ---- .800B .740 -.020 .760 38 6950 ---- .890B ---- .890B .810 -.030 .840 7000 ---- .970B ---- .970B .890 -.030 .920 18 7050 ---- 1.070B ---- 1.070B .980 -.030 1.010 7100 ---- 1.180B ---- 1.180B 1.080 -.030 1.110 7150 ---- 1.290B ---- 1.290B 1.180 -.040 1.220 7200 ---- 1.420B 1.330A 1.420B 1.290 -.050 1.340 7250 ---- 1.550B 1.450A 1.550B 1.420 -.050 1.470 7300 ---- 1.700B 1.590A 1.700B 1.550 -.060 1.610 111 7350 ---- 1.860B 1.730A 1.860B 1.700 -.050 1.750 7400 ---- 2.030B 1.890A 2.030B 1.850 -.060 1.910 7450 ---- 2.220B 2.060A 2.220B 2.020 -.060 2.080 7500 ---- 2.420B 2.240A 2.420B 2.210 -.060 2.270 7550 ---- 2.630B 2.440A 2.630B 2.400 -.070 2.470 7600 ---- 2.860B 2.650A 2.860B 2.610 -.070 2.680 7650 ---- 3.110B 2.880A 3.110B 2.830 -.080 2.910 7700 ---- 3.370B 3.120A 3.370B 3.060 -.100 3.160 7750 ---- 3.610B 3.370A 3.610B 3.310 -.110 3.420 7800 ---- 3.900B 3.630A 3.900B 3.580 -.120 3.700 7850 ---- 4.190B 3.910A 4.190B 3.850 -.140 3.990 7900 ---- 4.500B 4.200A 4.500B 4.150 -.140 4.290 7950 ---- 4.820B 4.510A 4.820B 4.450 -.160 4.610 8000 ---- 5.150B 4.820A 5.150B 4.770 -.160 4.930 8050 ---- 5.490B 5.150A 5.490B 5.090 -.180 5.270 8100 ---- 5.840B 5.490A 5.840B 5.430 -.190 5.620 8150 ---- 6.200B 5.840A 6.200B 5.780 -.190 5.970 8200 ---- 6.570B 6.200A 6.570B 6.140 -.200 6.340 8250 ---- 6.950B 6.570A 6.950B 6.510 -.200 6.710 8300 ---- 7.340B 6.950A 7.340B 6.890 -.200 7.090 8350 ---- 7.620B 7.330A 7.620B 7.270 -.210 7.480 8400 ---- ---- 7.720A 7.720A 7.670 -.200 7.870 8450 ---- ---- ---- ---- 8.060 -.220 8.280 8500 ---- ---- ---- ---- 8.470 -.210 8.680 8550 ---- ---- ---- ---- 8.880 -.210 9.090 8600 ---- ---- ---- ---- 9.290 -.220 9.510 8650 ---- ---- ---- ---- 9.710 -.220 9.930 8700 ---- ---- ---- ---- 10.130 -.220 10.350 8750 ---- ---- ---- ---- 10.560 -.220 10.780 8800 ---- ---- ---- ---- 10.990 -.220 11.210 8850 ---- ---- ---- ---- 11.420 -.220 11.640 8900 ---- ---- ---- ---- 11.850 -.230 12.080 8950 ---- ---- ---- ---- 12.290 -.230 12.520 9000 ---- ---- ---- ---- 12.730 -.230 12.960 9050 ---- ---- ---- ---- 13.170 -.230 13.400 9100 ---- ---- ---- ---- 13.620 -.230 13.850 9150 ---- ---- ---- ---- 14.060 -.240 14.300 9200 ---- ---- ---- ---- 14.510 -.240 14.750 9250 ---- ---- ---- ---- 14.960 -.240 15.200 9300 ---- ---- ---- ---- 15.410 -.240 15.650 9350 ---- ---- ---- ---- 15.860 -.250 16.110 9400 ---- ---- ---- ---- 16.320 -.240 16.560 9450 ---- ---- ---- ---- 16.770 -.250 17.020 9500 ---- ---- ---- ---- 17.230 -.250 17.480 9550 ---- ---- ---- ---- 17.680 -.260 17.940 9600 ---- ---- ---- ---- 18.140 -.260 18.400 9700 ---- ---- ---- ---- 19.060 -.260 19.320 9800 ---- ---- ---- ---- 19.990 -.260 20.250 9900 ---- ---- ---- ---- 20.910 -.260 21.170 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 20.950 -.230 21.180 10100 ---- ---- ---- ---- 21.860 -.240 22.100 10200 ---- ---- ---- ---- 22.780 -.240 23.020 10300 ---- ---- ---- ---- 23.700 -.240 23.940 10400 ---- ---- ---- ---- 24.620 -.240 24.860 10500 ---- ---- ---- ---- 25.550 -.240 25.790 5700 .180 .180 .170A .170A .110 +.010 5 .100 5 5800 ---- ---- ---- ---- .120 UNCH .120 5900 ---- ---- ---- ---- .150 +.010 .140 6000 ---- ---- ---- ---- .170 UNCH .170 6100 ---- ---- ---- ---- .200 UNCH .200 6200 ---- ---- ---- ---- .230 UNCH .230 503 6300 .380 .380 .330A .330A .270 -.010 5 .280 9 6400 ---- ---- ---- ---- .320 -.010 .330 6500 ---- ---- ---- ---- .380 -.010 .390 6600 ---- ---- ---- ---- .460 UNCH .460 934 6650 ---- ---- ---- ---- .500 -.010 .510 6700 ---- ---- ---- ---- .550 -.010 .560 6750 ---- ---- ---- ---- .600 -.010 .610 6800 ---- ---- ---- ---- .660 -.010 .670 6850 ---- ---- ---- ---- .720 -.010 .730 6900 ---- .810B ---- .810B .790 -.010 .800 6950 ---- .890B ---- .890B .860 -.010 .870 7000 ---- .970B ---- .970B .940 -.010 .950 7050 ---- 1.060B ---- 1.060B 1.020 -.020 1.040 7100 ---- 1.160B ---- 1.160B 1.110 -.020 1.130 7150 ---- 1.270B ---- 1.270B 1.200 -.020 1.220 7200 ---- 1.380B ---- 1.380B 1.310 -.020 1.330 7250 ---- 1.510B ---- 1.510B 1.420 -.020 1.440 7300 ---- 1.640B ---- 1.640B 1.540 -.030 1.570 7350 ---- 1.790B ---- 1.790B 1.670 -.030 1.700 7400 ---- 1.940B ---- 1.940B 1.820 -.030 1.850 7450 ---- 2.110B ---- 2.110B 1.970 -.040 2.010 7500 ---- 2.280B ---- 2.280B 2.140 -.050 2.190 7550 ---- 2.470B 2.370A 2.470B 2.320 -.060 2.380 7600 ---- 2.670B 2.550A 2.670B 2.520 -.060 2.580 7650 ---- 2.890B 2.750A 2.890B 2.730 -.070 2.800 7700 ---- 3.110B 2.960A 3.110B 2.950 -.080 3.030 7750 ---- 3.350B 3.190A 3.350B 3.180 -.100 3.280 7800 ---- 3.610B 3.420A 3.610B 3.430 -.110 3.540 7850 ---- 3.870B 3.670A 3.870B 3.690 -.120 3.810 7900 ---- 4.150B 3.930A 4.150B 3.970 -.130 4.100 7950 ---- 4.440B 4.210A 4.440B 4.250 -.140 4.390 8000 ---- 4.740B 4.500A 4.740B 4.550 -.150 4.700 8050 ---- 5.050B 4.790A 5.050B 4.850 -.160 5.010 8100 ---- 5.380B 5.100A 5.380B 5.170 -.160 5.330 8150 ---- 5.710B 5.430A 5.710B 5.490 -.170 5.660 8200 ---- 6.050B 5.760A 6.050B 5.820 -.180 6.000 8250 ---- 6.400B 6.100A 6.400B 6.170 -.170 6.340 8300 ---- 6.760B 6.450A 6.760B 6.520 -.170 6.690 8350 ---- 7.130B 6.800A 7.130B 6.870 -.190 7.060 8400 ---- 7.500B 7.170A 7.500B 7.240 -.180 7.420 8450 ---- 7.880B 7.540A 7.880B 7.610 -.190 7.800 8500 ---- 8.260B 7.920A 8.260B 7.990 -.190 8.180 8550 ---- ---- 8.310A 8.310A 8.380 -.190 8.570 8600 ---- ---- 8.700A 8.700A 8.770 -.190 8.960 8650 ---- ---- ---- ---- 9.170 -.190 9.360 8700 ---- ---- ---- ---- 9.570 -.200 9.770 8750 ---- ---- ---- ---- 9.970 -.210 10.180 8800 ---- ---- ---- ---- 10.380 -.210 10.590 8850 ---- ---- ---- ---- 10.800 -.210 11.010 8900 ---- ---- ---- ---- 11.220 -.210 11.430 8950 ---- ---- ---- ---- 11.640 -.210 11.850 9000 ---- ---- ---- ---- 12.060 -.220 12.280 9050 ---- ---- ---- ---- 12.490 -.210 12.700 9100 ---- ---- ---- ---- 12.920 -.220 13.140 9150 ---- ---- ---- ---- 13.350 -.220 13.570 9200 ---- ---- ---- ---- 13.780 -.220 14.000 9250 ---- ---- ---- ---- 14.220 -.220 14.440 9300 ---- ---- ---- ---- 14.660 -.220 14.880 9350 ---- ---- ---- ---- 15.100 -.220 15.320 9400 ---- ---- ---- ---- 15.540 -.230 15.770 9450 ---- ---- ---- ---- 15.980 -.230 16.210 9500 ---- ---- ---- ---- 16.430 -.230 16.660 9550 ---- ---- ---- ---- 16.870 -.240 17.110 9600 ---- ---- ---- ---- 17.320 -.230 17.550 9700 ---- ---- ---- ---- 18.220 -.240 18.460 9800 ---- ---- ---- ---- 19.130 -.230 19.360 9900 ---- ---- ---- ---- 20.030 -.240 20.270 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 -.010 .090 5900 ---- ---- ---- ---- .100 -.010 .110 6000 ---- ---- ---- ---- .120 -.010 .130 6100 ---- ---- ---- ---- .150 -.010 .160 6200 ---- ---- ---- ---- .180 -.010 .190 6300 ---- ---- ---- ---- .210 -.020 .230 6400 ---- ---- ---- ---- .260 -.020 .280 6500 ---- ---- ---- ---- .310 -.020 .330 2 6600 ---- ---- ---- ---- .380 -.020 .400 6700 ---- ---- ---- ---- .460 -.020 .480 6750 ---- ---- ---- ---- .500 -.030 .530 6800 ---- ---- ---- ---- .550 -.030 .580 6850 ---- ---- ---- ---- .600 -.040 .640 6900 ---- ---- ---- ---- .660 -.040 .700 6950 ---- ---- ---- ---- .720 -.040 .760 7000 ---- ---- ---- ---- .800 -.040 .840 7050 ---- ---- ---- ---- .870 -.050 .920 7100 ---- ---- ---- ---- .960 -.050 1.010 7150 ---- ---- ---- ---- 1.060 -.050 1.110 7200 ---- ---- ---- ---- 1.170 -.050 1.220 7250 ---- ---- ---- ---- 1.290 -.060 1.350 7300 ---- ---- ---- ---- 1.420 -.060 1.480 7350 ---- ---- ---- ---- 1.560 -.070 1.630 7400 ---- ---- ---- ---- 1.710 -.070 1.780 7450 ---- ---- ---- ---- 1.870 -.080 1.950 7500 ---- ---- ---- ---- 2.050 -.080 2.130 7550 ---- ---- ---- ---- 2.230 -.090 2.320 7600 ---- ---- ---- ---- 2.430 -.090 2.520 7650 ---- ---- ---- ---- 2.630 -.100 2.730 7700 ---- ---- ---- ---- 2.840 -.100 2.940 7750 ---- ---- ---- ---- 3.070 -.100 3.170 7800 ---- ---- ---- ---- 3.300 -.110 3.410 7850 ---- ---- ---- ---- 3.540 -.120 3.660 7900 ---- ---- ---- ---- 3.800 -.120 3.920 7950 ---- ---- ---- ---- 4.060 -.130 4.190 8000 ---- ---- ---- ---- 4.340 -.130 4.470 8050 ---- ---- ---- ---- 4.630 -.130 4.760 8100 ---- ---- ---- ---- 4.920 -.140 5.060 8150 ---- ---- ---- ---- 5.230 -.140 5.370 8200 ---- ---- ---- ---- 5.550 -.140 5.690 8250 ---- ---- ---- ---- 5.870 -.150 6.020 8300 ---- ---- ---- ---- 6.200 -.160 6.360 8350 ---- ---- ---- ---- 6.540 -.160 6.700 8400 ---- ---- ---- ---- 6.890 -.170 7.060 8450 ---- ---- ---- ---- 7.250 -.160 7.410 8500 ---- ---- ---- ---- 7.610 -.170 7.780 8550 ---- ---- ---- ---- 7.970 -.180 8.150 8600 ---- ---- ---- ---- 8.350 -.170 8.520 8650 ---- ---- ---- ---- 8.720 -.180 8.900 8700 ---- ---- ---- ---- 9.110 -.180 9.290 8800 ---- ---- ---- ---- 9.890 -.180 10.070 8900 ---- ---- ---- ---- 10.680 -.190 10.870 9000 ---- ---- ---- ---- 11.490 -.200 11.690 9100 ---- ---- ---- ---- 12.310 -.200 12.510 9200 ---- ---- ---- ---- 13.150 -.200 13.350 9300 ---- ---- ---- ---- 13.990 -.210 14.200 9400 ---- ---- ---- ---- 14.850 -.210 15.060 9500 ---- ---- ---- ---- 15.710 -.210 15.920 9600 ---- ---- ---- ---- 16.580 -.210 16.790 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .200 -.010 .210 6000 ---- ---- ---- ---- .240 -.010 .250 6100 ---- ---- ---- ---- .280 -.010 .290 6200 ---- ---- ---- ---- .320 -.020 .340 6300 ---- ---- ---- ---- .370 -.020 .390 6400 ---- ---- ---- ---- .440 -.020 .460 6500 ---- ---- ---- ---- .510 -.020 .530 6600 ---- ---- ---- ---- .590 -.030 .620 6700 ---- ---- ---- ---- .690 -.030 .720 6800 ---- ---- ---- ---- .800 -.030 .830 6850 ---- ---- ---- ---- .860 -.030 .890 6900 ---- ---- ---- ---- .920 -.040 .960 6950 ---- ---- ---- ---- .990 -.040 1.030 7000 ---- ---- ---- ---- 1.070 -.040 1.110 7050 ---- ---- ---- ---- 1.150 -.040 1.190 7100 ---- ---- ---- ---- 1.240 -.040 1.280 7150 ---- ---- ---- ---- 1.330 -.050 1.380 7200 ---- ---- ---- ---- 1.440 -.050 1.490 7250 ---- ---- ---- ---- 1.560 -.050 1.610 7300 ---- ---- ---- ---- 1.680 -.060 1.740 7350 ---- ---- ---- ---- 1.820 -.070 1.890 7400 ---- ---- ---- ---- 1.970 -.070 2.040 7450 ---- ---- ---- ---- 2.130 -.070 2.200 7500 ---- ---- ---- ---- 2.300 -.080 2.380 7550 ---- ---- ---- ---- 2.480 -.080 2.560 7600 ---- ---- ---- ---- 2.670 -.080 2.750 7650 ---- ---- ---- ---- 2.870 -.090 2.960 7700 ---- ---- ---- ---- 3.080 -.090 3.170 7750 ---- ---- ---- ---- 3.290 -.100 3.390 7800 ---- ---- ---- ---- 3.510 -.100 3.610 7850 ---- ---- ---- ---- 3.750 -.100 3.850 7900 ---- ---- ---- ---- 3.990 -.100 4.090 7950 ---- ---- ---- ---- 4.240 -.110 4.350 8000 ---- ---- ---- ---- 4.500 -.110 4.610 8050 ---- ---- ---- ---- 4.760 -.120 4.880 8100 ---- ---- ---- ---- 5.040 -.120 5.160 8150 ---- ---- ---- ---- 5.330 -.120 5.450 8200 ---- ---- ---- ---- 5.620 -.130 5.750 8250 ---- ---- ---- ---- 5.930 -.130 6.060 8300 ---- ---- ---- ---- 6.240 -.140 6.380 8350 ---- ---- ---- ---- 6.560 -.140 6.700 8400 ---- ---- ---- ---- 6.890 -.140 7.030 8450 ---- ---- ---- ---- 7.230 -.140 7.370 8500 ---- ---- ---- ---- 7.570 -.140 7.710 8550 ---- ---- ---- ---- 7.910 -.150 8.060 8600 ---- ---- ---- ---- 8.270 -.150 8.420 8700 ---- ---- ---- ---- 8.990 -.150 9.140 8800 ---- ---- ---- ---- 9.720 -.160 9.880 8900 ---- ---- ---- ---- 10.480 -.170 10.650 9000 ---- ---- ---- ---- 11.250 -.170 11.420 9100 ---- ---- ---- ---- 12.040 -.170 12.210 9200 ---- ---- ---- ---- 12.840 -.170 13.010 9300 ---- ---- ---- ---- 13.650 -.170 13.820 9400 ---- ---- ---- ---- 14.470 -.180 14.650 9500 ---- ---- ---- ---- 15.300 -.180 15.480 9600 ---- ---- ---- ---- 16.130 -.190 16.320 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1021 650 51978 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- 9.840B 9.070A 9.070A 9.840 +.330 9.510 6500 ---- 9.340B 8.570A 8.570A 9.340 +.330 9.010 6550 ---- 8.840B 8.070A 8.070A 8.840 +.330 8.510 6600 ---- 8.340B 7.570A 7.570A 8.340 +.330 8.010 6650 ---- 7.840B 7.070A 7.070A 7.840 +.330 7.510 6700 ---- 7.340B 6.570A 6.570A 7.340 +.330 7.010 6750 ---- 6.840B 6.070A 6.070A 6.840 +.330 6.510 6800 ---- 6.340B 5.570A 5.570A 6.340 +.330 6.010 6850 ---- 5.840B 5.070A 5.070A 5.840 +.330 5.510 6900 ---- 5.340B 4.570A 4.570A 5.340 +.330 5.010 6950 ---- 4.840B 4.070A 4.070A 4.840 +.330 4.510 6975 ---- 4.590B 3.820A 3.820A 4.590 +.330 4.260 7000 ---- 4.340B 3.580A 3.580A 4.340 +.330 4.010 7025 ---- 4.100B 3.330A 3.330A 4.090 +.330 3.760 7050 ---- 3.840B 3.080A 3.080A 3.840 +.330 3.510 7075 ---- 3.590B 2.830A 2.830A 3.590 +.330 3.260 1 7100 ---- 3.340B 2.580A 2.580A 3.340 +.330 3.010 7125 ---- 3.090B 2.340A 2.340A 3.090 +.320 2.770 7150 ---- 2.840B 2.100A 2.100A 2.840 +.320 2.520 7175 ---- 2.590B 1.860A 1.860A 2.590 +.310 2.280 7200 ---- 2.350B 1.630A 1.630A 2.340 +.300 2.040 238 7225 ---- 2.100B 1.400A 1.400A 2.090 +.290 1.800 7250 ---- 1.850B 1.190A 1.190A 1.850 +.270 1.580 7275 ---- 1.610B 1.000A 1.000A 1.610 +.250 1.360 7300 ---- 1.380B .820A .820A 1.380 +.230 1.150 7325 ---- 1.150B .660A .660A 1.150 +.190 .960 7350 ---- .940B .520A .520A .950 +.160 .790 7375 ---- .750B .400A .400A .760 +.120 .640 7400 ---- .580B .310A .310A .590 +.080 .510 7425 ---- .440B .240A .240A .450 +.060 .390 7450 ---- .320B .180A .180A .340 +.040 .300 7475 ---- ---- .130A .130A .250 +.020 .230 7500 ---- ---- .100A .100A .180 +.010 .170 7525 ---- ---- .070A .070A .120 -.010 .130 7550 ---- ---- .050A .050A .090 -.010 .100 7575 ---- ---- .045A .045A .060 -.010 .070 7600 ---- ---- .035A .035A .040 -.010 .050 7625 ---- ---- .025A .025A .025 -.015 .040 7650 ---- ---- .020A .020A .020 -.005 .025 2 7675 ---- ---- .015A .015A .010 -.010 .020 7700 ---- ---- ---- ---- .010 -.005 .015 7725 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- 8.320B 7.560A 7.560A 8.320 +.320 8.000 6650 ---- 7.820B 7.070A 7.070A 7.830 +.330 7.500 6700 ---- 7.330B 6.580A 6.580A 7.330 +.320 7.010 6750 ---- 6.830B 6.090A 6.090A 6.840 +.320 6.520 6800 ---- 6.340B 5.600A 5.600A 6.350 +.320 6.030 6850 ---- 5.850B 5.110A 5.110A 5.860 +.310 5.550 6900 ---- 5.370B 4.640A 4.640A 5.370 +.310 5.060 6950 ---- 4.880B 4.170A 4.170A 4.890 +.300 4.590 7000 ---- 4.410B 3.720A 3.720A 4.420 +.300 4.120 7050 ---- 3.950B 3.290A 3.290A 3.950 +.280 3.670 7100 ---- 3.500B 2.880A 2.880A 3.500 +.270 3.230 1 1 7125 ---- 3.290B 2.680A 2.680A 3.280 +.260 3.020 7150 ---- 3.070B 2.490A 2.490A 3.070 +.250 2.820 7175 ---- 2.870B 2.310A 2.310A 2.860 +.240 2.620 7200 ---- 2.670B 2.130A 2.130A 2.660 +.230 2.430 7225 ---- 2.470B 1.960A 1.960A 2.470 +.220 2.250 7250 ---- 2.290B 1.770A 1.770A 2.280 +.210 2.070 7275 ---- 2.110B 1.620A 1.620A 2.110 +.210 1.900 7300 ---- 1.940B 1.480A 1.480A 1.940 +.190 1.750 7325 ---- 1.790B 1.350A 1.350A 1.780 +.180 1.600 7350 ---- 1.630B 1.230A 1.230A 1.630 +.170 1.460 7375 ---- 1.490B 1.130A 1.130A 1.490 +.160 1.330 7400 ---- 1.350B 1.020A 1.020A 1.360 +.150 1.210 7425 ---- 1.230B .920A .920A 1.240 +.140 1.100 7450 ---- 1.110B .830A .830A 1.120 +.130 .990 7475 ---- 1.000B .750A .750A 1.020 +.120 .900 7500 ---- .910B .680A .680A .920 +.110 .810 5 7525 ---- .810B .620A .620A .830 +.100 .730 7550 ---- .730B .550A .550A .750 +.090 .660 7575 ---- .660B .500A .500A .680 +.080 .600 7600 ---- .590B .450A .450A .610 +.070 .540 7625 ---- .530B .400A .400A .540 +.050 .490 7650 ---- .470B .370A .370A .490 +.050 .440 7675 ---- .420B .330A .330A .440 +.050 .390 7700 ---- .380B .290A .290A .390 +.040 .350 7725 ---- .340B .270A .270A .350 +.030 .320 7750 ---- .310B .240A .240A .310 +.020 .290 7800 ---- .240B .200A .200A .250 +.020 .230 7850 ---- ---- .170A .170A .190 UNCH .190 7900 ---- ---- .140A .140A .150 UNCH .150 7950 ---- ---- .110A .110A .120 UNCH .120 8000 ---- ---- ---- ---- .090 -.010 .100 8050 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .060 UNCH .060 8150 ---- ---- ---- ---- .045 -.005 .050 8200 ---- ---- ---- ---- .035 -.005 .040 8250 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 246 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 62 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- .010A .010A CAB -.015 .015 38 7200 ---- .030B .015A .030B CAB -.025 .025 171 7225 ---- .050B .015A .050B .005 -.035 .040 7250 ---- .080B .020A .080B .010 -.050 .060 1 7275 ---- .130B .030A .130B .020 -.070 .090 7300 ---- .190B .045A .190B .035 -.105 .140 7325 ---- .280B .080A .280B .060 -.140 .200 7350 ---- .390B .120A .390B .110 -.170 .280 7375 ---- .530B .180A .530B .170 -.200 .370 7400 ---- .690B .260A .690B .250 -.240 .490 7425 ---- .870B .370A .870B .360 -.270 .630 7450 ---- 1.070B .500A 1.070B .500 -.290 .790 7475 ---- 1.280B .660A 1.280B .660 -.310 .970 7500 ---- 1.500B .840A 1.500B .840 -.320 1.160 7525 ---- 1.730B 1.030A 1.730B 1.030 -.330 1.360 7550 ---- 1.960B 1.250A 1.960B 1.250 -.330 1.580 7575 ---- 2.200B 1.470A 2.200B 1.470 -.330 1.800 7600 ---- 2.440B 1.700A 2.440B 1.700 -.340 2.040 7625 ---- 2.690B 1.930A 2.690B 1.940 -.330 2.270 7650 ---- 2.940B 2.180A 2.940B 2.180 -.330 2.510 7675 ---- 3.180B 2.420A 3.180B 2.420 -.330 2.750 7700 ---- 3.430B 2.670A 3.430B 2.670 -.330 3.000 7725 ---- 3.680B 2.910A 3.680B 2.910 -.330 3.240 7750 ---- 3.930B 3.160A 3.930B 3.160 -.330 3.490 7800 ---- 4.430B 3.660A 4.430B 3.660 -.330 3.990 7850 ---- 4.930B 4.160A 4.930B 4.160 -.320 4.480 7900 ---- 5.420B 4.660A 5.420B 4.660 -.320 4.980 7950 ---- 5.920B 5.160A 5.920B 5.160 -.320 5.480 8000 ---- 6.420B 5.660A 6.420B 5.660 -.320 5.980 8050 ---- 6.920B 6.160A 6.920B 6.160 -.320 6.480 8100 ---- 7.420B 6.660A 7.420B 6.660 -.320 6.980 8150 ---- 7.920B 7.150A 7.920B 7.160 -.320 7.480 8200 ---- 8.420B 7.650A 8.420B 7.660 -.320 7.980 8250 ---- 8.920B 8.150A 8.920B 8.160 -.320 8.480 MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- ---- .015 UNCH .015 6650 ---- ---- ---- ---- .015 UNCH .015 6700 ---- ---- ---- ---- .020 -.005 .025 6750 ---- ---- ---- ---- .025 -.005 .030 6800 ---- ---- ---- ---- .030 -.010 .040 6850 ---- ---- ---- ---- .040 -.010 .050 6900 ---- ---- .060A .060A .050 -.020 .070 6950 ---- .100B .080A .100B .070 -.020 .090 7000 ---- .140B .100A .140B .090 -.030 .120 7050 ---- .200B .140A .200B .130 -.040 .170 7100 ---- .290B .190A .290B .170 -.060 .230 7125 ---- .350B .220A .350B .200 -.070 .270 7150 ---- .400B .260A .400B .240 -.070 .310 7175 ---- .470B .310A .470B .280 -.080 .360 7200 ---- .540B .360A .540B .330 -.090 .420 2 7225 ---- .620B .410A .620B .390 -.100 .490 7250 ---- .700B .480A .700B .450 -.110 .560 6 7275 ---- .810B .550A .810B .520 -.120 .640 7300 ---- .920B .630A .920B .610 -.130 .740 7325 ---- 1.030B .710A 1.030B .700 -.140 .840 7350 ---- 1.160B .810A 1.160B .790 -.160 .950 7375 ---- 1.300B .920A 1.300B .900 -.160 1.060 7400 ---- 1.430B 1.030A 1.430B 1.020 -.170 1.190 7425 ---- 1.600B 1.150A 1.600B 1.150 -.180 1.330 7450 ---- 1.750B 1.290A 1.750B 1.280 -.200 1.480 7475 ---- 1.890B 1.420A 1.890B 1.430 -.200 1.630 7500 ---- 2.070B 1.580A 2.070B 1.580 -.210 1.790 7525 ---- 2.250B 1.730A 2.250B 1.740 -.220 1.960 7550 ---- 2.440B 1.910A 2.440B 1.910 -.230 2.140 1 7575 ---- 2.640B 2.080A 2.640B 2.080 -.250 2.330 7600 ---- 2.840B 2.260A 2.840B 2.260 -.260 2.520 7625 ---- 3.040B 2.450A 3.040B 2.450 -.260 2.710 7650 ---- 3.250B 2.640A 3.250B 2.640 -.270 2.910 7675 ---- 3.470B 2.840A 3.470B 2.840 -.280 3.120 7700 ---- 3.690B 3.050A 3.690B 3.040 -.290 3.330 7725 ---- 3.910B 3.250A 3.910B 3.250 -.290 3.540 7750 ---- 4.130B 3.460A 4.130B 3.460 -.300 3.760 7800 ---- 4.580B 3.900A 4.580B 3.890 -.310 4.200 7850 ---- 5.050B 4.340A 5.050B 4.340 -.310 4.650 7900 ---- 5.520B 4.800A 5.520B 4.800 -.320 5.120 7950 ---- 5.990B 5.270A 5.990B 5.260 -.320 5.580 8000 ---- 6.470B 5.740A 6.470B 5.730 -.330 6.060 8050 ---- 6.960B 6.220A 6.960B 6.210 -.330 6.540 8100 ---- 7.450B 6.700A 7.450B 6.690 -.330 7.020 8150 ---- 7.940B 7.180A 7.940B 7.180 -.330 7.510 8200 ---- 8.430B 7.670A 8.430B 7.670 -.330 8.000 8250 ---- 8.920B 8.160A 8.920B 8.160 -.330 8.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 281 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 9.830 +.330 9.500 6500 ---- ---- ---- ---- 9.330 +.330 9.000 6550 ---- ---- ---- ---- 8.830 +.330 8.500 6600 ---- ---- ---- ---- 8.330 +.330 8.000 6650 ---- ---- ---- ---- 7.830 +.330 7.500 6700 ---- ---- ---- ---- 7.330 +.320 7.010 6750 ---- ---- 6.080A 6.080A 6.830 +.320 6.510 6800 ---- 6.060B 5.580A 5.580A 6.340 +.330 6.010 6850 ---- 5.760B 5.090A 5.090A 5.840 +.330 5.510 6900 ---- 5.340B 4.590A 4.590A 5.340 +.320 5.020 6950 ---- 4.850B 4.100A 4.100A 4.850 +.320 4.530 6975 ---- 4.600B 3.860A 3.860A 4.600 +.320 4.280 7000 ---- 4.350B 3.620A 3.620A 4.360 +.320 4.040 7025 ---- 4.110B 3.390A 3.390A 4.110 +.310 3.800 7050 ---- 3.860B 3.150A 3.150A 3.870 +.310 3.560 7075 ---- 3.620B 2.930A 2.930A 3.630 +.300 3.330 7100 ---- 3.380B 2.700A 2.700A 3.390 +.290 3.100 7125 ---- 3.150B 2.490A 2.490A 3.150 +.280 2.870 7150 ---- 2.920B 2.280A 2.280A 2.920 +.270 2.650 7175 ---- 2.690B 2.080A 2.080A 2.690 +.250 2.440 7200 ---- 2.470B 1.890A 1.890A 2.470 +.240 2.230 7225 ---- 2.260B 1.700A 1.700A 2.250 +.220 2.030 7250 ---- 2.060B 1.530A 1.530A 2.050 +.210 1.840 7275 ---- 1.860B 1.370A 1.370A 1.850 +.190 1.660 7300 ---- 1.660B 1.220A 1.220A 1.670 +.180 1.490 7325 ---- 1.490B 1.070A 1.070A 1.490 +.160 1.330 7350 ---- 1.310B .950A .950A 1.330 +.150 1.180 7375 ---- 1.160B .820A .820A 1.170 +.130 1.040 7400 ---- 1.020B .720A .720A 1.030 +.120 .910 7425 ---- .890B .630A .630A .900 +.100 .800 7450 ---- .770B .550A .550A .780 +.080 .700 7475 ---- .670B .470A .470A .680 +.070 .610 7500 ---- .570B .410A .410A .580 +.060 .520 7525 ---- .490B .360A .360A .500 +.050 .450 7550 ---- .410B .310A .310A .420 +.030 .390 7575 ---- .350B .260A .260A .360 +.030 .330 7600 ---- .300B .220A .220A .300 +.010 .290 7625 ---- ---- .190A .190A .250 UNCH .250 7650 ---- .220B .160A .160A .210 UNCH .210 7675 ---- ---- .140A .140A .180 UNCH .180 7700 ---- .160B .120A .120A .150 UNCH .150 7725 ---- ---- .100A .100A .120 -.010 .130 7750 ---- ---- .080A .080A .100 -.010 .110 7800 .070 .070 .060A .070 .070 -.010 2 .080 7850 ---- ---- .050A .050A .045 -.015 .060 7900 ---- ---- .035A .035A .030 -.015 .045 7950 ---- ---- .025A .025A .020 -.015 .035 8000 ---- ---- ---- ---- .010 -.015 .025 8050 ---- ---- ---- ---- .005 -.015 .020 8100 ---- ---- ---- ---- .005 -.010 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- CAB -.010 .010 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- .005 +.005 CAB 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .010 UNCH .010 6950 ---- ---- ---- ---- .015 -.005 .020 6975 ---- ---- ---- ---- .020 -.005 .025 7000 ---- ---- .030A .030A .020 -.015 .035 7025 ---- ---- .035A .035A .025 -.020 .045 7050 ---- .060B .040A .060B .035 -.015 .050 7075 ---- .090B .045A .080B .040 -.030 .070 7100 ---- .100B .060A .100B .050 -.040 .090 7125 ---- .130B .070A .130B .060 -.050 .110 50 7150 ---- .180B .090A .180B .080 -.060 .140 50 7175 ---- .220B .110A .220B .100 -.070 .170 7200 ---- .270B .140A .270B .130 -.090 .220 7225 ---- .330B .180A .330B .170 -.100 .270 7250 ---- .410B .220A .410B .210 -.110 .320 7275 ---- .490B .270A .490B .270 -.120 .390 7300 ---- .580B .340A .580B .330 -.140 .470 7325 ---- .690B .410A .690B .400 -.160 .560 7350 ---- .820B .490A .820B .490 -.170 .660 7375 ---- .950B .590A .950B .580 -.190 .770 7400 ---- 1.100B .700A 1.100B .690 -.210 .900 7425 ---- 1.260B .820A 1.260B .810 -.220 1.030 7450 ---- 1.420B .950A 1.420B .940 -.240 1.180 7475 ---- 1.600B 1.090A 1.600B 1.090 -.250 1.340 7500 ---- 1.790B 1.250A 1.790B 1.240 -.270 1.510 7525 ---- 1.990B 1.410A 1.990B 1.410 -.280 1.690 7550 ---- 2.190B 1.590A 2.190B 1.580 -.290 1.870 7575 ---- 2.400B 1.780A 2.400B 1.770 -.300 2.070 7600 ---- 2.620B 1.970A 2.620B 1.960 -.310 2.270 7625 ---- 2.840B 2.170A 2.840B 2.160 -.320 2.480 7650 ---- 3.060B 2.380A 3.060B 2.370 -.320 2.690 7675 ---- 3.290B 2.590A 3.290B 2.580 -.330 2.910 7700 ---- 3.520B 2.810A 3.520B 2.800 -.330 3.130 7725 ---- 3.750B 3.030A 3.750B 3.030 -.330 3.360 7750 ---- 3.990B 3.260A 3.990B 3.250 -.340 3.590 7800 ---- 4.470B 3.730A 4.470B 3.720 -.340 4.060 7850 ---- 4.950B 4.200A 4.950B 4.200 -.340 4.540 7900 ---- 5.440B 4.690A 5.440B 4.680 -.340 5.020 7950 ---- 5.940B 5.180A 5.940B 5.170 -.340 5.510 8000 ---- 6.430B 5.670A 6.430B 5.660 -.340 6.000 8050 ---- 6.930B 6.160A 6.930B 6.160 -.330 6.490 8100 ---- 7.420B 6.660A 7.420B 6.660 -.330 6.990 8150 ---- 7.580B 7.210A 7.580B 7.150 -.340 7.490 8200 ---- ---- ---- ---- 7.650 -.330 7.980 8250 ---- ---- ---- ---- 8.150 -.330 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- ---- ---- 6.630A 7.340 UNCH ---- 6750 ---- 6.850B 6.110A 6.110A 6.850 +.320 6.530 6800 ---- 6.360B 5.630A 5.630A 6.370 +.320 6.050 6850 ---- 5.880B 5.160A 5.160A 5.890 +.310 5.580 6900 ---- 5.400B 4.700A 4.700A 5.420 +.310 5.110 6950 ---- 4.940B 4.260A 4.260A 4.950 +.300 4.650 7000 ---- 4.480B 3.830A 3.830A 4.500 +.290 4.210 7050 ---- 4.040B 3.420A 3.420A 4.050 +.270 3.780 7100 ---- 3.620B 3.020A 3.020A 3.630 +.270 3.360 7150 ---- 3.210B 2.660A 2.660A 3.220 +.250 2.970 7200 ---- 2.830B 2.310A 2.310A 2.830 +.230 2.600 7225 ---- 2.640B 2.100A 2.100A 2.650 +.230 2.420 7250 ---- 2.470B 1.950A 1.950A 2.470 +.210 2.260 7275 ---- 2.300B 1.820A 1.820A 2.310 +.210 2.100 7300 ---- 2.140B 1.670A 1.670A 2.140 +.200 1.940 7325 ---- 1.980B 1.550A 1.550A 1.990 +.190 1.800 7350 ---- 1.840B 1.430A 1.430A 1.840 +.180 1.660 7375 ---- 1.700B 1.310A 1.310A 1.700 +.170 1.530 7400 ---- 1.570B 1.210A 1.210A 1.570 +.160 1.410 7425 ---- 1.440B 1.110A 1.110A 1.450 +.150 1.300 7450 ---- 1.330B 1.020A 1.020A 1.340 +.150 1.190 7475 ---- 1.220B .950A .950A 1.230 +.140 1.090 7500 ---- 1.120B .870A .870A 1.130 +.130 1.000 7525 ---- 1.030B .800A .800A 1.040 +.120 .920 7550 ---- .940B .730A .730A .950 +.110 .840 7575 ---- .860B .660A .660A .870 +.100 .770 7600 ---- .790B .610A .610A .800 +.090 .710 7625 ---- .720B .560A .560A .730 +.080 .650 7650 ---- .660B .510A .510A .670 +.070 .600 7700 ---- .550B .430A .430A .560 +.060 .500 7750 ---- .460B .360A .360A .470 +.050 .420 7800 ---- .380B .310A .310A .390 +.030 .360 7850 ---- .320B .260A .260A .330 +.030 .300 7900 ---- .270B .220A .220A .280 +.020 .260 7950 ---- ---- .190A .190A .230 +.010 .220 8000 ---- .190B .160A .160A .190 +.010 .180 8050 ---- ---- .140A .140A .160 UNCH .160 8100 ---- ---- .120A .120A .140 +.010 .130 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- .060A .035 UNCH ---- 6750 ---- .060B ---- .060B .050 UNCH .050 6800 ---- .080B ---- .080B .060 -.010 .070 6850 ---- .100B ---- .100B .080 -.010 .090 6900 ---- .130B .110A .130B .110 -.010 .120 6950 ---- .180B .140A .180B .140 -.020 .160 7000 ---- .250B .190A .250B .180 -.030 .210 7050 ---- .330B .240A .330B .230 -.050 .280 7100 ---- .430B .310A .430B .310 -.050 .360 7150 ---- .560B .400A .560B .390 -.080 .470 7200 ---- .710B .520A .710B .510 -.080 .590 7225 ---- .800B .590A .800B .570 -.100 .670 7250 ---- .900B .650A .900B .640 -.110 .750 7275 ---- 1.000B .730A 1.000B .720 -.120 .840 7300 ---- 1.110B .820A 1.110B .810 -.120 .930 7325 ---- 1.230B .910A 1.230B .910 -.130 1.040 7350 ---- 1.360B 1.010A 1.360B 1.010 -.140 1.150 7375 ---- 1.480B 1.120A 1.480B 1.120 -.150 1.270 7400 ---- 1.640B 1.240A 1.640B 1.240 -.160 1.400 7425 ---- 1.790B 1.360A 1.790B 1.360 -.170 1.530 7450 ---- 1.950B 1.500A 1.950B 1.500 -.170 1.670 7475 ---- 2.090B 1.640A 2.090B 1.640 -.190 1.830 7500 ---- 2.260B 1.790A 2.260B 1.790 -.190 1.980 7525 ---- 2.440B 1.950A 2.440B 1.940 -.210 2.150 7550 ---- 2.620B 2.100A 2.620B 2.110 -.210 2.320 7575 ---- 2.810B 2.290A 2.810B 2.270 -.230 2.500 7600 ---- 3.000B 2.460A 3.000B 2.450 -.230 2.680 7625 ---- 3.200B 2.640A 3.200B 2.630 -.240 2.870 7650 ---- 3.410B 2.830A 3.410B 2.820 -.250 3.070 7700 ---- 3.820B 3.220A 3.820B 3.210 -.260 3.470 7750 ---- 4.250B 3.620A 4.250B 3.610 -.280 3.890 7800 ---- 4.690B 4.040A 4.690B 4.030 -.290 4.320 7850 ---- 5.140B 4.470A 5.140B 4.470 -.290 4.760 7900 ---- 5.600B 4.910A 5.600B 4.910 -.300 5.210 7950 ---- 6.060B 5.360A 6.060B 5.360 -.310 5.670 8000 ---- 6.530B 5.820A 6.530B 5.820 -.320 6.140 8050 ---- 7.010B 6.290A 7.010B 6.290 -.320 6.610 8100 ---- 7.480B 6.760A 7.480B 6.760 -.320 7.080 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 DEC22 JPY/USD Weekly Thursday Options - Week 2 CALL 6650 ---- 6.980B 6.210A 6.210A 6.980 +.330 6.650 6700 ---- 6.480B 5.710A 5.710A 6.480 +.330 6.150 6750 ---- 5.980B 5.210A 5.210A 5.980 +.330 5.650 6800 ---- 5.480B 4.710A 4.710A 5.480 +.330 5.150 6850 ---- 4.980B 4.210A 4.210A 4.980 +.330 4.650 6900 ---- 4.480B 3.710A 3.710A 4.480 +.330 4.150 6950 ---- 3.980B 3.210A 3.210A 3.980 +.330 3.650 7000 ---- 3.480B 2.710A 2.710A 3.480 +.330 3.150 7050 ---- 2.980B 2.210A 2.210A 2.980 +.330 2.650 7100 ---- 2.480B 1.720A 1.720A 2.480 +.330 2.150 7125 ---- 2.230B 1.470A 1.470A 2.230 +.320 1.910 7150 ---- 1.980B 1.230A 1.230A 1.980 +.320 1.660 7175 ---- 1.730B 1.000A 1.000A 1.730 +.310 1.420 7200 ---- 1.490B .780A .780A 1.480 +.290 1.190 7225 ---- 1.240B .590A .590A 1.230 +.270 .960 7250 ---- .990B .420A .420A .990 +.230 .760 7275 ---- .750B .280A .280A .760 +.180 .580 7300 ---- .530B .180A .180A .540 +.120 .420 7325 ---- .330B .120A .120A .360 +.070 .290 7350 ---- ---- .070A .070A .220 +.020 .200 7375 ---- ---- .045A .045A .120 -.010 .130 7400 ---- ---- .035A .035A .070 -.010 .080 7425 ---- ---- .025A .025A .035 -.010 .045 7450 ---- ---- .015A .015A .020 -.005 .025 7475 ---- ---- ---- ---- .010 -.005 .015 7500 ---- ---- ---- ---- .005 -.005 .010 7525 ---- ---- ---- ---- .005 UNCH .005 7550 ---- ---- ---- ---- CAB UNCH CAB 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ2 DEC22 JPY/USD Weekly Thursday Options - Week 2 PUT 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB -.005 .005 7150 ---- ---- ---- ---- CAB -.010 .010 7175 ---- ---- ---- ---- CAB -.015 .015 7200 ---- .035B .015A .035B CAB -.030 .030 7225 ---- .080B .015A .080B .005 -.055 .060 7250 ---- .160B .015A .160B .015 -.085 .100 7275 ---- .280B .025A .280B .030 -.140 .170 7300 ---- .440B .060A .440B .060 -.200 .260 7325 ---- .630B .120A .630B .130 -.260 .390 7350 ---- .850B .230A .850B .240 -.300 .540 7375 ---- 1.070B .380A 1.070B .400 -.320 .720 7400 ---- 1.310B .570A 1.310B .590 -.330 .920 7425 ---- 1.550B .790A 1.550B .810 -.330 1.140 7450 ---- 1.800B 1.030A 1.800B 1.040 -.330 1.370 7475 ---- 2.040B 1.270A 2.040B 1.280 -.330 1.610 7500 ---- 2.290B 1.510A 2.290B 1.530 -.320 1.850 7525 ---- 2.540B 1.770A 2.540B 1.780 -.320 2.100 7550 ---- 2.790B 2.020A 2.790B 2.030 -.310 2.340 7575 ---- 3.040B 2.270A 3.040B 2.280 -.310 2.590 7600 ---- 3.290B 2.520A 3.290B 2.530 -.310 2.840 7625 ---- 3.540B 2.770A 3.540B 2.780 -.310 3.090 7650 ---- 3.790B 3.020A 3.790B 3.030 -.310 3.340 7700 ---- 4.290B 3.510A 4.290B 3.530 -.310 3.840 7750 ---- 4.790B 4.020A 4.790B 4.030 -.310 4.340 7800 ---- 5.290B 4.520A 5.290B 4.530 -.310 4.840 7850 ---- 5.790B 5.020A 5.790B 5.030 -.310 5.340 7900 ---- 6.290B 5.520A 6.290B 5.530 -.310 5.840 7950 ---- 6.790B 6.020A 6.790B 6.030 -.310 6.340 8000 ---- 7.290B 6.520A 7.290B 6.530 -.310 6.840 8050 ---- 7.790B 7.020A 7.790B 7.030 -.310 7.340 8100 ---- 8.290B 7.520A 8.290B 7.520 -.320 7.840 8150 ---- 8.790B 8.020A 8.790B 8.020 -.320 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 DEC22 JPY/USD Weekly Thursday Options - Week 3 CALL 6700 ---- ---- ---- ---- 7.330 UNCH ---- 6750 ---- ---- ---- ---- 6.840 +.330 6.510 6800 ---- ---- 5.580A 5.580A 6.340 +.330 6.010 6850 ---- ---- 5.080A 5.080A 5.840 +.330 5.510 6900 ---- 5.250B 4.590A 4.590A 5.340 +.320 5.020 6950 ---- 4.840B 4.100A 4.100A 4.840 +.310 4.530 7000 ---- 4.350B 3.610A 3.610A 4.350 +.310 4.040 7050 ---- 3.860B 3.130A 3.130A 3.850 +.290 3.560 7100 ---- 3.380B 2.670A 2.670A 3.370 +.280 3.090 7150 ---- 2.890B 2.240A 2.240A 2.900 +.270 2.630 7200 ---- 2.440B 1.840A 1.840A 2.440 +.240 2.200 7225 ---- 2.220B 1.650A 1.650A 2.220 +.220 2.000 7250 ---- 2.010B 1.480A 1.480A 2.010 +.210 1.800 7275 ---- 1.810B 1.310A 1.310A 1.810 +.190 1.620 7300 ---- 1.610B 1.160A 1.160A 1.620 +.180 1.440 7325 ---- 1.420B 1.020A 1.020A 1.440 +.170 1.270 7350 ---- 1.260B .890A .890A 1.270 +.150 1.120 7375 ---- 1.100B .780A .780A 1.110 +.130 .980 7400 ---- .950B .670A .670A .970 +.120 .850 7425 ---- .820B .580A .580A .840 +.100 .740 7450 ---- .700B .500A .500A .720 +.080 .640 7475 ---- .600B .420A .420A .610 +.060 .550 7500 ---- .500B .360A .360A .520 +.050 .470 7525 ---- .420B .310A .310A .440 +.040 .400 7550 ---- .360B .260A .260A .360 +.020 .340 7575 ---- .300B .220A .220A .300 +.010 .290 7600 ---- .250B .190A .190A .250 +.010 .240 7625 ---- ---- .160A .160A .210 UNCH .210 7650 ---- ---- .140A .140A .170 UNCH .170 7675 ---- ---- .120A .120A .140 -.010 .150 7700 ---- ---- .100A .100A .110 -.010 .120 7725 ---- ---- .090A .090A .090 -.010 .100 7750 ---- ---- .070A .070A .080 -.010 .090 7800 ---- ---- .050A .050A .050 -.010 .060 7850 ---- ---- .035A .035A .035 -.010 .045 7900 ---- ---- .025A .025A .020 -.010 .030 7950 ---- ---- ---- ---- .015 -.005 .020 8000 ---- ---- ---- ---- .010 -.005 .015 8050 ---- ---- ---- ---- .005 -.005 .010 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- CAB -.005 .005 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 DEC22 JPY/USD Weekly Thursday Options - Week 3 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- ---- ---- .010 -.015 .025 7050 ---- ---- .030A .030A .020 -.025 .045 7100 ---- ---- .040A .040A .035 -.045 .080 7150 ---- .130B .060A .130B .060 -.060 .120 7200 ---- .220B .110A .220B .110 -.080 .190 7225 ---- .280B .140A .280B .140 -.100 .240 7250 ---- .350B .180A .350B .180 -.110 .290 7275 ---- .430B .230A .430B .220 -.130 .350 7300 ---- .520B .280A .520B .280 -.150 .430 7325 ---- .630B .350A .630B .350 -.160 .510 7350 ---- .750B .430A .750B .430 -.180 .610 7375 ---- .890B .520A .890B .520 -.200 .720 7400 ---- 1.030B .640A 1.030B .630 -.210 .840 7425 ---- 1.190B .760A 1.190B .750 -.220 .970 7450 ---- 1.360B .880A 1.360B .880 -.240 1.120 7475 ---- 1.550B 1.030A 1.550B 1.020 -.260 1.280 7500 ---- 1.740B 1.180A 1.740B 1.180 -.270 1.450 7525 ---- 1.940B 1.350A 1.940B 1.340 -.290 1.630 7550 ---- 2.140B 1.530A 2.140B 1.520 -.300 1.820 7575 ---- 2.360B 1.720A 2.360B 1.710 -.310 2.020 7600 ---- 2.580B 1.920A 2.580B 1.910 -.320 2.230 7625 ---- 2.800B 2.120A 2.800B 2.110 -.330 2.440 7650 ---- 3.030B 2.330A 3.030B 2.330 -.330 2.660 7675 ---- 3.260B 2.550A 3.260B 2.550 -.330 2.880 7700 ---- 3.490B 2.780A 3.490B 2.770 -.340 3.110 7725 ---- 3.730B 3.000A 3.730B 3.000 -.340 3.340 7750 ---- 3.970B 3.230A 3.970B 3.230 -.340 3.570 7800 ---- 4.460B 3.710A 4.460B 3.710 -.330 4.040 7850 ---- 4.950B 4.190A 4.950B 4.190 -.330 4.520 7900 ---- 5.440B 4.680A 5.440B 4.680 -.330 5.010 7950 ---- 5.930B 5.170A 5.930B 5.170 -.330 5.500 8000 ---- 6.430B 5.670A 6.430B 5.660 -.330 5.990 8050 ---- 6.880B 6.160A 6.880B 6.160 -.330 6.490 8100 ---- ---- 6.760A 6.760A 6.660 -.330 6.990 8150 ---- ---- ---- ---- 7.150 -.330 7.480 8200 ---- ---- ---- ---- 7.650 -.330 7.980 8250 ---- ---- ---- ---- 8.150 -.330 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 DEC22 JPY/USD Weekly Tuesday Options - Week 2 CALL 6700 ---- ---- ---- 7.080A 7.340 UNCH ---- 6750 ---- 6.840B ---- 6.840B 6.840 +.330 6.510 6800 ---- 6.340B ---- 6.340B 6.340 +.330 6.010 6850 ---- 5.840B ---- 5.840B 5.840 +.330 5.510 6900 ---- 5.340B ---- 5.340B 5.340 +.330 5.010 6950 ---- 4.840B 4.080A 4.080A 4.840 +.330 4.510 7000 ---- 4.340B 3.590A 3.590A 4.340 +.320 4.020 7050 ---- 3.840B 3.100A 3.100A 3.840 +.320 3.520 7100 ---- 3.350B 2.620A 2.620A 3.350 +.310 3.040 7150 ---- 2.860B 2.160A 2.160A 2.860 +.300 2.560 7200 ---- 2.380B 1.730A 1.730A 2.380 +.270 2.110 7225 ---- 2.150B 1.530A 1.530A 2.150 +.260 1.890 7250 ---- 1.920B 1.340A 1.340A 1.930 +.240 1.690 7275 ---- 1.700B 1.170A 1.170A 1.710 +.220 1.490 7300 ---- 1.490B 1.000A 1.000A 1.500 +.200 1.300 7325 ---- 1.300B .860A .860A 1.310 +.180 1.130 7350 ---- 1.110B .730A .730A 1.130 +.160 .970 7375 ---- .940B .610A .610A .960 +.140 .820 7400 ---- .790B .510A .510A .810 +.110 .700 7425 ---- .660B .420A .420A .670 +.090 .580 7450 ---- .540B .350A .350A .550 +.070 .480 7475 ---- .440B .290A .290A .450 +.050 .400 7500 ---- .350B .240A .240A .360 +.030 .330 7525 ---- .280B .190A .190A .290 +.020 .270 7550 ---- ---- .160A .160A .230 +.010 .220 7575 ---- ---- .130A .130A .180 UNCH .180 7600 ---- ---- .110A .110A .140 UNCH .140 7625 ---- ---- .090A .090A .110 UNCH .110 7650 ---- ---- .070A .070A .080 -.010 .090 7675 ---- ---- .060A .060A .060 -.010 .070 7700 ---- ---- .050A .050A .045 -.015 .060 7725 ---- ---- .040A .040A .035 -.015 .050 7750 ---- ---- .030A .030A .025 -.015 .040 7800 ---- ---- .020A .020A .015 -.010 .025 7850 ---- ---- ---- ---- .010 -.005 .015 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 DEC22 JPY/USD Weekly Tuesday Options - Week 2 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 7050 ---- ---- ---- ---- .005 -.005 .010 7100 ---- ---- .020A .020A .010 -.015 .025 7150 ---- ---- .025A .025A .020 -.030 .050 7200 ---- .120B .045A .120B .045 -.055 .100 7225 ---- .160B .070A .160B .060 -.070 .130 7250 ---- .220B .090A .220B .090 -.080 .170 7275 ---- .280B .120A .280B .120 -.100 .220 7300 ---- .370B .170A .370B .160 -.130 .290 7325 ---- .470B .220A .470B .220 -.140 .360 7350 ---- .590B .290A .590B .290 -.160 .450 7375 ---- .730B .370A .730B .370 -.190 .560 7400 ---- .880B .470A .880B .470 -.210 .680 7425 ---- 1.040B .590A 1.040B .580 -.240 .820 7450 ---- 1.220B .720A 1.220B .710 -.260 .970 7475 ---- 1.420B .860A 1.420B .860 -.270 1.130 7500 ---- 1.620B 1.030A 1.620B 1.020 -.290 1.310 7525 ---- 1.830B 1.200A 1.830B 1.200 -.300 1.500 7550 ---- 2.050B 1.400A 2.050B 1.380 -.320 1.700 7575 ---- 2.270B 1.600A 2.270B 1.590 -.320 1.910 7600 ---- 2.500B 1.810A 2.500B 1.800 -.320 2.120 7625 ---- 2.730B 2.020A 2.730B 2.010 -.340 2.350 7650 ---- 2.970B 2.250A 2.970B 2.240 -.340 2.580 7675 ---- 3.210B 2.480A 3.210B 2.470 -.340 2.810 7700 ---- 3.450B 2.710A 3.450B 2.700 -.340 3.040 7725 ---- 3.700B 2.950A 3.700B 2.940 -.340 3.280 7750 ---- 3.940B 3.180A 3.940B 3.180 -.340 3.520 7800 ---- 4.430B 3.680A 4.430B 3.670 -.340 4.010 7850 ---- 4.930B 4.170A 4.930B 4.170 -.330 4.500 7900 ---- 5.390B 4.660A 5.390B 4.660 -.330 4.990 7950 ---- ---- 5.160A 5.160A 5.160 -.330 5.490 8000 ---- ---- 5.660A 5.660A 5.660 -.330 5.990 8050 ---- ---- 6.160A 6.160A 6.160 -.320 6.480 8100 ---- ---- 6.660A 6.660A 6.660 -.320 6.980 8150 ---- ---- 7.160A 7.160A 7.160 -.320 7.480 8200 ---- ---- 7.660A 7.660A 7.660 -.320 7.980 8250 ---- ---- 8.150A 8.150A 8.160 -.320 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 DEC22 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 7.330 UNCH ---- 6750 ---- ---- ---- 6.110A 6.830 UNCH ---- 6800 ---- ---- ---- 5.620A 6.330 UNCH ---- 6850 ---- ---- ---- 5.120A 5.840 UNCH ---- 6900 ---- ---- ---- 4.630A 5.340 UNCH ---- 6950 ---- ---- ---- 4.150A 4.850 UNCH ---- 7000 ---- ---- ---- 3.670A 4.370 UNCH ---- 7050 ---- ---- ---- 3.210A 3.890 UNCH ---- 7100 ---- ---- ---- 2.760A 3.420 UNCH ---- 7150 ---- ---- ---- 2.340A 2.960 UNCH ---- 7200 ---- ---- ---- 1.960A 2.520 UNCH ---- 7225 ---- ---- ---- 1.780A 2.310 UNCH ---- 7250 ---- ---- ---- 1.610A 2.110 UNCH ---- 7275 ---- ---- ---- 1.450A 1.910 UNCH ---- 7300 ---- ---- ---- 1.300A 1.720 UNCH ---- 7325 ---- ---- ---- 1.160A 1.540 UNCH ---- 7350 ---- ---- ---- 1.030A 1.370 UNCH ---- 7375 ---- ---- ---- .920A 1.220 UNCH ---- 7400 ---- ---- ---- .820A 1.080 UNCH ---- 7425 ---- ---- ---- .720A .960 UNCH ---- 7450 ---- ---- ---- .640A .840 UNCH ---- 7475 ---- ---- ---- .560A .740 UNCH ---- 7500 ---- ---- ---- .490A .650 UNCH ---- 7525 ---- ---- ---- .430A .570 UNCH ---- 7550 ---- ---- ---- .380A .500 UNCH ---- 7575 ---- ---- ---- .330A .430 UNCH ---- 7600 ---- ---- ---- .290A .380 UNCH ---- 7650 ---- ---- ---- .220A .290 UNCH ---- 7700 ---- ---- ---- .170A .210 UNCH ---- 7750 ---- ---- ---- .130A .160 UNCH ---- 7800 ---- ---- ---- .110A .120 UNCH ---- 7850 ---- ---- ---- .080A .090 UNCH ---- 7900 ---- ---- ---- .070A .070 UNCH ---- 7950 ---- ---- ---- .050A .050 UNCH ---- 8000 ---- ---- ---- .045A .035 UNCH ---- 8050 ---- ---- ---- .040A .030 UNCH ---- 8100 ---- ---- ---- .030A .020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 DEC22 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- .015A CAB UNCH ---- 6750 ---- ---- ---- .020A CAB UNCH ---- 6800 ---- ---- ---- .020A .005 UNCH ---- 6850 ---- ---- ---- .025A .005 UNCH ---- 6900 ---- ---- ---- .025A .010 UNCH ---- 6950 ---- ---- ---- .035A .020 UNCH ---- 7000 ---- ---- ---- .040A .035 UNCH ---- 7050 ---- ---- ---- .050A .050 UNCH ---- 7100 ---- ---- ---- .080A .080 UNCH ---- 7150 ---- ---- ---- .120A .120 UNCH ---- 7200 ---- ---- ---- .180A .190 UNCH ---- 7225 ---- ---- ---- .220A .220 UNCH ---- 7250 ---- ---- ---- .280A .270 UNCH ---- 7275 ---- ---- ---- .340A .320 UNCH ---- 7300 ---- ---- ---- .400A .380 UNCH ---- 7325 ---- ---- ---- .480A .450 UNCH ---- 7350 ---- ---- ---- .560A .540 UNCH ---- 7375 ---- ---- ---- .660A .630 UNCH ---- 7400 ---- ---- ---- .780A .740 UNCH ---- 7425 ---- ---- ---- .900A .870 UNCH ---- 7450 ---- ---- ---- 1.030A 1.000 UNCH ---- 7475 ---- ---- ---- 1.180A 1.150 UNCH ---- 7500 ---- ---- ---- 1.330A 1.310 UNCH ---- 7525 ---- ---- ---- 1.500A 1.480 UNCH ---- 7550 ---- ---- ---- 1.670A 1.660 UNCH ---- 7575 ---- ---- ---- 1.850A 1.840 UNCH ---- 7600 ---- ---- ---- 2.040A 2.040 UNCH ---- 7650 ---- ---- ---- 2.440A 2.440 UNCH ---- 7700 ---- ---- ---- 2.870A 2.870 UNCH ---- 7750 ---- ---- ---- 3.310A 3.320 UNCH ---- 7800 ---- ---- ---- 3.770A 3.770 UNCH ---- 7850 ---- ---- ---- 4.230A 4.240 UNCH ---- 7900 ---- ---- ---- 4.710A 4.720 UNCH ---- 7950 ---- ---- ---- 5.200A 5.200 UNCH ---- 8000 ---- ---- ---- 5.680A 5.690 UNCH ---- 8050 ---- ---- ---- 6.180A 6.180 UNCH ---- 8100 ---- ---- ---- 6.670A 6.670 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- 11.890B 11.210A 11.210A 11.770 +.120 11.650 6200 ---- 11.390B 10.710A 10.710A 11.270 +.120 11.150 6250 ---- 10.890B 10.210A 10.210A 10.770 +.120 10.650 6300 ---- 10.390B 9.710A 9.710A 10.270 +.120 10.150 6350 ---- 9.890B 9.210A 9.210A 9.770 +.120 9.650 6400 ---- 9.390B 8.710A 8.710A 9.270 +.120 9.150 6450 ---- 8.890B 8.210A 8.210A 8.770 +.120 8.650 6500 ---- 8.390B 7.710A 7.710A 8.270 +.120 8.150 6550 ---- 7.890B 7.210A 7.210A 7.770 +.120 7.650 6600 ---- 7.390B 6.710A 6.710A 7.270 +.110 7.160 6650 ---- 6.890B 6.210A 6.210A 6.770 +.110 6.660 6675 ---- 6.640B 5.960A 5.960A 6.520 +.110 6.410 6700 ---- 6.390B 5.710A 5.710A 6.270 +.110 6.160 6725 ---- 6.140B 5.460A 5.460A 6.020 +.110 5.910 6750 ---- 5.890B 5.210A 5.210A 5.770 +.110 5.660 6775 ---- 5.640B 4.960A 4.960A 5.520 +.110 5.410 6800 ---- 5.390B 4.710A 4.710A 5.270 +.110 5.160 6825 ---- 5.140B 4.460A 4.460A 5.020 +.110 4.910 6850 ---- 4.890B 4.210A 4.210A 4.770 +.110 4.660 6875 ---- 4.640B 3.960A 3.960A 4.520 +.110 4.410 6900 ---- 4.390B 3.710A 3.710A 4.270 +.110 4.160 6925 ---- 4.140B 3.460A 3.460A 4.020 +.110 3.910 6950 ---- 3.890B 3.210A 3.210A 3.770 +.110 3.660 6975 ---- 3.640B 2.960A 2.960A 3.520 +.110 3.410 7000 ---- 3.390B 2.710A 2.710A 3.270 +.110 3.160 7025 ---- 3.140B 2.460A 2.460A 3.020 +.110 2.910 7050 ---- 2.890B 2.210A 2.210A 2.770 +.110 2.660 7075 ---- 2.640B 1.960A 1.960A 2.520 +.110 2.410 7100 ---- 2.390B 1.710A 1.710A 2.270 +.110 2.160 21 7125 ---- 2.140B 1.460A 1.460A 2.020 +.110 1.910 21 7150 ---- 1.890B 1.210A 1.210A 1.770 +.110 1.660 7175 ---- 1.640B .960A .960A 1.520 +.110 1.410 22 7200 ---- 1.390B .720A .720A 1.270 +.110 1.160 53 7225 ---- 1.140B .490A .490A 1.020 +.110 .910 37 7250 ---- .890B .280A .280A .770 +.090 .680 75 7275 ---- .640B .120A .120A .520 +.050 .470 103 7300 ---- .390B .045A .045A .270 -.030 .300 100 7325 ---- ---- .015A .015A .025 -.145 .170 98 7350 ---- ---- .005A .005A .000 -.090 .090 87 7375 ---- ---- .005A .005A .000 -.045 .045 7 47 7400 ---- ---- .005A .005A .000 -.020 .020 2 37 7425 ---- ---- .005A .005A .000 -.010 .010 138 7450 ---- ---- ---- ---- .000 -.005 .005 154 7475 ---- ---- ---- ---- .000 UNCH CAB 7500 ---- ---- ---- ---- .000 UNCH CAB 208 7525 ---- ---- ---- ---- .000 UNCH CAB 7550 ---- ---- ---- ---- .000 UNCH CAB 227 7575 ---- ---- ---- ---- .000 UNCH CAB 7600 ---- ---- ---- ---- .000 UNCH CAB 214 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 53 7700 ---- ---- ---- ---- .000 UNCH CAB 7750 ---- ---- ---- ---- .000 UNCH CAB 7800 ---- ---- ---- ---- .000 UNCH CAB 7850 ---- ---- ---- ---- .000 UNCH CAB 7900 ---- ---- ---- ---- .000 UNCH CAB 7950 ---- ---- ---- ---- .000 UNCH CAB 8000 ---- ---- ---- ---- .000 UNCH CAB 8050 ---- ---- ---- ---- .000 UNCH CAB 8100 ---- ---- ---- ---- .000 UNCH CAB 8150 ---- ---- ---- ---- .000 UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 9 1695 WJ1 DEC22 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 UNCH CAB 6300 ---- ---- ---- ---- .000 UNCH CAB 6350 ---- ---- ---- ---- .000 UNCH CAB 6400 ---- ---- ---- ---- .000 UNCH CAB 6450 ---- ---- ---- ---- .000 UNCH CAB 6500 ---- ---- ---- ---- .000 UNCH CAB 6550 ---- ---- ---- ---- .000 UNCH CAB 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6675 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6725 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6775 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6825 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6875 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 3 6925 ---- ---- ---- ---- .000 UNCH CAB 35 6950 ---- ---- ---- ---- .000 UNCH CAB 30 6975 ---- ---- ---- ---- .000 UNCH CAB 18 7000 ---- ---- ---- ---- .000 UNCH CAB 29 7025 ---- ---- ---- ---- .000 UNCH CAB 18 7050 ---- ---- ---- ---- .000 UNCH CAB 35 7075 ---- ---- ---- ---- .000 UNCH CAB 113 7100 ---- ---- ---- ---- .000 UNCH CAB 91 7125 ---- ---- ---- ---- .000 UNCH CAB 28 7150 ---- ---- ---- ---- .000 UNCH CAB 28 7175 ---- ---- ---- ---- .000 UNCH CAB 46 7200 ---- ---- ---- ---- .000 -.005 .005 31 7225 ---- ---- .005A .005A .000 -.010 .010 5 100 7250 ---- .040B .005A .040B .000 -.025 .025 2 62 7275 ---- .150B .005A .150B .000 -.070 .070 8 7300 ---- .330B .005A .330B .000 -.140 .140 8 7325 ---- .550B .010A .550B .000 -.270 .270 7 7350 ---- .790B .140A .790B .230 -.210 .440 32 7375 ---- 1.040B .360A 1.040B .480 -.160 .640 100 7400 ---- 1.290B .610A 1.290B .730 -.140 .870 78 7425 ---- 1.540B .860A 1.540B .980 -.120 1.100 24 7450 ---- 1.790B 1.110A 1.790B 1.230 -.120 1.350 7475 ---- 2.040B 1.360A 2.040B 1.480 -.120 1.600 7500 ---- 2.290B 1.610A 2.290B 1.730 -.120 1.850 7525 ---- 2.540B 1.860A 2.540B 1.980 -.120 2.100 7550 ---- 2.790B 2.110A 2.790B 2.230 -.120 2.350 7575 ---- 3.040B 2.360A 3.040B 2.480 -.120 2.600 7600 ---- 3.290B 2.610A 3.290B 2.730 -.120 2.850 7625 ---- 3.540B 2.860A 3.540B 2.980 -.120 3.100 7650 ---- 3.790B 3.110A 3.790B 3.230 -.120 3.350 7700 ---- 4.290B 3.600A 4.290B 3.730 -.120 3.850 7750 ---- 4.790B 4.110A 4.790B 4.230 -.120 4.350 7800 ---- 5.290B 4.610A 5.290B 4.730 -.120 4.850 7850 ---- 5.790B 5.110A 5.790B 5.230 -.120 5.350 7900 ---- 6.290B 5.610A 6.290B 5.730 -.120 5.850 7950 ---- 6.790B 6.110A 6.790B 6.230 -.120 6.350 8000 ---- 7.290B 6.610A 7.290B 6.730 -.120 6.850 8050 ---- 7.790B 7.110A 7.790B 7.230 -.110 7.340 8100 ---- 8.290B 7.610A 8.290B 7.730 -.110 7.840 8150 ---- 8.790B 8.110A 8.790B 8.230 -.110 8.340 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 924 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- ---- ---- ---- 9.830 +.320 9.510 6500 ---- ---- ---- ---- 9.330 +.320 9.010 6550 ---- ---- ---- ---- 8.830 +.320 8.510 6600 ---- ---- ---- ---- 8.330 +.320 8.010 6650 ---- ---- ---- ---- 7.830 +.320 7.510 6700 ---- ---- ---- ---- 7.330 +.320 7.010 6750 ---- ---- ---- ---- 6.840 +.330 6.510 6800 ---- ---- ---- ---- 6.340 +.330 6.010 6850 ---- ---- ---- ---- 5.840 +.330 5.510 6900 ---- ---- 4.580A 4.580A 5.340 +.330 5.010 6950 ---- 4.690B 4.090A 4.090A 4.840 +.320 4.520 6975 ---- 4.500B 3.840A 3.840A 4.590 +.320 4.270 7000 ---- 4.330B 3.590A 3.590A 4.340 +.320 4.020 7025 ---- 4.090B 3.350A 3.350A 4.090 +.320 3.770 7050 ---- 3.850B 3.110A 3.110A 3.840 +.310 3.530 7075 ---- 3.600B 2.870A 2.870A 3.600 +.310 3.290 7100 ---- 3.350B 2.630A 2.630A 3.350 +.300 3.050 7125 ---- 3.110B 2.400A 2.400A 3.110 +.300 2.810 7150 ---- 2.860B 2.180A 2.180A 2.870 +.290 2.580 57 7175 ---- 2.620B 1.960A 1.960A 2.630 +.280 2.350 55 7200 ---- 2.390B 1.760A 1.760A 2.400 +.270 2.130 7225 ---- 2.160B 1.560A 1.560A 2.170 +.260 1.910 7250 ---- 1.940B 1.370A 1.370A 1.940 +.230 1.710 7275 ---- 1.720B 1.200A 1.200A 1.730 +.220 1.510 176 7300 ---- 1.520B 1.040A 1.040A 1.520 +.190 1.330 14 7325 ---- 1.320B .890A .890A 1.330 +.170 1.160 14 7350 ---- 1.150B .760A .760A 1.150 +.150 1.000 27 7375 ---- .980B .640A .640A .990 +.130 .860 27 7400 .800 .830B .540A .830B .840 +.110 70 .730 27 7425 .670 .700B .450A .700B .710 +.090 69 .620 145 7450 .560 .580B .370A .580B .590 +.070 70 .520 26 7475 .470 .480 .310A .460A .490 +.060 69 .430 26 7500 .380 .390B .260A .390B .400 +.040 66 .360 43 7525 .270 .320 .220A .300A .330 +.030 66 .300 7550 .250 .260 .180A .240A .260 +.020 67 .240 55 7575 .180 .210B .140A .200B .210 +.010 65 .200 7600 ---- ---- .120A .120A .160 UNCH .160 51 7625 .130 .130 .090A .110A .120 -.010 39 .130 7650 .090 .090 .080A .090 .100 -.010 69 .110 49 7675 .080 .080 .060A .070 .070 -.020 26 .090 7700 .060 .060 .050 .060B .050 -.020 41 .070 49 7725 .050 .050 .045 .045 .040 -.020 67 .060 7750 .040 .040 .030 .030 .030 -.015 75 .045 48 7800 .015 .015 .015 .015 .015 -.015 75 .030 56 7850 .010 .010 .010 .010 .010 -.010 17 .020 105 7900 .010 .010 .010 .010 .005 -.010 17 .015 46 7950 ---- ---- .005A .005A CAB -.010 .010 46 8000 .005 .005 .005 .005 CAB -.005 16 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 984 1142 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 -.005 .010 7025 ---- ---- ---- ---- .005 -.005 .010 7050 .010 .010 .010 .010 .005 -.010 20 .015 68 7075 ---- ---- .015A .015A .010 -.015 .025 60 7100 .015 .045B .015 .020 .015 -.020 2 .035 277 7125 .025 .070B .010 .015 .020 -.025 20 .045 10 7150 .035 .080B .030 .030 .030 -.030 2 .060 29 7175 .050 .100B .035 .040 .040 -.040 119 .080 30 7200 .045 .150B .045 .045 .060 -.050 30 .110 2 28 7225 .080 .200B .080 .100B .080 -.070 74 .150 28 7250 .110 .270B .100 .110B .100 -.090 85 .190 90 7275 .150 .330B .130 .150B .140 -.110 108 .250 28 7300 .240 .440B .190A .190A .180 -.130 76 .310 78 7325 .280 .510B .250A .250A .240 -.150 72 .390 6 13 7350 .330 .630B .330 .390B .310 -.180 72 .490 7375 .450 .770B .400A .500B .400 -.190 71 .590 7400 ---- .920B .520A .920B .500 -.220 .720 7425 .740 1.080B .630A .750B .620 -.230 10 .850 7450 ---- 1.260B .750A 1.260B .750 -.250 1.000 63 7475 ---- 1.450B .900A 1.450B .900 -.270 1.170 7500 ---- 1.650B 1.070A 1.650B 1.060 -.280 1.340 7525 ---- 1.860B 1.250A 1.860B 1.230 -.300 1.530 7550 ---- 2.070B 1.430A 2.070B 1.420 -.310 1.730 7575 ---- 2.290B 1.620A 2.290B 1.620 -.310 1.930 7600 ---- 2.520B 1.830A 2.520B 1.820 -.330 2.150 7625 ---- 2.750B 2.050A 2.750B 2.030 -.340 2.370 7650 ---- 2.980B 2.270A 2.980B 2.250 -.340 2.590 7675 ---- 3.220B 2.490A 3.220B 2.480 -.340 2.820 7700 ---- 3.460B 2.720A 3.460B 2.710 -.340 3.050 7725 ---- 3.700B 2.960A 3.700B 2.950 -.340 3.290 7750 ---- 3.950B 3.190A 3.950B 3.190 -.340 3.530 7800 ---- 4.440B 3.680A 4.440B 3.670 -.340 4.010 7850 ---- 4.930B 4.170A 4.930B 4.160 -.340 4.500 7900 ---- 5.430B 4.670A 5.430B 4.660 -.330 4.990 7950 ---- 5.870B 5.160A 5.870B 5.160 -.330 5.490 8000 ---- ---- 5.760A 5.760A 5.660 -.330 5.990 8050 ---- ---- ---- ---- 6.160 -.320 6.480 8100 ---- ---- ---- ---- 6.660 -.320 6.980 8150 ---- ---- ---- ---- 7.160 -.320 7.480 8200 ---- ---- ---- ---- 7.650 -.330 7.980 8250 ---- ---- ---- ---- 8.150 -.330 8.480 TOTAL EST.VOL VOLUME OPEN INT TOTAL 761 8 802 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 8.330 +.320 8.010 6650 ---- ---- ---- ---- 7.830 +.320 7.510 6700 ---- ---- 6.580A 6.580A 7.330 +.320 7.010 6750 ---- 6.740B 6.080A 6.080A 6.830 +.310 6.520 6800 ---- 6.340B 5.590A 5.590A 6.330 +.310 6.020 6850 ---- 5.840B 5.090A 5.090A 5.840 +.310 5.530 6900 ---- 5.350B 4.600A 4.600A 5.340 +.310 5.030 6950 ---- 4.860B 4.120A 4.120A 4.850 +.310 4.540 7000 ---- 4.370B 3.650A 3.650A 4.370 +.310 4.060 7050 ---- 3.880B 3.190A 3.190A 3.880 +.290 3.590 7075 ---- 3.640B 2.970A 2.970A 3.650 +.290 3.360 7100 ---- 3.410B 2.750A 2.750A 3.410 +.280 3.130 7125 ---- 3.180B 2.540A 2.540A 3.180 +.270 2.910 7150 ---- 2.950B 2.340A 2.340A 2.960 +.260 2.700 7175 ---- 2.740B 2.150A 2.150A 2.740 +.250 2.490 7200 ---- 2.520B 1.960A 1.960A 2.520 +.230 2.290 7225 ---- 2.310B 1.780A 1.780A 2.320 +.220 2.100 7250 ---- 2.110B 1.620A 1.620A 2.120 +.210 1.910 7275 ---- 1.920B 1.460A 1.460A 1.930 +.190 1.740 7300 ---- 1.740B 1.310A 1.310A 1.750 +.180 1.570 7325 ---- 1.570B 1.170A 1.170A 1.590 +.180 1.410 7350 ---- 1.410B 1.040A 1.040A 1.430 +.160 1.270 7375 ---- 1.260B .920A .920A 1.280 +.150 1.130 7400 1.080 1.120B .820A 1.120B 1.140 +.130 26 1.010 7425 .960 .990B .720A .990B 1.010 +.110 26 .900 7450 .850 .880B .640A .880B .900 +.100 26 .800 7475 .750 .770B .560A .770B .790 +.090 26 .700 7500 .660 .670B .500A .670B .690 +.070 26 .620 7525 .580 .590B .440A .590B .610 +.060 25 .550 7550 .460 .510B .380A .510B .530 +.050 25 .480 7575 .440 .440 .340A .410A .460 +.040 25 .420 7600 .350 .390B .300A .380 .400 +.030 25 .370 7625 .300 .340B .260A .330 .340 +.020 25 .320 7650 .290 .290 .220A .280A .300 +.020 25 .280 7675 .250 .250 .200A .240A .250 +.010 24 .240 7700 .220 .220 .180A .210 .220 +.010 24 .210 7725 .180 .190B .150A .180 .190 +.010 24 .180 7750 .140 .160 .130A .160 .160 UNCH 14 .160 7800 .120 .120 .100A .110 .120 UNCH 47 .120 7850 .080 .080 .080 .080 .080 -.010 9 .090 7900 .060 .060 .060 .060 .060 -.010 55 .070 7950 .040 .040 .040 .040 .040 -.020 26 .060 64 8000 .030 .030 .030 .030 .030 -.015 59 .045 8050 .020 .025 .020 .020 .020 -.015 27 .035 8100 .020 .020 .015 .015 .015 -.015 36 .030 8150 .010 .010 .010 .010 .010 -.010 43 .020 8200 ---- ---- .010A .010A .005 -.015 .020 8250 ---- ---- .010A .010A .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 668 64 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.010 .010 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .010 -.010 .020 6900 ---- ---- ---- ---- .015 -.010 .025 6950 ---- ---- .030A .030A .020 -.015 .035 7000 ---- .060B .040A .040A .030 -.020 .050 7050 ---- .100B .060A .100B .050 -.030 .080 7075 ---- .120B .070A .120B .060 -.040 .100 7100 .090 .150B .070 .070 .080 -.040 39 .120 7125 .110 .190B .100A .100A .100 -.050 28 .150 7150 .140 .230B .130A .130A .120 -.070 28 .190 7175 .170 .280B .140 .150 .150 -.080 28 .230 7200 .210 .340B .200 .200 .190 -.090 28 .280 53 7225 .240 .410B .240 .240A .230 -.100 28 .330 7250 .310 .490B .290 .330B .280 -.120 27 .400 61 7275 .370 .580B .350A .410B .350 -.120 27 .470 7300 .440 .680B .420A .490B .420 -.140 27 .560 7325 .530 .790B .500 .570B .500 -.150 27 .650 7350 .620 .910B .590A .680B .590 -.160 27 .750 7375 .730 1.050B .690A .780B .690 -.180 26 .870 7400 ---- 1.200B .800A 1.200B .800 -.200 1.000 7425 ---- 1.350B .920A 1.350B .920 -.210 1.130 7450 ---- 1.520B 1.060A 1.520B 1.060 -.220 1.280 7475 ---- 1.700B 1.200A 1.700B 1.200 -.240 1.440 7500 ---- 1.880B 1.350A 1.880B 1.350 -.250 1.600 7525 ---- 2.070B 1.520A 2.070B 1.510 -.270 1.780 7550 ---- 2.270B 1.690A 2.270B 1.690 -.270 1.960 7575 ---- 2.480B 1.870A 2.480B 1.870 -.280 2.150 7600 ---- 2.690B 2.060A 2.690B 2.060 -.290 2.350 1 7625 ---- 2.900B 2.250A 2.900B 2.250 -.300 2.550 7650 ---- 3.120B 2.460A 3.120B 2.450 -.310 2.760 7675 ---- 3.350B 2.670A 3.350B 2.660 -.310 2.970 7700 ---- 3.570B 2.880A 3.570B 2.870 -.320 3.190 7725 ---- 3.800B 3.100A 3.800B 3.090 -.320 3.410 7750 ---- 4.030B 3.310A 4.030B 3.310 -.330 3.640 7800 ---- 4.500B 3.780A 4.500B 3.770 -.330 4.100 7850 ---- 4.980B 4.240A 4.980B 4.240 -.330 4.570 7900 ---- 5.470B 4.720A 5.470B 4.710 -.340 5.050 7950 ---- 5.960B 5.200A 5.960B 5.190 -.340 5.530 8000 ---- 6.450B 5.690A 6.450B 5.680 -.340 6.020 8050 ---- 6.940B 6.180A 6.940B 6.170 -.340 6.510 8100 ---- 7.430B 6.670A 7.430B 6.660 -.340 7.000 8150 ---- 7.930B 7.170A 7.930B 7.160 -.340 7.500 8200 ---- 8.420B 7.660A 8.420B 7.660 -.330 7.990 8250 ---- 8.920B 8.160A 8.920B 8.150 -.340 8.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 340 115 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- 7.720B 7.070A 7.070A 7.830 +.320 7.510 6700 ---- 7.330B 6.580A 6.580A 7.330 +.320 7.010 6750 ---- 6.840B 6.080A 6.080A 6.830 +.310 6.520 6800 ---- 6.340B 5.590A 5.590A 6.340 +.310 6.030 6850 ---- 5.850B 5.100A 5.100A 5.850 +.320 5.530 6900 ---- 5.350B 4.610A 4.610A 5.350 +.310 5.040 6950 ---- 4.860B 4.140A 4.140A 4.870 +.310 4.560 7000 ---- 4.380B 3.670A 3.670A 4.380 +.300 4.080 7050 ---- 3.900B 3.220A 3.220A 3.910 +.290 3.620 7100 ---- 3.440B 2.790A 2.790A 3.440 +.280 3.160 7150 ---- 3.000B 2.390A 2.390A 3.000 +.260 2.740 7175 ---- 2.780B 2.200A 2.200A 2.780 +.250 2.530 7200 ---- 2.580B 2.020A 2.020A 2.570 +.240 2.330 7225 ---- 2.370B 1.850A 1.850A 2.370 +.220 2.150 7250 ---- 2.180B 1.650A 1.650A 2.180 +.210 1.970 7275 ---- 1.990B 1.500A 1.500A 2.000 +.200 1.800 7300 ---- 1.810B 1.360A 1.360A 1.820 +.190 1.630 7325 ---- 1.650B 1.220A 1.220A 1.660 +.180 1.480 7350 ---- 1.500B 1.110A 1.110A 1.500 +.160 1.340 7375 ---- 1.350B .990A .990A 1.360 +.150 1.210 7400 ---- 1.210B .880A .880A 1.220 +.130 1.090 7425 ---- 1.080B .800A .800A 1.100 +.120 .980 7450 ---- .970B .700A .700A .980 +.110 .870 7475 ---- .860B .630A .630A .880 +.100 .780 7500 ---- .760B .560A .560A .780 +.090 .690 7525 ---- .670B .490A .490A .690 +.070 .620 7550 ---- .600B .440A .440A .620 +.070 .550 7575 ---- .520B .390A .390A .540 +.050 .490 7600 ---- .460B .340A .340A .480 +.050 .430 7625 ---- .410B .300A .300A .420 +.040 .380 7650 ---- .360B .270A .270A .370 +.030 .340 7675 ---- .310B .240A .240A .330 +.030 .300 7700 ---- .270B .210A .210A .290 +.030 .260 7725 ---- .240B .180A .180A .250 +.020 .230 7750 ---- ---- .160A .160A .220 +.010 .210 7800 ---- ---- .130A .130A .170 +.010 .160 7850 ---- ---- .100A .100A .130 UNCH .130 7900 ---- ---- .080A .080A .100 UNCH .100 7950 ---- ---- .070A .070A .070 -.010 .080 8000 .060 .060 .060 .060 .060 UNCH 5 .060 8050 ---- ---- ---- ---- .040 -.010 .050 8100 ---- ---- ---- ---- .030 -.010 .040 8150 ---- ---- ---- ---- .025 -.010 .035 8200 ---- ---- ---- ---- .020 -.005 .025 8250 ---- ---- ---- ---- .015 -.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .010 -.005 .015 6750 ---- ---- ---- ---- .010 -.010 .020 6800 ---- ---- ---- ---- .015 -.010 .025 6850 ---- .035B ---- .035B .020 -.010 .030 6900 ---- .045B .035A .045B .025 -.015 .040 6950 ---- .070B .045A .070B .035 -.025 .060 7000 ---- .100B .060A .100B .050 -.030 .080 15 15 7050 ---- .130B .080A .130B .080 -.030 .110 7100 ---- .200B .120A .200B .110 -.050 .160 7150 ---- .300B .170A .300B .160 -.070 .230 7175 ---- .350B .210A .350B .200 -.070 .270 7200 ---- .420B .250A .420B .240 -.080 .320 7225 ---- .500B .300A .500B .290 -.090 .380 7250 ---- .580B .360A .580B .350 -.100 .450 7275 ---- .680B .420A .680B .410 -.120 .530 7300 ---- .770B .490A .770B .490 -.130 .620 7325 ---- .890B .570A .890B .570 -.150 .720 7350 ---- 1.010B .680A 1.010B .670 -.160 .830 7375 ---- 1.160B .770A 1.160B .770 -.180 .950 7400 ---- 1.300B .880A 1.300B .880 -.190 1.070 7425 ---- 1.450B 1.010A 1.450B 1.010 -.200 1.210 7450 ---- 1.590B 1.140A 1.590B 1.140 -.220 1.360 7475 ---- 1.770B 1.280A 1.770B 1.290 -.220 1.510 7500 ---- 1.950B 1.440A 1.950B 1.440 -.240 1.680 7525 ---- 2.140B 1.610A 2.140B 1.600 -.250 1.850 7550 ---- 2.330B 1.770A 2.330B 1.770 -.260 2.030 7575 ---- 2.530B 1.950A 2.530B 1.950 -.270 2.220 7600 ---- 2.740B 2.130A 2.740B 2.140 -.270 2.410 7625 ---- 2.950B 2.330A 2.950B 2.330 -.280 2.610 7650 ---- 3.170B 2.530A 3.170B 2.530 -.290 2.820 7675 ---- 3.390B 2.730A 3.390B 2.730 -.300 3.030 7700 ---- 3.610B 2.940A 3.610B 2.940 -.300 3.240 7725 ---- 3.840B 3.150A 3.840B 3.160 -.300 3.460 7750 ---- 4.070B 3.370A 4.070B 3.370 -.310 3.680 7800 ---- 4.530B 3.820A 4.530B 3.820 -.320 4.140 7850 ---- 5.010B 4.280A 5.010B 4.280 -.320 4.600 7900 ---- 5.480B 4.750A 5.480B 4.750 -.320 5.070 7950 ---- 5.970B 5.220A 5.970B 5.220 -.330 5.550 8000 ---- 6.460B 5.710A 6.460B 5.700 -.330 6.030 8050 ---- 6.950B 6.190A 6.950B 6.190 -.330 6.520 8100 ---- 7.440B 6.670A 7.440B 6.680 -.330 7.010 8150 ---- 7.930B 7.170A 7.930B 7.170 -.330 7.500 8200 ---- 8.430B 7.670A 8.430B 7.660 -.330 7.990 8250 ---- 8.920B 8.160A 8.920B 8.150 -.340 8.490 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 15 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 CALL 4450 ---- ---- ---- ---- 552 UNCH ---- 4500 ---- ---- ---- ---- 503 +29 474 4550 ---- ---- ---- ---- 455 +29 426 4600 ---- ---- ---- ---- 407 +28 379 4650 ---- ---- ---- ---- 360 +28 332 4700 ---- ---- ---- ---- 314 +27 287 4750 ---- ---- ---- ---- 269 +26 243 4800 ---- ---- ---- ---- 225 +25 200 4850 ---- ---- ---- ---- 184 +24 160 4900 ---- ---- ---- ---- 145 +22 123 4950 ---- 104B ---- 103B 110 +19 91 5000 ---- 78B ---- 78B 79 +15 64 5050 ---- 52B ---- 52B 55 +13 42 5100 ---- 34B ---- 34B 35 +9 26 5150 ---- 20B ---- 20B 21 +6 15 5200 ---- ---- ---- ---- 12 +4 8 5250 ---- ---- ---- ---- 6 +2 4 5300 ---- ---- ---- ---- 3 +1 2 5350 ---- ---- ---- ---- 1 UNCH 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 PUT 4450 ---- ---- ---- ---- 3 UNCH ---- 4500 ---- ---- ---- ---- 4 -3 7 4550 ---- ---- ---- ---- 6 -3 9 4600 ---- ---- ---- ---- 8 -3 11 4650 ---- ---- ---- ---- 10 -5 15 4700 ---- ---- ---- ---- 14 -5 19 4750 ---- ---- ---- ---- 19 -6 25 4800 ---- ---- 29A 29A 25 -7 32 4850 ---- ---- 35A 35A 33 -9 42 4900 ---- ---- 46A 46A 44 -11 55 4950 ---- ---- 59A 59A 59 -13 72 5000 ---- ---- 78A 78A 78 -16 94 5050 ---- ---- 103A 103A 103 -20 123 5100 ---- ---- ---- ---- 134 -23 157 5150 ---- ---- ---- ---- 170 -26 196 5200 ---- ---- ---- ---- 210 -28 238 5250 ---- ---- ---- ---- 254 -30 284 5300 ---- ---- ---- ---- 300 -31 331 5350 ---- ---- ---- ---- 348 -32 380 5400 ---- ---- ---- ---- 397 -32 429 5450 ---- ---- ---- ---- 447 -32 479 5500 ---- ---- ---- ---- 497 -32 529 5550 ---- ---- ---- ---- 547 -32 579 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4450 ---- ---- ---- ---- 551 UNCH ---- 4500 ---- ---- ---- ---- 501 +31 470 4550 ---- ---- ---- ---- 451 +31 420 4600 ---- ---- ---- ---- 402 +31 371 4650 ---- ---- ---- ---- 352 +30 322 4700 ---- ---- ---- ---- 303 +29 274 4750 ---- ---- ---- ---- 254 +27 227 4800 ---- ---- ---- ---- 207 +26 181 4850 ---- ---- ---- ---- 161 +24 137 4900 ---- ---- ---- ---- 118 +21 97 4950 ---- 64B ---- 63B 79 +17 62 5000 ---- 48B ---- 48B 48 +13 35 5050 ---- 25B ---- 24B 26 +8 18 5100 ---- 11B ---- 11B 13 +5 8 100 5150 ---- ---- ---- ---- 6 +3 3 5200 ---- ---- ---- ---- 2 +1 1 5250 ---- ---- ---- ---- 1 +1 CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4450 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- CAB -1 1 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 1 -1 2 4650 ---- ---- ---- ---- 1 -3 4 4700 ---- ---- ---- ---- 2 -3 5 4750 ---- ---- ---- ---- 4 -4 8 4800 ---- ---- ---- ---- 6 -6 12 4850 ---- ---- ---- ---- 10 -8 18 4900 ---- ---- 19A 19A 17 -11 28 4950 ---- ---- 30A 30A 28 -15 43 5000 ---- ---- 47A 47A 47 -19 66 5050 ---- ---- ---- ---- 75 -24 99 5100 ---- ---- ---- ---- 112 -27 139 5150 ---- ---- ---- ---- 155 -29 184 5200 ---- ---- ---- ---- 201 -31 232 5250 ---- ---- ---- ---- 250 -31 281 5300 ---- ---- ---- ---- 299 -32 331 5350 ---- ---- ---- ---- 349 -32 381 5400 ---- ---- ---- ---- 399 -32 431 5450 ---- ---- ---- ---- 449 -32 481 5500 ---- ---- ---- ---- 499 -31 530 5550 ---- ---- ---- ---- 549 -31 580 5600 ---- ---- ---- ---- 598 -32 630 5650 ---- ---- ---- ---- 648 -32 680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 550 UNCH ---- 4500 ---- ---- ---- ---- 501 +32 469 4550 ---- ---- ---- ---- 451 +31 420 4600 ---- ---- ---- ---- 402 +31 371 4650 ---- ---- ---- ---- 353 +30 323 4700 ---- ---- ---- ---- 305 +30 275 4750 ---- ---- ---- ---- 257 +28 229 4800 ---- ---- ---- ---- 211 +27 184 4850 ---- ---- ---- ---- 167 +25 142 4900 ---- ---- ---- ---- 127 +23 104 4950 ---- 77B ---- 76B 90 +20 70 5000 ---- 58B ---- 58B 59 +16 43 5050 ---- 33B ---- 33B 35 +10 25 5100 ---- 17B ---- 17B 18 +6 12 5150 ---- ---- ---- ---- 8 +3 5 5200 ---- ---- ---- ---- 2 UNCH 2 5250 ---- ---- ---- ---- 1 UNCH 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- CAB UNCH ---- 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 -1 2 4600 ---- ---- ---- ---- 2 -1 3 4650 ---- ---- ---- ---- 3 -2 5 4700 ---- ---- ---- ---- 4 -3 7 4750 ---- ---- ---- ---- 7 -3 10 4800 ---- ---- ---- ---- 11 -5 16 4850 ---- ---- 22A 22A 17 -7 24 4900 ---- ---- 27A 27A 26 -9 35 4950 ---- ---- 39A 39A 39 -13 52 5000 ---- ---- 56A 56A 58 -16 74 5050 ---- ---- ---- ---- 84 -21 105 5100 ---- ---- ---- ---- 117 -26 143 5150 ---- ---- ---- ---- 156 -30 186 5200 ---- ---- ---- ---- 201 -32 233 5250 ---- ---- ---- ---- 249 -32 281 5300 ---- ---- ---- ---- 299 -31 330 5350 ---- ---- ---- ---- 348 -32 380 5400 ---- ---- ---- ---- 398 -32 430 5450 ---- ---- ---- ---- 448 -32 480 5500 ---- ---- ---- ---- 498 -32 530 5550 ---- ---- ---- ---- 548 -32 580 5600 ---- ---- ---- ---- 598 -32 630 5650 ---- ---- ---- ---- 648 -32 680 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 CALL 4450 ---- ---- ---- ---- 551 UNCH ---- 4500 ---- ---- ---- ---- 502 +31 471 4550 ---- ---- ---- ---- 452 +29 423 4600 ---- ---- ---- ---- 404 +30 374 4650 ---- ---- ---- ---- 355 +28 327 4700 ---- ---- ---- ---- 308 +28 280 4750 ---- ---- ---- ---- 261 +27 234 4800 ---- ---- ---- ---- 216 +26 190 4850 ---- ---- ---- ---- 173 +24 149 4900 ---- ---- ---- ---- 133 +23 110 4950 ---- 85B ---- 85B 97 +20 77 5000 ---- 65B ---- 65B 66 +16 50 5050 ---- 40B ---- 40B 41 +10 31 5100 ---- 22B ---- 22B 23 +5 18 5150 ---- ---- ---- ---- 11 +2 9 5200 ---- ---- ---- ---- 4 UNCH 4 5250 ---- ---- ---- ---- 1 -1 2 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 PUT 4450 ---- ---- ---- ---- 1 UNCH ---- 4500 ---- ---- ---- ---- 2 -1 3 4550 ---- ---- ---- ---- 3 -2 5 4600 ---- ---- ---- ---- 4 -2 6 4650 ---- ---- ---- ---- 5 -3 8 4700 ---- ---- ---- ---- 8 -4 12 4750 ---- ---- ---- ---- 11 -5 16 4800 ---- ---- ---- ---- 16 -6 22 4850 ---- ---- 24A 24A 23 -7 30 4900 ---- ---- 33A 33A 32 -10 42 4950 ---- ---- 46A 46A 46 -12 58 5000 ---- ---- 63A 63A 65 -16 81 5050 ---- ---- 88A 88A 90 -21 111 5100 ---- ---- ---- ---- 121 -27 148 5150 ---- ---- ---- ---- 159 -31 190 5200 ---- ---- ---- ---- 203 -32 235 5250 ---- ---- ---- ---- 250 -32 282 5300 ---- ---- ---- ---- 298 -33 331 5350 ---- ---- ---- ---- 348 -32 380 5400 ---- ---- ---- ---- 398 -32 430 5450 ---- ---- ---- ---- 448 -32 480 5500 ---- ---- ---- ---- 498 -32 530 5550 ---- ---- ---- ---- 548 -32 580 5600 ---- ---- ---- ---- 598 -31 629 5650 ---- ---- ---- ---- 647 -32 679 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1726 +34 1692 3400 ---- ---- ---- ---- 1676 +33 1643 3450 ---- ---- ---- ---- 1626 +33 1593 3500 ---- ---- ---- ---- 1576 +33 1543 3550 ---- ---- ---- ---- 1526 +33 1493 3600 ---- ---- ---- ---- 1476 +33 1443 3650 ---- ---- ---- ---- 1426 +33 1393 3700 ---- ---- ---- ---- 1376 +33 1343 3750 ---- ---- ---- ---- 1326 +33 1293 3800 ---- ---- ---- ---- 1276 +33 1243 3850 ---- ---- ---- ---- 1226 +33 1193 3900 ---- ---- ---- ---- 1176 +33 1143 3950 ---- ---- ---- ---- 1126 +33 1093 4000 ---- ---- ---- ---- 1076 +33 1043 4050 ---- ---- ---- ---- 1026 +33 993 4100 ---- ---- ---- ---- 976 +33 943 4150 ---- ---- ---- ---- 926 +33 893 4200 ---- ---- ---- ---- 876 +33 843 4250 ---- ---- ---- ---- 826 +33 793 4300 ---- ---- ---- ---- 776 +33 743 4350 ---- ---- ---- ---- 726 +33 693 4400 ---- ---- ---- ---- 676 +33 643 4450 ---- ---- ---- ---- 626 +33 593 4500 ---- ---- ---- ---- 576 +33 543 4550 ---- ---- ---- ---- 526 +33 493 4600 ---- ---- ---- ---- 476 +33 443 4650 ---- ---- ---- ---- 426 +33 393 4700 ---- ---- ---- ---- 376 +33 343 4750 ---- ---- ---- ---- 326 +33 293 4800 ---- ---- ---- ---- 276 +33 243 2 4850 ---- ---- ---- ---- 226 +32 194 4900 ---- ---- ---- ---- 176 +31 145 270 4950 ---- ---- ---- ---- 127 +29 98 493 5000 ---- ---- ---- ---- 79 +23 56 4 5050 ---- 28B ---- 28B 36 +13 23 5100 ---- 11B ---- 11B 10 +4 6 12 1 5150 ---- ---- ---- ---- 2 +1 1 4 5200 ---- ---- ---- ---- 1 +1 CAB 104 5250 ---- ---- ---- ---- 1 +1 CAB 4 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 4 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1645 +32 1613 3400 ---- ---- ---- ---- 1596 +33 1563 3450 ---- ---- ---- ---- 1546 +32 1514 3500 ---- ---- ---- ---- 1496 +32 1464 3550 ---- ---- ---- ---- 1446 +32 1414 3600 ---- ---- ---- ---- 1396 +32 1364 3650 ---- ---- ---- ---- 1346 +32 1314 3700 ---- ---- ---- ---- 1297 +32 1265 3750 ---- ---- ---- ---- 1247 +32 1215 3800 ---- ---- ---- ---- 1197 +32 1165 3850 ---- ---- ---- ---- 1147 +32 1115 3900 ---- ---- ---- ---- 1097 +32 1065 3950 ---- ---- ---- ---- 1047 +32 1015 4000 ---- ---- ---- ---- 998 +32 966 4050 ---- ---- ---- ---- 948 +32 916 4100 ---- ---- ---- ---- 898 +31 867 4150 ---- ---- ---- ---- 848 +31 817 4200 ---- ---- ---- ---- 799 +31 768 4250 ---- ---- ---- ---- 749 +31 718 4300 ---- ---- ---- ---- 700 +31 669 4350 ---- ---- ---- ---- 650 +31 619 4400 ---- ---- ---- ---- 601 +31 570 4450 ---- ---- ---- ---- 551 +30 521 4500 ---- ---- ---- ---- 502 +29 473 4550 ---- ---- ---- ---- 454 +30 424 4600 ---- ---- ---- ---- 405 +28 377 4650 ---- ---- ---- ---- 358 +29 329 4700 ---- ---- ---- ---- 311 +28 283 4750 ---- ---- ---- ---- 265 +27 238 4800 ---- ---- ---- ---- 220 +25 195 4850 ---- ---- ---- ---- 178 +24 154 1 4900 ---- ---- ---- ---- 139 +23 116 4950 ---- 95B ---- 93B 103 +20 83 5000 ---- 70B ---- 68B 72 +16 56 1 5050 ---- 46B ---- 46B 47 +11 36 5100 ---- 27B ---- 27B 28 +6 22 12 13 5150 ---- 15B ---- ---- 15 +3 12 5200 ---- ---- ---- ---- 7 +1 6 2 5250 ---- ---- ---- ---- 2 -1 3 5300 ---- ---- ---- ---- 1 UNCH 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1640 +32 1608 3400 ---- ---- ---- ---- 1590 +32 1558 3450 ---- ---- ---- ---- 1540 +31 1509 3500 ---- ---- ---- ---- 1491 +32 1459 3550 ---- ---- ---- ---- 1441 +32 1409 3600 ---- ---- ---- ---- 1391 +31 1360 3650 ---- ---- ---- ---- 1342 +31 1311 3700 ---- ---- ---- ---- 1293 +32 1261 3750 ---- ---- ---- ---- 1243 +32 1211 3800 ---- ---- ---- ---- 1194 +32 1162 3850 ---- ---- ---- ---- 1144 +31 1113 3900 ---- ---- ---- ---- 1095 +32 1063 3950 ---- ---- ---- ---- 1045 +31 1014 4000 ---- ---- ---- ---- 996 +31 965 4050 ---- ---- ---- ---- 946 +31 915 4100 ---- ---- ---- ---- 897 +31 866 4150 ---- ---- ---- ---- 848 +31 817 4200 ---- ---- ---- ---- 799 +31 768 4250 ---- ---- ---- ---- 750 +30 720 4300 ---- ---- ---- ---- 701 +30 671 4350 ---- ---- ---- ---- 653 +30 623 4400 ---- ---- ---- ---- 604 +29 575 4450 ---- ---- ---- ---- 556 +29 527 4500 ---- ---- ---- ---- 509 +29 480 4550 ---- ---- ---- ---- 462 +29 433 4600 ---- ---- ---- ---- 415 +27 388 4650 ---- ---- ---- ---- 369 +26 343 4700 ---- ---- ---- ---- 325 +26 299 4750 ---- ---- ---- ---- 281 +25 256 4800 ---- ---- ---- ---- 239 +23 216 4850 ---- ---- ---- ---- 199 +22 177 4900 ---- ---- ---- ---- 162 +20 142 4950 ---- 126B ---- 126B 127 +18 109 5000 ---- 94B ---- 94B 96 +15 81 5050 ---- 69B ---- 69B 71 +13 58 5100 ---- 49B ---- 49B 52 +11 41 5150 ---- 33B ---- 33B 36 +8 28 5200 ---- 21B ---- ---- 25 +7 18 5250 ---- ---- ---- ---- 16 +4 12 5300 ---- ---- ---- ---- 10 +3 7 5350 ---- ---- ---- ---- 6 +2 4 5400 ---- ---- ---- ---- 3 +1 2 5450 ---- ---- ---- ---- 2 +1 1 5500 ---- ---- ---- ---- 1 +1 CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1635 +33 1602 3400 ---- ---- ---- ---- 1586 +33 1553 3450 ---- ---- ---- ---- 1536 +32 1504 3500 ---- ---- ---- ---- 1487 +33 1454 3550 ---- ---- ---- ---- 1438 +33 1405 3600 ---- ---- ---- ---- 1389 +33 1356 3650 ---- ---- ---- ---- 1339 +33 1306 3700 ---- ---- ---- ---- 1290 +33 1257 3750 ---- ---- ---- ---- 1241 +33 1208 3800 ---- ---- ---- ---- 1192 +33 1159 3850 ---- ---- ---- ---- 1143 +33 1110 3900 ---- ---- ---- ---- 1094 +33 1061 3950 ---- ---- ---- ---- 1045 +33 1012 4000 ---- ---- ---- ---- 996 +33 963 4050 ---- ---- ---- ---- 948 +34 914 4100 ---- ---- ---- ---- 899 +33 866 4150 ---- ---- ---- ---- 851 +34 817 4200 ---- ---- ---- ---- 803 +34 769 4250 ---- ---- ---- ---- 755 +34 721 4300 ---- ---- ---- ---- 707 +34 673 4350 ---- ---- ---- ---- 659 +33 626 4400 ---- ---- ---- ---- 612 +33 579 4450 ---- ---- ---- ---- 565 +33 532 4500 ---- ---- ---- ---- 519 +32 487 4550 ---- ---- ---- ---- 473 +32 441 4600 ---- ---- ---- ---- 428 +31 397 4650 ---- ---- ---- ---- 384 +30 354 4700 ---- ---- ---- ---- 340 +28 312 4750 ---- ---- ---- ---- 298 +27 271 4800 ---- ---- ---- ---- 257 +25 232 4850 ---- ---- ---- ---- 218 +23 195 4900 ---- ---- ---- ---- 181 +20 161 4950 ---- 143B ---- 143B 147 +18 129 481 5000 ---- 114B ---- 114B 116 +15 101 5050 ---- 86B ---- 86B 90 +12 78 5100 ---- 66B ---- 65B 69 +9 60 2 400 5150 ---- 48B ---- 48B 52 +7 45 292 5200 ---- 34B ---- 34B 38 +5 33 2 2 5250 ---- ---- ---- ---- 27 +4 23 5300 ---- ---- ---- ---- 19 +3 16 5350 ---- ---- ---- ---- 12 +1 11 5400 ---- ---- ---- ---- 8 +1 7 5450 ---- ---- ---- ---- 5 +1 4 5500 ---- ---- ---- ---- 3 UNCH 3 5550 ---- ---- ---- ---- 2 UNCH 2 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1393 +31 1362 3550 ---- ---- ---- ---- 1344 +31 1313 3600 ---- ---- ---- ---- 1295 +31 1264 3650 ---- ---- ---- ---- 1245 +30 1215 3700 ---- ---- ---- ---- 1197 +30 1167 3750 ---- ---- ---- ---- 1148 +30 1118 3800 ---- ---- ---- ---- 1099 +30 1069 3850 ---- ---- ---- ---- 1050 +30 1020 3900 ---- ---- ---- ---- 1001 +29 972 3950 ---- ---- ---- ---- 952 +28 924 4000 ---- ---- ---- ---- 903 +27 876 4050 ---- ---- ---- ---- 855 +27 828 4100 ---- ---- ---- ---- 806 +26 780 4150 ---- ---- ---- ---- 758 +25 733 4200 ---- ---- ---- ---- 711 +25 686 4250 ---- ---- ---- ---- 663 +24 639 4300 ---- ---- ---- ---- 617 +24 593 4350 ---- ---- ---- ---- 570 +23 547 4400 ---- ---- ---- ---- 525 +22 503 4450 ---- ---- ---- ---- 480 +21 459 4500 ---- ---- ---- ---- 436 +21 415 4550 ---- ---- ---- ---- 393 +19 374 4600 ---- ---- ---- ---- 352 +19 333 4650 ---- ---- ---- ---- 312 +18 294 4700 ---- ---- ---- ---- 274 +18 256 4750 ---- ---- ---- ---- 238 +17 221 4800 ---- ---- ---- ---- 204 +17 187 4850 ---- ---- ---- ---- 172 +15 157 4900 ---- ---- ---- ---- 143 +14 129 4950 ---- ---- ---- ---- 117 +12 105 5000 ---- ---- ---- ---- 96 +13 83 5050 ---- ---- ---- ---- 77 +12 65 5100 ---- ---- ---- ---- 60 +11 49 5150 ---- ---- ---- ---- 47 +11 36 5200 ---- ---- ---- ---- 36 +10 26 5250 ---- ---- ---- ---- 26 +8 18 5300 ---- ---- ---- ---- 19 +7 12 5350 ---- ---- ---- ---- 14 +6 8 5400 ---- ---- ---- ---- 10 +5 5 5450 ---- ---- ---- ---- 6 +3 3 5500 ---- ---- ---- ---- 4 +3 1 5550 ---- ---- ---- ---- 3 +2 1 5600 ---- ---- ---- ---- 2 +2 CAB 5650 ---- ---- ---- ---- 1 +1 CAB 5700 ---- ---- ---- ---- 1 +1 CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1390 +31 1359 3550 ---- ---- ---- ---- 1341 +31 1310 3600 ---- ---- ---- ---- 1293 +31 1262 3650 ---- ---- ---- ---- 1244 +31 1213 3700 ---- ---- ---- ---- 1196 +31 1165 3750 ---- ---- ---- ---- 1147 +30 1117 3800 ---- ---- ---- ---- 1099 +31 1068 3850 ---- ---- ---- ---- 1051 +31 1020 3900 ---- ---- ---- ---- 1003 +31 972 3950 ---- ---- ---- ---- 955 +30 925 4000 ---- ---- ---- ---- 907 +30 877 4050 ---- ---- ---- ---- 860 +30 830 4100 ---- ---- ---- ---- 813 +30 783 4150 ---- ---- ---- ---- 766 +29 737 4200 ---- ---- ---- ---- 719 +29 690 4250 ---- ---- ---- ---- 673 +28 645 4300 ---- ---- ---- ---- 627 +28 599 4350 ---- ---- ---- ---- 582 +28 554 4400 ---- ---- ---- ---- 537 +27 510 4450 ---- ---- ---- ---- 493 +26 467 4500 ---- ---- ---- ---- 450 +25 425 4550 ---- ---- ---- ---- 408 +24 384 4600 ---- ---- ---- ---- 367 +23 344 4650 ---- ---- ---- ---- 328 +23 305 4700 ---- ---- ---- ---- 290 +22 268 4750 ---- ---- ---- ---- 254 +20 234 4800 ---- ---- ---- ---- 220 +19 201 4850 ---- ---- ---- ---- 188 +17 171 4900 ---- ---- ---- ---- 159 +16 143 4950 ---- ---- ---- ---- 133 +14 119 5000 ---- ---- ---- ---- 109 +12 97 5050 ---- ---- ---- ---- 89 +11 78 5100 ---- ---- ---- ---- 71 +9 62 5150 ---- ---- ---- ---- 56 +8 48 5200 ---- ---- ---- ---- 44 +7 37 5250 ---- ---- ---- ---- 33 +5 28 5300 ---- ---- ---- ---- 25 +4 21 5350 ---- ---- ---- ---- 19 +3 16 5400 ---- ---- ---- ---- 14 +3 11 5450 ---- ---- ---- ---- 10 +2 8 5500 ---- ---- ---- ---- 7 +1 6 5550 ---- ---- ---- ---- 5 +1 4 5600 ---- ---- ---- ---- 3 UNCH 3 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 UNCH 1 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- 1 +1 CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1386 +31 1355 3550 ---- ---- ---- ---- 1337 +31 1306 3600 ---- ---- ---- ---- 1289 +31 1258 3650 ---- ---- ---- ---- 1241 +31 1210 3700 ---- ---- ---- ---- 1193 +30 1163 3750 ---- ---- ---- ---- 1145 +30 1115 3800 ---- ---- ---- ---- 1098 +31 1067 3850 ---- ---- ---- ---- 1050 +30 1020 3900 ---- ---- ---- ---- 1003 +30 973 3950 ---- ---- ---- ---- 955 +29 926 4000 ---- ---- ---- ---- 908 +29 879 4050 ---- ---- ---- ---- 862 +30 832 4100 ---- ---- ---- ---- 815 +29 786 4150 ---- ---- ---- ---- 769 +29 740 4200 ---- ---- ---- ---- 723 +28 695 4250 ---- ---- ---- ---- 678 +28 650 4300 ---- ---- ---- ---- 633 +27 606 4350 ---- ---- ---- ---- 589 +27 562 4400 ---- ---- ---- ---- 545 +26 519 4450 ---- ---- ---- ---- 502 +25 477 4500 ---- ---- ---- ---- 460 +25 435 4550 ---- ---- ---- ---- 419 +24 395 4600 ---- ---- ---- ---- 379 +23 356 4650 ---- ---- ---- ---- 341 +22 319 4700 ---- ---- ---- ---- 304 +21 283 4750 ---- ---- ---- ---- 269 +20 249 4800 ---- ---- ---- ---- 236 +19 217 4850 ---- ---- ---- ---- 205 +17 188 4900 ---- ---- ---- ---- 176 +16 160 4950 ---- ---- ---- ---- 150 +14 136 5000 ---- ---- ---- ---- 126 +13 113 5050 ---- ---- ---- ---- 105 +11 94 5100 ---- ---- ---- ---- 87 +10 77 5150 ---- ---- ---- ---- 71 +9 62 5200 ---- ---- ---- ---- 57 +7 50 5250 ---- ---- ---- ---- 46 +6 40 5300 ---- ---- ---- ---- 36 +5 31 5350 ---- ---- ---- ---- 28 +4 24 5400 ---- ---- ---- ---- 22 +4 18 5450 ---- ---- ---- ---- 17 +3 14 5500 ---- ---- ---- ---- 13 +3 10 5550 ---- ---- ---- ---- 9 +1 8 5600 ---- ---- ---- ---- 7 +1 6 5650 ---- ---- ---- ---- 5 +1 4 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 2 +1 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1348 +31 1317 3500 ---- ---- ---- ---- 1300 +31 1269 3550 ---- ---- ---- ---- 1252 +31 1221 3600 ---- ---- ---- ---- 1204 +31 1173 3650 ---- ---- ---- ---- 1156 +30 1126 3700 ---- ---- ---- ---- 1109 +31 1078 3750 ---- ---- ---- ---- 1061 +30 1031 3800 ---- ---- ---- ---- 1014 +30 984 3850 ---- ---- ---- ---- 967 +30 937 3900 ---- ---- ---- ---- 920 +30 890 3950 ---- ---- ---- ---- 874 +30 844 4000 ---- ---- ---- ---- 828 +30 798 4050 ---- ---- ---- ---- 782 +29 753 4100 ---- ---- ---- ---- 737 +29 708 4150 ---- ---- ---- ---- 692 +28 664 4200 ---- ---- ---- ---- 648 +28 620 4250 ---- ---- ---- ---- 604 +27 577 4300 ---- ---- ---- ---- 561 +26 535 4350 ---- ---- ---- ---- 519 +25 494 4400 ---- ---- ---- ---- 478 +24 454 4450 ---- ---- ---- ---- 439 +24 415 4500 ---- ---- ---- ---- 400 +23 377 4550 ---- ---- ---- ---- 363 +22 341 4600 ---- ---- ---- ---- 327 +21 306 4650 ---- ---- ---- ---- 293 +20 273 4700 ---- ---- ---- ---- 260 +19 241 4750 ---- ---- ---- ---- 230 +18 212 4800 ---- ---- ---- ---- 201 +16 185 4850 ---- ---- ---- ---- 175 +15 160 4900 ---- ---- ---- ---- 151 +14 137 4950 ---- ---- ---- ---- 129 +13 116 5000 ---- ---- ---- ---- 109 +11 98 5050 ---- ---- ---- ---- 91 +9 82 5100 ---- ---- ---- ---- 76 +8 68 5150 ---- ---- ---- ---- 63 +8 55 5200 ---- ---- ---- ---- 51 +6 45 5250 ---- ---- ---- ---- 41 +5 36 5300 ---- ---- ---- ---- 33 +5 28 5350 ---- ---- ---- ---- 26 +4 22 5400 ---- ---- ---- ---- 20 +3 17 5450 ---- ---- ---- ---- 15 +2 13 5500 ---- ---- ---- ---- 11 +1 10 5550 ---- ---- ---- ---- 8 +1 7 5600 ---- ---- ---- ---- 6 +1 5 5650 ---- ---- ---- ---- 4 UNCH 4 5700 ---- ---- ---- ---- 3 UNCH 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 UNCH 1 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 +1 CAB 5950 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1252 +30 1222 3600 ---- ---- ---- ---- 1205 +30 1175 3650 ---- ---- ---- ---- 1158 +30 1128 3700 ---- ---- ---- ---- 1111 +30 1081 3750 ---- ---- ---- ---- 1064 +30 1034 3800 ---- ---- ---- ---- 1018 +30 988 3850 ---- ---- ---- ---- 971 +29 942 3900 ---- ---- ---- ---- 925 +29 896 3950 ---- ---- ---- ---- 879 +28 851 4000 ---- ---- ---- ---- 834 +28 806 4050 ---- ---- ---- ---- 789 +28 761 4100 ---- ---- ---- ---- 744 +27 717 4150 ---- ---- ---- ---- 700 +27 673 4200 ---- ---- ---- ---- 657 +27 630 4250 ---- ---- ---- ---- 614 +27 587 4300 ---- ---- ---- ---- 571 +25 546 4350 ---- ---- ---- ---- 530 +25 505 4400 ---- ---- ---- ---- 489 +24 465 4450 ---- ---- ---- ---- 449 +24 425 4500 ---- ---- ---- ---- 410 +23 387 4550 ---- ---- ---- ---- 372 +22 350 4600 ---- ---- ---- ---- 336 +21 315 4650 ---- ---- ---- ---- 301 +20 281 4700 ---- ---- ---- ---- 268 +19 249 4750 ---- ---- ---- ---- 236 +17 219 4800 ---- ---- ---- ---- 207 +16 191 4850 ---- ---- ---- ---- 181 +15 166 4900 ---- ---- ---- ---- 156 +14 142 4950 ---- ---- ---- ---- 134 +12 122 5000 ---- ---- ---- ---- 115 +11 104 5050 ---- ---- ---- ---- 98 +10 88 5100 ---- ---- ---- ---- 83 +9 74 5150 ---- ---- ---- ---- 69 +7 62 5200 ---- ---- ---- ---- 58 +7 51 5250 ---- ---- ---- ---- 48 +6 42 5300 ---- ---- ---- ---- 39 +4 35 5350 ---- ---- ---- ---- 32 +4 28 5400 ---- ---- ---- ---- 26 +4 22 5450 ---- ---- ---- ---- 21 +3 18 5500 ---- ---- ---- ---- 16 +2 14 5550 ---- ---- ---- ---- 13 +2 11 5600 ---- ---- ---- ---- 10 +1 9 5650 ---- ---- ---- ---- 8 +1 7 5700 ---- ---- ---- ---- 6 +1 5 5750 ---- ---- ---- ---- 4 UNCH 4 5800 ---- ---- ---- ---- 3 UNCH 3 5850 ---- ---- ---- ---- 2 UNCH 2 5900 ---- ---- ---- ---- 2 +1 1 5950 ---- ---- ---- ---- 1 UNCH 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1202 +30 1172 3650 ---- ---- ---- ---- 1156 +30 1126 3700 ---- ---- ---- ---- 1109 +29 1080 3750 ---- ---- ---- ---- 1063 +29 1034 3800 ---- ---- ---- ---- 1017 +29 988 3850 ---- ---- ---- ---- 972 +29 943 3900 ---- ---- ---- ---- 926 +28 898 3950 ---- ---- ---- ---- 881 +28 853 4000 ---- ---- ---- ---- 837 +28 809 4050 ---- ---- ---- ---- 792 +27 765 4100 ---- ---- ---- ---- 748 +27 721 4150 ---- ---- ---- ---- 705 +26 679 4200 ---- ---- ---- ---- 662 +26 636 4250 ---- ---- ---- ---- 620 +25 595 4300 ---- ---- ---- ---- 579 +25 554 4350 ---- ---- ---- ---- 538 +24 514 4400 ---- ---- ---- ---- 498 +24 474 4450 ---- ---- ---- ---- 459 +23 436 4500 ---- ---- ---- ---- 421 +22 399 4550 ---- ---- ---- ---- 384 +21 363 4600 ---- ---- ---- ---- 349 +21 328 4650 ---- ---- ---- ---- 314 +19 295 4700 ---- ---- ---- ---- 282 +19 263 4750 ---- ---- ---- ---- 251 +18 233 4800 ---- ---- ---- ---- 222 +16 206 4850 ---- ---- ---- ---- 195 +15 180 4900 ---- ---- ---- ---- 170 +13 157 4950 ---- ---- ---- ---- 148 +12 136 5000 ---- ---- ---- ---- 128 +11 117 5050 ---- ---- ---- ---- 111 +11 100 5100 ---- ---- ---- ---- 95 +9 86 5150 ---- ---- ---- ---- 81 +8 73 5200 ---- ---- ---- ---- 69 +7 62 5250 ---- ---- ---- ---- 58 +6 52 5300 ---- ---- ---- ---- 49 +6 43 5350 ---- ---- ---- ---- 41 +5 36 5400 ---- ---- ---- ---- 34 +4 30 5450 ---- ---- ---- ---- 28 +4 24 5500 ---- ---- ---- ---- 23 +3 20 5550 ---- ---- ---- ---- 18 +2 16 5600 ---- ---- ---- ---- 15 +2 13 5650 ---- ---- ---- ---- 12 +2 10 5700 ---- ---- ---- ---- 9 +1 8 5750 ---- ---- ---- ---- 7 +1 6 5800 ---- ---- ---- ---- 6 +1 5 5850 ---- ---- ---- ---- 4 UNCH 4 5900 ---- ---- ---- ---- 3 UNCH 3 5950 ---- ---- ---- ---- 3 +1 2 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1129 +29 1100 3650 ---- ---- ---- ---- 1083 +29 1054 3700 ---- ---- ---- ---- 1037 +28 1009 3750 ---- ---- ---- ---- 991 +28 963 3800 ---- ---- ---- ---- 946 +28 918 3850 ---- ---- ---- ---- 901 +27 874 3900 ---- ---- ---- ---- 857 +27 830 3950 ---- ---- ---- ---- 813 +27 786 4000 ---- ---- ---- ---- 769 +26 743 4050 ---- ---- ---- ---- 726 +26 700 4100 ---- ---- ---- ---- 684 +26 658 4150 ---- ---- ---- ---- 642 +25 617 4200 ---- ---- ---- ---- 601 +24 577 4250 ---- ---- ---- ---- 561 +24 537 4300 ---- ---- ---- ---- 521 +23 498 4350 ---- ---- ---- ---- 483 +23 460 4400 ---- ---- ---- ---- 445 +21 424 4450 ---- ---- ---- ---- 409 +21 388 4500 ---- ---- ---- ---- 374 +20 354 4550 ---- ---- ---- ---- 340 +19 321 4600 ---- ---- ---- ---- 307 +18 289 4650 ---- ---- ---- ---- 277 +18 259 4700 ---- ---- ---- ---- 247 +16 231 4750 ---- ---- ---- ---- 220 +15 205 4800 ---- ---- ---- ---- 194 +14 180 4850 ---- ---- ---- ---- 171 +13 158 4900 ---- ---- ---- ---- 149 +12 137 4950 ---- ---- ---- ---- 129 +11 118 5000 ---- ---- ---- ---- 112 +10 102 5050 ---- ---- ---- ---- 96 +9 87 5100 ---- ---- ---- ---- 81 +7 74 5150 ---- ---- ---- ---- 69 +7 62 5200 ---- ---- ---- ---- 57 +6 51 5250 ---- ---- ---- ---- 48 +6 42 5300 ---- ---- ---- ---- 39 +4 35 5350 ---- ---- ---- ---- 32 +4 28 5400 ---- ---- ---- ---- 26 +4 22 5450 ---- ---- ---- ---- 20 +2 18 5500 ---- ---- ---- ---- 16 +2 14 5550 ---- ---- ---- ---- 12 +1 11 5600 ---- ---- ---- ---- 9 +1 8 5650 ---- ---- ---- ---- 7 +1 6 5700 ---- ---- ---- ---- 5 +1 4 5750 ---- ---- ---- ---- 4 +1 3 5800 ---- ---- ---- ---- 3 +1 2 5850 ---- ---- ---- ---- 2 UNCH 2 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 996 +27 969 3800 ---- ---- ---- ---- 952 +28 924 3850 ---- ---- ---- ---- 907 +27 880 3900 ---- ---- ---- ---- 863 +26 837 3950 ---- ---- ---- ---- 820 +26 794 4000 ---- ---- ---- ---- 777 +26 751 4050 ---- ---- ---- ---- 735 +26 709 4100 ---- ---- ---- ---- 693 +25 668 4150 ---- ---- ---- ---- 651 +24 627 4200 ---- ---- ---- ---- 611 +24 587 4250 ---- ---- ---- ---- 571 +24 547 4300 ---- ---- ---- ---- 531 +22 509 4350 ---- ---- ---- ---- 493 +22 471 4400 ---- ---- ---- ---- 456 +22 434 4450 ---- ---- ---- ---- 419 +20 399 4500 ---- ---- ---- ---- 384 +20 364 4550 ---- ---- ---- ---- 350 +19 331 4600 ---- ---- ---- ---- 318 +18 300 4650 ---- ---- ---- ---- 287 +17 270 4700 ---- ---- ---- ---- 258 +17 241 4750 ---- ---- ---- ---- 230 +15 215 4800 ---- ---- ---- ---- 205 +14 191 4850 ---- ---- ---- ---- 181 +13 168 4900 ---- ---- ---- ---- 160 +12 148 4950 ---- ---- ---- ---- 140 +11 129 5000 ---- ---- ---- ---- 123 +11 112 5050 ---- ---- ---- ---- 107 +10 97 5100 ---- ---- ---- ---- 92 +8 84 5150 ---- ---- ---- ---- 79 +7 72 5200 ---- ---- ---- ---- 68 +7 61 5250 ---- ---- ---- ---- 57 +5 52 5300 ---- ---- ---- ---- 48 +5 43 5350 ---- ---- ---- ---- 41 +5 36 5400 ---- ---- ---- ---- 34 +4 30 5450 ---- ---- ---- ---- 28 +3 25 5500 ---- ---- ---- ---- 23 +3 20 5550 ---- ---- ---- ---- 18 +2 16 5600 ---- ---- ---- ---- 15 +2 13 5650 ---- ---- ---- ---- 12 +2 10 5700 ---- ---- ---- ---- 9 +1 8 5750 ---- ---- ---- ---- 7 +1 6 5800 ---- ---- ---- ---- 6 +1 5 5850 ---- ---- ---- ---- 4 UNCH 4 TOTAL EST.VOL VOLUME OPEN INT TOTAL 28 2078 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- CAB UNCH CAB 4300 ---- ---- ---- ---- CAB UNCH CAB 4350 ---- ---- ---- ---- CAB UNCH CAB 4400 ---- ---- ---- ---- CAB UNCH CAB 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- CAB UNCH CAB 10 4600 ---- ---- ---- ---- CAB UNCH CAB 4650 ---- ---- ---- ---- CAB UNCH CAB 2 4700 ---- ---- ---- ---- CAB UNCH CAB 5 4750 ---- ---- ---- ---- CAB UNCH CAB 10 4800 ---- ---- ---- ---- CAB UNCH CAB 4850 ---- ---- ---- ---- CAB -1 1 5 4900 ---- ---- ---- ---- CAB -2 2 6 4950 ---- ---- ---- ---- 1 -4 5 1 5000 ---- ---- 9A 9A 3 -10 13 10 5050 ---- ---- 12A 12A 10 -20 30 5100 ---- ---- ---- ---- 34 -29 63 72 5150 ---- ---- ---- ---- 76 -32 108 5200 ---- ---- ---- ---- 125 -32 157 5250 ---- ---- ---- ---- 175 -32 207 5300 ---- ---- ---- ---- 224 -33 257 5350 ---- ---- ---- ---- 274 -33 307 5400 ---- ---- ---- ---- 324 -33 357 5450 ---- ---- ---- ---- 374 -33 407 5500 ---- ---- ---- ---- 424 -33 457 5550 ---- ---- ---- ---- 474 -33 507 5600 ---- ---- ---- ---- 524 -33 557 5650 ---- ---- ---- ---- 574 -33 607 5700 ---- ---- ---- ---- 624 -33 657 5750 ---- ---- ---- ---- 674 -33 707 5800 ---- ---- ---- ---- 724 -33 757 5850 ---- ---- ---- ---- 774 -33 807 5900 ---- ---- ---- ---- 824 -33 857 5950 ---- ---- ---- ---- 874 -33 907 6000 ---- ---- ---- ---- 924 -33 957 6050 ---- ---- ---- ---- 974 -33 1007 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB -1 1 4050 ---- ---- ---- ---- CAB -1 1 4100 ---- ---- ---- ---- CAB -1 1 4150 ---- ---- ---- ---- CAB -1 1 4200 ---- ---- ---- ---- 1 UNCH 1 4250 ---- ---- ---- ---- 1 -1 2 4300 ---- ---- ---- ---- 1 -1 2 4350 ---- ---- ---- ---- 1 -2 3 4400 ---- ---- ---- ---- 2 -1 3 4450 ---- ---- ---- ---- 2 -2 4 4500 ---- ---- ---- ---- 3 -2 5 4550 ---- ---- ---- ---- 4 -3 7 4600 ---- ---- ---- ---- 6 -3 9 4650 ---- ---- ---- ---- 8 -4 12 4700 ---- ---- ---- ---- 11 -4 15 4750 ---- ---- ---- ---- 15 -5 20 4800 ---- ---- ---- ---- 20 -7 27 4850 ---- ---- 29A 29A 28 -7 35 1 4900 ---- ---- 39A 39A 38 -10 48 4950 ---- ---- 52A 52A 52 -12 64 5000 ---- ---- 70A 70A 71 -16 87 1 1 5050 ---- ---- 96A 96A 96 -21 117 5100 ---- ---- ---- ---- 126 -27 153 5150 ---- ---- ---- ---- 163 -30 193 5200 ---- ---- ---- ---- 205 -32 237 5250 ---- ---- ---- ---- 251 -32 283 5300 ---- ---- ---- ---- 299 -32 331 5350 ---- ---- ---- ---- 348 -32 380 5400 ---- ---- ---- ---- 398 -32 430 5450 ---- ---- ---- ---- 448 -31 479 5500 ---- ---- ---- ---- 497 -32 529 5550 ---- ---- ---- ---- 547 -32 579 5600 ---- ---- ---- ---- 597 -32 629 5650 ---- ---- ---- ---- 647 -32 679 5700 ---- ---- ---- ---- 697 -32 729 5750 ---- ---- ---- ---- 747 -31 778 5800 ---- ---- ---- ---- 796 -32 828 5850 ---- ---- ---- ---- 846 -32 878 5900 ---- ---- ---- ---- 896 -32 928 5950 ---- ---- ---- ---- 946 -32 978 6000 ---- ---- ---- ---- 996 -31 1027 6050 ---- ---- ---- ---- 1045 -32 1077 6100 ---- ---- ---- ---- 1095 -32 1127 6150 ---- ---- ---- ---- 1145 -32 1177 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- 1 UNCH 1 3750 ---- ---- ---- ---- 1 UNCH 1 3800 ---- ---- ---- ---- 1 UNCH 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 -1 2 3950 ---- ---- ---- ---- 1 -1 2 4000 ---- ---- ---- ---- 2 UNCH 2 4050 ---- ---- ---- ---- 2 -1 3 4100 ---- ---- ---- ---- 2 -1 3 4150 ---- ---- ---- ---- 3 -1 4 4200 ---- ---- ---- ---- 3 -2 5 4250 ---- ---- ---- ---- 4 -2 6 4300 ---- ---- ---- ---- 5 -2 7 4350 ---- ---- ---- ---- 6 -2 8 4400 ---- ---- ---- ---- 7 -3 10 4450 ---- ---- ---- ---- 9 -3 12 4500 ---- ---- ---- ---- 11 -3 14 1 4550 ---- ---- ---- ---- 14 -3 17 4600 ---- ---- ---- ---- 17 -4 21 4650 ---- ---- ---- ---- 21 -5 26 4700 ---- ---- ---- ---- 26 -6 32 4750 ---- ---- 38A 38A 32 -7 39 4800 ---- ---- 42A 42A 40 -8 48 4850 ---- ---- 52A 52A 49 -10 59 4900 ---- ---- 65A 65A 61 -12 73 4950 ---- ---- 80A 80A 76 -14 90 5000 ---- ---- 98A 98A 95 -16 111 5050 ---- ---- 123A 123A 120 -18 138 5100 ---- ---- ---- ---- 150 -21 171 5150 ---- ---- ---- ---- 184 -24 208 5200 ---- ---- ---- ---- 222 -26 248 5250 ---- ---- ---- ---- 263 -28 291 5300 ---- ---- ---- ---- 307 -29 336 5350 ---- ---- ---- ---- 352 -30 382 5400 ---- ---- ---- ---- 400 -30 430 5450 ---- ---- ---- ---- 448 -31 479 5500 ---- ---- ---- ---- 496 -31 527 5550 ---- ---- ---- ---- 545 -32 577 5600 ---- ---- ---- ---- 595 -32 627 5650 ---- ---- ---- ---- 645 -31 676 5700 ---- ---- ---- ---- 694 -32 726 5750 ---- ---- ---- ---- 744 -32 776 5800 ---- ---- ---- ---- 794 -31 825 5850 ---- ---- ---- ---- 843 -32 875 5900 ---- ---- ---- ---- 893 -32 925 5950 ---- ---- ---- ---- 943 -31 974 6000 ---- ---- ---- ---- 992 -32 1024 6050 ---- ---- ---- ---- 1042 -32 1074 6100 ---- ---- ---- ---- 1092 -31 1123 6150 ---- ---- ---- ---- 1141 -32 1173 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- 1 +1 CAB 3400 ---- ---- ---- ---- 1 UNCH 1 3450 ---- ---- ---- ---- 1 UNCH 1 3500 ---- ---- ---- ---- 2 +1 1 3550 ---- ---- ---- ---- 2 +1 1 3600 ---- ---- ---- ---- 2 +1 1 3650 ---- ---- ---- ---- 2 +1 1 3700 ---- ---- ---- ---- 3 +2 1 3750 ---- ---- ---- ---- 3 +1 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 4 +2 2 3900 ---- ---- ---- ---- 4 +1 3 3950 ---- ---- ---- ---- 5 +2 3 4000 ---- ---- ---- ---- 6 +2 4 4050 ---- ---- ---- ---- 7 +2 5 4100 ---- ---- ---- ---- 8 +2 6 4150 ---- ---- ---- ---- 9 +2 7 50 4200 ---- ---- ---- ---- 10 +2 8 4250 ---- ---- ---- ---- 11 +2 9 4300 ---- ---- ---- ---- 13 +2 11 4350 ---- ---- ---- ---- 15 +2 13 4400 ---- ---- ---- ---- 17 +1 16 4450 ---- ---- ---- ---- 20 +1 19 1 4500 ---- ---- ---- ---- 23 +1 22 4550 ---- ---- ---- ---- 27 UNCH 27 4600 ---- ---- ---- ---- 31 -1 32 4650 ---- ---- ---- ---- 36 -2 38 4700 ---- ---- ---- ---- 42 -3 45 2 4750 ---- ---- 51A 51A 50 -4 54 4800 ---- ---- 61A 61A 58 -7 65 4850 ---- ---- 70A 70A 69 -9 78 4900 ---- ---- 85A 85A 81 -11 92 4 4950 ---- ---- 102A 102A 96 -14 110 5000 ---- ---- 120A 120A 115 -17 132 5050 ---- ---- 145A 145A 138 -20 158 5100 ---- ---- ---- ---- 167 -22 189 1 5150 ---- ---- ---- ---- 200 -24 224 5200 ---- ---- ---- ---- 235 -26 261 5250 ---- ---- ---- ---- 274 -27 301 5300 ---- ---- ---- ---- 315 -28 343 5350 ---- ---- ---- ---- 358 -30 388 5400 ---- ---- ---- ---- 403 -30 433 5450 ---- ---- ---- ---- 449 -31 480 5500 ---- ---- ---- ---- 497 -31 528 5550 ---- ---- ---- ---- 545 -31 576 5600 ---- ---- ---- ---- 594 -31 625 5650 ---- ---- ---- ---- 642 -32 674 5700 ---- ---- ---- ---- 692 -31 723 5750 ---- ---- ---- ---- 741 -32 773 5800 ---- ---- ---- ---- 791 -31 822 5850 ---- ---- ---- ---- 840 -32 872 5900 ---- ---- ---- ---- 890 -31 921 5950 ---- ---- ---- ---- 939 -32 971 6000 ---- ---- ---- ---- 989 -31 1020 6050 ---- ---- ---- ---- 1038 -32 1070 6100 ---- ---- ---- ---- 1088 -31 1119 6150 ---- ---- ---- ---- 1137 -32 1169 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -1 1 3600 ---- ---- ---- ---- CAB -1 1 3650 ---- ---- ---- ---- CAB -2 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -2 3 3800 ---- ---- ---- ---- 1 -2 3 3850 ---- ---- ---- ---- 1 -3 4 3900 ---- ---- ---- ---- 2 -3 5 3950 ---- ---- ---- ---- 2 -3 5 4000 ---- ---- ---- ---- 3 -4 7 4050 ---- ---- ---- ---- 3 -5 8 4100 ---- ---- ---- ---- 4 -5 9 4150 ---- ---- ---- ---- 6 -5 11 4200 ---- ---- ---- ---- 7 -7 14 4250 ---- ---- ---- ---- 9 -7 16 4300 ---- ---- ---- ---- 12 -7 19 4350 ---- ---- ---- ---- 15 -8 23 4400 ---- ---- ---- ---- 18 -10 28 4450 ---- ---- ---- ---- 23 -10 33 4500 ---- ---- ---- ---- 28 -11 39 4550 ---- ---- ---- ---- 35 -11 46 4600 ---- ---- ---- ---- 43 -12 55 4650 ---- ---- ---- ---- 52 -13 65 4700 ---- ---- ---- ---- 63 -14 77 4750 ---- ---- ---- ---- 76 -15 91 4800 ---- ---- ---- ---- 92 -15 107 4850 ---- ---- ---- ---- 109 -16 125 4900 ---- ---- ---- ---- 130 -17 147 4950 ---- ---- ---- ---- 153 -19 172 5000 ---- ---- ---- ---- 180 -19 199 5050 ---- ---- ---- ---- 211 -19 230 5100 ---- ---- ---- ---- 244 -20 264 5150 ---- ---- ---- ---- 279 -21 300 5200 ---- ---- ---- ---- 317 -22 339 5250 ---- ---- ---- ---- 358 -23 381 5300 ---- ---- ---- ---- 400 -24 424 5350 ---- ---- ---- ---- 443 -26 469 5400 ---- ---- ---- ---- 488 -27 515 5450 ---- ---- ---- ---- 535 -27 562 5500 ---- ---- ---- ---- 582 -28 610 5550 ---- ---- ---- ---- 629 -30 659 5600 ---- ---- ---- ---- 678 -29 707 5650 ---- ---- ---- ---- 726 -31 757 5700 ---- ---- ---- ---- 775 -31 806 5750 ---- ---- ---- ---- 824 -31 855 5800 ---- ---- ---- ---- 873 -31 904 5850 ---- ---- ---- ---- 922 -32 954 5900 ---- ---- ---- ---- 972 -31 1003 5950 ---- ---- ---- ---- 1021 -31 1052 6000 ---- ---- ---- ---- 1070 -31 1101 6050 ---- ---- ---- ---- 1119 -32 1151 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 -1 3 3550 ---- ---- ---- ---- 3 UNCH 3 3600 ---- ---- ---- ---- 3 -1 4 3650 ---- ---- ---- ---- 4 UNCH 4 3700 ---- ---- ---- ---- 4 -1 5 3750 ---- ---- ---- ---- 5 -1 6 3800 ---- ---- ---- ---- 6 -1 7 3850 ---- ---- ---- ---- 7 -1 8 3900 ---- ---- ---- ---- 8 -1 9 3950 ---- ---- ---- ---- 9 -1 10 4000 ---- ---- ---- ---- 10 -2 12 4050 ---- ---- ---- ---- 12 -2 14 4100 ---- ---- ---- ---- 14 -2 16 4150 ---- ---- ---- ---- 16 -2 18 4200 ---- ---- ---- ---- 18 -3 21 4250 ---- ---- ---- ---- 21 -3 24 4300 ---- ---- ---- ---- 25 -3 28 4350 ---- ---- ---- ---- 28 -4 32 4400 ---- ---- ---- ---- 33 -4 37 4450 ---- ---- ---- ---- 38 -5 43 4500 ---- ---- ---- ---- 44 -6 50 4550 ---- ---- ---- ---- 51 -7 58 4600 ---- ---- ---- ---- 59 -8 67 4650 ---- ---- ---- ---- 69 -9 78 4700 ---- ---- ---- ---- 80 -10 90 4750 ---- ---- ---- ---- 93 -11 104 4800 ---- ---- ---- ---- 108 -13 121 4850 ---- ---- ---- ---- 125 -14 139 4900 ---- ---- ---- ---- 145 -16 161 4950 ---- ---- ---- ---- 168 -17 185 5000 ---- ---- ---- ---- 193 -20 213 5050 ---- ---- ---- ---- 222 -21 243 5100 ---- ---- ---- ---- 253 -23 276 5150 ---- ---- ---- ---- 288 -23 311 5200 ---- ---- ---- ---- 324 -25 349 5250 ---- ---- ---- ---- 363 -26 389 5300 ---- ---- ---- ---- 404 -27 431 5350 ---- ---- ---- ---- 447 -28 475 5400 ---- ---- ---- ---- 491 -29 520 5450 ---- ---- ---- ---- 536 -29 565 5500 ---- ---- ---- ---- 582 -30 612 5550 ---- ---- ---- ---- 629 -30 659 5600 ---- ---- ---- ---- 677 -30 707 5650 ---- ---- ---- ---- 725 -30 755 5700 ---- ---- ---- ---- 773 -31 804 5750 ---- ---- ---- ---- 821 -31 852 5800 ---- ---- ---- ---- 870 -31 901 5850 ---- ---- ---- ---- 919 -31 950 5900 ---- ---- ---- ---- 968 -31 999 5950 ---- ---- ---- ---- 1017 -31 1048 6000 ---- ---- ---- ---- 1066 -31 1097 6050 ---- ---- ---- ---- 1115 -31 1146 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 4 -1 5 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 6 UNCH 6 3650 ---- ---- ---- ---- 6 -1 7 3700 ---- ---- ---- ---- 7 -1 8 3750 ---- ---- ---- ---- 8 -1 9 3800 ---- ---- ---- ---- 9 -1 10 3850 ---- ---- ---- ---- 11 -1 12 3900 ---- ---- ---- ---- 12 -2 14 3950 ---- ---- ---- ---- 14 -1 15 4000 ---- ---- ---- ---- 15 -2 17 4050 ---- ---- ---- ---- 18 -2 20 4100 ---- ---- ---- ---- 20 -2 22 4150 ---- ---- ---- ---- 23 -3 26 4200 ---- ---- ---- ---- 26 -3 29 4250 ---- ---- ---- ---- 29 -4 33 4300 ---- ---- ---- ---- 33 -4 37 4350 ---- ---- ---- ---- 38 -4 42 4400 ---- ---- ---- ---- 43 -5 48 4450 ---- ---- ---- ---- 49 -6 55 4500 ---- ---- ---- ---- 56 -6 62 4550 ---- ---- ---- ---- 64 -7 71 4600 ---- ---- ---- ---- 73 -8 81 4650 ---- ---- ---- ---- 83 -9 92 4700 ---- ---- ---- ---- 95 -10 105 4750 ---- ---- ---- ---- 109 -11 120 4800 ---- ---- ---- ---- 124 -13 137 4850 ---- ---- ---- ---- 142 -14 156 4900 ---- ---- ---- ---- 162 -16 178 4950 ---- ---- ---- ---- 185 -17 202 5000 ---- ---- ---- ---- 210 -19 229 5050 ---- ---- ---- ---- 238 -20 258 5100 ---- ---- ---- ---- 269 -21 290 5150 ---- ---- ---- ---- 301 -23 324 5200 ---- ---- ---- ---- 337 -24 361 5250 ---- ---- ---- ---- 374 -25 399 5300 ---- ---- ---- ---- 413 -26 439 5350 ---- ---- ---- ---- 454 -27 481 5400 ---- ---- ---- ---- 497 -27 524 5450 ---- ---- ---- ---- 540 -29 569 5500 ---- ---- ---- ---- 585 -29 614 5550 ---- ---- ---- ---- 631 -29 660 5600 ---- ---- ---- ---- 677 -30 707 5650 ---- ---- ---- ---- 724 -30 754 5700 ---- ---- ---- ---- 771 -31 802 5750 ---- ---- ---- ---- 819 -31 850 5800 ---- ---- ---- ---- 867 -31 898 5850 ---- ---- ---- ---- 915 -31 946 5900 ---- ---- ---- ---- 964 -31 995 5950 ---- ---- ---- ---- 1012 -31 1043 6000 ---- ---- ---- ---- 1061 -31 1092 6050 ---- ---- ---- ---- 1110 -31 1141 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 2 -1 3 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 4 UNCH 4 3600 ---- ---- ---- ---- 4 -1 5 3650 ---- ---- ---- ---- 5 -1 6 3700 ---- ---- ---- ---- 6 -1 7 3750 ---- ---- ---- ---- 7 -1 8 3800 ---- ---- ---- ---- 9 -1 10 3850 ---- ---- ---- ---- 10 -2 12 3900 ---- ---- ---- ---- 12 -2 14 3950 ---- ---- ---- ---- 14 -2 16 4000 ---- ---- ---- ---- 17 -2 19 4050 ---- ---- ---- ---- 20 -2 22 4100 ---- ---- ---- ---- 23 -3 26 4150 ---- ---- ---- ---- 27 -3 30 4200 ---- ---- ---- ---- 32 -3 35 4250 ---- ---- ---- ---- 37 -4 41 4300 ---- ---- ---- ---- 43 -5 48 4350 ---- ---- ---- ---- 49 -6 55 4400 ---- ---- ---- ---- 57 -7 64 4450 ---- ---- ---- ---- 66 -7 73 4500 ---- ---- ---- ---- 76 -8 84 4550 ---- ---- ---- ---- 87 -9 96 4600 ---- ---- ---- ---- 100 -10 110 4650 ---- ---- ---- ---- 115 -11 126 4700 ---- ---- ---- ---- 131 -12 143 4750 ---- ---- ---- ---- 149 -14 163 4800 ---- ---- ---- ---- 169 -15 184 4850 ---- ---- ---- ---- 191 -17 208 4900 ---- ---- ---- ---- 216 -17 233 4950 ---- ---- ---- ---- 243 -18 261 5000 ---- ---- ---- ---- 272 -20 292 5050 ---- ---- ---- ---- 303 -21 324 5100 ---- ---- ---- ---- 336 -22 358 5150 ---- ---- ---- ---- 371 -24 395 5200 ---- ---- ---- ---- 408 -25 433 5250 ---- ---- ---- ---- 447 -26 473 5300 ---- ---- ---- ---- 487 -27 514 5350 ---- ---- ---- ---- 529 -27 556 5400 ---- ---- ---- ---- 572 -28 600 5450 ---- ---- ---- ---- 616 -28 644 5500 ---- ---- ---- ---- 661 -29 690 5550 ---- ---- ---- ---- 706 -30 736 5600 ---- ---- ---- ---- 753 -29 782 5650 ---- ---- ---- ---- 799 -31 830 5700 ---- ---- ---- ---- 847 -30 877 5750 ---- ---- ---- ---- 895 -30 925 5800 ---- ---- ---- ---- 942 -31 973 5850 ---- ---- ---- ---- 991 -30 1021 5900 ---- ---- ---- ---- 1039 -30 1069 5950 ---- ---- ---- ---- 1087 -31 1118 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 8 -1 9 3600 ---- ---- ---- ---- 10 -1 11 3650 ---- ---- ---- ---- 11 -1 12 3700 ---- ---- ---- ---- 12 -2 14 3750 ---- ---- ---- ---- 14 -2 16 3800 ---- ---- ---- ---- 16 -2 18 3850 ---- ---- ---- ---- 18 -2 20 3900 ---- ---- ---- ---- 21 -2 23 3950 ---- ---- ---- ---- 23 -3 26 4000 ---- ---- ---- ---- 26 -3 29 4050 ---- ---- ---- ---- 30 -3 33 4100 ---- ---- ---- ---- 34 -3 37 4150 ---- ---- ---- ---- 38 -4 42 4200 ---- ---- ---- ---- 43 -4 47 4250 ---- ---- ---- ---- 48 -5 53 4300 ---- ---- ---- ---- 54 -6 60 4350 ---- ---- ---- ---- 61 -7 68 4400 ---- ---- ---- ---- 69 -7 76 4450 ---- ---- ---- ---- 78 -7 85 4500 ---- ---- ---- ---- 87 -9 96 4550 ---- ---- ---- ---- 98 -9 107 4600 ---- ---- ---- ---- 110 -10 120 4650 ---- ---- ---- ---- 123 -12 135 4700 ---- ---- ---- ---- 139 -12 151 4750 ---- ---- ---- ---- 156 -14 170 4800 ---- ---- ---- ---- 175 -15 190 4850 ---- ---- ---- ---- 197 -16 213 4900 ---- ---- ---- ---- 221 -17 238 4950 ---- ---- ---- ---- 248 -18 266 5000 ---- ---- ---- ---- 277 -20 297 5050 ---- ---- ---- ---- 308 -21 329 5100 ---- ---- ---- ---- 341 -23 364 5150 ---- ---- ---- ---- 377 -23 400 5200 ---- ---- ---- ---- 414 -24 438 5250 ---- ---- ---- ---- 452 -25 477 5300 ---- ---- ---- ---- 492 -26 518 5350 ---- ---- ---- ---- 533 -27 560 5400 ---- ---- ---- ---- 576 -27 603 5450 ---- ---- ---- ---- 619 -28 647 5500 ---- ---- ---- ---- 663 -29 692 5550 ---- ---- ---- ---- 708 -29 737 5600 ---- ---- ---- ---- 754 -29 783 5650 ---- ---- ---- ---- 800 -29 829 5700 ---- ---- ---- ---- 846 -30 876 5750 ---- ---- ---- ---- 894 -30 924 5800 ---- ---- ---- ---- 941 -30 971 5850 ---- ---- ---- ---- 988 -31 1019 5900 ---- ---- ---- ---- 1036 -31 1067 5950 ---- ---- ---- ---- 1084 -31 1115 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 13 -1 14 3650 ---- ---- ---- ---- 14 -2 16 3700 ---- ---- ---- ---- 16 -2 18 3750 ---- ---- ---- ---- 18 -2 20 3800 ---- ---- ---- ---- 20 -3 23 3850 ---- ---- ---- ---- 23 -2 25 3900 ---- ---- ---- ---- 26 -2 28 3950 ---- ---- ---- ---- 29 -3 32 4000 ---- ---- ---- ---- 33 -3 36 4050 ---- ---- ---- ---- 37 -3 40 4100 ---- ---- ---- ---- 41 -4 45 4150 ---- ---- ---- ---- 46 -5 51 4200 ---- ---- ---- ---- 52 -4 56 4250 ---- ---- ---- ---- 58 -5 63 4300 ---- ---- ---- ---- 65 -5 70 4350 ---- ---- ---- ---- 72 -7 79 4400 ---- ---- ---- ---- 80 -8 88 4450 ---- ---- ---- ---- 90 -8 98 4500 ---- ---- ---- ---- 100 -9 109 4550 ---- ---- ---- ---- 111 -10 121 4600 ---- ---- ---- ---- 124 -10 134 4650 ---- ---- ---- ---- 138 -11 149 4700 ---- ---- ---- ---- 153 -13 166 4750 ---- ---- ---- ---- 171 -13 184 4800 ---- ---- ---- ---- 190 -15 205 4850 ---- ---- ---- ---- 211 -16 227 4900 ---- ---- ---- ---- 235 -17 252 4950 ---- ---- ---- ---- 261 -18 279 5000 ---- ---- ---- ---- 289 -20 309 5050 ---- ---- ---- ---- 320 -20 340 5100 ---- ---- ---- ---- 352 -22 374 5150 ---- ---- ---- ---- 387 -22 409 5200 ---- ---- ---- ---- 423 -23 446 5250 ---- ---- ---- ---- 461 -24 485 5300 ---- ---- ---- ---- 499 -26 525 5350 ---- ---- ---- ---- 540 -26 566 5400 ---- ---- ---- ---- 581 -26 607 5450 ---- ---- ---- ---- 623 -27 650 5500 ---- ---- ---- ---- 666 -28 694 5550 ---- ---- ---- ---- 710 -28 738 5600 ---- ---- ---- ---- 755 -28 783 5650 ---- ---- ---- ---- 800 -29 829 5700 ---- ---- ---- ---- 846 -29 875 5750 ---- ---- ---- ---- 892 -30 922 5800 ---- ---- ---- ---- 939 -30 969 5850 ---- ---- ---- ---- 986 -30 1016 5900 ---- ---- ---- ---- 1033 -30 1063 5950 ---- ---- ---- ---- 1080 -31 1111 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 13 -1 14 3650 ---- ---- ---- ---- 15 -1 16 3700 ---- ---- ---- ---- 17 -2 19 3750 ---- ---- ---- ---- 19 -2 21 3800 ---- ---- ---- ---- 22 -3 25 3850 ---- ---- ---- ---- 26 -2 28 3900 ---- ---- ---- ---- 29 -3 32 3950 ---- ---- ---- ---- 33 -3 36 4000 ---- ---- ---- ---- 38 -3 41 4050 ---- ---- ---- ---- 43 -4 47 4100 ---- ---- ---- ---- 48 -5 53 4150 ---- ---- ---- ---- 55 -5 60 4200 ---- ---- ---- ---- 62 -5 67 4250 ---- ---- ---- ---- 70 -6 76 4300 ---- ---- ---- ---- 78 -7 85 4350 ---- ---- ---- ---- 88 -7 95 4400 ---- ---- ---- ---- 98 -8 106 4450 ---- ---- ---- ---- 110 -9 119 4500 ---- ---- ---- ---- 123 -10 133 4550 ---- ---- ---- ---- 137 -11 148 4600 ---- ---- ---- ---- 153 -11 164 4650 ---- ---- ---- ---- 170 -12 182 4700 ---- ---- ---- ---- 189 -13 202 4750 ---- ---- ---- ---- 209 -15 224 4800 ---- ---- ---- ---- 232 -15 247 4850 ---- ---- ---- ---- 256 -17 273 4900 ---- ---- ---- ---- 283 -17 300 4950 ---- ---- ---- ---- 311 -19 330 5000 ---- ---- ---- ---- 341 -20 361 5050 ---- ---- ---- ---- 374 -20 394 5100 ---- ---- ---- ---- 407 -22 429 5150 ---- ---- ---- ---- 443 -22 465 5200 ---- ---- ---- ---- 480 -23 503 5250 ---- ---- ---- ---- 518 -24 542 5300 ---- ---- ---- ---- 557 -25 582 5350 ---- ---- ---- ---- 598 -26 624 5400 ---- ---- ---- ---- 640 -26 666 5450 ---- ---- ---- ---- 683 -27 710 5500 ---- ---- ---- ---- 726 -28 754 5550 ---- ---- ---- ---- 771 -28 799 5600 ---- ---- ---- ---- 816 -28 844 5650 ---- ---- ---- ---- 862 -28 890 5700 ---- ---- ---- ---- 908 -29 937 5750 ---- ---- ---- ---- 955 -29 984 5800 ---- ---- ---- ---- 1002 -29 1031 5850 ---- ---- ---- ---- 1049 -29 1078 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 28 -2 30 3800 ---- ---- ---- ---- 31 -3 34 3850 ---- ---- ---- ---- 35 -3 38 3900 ---- ---- ---- ---- 39 -3 42 3950 ---- ---- ---- ---- 43 -4 47 4000 ---- ---- ---- ---- 48 -4 52 4050 ---- ---- ---- ---- 54 -4 58 4100 ---- ---- ---- ---- 60 -4 64 4150 ---- ---- ---- ---- 66 -5 71 4200 ---- ---- ---- ---- 73 -6 79 4250 ---- ---- ---- ---- 81 -7 88 4300 ---- ---- ---- ---- 90 -7 97 4350 ---- ---- ---- ---- 99 -8 107 4400 ---- ---- ---- ---- 110 -8 118 4450 ---- ---- ---- ---- 121 -10 131 4500 ---- ---- ---- ---- 134 -10 144 4550 ---- ---- ---- ---- 148 -11 159 4600 ---- ---- ---- ---- 163 -12 175 4650 ---- ---- ---- ---- 180 -13 193 4700 ---- ---- ---- ---- 199 -14 213 4750 ---- ---- ---- ---- 220 -14 234 4800 ---- ---- ---- ---- 242 -16 258 4850 ---- ---- ---- ---- 267 -16 283 4900 ---- ---- ---- ---- 293 -18 311 4950 ---- ---- ---- ---- 321 -19 340 5000 ---- ---- ---- ---- 351 -20 371 5050 ---- ---- ---- ---- 383 -21 404 5100 ---- ---- ---- ---- 417 -21 438 5150 ---- ---- ---- ---- 452 -22 474 5200 ---- ---- ---- ---- 488 -23 511 5250 ---- ---- ---- ---- 526 -24 550 5300 ---- ---- ---- ---- 565 -24 589 5350 ---- ---- ---- ---- 605 -25 630 5400 ---- ---- ---- ---- 646 -26 672 5450 ---- ---- ---- ---- 688 -26 714 5500 ---- ---- ---- ---- 731 -26 757 5550 ---- ---- ---- ---- 774 -27 801 5600 ---- ---- ---- ---- 819 -27 846 5650 ---- ---- ---- ---- 863 -28 891 5700 ---- ---- ---- ---- 909 -28 937 5750 ---- ---- ---- ---- 955 -28 983 5800 ---- ---- ---- ---- 1001 -28 1029 5850 ---- ---- ---- ---- 1047 -29 1076 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 182 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 5.690 +.390 5.300 5850 ---- ---- ---- ---- 5.210 +.380 4.830 5900 ---- ---- ---- ---- 4.740 +.370 4.370 5950 ---- ---- ---- ---- 4.280 +.360 3.920 6000 ---- ---- ---- ---- 3.840 +.350 3.490 6050 ---- ---- ---- ---- 3.410 +.330 3.080 6100 ---- ---- ---- ---- 2.990 +.310 2.680 6150 ---- ---- ---- ---- 2.600 +.280 2.320 6200 ---- ---- ---- ---- 2.240 +.260 1.980 6250 ---- ---- ---- ---- 1.910 +.240 1.670 6300 ---- ---- ---- ---- 1.610 +.220 1.390 6350 ---- ---- 1.000A 1.000A 1.340 +.190 1.150 6400 ---- 1.070B .790A .790A 1.100 +.160 .940 6450 ---- .840B .610A .610A .900 +.140 .760 6500 ---- .650B .460A .460A .730 +.120 .610 6550 ---- ---- .350A .350A .590 +.100 .490 6600 ---- ---- .260A .260A .460 +.080 .380 6650 ---- ---- .190A .190A .360 +.060 .300 6700 ---- ---- .150A .150A .280 +.050 .230 6750 ---- ---- .150A .150A .220 +.040 .180 6800 ---- ---- ---- ---- .170 +.040 .130 6850 ---- ---- ---- ---- .130 +.030 .100 6900 ---- ---- ---- ---- .090 +.010 .080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .050 -.020 .070 5850 ---- ---- ---- ---- .070 -.030 .100 5900 ---- ---- ---- ---- .100 -.040 .140 5950 ---- ---- .180A .180A .140 -.050 .190 6000 ---- ---- .180A .180A .190 -.060 .250 6050 ---- ---- .220A .220A .250 -.080 .330 6100 ---- ---- .290A .290A .340 -.100 .440 6150 ---- ---- .370A .370A .450 -.120 .570 6200 ---- ---- .480A .480A .580 -.150 .730 6250 ---- ---- .610A .610A .750 -.170 .920 6300 ---- ---- .770A .770A .940 -.200 1.140 6350 ---- ---- .960A .960A 1.170 -.220 1.390 6400 ---- ---- ---- ---- 1.440 -.240 1.680 6450 ---- ---- ---- ---- 1.730 -.270 2.000 6500 ---- ---- ---- ---- 2.060 -.290 2.350 6550 ---- ---- ---- ---- 2.410 -.310 2.720 6600 ---- ---- ---- ---- 2.790 -.330 3.120 6650 ---- ---- ---- ---- 3.190 -.340 3.530 6700 ---- ---- ---- ---- 3.600 -.360 3.960 6750 ---- ---- ---- ---- 4.040 -.360 4.400 6800 ---- ---- ---- ---- 4.480 -.380 4.860 6850 ---- ---- ---- ---- 4.940 -.380 5.320 6900 ---- ---- ---- ---- 5.410 -.390 5.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 7.660 +.410 7.250 5650 ---- ---- ---- ---- 7.160 +.410 6.750 5700 ---- ---- ---- ---- 6.660 +.410 6.250 5750 ---- ---- ---- ---- 6.160 +.410 5.750 5800 ---- ---- ---- ---- 5.660 +.410 5.250 5850 ---- ---- ---- ---- 5.160 +.410 4.750 5900 ---- ---- ---- ---- 4.660 +.410 4.250 5950 ---- ---- ---- ---- 4.160 +.400 3.760 6000 ---- ---- ---- ---- 3.670 +.400 3.270 6050 ---- ---- ---- ---- 3.170 +.390 2.780 6100 ---- ---- ---- ---- 2.690 +.380 2.310 6150 ---- ---- ---- ---- 2.220 +.350 1.870 6200 ---- ---- ---- ---- 1.770 +.310 1.460 6250 ---- ---- ---- ---- 1.370 +.280 1.090 6300 ---- ---- ---- ---- 1.010 +.220 .790 6350 ---- .660B ---- .660B .710 +.170 .540 6400 ---- .630B ---- .630B .470 +.120 .350 6450 ---- .420B ---- .420B .300 +.080 .220 6500 ---- .260B ---- .260B .180 +.050 .130 6550 ---- .160B ---- .160B .100 +.030 .070 6600 ---- .080B ---- .080B .060 +.020 .040 6650 ---- ---- ---- ---- .030 +.010 .020 6700 ---- ---- ---- ---- .015 +.005 .010 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB -.005 .005 6000 ---- ---- ---- ---- .005 -.010 .015 6050 ---- ---- ---- ---- .010 -.020 .030 6100 ---- .090B ---- .090B .025 -.035 .060 6150 ---- .150B ---- .150B .060 -.050 .110 6200 ---- .250B .170A .250B .110 -.090 .200 6250 ---- .380B .250A .380B .200 -.140 .340 6300 ---- .570B .370A .570B .340 -.190 .530 6350 ---- ---- .540A .540A .540 -.240 .780 6400 ---- ---- ---- ---- .810 -.290 1.100 6450 ---- ---- ---- ---- 1.140 -.320 1.460 6500 ---- ---- ---- ---- 1.520 -.350 1.870 6550 ---- ---- ---- ---- 1.940 -.380 2.320 6600 ---- ---- ---- ---- 2.390 -.390 2.780 6650 ---- ---- ---- ---- 2.860 -.400 3.260 6700 ---- ---- ---- ---- 3.350 -.400 3.750 6750 ---- ---- ---- ---- 3.840 -.410 4.250 6800 ---- ---- ---- ---- 4.330 -.410 4.740 6850 ---- ---- ---- ---- 4.830 -.410 5.240 6900 ---- ---- ---- ---- 5.330 -.410 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 7.650 +.410 7.240 5650 ---- ---- ---- ---- 7.150 +.410 6.740 5700 ---- ---- ---- ---- 6.650 +.410 6.240 5750 ---- ---- ---- ---- 6.150 +.400 5.750 5800 ---- ---- ---- ---- 5.660 +.410 5.250 5850 ---- ---- ---- ---- 5.160 +.400 4.760 5900 ---- ---- ---- ---- 4.670 +.400 4.270 5950 ---- ---- ---- ---- 4.170 +.390 3.780 6000 ---- ---- ---- ---- 3.690 +.380 3.310 6050 ---- ---- ---- ---- 3.210 +.360 2.850 6100 ---- ---- ---- ---- 2.750 +.350 2.400 6150 ---- ---- ---- ---- 2.310 +.320 1.990 6200 ---- ---- ---- ---- 1.900 +.290 1.610 6250 ---- ---- ---- ---- 1.530 +.260 1.270 6300 ---- 1.000B ---- 1.000B 1.200 +.220 .980 6350 ---- .800B .720A .790B .910 +.180 .730 6400 ---- .770B .520A .770B .680 +.140 .540 6450 ---- .550B .360A .550B .490 +.110 .380 6500 ---- .380B .250A .380B .340 +.080 .260 6550 ---- .250B .170A .170A .230 +.050 .180 6600 ---- .160B ---- .160B .160 +.040 .120 6650 ---- .100B ---- .100B .100 +.030 .070 6700 ---- ---- ---- ---- .060 +.015 .045 6750 ---- ---- ---- ---- .040 +.010 .030 6800 ---- ---- ---- ---- .025 +.010 .015 6850 ---- ---- ---- ---- .015 +.005 .010 6900 ---- ---- ---- ---- .010 +.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- CAB -.005 .005 5850 ---- ---- ---- ---- .005 -.005 .010 5900 ---- ---- ---- ---- .010 -.010 .020 5950 ---- ---- ---- ---- .015 -.020 .035 6000 ---- ---- ---- ---- .030 -.030 .060 6050 ---- ---- ---- ---- .060 -.040 .100 6100 ---- .170B .140A .170B .090 -.060 .150 6150 ---- .250B .180A .250B .150 -.090 .240 6200 ---- ---- .250A .250A .240 -.120 .360 6250 ---- ---- .350A .350A .370 -.150 .520 6300 ---- ---- .490A .490A .530 -.190 .720 6350 ---- ---- .670A .670A .750 -.230 .980 6400 ---- ---- ---- ---- 1.010 -.270 1.280 6450 ---- ---- ---- ---- 1.320 -.300 1.620 6500 ---- ---- ---- ---- 1.680 -.330 2.010 6550 ---- ---- ---- ---- 2.070 -.350 2.420 6600 ---- ---- ---- ---- 2.490 -.370 2.860 6650 ---- ---- ---- ---- 2.930 -.380 3.310 6700 ---- ---- ---- ---- 3.390 -.390 3.780 6750 ---- ---- ---- ---- 3.870 -.400 4.270 6800 ---- ---- ---- ---- 4.350 -.400 4.750 6850 ---- ---- ---- ---- 4.840 -.400 5.240 6900 ---- ---- ---- ---- 5.330 -.410 5.740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 7.150 +.410 6.740 5700 ---- ---- ---- ---- 6.650 +.410 6.240 5750 ---- ---- ---- ---- 6.160 +.410 5.750 5800 ---- ---- ---- ---- 5.660 +.400 5.260 5850 ---- ---- ---- ---- 5.170 +.400 4.770 5900 ---- ---- ---- ---- 4.680 +.390 4.290 5950 ---- ---- ---- ---- 4.200 +.380 3.820 6000 ---- ---- ---- ---- 3.730 +.370 3.360 6050 ---- ---- ---- ---- 3.270 +.350 2.920 6100 ---- ---- ---- ---- 2.830 +.330 2.500 6150 ---- ---- ---- ---- 2.420 +.310 2.110 6200 ---- ---- ---- ---- 2.030 +.280 1.750 6250 ---- ---- ---- ---- 1.670 +.250 1.420 6300 ---- ---- ---- ---- 1.350 +.210 1.140 6350 ---- ---- .790A .790A 1.080 +.190 .890 6400 ---- .840B .580A .580A .840 +.150 .690 6450 ---- .620B .420A .420A .650 +.130 .520 6500 ---- .440B .290A .290A .490 +.100 .390 6550 ---- .310B .210A .210A .360 +.070 .290 6600 ---- ---- .140A .140A .260 +.050 .210 6650 ---- ---- .130A .130A .190 +.040 .150 6700 ---- ---- ---- ---- .130 +.030 .100 6750 ---- ---- ---- ---- .090 +.020 .070 6800 ---- ---- ---- ---- .060 +.015 .045 6850 ---- ---- ---- ---- .040 +.010 .030 6900 ---- ---- ---- ---- .025 +.005 .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.010 .020 5850 ---- ---- ---- ---- .020 -.010 .030 5900 ---- ---- ---- ---- .030 -.020 .050 5950 ---- ---- ---- ---- .050 -.030 .080 6000 ---- ---- ---- ---- .080 -.040 .120 6050 ---- ---- .150A .150A .120 -.050 .170 6100 ---- ---- .160A .160A .170 -.080 .250 6150 ---- ---- .220A .220A .260 -.100 .360 6200 ---- ---- .300A .300A .370 -.120 .490 6250 ---- ---- .410A .410A .510 -.160 .670 6300 ---- ---- .550A .550A .690 -.190 .880 6350 ---- ---- .740A .740A .910 -.230 1.140 6400 ---- ---- ---- ---- 1.170 -.260 1.430 6450 ---- ---- ---- ---- 1.480 -.280 1.760 6500 ---- ---- ---- ---- 1.820 -.310 2.130 6550 ---- ---- ---- ---- 2.190 -.330 2.520 6600 ---- ---- ---- ---- 2.590 -.350 2.940 6650 ---- ---- ---- ---- 3.020 -.360 3.380 6700 ---- ---- ---- ---- 3.460 -.380 3.840 6750 ---- ---- ---- ---- 3.920 -.380 4.300 6800 ---- ---- ---- ---- 4.390 -.390 4.780 6850 ---- ---- ---- ---- 4.860 -.400 5.260 6900 ---- ---- ---- ---- 5.350 -.400 5.750 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.080 +.410 12.670 5100 ---- ---- ---- ---- 12.580 +.410 12.170 5150 ---- ---- ---- ---- 12.080 +.410 11.670 5200 ---- ---- ---- ---- 11.580 +.410 11.170 5250 ---- ---- ---- ---- 11.080 +.410 10.670 5300 ---- ---- ---- ---- 10.580 +.410 10.170 5350 ---- ---- ---- ---- 10.080 +.410 9.670 5400 ---- ---- ---- ---- 9.580 +.410 9.170 5450 ---- ---- ---- ---- 9.080 +.410 8.670 5500 ---- ---- ---- ---- 8.580 +.410 8.170 5550 ---- ---- ---- ---- 8.080 +.410 7.670 5600 ---- ---- ---- ---- 7.580 +.410 7.170 5650 ---- ---- ---- ---- 7.080 +.410 6.670 5700 ---- ---- ---- ---- 6.580 +.410 6.170 5750 ---- ---- ---- ---- 6.080 +.410 5.670 5800 ---- ---- ---- ---- 5.580 +.410 5.170 5850 ---- ---- ---- ---- 5.080 +.410 4.670 10 5900 ---- ---- ---- ---- 4.580 +.410 4.170 5950 ---- ---- ---- ---- 4.080 +.410 3.670 6000 ---- ---- ---- ---- 3.580 +.410 3.170 6050 ---- ---- ---- ---- 3.080 +.410 2.670 6100 ---- ---- ---- ---- 2.580 +.410 2.170 6150 ---- ---- ---- ---- 2.080 +.390 1.690 6200 ---- ---- ---- ---- 1.590 +.370 1.220 6250 ---- ---- ---- ---- 1.110 +.320 .790 6300 ---- ---- ---- ---- .680 +.230 .450 6350 ---- .280B .190A .280B .350 +.130 .220 1 6400 ---- .190B .080A .080A .150 +.060 .090 6450 ---- .060B ---- .060B .060 +.025 .035 6500 ---- ---- ---- ---- .020 +.005 .015 6550 ---- ---- ---- ---- .005 UNCH .005 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 1 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.120 +.410 12.710 5100 ---- ---- ---- ---- 12.620 +.410 12.210 5150 ---- ---- ---- ---- 12.120 +.410 11.710 5200 ---- ---- ---- ---- 11.620 +.400 11.220 5250 ---- ---- ---- ---- 11.130 +.410 10.720 5300 ---- ---- ---- ---- 10.630 +.410 10.220 5350 ---- ---- ---- ---- 10.130 +.410 9.720 5400 ---- ---- ---- ---- 9.630 +.410 9.220 5450 ---- ---- ---- ---- 9.130 +.410 8.720 5500 ---- ---- ---- ---- 8.640 +.410 8.230 5550 ---- ---- ---- ---- 8.140 +.410 7.730 5600 ---- ---- ---- ---- 7.640 +.410 7.230 5650 ---- ---- ---- ---- 7.140 +.400 6.740 5700 ---- ---- ---- ---- 6.650 +.400 6.250 5750 ---- ---- ---- ---- 6.160 +.410 5.750 5800 ---- ---- ---- ---- 5.660 +.390 5.270 5850 ---- ---- ---- ---- 5.180 +.390 4.790 5900 ---- ---- ---- ---- 4.700 +.390 4.310 5950 ---- ---- ---- ---- 4.220 +.370 3.850 6000 ---- ---- ---- ---- 3.760 +.360 3.400 6050 ---- ---- ---- ---- 3.310 +.340 2.970 6100 ---- ---- ---- ---- 2.880 +.320 2.560 6150 ---- ---- ---- ---- 2.480 +.300 2.180 6200 ---- ---- ---- ---- 2.100 +.280 1.820 6250 ---- ---- ---- ---- 1.750 +.250 1.500 6300 ---- ---- ---- ---- 1.440 +.220 1.220 6350 ---- ---- .890A .890A 1.160 +.190 .970 6400 ---- .960B .680A .680A .920 +.160 .760 6450 ---- .730B .510A .510A .710 +.130 .580 6500 ---- .540B .370A .370A .540 +.100 .440 6550 ---- .400B .270A .270A .410 +.090 .320 6600 ---- .280B .190A .190A .300 +.070 .230 6650 ---- .200B .140A .140A .210 +.040 .170 6700 ---- .130B ---- .130B .150 +.040 .110 6750 ---- ---- ---- ---- .100 +.020 .080 6800 ---- ---- ---- ---- .070 +.020 .050 6850 ---- ---- ---- ---- .045 +.010 .035 6900 ---- ---- ---- ---- .030 +.010 .020 6950 ---- ---- ---- ---- .020 +.005 .015 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.080 +.410 12.670 5100 ---- ---- ---- ---- 12.580 +.410 12.170 5150 ---- ---- ---- ---- 12.080 +.410 11.670 5200 ---- ---- ---- ---- 11.590 +.410 11.180 5250 ---- ---- ---- ---- 11.090 +.410 10.680 5300 ---- ---- ---- ---- 10.600 +.410 10.190 5350 ---- ---- ---- ---- 10.100 +.400 9.700 5400 ---- ---- ---- ---- 9.610 +.410 9.200 5450 ---- ---- ---- ---- 9.110 +.400 8.710 5500 ---- ---- ---- ---- 8.620 +.400 8.220 5550 ---- ---- ---- ---- 8.130 +.400 7.730 5600 ---- ---- ---- ---- 7.640 +.390 7.250 5650 ---- ---- ---- ---- 7.160 +.390 6.770 5700 ---- ---- ---- ---- 6.680 +.390 6.290 5750 ---- ---- ---- ---- 6.200 +.380 5.820 5800 ---- ---- ---- ---- 5.730 +.370 5.360 5850 ---- ---- ---- ---- 5.270 +.370 4.900 5900 ---- ---- ---- ---- 4.820 +.360 4.460 5950 ---- ---- ---- ---- 4.380 +.350 4.030 6000 ---- ---- ---- ---- 3.950 +.330 3.620 6050 ---- ---- ---- ---- 3.540 +.310 3.230 6100 ---- ---- ---- ---- 3.150 +.300 2.850 6150 ---- ---- ---- ---- 2.780 +.280 2.500 6200 ---- ---- ---- ---- 2.430 +.260 2.170 6250 ---- ---- ---- ---- 2.110 +.240 1.870 6300 ---- ---- ---- ---- 1.810 +.220 1.590 6350 ---- ---- 1.250A 1.250A 1.540 +.200 1.340 6400 ---- 1.300B 1.030A 1.030A 1.290 +.170 1.120 6450 ---- 1.080B .840A .840A 1.070 +.150 .920 6500 ---- .880B .670A .670A .880 +.130 .750 6550 ---- .700B .530A .530A .720 +.120 .600 6600 ---- .560B .420A .420A .570 +.090 .480 6650 ---- .440B .330A .330A .450 +.080 .370 6700 ---- .340B .260A .260A .350 +.060 .290 6750 ---- .260B .200A .200A .270 +.050 .220 6800 ---- .190B ---- .190B .200 +.040 .160 6850 ---- ---- ---- ---- .150 +.030 .120 6900 ---- ---- ---- ---- .110 +.020 .090 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.040 +.410 12.630 5100 ---- ---- ---- ---- 12.540 +.400 12.140 5150 ---- ---- ---- ---- 12.050 +.400 11.650 5200 ---- ---- ---- ---- 11.560 +.400 11.160 5250 ---- ---- ---- ---- 11.070 +.400 10.670 5300 ---- ---- ---- ---- 10.580 +.400 10.180 5350 ---- ---- ---- ---- 10.090 +.400 9.690 5400 ---- ---- ---- ---- 9.600 +.390 9.210 5450 ---- ---- ---- ---- 9.120 +.400 8.720 5500 ---- ---- ---- ---- 8.630 +.390 8.240 5550 ---- ---- ---- ---- 8.150 +.380 7.770 5600 ---- ---- ---- ---- 7.680 +.390 7.290 5650 ---- ---- ---- ---- 7.210 +.380 6.830 5700 ---- ---- ---- ---- 6.740 +.370 6.370 5750 ---- ---- ---- ---- 6.280 +.370 5.910 5800 ---- ---- ---- ---- 5.830 +.360 5.470 5850 ---- ---- ---- ---- 5.390 +.350 5.040 5900 ---- ---- ---- ---- 4.960 +.340 4.620 1 5950 ---- ---- ---- ---- 4.540 +.330 4.210 6000 ---- ---- ---- ---- 4.140 +.320 3.820 6050 ---- ---- ---- ---- 3.750 +.300 3.450 6100 ---- ---- ---- ---- 3.380 +.280 3.100 6150 ---- ---- ---- ---- 3.030 +.270 2.760 6200 ---- ---- ---- ---- 2.700 +.250 2.450 6250 ---- ---- ---- ---- 2.390 +.230 2.160 6300 ---- ---- 1.860A 1.860A 2.100 +.210 1.890 6350 ---- ---- 1.520A 1.520A 1.840 +.200 1.640 6400 ---- 1.550B 1.290A 1.290A 1.600 +.180 1.420 6450 ---- 1.340B 1.090A 1.090A 1.380 +.170 1.210 6500 ---- 1.130B .910A .910A 1.180 +.150 1.030 6550 ---- .940B .750A .750A 1.000 +.130 .870 6600 ---- .780B .620A .620A .840 +.110 .730 1 6650 ---- .640B .510A .510A .710 +.100 .610 6700 ---- .520B .420A .420A .590 +.090 .500 6750 ---- .420B .340A .340A .490 +.080 .410 6800 ---- ---- .280A .280A .400 +.060 .340 6850 ---- ---- .220A .220A .330 +.050 .280 6900 ---- ---- ---- ---- .270 +.050 .220 6950 ---- ---- ---- ---- .220 +.040 .180 7000 ---- ---- ---- ---- .180 +.030 .150 7050 ---- ---- ---- ---- .140 +.020 .120 7100 ---- ---- ---- ---- .120 +.030 .090 7150 ---- ---- ---- ---- .090 +.010 .080 7200 ---- ---- ---- ---- .070 +.010 .060 7250 ---- ---- ---- ---- .060 +.010 .050 7300 ---- ---- ---- ---- .050 +.010 .040 7350 ---- ---- ---- ---- .040 +.010 .030 7400 ---- ---- ---- ---- .030 +.005 .025 7450 ---- ---- ---- ---- .025 +.005 .020 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 9.600 +.380 9.220 5450 ---- ---- ---- ---- 9.130 +.380 8.750 5500 ---- ---- ---- ---- 8.660 +.380 8.280 5550 ---- ---- ---- ---- 8.190 +.370 7.820 5600 ---- ---- ---- ---- 7.730 +.370 7.360 5650 ---- ---- ---- ---- 7.270 +.360 6.910 5700 ---- ---- ---- ---- 6.830 +.360 6.470 5750 ---- ---- ---- ---- 6.390 +.350 6.040 5800 ---- ---- ---- ---- 5.960 +.340 5.620 5850 ---- ---- ---- ---- 5.530 +.320 5.210 5900 ---- ---- ---- ---- 5.130 +.320 4.810 5950 ---- ---- ---- ---- 4.730 +.310 4.420 6000 ---- ---- ---- ---- 4.350 +.300 4.050 6050 ---- ---- ---- ---- 3.980 +.280 3.700 6100 ---- ---- ---- ---- 3.630 +.270 3.360 6150 ---- ---- ---- ---- 3.290 +.250 3.040 6200 ---- ---- ---- ---- 2.980 +.240 2.740 6250 ---- ---- ---- ---- 2.680 +.230 2.450 6300 ---- ---- ---- ---- 2.400 +.210 2.190 6350 ---- ---- 1.780A 1.780A 2.140 +.200 1.940 6400 ---- 1.790B 1.550A 1.550A 1.900 +.190 1.710 6450 ---- 1.590B 1.340A 1.340A 1.670 +.160 1.510 6500 ---- 1.370B 1.150A 1.150A 1.470 +.160 1.310 6550 ---- 1.180B .980A .980A 1.280 +.140 1.140 6600 ---- 1.010B .840A .840A 1.110 +.120 .990 6650 ---- .850B .710A .710A .960 +.120 .840 6700 ---- ---- .600A .600A .820 +.100 .720 6750 ---- ---- .500A .500A .700 +.090 .610 6800 ---- ---- .420A .420A .590 +.080 .510 6850 ---- ---- .350A .350A .490 +.060 .430 6900 ---- ---- .300A .300A .410 +.050 .360 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.940 +.390 12.550 5100 ---- ---- ---- ---- 12.460 +.380 12.080 5150 ---- ---- ---- ---- 11.980 +.380 11.600 5200 ---- ---- ---- ---- 11.510 +.380 11.130 5250 ---- ---- ---- ---- 11.040 +.380 10.660 5300 ---- ---- ---- ---- 10.570 +.370 10.200 5350 ---- ---- ---- ---- 10.110 +.370 9.740 5400 ---- ---- ---- ---- 9.650 +.370 9.280 5450 ---- ---- ---- ---- 9.190 +.360 8.830 5500 ---- ---- ---- ---- 8.740 +.360 8.380 5550 ---- ---- ---- ---- 8.290 +.350 7.940 5600 ---- ---- ---- ---- 7.850 +.350 7.500 5650 ---- ---- ---- ---- 7.410 +.340 7.070 5700 ---- ---- ---- ---- 6.980 +.330 6.650 5750 ---- ---- ---- ---- 6.560 +.320 6.240 5800 ---- ---- ---- ---- 6.160 +.320 5.840 5850 ---- ---- ---- ---- 5.760 +.310 5.450 5900 ---- ---- ---- ---- 5.370 +.300 5.070 5950 ---- ---- ---- ---- 5.000 +.290 4.710 6000 ---- ---- ---- ---- 4.640 +.280 4.360 6050 ---- ---- ---- ---- 4.290 +.270 4.020 6100 ---- ---- ---- ---- 3.960 +.260 3.700 6150 ---- ---- ---- ---- 3.640 +.250 3.390 6200 ---- ---- ---- ---- 3.330 +.230 3.100 6250 ---- ---- 2.790A 2.790A 3.040 +.220 2.820 6300 ---- ---- ---- ---- 2.770 +.220 2.550 6350 ---- ---- 2.170A 2.170A 2.500 +.190 2.310 6400 ---- 2.130B 1.940A 1.940A 2.260 +.190 2.070 6450 ---- 1.980B 1.720A 1.720A 2.030 +.170 1.860 6500 ---- 1.750B 1.520A 1.520A 1.810 +.160 1.650 6550 ---- 1.550B 1.350A 1.350A 1.620 +.150 1.470 6600 ---- 1.360B 1.180A 1.180A 1.430 +.130 1.300 6650 ---- 1.200B 1.040A 1.040A 1.260 +.120 1.140 6700 ---- 1.050B .910A .910A 1.110 +.110 1.000 6750 ---- .910B .790A .790A .970 +.100 .870 6800 ---- .790B .690A .690A .840 +.090 .750 6850 ---- .680B .600A .600A .730 +.090 .640 6900 ---- .590B .520A .520A .620 +.070 .550 6950 ---- .500B .450A .450A .530 +.060 .470 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 12.850 +.350 12.500 5100 ---- ---- ---- ---- 12.400 +.360 12.040 5150 ---- ---- ---- ---- 11.940 +.350 11.590 5200 ---- ---- ---- ---- 11.490 +.350 11.140 5250 ---- ---- ---- ---- 11.040 +.350 10.690 5300 ---- ---- ---- ---- 10.590 +.340 10.250 5350 ---- ---- ---- ---- 10.150 +.340 9.810 5400 ---- ---- ---- ---- 9.710 +.340 9.370 5450 ---- ---- ---- ---- 9.270 +.330 8.940 5500 ---- ---- ---- ---- 8.840 +.330 8.510 5550 ---- ---- ---- ---- 8.410 +.320 8.090 5600 ---- ---- ---- ---- 7.990 +.310 7.680 5650 ---- ---- ---- ---- 7.580 +.310 7.270 5700 ---- ---- ---- ---- 7.170 +.310 6.860 5750 ---- ---- ---- ---- 6.770 +.290 6.480 5800 ---- ---- ---- ---- 6.390 +.290 6.100 5850 ---- ---- ---- ---- 6.020 +.290 5.730 5900 ---- ---- ---- ---- 5.650 +.270 5.380 5950 ---- ---- ---- ---- 5.300 +.260 5.040 6000 ---- ---- ---- ---- 4.960 +.250 4.710 6050 ---- ---- ---- ---- 4.640 +.250 4.390 6100 ---- ---- ---- ---- 4.320 +.240 4.080 6150 ---- ---- ---- ---- 4.010 +.230 3.780 6200 ---- ---- ---- ---- 3.720 +.220 3.500 6250 ---- ---- ---- ---- 3.440 +.210 3.230 6300 ---- ---- ---- ---- 3.170 +.200 2.970 6350 ---- ---- ---- ---- 2.920 +.190 2.730 6400 ---- 2.500B 2.360A 2.360A 2.680 +.190 2.490 6450 ---- 2.390B 2.140A 2.140A 2.450 +.170 2.280 6500 ---- 2.160B 1.940A 1.940A 2.230 +.160 2.070 6550 ---- 1.950B 1.750A 1.750A 2.020 +.150 1.870 6600 ---- 1.760B 1.570A 1.570A 1.830 +.140 1.690 6650 ---- 1.580B 1.410A 1.410A 1.650 +.130 1.520 6700 ---- 1.420B 1.270A 1.270A 1.490 +.120 1.370 6750 ---- 1.270B 1.130A 1.130A 1.330 +.110 1.220 6800 ---- 1.130B 1.010A 1.010A 1.190 +.100 1.090 6850 ---- 1.010B .900A .900A 1.060 +.100 .960 6900 ---- .890B .810A .810A .940 +.090 .850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 9752 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB -.005 .005 6150 ---- ---- ---- ---- CAB -.015 .015 6200 ---- ---- ---- ---- .005 -.040 .045 6250 ---- ---- .070A .070A .025 -.095 .120 6300 ---- ---- .070A .070A .100 -.180 .280 6350 ---- ---- .170A .170A .270 -.280 .550 6400 ---- ---- ---- ---- .570 -.350 .920 6450 ---- ---- ---- ---- .970 -.400 1.370 6500 ---- ---- ---- ---- 1.430 -.410 1.840 6550 ---- ---- ---- ---- 1.920 -.410 2.330 6600 ---- ---- ---- ---- 2.410 -.420 2.830 6650 ---- ---- ---- ---- 2.910 -.420 3.330 6700 ---- ---- ---- ---- 3.410 -.420 3.830 6750 ---- ---- ---- ---- 3.910 -.420 4.330 6800 ---- ---- ---- ---- 4.410 -.420 4.830 6850 ---- ---- ---- ---- 4.910 -.420 5.330 6900 ---- ---- ---- ---- 5.410 -.420 5.830 6950 ---- ---- ---- ---- 5.910 -.420 6.330 7000 ---- ---- ---- ---- 6.410 -.420 6.830 7050 ---- ---- ---- ---- 6.910 -.420 7.330 7100 ---- ---- ---- ---- 7.410 -.420 7.830 7150 ---- ---- ---- ---- 7.910 -.420 8.330 7200 ---- ---- ---- ---- 8.410 -.420 8.830 7250 ---- ---- ---- ---- 8.910 -.420 9.330 7300 ---- ---- ---- ---- 9.410 -.420 9.830 7350 ---- ---- ---- ---- 9.910 -.420 10.330 7400 ---- ---- ---- ---- 10.410 -.420 10.830 7450 ---- ---- ---- ---- 10.910 -.420 11.330 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB -.005 .005 5600 ---- ---- ---- ---- .005 UNCH .005 5650 ---- ---- ---- ---- .005 -.005 .010 5700 ---- ---- ---- ---- .005 -.005 .010 5750 ---- ---- ---- ---- .010 -.010 .020 5800 ---- ---- ---- ---- .020 -.010 .030 5850 ---- ---- ---- ---- .030 -.020 .050 5900 ---- ---- ---- ---- .045 -.025 .070 5950 ---- ---- ---- ---- .070 -.040 .110 6000 ---- ---- ---- ---- .110 -.050 .160 6050 ---- ---- .160A .160A .160 -.060 .220 6100 ---- ---- .220A .220A .230 -.080 .310 6150 ---- ---- .290A .290A .320 -.110 .430 6200 ---- ---- .380A .380A .440 -.130 .570 1 6250 ---- ---- .500A .500A .590 -.160 .750 6300 ---- ---- .650A .650A .770 -.200 .970 6350 ---- ---- .840A .840A 1.000 -.220 1.220 6400 ---- ---- ---- ---- 1.250 -.250 1.500 6450 ---- ---- ---- ---- 1.550 -.270 1.820 6500 ---- ---- ---- ---- 1.880 -.300 2.180 6550 ---- ---- ---- ---- 2.240 -.320 2.560 6600 ---- ---- ---- ---- 2.620 -.350 2.970 6650 ---- ---- ---- ---- 3.040 -.360 3.400 6700 ---- ---- ---- ---- 3.470 -.380 3.850 6750 ---- ---- ---- ---- 3.920 -.390 4.310 6800 ---- ---- ---- ---- 4.390 -.390 4.780 6850 ---- ---- ---- ---- 4.860 -.400 5.260 6900 ---- ---- ---- ---- 5.350 -.400 5.750 6950 ---- ---- ---- ---- 5.830 -.410 6.240 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB -.005 .005 5250 ---- ---- ---- ---- .005 UNCH .005 5300 ---- ---- ---- ---- .005 UNCH .005 5350 ---- ---- ---- ---- .005 -.005 .010 5400 ---- ---- ---- ---- .010 UNCH .010 5450 ---- ---- ---- ---- .010 -.005 .015 5500 ---- ---- ---- ---- .015 -.010 .025 5550 ---- ---- ---- ---- .020 -.010 .030 5600 ---- ---- ---- ---- .030 -.015 .045 5650 ---- ---- ---- ---- .045 -.015 .060 5700 ---- ---- ---- ---- .060 -.020 .080 5750 ---- ---- ---- ---- .080 -.020 .100 5800 ---- ---- ---- ---- .110 -.030 .140 5850 ---- ---- ---- ---- .140 -.040 .180 5900 ---- ---- .220A .220A .190 -.050 .240 5950 ---- ---- .250A .250A .240 -.060 .300 6000 ---- ---- .310A .310A .310 -.080 .390 6050 ---- ---- .380A .380A .400 -.090 .490 6100 ---- ---- .470A .470A .500 -.110 .610 6150 ---- ---- .570A .570A .630 -.130 .760 6200 ---- ---- .700A .700A .780 -.150 .930 6250 ---- ---- .840A .840A .950 -.170 1.120 6300 ---- ---- 1.020A 1.020A 1.150 -.190 1.340 6350 ---- ---- 1.220A 1.220A 1.370 -.220 1.590 6400 ---- ---- 1.450A 1.450A 1.630 -.230 1.860 6450 ---- ---- ---- ---- 1.900 -.260 2.160 6500 ---- ---- ---- ---- 2.210 -.270 2.480 6550 ---- ---- ---- ---- 2.540 -.290 2.830 6600 ---- ---- ---- ---- 2.890 -.320 3.210 6650 ---- ---- ---- ---- 3.270 -.330 3.600 6700 ---- ---- ---- ---- 3.660 -.350 4.010 6750 ---- ---- ---- ---- 4.080 -.360 4.440 6800 ---- ---- ---- ---- 4.510 -.370 4.880 6850 ---- ---- ---- ---- 4.950 -.380 5.330 6900 ---- ---- ---- ---- 5.410 -.380 5.790 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 -.005 .010 5100 ---- ---- ---- ---- .010 UNCH .010 5150 ---- ---- ---- ---- .010 -.005 .015 5200 ---- ---- ---- ---- .015 -.005 .020 5250 ---- ---- ---- ---- .020 -.005 .025 5300 ---- ---- ---- ---- .025 -.005 .030 5350 ---- ---- ---- ---- .030 -.010 .040 5400 ---- ---- ---- ---- .035 -.010 .045 5450 ---- ---- ---- ---- .045 -.015 .060 5500 ---- ---- ---- ---- .060 -.010 .070 5550 ---- ---- ---- ---- .070 -.020 .090 5600 ---- ---- ---- ---- .090 -.020 .110 5650 ---- ---- ---- ---- .110 -.030 .140 5700 ---- ---- ---- ---- .140 -.040 .180 5750 ---- ---- ---- ---- .180 -.040 .220 5800 ---- ---- ---- ---- .220 -.050 .270 5850 ---- ---- .300A .300A .280 -.050 .330 5900 ---- ---- .350A .350A .340 -.070 .410 5950 ---- ---- .420A .420A .420 -.080 .500 6000 ---- ---- .490A .490A .510 -.090 .600 6050 ---- ---- .580A .580A .620 -.100 .720 6100 ---- ---- .680A .680A .740 -.120 .860 6150 ---- ---- .800A .800A .890 -.140 1.030 6200 ---- ---- .940A .940A 1.050 -.160 1.210 6250 ---- ---- 1.100A 1.100A 1.240 -.170 1.410 6300 ---- ---- 1.280A 1.280A 1.450 -.190 1.640 6350 ---- ---- 1.490A 1.490A 1.680 -.210 1.890 6400 ---- ---- 1.710A 1.710A 1.930 -.230 2.160 6450 ---- ---- ---- ---- 2.200 -.250 2.450 6500 ---- ---- ---- ---- 2.500 -.260 2.760 6550 ---- ---- ---- ---- 2.820 -.270 3.090 6600 ---- ---- ---- ---- 3.150 -.300 3.450 6650 ---- ---- ---- ---- 3.510 -.310 3.820 6700 ---- ---- ---- ---- 3.890 -.320 4.210 6750 ---- ---- ---- ---- 4.280 -.330 4.610 6800 ---- ---- ---- ---- 4.690 -.340 5.030 6850 ---- ---- ---- ---- 5.110 -.360 5.470 6900 ---- ---- ---- ---- 5.550 -.360 5.910 6950 ---- ---- ---- ---- 5.990 -.370 6.360 7000 ---- ---- ---- ---- 6.450 -.370 6.820 7050 ---- ---- ---- ---- 6.910 -.380 7.290 7100 ---- ---- ---- ---- 7.370 -.390 7.760 7150 ---- ---- ---- ---- 7.850 -.390 8.240 7200 ---- ---- ---- ---- 8.320 -.390 8.710 7250 ---- ---- ---- ---- 8.800 -.400 9.200 7300 ---- ---- ---- ---- 9.290 -.390 9.680 7350 ---- ---- ---- ---- 9.770 -.400 10.170 7400 ---- ---- ---- ---- 10.260 -.400 10.660 7450 ---- ---- ---- ---- 10.750 -.400 11.150 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .090 -.020 .110 5450 ---- ---- ---- ---- .110 -.020 .130 5500 ---- ---- ---- ---- .130 -.030 .160 5550 ---- ---- ---- ---- .160 -.030 .190 5600 ---- ---- ---- ---- .190 -.030 .220 5650 ---- ---- ---- ---- .230 -.040 .270 5700 ---- ---- ---- ---- .270 -.050 .320 5750 ---- ---- .340A .340A .330 -.050 .380 5800 ---- ---- .400A .400A .390 -.060 .450 5850 ---- ---- .460A .460A .460 -.070 .530 5900 ---- ---- .530A .530A .540 -.080 .620 5950 ---- ---- .610A .610A .640 -.090 .730 6000 ---- ---- .700A .700A .750 -.100 .850 6050 ---- ---- .800A .800A .880 -.110 .990 6100 ---- ---- .920A .920A 1.020 -.130 1.150 6150 ---- ---- 1.050A 1.050A 1.180 -.140 1.320 6200 ---- ---- 1.200A 1.200A 1.350 -.160 1.510 6250 ---- ---- 1.370A 1.370A 1.550 -.170 1.720 6300 ---- ---- 1.560A 1.560A 1.760 -.190 1.950 6350 ---- ---- 1.760A 1.760A 1.990 -.200 2.190 6400 ---- ---- 1.990A 1.990A 2.240 -.220 2.460 6450 ---- ---- ---- ---- 2.510 -.230 2.740 6500 ---- ---- ---- ---- 2.800 -.240 3.040 6550 ---- ---- ---- ---- 3.100 -.260 3.360 6600 ---- ---- ---- ---- 3.420 -.280 3.700 6650 ---- ---- ---- ---- 3.760 -.290 4.050 6700 ---- ---- ---- ---- 4.120 -.300 4.420 6750 ---- ---- ---- ---- 4.490 -.310 4.800 6800 ---- ---- ---- ---- 4.880 -.320 5.200 6850 ---- ---- ---- ---- 5.270 -.340 5.610 6900 ---- ---- ---- ---- 5.680 -.350 6.030 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .090 -.010 .100 5100 ---- ---- ---- ---- .100 -.020 .120 5150 ---- ---- ---- ---- .110 -.020 .130 5200 ---- ---- ---- ---- .130 -.020 .150 5250 ---- ---- ---- ---- .150 -.020 .170 5300 ---- ---- ---- ---- .170 -.020 .190 5350 ---- ---- ---- ---- .190 -.030 .220 5400 ---- ---- ---- ---- .220 -.030 .250 5450 ---- ---- ---- ---- .260 -.030 .290 5500 ---- ---- ---- ---- .290 -.040 .330 5550 ---- ---- ---- ---- .330 -.050 .380 5600 ---- ---- .410A .410A .380 -.050 .430 5650 ---- ---- .470A .470A .430 -.050 .480 5700 ---- ---- .520A .520A .490 -.060 .550 5750 ---- ---- .590A .590A .560 -.070 .630 5800 ---- ---- .660A .660A .640 -.070 .710 5850 ---- ---- .740A .740A .730 -.080 .810 5900 ---- ---- .830A .830A .830 -.090 .920 5950 ---- ---- .920A .920A .950 -.100 1.050 6000 ---- ---- 1.030A 1.030A 1.070 -.120 1.190 6050 ---- ---- 1.150A 1.150A 1.220 -.120 1.340 6100 ---- ---- 1.280A 1.280A 1.370 -.140 1.510 6150 ---- ---- 1.430A 1.430A 1.540 -.150 1.690 6200 ---- ---- 1.590A 1.590A 1.720 -.160 1.880 6250 ---- ---- 1.760A 1.760A 1.920 -.170 2.090 6300 ---- ---- 1.960A 1.960A 2.130 -.190 2.320 6350 ---- ---- 2.170A 2.170A 2.360 -.200 2.560 6400 ---- ---- 2.390A 2.390A 2.600 -.210 2.810 6450 ---- ---- ---- ---- 2.860 -.220 3.080 6500 ---- ---- ---- ---- 3.130 -.240 3.370 6550 ---- ---- ---- ---- 3.420 -.250 3.670 6600 ---- ---- ---- ---- 3.730 -.260 3.990 6650 ---- ---- ---- ---- 4.050 -.270 4.320 6700 ---- ---- ---- ---- 4.380 -.280 4.660 6750 ---- ---- ---- ---- 4.730 -.290 5.020 6800 ---- ---- ---- ---- 5.090 -.300 5.390 6850 ---- ---- ---- ---- 5.460 -.320 5.780 6900 ---- ---- ---- ---- 5.850 -.320 6.170 6950 ---- ---- ---- ---- 6.250 -.330 6.580 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .200 -.030 .230 5100 ---- ---- ---- ---- .230 -.020 .250 5150 ---- ---- ---- ---- .250 -.030 .280 5200 ---- ---- ---- ---- .280 -.030 .310 5250 ---- ---- ---- ---- .320 -.030 .350 5300 ---- ---- ---- ---- .350 -.040 .390 5350 ---- ---- ---- ---- .390 -.040 .430 5400 ---- ---- ---- ---- .440 -.040 .480 5450 ---- ---- .510A .510A .480 -.050 .530 5500 ---- ---- .570A .570A .530 -.050 .580 5550 ---- ---- .620A .620A .590 -.050 .640 5600 ---- ---- .690A .690A .650 -.060 .710 5650 ---- ---- .750A .750A .720 -.060 .780 5700 ---- ---- .830A .830A .790 -.070 .860 5750 ---- ---- .910A .910A .880 -.080 .960 5800 ---- ---- 1.000A 1.000A .980 -.080 1.060 5850 ---- ---- 1.090A 1.090A 1.080 -.100 1.180 5900 ---- ---- 1.190A 1.190A 1.210 -.100 1.310 5950 ---- ---- 1.310A 1.310A 1.340 -.110 1.450 6000 ---- ---- 1.430A 1.430A 1.480 -.120 1.600 6050 ---- ---- 1.560A 1.560A 1.640 -.120 1.760 6100 ---- ---- 1.710A 1.710A 1.800 -.140 1.940 6150 ---- ---- 1.870A 1.870A 1.980 -.140 2.120 6200 ---- ---- 2.030A 2.030A 2.170 -.150 2.320 6250 ---- ---- 2.220A 2.220A 2.370 -.170 2.540 6300 ---- ---- 2.410A 2.410A 2.580 -.180 2.760 6350 ---- ---- 2.620A 2.620A 2.810 -.190 3.000 6400 ---- ---- 2.850A 2.850A 3.050 -.200 3.250 6450 ---- ---- ---- ---- 3.300 -.210 3.510 6500 ---- ---- ---- ---- 3.570 -.220 3.790 6550 ---- ---- ---- ---- 3.850 -.220 4.070 6600 ---- ---- ---- ---- 4.140 -.230 4.370 6650 ---- ---- ---- ---- 4.440 -.250 4.690 6700 ---- ---- ---- ---- 4.760 -.250 5.010 6750 ---- ---- ---- ---- 5.090 -.260 5.350 6800 ---- ---- ---- ---- 5.420 -.280 5.700 6850 ---- ---- ---- ---- 5.780 -.280 6.060 6900 ---- ---- ---- ---- 6.140 -.290 6.430 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9753 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 490 ---- ---- ---- ---- 8880 +690 8190 495 ---- ---- ---- ---- 8390 +700 7690 500 ---- ---- ---- ---- 7890 +690 7200 505 ---- ---- ---- ---- 7400 +690 6710 510 ---- ---- ---- ---- 6900 +680 6220 515 ---- ---- ---- ---- 6410 +680 5730 520 ---- ---- ---- ---- 5920 +680 5240 525 ---- ---- ---- ---- 5430 +670 4760 530 ---- ---- ---- ---- 4940 +660 4280 535 ---- ---- ---- ---- 4450 +640 3810 540 ---- ---- ---- ---- 3970 +620 3350 545 ---- ---- ---- ---- 3500 +610 2890 550 ---- ---- ---- ---- 3030 +580 2450 555 ---- ---- ---- ---- 2570 +540 2030 560 ---- ---- ---- ---- 2130 +500 1630 565 ---- ---- ---- ---- 1700 +440 1260 570 ---- ---- ---- ---- 1300 +370 930 575 ---- ---- ---- ---- 940 +290 650 5750 ---- 920B ---- 810B ---- UNCH ---- 580 ---- ---- ---- ---- 640 +210 430 5800 ---- 610B ---- 610B ---- UNCH ---- 585 ---- ---- ---- ---- 430 +150 280 5850 ---- 410B ---- 410B ---- UNCH ---- 590 ---- ---- ---- ---- 260 +90 170 595 ---- ---- ---- ---- 150 +50 100 5950 ---- 120B ---- 120B ---- UNCH ---- 600 ---- ---- ---- ---- 80 +30 50 605 ---- ---- ---- ---- 40 +10 30 610 ---- ---- ---- ---- 20 +10 10 615 ---- ---- ---- ---- 10 +10 CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 490 ---- ---- ---- ---- 20 UNCH 20 495 ---- ---- ---- ---- 20 -10 30 500 ---- ---- ---- ---- 20 -10 30 505 ---- ---- ---- ---- 30 -10 40 510 ---- ---- ---- ---- 30 -20 50 515 ---- ---- ---- ---- 40 -20 60 520 ---- ---- ---- ---- 50 -20 70 525 ---- ---- ---- ---- 60 -30 90 530 ---- ---- ---- ---- 70 -40 110 535 ---- ---- ---- ---- 80 -60 140 540 ---- ---- ---- ---- 100 -70 170 545 ---- ---- ---- ---- 130 -90 220 550 ---- ---- ---- ---- 160 -120 280 555 ---- ---- ---- ---- 200 -160 360 560 ---- ---- ---- ---- 250 -210 460 5600 ---- ---- 320A 320A ---- UNCH ---- 565 ---- ---- ---- ---- 320 -270 590 5650 ---- ---- 380A 380A ---- UNCH ---- 570 ---- ---- ---- ---- 420 -340 760 5700 ---- ---- 510A 510A ---- UNCH ---- 575 ---- ---- ---- ---- 560 -410 970 5750 ---- ---- 670A 670A ---- UNCH ---- 580 ---- ---- ---- ---- 770 -480 1250 5800 ---- ---- 910A 910A ---- UNCH ---- 585 ---- ---- ---- ---- 1050 -550 1600 5850 ---- ---- 1120A 1120A ---- UNCH ---- 590 ---- ---- ---- ---- 1390 -600 1990 595 ---- ---- ---- ---- 1770 -650 2420 600 ---- ---- ---- ---- 2200 -670 2870 605 ---- ---- ---- ---- 2660 -690 3350 610 ---- ---- ---- ---- 3140 -690 3830 615 ---- ---- ---- ---- 3630 -690 4320 620 ---- ---- ---- ---- 4120 -700 4820 625 ---- ---- ---- ---- 4620 -700 5320 630 ---- ---- ---- ---- 5120 -700 5820 635 ---- ---- ---- ---- 5620 -700 6320 640 ---- ---- ---- ---- 6120 -700 6820 645 ---- ---- ---- ---- 6620 -700 7320 650 ---- ---- ---- ---- 7120 -700 7820 655 ---- ---- ---- ---- 7620 -700 8320 660 ---- ---- ---- ---- 8120 -700 8820 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 490 ---- ---- ---- ---- 8900 +720 8180 495 ---- ---- ---- ---- 8400 +710 7690 500 ---- ---- ---- ---- 7910 +720 7190 505 ---- ---- ---- ---- 7420 +720 6700 510 ---- ---- ---- ---- 6930 +710 6220 515 ---- ---- ---- ---- 6440 +710 5730 520 ---- ---- ---- ---- 5950 +700 5250 525 ---- ---- ---- ---- 5470 +700 4770 530 ---- ---- ---- ---- 4990 +680 4310 535 ---- ---- ---- ---- 4510 +670 3840 540 ---- ---- ---- ---- 4040 +650 3390 545 ---- ---- ---- ---- 3570 +620 2950 550 ---- ---- ---- ---- 3110 +580 2530 555 ---- ---- ---- ---- 2670 +550 2120 560 ---- ---- ---- ---- 2240 +500 1740 565 ---- ---- ---- ---- 1820 +430 1390 570 ---- ---- ---- ---- 1430 +350 1080 575 ---- ---- ---- ---- 1080 +280 800 5750 ---- 1030B ---- 1030B ---- UNCH ---- 580 ---- ---- ---- ---- 790 +210 580 5800 ---- 710B ---- 710B ---- UNCH ---- 585 ---- ---- ---- ---- 570 +160 410 5850 ---- 510B ---- 450B ---- UNCH ---- 590 ---- ---- ---- ---- 390 +110 280 595 ---- ---- ---- ---- 250 +60 190 5950 ---- 200B ---- 200B ---- UNCH ---- 600 ---- ---- ---- ---- 150 +30 120 605 ---- ---- ---- ---- 90 +20 70 610 ---- ---- ---- ---- 50 +10 40 615 ---- ---- ---- ---- 20 UNCH 20 620 ---- ---- ---- ---- 10 UNCH 10 625 ---- ---- ---- ---- CAB -10 10 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 490 ---- ---- ---- ---- 40 +20 20 495 ---- ---- ---- ---- 40 +10 30 500 ---- ---- ---- ---- 50 +20 30 505 ---- ---- ---- ---- 60 +20 40 510 ---- ---- ---- ---- 60 +10 50 515 ---- ---- ---- ---- 70 UNCH 70 520 ---- ---- ---- ---- 90 UNCH 90 525 ---- ---- ---- ---- 100 -10 110 530 ---- ---- ---- ---- 120 -20 140 535 ---- ---- ---- ---- 140 -40 180 540 ---- ---- ---- ---- 170 -50 220 545 ---- ---- ---- ---- 200 -80 280 550 ---- ---- ---- ---- 240 -120 360 555 ---- ---- ---- ---- 300 -150 450 560 ---- ---- ---- ---- 360 -210 570 5600 ---- ---- 450A 450A ---- UNCH ---- 565 ---- ---- ---- ---- 450 -270 720 5650 ---- ---- 570A 570A ---- UNCH ---- 570 ---- ---- ---- ---- 560 -340 900 5700 ---- ---- 710A 710A ---- UNCH ---- 575 ---- ---- ---- ---- 710 -420 1130 5750 ---- ---- 840A 840A ---- UNCH ---- 580 ---- ---- ---- ---- 910 -490 1400 5800 ---- ---- 1070A 1070A ---- UNCH ---- 585 ---- ---- ---- ---- 1190 -550 1740 5850 ---- ---- 1290A 1290A ---- UNCH ---- 590 ---- ---- ---- ---- 1510 -600 2110 595 ---- ---- ---- ---- 1870 -640 2510 600 ---- ---- ---- ---- 2280 -660 2940 605 ---- ---- ---- ---- 2710 -680 3390 610 ---- ---- ---- ---- 3170 -690 3860 615 ---- ---- ---- ---- 3640 -700 4340 620 ---- ---- ---- ---- 4130 -700 4830 625 ---- ---- ---- ---- 4620 -700 5320 630 ---- ---- ---- ---- 5120 -690 5810 635 ---- ---- ---- ---- 5620 -690 6310 640 ---- ---- ---- ---- 6120 -690 6810 645 ---- ---- ---- ---- 6610 -700 7310 650 ---- ---- ---- ---- 7110 -700 7810 655 ---- ---- ---- ---- 7610 -700 8310 660 ---- ---- ---- ---- 8110 -700 8810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 CALL 490 ---- ---- ---- ---- 8870 +670 8200 495 ---- ---- ---- ---- 8370 +660 7710 500 ---- ---- ---- ---- 7880 +660 7220 505 ---- ---- ---- ---- 7390 +650 6740 510 ---- ---- ---- ---- 6900 +640 6260 515 ---- ---- ---- ---- 6410 +630 5780 520 ---- ---- ---- ---- 5930 +620 5310 525 ---- ---- ---- ---- 5440 +600 4840 530 ---- ---- ---- ---- 4970 +590 4380 535 ---- ---- ---- ---- 4500 +570 3930 540 ---- ---- ---- ---- 4030 +550 3480 545 ---- ---- ---- ---- 3580 +520 3060 550 ---- ---- ---- ---- 3130 +490 2640 555 ---- ---- ---- ---- 2700 +450 2250 560 ---- ---- ---- ---- 2290 +410 1880 565 ---- ---- ---- ---- 1900 +370 1530 570 ---- ---- ---- ---- 1540 +330 1210 575 ---- ---- ---- ---- 1210 +280 930 5750 ---- 1130B ---- 1060B ---- UNCH ---- 580 ---- ---- ---- ---- 920 +220 700 5800 ---- 820B ---- 820B ---- UNCH ---- 585 ---- ---- ---- ---- 690 +180 510 5850 ---- 580B ---- 580B ---- UNCH ---- 590 ---- ---- ---- ---- 510 +140 370 5900 ---- 420B ---- 420B ---- UNCH ---- 595 ---- ---- ---- ---- 360 +100 260 600 ---- ---- ---- ---- 250 +70 180 605 ---- ---- ---- ---- 170 +50 120 610 ---- ---- ---- ---- 110 +30 80 615 ---- ---- ---- ---- 70 +20 50 620 ---- ---- ---- ---- 40 +10 30 625 ---- ---- ---- ---- 20 UNCH 20 630 ---- ---- ---- ---- 10 UNCH 10 635 ---- ---- ---- ---- 10 +10 CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 PUT 490 ---- ---- ---- ---- 20 -30 50 495 ---- ---- ---- ---- 20 -30 50 500 ---- ---- ---- ---- 30 -40 70 505 ---- ---- ---- ---- 30 -50 80 510 ---- ---- ---- ---- 40 -60 100 515 ---- ---- ---- ---- 50 -70 120 520 ---- ---- ---- ---- 70 -70 140 525 ---- ---- ---- ---- 80 -100 180 530 ---- ---- ---- ---- 100 -110 210 535 ---- ---- ---- ---- 130 -130 260 540 ---- ---- ---- ---- 170 -150 320 545 ---- ---- ---- ---- 210 -180 390 550 ---- ---- ---- ---- 260 -210 470 555 ---- ---- ---- ---- 330 -250 580 5550 ---- ---- 450A 450A ---- UNCH ---- 560 ---- ---- ---- ---- 420 -280 700 5600 ---- ---- 550A 550A ---- UNCH ---- 565 ---- ---- ---- ---- 530 -320 850 5650 ---- ---- 680A 680A ---- UNCH ---- 570 ---- ---- ---- ---- 670 -370 1040 5700 ---- ---- 810A 810A ---- UNCH ---- 575 ---- ---- ---- ---- 840 -420 1260 5750 ---- ---- 970A 970A ---- UNCH ---- 580 ---- ---- ---- ---- 1050 -470 1520 5800 ---- ---- 1200A 1200A ---- UNCH ---- 585 ---- ---- ---- ---- 1310 -520 1830 5850 ---- ---- 1490A 1490A ---- UNCH ---- 590 ---- ---- ---- ---- 1630 -560 2190 595 ---- ---- ---- ---- 1980 -600 2580 600 ---- ---- ---- ---- 2370 -630 3000 605 ---- ---- ---- ---- 2780 -650 3430 610 ---- ---- ---- ---- 3220 -670 3890 615 ---- ---- ---- ---- 3680 -680 4360 620 ---- ---- ---- ---- 4150 -690 4840 625 ---- ---- ---- ---- 4630 -700 5330 630 ---- ---- ---- ---- 5120 -700 5820 635 ---- ---- ---- ---- 5620 -690 6310 640 ---- ---- ---- ---- 6110 -700 6810 645 ---- ---- ---- ---- 6610 -700 7310 650 ---- ---- ---- ---- 7110 -690 7800 655 ---- ---- ---- ---- 7610 -690 8300 660 ---- ---- ---- ---- 8100 -700 8800 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 21300 +710 20590 380 ---- ---- ---- ---- 20300 +710 19590 390 ---- ---- ---- ---- 19300 +710 18590 400 ---- ---- ---- ---- 18300 +710 17590 410 ---- ---- ---- ---- 17300 +700 16600 420 ---- ---- ---- ---- 16300 +700 15600 430 ---- ---- ---- ---- 15300 +700 14600 440 ---- ---- ---- ---- 14300 +700 13600 445 ---- ---- ---- ---- 13800 +700 13100 450 ---- ---- ---- ---- 13300 +700 12600 455 ---- ---- ---- ---- 12800 +700 12100 460 ---- ---- ---- ---- 12300 +700 11600 465 ---- ---- ---- ---- 11800 +700 11100 470 ---- ---- ---- ---- 11300 +700 10600 475 ---- ---- ---- ---- 10800 +700 10100 480 ---- ---- ---- ---- 10300 +700 9600 485 ---- ---- ---- ---- 9800 +700 9100 490 ---- ---- ---- ---- 9300 +700 8600 495 ---- ---- ---- ---- 8800 +700 8100 500 ---- ---- ---- ---- 8300 +700 7600 505 ---- ---- ---- ---- 7800 +700 7100 510 ---- ---- ---- ---- 7300 +700 6600 515 ---- ---- ---- ---- 6800 +700 6100 520 ---- ---- ---- ---- 6300 +700 5600 525 ---- ---- ---- ---- 5800 +700 5100 530 ---- ---- ---- ---- 5300 +690 4610 535 ---- ---- ---- ---- 4800 +690 4110 540 ---- ---- ---- ---- 4300 +690 3610 545 ---- ---- ---- ---- 3800 +680 3120 550 ---- ---- ---- ---- 3300 +660 2640 555 ---- ---- ---- ---- 2800 +640 2160 560 ---- ---- ---- ---- 2310 +620 1690 565 ---- ---- ---- ---- 1820 +570 1250 570 ---- ---- ---- ---- 1350 +500 850 575 ---- ---- ---- ---- 910 +390 520 580 ---- ---- ---- ---- 530 +260 270 5800 ---- 340B ---- 280B ---- UNCH ---- 585 ---- ---- ---- ---- 260 +150 110 5850 ---- 260B ---- 210B ---- UNCH ---- 590 ---- ---- ---- ---- 100 +60 40 595 ---- ---- ---- ---- 40 +30 10 600 ---- ---- ---- ---- 10 +10 CAB 605 ---- ---- ---- ---- CAB UNCH CAB 610 ---- ---- ---- ---- CAB UNCH CAB 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB 870 ---- ---- ---- ---- CAB UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23790 +700 23090 350 ---- ---- ---- ---- 22800 +700 22100 360 ---- ---- ---- ---- 21800 +700 21100 370 ---- ---- ---- ---- 20800 +700 20100 380 ---- ---- ---- ---- 19810 +700 19110 390 ---- ---- ---- ---- 18810 +700 18110 400 ---- ---- ---- ---- 17810 +700 17110 410 ---- ---- ---- ---- 16820 +700 16120 420 ---- ---- ---- ---- 15820 +700 15120 430 ---- ---- ---- ---- 14820 +690 14130 435 ---- ---- ---- ---- 14330 +700 13630 440 ---- ---- ---- ---- 13830 +700 13130 445 ---- ---- ---- ---- 13340 +710 12630 450 ---- ---- ---- ---- 12840 +710 12130 455 ---- ---- ---- ---- 12340 +710 11630 460 ---- ---- ---- ---- 11850 +710 11140 465 ---- ---- ---- ---- 11350 +710 10640 470 ---- ---- ---- ---- 10860 +710 10150 475 ---- ---- ---- ---- 10360 +710 9650 480 ---- ---- ---- ---- 9870 +710 9160 485 ---- ---- ---- ---- 9370 +710 8660 490 ---- ---- ---- ---- 8880 +710 8170 495 ---- ---- ---- ---- 8390 +710 7680 500 ---- ---- ---- ---- 7900 +710 7190 505 ---- ---- ---- ---- 7410 +700 6710 510 ---- ---- ---- ---- 6930 +700 6230 515 ---- ---- ---- ---- 6450 +700 5750 520 ---- ---- ---- ---- 5970 +690 5280 525 ---- ---- ---- ---- 5490 +670 4820 530 ---- ---- ---- ---- 5020 +660 4360 535 ---- ---- ---- ---- 4560 +640 3920 540 ---- ---- ---- ---- 4100 +610 3490 545 ---- ---- ---- ---- 3650 +580 3070 550 ---- ---- ---- ---- 3210 +540 2670 555 ---- ---- ---- ---- 2790 +490 2300 560 ---- ---- ---- ---- 2390 +450 1940 565 ---- ---- ---- ---- 2000 +380 1620 570 ---- ---- ---- ---- 1640 +320 1320 575 ---- ---- ---- ---- 1310 +250 1060 5750 ---- 1210B ---- 1210B ---- UNCH ---- 580 ---- ---- ---- ---- 1020 +190 830 5800 ---- 940B ---- 940B ---- UNCH ---- 585 ---- ---- ---- ---- 780 +140 640 5850 ---- 700B ---- 700B ---- UNCH ---- 590 ---- ---- ---- ---- 590 +100 490 595 ---- ---- ---- ---- 440 +70 370 600 ---- ---- ---- ---- 310 +40 270 605 ---- ---- ---- ---- 220 +20 200 610 ---- ---- ---- ---- 150 +10 140 615 ---- ---- ---- ---- 100 UNCH 100 620 ---- ---- ---- ---- 60 -10 70 625 ---- ---- ---- ---- 40 UNCH 40 630 ---- ---- ---- ---- 20 -10 30 635 ---- ---- ---- ---- 10 -10 20 640 ---- ---- ---- ---- 10 UNCH 10 645 ---- ---- ---- ---- CAB -10 10 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23710 +700 23010 350 ---- ---- ---- ---- 22720 +700 22020 360 ---- ---- ---- ---- 21730 +700 21030 370 ---- ---- ---- ---- 20730 +690 20040 380 ---- ---- ---- ---- 19740 +700 19040 390 ---- ---- ---- ---- 18750 +700 18050 400 ---- ---- ---- ---- 17750 +690 17060 410 ---- ---- ---- ---- 16760 +700 16060 420 ---- ---- ---- ---- 15770 +700 15070 430 ---- ---- ---- ---- 14780 +700 14080 440 ---- ---- ---- ---- 13800 +720 13080 450 ---- ---- ---- ---- 12810 +710 12100 455 ---- ---- ---- ---- 12320 +710 11610 460 ---- ---- ---- ---- 11830 +720 11110 465 ---- ---- ---- ---- 11340 +720 10620 470 ---- ---- ---- ---- 10850 +720 10130 475 ---- ---- ---- ---- 10360 +720 9640 480 ---- ---- ---- ---- 9870 +720 9150 485 ---- ---- ---- ---- 9390 +720 8670 490 ---- ---- ---- ---- 8900 +720 8180 495 ---- ---- ---- ---- 8420 +710 7710 500 ---- ---- ---- ---- 7950 +720 7230 505 ---- ---- ---- ---- 7470 +710 6760 510 ---- ---- ---- ---- 7000 +700 6300 515 ---- ---- ---- ---- 6540 +700 5840 520 ---- ---- ---- ---- 6080 +690 5390 525 ---- ---- ---- ---- 5620 +670 4950 530 ---- ---- ---- ---- 5180 +660 4520 535 ---- ---- ---- ---- 4740 +630 4110 540 ---- ---- ---- ---- 4310 +610 3700 545 ---- ---- ---- ---- 3900 +580 3320 550 ---- ---- ---- ---- 3490 +540 2950 555 ---- ---- ---- ---- 3100 +510 2590 560 ---- ---- ---- ---- 2730 +470 2260 565 ---- ---- ---- ---- 2380 +420 1960 570 ---- ---- ---- ---- 2040 +370 1670 5700 ---- 1840B ---- 1800B ---- UNCH ---- 575 ---- ---- ---- ---- 1730 +320 1410 5750 ---- 1620B ---- 1620B ---- UNCH ---- 580 ---- ---- ---- ---- 1450 +270 1180 5800 ---- 1330B ---- 1330B ---- UNCH ---- 585 ---- ---- ---- ---- 1200 +230 970 5850 ---- 1080B ---- 1080B ---- UNCH ---- 590 ---- ---- ---- ---- 980 +180 800 5900 ---- 840B ---- 840B ---- UNCH ---- 595 ---- ---- ---- ---- 790 +140 650 5950 ---- 660B ---- 660B ---- UNCH ---- 600 ---- ---- ---- ---- 640 +120 520 605 ---- ---- ---- ---- 510 +90 420 610 ---- ---- ---- ---- 400 +70 330 615 ---- ---- ---- ---- 310 +50 260 620 ---- ---- ---- ---- 240 +40 200 625 ---- ---- ---- ---- 180 +20 160 630 ---- ---- ---- ---- 140 +20 120 635 ---- ---- ---- ---- 100 +10 90 640 ---- ---- ---- ---- 70 UNCH 70 645 ---- ---- ---- ---- 50 UNCH 50 650 ---- ---- ---- ---- 40 UNCH 40 655 ---- ---- ---- ---- 30 UNCH 30 660 ---- ---- ---- ---- 20 UNCH 20 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- 10 UNCH 10 675 ---- ---- ---- ---- 10 UNCH 10 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23630 +700 22930 350 ---- ---- ---- ---- 22640 +700 21940 360 ---- ---- ---- ---- 21650 +700 20950 370 ---- ---- ---- ---- 20660 +690 19970 380 ---- ---- ---- ---- 19670 +690 18980 390 ---- ---- ---- ---- 18680 +690 17990 400 ---- ---- ---- ---- 17690 +690 17000 410 ---- ---- ---- ---- 16700 +690 16010 420 ---- ---- ---- ---- 15710 +690 15020 430 ---- ---- ---- ---- 14730 +700 14030 440 ---- ---- ---- ---- 13740 +690 13050 450 ---- ---- ---- ---- 12760 +700 12060 460 ---- ---- ---- ---- 11780 +700 11080 470 ---- ---- ---- ---- 10810 +700 10110 480 ---- ---- ---- ---- 9840 +690 9150 490 ---- ---- ---- ---- 8880 +680 8200 500 ---- ---- ---- ---- 7940 +670 7270 510 ---- ---- ---- ---- 7020 +660 6360 520 ---- ---- ---- ---- 6120 +630 5490 530 ---- ---- ---- ---- 5250 +590 4660 540 ---- ---- ---- ---- 4430 +550 3880 550 ---- ---- ---- ---- 3650 +490 3160 560 ---- ---- ---- ---- 2940 +430 2510 570 ---- ---- ---- ---- 2300 +360 1940 5700 ---- 2210B ---- 2190B ---- UNCH ---- 580 ---- ---- ---- ---- 1730 +270 1460 5800 ---- 1630B ---- 1620B ---- UNCH ---- 590 ---- ---- ---- ---- 1270 +210 1060 5900 ---- 1150B ---- 1140B ---- UNCH ---- 600 ---- ---- ---- ---- 920 +160 760 610 ---- ---- ---- ---- 640 +110 530 620 ---- ---- ---- ---- 430 +70 360 630 ---- ---- ---- ---- 280 +50 230 640 ---- ---- ---- ---- 170 +20 150 650 ---- ---- ---- ---- 100 +10 90 660 ---- ---- ---- ---- 60 +10 50 670 ---- ---- ---- ---- 30 UNCH 30 680 ---- ---- ---- ---- 20 UNCH 20 690 ---- ---- ---- ---- 10 UNCH 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24090 +670 23420 340 ---- ---- ---- ---- 23110 +670 22440 350 ---- ---- ---- ---- 22120 +670 21450 360 ---- ---- ---- ---- 21140 +670 20470 370 ---- ---- ---- ---- 20150 +670 19480 380 ---- ---- ---- ---- 19170 +670 18500 390 ---- ---- ---- ---- 18190 +670 17520 400 ---- ---- ---- ---- 17200 +660 16540 410 ---- ---- ---- ---- 16220 +660 15560 420 ---- ---- ---- ---- 15240 +660 14580 430 ---- ---- ---- ---- 14270 +660 13610 440 ---- ---- ---- ---- 13300 +660 12640 450 ---- ---- ---- ---- 12330 +650 11680 460 ---- ---- ---- ---- 11370 +640 10730 470 ---- ---- ---- ---- 10420 +640 9780 480 ---- ---- ---- ---- 9470 +620 8850 490 ---- ---- ---- ---- 8550 +610 7940 500 ---- ---- ---- ---- 7640 +590 7050 510 ---- ---- ---- ---- 6760 +570 6190 520 ---- ---- ---- ---- 5900 +540 5360 530 ---- ---- ---- ---- 5080 +510 4570 540 ---- ---- ---- ---- 4300 +470 3830 550 ---- ---- ---- ---- 3590 +440 3150 560 ---- ---- ---- ---- 2940 +400 2540 570 ---- ---- ---- ---- 2360 +340 2020 580 ---- ---- ---- ---- 1870 +290 1580 590 ---- ---- ---- ---- 1460 +240 1220 600 ---- ---- ---- ---- 1130 +210 920 610 ---- ---- ---- ---- 850 +160 690 620 ---- ---- ---- ---- 630 +120 510 630 ---- ---- ---- ---- 460 +90 370 640 ---- ---- ---- ---- 330 +70 260 650 ---- ---- ---- ---- 240 +60 180 660 ---- ---- ---- ---- 160 +40 120 670 ---- ---- ---- ---- 110 +30 80 680 ---- ---- ---- ---- 80 +30 50 690 ---- ---- ---- ---- 50 +10 40 700 ---- ---- ---- ---- 30 +10 20 710 ---- ---- ---- ---- 20 +10 10 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 24000 +670 23330 340 ---- ---- ---- ---- 23020 +670 22350 350 ---- ---- ---- ---- 22040 +670 21370 360 ---- ---- ---- ---- 21050 +660 20390 370 ---- ---- ---- ---- 20070 +660 19410 380 ---- ---- ---- ---- 19100 +670 18430 390 ---- ---- ---- ---- 18120 +660 17460 400 ---- ---- ---- ---- 17140 +660 16480 410 ---- ---- ---- ---- 16170 +660 15510 420 ---- ---- ---- ---- 15200 +660 14540 430 ---- ---- ---- ---- 14230 +650 13580 440 ---- ---- ---- ---- 13270 +650 12620 450 ---- ---- ---- ---- 12310 +640 11670 460 ---- ---- ---- ---- 11360 +630 10730 470 ---- ---- ---- ---- 10430 +630 9800 480 ---- ---- ---- ---- 9500 +610 8890 490 ---- ---- ---- ---- 8600 +600 8000 500 ---- ---- ---- ---- 7710 +570 7140 510 ---- ---- ---- ---- 6850 +550 6300 520 ---- ---- ---- ---- 6030 +530 5500 530 ---- ---- ---- ---- 5230 +500 4730 540 ---- ---- ---- ---- 4490 +470 4020 550 ---- ---- ---- ---- 3790 +420 3370 560 ---- ---- ---- ---- 3160 +380 2780 570 ---- ---- ---- ---- 2600 +340 2260 580 ---- ---- ---- ---- 2110 +300 1810 590 ---- ---- ---- ---- 1690 +260 1430 600 ---- ---- ---- ---- 1340 +220 1120 610 ---- ---- ---- ---- 1040 +180 860 620 ---- ---- ---- ---- 800 +140 660 630 ---- ---- ---- ---- 600 +110 490 640 ---- ---- ---- ---- 450 +90 360 650 ---- ---- ---- ---- 330 +70 260 660 ---- ---- ---- ---- 240 +60 180 670 ---- ---- ---- ---- 170 +40 130 680 ---- ---- ---- ---- 120 +30 90 690 ---- ---- ---- ---- 80 +20 60 700 ---- ---- ---- ---- 50 +10 40 710 ---- ---- ---- ---- 40 +10 30 720 ---- ---- ---- ---- 20 UNCH 20 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- 10 +10 CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23880 +660 23220 340 ---- ---- ---- ---- 22910 +670 22240 350 ---- ---- ---- ---- 21940 +670 21270 360 ---- ---- ---- ---- 20960 +660 20300 370 ---- ---- ---- ---- 19990 +660 19330 380 ---- ---- ---- ---- 19020 +660 18360 390 ---- ---- ---- ---- 18050 +660 17390 400 ---- ---- ---- ---- 17080 +660 16420 410 ---- ---- ---- ---- 16110 +650 15460 420 ---- ---- ---- ---- 15150 +640 14510 430 ---- ---- ---- ---- 14200 +640 13560 440 ---- ---- ---- ---- 13250 +640 12610 450 ---- ---- ---- ---- 12310 +630 11680 460 ---- ---- ---- ---- 11380 +620 10760 470 ---- ---- ---- ---- 10460 +610 9850 480 ---- ---- ---- ---- 9560 +600 8960 490 ---- ---- ---- ---- 8680 +580 8100 500 ---- ---- ---- ---- 7810 +560 7250 510 ---- ---- ---- ---- 6980 +540 6440 520 ---- ---- ---- ---- 6170 +510 5660 530 ---- ---- ---- ---- 5400 +490 4910 540 ---- ---- ---- ---- 4670 +450 4220 550 ---- ---- ---- ---- 4000 +420 3580 560 ---- ---- ---- ---- 3380 +380 3000 570 ---- ---- ---- ---- 2830 +340 2490 580 ---- ---- ---- ---- 2350 +310 2040 590 ---- ---- ---- ---- 1920 +260 1660 600 ---- ---- ---- ---- 1560 +220 1340 610 ---- ---- ---- ---- 1260 +190 1070 620 ---- ---- ---- ---- 1000 +160 840 630 ---- ---- ---- ---- 790 +130 660 640 ---- ---- ---- ---- 620 +110 510 650 ---- ---- ---- ---- 480 +90 390 660 ---- ---- ---- ---- 360 +70 290 670 ---- ---- ---- ---- 270 +50 220 680 ---- ---- ---- ---- 200 +40 160 690 ---- ---- ---- ---- 150 +30 120 700 ---- ---- ---- ---- 110 +20 90 710 ---- ---- ---- ---- 80 +20 60 720 ---- ---- ---- ---- 60 +20 40 730 ---- ---- ---- ---- 40 +10 30 740 ---- ---- ---- ---- 30 +10 20 750 ---- ---- ---- ---- 20 +10 10 760 ---- ---- ---- ---- 10 UNCH 10 770 ---- ---- ---- ---- 10 UNCH 10 780 ---- ---- ---- ---- 10 +10 CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB UNCH CAB 460 ---- ---- ---- ---- CAB UNCH CAB 465 ---- ---- ---- ---- CAB UNCH CAB 470 ---- ---- ---- ---- CAB UNCH CAB 475 ---- ---- ---- ---- CAB UNCH CAB 480 ---- ---- ---- ---- CAB UNCH CAB 485 ---- ---- ---- ---- CAB UNCH CAB 490 ---- ---- ---- ---- CAB UNCH CAB 495 ---- ---- ---- ---- CAB UNCH CAB 500 ---- ---- ---- ---- CAB UNCH CAB 505 ---- ---- ---- ---- CAB UNCH CAB 510 ---- ---- ---- ---- CAB UNCH CAB 515 ---- ---- ---- ---- CAB UNCH CAB 520 ---- ---- ---- ---- CAB UNCH CAB 525 ---- ---- ---- ---- CAB -10 10 530 ---- ---- ---- ---- CAB -10 10 535 ---- ---- ---- ---- CAB -10 10 540 ---- ---- ---- ---- CAB -20 20 545 ---- ---- ---- ---- CAB -20 20 550 ---- ---- ---- ---- CAB -40 40 555 ---- ---- ---- ---- CAB -60 60 560 ---- ---- ---- ---- 10 -80 90 565 ---- ---- ---- ---- 20 -130 150 570 ---- ---- ---- ---- 50 -200 250 575 ---- ---- ---- ---- 110 -310 420 5750 ---- ---- 160A 160A ---- UNCH ---- 580 ---- ---- ---- ---- 230 -440 670 5800 ---- ---- 270A 270A ---- UNCH ---- 585 ---- ---- ---- ---- 460 -550 1010 5850 ---- ---- 470A 470A ---- UNCH ---- 590 ---- ---- ---- ---- 800 -640 1440 595 ---- ---- ---- ---- 1240 -670 1910 600 ---- ---- ---- ---- 1710 -690 2400 605 ---- ---- ---- ---- 2200 -700 2900 610 ---- ---- ---- ---- 2700 -700 3400 615 ---- ---- ---- ---- 3200 -700 3900 620 ---- ---- ---- ---- 3700 -700 4400 625 ---- ---- ---- ---- 4200 -700 4900 630 ---- ---- ---- ---- 4700 -700 5400 635 ---- ---- ---- ---- 5200 -700 5900 640 ---- ---- ---- ---- 5700 -700 6400 645 ---- ---- ---- ---- 6200 -700 6900 650 ---- ---- ---- ---- 6700 -700 7400 655 ---- ---- ---- ---- 7200 -700 7900 660 ---- ---- ---- ---- 7700 -700 8400 665 ---- ---- ---- ---- 8200 -700 8900 670 ---- ---- ---- ---- 8700 -700 9400 675 ---- ---- ---- ---- 9200 -700 9900 680 ---- ---- ---- ---- 9700 -700 10400 685 ---- ---- ---- ---- 10200 -700 10900 690 ---- ---- ---- ---- 10700 -700 11400 700 ---- ---- ---- ---- 11700 -700 12400 710 ---- ---- ---- ---- 12700 -700 13400 720 ---- ---- ---- ---- 13700 -700 14400 730 ---- ---- ---- ---- 14700 -700 15400 740 ---- ---- ---- ---- 15700 -700 16400 750 ---- ---- ---- ---- 16700 -690 17390 760 ---- ---- ---- ---- 17700 -690 18390 770 ---- ---- ---- ---- 18700 -690 19390 780 ---- ---- ---- ---- 19700 -690 20390 790 ---- ---- ---- ---- 20700 -690 21390 800 ---- ---- ---- ---- 21700 -690 22390 810 ---- ---- ---- ---- 22700 -690 23390 820 ---- ---- ---- ---- 23700 -690 24390 830 ---- ---- ---- ---- 24700 -690 25390 840 ---- ---- ---- ---- 25700 -690 26390 850 ---- ---- ---- ---- 26700 -690 27390 860 ---- ---- ---- ---- 27690 -700 28390 870 ---- ---- ---- ---- 28690 -700 29390 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- 10 +10 CAB 440 ---- ---- ---- ---- 10 +10 CAB 445 ---- ---- ---- ---- 10 +10 CAB 450 ---- ---- ---- ---- 10 +10 CAB 455 ---- ---- ---- ---- 10 +10 CAB 460 ---- ---- ---- ---- 10 +10 CAB 465 ---- ---- ---- ---- 20 +10 10 470 ---- ---- ---- ---- 20 +10 10 475 ---- ---- ---- ---- 20 +10 10 480 ---- ---- ---- ---- 30 +20 10 485 ---- ---- ---- ---- 30 +10 20 490 ---- ---- ---- ---- 40 +20 20 495 ---- ---- ---- ---- 40 +10 30 500 ---- ---- ---- ---- 50 +10 40 505 ---- ---- ---- ---- 60 UNCH 60 510 ---- ---- ---- ---- 80 +10 70 515 ---- ---- ---- ---- 90 UNCH 90 520 ---- ---- ---- ---- 110 -10 120 525 ---- ---- ---- ---- 130 -30 160 530 ---- ---- ---- ---- 160 -40 200 535 ---- ---- ---- ---- 200 -60 260 540 ---- ---- ---- ---- 240 -80 320 545 ---- ---- ---- ---- 290 -120 410 550 ---- ---- ---- ---- 350 -160 510 555 ---- ---- ---- ---- 430 -200 630 5550 ---- ---- 520A 520A ---- UNCH ---- 560 ---- ---- ---- ---- 520 -250 770 5600 ---- ---- 640A 640A ---- UNCH ---- 565 ---- ---- ---- ---- 630 -320 950 5650 ---- ---- 770A 770A ---- UNCH ---- 570 ---- ---- ---- ---- 770 -380 1150 5700 ---- ---- 950A 950A ---- UNCH ---- 575 ---- ---- ---- ---- 940 -440 1380 5750 ---- ---- 1140A 1140A ---- UNCH ---- 580 ---- ---- ---- ---- 1150 -500 1650 5800 ---- ---- 1300A 1300A ---- UNCH ---- 585 ---- ---- ---- ---- 1400 -560 1960 5850 ---- ---- 1640A 1640A ---- UNCH ---- 590 ---- ---- ---- ---- 1710 -600 2310 595 ---- ---- ---- ---- 2050 -640 2690 600 ---- ---- ---- ---- 2430 -660 3090 605 ---- ---- ---- ---- 2830 -680 3510 610 ---- ---- ---- ---- 3260 -690 3950 615 ---- ---- ---- ---- 3710 -700 4410 620 ---- ---- ---- ---- 4170 -700 4870 625 ---- ---- ---- ---- 4650 -700 5350 630 ---- ---- ---- ---- 5130 -700 5830 635 ---- ---- ---- ---- 5620 -700 6320 640 ---- ---- ---- ---- 6110 -700 6810 645 ---- ---- ---- ---- 6600 -710 7310 650 ---- ---- ---- ---- 7100 -700 7800 655 ---- ---- ---- ---- 7600 -700 8300 660 ---- ---- ---- ---- 8100 -690 8790 665 ---- ---- ---- ---- 8600 -690 9290 670 ---- ---- ---- ---- 9090 -700 9790 675 ---- ---- ---- ---- 9590 -700 10290 680 ---- ---- ---- ---- 10090 -700 10790 685 ---- ---- ---- ---- 10590 -700 11290 690 ---- ---- ---- ---- 11090 -690 11780 700 ---- ---- ---- ---- 12080 -700 12780 710 ---- ---- ---- ---- 13080 -700 13780 720 ---- ---- ---- ---- 14080 -690 14770 730 ---- ---- ---- ---- 15070 -700 15770 740 ---- ---- ---- ---- 16070 -700 16770 750 ---- ---- ---- ---- 17070 -690 17760 760 ---- ---- ---- ---- 18060 -700 18760 770 ---- ---- ---- ---- 19060 -700 19760 780 ---- ---- ---- ---- 20060 -690 20750 790 ---- ---- ---- ---- 21050 -700 21750 800 ---- ---- ---- ---- 22050 -690 22740 810 ---- ---- ---- ---- 23050 -690 23740 820 ---- ---- ---- ---- 24040 -700 24740 830 ---- ---- ---- ---- 25040 -690 25730 840 ---- ---- ---- ---- 26040 -690 26730 850 ---- ---- ---- ---- 27030 -700 27730 860 ---- ---- ---- ---- 28030 -690 28720 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- 10 +10 CAB 420 ---- ---- ---- ---- 10 +10 CAB 430 ---- ---- ---- ---- 10 +10 CAB 440 ---- ---- ---- ---- 20 +20 CAB 450 ---- ---- ---- ---- 20 +10 10 455 ---- ---- ---- ---- 30 +20 10 460 ---- ---- ---- ---- 30 +20 10 465 ---- ---- ---- ---- 40 +20 20 470 ---- ---- ---- ---- 40 +20 20 475 ---- ---- ---- ---- 50 +20 30 480 ---- ---- ---- ---- 60 +20 40 485 ---- ---- ---- ---- 80 +30 50 490 ---- ---- ---- ---- 90 +20 70 495 ---- ---- ---- ---- 110 +30 80 500 ---- ---- ---- ---- 130 +20 110 505 ---- ---- ---- ---- 150 +20 130 510 ---- ---- ---- ---- 170 UNCH 170 515 ---- ---- ---- ---- 210 +10 200 520 ---- ---- ---- ---- 240 -10 250 525 ---- ---- ---- ---- 290 -20 310 530 ---- ---- ---- ---- 340 -40 380 535 ---- ---- ---- ---- 400 -60 460 540 ---- ---- ---- ---- 460 -90 550 545 ---- ---- ---- ---- 540 -120 660 550 ---- ---- ---- ---- 640 -150 790 555 ---- ---- ---- ---- 740 -190 930 560 ---- ---- ---- ---- 870 -230 1100 5600 ---- ---- 1020A 1020A ---- UNCH ---- 565 ---- ---- ---- ---- 1010 -280 1290 5650 ---- ---- 1160A 1160A ---- UNCH ---- 570 ---- ---- ---- ---- 1170 -330 1500 5700 ---- ---- 1320A 1320A ---- UNCH ---- 575 ---- ---- ---- ---- 1360 -370 1730 5750 ---- ---- 1500A 1500A ---- UNCH ---- 580 ---- ---- ---- ---- 1570 -430 2000 5800 ---- ---- 1720A 1720A ---- UNCH ---- 585 ---- ---- ---- ---- 1820 -470 2290 5850 ---- ---- 1950A 1950A ---- UNCH ---- 590 ---- ---- ---- ---- 2090 -520 2610 5900 ---- ---- 2220A 2220A ---- UNCH ---- 595 ---- ---- ---- ---- 2410 -550 2960 600 ---- ---- ---- ---- 2750 -580 3330 605 ---- ---- ---- ---- 3120 -600 3720 610 ---- ---- ---- ---- 3510 -620 4130 615 ---- ---- ---- ---- 3910 -650 4560 620 ---- ---- ---- ---- 4340 -650 4990 625 ---- ---- ---- ---- 4780 -660 5440 630 ---- ---- ---- ---- 5230 -670 5900 635 ---- ---- ---- ---- 5690 -680 6370 640 ---- ---- ---- ---- 6160 -680 6840 645 ---- ---- ---- ---- 6630 -690 7320 650 ---- ---- ---- ---- 7110 -700 7810 655 ---- ---- ---- ---- 7600 -690 8290 660 ---- ---- ---- ---- 8090 -690 8780 665 ---- ---- ---- ---- 8580 -690 9270 670 ---- ---- ---- ---- 9070 -700 9770 675 ---- ---- ---- ---- 9560 -700 10260 680 ---- ---- ---- ---- 10060 -690 10750 685 ---- ---- ---- ---- 10550 -700 11250 690 ---- ---- ---- ---- 11050 -690 11740 700 ---- ---- ---- ---- 12040 -700 12740 710 ---- ---- ---- ---- 13040 -690 13730 720 ---- ---- ---- ---- 14030 -690 14720 730 ---- ---- ---- ---- 15020 -700 15720 740 ---- ---- ---- ---- 16020 -690 16710 750 ---- ---- ---- ---- 17010 -690 17700 760 ---- ---- ---- ---- 18000 -700 18700 770 ---- ---- ---- ---- 18990 -700 19690 780 ---- ---- ---- ---- 19990 -690 20680 790 ---- ---- ---- ---- 20980 -690 21670 800 ---- ---- ---- ---- 21970 -700 22670 810 ---- ---- ---- ---- 22970 -690 23660 820 ---- ---- ---- ---- 23960 -690 24650 830 ---- ---- ---- ---- 24950 -700 25650 840 ---- ---- ---- ---- 25950 -690 26640 850 ---- ---- ---- ---- 26940 -690 27630 860 ---- ---- ---- ---- 27930 -700 28630 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- 10 +10 CAB 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 20 +10 10 460 ---- ---- ---- ---- 30 UNCH 30 470 ---- ---- ---- ---- 40 UNCH 40 480 ---- ---- ---- ---- 70 UNCH 70 490 ---- ---- ---- ---- 100 -10 110 500 ---- ---- ---- ---- 150 -20 170 510 ---- ---- ---- ---- 210 -40 250 520 ---- ---- ---- ---- 300 -70 370 530 ---- ---- ---- ---- 430 -90 520 540 ---- ---- ---- ---- 590 -150 740 550 ---- ---- ---- ---- 810 -200 1010 560 ---- ---- ---- ---- 1080 -270 1350 5600 ---- ---- 1270A 1270A ---- UNCH ---- 570 ---- ---- ---- ---- 1430 -340 1770 5700 ---- ---- 1600A 1600A ---- UNCH ---- 580 ---- ---- ---- ---- 1860 -420 2280 5800 ---- ---- 2010A 2010A ---- UNCH ---- 590 ---- ---- ---- ---- 2380 -490 2870 5900 ---- ---- 2510A 2510A ---- UNCH ---- 600 ---- ---- ---- ---- 3020 -540 3560 610 ---- ---- ---- ---- 3730 -590 4320 620 ---- ---- ---- ---- 4510 -620 5130 630 ---- ---- ---- ---- 5350 -650 6000 640 ---- ---- ---- ---- 6240 -660 6900 650 ---- ---- ---- ---- 7160 -670 7830 660 ---- ---- ---- ---- 8100 -690 8790 670 ---- ---- ---- ---- 9060 -690 9750 680 ---- ---- ---- ---- 10040 -690 10730 690 ---- ---- ---- ---- 11020 -690 11710 700 ---- ---- ---- ---- 12000 -690 12690 710 ---- ---- ---- ---- 12990 -690 13680 720 ---- ---- ---- ---- 13980 -690 14670 730 ---- ---- ---- ---- 14970 -690 15660 740 ---- ---- ---- ---- 15960 -690 16650 750 ---- ---- ---- ---- 16950 -690 17640 760 ---- ---- ---- ---- 17940 -690 18630 770 ---- ---- ---- ---- 18930 -690 19620 780 ---- ---- ---- ---- 19920 -690 20610 790 ---- ---- ---- ---- 20910 -690 21600 800 ---- ---- ---- ---- 21900 -690 22590 810 ---- ---- ---- ---- 22890 -690 23580 820 ---- ---- ---- ---- 23880 -690 24570 830 ---- ---- ---- ---- 24870 -690 25560 840 ---- ---- ---- ---- 25860 -690 26550 850 ---- ---- ---- ---- 26850 -690 27540 860 ---- ---- ---- ---- 27840 -690 28530 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB -10 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 10 -10 20 420 ---- ---- ---- ---- 20 -10 30 430 ---- ---- ---- ---- 30 -10 40 440 ---- ---- ---- ---- 40 -20 60 450 ---- ---- ---- ---- 60 -20 80 460 ---- ---- ---- ---- 90 -20 110 470 ---- ---- ---- ---- 120 -30 150 480 ---- ---- ---- ---- 160 -50 210 490 ---- ---- ---- ---- 220 -60 280 500 ---- ---- ---- ---- 300 -80 380 510 ---- ---- ---- ---- 400 -100 500 520 ---- ---- ---- ---- 530 -120 650 530 ---- ---- ---- ---- 700 -150 850 540 ---- ---- ---- ---- 910 -180 1090 550 ---- ---- ---- ---- 1170 -230 1400 560 ---- ---- ---- ---- 1510 -270 1780 570 ---- ---- ---- ---- 1920 -320 2240 580 ---- ---- ---- ---- 2420 -370 2790 590 ---- ---- ---- ---- 2990 -420 3410 600 ---- ---- ---- ---- 3640 -460 4100 610 ---- ---- ---- ---- 4350 -500 4850 620 ---- ---- ---- ---- 5120 -530 5650 630 ---- ---- ---- ---- 5930 -570 6500 640 ---- ---- ---- ---- 6790 -590 7380 650 ---- ---- ---- ---- 7680 -600 8280 660 ---- ---- ---- ---- 8590 -620 9210 670 ---- ---- ---- ---- 9520 -640 10160 680 ---- ---- ---- ---- 10470 -640 11110 690 ---- ---- ---- ---- 11430 -650 12080 700 ---- ---- ---- ---- 12400 -650 13050 710 ---- ---- ---- ---- 13370 -660 14030 720 ---- ---- ---- ---- 14350 -660 15010 730 ---- ---- ---- ---- 15330 -660 15990 740 ---- ---- ---- ---- 16310 -660 16970 750 ---- ---- ---- ---- 17290 -670 17960 760 ---- ---- ---- ---- 18280 -660 18940 770 ---- ---- ---- ---- 19260 -670 19930 780 ---- ---- ---- ---- 20250 -660 20910 790 ---- ---- ---- ---- 21230 -670 21900 800 ---- ---- ---- ---- 22220 -660 22880 810 ---- ---- ---- ---- 23210 -660 23870 820 ---- ---- ---- ---- 24190 -660 24850 830 ---- ---- ---- ---- 25180 -660 25840 840 ---- ---- ---- ---- 26160 -660 26820 850 ---- ---- ---- ---- 27150 -660 27810 860 ---- ---- ---- ---- 28130 -660 28790 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB -10 10 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 20 -10 30 420 ---- ---- ---- ---- 30 -10 40 430 ---- ---- ---- ---- 50 -10 60 440 ---- ---- ---- ---- 60 -20 80 450 ---- ---- ---- ---- 90 -20 110 460 ---- ---- ---- ---- 120 -40 160 470 ---- ---- ---- ---- 170 -40 210 480 ---- ---- ---- ---- 230 -50 280 490 ---- ---- ---- ---- 300 -70 370 500 ---- ---- ---- ---- 400 -90 490 510 ---- ---- ---- ---- 520 -110 630 520 ---- ---- ---- ---- 680 -130 810 530 ---- ---- ---- ---- 870 -160 1030 540 ---- ---- ---- ---- 1100 -200 1300 550 ---- ---- ---- ---- 1390 -230 1620 560 ---- ---- ---- ---- 1740 -280 2020 570 ---- ---- ---- ---- 2160 -320 2480 580 ---- ---- ---- ---- 2650 -360 3010 590 ---- ---- ---- ---- 3210 -410 3620 600 ---- ---- ---- ---- 3840 -450 4290 610 ---- ---- ---- ---- 4530 -480 5010 620 ---- ---- ---- ---- 5270 -510 5780 630 ---- ---- ---- ---- 6050 -550 6600 640 ---- ---- ---- ---- 6880 -570 7450 650 ---- ---- ---- ---- 7740 -590 8330 660 ---- ---- ---- ---- 8630 -610 9240 670 ---- ---- ---- ---- 9540 -620 10160 680 ---- ---- ---- ---- 10470 -630 11100 690 ---- ---- ---- ---- 11420 -640 12060 700 ---- ---- ---- ---- 12370 -650 13020 710 ---- ---- ---- ---- 13330 -660 13990 720 ---- ---- ---- ---- 14300 -660 14960 730 ---- ---- ---- ---- 15280 -650 15930 740 ---- ---- ---- ---- 16250 -660 16910 750 ---- ---- ---- ---- 17230 -660 17890 760 ---- ---- ---- ---- 18210 -660 18870 770 ---- ---- ---- ---- 19190 -660 19850 780 ---- ---- ---- ---- 20170 -660 20830 790 ---- ---- ---- ---- 21150 -660 21810 800 ---- ---- ---- ---- 22130 -660 22790 810 ---- ---- ---- ---- 23120 -650 23770 820 ---- ---- ---- ---- 24100 -660 24760 830 ---- ---- ---- ---- 25080 -660 25740 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 20 -10 30 400 ---- ---- ---- ---- 30 -10 40 410 ---- ---- ---- ---- 40 -20 60 420 ---- ---- ---- ---- 60 -20 80 430 ---- ---- ---- ---- 80 -20 100 440 ---- ---- ---- ---- 110 -30 140 450 ---- ---- ---- ---- 150 -30 180 460 ---- ---- ---- ---- 190 -50 240 470 ---- ---- ---- ---- 250 -60 310 480 ---- ---- ---- ---- 330 -60 390 490 ---- ---- ---- ---- 420 -80 500 500 ---- ---- ---- ---- 540 -90 630 510 ---- ---- ---- ---- 680 -120 800 520 ---- ---- ---- ---- 850 -140 990 530 ---- ---- ---- ---- 1050 -180 1230 540 ---- ---- ---- ---- 1300 -210 1510 550 ---- ---- ---- ---- 1610 -240 1850 560 ---- ---- ---- ---- 1970 -270 2240 570 ---- ---- ---- ---- 2390 -320 2710 580 ---- ---- ---- ---- 2880 -360 3240 590 ---- ---- ---- ---- 3440 -390 3830 600 ---- ---- ---- ---- 4050 -440 4490 610 ---- ---- ---- ---- 4730 -460 5190 620 ---- ---- ---- ---- 5450 -490 5940 630 ---- ---- ---- ---- 6210 -530 6740 640 ---- ---- ---- ---- 7020 -540 7560 650 ---- ---- ---- ---- 7850 -570 8420 660 ---- ---- ---- ---- 8710 -590 9300 670 ---- ---- ---- ---- 9600 -600 10200 680 ---- ---- ---- ---- 10510 -610 11120 690 ---- ---- ---- ---- 11430 -630 12060 700 ---- ---- ---- ---- 12370 -630 13000 710 ---- ---- ---- ---- 13320 -630 13950 720 ---- ---- ---- ---- 14270 -640 14910 730 ---- ---- ---- ---- 15230 -650 15880 740 ---- ---- ---- ---- 16200 -640 16840 750 ---- ---- ---- ---- 17160 -650 17810 760 ---- ---- ---- ---- 18130 -660 18790 770 ---- ---- ---- ---- 19110 -650 19760 780 ---- ---- ---- ---- 20080 -650 20730 790 ---- ---- ---- ---- 21050 -660 21710 800 ---- ---- ---- ---- 22030 -650 22680 810 ---- ---- ---- ---- 23010 -650 23660 820 ---- ---- ---- ---- 23980 -660 24640 830 ---- ---- ---- ---- 24960 -650 25610 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 25 UNCH 25 10100 ---- ---- ---- ---- 25 UNCH 25 10200 ---- ---- ---- ---- CAB -25 25 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .173000 -750 .173750 7000 ---- ---- ---- ---- .163100 -750 .163850 7100 ---- ---- ---- ---- .153200 -800 .154000 7200 ---- ---- ---- ---- .143300 -800 .144100 7300 ---- ---- ---- ---- .133400 -800 .134200 7400 ---- ---- ---- ---- .123500 -800 .124300 7500 ---- ---- ---- ---- .113600 -800 .114400 7600 ---- ---- ---- ---- .103700 -800 .104500 7700 ---- ---- ---- ---- 93800 -800 94600 7800 ---- ---- ---- ---- 83950 -750 84700 7900 ---- ---- ---- ---- 74050 -800 74850 7950 ---- ---- ---- ---- 69100 -800 69900 8000 ---- ---- ---- ---- 64200 -800 65000 8050 ---- ---- ---- ---- 59300 -800 60100 8100 ---- ---- ---- ---- 54450 -750 55200 8150 ---- ---- ---- ---- 49600 -750 50350 8200 ---- ---- ---- ---- 44850 -750 45600 8250 ---- ---- ---- ---- 40150 -750 40900 8300 ---- ---- ---- ---- 35600 -700 36300 8350 ---- ---- ---- ---- 31150 -750 31900 8400 ---- ---- ---- ---- 26950 -700 27650 8450 ---- ---- ---- ---- 23000 -650 23650 8500 ---- ---- ---- ---- 19350 -600 19950 8550 ---- ---- ---- ---- 16000 -600 16600 8600 ---- ---- ---- ---- 13050 -550 13600 8650 ---- ---- ---- ---- 10500 -450 10950 8700 ---- ---- ---- ---- 8350 -400 8750 8750 ---- ---- ---- ---- 6550 -350 6900 8800 ---- ---- ---- ---- 5100 -300 5400 8850 ---- ---- ---- ---- 3950 -250 4200 8900 ---- ---- ---- ---- 3050 -200 3250 8950 ---- ---- ---- ---- 2300 -200 2500 9000 ---- ---- ---- ---- 1800 -100 1900 9050 ---- ---- ---- ---- 1350 -150 1500 9100 ---- ---- ---- ---- 1050 -100 1150 9150 ---- ---- ---- ---- 800 -100 900 9200 ---- ---- ---- ---- 650 -50 700 9250 ---- ---- ---- ---- 500 -50 550 9300 ---- ---- ---- ---- 400 UNCH 400 9350 ---- ---- ---- ---- 300 -50 350 9400 ---- ---- ---- ---- 250 UNCH 250 9450 ---- ---- ---- ---- 175 -25 200 9500 ---- ---- ---- ---- 150 -25 175 9550 ---- ---- ---- ---- 125 UNCH 125 9600 ---- ---- ---- ---- 100 UNCH 100 9700 ---- ---- ---- ---- 75 UNCH 75 9800 ---- ---- ---- ---- 50 UNCH 50 9900 ---- ---- ---- ---- 25 UNCH 25 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .133850 +850 .133000 10100 ---- ---- ---- ---- .143700 +800 .142900 10200 ---- ---- ---- ---- .153600 +800 .152800 10300 ---- ---- ---- ---- .163500 +800 .162700 10400 ---- ---- ---- ---- .173400 +800 .172600 10500 ---- ---- ---- ---- .183300 +800 .182500 10600 ---- ---- ---- ---- .193200 +850 .192350 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 50 UNCH 50 8000 ---- ---- ---- ---- 75 UNCH 75 8050 ---- ---- ---- ---- 125 UNCH 125 8100 ---- ---- ---- ---- 200 +25 175 8150 ---- ---- ---- ---- 300 UNCH 300 8200 ---- ---- ---- ---- 500 +50 450 8250 ---- ---- ---- ---- 750 +50 700 8300 ---- ---- ---- ---- 1150 +50 1100 8350 ---- ---- ---- ---- 1650 +50 1600 8400 ---- ---- ---- ---- 2400 +100 2300 8450 ---- ---- ---- ---- 3400 +150 3250 8500 ---- ---- ---- ---- 4700 +200 4500 8550 ---- ---- ---- ---- 6300 +200 6100 8600 ---- ---- ---- ---- 8300 +250 8050 8650 ---- ---- ---- ---- 10700 +350 10350 8700 ---- ---- ---- ---- 13500 +400 13100 8750 ---- ---- ---- ---- 16650 +450 16200 8800 ---- ---- ---- ---- 20150 +500 19650 8850 ---- ---- ---- ---- 23950 +550 23400 8900 ---- ---- ---- ---- 27950 +550 27400 8950 ---- ---- ---- ---- 32200 +600 31600 9000 ---- ---- ---- ---- 36600 +650 35950 9050 ---- ---- ---- ---- 41150 +700 40450 9100 ---- ---- ---- ---- 45800 +700 45100 9150 ---- ---- ---- ---- 50500 +750 49750 9200 ---- ---- ---- ---- 55250 +750 54500 9250 ---- ---- ---- ---- 60050 +750 59300 9300 ---- ---- ---- ---- 64900 +750 64150 9350 ---- ---- ---- ---- 69750 +750 69000 9400 ---- ---- ---- ---- 74650 +750 73900 9450 ---- ---- ---- ---- 79550 +750 78800 9500 ---- ---- ---- ---- 84450 +750 83700 9550 ---- ---- ---- ---- 89400 +800 88600 9600 ---- ---- ---- ---- 94300 +800 93500 9700 ---- ---- ---- ---- .104200 +800 .103400 9800 ---- ---- ---- ---- .114050 +800 .113250 9900 ---- ---- ---- ---- .123950 +800 .123150 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 5.530B 4.960A 5.530B 5.230 +.240 4.990 10300 ---- 5.060B 4.480A 4.480A 4.770 +.240 4.530 10350 ---- 4.610B 4.040A 4.040A 4.320 +.230 4.090 10400 ---- 4.160B 3.610A 3.610A 3.870 +.210 3.660 10450 ---- 3.730B 3.190A 3.190A 3.450 +.210 3.240 10500 ---- 3.310B 2.800A 2.800A 3.040 +.190 2.850 10550 ---- 2.910B 2.440A 2.440A 2.650 +.180 2.470 10600 ---- 2.530B 2.100A 2.100A 2.280 +.150 2.130 10650 ---- 2.170B 1.790A 1.790A 1.950 +.140 1.810 10700 ---- 1.850B 1.500A 1.500A 1.640 +.120 1.520 1 1 10750 ---- 1.550B 1.220A 1.220A 1.370 +.110 1.260 10800 ---- 1.290B 1.000A 1.000A 1.130 +.090 1.040 50 50 10850 ---- 1.050B .820A .820A .920 +.080 .840 10900 ---- .850B .660A .660A .750 +.070 .680 1 1 10950 ---- .680B .530A .530A .600 +.050 .550 11000 ---- .540B ---- .540B .480 +.050 .430 11050 ---- .420B .340A .340A .380 +.030 .350 11100 ---- .330B ---- .330B .300 +.030 .270 11150 ---- .250B ---- .250B .230 +.010 .220 11200 ---- .200B ---- .200B .180 +.010 .170 11250 ---- .150B ---- .150B .140 +.010 .130 11300 ---- .120B ---- .120B .110 +.010 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 52 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- .110A .110A .100 -.030 .130 10300 ---- ---- .140A .140A .130 -.040 .170 10350 ---- ---- .170A .170A .180 -.040 .220 10400 ---- ---- .220A .220A .230 -.060 .290 10450 ---- ---- .280A .280A .300 -.070 .370 10500 ---- .480B .370A .480B .390 -.080 .470 10550 ---- .610B .470A .610B .500 -.100 .600 10600 ---- .760B .590A .760B .640 -.110 .750 10650 ---- .940B .730A .730A .800 -.130 .930 10700 ---- 1.150B .910A 1.150B .990 -.140 1.130 10750 ---- 1.390B 1.110A 1.390B 1.220 -.150 1.370 10800 ---- 1.670B 1.340A 1.670B 1.470 -.180 1.650 10850 ---- 1.990B 1.610A 1.990B 1.760 -.190 1.950 10900 ---- 2.330B 1.910A 2.330B 2.090 -.200 2.290 10950 ---- 2.700B 2.240A 2.700B 2.440 -.210 2.650 11000 ---- 3.090B 2.590A 3.090B 2.810 -.230 3.040 11050 ---- 3.500B 2.970A 3.500B 3.210 -.240 3.450 11100 ---- 3.930B 3.380A 3.930B 3.630 -.240 3.870 11150 ---- 4.360B 3.800A 4.360B 4.060 -.250 4.310 11200 ---- 4.810B 4.230A 4.810B 4.510 -.250 4.760 11250 ---- 5.270B 4.680A 5.270B 4.970 -.260 5.230 11300 ---- 5.740B 5.140A 5.740B 5.430 -.270 5.700 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- 7.440B 6.860A 6.860A 7.150 +.270 6.880 10100 ---- 6.940B 6.360A 6.360A 6.650 +.270 6.380 10150 ---- 6.450B 5.870A 5.870A 6.150 +.260 5.890 10200 ---- 5.950B 5.370A 5.370A 5.650 +.260 5.390 10250 ---- 5.450B 4.880A 4.880A 5.160 +.260 4.900 10300 ---- 4.960B 4.390A 4.390A 4.670 +.250 4.420 10350 ---- 4.470B 3.900A 3.900A 4.180 +.240 3.940 10400 ---- 3.990B 3.430A 3.430A 3.700 +.230 3.470 10450 ---- 3.520B 2.960A 2.960A 3.230 +.210 3.020 10500 ---- 3.060B 2.520A 2.520A 2.780 +.200 2.580 10550 ---- 2.620B 2.120A 2.120A 2.350 +.180 2.170 10600 ---- 2.200B 1.750A 1.750A 1.940 +.160 1.780 10650 ---- 1.810B 1.410A 1.410A 1.570 +.140 1.430 10700 ---- 1.460B 1.110A 1.460B 1.240 +.120 1.120 5 10750 ---- 1.140B ---- 1.140B .950 +.090 .860 2 1 10800 ---- .870B ---- .870B .720 +.070 .650 10850 ---- .640B ---- .640B .520 +.050 .470 2 10900 ---- .460B ---- .460B .370 +.030 .340 10950 ---- .310B ---- .310B .260 +.020 .240 11000 ---- .220B ---- .220B .180 +.010 .170 11050 ---- .150B ---- .150B .120 +.010 .110 11100 ---- .090B ---- .090B .080 UNCH .080 11150 ---- ---- ---- ---- .050 UNCH .050 11200 ---- ---- ---- ---- .030 UNCH .030 11250 ---- ---- ---- ---- .020 UNCH .020 11300 ---- ---- ---- ---- .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 8 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.005 .005 10150 ---- ---- ---- ---- .005 -.005 .010 10200 ---- ---- ---- ---- .005 -.010 .015 10250 ---- ---- ---- ---- .010 -.015 .025 10300 ---- ---- ---- ---- .015 -.020 .035 10350 ---- ---- ---- ---- .030 -.030 .060 108 10400 ---- ---- .080A .080A .050 -.040 .090 26 10450 ---- ---- .100A .100A .080 -.050 .130 26 10500 ---- ---- .120A .120A .130 -.070 .200 20 10550 ---- ---- .180A .180A .190 -.090 .280 10600 ---- ---- .260A .260A .290 -.110 .400 10650 ---- ---- .380A .380A .420 -.130 .550 10700 ---- ---- .520A .520A .590 -.150 .740 10750 ---- .990B .710A .990B .800 -.180 .980 10800 ---- 1.280B .940A 1.280B 1.060 -.200 1.260 10850 ---- 1.620B 1.220A 1.620B 1.370 -.220 1.590 10900 ---- 1.990B 1.540A 1.990B 1.720 -.230 1.950 10950 ---- 2.400B 1.890A 2.400B 2.100 -.250 2.350 11000 ---- 2.830B 2.280A 2.820B 2.520 -.260 2.780 11050 ---- 3.270B 2.700A 3.270B 2.960 -.270 3.230 11100 ---- 3.730B 3.150A 3.730B 3.420 -.270 3.690 11150 ---- 4.200B 3.620A 4.190B 3.890 -.270 4.160 11200 ---- 4.680B 4.100A 4.680B 4.370 -.270 4.640 11250 ---- 5.170B 4.580A 5.170B 4.860 -.270 5.130 11300 ---- 5.660B 5.080A 5.660B 5.350 -.270 5.620 TOTAL EST.VOL VOLUME OPEN INT TOTAL 180 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 7.440B 6.850A 6.850A 7.140 +.260 6.880 10100 ---- 6.950B 6.360A 6.360A 6.650 +.270 6.380 10150 ---- 6.450B 5.860A 5.860A 6.150 +.260 5.890 10200 ---- 5.960B 5.370A 5.370A 5.660 +.260 5.400 10250 ---- 5.470B 4.880A 4.880A 5.170 +.260 4.910 10300 ---- 4.980B 4.400A 4.400A 4.680 +.250 4.430 10350 ---- 4.500B 3.930A 3.930A 4.200 +.240 3.960 10400 ---- 4.030B 3.460A 3.460A 3.730 +.230 3.500 10450 ---- 3.570B 3.020A 3.020A 3.280 +.220 3.060 10500 ---- 3.130B 2.600A 2.600A 2.840 +.200 2.640 10550 ---- 2.700B 2.210A 2.210A 2.430 +.190 2.240 10600 ---- 2.290B 1.850A 1.850A 2.040 +.170 1.870 1 10650 ---- 1.910B 1.520A 1.520A 1.680 +.150 1.530 10700 ---- 1.570B 1.220A 1.570B 1.360 +.130 1.230 10750 ---- 1.260B .970A 1.260B 1.080 +.100 .980 10800 ---- .990B ---- .990B .840 +.080 .760 10850 ---- .760B ---- .760B .650 +.070 .580 10900 ---- .570B ---- .570B .490 +.050 .440 1 10950 ---- .410B ---- .410B .360 +.030 .330 11000 ---- .300B ---- .300B .260 +.020 .240 11050 ---- .220B ---- .220B .190 +.010 .180 11100 ---- .160B ---- .160B .130 UNCH .130 11150 ---- .110B ---- .110B .090 UNCH .090 11200 ---- .080B ---- .080B .060 -.010 .070 11250 ---- ---- ---- ---- .040 -.005 .045 11300 ---- ---- ---- ---- .030 -.005 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- .005 -.005 .010 10150 ---- ---- ---- ---- .005 -.010 .015 10200 ---- ---- ---- ---- .010 -.010 .020 10250 ---- ---- ---- ---- .020 -.015 .035 10300 ---- ---- ---- ---- .035 -.025 .060 54 10350 ---- ---- ---- ---- .060 -.020 .080 10400 ---- ---- .100A .100A .090 -.030 .120 10450 ---- ---- .130A .130A .130 -.050 .180 85 10500 ---- ---- .180A .180A .190 -.070 .260 1 10550 ---- ---- .250A .250A .280 -.080 .360 10600 ---- ---- .340A .340A .390 -.100 .490 10650 ---- ---- .480A .480A .530 -.120 .650 10700 ---- ---- .630A .630A .710 -.140 .850 10750 ---- 1.100B .830A 1.100B .930 -.160 1.090 10800 ---- 1.400B 1.060A 1.400B 1.190 -.180 1.370 10850 ---- 1.720B 1.330A 1.720B 1.490 -.200 1.690 10900 ---- 2.090B 1.640A 2.090B 1.830 -.220 2.050 10950 ---- 2.480B 1.990A 2.480B 2.200 -.240 2.440 11000 ---- 2.900B 2.370A 2.900B 2.600 -.250 2.850 11050 ---- 3.330B 2.770A 3.330B 3.030 -.260 3.290 11100 ---- 3.780B 3.200A 3.780B 3.470 -.270 3.740 11150 ---- 4.240B 3.660A 4.240B 3.930 -.270 4.200 11200 ---- 4.710B 4.120A 4.710B 4.400 -.270 4.670 11250 ---- 5.190B 4.600A 5.180B 4.880 -.270 5.150 11300 ---- 5.680B 5.080A 5.670B 5.360 -.280 5.640 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 CALL 10100 ---- 6.950B 6.350A 6.350A 6.650 +.270 6.380 10150 ---- 6.460B 5.860A 5.860A 6.160 +.270 5.890 10200 ---- 5.970B 5.370A 5.370A 5.670 +.270 5.400 10250 ---- 5.480B 4.890A 4.890A 5.190 +.270 4.920 10300 ---- 5.000B 4.410A 4.410A 4.710 +.260 4.450 10350 ---- 4.520B 3.940A 3.940A 4.230 +.250 3.980 10400 ---- 4.060B 3.490A 3.490A 3.770 +.240 3.530 10450 ---- 3.600B 3.050A 3.050A 3.320 +.220 3.100 10500 ---- 3.170B 2.640A 2.640A 2.890 +.210 2.680 10550 ---- 2.740B 2.250A 2.250A 2.480 +.190 2.290 10600 ---- 2.340B 1.900A 1.900A 2.090 +.160 1.930 10650 ---- 1.970B 1.580A 1.580A 1.740 +.140 1.600 10700 ---- 1.630B 1.290A 1.290A 1.420 +.120 1.300 10750 ---- 1.330B 1.030A 1.330B 1.140 +.100 1.040 10800 ---- 1.060B ---- 1.060B .900 +.080 .820 10850 ---- .830B ---- .830B .700 +.060 .640 10900 ---- .630B ---- .630B .540 +.040 .500 10950 ---- .470B ---- .470B .410 +.030 .380 11000 .290 .350B .290 .350B .310 +.020 1 .290 11050 ---- .270B ---- .270B .230 +.010 .220 11100 ---- .190B ---- .190B .170 +.010 .160 11150 ---- .150B ---- .150B .130 +.010 .120 11200 ---- .100B ---- .100B .100 +.010 .090 11250 ---- ---- ---- ---- .070 UNCH .070 11300 ---- ---- ---- ---- .050 UNCH .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- .015 UNCH .015 10150 ---- ---- ---- ---- .020 UNCH .020 10200 ---- ---- ---- ---- .030 UNCH .030 10250 ---- ---- ---- ---- .045 -.005 .050 10300 ---- ---- ---- ---- .060 -.010 .070 10350 ---- ---- ---- ---- .090 -.020 .110 10400 ---- ---- .120A .120A .130 -.030 .160 10450 ---- ---- .160A .160A .170 -.050 .220 83 10500 ---- ---- .220A .220A .240 -.060 .300 10550 ---- ---- .300A .300A .330 -.080 .410 10600 ---- ---- .400A .400A .440 -.110 .550 10650 ---- ---- .540A .540A .590 -.130 .720 10700 ---- ---- .700A .700A .770 -.150 .920 10750 ---- 1.170B .900A 1.170B .990 -.170 1.160 10800 ---- 1.460B 1.130A 1.460B 1.250 -.190 1.440 10850 ---- 1.780B 1.390A 1.780B 1.550 -.200 1.750 10900 ---- 2.140B 1.700A 2.140B 1.880 -.230 2.110 10950 ---- 2.530B 2.040A 2.530B 2.250 -.240 2.490 11000 ---- 2.940B 2.410A 2.940B 2.650 -.250 2.900 11050 ---- 3.370B 2.810A 3.370B 3.070 -.250 3.320 11100 ---- 3.810B 3.240A 3.810B 3.510 -.260 3.770 11150 ---- 4.270B 3.680A 4.270B 3.960 -.270 4.230 11200 ---- 4.730B 4.140A 4.730B 4.430 -.260 4.690 11250 ---- 5.210B 4.610A 5.210B 4.900 -.270 5.170 11300 ---- 5.690B 5.090A 5.690B 5.380 -.270 5.650 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 6.860B 6.240A 6.240A 6.560 +.260 6.300 2 10050 ---- 6.360B 5.740A 5.740A 6.060 +.260 5.800 368 10100 ---- 5.860B 5.250A 5.250A 5.560 +.260 5.300 50 10150 ---- 5.360B 4.750A 4.750A 5.060 +.260 4.800 319 10200 ---- 4.860B 4.250A 4.250A 4.560 +.260 4.300 343 10250 ---- 4.360B 3.750A 3.750A 4.060 +.260 3.800 251 10300 ---- 3.860B 3.250A 3.250A 3.560 +.260 3.300 156 10350 ---- 3.370B 2.750A 2.750A 3.060 +.250 2.810 110 10400 ---- 2.870B 2.250A 2.250A 2.560 +.250 2.310 416 10450 ---- 2.370B 1.760A 1.760A 2.070 +.240 1.830 204 10500 ---- 1.870B 1.280A 1.280A 1.580 +.220 1.360 504 10550 ---- 1.390B .830A .830A 1.100 +.170 .930 299 10600 ---- .930B .470A .470A .680 +.120 .560 313 10650 .200 .530B .200 .530B .350 +.060 1 .290 258 10700 .190 .240B .110A .110A .140 +.010 2 .130 8 153 10750 ---- .070B ---- .070B .050 UNCH .050 101 10800 ---- ---- ---- ---- .015 -.005 .020 201 10850 ---- ---- ---- ---- .005 UNCH .005 4 10900 ---- ---- ---- ---- CAB UNCH CAB 8 10950 ---- ---- ---- ---- CAB UNCH CAB 1 11000 ---- ---- ---- ---- CAB UNCH CAB 114 11050 ---- ---- ---- ---- CAB UNCH CAB 2 11100 ---- ---- ---- ---- CAB UNCH CAB 13 11150 ---- ---- ---- ---- CAB UNCH CAB 1 11200 ---- ---- ---- ---- CAB UNCH CAB 5 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 11350 ---- ---- ---- ---- CAB UNCH CAB 11400 ---- ---- ---- ---- CAB UNCH CAB 11450 ---- ---- ---- ---- CAB UNCH CAB 11500 ---- ---- ---- ---- CAB UNCH CAB 1 11550 ---- ---- ---- ---- CAB UNCH CAB 11600 ---- ---- ---- ---- CAB UNCH CAB 1 11700 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- 17.860B 17.240A 17.240A 17.560 +.270 17.290 9000 ---- 16.860B 16.240A 16.240A 16.560 +.270 16.290 9100 ---- 15.860B 15.240A 15.240A 15.560 +.260 15.300 9200 ---- 14.860B 14.240A 14.240A 14.560 +.260 14.300 9300 ---- 13.860B 13.240A 13.240A 13.560 +.260 13.300 9400 ---- 12.860B 12.240A 12.240A 12.560 +.260 12.300 9450 ---- 12.360B 11.740A 11.740A 12.060 +.260 11.800 9500 ---- 11.860B 11.240A 11.240A 11.560 +.260 11.300 8 9550 ---- 11.360B 10.740A 10.740A 11.060 +.260 10.800 9600 ---- 10.860B 10.240A 10.240A 10.560 +.260 10.300 9650 ---- 10.360B 9.740A 9.740A 10.060 +.260 9.800 9700 ---- 9.860B 9.240A 9.240A 9.560 +.260 9.300 9750 ---- 9.360B 8.740A 8.740A 9.060 +.260 8.800 9800 ---- 8.860B 8.240A 8.240A 8.560 +.260 8.300 9850 ---- 8.360B 7.740A 7.740A 8.060 +.260 7.800 9900 ---- 7.860B 7.240A 7.240A 7.560 +.260 7.300 9950 ---- 7.360B 6.740A 6.740A 7.060 +.260 6.800 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 7.950B 7.320A 7.320A 7.640 +.270 7.370 10050 ---- 7.460B 6.830A 6.830A 7.140 +.260 6.880 10100 ---- 6.970B 6.340A 6.340A 6.650 +.260 6.390 10150 ---- 6.480B 5.850A 5.850A 6.160 +.250 5.910 10200 ---- 5.990B 5.370A 5.370A 5.680 +.250 5.430 10250 ---- 5.510B 4.890A 4.890A 5.200 +.250 4.950 10300 ---- 5.040B 4.420A 4.420A 4.730 +.240 4.490 1 10350 ---- 4.570B 3.960A 3.960A 4.270 +.230 4.040 10400 ---- 4.110B 3.520A 3.520A 3.820 +.230 3.590 10450 ---- 3.670B 3.100A 3.100A 3.380 +.210 3.170 20 10500 ---- 3.240B 2.700A 2.700A 2.960 +.190 2.770 10550 ---- 2.820B 2.320A 2.320A 2.560 +.180 2.380 2 10600 ---- 2.430B 1.980A 1.980A 2.190 +.160 2.030 1 10650 ---- 2.070B 1.660A 1.660A 1.850 +.140 1.710 10700 ---- 1.740B 1.370A 1.370A 1.540 +.120 1.420 3 10750 ---- 1.430B 1.110A 1.110A 1.270 +.110 1.160 10800 ---- 1.170B .890A .890A 1.030 +.090 .940 50 91 10850 ---- .940B .710A .710A .820 +.070 .750 50 51 10900 ---- .740B .560A .560A .650 +.060 .590 2 10950 ---- .570B .440A .440A .500 +.040 .460 1 11000 ---- .440B .340A .340A .380 +.020 .360 1 11050 ---- .340B ---- .340B .290 +.020 .270 11100 ---- .260B ---- .260B .210 +.010 .200 1 11150 ---- .200B ---- .200B .160 +.010 .150 2 11200 ---- .150B ---- .150B .110 UNCH .110 11250 ---- .110B ---- .110B .080 UNCH .080 11300 ---- .080B ---- .080B .060 UNCH .060 11350 ---- ---- ---- ---- .040 UNCH .040 11400 ---- ---- ---- ---- .025 -.005 .030 11450 ---- ---- ---- ---- .015 -.005 .020 11500 ---- ---- ---- ---- .010 -.005 .015 11550 ---- ---- ---- ---- .005 -.005 .010 11600 ---- ---- ---- ---- .005 UNCH .005 11650 ---- ---- ---- ---- .005 UNCH .005 11700 ---- ---- ---- ---- CAB -.005 .005 11800 ---- ---- ---- ---- CAB UNCH CAB 3 11900 ---- ---- ---- ---- CAB UNCH CAB 12000 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 16.900B 16.260A 16.260A 16.600 +.270 16.330 9200 ---- 15.910B 15.270A 15.270A 15.600 +.270 15.330 9300 ---- 14.910B 14.270A 14.270A 14.600 +.270 14.330 9400 ---- 13.910B 13.280A 13.280A 13.610 +.270 13.340 9500 ---- 12.920B 12.280A 12.280A 12.610 +.270 12.340 9550 ---- 12.420B 11.780A 11.780A 12.110 +.270 11.840 9600 ---- 11.920B 11.290A 11.290A 11.620 +.280 11.340 9650 ---- 11.430B 10.790A 10.790A 11.120 +.270 10.850 9700 ---- 10.930B 10.290A 10.290A 10.620 +.270 10.350 9750 ---- 10.430B 9.800A 9.800A 10.120 +.270 9.850 9800 ---- 9.930B 9.300A 9.300A 9.620 +.270 9.350 9850 ---- 9.440B 8.800A 8.800A 9.120 +.260 8.860 9900 ---- 8.940B 8.310A 8.310A 8.630 +.270 8.360 9950 ---- 8.450B 7.810A 7.810A 8.130 +.260 7.870 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 7.970B 7.350A 7.350A 7.670 +.250 7.420 10050 ---- 7.490B 6.870A 6.870A 7.190 +.250 6.940 10100 ---- 7.020B 6.400A 6.400A 6.720 +.250 6.470 10150 ---- 6.550B 5.930A 5.930A 6.250 +.240 6.010 10200 ---- 6.080B 5.470A 5.470A 5.790 +.240 5.550 10250 ---- 5.630B 5.030A 5.030A 5.330 +.230 5.100 10300 ---- 5.180B 4.590A 4.590A 4.890 +.220 4.670 10350 ---- 4.740B 4.170A 4.170A 4.460 +.220 4.240 10400 ---- 4.310B 3.760A 3.760A 4.040 +.210 3.830 1 10450 ---- 3.900B 3.370A 3.370A 3.630 +.190 3.440 10500 ---- 3.500B 3.000A 3.000A 3.240 +.180 3.060 2 10550 ---- 3.110B 2.650A 2.650A 2.880 +.180 2.700 10600 ---- 2.750B 2.320A 2.320A 2.530 +.160 2.370 151 10650 ---- 2.410B 2.020A 2.020A 2.210 +.140 2.070 10700 ---- 2.100B 1.750A 1.750A 1.910 +.130 1.780 150 10750 ---- 1.810B 1.470A 1.470A 1.640 +.110 1.530 255 10800 ---- 1.550B 1.250A 1.250A 1.400 +.100 1.300 1 10850 ---- 1.320B 1.060A 1.060A 1.190 +.090 1.100 1 10900 ---- 1.110B .890A .890A 1.000 +.080 .920 10950 ---- .930B .740A .740A .840 +.070 .770 1 11000 ---- .770B .620A .620A .700 +.060 .640 1 11050 ---- .630B .520A .520A .580 +.050 .530 11100 ---- .520B ---- .520B .480 +.050 .430 1 11150 ---- .420B ---- .420B .390 +.030 .360 1 11200 ---- .350B ---- .350B .320 +.030 .290 3 11250 ---- .280B ---- .280B .260 +.020 .240 11300 ---- .220B ---- .220B .210 +.010 .200 3 11350 ---- .180B ---- .180B .170 +.010 .160 3 11400 ---- .150B ---- .150B .140 +.010 .130 1 11450 ---- ---- ---- ---- .110 UNCH .110 11500 ---- ---- ---- ---- .090 UNCH .090 11550 ---- ---- ---- ---- .070 UNCH .070 11600 ---- ---- ---- ---- .060 UNCH .060 11700 ---- ---- ---- ---- .035 -.005 .040 11800 ---- ---- ---- ---- .020 -.005 .025 11900 ---- ---- ---- ---- .015 UNCH .015 12000 ---- ---- ---- ---- .010 UNCH .010 12100 ---- ---- ---- ---- .005 UNCH .005 9100 ---- 16.840B 16.210A 16.210A 16.540 +.270 16.270 9200 ---- 15.850B 15.220A 15.220A 15.550 +.270 15.280 9300 ---- 14.860B 14.220A 14.220A 14.550 +.260 14.290 9400 ---- 13.870B 13.230A 13.230A 13.560 +.260 13.300 9500 ---- 12.880B 12.240A 12.240A 12.570 +.260 12.310 9550 ---- 12.390B 11.750A 11.750A 12.080 +.270 11.810 9600 ---- 11.890B 11.260A 11.260A 11.580 +.260 11.320 9650 ---- 11.400B 10.760A 10.760A 11.090 +.270 10.820 9700 ---- 10.910B 10.270A 10.270A 10.600 +.270 10.330 9750 ---- 10.410B 9.780A 9.780A 10.100 +.260 9.840 9800 ---- 9.920B 9.290A 9.290A 9.610 +.260 9.350 9850 ---- 9.430B 8.800A 8.800A 9.120 +.260 8.860 9900 ---- 8.940B 8.310A 8.310A 8.640 +.260 8.380 9950 ---- 8.460B 7.830A 7.830A 8.150 +.250 7.900 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.000B 7.410A 7.410A 7.710 +.250 7.460 10050 ---- 7.530B 6.940A 6.940A 7.250 +.250 7.000 10100 ---- 7.070B 6.490A 6.490A 6.790 +.240 6.550 10150 ---- 6.620B 6.040A 6.040A 6.340 +.230 6.110 10200 ---- 6.170B 5.590A 5.590A 5.890 +.220 5.670 10250 ---- 5.730B 5.170A 5.170A 5.460 +.220 5.240 10300 ---- 5.300B 4.750A 4.750A 5.030 +.210 4.820 3 10350 ---- 4.880B 4.340A 4.340A 4.610 +.200 4.410 10400 ---- 4.470B 3.950A 3.950A 4.210 +.190 4.020 2 10450 ---- 4.070B 3.580A 3.580A 3.820 +.180 3.640 10500 ---- 3.680B 3.220A 3.220A 3.450 +.180 3.270 42 10550 ---- 3.320B 2.880A 2.880A 3.090 +.160 2.930 10600 ---- 2.970B 2.570A 2.570A 2.760 +.150 2.610 1 10650 ---- 2.640B 2.280A 2.280A 2.450 +.140 2.310 10700 ---- 2.340B 2.010A 2.010A 2.170 +.140 2.030 10 10750 ---- 2.060B 1.740A 1.740A 1.900 +.120 1.780 301 10800 ---- 1.800B 1.520A 1.520A 1.660 +.110 1.550 1 10850 ---- 1.560B 1.310A 1.310A 1.450 +.100 1.350 10900 ---- 1.350B 1.130A 1.130A 1.260 +.090 1.170 4 10950 ---- 1.160B .980A .980A 1.080 +.080 1.000 9 11000 ---- 1.000B .840A .840A .930 +.070 .860 16 11050 ---- .850B .720A .720A .800 +.060 .740 3 11100 ---- .720B .620A .620A .680 +.050 .630 8 11150 ---- .610B ---- .610B .580 +.050 .530 101 11200 ---- .510B ---- .510B .490 +.040 .450 11250 ---- .440B ---- .440B .420 +.040 .380 52 11300 ---- .370B ---- .370B .350 +.020 .330 202 11350 ---- .300B ---- .300B .300 +.030 .270 50 11400 ---- .260B ---- .260B .250 +.020 .230 11450 ---- .220B ---- .220B .210 +.010 .200 11500 ---- .180B ---- .180B .170 UNCH .170 1485 11550 ---- ---- ---- ---- .150 +.010 .140 11600 ---- ---- ---- ---- .120 UNCH .120 11700 ---- ---- ---- ---- .080 UNCH .080 11800 ---- ---- ---- ---- .060 UNCH .060 2 11900 ---- ---- ---- ---- .040 UNCH .040 12000 ---- ---- ---- ---- .030 UNCH .030 12100 ---- ---- ---- ---- .020 UNCH .020 9100 ---- 16.780B 16.170A 16.170A 16.480 +.270 16.210 9200 ---- 15.790B 15.180A 15.180A 15.500 +.270 15.230 9300 ---- 14.800B 14.200A 14.200A 14.510 +.270 14.240 9400 ---- 13.820B 13.210A 13.210A 13.520 +.270 13.250 9500 ---- 12.840B 12.230A 12.230A 12.540 +.270 12.270 9550 ---- 12.350B 11.740A 11.740A 12.050 +.270 11.780 9600 ---- 11.860B 11.250A 11.250A 11.560 +.270 11.290 9650 ---- 11.370B 10.760A 10.760A 11.070 +.270 10.800 9700 ---- 10.880B 10.280A 10.280A 10.580 +.260 10.320 9750 ---- 10.400B 9.790A 9.790A 10.100 +.270 9.830 9800 ---- 9.910B 9.310A 9.310A 9.610 +.260 9.350 9850 ---- 9.430B 8.830A 8.830A 9.130 +.260 8.870 9900 ---- 8.950B 8.350A 8.350A 8.650 +.250 8.400 9950 ---- 8.470B 7.870A 7.870A 8.180 +.250 7.930 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.200B ---- 9.200B 8.880 +.250 8.630 10050 ---- 8.740B ---- 8.740B 8.420 +.250 8.170 5 10100 ---- 8.280B ---- 8.280B 7.960 +.240 7.720 10150 ---- 7.830B ---- 7.830B 7.510 +.240 7.270 10200 ---- 7.380B ---- 7.380B 7.070 +.240 6.830 10250 ---- 6.940B ---- 6.940B 6.640 +.240 6.400 10300 ---- 6.510B ---- 6.500B 6.210 +.230 5.980 10350 ---- 6.080B 5.560A 5.560A 5.790 +.220 5.570 10400 ---- 5.670B ---- 5.670B 5.380 +.220 5.160 10450 ---- 5.260B ---- 5.260B 4.980 +.210 4.770 10500 ---- 4.860B ---- 4.860B 4.590 +.200 4.390 10550 ---- 4.480B ---- 4.480B 4.220 +.200 4.020 10600 ---- 4.110B ---- 4.110B 3.860 +.190 3.670 10650 ---- 3.750B ---- 3.750B 3.510 +.170 3.340 10700 ---- 3.410B ---- 3.410B 3.190 +.170 3.020 10750 ---- 3.090B ---- 3.090B 2.880 +.160 2.720 10800 ---- 2.780B ---- 2.780B 2.590 +.140 2.450 10850 ---- 2.500B ---- 2.500B 2.320 +.130 2.190 10900 ---- 2.230B 1.930A 2.230B 2.070 +.120 1.950 10950 ---- 1.990B 1.720A 1.720A 1.840 +.110 1.730 11000 ---- 1.760B 1.520A 1.520A 1.640 +.100 1.540 1 11050 ---- 1.560B 1.350A 1.350A 1.450 +.090 1.360 11100 ---- 1.370B 1.190A 1.190A 1.280 +.080 1.200 100 11150 ---- 1.210B ---- 1.210B 1.120 +.070 1.050 11200 ---- 1.060B ---- 1.060B .990 +.070 .920 11250 ---- .930B ---- .930B .870 +.060 .810 11300 ---- .810B ---- .810B .760 +.050 .710 11350 ---- .710B ---- .710B .660 +.040 .620 100 11400 ---- .610B ---- .610B .580 +.040 .540 11450 ---- .540B ---- .540B .510 +.040 .470 11500 ---- .470B ---- .470B .440 +.030 .410 11550 ---- .390B ---- .390B .390 +.030 .360 11600 ---- .350B ---- .350B .340 +.030 .310 11700 ---- .260B ---- .260B .260 +.020 .240 11800 ---- .200B ---- .200B .200 +.020 .180 11900 ---- ---- ---- ---- .150 +.010 .140 12000 ---- ---- ---- ---- .110 +.010 .100 9200 ---- 16.920B ---- 16.920B 16.590 +.270 16.320 9300 ---- 15.940B ---- 15.940B 15.610 +.270 15.340 9400 ---- 14.960B ---- 14.960B 14.630 +.270 14.360 9500 ---- 13.990B ---- 13.990B 13.660 +.270 13.390 9600 ---- 13.010B ---- 13.010B 12.690 +.270 12.420 9650 ---- 12.530B ---- 12.530B 12.200 +.270 11.930 9700 ---- 12.050B ---- 12.050B 11.720 +.270 11.450 9750 ---- 11.570B ---- 11.570B 11.240 +.270 10.970 9800 ---- 11.090B ---- 11.090B 10.760 +.260 10.500 9850 ---- 10.610B ---- 10.610B 10.280 +.260 10.020 9900 ---- 10.140B ---- 10.140B 9.810 +.260 9.550 9950 ---- 9.660B ---- 9.660B 9.340 +.250 9.090 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.230B ---- 9.230B 8.940 +.250 8.690 10050 ---- 8.780B ---- 8.780B 8.490 +.250 8.240 10100 ---- 8.340B ---- 8.340B 8.050 +.250 7.800 10150 ---- 7.890B ---- 7.890B 7.610 +.250 7.360 10200 ---- 7.460B ---- 7.460B 7.170 +.240 6.930 10250 ---- 7.030B 6.510A 6.510A 6.750 +.230 6.520 10300 ---- 6.610B 6.100A 6.100A 6.330 +.220 6.110 10350 ---- 6.200B ---- 6.200B 5.920 +.220 5.700 10400 ---- 5.790B ---- 5.790B 5.520 +.210 5.310 10450 ---- 5.390B ---- 5.390B 5.140 +.210 4.930 10500 ---- 5.010B ---- 5.010B 4.760 +.200 4.560 10550 ---- 4.640B ---- 4.640B 4.400 +.200 4.200 10600 ---- 4.280B ---- 4.280B 4.050 +.190 3.860 10650 ---- 3.930B ---- 3.930B 3.720 +.180 3.540 10700 ---- 3.600B ---- 3.600B 3.400 +.170 3.230 10750 ---- 3.280B ---- 3.280B 3.090 +.150 2.940 50 10800 ---- 2.990B ---- 2.990B 2.810 +.150 2.660 10850 ---- 2.710B ---- 2.710B 2.540 +.140 2.400 10900 ---- 2.440B ---- 2.440B 2.290 +.130 2.160 10950 ---- 2.200B ---- 2.200B 2.060 +.120 1.940 11000 ---- 1.970B ---- 1.970B 1.850 +.110 1.740 11050 ---- 1.770B ---- 1.770B 1.660 +.110 1.550 11100 ---- 1.580B ---- 1.580B 1.480 +.100 1.380 11150 ---- 1.400B ---- 1.400B 1.320 +.090 1.230 11200 ---- 1.250B ---- 1.250B 1.180 +.090 1.090 11250 ---- 1.110B ---- 1.110B 1.050 +.080 .970 11300 ---- .980B ---- .980B .930 +.070 .860 11350 ---- .870B ---- .870B .820 +.060 .760 11400 ---- .760B ---- .760B .730 +.060 .670 11500 ---- .600B ---- .600B .570 +.040 .530 11600 ---- .450B ---- .450B .440 +.030 .410 11700 ---- .360B ---- .360B .340 +.030 .310 11800 ---- .260B ---- .260B .260 +.020 .240 11900 ---- .210B ---- .210B .200 +.020 .180 9200 ---- 16.860B ---- 16.860B 16.540 +.260 16.280 9300 ---- 15.880B ---- 15.880B 15.570 +.260 15.310 9400 ---- 14.920B ---- 14.920B 14.600 +.260 14.340 9500 ---- 13.950B ---- 13.950B 13.640 +.260 13.380 9600 ---- 12.990B ---- 12.990B 12.680 +.260 12.420 9650 ---- 12.510B ---- 12.510B 12.200 +.250 11.950 9700 ---- 12.030B ---- 12.030B 11.720 +.250 11.470 9750 ---- 11.560B ---- 11.560B 11.250 +.250 11.000 9800 ---- 11.090B ---- 11.090B 10.780 +.250 10.530 9850 ---- 10.620B ---- 10.620B 10.320 +.260 10.060 9900 ---- 10.150B ---- 10.150B 9.850 +.250 9.600 9950 ---- 9.690B ---- 9.690B 9.400 +.260 9.140 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.280B ---- 9.280B 9.000 +.250 8.750 10050 ---- 8.830B 8.310A 8.310A 8.550 +.230 8.320 10100 ---- 8.400B 7.880A 7.880A 8.120 +.230 7.890 10150 ---- 7.970B 7.450A 7.450A 7.690 +.230 7.460 10200 ---- 7.540B ---- 7.540B 7.260 +.220 7.040 10250 ---- 7.120B ---- 7.120B 6.850 +.220 6.630 10300 ---- 6.710B ---- 6.710B 6.440 +.210 6.230 10350 ---- 6.310B ---- 6.310B 6.050 +.210 5.840 10400 ---- 5.910B ---- 5.910B 5.660 +.200 5.460 10450 ---- 5.530B ---- 5.530B 5.280 +.200 5.080 10500 ---- 5.150B ---- 5.150B 4.920 +.200 4.720 10550 ---- 4.790B ---- 4.790B 4.560 +.180 4.380 10600 ---- 4.440B ---- 4.440B 4.220 +.180 4.040 2 10650 ---- 4.100B ---- 4.100B 3.900 +.180 3.720 10700 ---- 3.770B ---- 3.770B 3.590 +.170 3.420 20 10750 ---- 3.470B ---- 3.470B 3.290 +.160 3.130 10800 ---- 3.170B ---- 3.170B 3.010 +.150 2.860 3 10850 ---- 2.900B ---- 2.900B 2.740 +.140 2.600 10900 ---- 2.640B ---- 2.640B 2.500 +.140 2.360 10950 ---- 2.390B ---- 2.390B 2.270 +.130 2.140 11000 ---- 2.170B ---- 2.170B 2.060 +.120 1.940 215 11050 ---- 1.960B ---- 1.960B 1.860 +.110 1.750 11100 ---- 1.760B ---- 1.760B 1.680 +.100 1.580 11150 ---- 1.590B ---- 1.590B 1.510 +.090 1.420 11200 ---- 1.420B ---- 1.420B 1.360 +.080 1.280 11250 ---- 1.270B ---- 1.270B 1.220 +.070 1.150 11300 ---- 1.140B ---- 1.140B 1.100 +.070 1.030 11350 ---- 1.020B ---- 1.020B .980 +.060 .920 11400 ---- .920B ---- .920B .880 +.050 .830 11450 ---- .820B ---- .820B .790 +.050 .740 11500 ---- .730B ---- .730B .710 +.050 .660 2 11550 ---- .650B ---- .650B .630 +.040 .590 11600 ---- .590B ---- .590B .570 +.040 .530 11650 ---- .520B ---- .520B .510 +.040 .470 11700 ---- .450B ---- .450B .460 +.040 .420 11800 ---- .360B ---- .360B .370 +.040 .330 1 11900 ---- .290B ---- .290B .300 +.040 .260 12000 ---- ---- ---- ---- .240 +.030 .210 12100 ---- ---- ---- ---- .190 +.030 .160 9200 ---- 16.790B ---- 16.790B 16.510 +.290 16.220 9300 ---- 15.830B ---- 15.830B 15.550 +.300 15.250 9400 ---- 14.870B ---- 14.870B 14.590 +.290 14.300 9500 ---- 13.910B ---- 13.910B 13.640 +.290 13.350 9600 ---- 12.960B ---- 12.960B 12.690 +.290 12.400 9650 ---- 12.490B ---- 12.490B 12.220 +.290 11.930 9700 ---- 12.020B ---- 12.020B 11.750 +.280 11.470 9750 ---- 11.550B ---- 11.550B 11.280 +.270 11.010 9800 ---- 11.090B ---- 11.090B 10.820 +.270 10.550 9850 ---- 10.630B ---- 10.630B 10.360 +.270 10.090 9900 ---- 10.170B ---- 10.170B 9.900 +.260 9.640 9950 ---- 9.720B 9.190A 9.190A 9.450 +.250 9.200 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.280B ---- 10.280B 10.070 +.250 9.820 10050 ---- 9.840B ---- 9.840B 9.630 +.250 9.380 10100 ---- 9.400B ---- 9.400B 9.190 +.240 8.950 10150 ---- 8.970B ---- 8.970B 8.760 +.240 8.520 10200 ---- 8.540B ---- 8.540B 8.330 +.230 8.100 10250 ---- 8.120B ---- 8.120B 7.910 +.220 7.690 10300 ---- 7.700B ---- 7.700B 7.490 +.210 7.280 10350 ---- 7.290B ---- 7.290B 7.090 +.210 6.880 10400 ---- 6.890B ---- 6.890B 6.690 +.200 6.490 10450 ---- 6.490B ---- 6.490B 6.300 +.200 6.100 10500 ---- 6.110B ---- 6.110B 5.920 +.200 5.720 10550 ---- 5.730B ---- 5.730B 5.550 +.200 5.350 10600 ---- 5.360B ---- 5.360B 5.190 +.200 4.990 10650 ---- 5.010B ---- 5.010B 4.840 +.190 4.650 10700 ---- 4.660B ---- 4.660B 4.510 +.190 4.320 10750 ---- 4.330B ---- 4.330B 4.190 +.180 4.010 10800 ---- 4.010B ---- 4.010B 3.880 +.170 3.710 10850 ---- 3.710B ---- 3.710B 3.580 +.150 3.430 10900 ---- 3.420B ---- 3.420B 3.300 +.150 3.150 10950 ---- 3.150B ---- 3.150B 3.030 +.130 2.900 11000 ---- 2.890B 2.630A 2.630A 2.780 +.120 2.660 11050 ---- 2.640B 2.400A 2.400A 2.540 +.110 2.430 11100 ---- 2.410B 2.200A 2.200A 2.330 +.110 2.220 11150 ---- 2.200B 2.010A 2.010A 2.120 +.090 2.030 11200 ---- 2.000B 1.830A 1.830A 1.930 +.080 1.850 11250 ---- 1.810B 1.670A 1.670A 1.760 +.080 1.680 11300 ---- 1.640B 1.520A 1.520A 1.600 +.070 1.530 11350 ---- 1.490B 1.380A 1.380A 1.460 +.070 1.390 11400 ---- 1.340B ---- 1.340B 1.320 +.060 1.260 11450 ---- 1.210B ---- 1.210B 1.200 +.060 1.140 11500 ---- 1.090B ---- 1.090B 1.080 +.050 1.030 11550 ---- .990B ---- .990B .980 +.050 .930 11600 ---- .890B ---- .890B .880 +.050 .830 11700 ---- .730B ---- .730B .710 +.040 .670 11800 ---- .590B ---- .590B .580 +.040 .540 11900 ---- .480B ---- .480B .460 +.030 .430 12000 ---- .390B ---- .390B .370 +.030 .340 9300 ---- 16.810B ---- 16.810B 16.580 +.270 16.310 9400 ---- 15.850B ---- 15.850B 15.620 +.260 15.360 9500 ---- 14.900B ---- 14.900B 14.680 +.270 14.410 9600 ---- 13.960B ---- 13.960B 13.730 +.260 13.470 9700 ---- 13.020B ---- 13.020B 12.800 +.270 12.530 9750 ---- 12.560B ---- 12.560B 12.340 +.270 12.070 9800 ---- 12.090B ---- 12.090B 11.880 +.270 11.610 9850 ---- 11.640B ---- 11.640B 11.420 +.260 11.160 9900 ---- 11.180B ---- 11.180B 10.960 +.250 10.710 9950 ---- 10.730B ---- 10.730B 10.510 +.250 10.260 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.310B ---- 10.310B 10.100 +.230 9.870 10050 ---- 9.870B 9.430A 9.430A 9.670 +.230 9.440 10100 ---- 9.440B ---- 9.440B 9.240 +.230 9.010 10150 ---- 9.020B ---- 9.020B 8.810 +.220 8.590 10200 ---- 8.590B ---- 8.590B 8.390 +.220 8.170 10250 ---- 8.180B ---- 8.180B 7.980 +.210 7.770 10300 ---- 7.770B ---- 7.770B 7.570 +.210 7.360 10350 ---- 7.370B ---- 7.370B 7.170 +.200 6.970 10400 ---- 6.970B ---- 6.970B 6.780 +.200 6.580 10450 ---- 6.580B ---- 6.580B 6.400 +.200 6.200 10500 ---- 6.200B ---- 6.200B 6.030 +.200 5.830 10550 ---- 5.830B ---- 5.830B 5.660 +.190 5.470 10600 ---- 5.470B ---- 5.470B 5.310 +.190 5.120 10650 ---- 5.130B ---- 5.130B 4.970 +.180 4.790 10700 ---- 4.790B ---- 4.790B 4.640 +.180 4.460 10750 ---- 4.460B ---- 4.460B 4.320 +.170 4.150 10800 ---- 4.150B ---- 4.150B 4.010 +.160 3.850 10850 ---- 3.850B ---- 3.850B 3.720 +.150 3.570 10900 ---- 3.560B ---- 3.560B 3.440 +.140 3.300 10950 ---- 3.290B ---- 3.290B 3.180 +.130 3.050 11000 ---- 3.030B 2.790A 2.790A 2.930 +.120 2.810 11050 ---- 2.790B 2.560A 2.560A 2.700 +.120 2.580 11100 ---- 2.560B 2.360A 2.360A 2.480 +.110 2.370 11150 ---- 2.350B 2.160A 2.160A 2.270 +.090 2.180 11200 ---- 2.150B 1.980A 1.980A 2.090 +.100 1.990 11250 ---- 1.960B 1.820A 1.820A 1.910 +.080 1.830 11300 ---- 1.790B 1.660A 1.660A 1.750 +.080 1.670 11350 ---- 1.630B 1.520A 1.520A 1.600 +.070 1.530 11400 ---- 1.480B ---- 1.480B 1.460 +.070 1.390 11450 ---- 1.340B ---- 1.340B 1.330 +.060 1.270 11500 ---- 1.220B ---- 1.220B 1.220 +.060 1.160 11550 ---- 1.110B ---- 1.110B 1.110 +.050 1.060 11600 ---- 1.010B ---- 1.010B 1.010 +.040 .970 11700 ---- .830B ---- .830B .840 +.040 .800 11800 ---- .690B ---- .690B .690 +.030 .660 11900 ---- .570B ---- .570B .570 +.020 .550 12000 ---- .460B ---- .460B .470 +.020 .450 9300 ---- 16.760B ---- 16.760B 16.540 +.260 16.280 9400 ---- 15.810B ---- 15.810B 15.590 +.250 15.340 9500 ---- 14.870B ---- 14.870B 14.660 +.260 14.400 9600 ---- 13.940B ---- 13.940B 13.720 +.250 13.470 9700 ---- 13.010B ---- 13.010B 12.800 +.250 12.550 9750 ---- 12.550B ---- 12.550B 12.340 +.250 12.090 9800 ---- 12.090B ---- 12.090B 11.890 +.250 11.640 9850 ---- 11.640B ---- 11.640B 11.440 +.250 11.190 9900 ---- 11.190B ---- 11.190B 10.990 +.240 10.750 9950 ---- 10.750B ---- 10.750B 10.540 +.240 10.300 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.330B 9.910A 9.910A 10.140 +.220 9.920 10050 ---- 9.910B 9.480A 9.480A 9.710 +.220 9.490 10100 ---- 9.480B ---- 9.480B 9.290 +.220 9.070 10150 ---- 9.060B 8.650A 8.650A 8.870 +.210 8.660 10200 ---- 8.650B ---- 8.650B 8.460 +.210 8.250 10250 ---- 8.240B ---- 8.240B 8.050 +.200 7.850 10300 ---- 7.840B ---- 7.840B 7.660 +.210 7.450 10350 ---- 7.440B ---- 7.440B 7.260 +.200 7.060 10400 ---- 7.060B ---- 7.060B 6.880 +.200 6.680 10450 ---- 6.680B ---- 6.680B 6.510 +.200 6.310 10500 ---- 6.300B ---- 6.300B 6.140 +.190 5.950 10550 ---- 5.940B ---- 5.940B 5.780 +.190 5.590 10600 ---- 5.590B ---- 5.590B 5.440 +.190 5.250 10650 ---- 5.250B ---- 5.250B 5.100 +.180 4.920 10700 ---- 4.920B ---- 4.920B 4.780 +.180 4.600 10750 ---- 4.600B ---- 4.600B 4.460 +.160 4.300 10800 ---- 4.290B ---- 4.290B 4.160 +.150 4.010 10850 ---- 4.000B ---- 4.000B 3.870 +.140 3.730 10900 ---- 3.710B ---- 3.710B 3.600 +.140 3.460 10950 ---- 3.440B ---- 3.440B 3.340 +.130 3.210 20 11000 ---- 3.190B 2.950A 2.950A 3.090 +.120 2.970 11050 ---- 2.950B 2.730A 2.730A 2.860 +.110 2.750 11100 ---- 2.720B 2.520A 2.520A 2.640 +.100 2.540 11150 ---- 2.500B 2.330A 2.330A 2.430 +.090 2.340 11200 ---- 2.300B 2.150A 2.150A 2.240 +.080 2.160 11250 ---- 2.120B ---- 2.120B 2.060 +.080 1.980 11300 ---- 1.940B ---- 1.940B 1.900 +.080 1.820 11350 ---- 1.780B ---- 1.780B 1.740 +.060 1.680 11400 ---- 1.630B ---- 1.630B 1.600 +.060 1.540 11450 ---- 1.490B ---- 1.490B 1.470 +.060 1.410 11500 ---- 1.360B ---- 1.360B 1.350 +.060 1.290 11550 ---- 1.240B ---- 1.240B 1.240 +.060 1.180 11600 ---- 1.140B ---- 1.140B 1.130 +.050 1.080 11650 ---- 1.040B ---- 1.040B 1.040 +.050 .990 11700 ---- .950B ---- .950B .950 +.050 .900 11750 ---- .880B ---- .880B .860 +.040 .820 11800 ---- .800B ---- .800B .790 +.040 .750 11900 ---- .660B ---- .660B .650 +.030 .620 12000 ---- .550B ---- .550B .540 +.030 .510 12100 ---- .460B ---- .460B .450 +.030 .420 12200 ---- .370B ---- .370B .370 +.030 .340 9300 ---- 16.700B ---- 16.700B 16.490 +.240 16.250 9400 ---- 15.760B ---- 15.760B 15.550 +.240 15.310 9500 ---- 14.830B ---- 14.830B 14.620 +.230 14.390 9600 ---- 13.900B 13.460A 13.460A 13.700 +.230 13.470 9700 ---- 12.990B 12.550A 12.550A 12.790 +.230 12.560 9750 ---- 12.540B 12.100A 12.100A 12.340 +.230 12.110 9800 ---- 12.090B 11.650A 11.650A 11.890 +.230 11.660 9850 ---- 11.640B 11.210A 11.210A 11.450 +.230 11.220 9900 ---- 11.200B 10.770A 10.770A 11.010 +.230 10.780 9950 ---- 10.770B 10.340A 10.340A 10.570 +.220 10.350 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.280B ---- 11.280B 11.100 +.230 10.870 10050 ---- 10.850B ---- 10.850B 10.660 +.210 10.450 10100 ---- 10.420B ---- 10.420B 10.230 +.210 10.020 10150 ---- 10.000B ---- 10.000B 9.810 +.210 9.600 10200 ---- 9.580B ---- 9.580B 9.390 +.200 9.190 57 10250 ---- 9.170B ---- 9.170B 8.980 +.200 8.780 10300 ---- 8.760B ---- 8.760B 8.570 +.190 8.380 10350 ---- 8.360B ---- 8.360B 8.180 +.200 7.980 10400 ---- 7.970B ---- 7.970B 7.790 +.200 7.590 10450 ---- 7.580B ---- 7.580B 7.400 +.190 7.210 10500 ---- 7.200B ---- 7.200B 7.030 +.200 6.830 10550 ---- 6.830B ---- 6.830B 6.660 +.200 6.460 10600 ---- 6.460B ---- 6.460B 6.300 +.190 6.110 10650 ---- 6.110B ---- 6.110B 5.950 +.190 5.760 10700 ---- 5.760B ---- 5.760B 5.610 +.190 5.420 10750 ---- 5.430B ---- 5.430B 5.280 +.190 5.090 10800 ---- 5.100B ---- 5.100B 4.960 +.180 4.780 10850 ---- 4.790B ---- 4.790B 4.650 +.170 4.480 10900 ---- 4.480B ---- 4.480B 4.360 +.160 4.200 10950 ---- 4.190B ---- 4.190B 4.070 +.140 3.930 11000 ---- 3.910B ---- 3.910B 3.800 +.130 3.670 11050 ---- 3.650B ---- 3.650B 3.540 +.110 3.430 11100 ---- 3.390B 3.160A 3.160A 3.300 +.090 3.210 20 11150 ---- 3.150B 2.940A 2.940A 3.060 +.070 2.990 11200 ---- 2.920B 2.730A 2.730A 2.840 +.060 2.780 11250 ---- 2.710B 2.530A 2.530A 2.640 +.070 2.570 11300 ---- 2.500B 2.340A 2.340A 2.440 +.060 2.380 11350 ---- 2.310B 2.170A 2.170A 2.260 +.060 2.200 11400 ---- 2.130B 2.010A 2.010A 2.090 +.050 2.040 11450 ---- 1.970B 1.860A 1.860A 1.930 +.050 1.880 11500 ---- 1.810B 1.720A 1.720A 1.780 +.040 1.740 11550 ---- 1.670B ---- 1.670B 1.650 +.050 1.600 11600 ---- 1.530B ---- 1.530B 1.520 +.040 1.480 11650 ---- 1.410B ---- 1.410B 1.400 +.040 1.360 11700 ---- 1.290B ---- 1.290B 1.290 +.030 1.260 11800 ---- 1.090B ---- 1.090B 1.090 +.030 1.060 11900 ---- .920B ---- .920B .920 +.030 .890 12000 ---- .780B ---- .780B .770 +.020 .750 12100 ---- .660B ---- .660B .640 +.010 .630 9400 ---- 16.690B ---- 16.690B 16.540 +.270 16.270 9500 ---- 15.770B ---- 15.770B 15.620 +.270 15.350 9600 ---- 14.850B ---- 14.850B 14.700 +.270 14.430 9700 ---- 13.940B ---- 13.940B 13.780 +.260 13.520 9800 ---- 13.040B ---- 13.040B 12.880 +.250 12.630 9850 ---- 12.590B ---- 12.590B 12.430 +.250 12.180 9900 ---- 12.150B ---- 12.150B 11.980 +.240 11.740 9950 ---- 11.710B ---- 11.710B 11.540 +.230 11.310 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.300B ---- 11.300B 11.110 +.200 10.910 10050 ---- 10.870B ---- 10.870B 10.680 +.190 10.490 10100 ---- 10.450B ---- 10.450B 10.260 +.190 10.070 10150 ---- 10.040B ---- 10.040B 9.850 +.200 9.650 10200 ---- 9.620B ---- 9.620B 9.440 +.200 9.240 10250 ---- 9.220B ---- 9.220B 9.030 +.190 8.840 10300 ---- 8.820B ---- 8.820B 8.640 +.200 8.440 10350 ---- 8.420B ---- 8.420B 8.240 +.190 8.050 10400 ---- 8.030B ---- 8.030B 7.860 +.190 7.670 10450 ---- 7.650B ---- 7.650B 7.480 +.190 7.290 10500 ---- 7.270B ---- 7.270B 7.110 +.190 6.920 10550 ---- 6.910B ---- 6.910B 6.740 +.190 6.550 10600 ---- 6.550B ---- 6.550B 6.390 +.190 6.200 10650 ---- 6.200B ---- 6.200B 6.040 +.180 5.860 10700 ---- 5.860B ---- 5.860B 5.710 +.180 5.530 10750 ---- 5.520B ---- 5.520B 5.380 +.170 5.210 10800 ---- 5.200B ---- 5.200B 5.060 +.160 4.900 10850 ---- 4.890B ---- 4.890B 4.760 +.160 4.600 10900 ---- 4.590B ---- 4.590B 4.470 +.150 4.320 10950 ---- 4.300B ---- 4.300B 4.190 +.140 4.050 11000 ---- 4.030B ---- 4.030B 3.920 +.120 3.800 11050 ---- 3.760B ---- 3.760B 3.660 +.100 3.560 11100 ---- 3.510B 3.300A 3.300A 3.420 +.090 3.330 11150 ---- 3.270B 3.070A 3.070A 3.190 +.080 3.110 11200 ---- 3.040B 2.860A 2.860A 2.970 +.070 2.900 11250 ---- 2.830B 2.660A 2.660A 2.760 +.060 2.700 11300 ---- 2.620B 2.470A 2.470A 2.570 +.060 2.510 11350 ---- 2.430B 2.300A 2.300A 2.380 +.050 2.330 11400 ---- 2.250B 2.140A 2.140A 2.210 +.050 2.160 11450 ---- 2.080B 1.990A 1.990A 2.050 +.050 2.000 11500 ---- 1.930B 1.840A 1.840A 1.900 +.040 1.860 11550 ---- 1.780B 1.710A 1.710A 1.760 +.040 1.720 11600 ---- 1.640B ---- 1.640B 1.630 +.040 1.590 11650 ---- 1.520B ---- 1.520B 1.500 +.030 1.470 11700 ---- 1.400B ---- 1.400B 1.390 +.030 1.360 11800 ---- 1.190B ---- 1.190B 1.180 +.020 1.160 11900 ---- 1.020B ---- 1.020B 1.000 +.020 .980 12000 ---- .870B ---- .870B .840 +.010 .830 12100 ---- .740B ---- .740B .700 UNCH .700 9600 ---- 14.820B ---- 14.820B 14.630 +.210 14.420 9700 ---- 13.920B ---- 13.920B 13.730 +.200 13.530 9800 ---- 13.030B ---- 13.030B 12.840 +.200 12.640 9900 ---- 12.160B ---- 12.160B 11.970 +.200 11.770 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.300B ---- 11.300B 11.120 +.200 10.920 10050 ---- 10.880B ---- 10.880B 10.710 +.210 10.500 10100 ---- 10.470B ---- 10.470B 10.290 +.200 10.090 10150 ---- 10.060B ---- 10.060B 9.880 +.200 9.680 10200 ---- 9.650B ---- 9.650B 9.480 +.200 9.280 10250 ---- 9.250B ---- 9.250B 9.080 +.190 8.890 10300 ---- 8.860B ---- 8.860B 8.690 +.190 8.500 10350 ---- 8.470B ---- 8.470B 8.310 +.190 8.120 10400 ---- 8.080B ---- 8.080B 7.930 +.190 7.740 10450 ---- 7.710B ---- 7.710B 7.550 +.180 7.370 10500 ---- 7.340B ---- 7.340B 7.190 +.180 7.010 10550 ---- 6.980B ---- 6.980B 6.830 +.180 6.650 10600 ---- 6.620B ---- 6.620B 6.480 +.170 6.310 2 10650 ---- 6.280B ---- 6.280B 6.140 +.170 5.970 10700 ---- 5.940B ---- 5.940B 5.810 +.170 5.640 10750 ---- 5.620B ---- 5.620B 5.490 +.170 5.320 10800 ---- 5.300B ---- 5.300B 5.180 +.160 5.020 10850 ---- 4.990B ---- 4.990B 4.880 +.160 4.720 10900 ---- 4.700B ---- 4.700B 4.590 +.150 4.440 10950 ---- 4.410B ---- 4.410B 4.310 +.140 4.170 11000 ---- 4.140B ---- 4.140B 4.040 +.130 3.910 4 11050 ---- 3.870B ---- 3.870B 3.790 +.120 3.670 11100 ---- 3.620B ---- 3.620B 3.550 +.110 3.440 11150 ---- 3.380B 3.210A 3.210A 3.320 +.100 3.220 11200 ---- 3.160B 3.000A 3.000A 3.100 +.090 3.010 11250 ---- 2.950B 2.800A 2.800A 2.890 +.070 2.820 11300 ---- 2.740B 2.620A 2.620A 2.700 +.070 2.630 11350 ---- 2.550B 2.440A 2.440A 2.520 +.060 2.460 11400 ---- 2.370B 2.280A 2.280A 2.340 +.050 2.290 11450 ---- 2.200B 2.120A 2.120A 2.180 +.050 2.130 11500 ---- 2.050B ---- 2.050B 2.030 +.050 1.980 2 11550 ---- 1.900B ---- 1.900B 1.890 +.050 1.840 11600 ---- 1.760B ---- 1.760B 1.750 +.040 1.710 11650 ---- 1.640B ---- 1.640B 1.630 +.040 1.590 11700 ---- 1.520B ---- 1.520B 1.510 +.040 1.470 11750 ---- 1.400B ---- 1.400B 1.400 +.040 1.360 11800 ---- 1.300B ---- 1.300B 1.290 +.030 1.260 11900 ---- 1.110B ---- 1.110B 1.100 +.020 1.080 12000 ---- .950B ---- .950B .940 +.020 .920 1 12100 ---- .820B ---- .820B .800 +.020 .780 12200 ---- .700B ---- .700B .670 +.010 .660 12300 ---- .600B ---- .600B .570 +.020 .550 9400 ---- 16.600B ---- 16.600B 16.410 +.220 16.190 9500 ---- 15.690B ---- 15.690B 15.500 +.210 15.290 9600 ---- 14.790B ---- 14.790B 14.600 +.210 14.390 9700 ---- 13.900B ---- 13.900B 13.720 +.220 13.500 9800 ---- 13.020B ---- 13.020B 12.840 +.210 12.630 9850 ---- 12.580B ---- 12.580B 12.400 +.210 12.190 9900 ---- 12.150B ---- 12.150B 11.970 +.210 11.760 9950 ---- 11.730B ---- 11.730B 11.550 +.210 11.340 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.140 +.170 11.970 10050 ---- ---- ---- ---- 11.740 +.160 11.580 10100 ---- ---- ---- ---- 11.340 +.160 11.180 10150 ---- ---- ---- ---- 10.950 +.150 10.800 10200 ---- ---- ---- ---- 10.570 +.160 10.410 10250 ---- ---- ---- ---- 10.190 +.150 10.040 10300 ---- ---- ---- ---- 9.820 +.150 9.670 10350 ---- ---- ---- ---- 9.450 +.150 9.300 10400 ---- ---- ---- ---- 9.090 +.150 8.940 10450 ---- ---- ---- ---- 8.730 +.140 8.590 10500 ---- ---- ---- ---- 8.390 +.140 8.250 10550 ---- ---- ---- ---- 8.050 +.140 7.910 10600 ---- ---- ---- ---- 7.720 +.130 7.590 10650 ---- ---- ---- ---- 7.400 +.130 7.270 10700 ---- ---- ---- ---- 7.090 +.130 6.960 10750 ---- ---- ---- ---- 6.790 +.120 6.670 10800 ---- ---- ---- ---- 6.500 +.120 6.380 10850 ---- ---- ---- ---- 6.220 +.110 6.110 10900 ---- ---- ---- ---- 5.960 +.120 5.840 10950 ---- ---- ---- ---- 5.700 +.110 5.590 11000 ---- ---- ---- ---- 5.450 +.110 5.340 11050 ---- ---- ---- ---- 5.210 +.110 5.100 11100 ---- ---- ---- ---- 4.970 +.100 4.870 11150 ---- ---- ---- ---- 4.750 +.100 4.650 11200 ---- ---- ---- ---- 4.540 +.100 4.440 11250 ---- ---- ---- ---- 4.330 +.090 4.240 11300 ---- ---- ---- ---- 4.130 +.080 4.050 11350 ---- ---- ---- ---- 3.950 +.090 3.860 11400 ---- ---- ---- ---- 3.770 +.090 3.680 11450 ---- ---- ---- ---- 3.590 +.080 3.510 11500 ---- ---- ---- ---- 3.430 +.080 3.350 11550 ---- ---- ---- ---- 3.270 +.070 3.200 11600 ---- ---- ---- ---- 3.120 +.070 3.050 11650 ---- ---- ---- ---- 2.980 +.070 2.910 11700 ---- ---- ---- ---- 2.850 +.070 2.780 11750 ---- ---- ---- ---- 2.720 +.070 2.650 11800 ---- ---- ---- ---- 2.590 +.060 2.530 11850 ---- ---- ---- ---- 2.470 +.060 2.410 11900 ---- ---- ---- ---- 2.360 +.060 2.300 12000 ---- ---- ---- ---- 2.150 +.060 2.090 12100 ---- ---- ---- ---- 1.950 +.050 1.900 12200 ---- ---- ---- ---- 1.780 +.050 1.730 12300 ---- ---- ---- ---- 1.620 +.040 1.580 12400 ---- ---- ---- ---- 1.470 +.040 1.430 9500 ---- ---- ---- ---- 16.340 +.190 16.150 9600 ---- ---- ---- ---- 15.470 +.180 15.290 9700 ---- ---- ---- ---- 14.620 +.180 14.440 9800 ---- ---- ---- ---- 13.780 +.180 13.600 9900 ---- ---- ---- ---- 12.950 +.170 12.780 9950 ---- ---- ---- ---- 12.540 +.160 12.380 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 12.960 +.140 12.820 10050 ---- ---- ---- ---- 12.570 +.140 12.430 10100 ---- ---- ---- ---- 12.180 +.140 12.040 10150 ---- ---- ---- ---- 11.790 +.130 11.660 10200 ---- ---- ---- ---- 11.410 +.130 11.280 10250 ---- ---- ---- ---- 11.030 +.120 10.910 10300 ---- ---- ---- ---- 10.660 +.120 10.540 10350 ---- ---- ---- ---- 10.300 +.130 10.170 10400 ---- ---- ---- ---- 9.940 +.130 9.810 10450 ---- ---- ---- ---- 9.580 +.120 9.460 10500 ---- ---- ---- ---- 9.230 +.110 9.120 10550 ---- ---- ---- ---- 8.890 +.110 8.780 10600 ---- ---- ---- ---- 8.560 +.110 8.450 10650 ---- ---- ---- ---- 8.230 +.110 8.120 10700 ---- ---- ---- ---- 7.920 +.110 7.810 10750 ---- ---- ---- ---- 7.610 +.110 7.500 10800 ---- ---- ---- ---- 7.310 +.100 7.210 10850 ---- ---- ---- ---- 7.020 +.100 6.920 10900 ---- ---- ---- ---- 6.750 +.100 6.650 10950 ---- ---- ---- ---- 6.480 +.100 6.380 11000 ---- ---- ---- ---- 6.220 +.090 6.130 11050 ---- ---- ---- ---- 5.970 +.090 5.880 11100 ---- ---- ---- ---- 5.730 +.090 5.640 11150 ---- ---- ---- ---- 5.500 +.090 5.410 11200 ---- ---- ---- ---- 5.270 +.080 5.190 11250 ---- ---- ---- ---- 5.060 +.080 4.980 11300 ---- ---- ---- ---- 4.850 +.070 4.780 11350 ---- ---- ---- ---- 4.650 +.070 4.580 11400 ---- ---- ---- ---- 4.460 +.070 4.390 11450 ---- ---- ---- ---- 4.280 +.080 4.200 11500 ---- ---- ---- ---- 4.100 +.070 4.030 11550 ---- ---- ---- ---- 3.920 +.060 3.860 11600 ---- ---- ---- ---- 3.760 +.070 3.690 11650 ---- ---- ---- ---- 3.600 +.060 3.540 11700 ---- ---- ---- ---- 3.450 +.060 3.390 11750 ---- ---- ---- ---- 3.300 +.060 3.240 11800 ---- ---- ---- ---- 3.160 +.060 3.100 11900 ---- ---- ---- ---- 2.890 +.050 2.840 12000 ---- ---- ---- ---- 2.640 +.050 2.590 12100 ---- ---- ---- ---- 2.410 +.040 2.370 12200 ---- ---- ---- ---- 2.200 +.040 2.160 12300 ---- ---- ---- ---- 2.010 +.040 1.970 9600 ---- ---- ---- ---- 16.240 +.150 16.090 9700 ---- ---- ---- ---- 15.400 +.150 15.250 9800 ---- ---- ---- ---- 14.570 +.140 14.430 9900 ---- ---- ---- ---- 13.760 +.140 13.620 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.710 +.120 13.590 10100 ---- ---- ---- ---- 12.940 +.110 12.830 10150 ---- ---- ---- ---- 12.560 +.110 12.450 10200 ---- ---- ---- ---- 12.190 +.110 12.080 10250 ---- ---- ---- ---- 11.820 +.110 11.710 10300 ---- ---- ---- ---- 11.450 +.100 11.350 10350 ---- ---- ---- ---- 11.090 +.100 10.990 10400 ---- ---- ---- ---- 10.740 +.100 10.640 10450 ---- ---- ---- ---- 10.390 +.100 10.290 10500 ---- ---- ---- ---- 10.040 +.100 9.940 10550 ---- ---- ---- ---- 9.700 +.090 9.610 10600 ---- ---- ---- ---- 9.370 +.100 9.270 10650 ---- ---- ---- ---- 9.040 +.090 8.950 10700 ---- ---- ---- ---- 8.720 +.090 8.630 10750 ---- ---- ---- ---- 8.400 +.090 8.310 10800 ---- ---- ---- ---- 8.100 +.090 8.010 10850 ---- ---- ---- ---- 7.800 +.080 7.720 10900 ---- ---- ---- ---- 7.510 +.080 7.430 10950 ---- ---- ---- ---- 7.240 +.080 7.160 11000 ---- ---- ---- ---- 6.970 +.080 6.890 11050 ---- ---- ---- ---- 6.720 +.080 6.640 11100 ---- ---- ---- ---- 6.470 +.080 6.390 11150 ---- ---- ---- ---- 6.230 +.070 6.160 11200 ---- ---- ---- ---- 6.000 +.070 5.930 11250 ---- ---- ---- ---- 5.770 +.070 5.700 11300 ---- ---- ---- ---- 5.560 +.070 5.490 11350 ---- ---- ---- ---- 5.350 +.070 5.280 11400 ---- ---- ---- ---- 5.150 +.070 5.080 11450 ---- ---- ---- ---- 4.950 +.060 4.890 11500 ---- ---- ---- ---- 4.770 +.060 4.710 11550 ---- ---- ---- ---- 4.590 +.060 4.530 11600 ---- ---- ---- ---- 4.420 +.060 4.360 11650 ---- ---- ---- ---- 4.250 +.050 4.200 11700 ---- ---- ---- ---- 4.090 +.050 4.040 11750 ---- ---- ---- ---- 3.940 +.050 3.890 11800 ---- ---- ---- ---- 3.800 +.050 3.750 11850 ---- ---- ---- ---- 3.660 +.050 3.610 11900 ---- ---- ---- ---- 3.520 +.040 3.480 12000 ---- ---- ---- ---- 3.270 +.040 3.230 12100 ---- ---- ---- ---- 3.030 +.040 2.990 12200 ---- ---- ---- ---- 2.820 +.040 2.780 12300 ---- ---- ---- ---- 2.610 +.030 2.580 12400 ---- ---- ---- ---- 2.430 +.040 2.390 9700 ---- ---- ---- ---- 16.100 +.120 15.980 9800 ---- ---- ---- ---- 15.290 +.120 15.170 9900 ---- ---- ---- ---- 14.490 +.120 14.370 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 108 7857 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 432 10050 ---- ---- ---- ---- CAB UNCH CAB 52 10100 ---- ---- ---- ---- CAB UNCH CAB 60 10150 ---- ---- ---- ---- CAB UNCH CAB 257 10200 ---- ---- ---- ---- CAB UNCH CAB 33 10250 ---- ---- ---- ---- CAB UNCH CAB 78 10300 ---- ---- ---- ---- CAB -.005 .005 52 10350 ---- ---- ---- ---- CAB -.010 .010 339 10400 ---- ---- ---- ---- CAB -.015 .015 255 10450 ---- ---- ---- ---- .005 -.025 .030 302 10500 ---- ---- .035A .035A .015 -.045 .060 250 10550 ---- ---- .045A .045A .040 -.090 .130 4 10600 ---- ---- .100A .100A .110 -.150 .260 2 10650 ---- .510B .190A .510B .280 -.210 .490 10700 ---- .890B .390A .890B .580 -.250 .830 1 10750 ---- 1.320B .720A 1.310B .980 -.270 1.250 5 10800 ---- 1.780B 1.160A 1.770B 1.450 -.270 1.720 62 10850 ---- 2.260B 1.640A 2.260B 1.940 -.260 2.200 52 10900 ---- 2.760B 2.140A 2.760B 2.430 -.270 2.700 603 10950 ---- 3.260B 2.640A 3.260B 2.930 -.270 3.200 11000 ---- 3.760B 3.140A 3.750B 3.430 -.270 3.700 11050 ---- 4.250B 3.630A 4.250B 3.930 -.270 4.200 6 11100 ---- 4.750B 4.130A 4.750B 4.430 -.270 4.700 606 11150 ---- 5.250B 4.630A 5.250B 4.930 -.270 5.200 11200 ---- 5.750B 5.130A 5.750B 5.430 -.270 5.700 11250 ---- 6.250B 5.630A 6.250B 5.930 -.270 6.200 6 11300 ---- 6.750B 6.130A 6.750B 6.430 -.270 6.700 6 11350 ---- 7.250B 6.630A 7.250B 6.930 -.270 7.200 11400 ---- 7.750B 7.130A 7.750B 7.430 -.270 7.700 11450 ---- 8.250B 7.630A 8.250B 7.930 -.270 8.200 6 11500 ---- 8.750B 8.130A 8.750B 8.430 -.270 8.700 11550 ---- 9.250B 8.630A 9.250B 8.930 -.270 9.200 11600 ---- 9.750B 9.130A 9.750B 9.430 -.270 9.700 11700 ---- 10.750B 10.130A 10.750B 10.430 -.270 10.700 11800 ---- 11.750B 11.130A 11.750B 11.430 -.270 11.700 11900 ---- 12.750B 12.130A 12.750B 12.430 -.270 12.700 12000 ---- 13.750B 13.130A 13.750B 13.430 -.270 13.700 12100 ---- 14.750B 14.130A 14.750B 14.430 -.270 14.700 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 1 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 4 9450 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 3 9550 ---- ---- ---- ---- CAB UNCH CAB 3 9600 ---- ---- ---- ---- CAB UNCH CAB 11 9650 ---- ---- ---- ---- CAB UNCH CAB 57 9700 ---- ---- ---- ---- CAB UNCH CAB 44 9750 ---- ---- ---- ---- CAB UNCH CAB 22 9800 ---- ---- ---- ---- CAB UNCH CAB 184 9850 ---- ---- ---- ---- CAB UNCH CAB 400 9900 ---- ---- ---- ---- CAB UNCH CAB 432 9950 ---- ---- ---- ---- CAB UNCH CAB 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .010 -.005 .015 17 10050 ---- ---- ---- ---- .015 -.005 .020 3 10100 ---- ---- ---- ---- .020 -.010 .030 288 10150 ---- ---- ---- ---- .030 -.015 .045 2 10200 ---- ---- ---- ---- .045 -.015 .060 1 10250 ---- ---- .080A .080A .060 -.030 .090 50 10300 ---- ---- .100A .100A .090 -.030 .120 82 10350 ---- ---- .130A .130A .130 -.030 .160 10400 ---- ---- .160A .160A .170 -.050 .220 43 10450 ---- ---- .210A .210A .230 -.070 .300 96 10500 ---- ---- .280A .280A .310 -.080 .390 2 10550 ---- ---- .370A .370A .420 -.090 .510 118 10600 .550 .550 .480A .480A .540 -.110 10 .650 20 31 10650 ---- ---- .610A .610A .700 -.120 .820 9 10700 .780 .780 .780 .910B .890 -.140 10 1.030 29 10750 ---- ---- .970A .970A 1.110 -.170 1.280 10800 ---- 1.570B 1.200A 1.570B 1.370 -.180 1.550 10850 ---- 1.890B 1.490A 1.890B 1.660 -.200 1.860 10900 ---- 2.240B 1.790A 2.240B 1.990 -.210 2.200 10950 ---- 2.620B 2.120A 2.620B 2.340 -.230 2.570 11000 ---- 3.020B 2.490A 3.020B 2.720 -.240 2.960 11050 ---- 3.440B 2.880A 3.440B 3.120 -.260 3.380 11100 ---- 3.880B 3.290A 3.880B 3.550 -.260 3.810 11150 ---- 4.320B 3.720A 4.320B 3.990 -.260 4.250 11200 ---- 4.780B 4.170A 4.780B 4.440 -.270 4.710 11250 ---- 5.250B 4.630A 5.250B 4.910 -.270 5.180 11300 ---- 5.730B 5.100A 5.730B 5.380 -.270 5.650 11350 ---- 6.210B 5.580A 6.210B 5.860 -.270 6.130 11400 ---- 6.700B 6.060A 6.700B 6.350 -.270 6.620 11450 ---- 7.190B 6.550A 7.190B 6.840 -.270 7.110 11500 ---- 7.680B 7.040A 7.680B 7.330 -.270 7.600 11550 ---- 8.170B 7.540A 8.170B 7.830 -.270 8.100 11600 ---- 8.660B 8.030A 8.660B 8.320 -.270 8.590 11650 ---- 9.160B 8.520A 9.150B 8.820 -.270 9.090 11700 ---- 9.650B 9.020A 9.650B 9.310 -.270 9.580 11800 ---- 10.650B 10.010A 10.650B 10.310 -.270 10.580 11900 ---- 11.640B 11.000A 11.640B 11.310 -.260 11.570 12000 ---- 12.640B 12.000A 12.640B 12.300 -.270 12.570 12100 ---- 13.630B 12.990A 13.630B 13.300 -.270 13.570 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB -.005 .005 40 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- .005 UNCH .005 9950 ---- ---- ---- ---- .005 -.005 .010 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .070 -.010 .080 1 10050 ---- ---- ---- ---- .090 -.010 .100 10100 ---- ---- .120A .120A .110 -.020 .130 10150 ---- ---- .150A .150A .140 -.020 .160 10200 ---- ---- .180A .180A .170 -.030 .200 5 10250 ---- ---- .210A .210A .210 -.040 .250 3 10300 ---- ---- .260A .260A .270 -.040 .310 2 10350 ---- ---- .310A .310A .330 -.050 .380 10400 ---- ---- .380A .380A .410 -.060 .470 50 10450 ---- ---- .470A .470A .500 -.070 .570 10500 ---- ---- .570A .570A .610 -.080 .690 10550 ---- ---- .680A .680A .730 -.100 .830 2 10600 ---- ---- .820A .820A .890 -.110 1.000 10650 ---- ---- .980A .980A 1.060 -.130 1.190 10700 ---- ---- 1.160A 1.160A 1.260 -.140 1.400 10750 ---- 1.650B 1.370A 1.650B 1.490 -.150 1.640 255 10800 ---- 1.930B 1.600A 1.930B 1.750 -.160 1.910 10850 ---- 2.240B 1.860A 2.240B 2.030 -.180 2.210 10900 ---- 2.560B 2.150A 2.560B 2.340 -.180 2.520 10950 ---- 2.910B 2.470A 2.910B 2.670 -.200 2.870 11000 ---- 3.290B 2.800A 3.290B 3.030 -.200 3.230 11050 ---- 3.680B 3.170A 3.680B 3.410 -.210 3.620 11100 ---- 4.090B 3.550A 4.090B 3.800 -.220 4.020 11150 ---- 4.510B 3.950A 4.510B 4.210 -.230 4.440 11200 ---- 4.940B 4.360A 4.940B 4.640 -.240 4.880 11250 ---- 5.380B 4.790A 5.380B 5.070 -.250 5.320 11300 ---- 5.840B 5.230A 5.840B 5.520 -.250 5.770 11350 ---- 6.300B 5.680A 6.300B 5.980 -.260 6.240 11400 ---- 6.760B 6.140A 6.760B 6.440 -.260 6.700 11450 ---- 7.240B 6.610A 7.230B 6.910 -.260 7.170 11500 ---- 7.710B 7.090A 7.710B 7.380 -.270 7.650 11550 ---- 8.190B 7.560A 8.190B 7.860 -.270 8.130 11600 ---- 8.680B 8.050A 8.680B 8.340 -.270 8.610 11700 ---- 9.650B 9.020A 9.650B 9.320 -.270 9.590 11800 ---- 10.630B 10.000A 10.630B 10.300 -.270 10.570 11900 ---- 11.620B 10.980A 11.620B 11.280 -.270 11.550 12000 ---- 12.610B 11.970A 12.610B 12.270 -.270 12.540 12100 ---- 13.590B 12.960A 13.590B 13.260 -.270 13.530 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9550 ---- ---- ---- ---- .005 -.005 .010 9600 ---- ---- ---- ---- .010 UNCH .010 1 9650 ---- ---- ---- ---- .010 -.005 .015 9700 ---- ---- ---- ---- .015 -.005 .020 6 9750 ---- ---- ---- ---- .020 -.005 .025 9800 ---- ---- ---- ---- .025 -.005 .030 9850 ---- ---- ---- ---- .030 -.010 .040 9900 ---- ---- ---- ---- .040 -.010 .050 2 9950 ---- ---- ---- ---- .050 -.020 .070 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- .150A .150A .130 -.030 .160 14 10050 ---- ---- .180A .180A .160 -.030 .190 3 10100 ---- ---- .210A .210A .200 -.030 .230 10 10150 ---- ---- .240A .240A .240 -.040 .280 50 10200 ---- ---- .290A .290A .290 -.050 .340 57 10250 ---- ---- .340A .340A .350 -.060 .410 2 10300 ---- ---- .400A .400A .420 -.060 .480 40 10350 ---- ---- .480A .480A .500 -.070 .570 50 10400 ---- ---- .570A .570A .590 -.080 .670 20 10450 ---- ---- .670A .670A .700 -.080 .780 2 10500 ---- ---- .780A .780A .820 -.090 .910 250 10550 ---- ---- .910A .910A .960 -.110 1.070 2 10600 ---- ---- 1.060A 1.060A 1.120 -.120 1.240 10650 ---- ---- 1.220A 1.220A 1.310 -.120 1.430 10700 ---- 1.660B 1.410A 1.660B 1.520 -.130 1.650 2 10750 ---- ---- 1.630A 1.630A 1.750 -.150 1.900 300 10800 ---- 2.170B 1.860A 2.170B 2.010 -.150 2.160 10850 ---- 2.460B 2.120A 2.460B 2.290 -.160 2.450 10900 ---- 2.780B 2.400A 2.780B 2.590 -.170 2.760 10950 ---- 3.120B 2.710A 3.120B 2.910 -.190 3.100 11000 ---- 3.470B 3.040A 3.470B 3.250 -.200 3.450 11050 ---- 3.850B 3.380A 3.850B 3.610 -.210 3.820 11100 ---- 4.240B 3.750A 4.240B 3.990 -.210 4.200 11150 ---- 4.650B 4.130A 4.650B 4.380 -.230 4.610 11200 ---- 5.060B 4.530A 5.060B 4.790 -.230 5.020 11250 ---- 5.490B 4.940A 5.490B 5.210 -.240 5.450 11300 ---- 5.930B 5.360A 5.930B 5.640 -.240 5.880 11350 ---- 6.370B 5.790A 6.370B 6.080 -.250 6.330 11400 ---- 6.820B 6.240A 6.820B 6.530 -.250 6.780 11450 ---- 7.280B 6.690A 7.280B 6.980 -.260 7.240 11500 ---- 7.740B 7.150A 7.740B 7.440 -.260 7.700 11550 ---- 8.210B 7.610A 8.210B 7.910 -.260 8.170 11600 ---- 8.690B 8.080A 8.690B 8.380 -.260 8.640 11700 ---- 9.640B 9.040A 9.640B 9.330 -.270 9.600 11800 ---- 10.610B 10.000A 10.610B 10.300 -.260 10.560 11900 ---- 11.590B 10.980A 11.590B 11.270 -.260 11.530 12000 ---- 12.560B 11.960A 12.560B 12.250 -.260 12.510 12100 ---- 13.540B 12.940A 13.540B 13.230 -.260 13.490 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 4 9400 ---- ---- ---- ---- .010 UNCH .010 9500 ---- ---- ---- ---- .015 UNCH .015 9550 ---- ---- ---- ---- .015 -.005 .020 9600 ---- ---- ---- ---- .020 -.005 .025 9650 ---- ---- ---- ---- .030 UNCH .030 9700 ---- ---- ---- ---- .035 -.005 .040 2 9750 ---- ---- ---- ---- .045 -.005 .050 13 9800 ---- ---- ---- ---- .060 -.010 .070 9850 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .090 -.010 .100 1 9950 ---- ---- ---- ---- .110 -.020 .130 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .170 -.020 .190 10050 ---- ---- .210A .210A .200 -.030 .230 10100 ---- ---- .250A .250A .240 -.030 .270 10150 ---- ---- .290A .290A .290 -.030 .320 10200 ---- ---- .340A .340A .340 -.030 .370 10250 ---- ---- .390A .390A .390 -.040 .430 10300 ---- ---- .450A .450A .460 -.040 .500 10350 ---- ---- .520A .520A .530 -.050 .580 10400 ---- ---- .590A .590A .610 -.060 .670 10450 ---- ---- .680A .680A .710 -.060 .770 10500 ---- ---- .770A .770A .810 -.070 .880 10550 ---- ---- .880A .880A .930 -.080 1.010 10600 ---- ---- 1.000A 1.000A 1.060 -.090 1.150 10650 ---- ---- 1.130A 1.130A 1.210 -.100 1.310 10700 ---- ---- 1.290A 1.290A 1.380 -.100 1.480 10750 ---- ---- 1.460A 1.460A 1.560 -.120 1.680 10800 ---- ---- 1.640A 1.640A 1.770 -.130 1.900 10850 ---- ---- 1.850A 1.850A 1.990 -.140 2.130 10900 ---- ---- 2.080A 2.080A 2.240 -.140 2.380 10950 ---- ---- 2.340A 2.340A 2.500 -.160 2.660 11000 ---- ---- 2.610A 2.610A 2.780 -.170 2.950 11050 ---- ---- 2.890A 2.890A 3.090 -.180 3.270 11100 ---- ---- 3.200A 3.200A 3.410 -.190 3.600 11150 ---- ---- 3.520A 3.520A 3.750 -.200 3.950 11200 ---- ---- 3.870A 3.870A 4.110 -.200 4.310 11250 ---- ---- 4.220A 4.220A 4.480 -.210 4.690 11300 ---- ---- 4.600A 4.600A 4.860 -.220 5.080 11350 ---- ---- 4.980A 4.980A 5.260 -.220 5.480 11400 ---- ---- 5.380A 5.380A 5.670 -.230 5.900 11450 ---- ---- 5.790A 5.790A 6.090 -.230 6.320 11500 ---- ---- 6.210A 6.210A 6.520 -.230 6.750 11550 ---- ---- 6.640A 6.640A 6.950 -.240 7.190 11600 ---- ---- 7.080A 7.080A 7.400 -.240 7.640 11700 ---- ---- 7.970A 7.970A 8.300 -.250 8.550 11800 ---- ---- 8.890A 8.890A 9.230 -.250 9.480 11900 ---- ---- 9.830A 9.830A 10.160 -.260 10.420 12000 ---- ---- 10.780A 10.780A 11.110 -.260 11.370 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .015 UNCH .015 9500 ---- ---- ---- ---- .025 UNCH .025 9600 ---- ---- ---- ---- .040 UNCH .040 9650 ---- ---- ---- ---- .045 -.005 .050 9700 ---- ---- ---- ---- .060 UNCH .060 9750 ---- ---- ---- ---- .070 -.010 .080 9800 ---- ---- ---- ---- .080 -.010 .090 20 9850 ---- ---- ---- ---- .100 -.010 .110 9900 ---- ---- ---- ---- .120 -.010 .130 9950 ---- ---- ---- ---- .140 -.020 .160 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 -.020 .290 10050 ---- ---- ---- ---- .310 -.020 .330 10100 ---- ---- ---- ---- .360 -.020 .380 10150 ---- ---- .420A .420A .410 -.020 .430 10200 ---- ---- .470A .470A .460 -.040 .500 10250 ---- ---- .530A .530A .530 -.040 .570 10300 ---- ---- .590A .590A .600 -.050 .650 10350 ---- ---- .670A .670A .680 -.060 .740 10400 ---- ---- .750A .750A .780 -.060 .840 10450 ---- ---- .840A .840A .880 -.060 .940 10500 ---- ---- .950A .950A 1.000 -.070 1.070 10550 ---- ---- 1.060A 1.060A 1.120 -.080 1.200 10600 ---- ---- 1.190A 1.190A 1.270 -.080 1.350 10650 ---- ---- 1.330A 1.330A 1.420 -.100 1.520 10700 ---- ---- 1.490A 1.490A 1.600 -.100 1.700 10750 ---- ---- 1.670A 1.670A 1.780 -.120 1.900 50 10800 ---- ---- 1.860A 1.860A 1.990 -.120 2.110 10850 ---- ---- 2.070A 2.070A 2.210 -.130 2.340 10900 ---- ---- 2.300A 2.300A 2.460 -.140 2.600 10950 ---- ---- 2.560A 2.560A 2.720 -.150 2.870 11000 ---- ---- 2.820A 2.820A 3.000 -.150 3.150 11050 ---- ---- 3.100A 3.100A 3.290 -.170 3.460 11100 ---- ---- 3.400A 3.400A 3.610 -.170 3.780 11150 ---- ---- 3.720A 3.720A 3.940 -.180 4.120 11200 ---- ---- 4.050A 4.050A 4.280 -.190 4.470 11250 ---- ---- 4.400A 4.400A 4.640 -.200 4.840 11300 ---- ---- 4.760A 4.760A 5.020 -.200 5.220 11350 ---- ---- 5.140A 5.140A 5.400 -.210 5.610 11400 ---- ---- 5.530A 5.530A 5.800 -.210 6.010 11500 ---- ---- 6.330A 6.330A 6.620 -.230 6.850 11600 ---- ---- 7.170A 7.170A 7.480 -.230 7.710 11700 ---- ---- 8.050A 8.050A 8.360 -.240 8.600 11800 ---- ---- 8.940A 8.940A 9.260 -.240 9.500 11900 ---- ---- 9.860A 9.860A 10.180 -.250 10.430 9200 ---- ---- ---- ---- .020 -.010 .030 9300 ---- ---- ---- ---- .030 -.010 .040 9400 ---- ---- ---- ---- .040 -.010 .050 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .080 -.020 .100 9650 ---- ---- ---- ---- .090 -.020 .110 9700 ---- ---- ---- ---- .110 -.020 .130 9750 ---- ---- ---- ---- .130 -.020 .150 9800 ---- ---- ---- ---- .150 -.020 .170 9850 ---- ---- ---- ---- .170 -.020 .190 9900 ---- ---- ---- ---- .200 -.020 .220 9950 ---- ---- ---- ---- .230 -.020 .250 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 -.020 .390 6 10050 ---- ---- .430A .430A .410 -.040 .450 10100 ---- ---- .480A .480A .460 -.040 .500 13 10150 ---- ---- .530A .530A .520 -.050 .570 10200 ---- ---- .590A .590A .590 -.050 .640 27 10250 ---- ---- .660A .660A .660 -.060 .720 10300 ---- ---- .730A .730A .740 -.060 .800 10350 ---- ---- .820A .820A .830 -.070 .900 10400 ---- ---- .910A .910A .940 -.060 1.000 10450 ---- ---- 1.010A 1.010A 1.050 -.070 1.120 10500 ---- ---- 1.120A 1.120A 1.170 -.080 1.250 2 10550 ---- ---- 1.240A 1.240A 1.310 -.080 1.390 10600 ---- ---- 1.380A 1.380A 1.460 -.080 1.540 10650 ---- ---- 1.530A 1.530A 1.620 -.090 1.710 10700 ---- ---- 1.700A 1.700A 1.790 -.100 1.890 7 10750 ---- ---- 1.880A 1.880A 1.980 -.110 2.090 10800 ---- ---- 2.070A 2.070A 2.190 -.120 2.310 10850 ---- ---- 2.280A 2.280A 2.420 -.120 2.540 10900 ---- ---- 2.510A 2.510A 2.660 -.130 2.790 10950 ---- ---- 2.750A 2.750A 2.920 -.140 3.060 11000 ---- ---- 3.020A 3.020A 3.190 -.150 3.340 11050 ---- ---- 3.290A 3.290A 3.490 -.150 3.640 11100 ---- ---- 3.590A 3.590A 3.790 -.170 3.960 11150 ---- ---- 3.900A 3.900A 4.120 -.170 4.290 11200 ---- ---- 4.230A 4.230A 4.450 -.190 4.640 11250 ---- ---- 4.570A 4.570A 4.800 -.200 5.000 11300 ---- ---- 4.920A 4.920A 5.170 -.200 5.370 11350 ---- ---- 5.280A 5.280A 5.540 -.210 5.750 11400 ---- ---- 5.660A 5.660A 5.930 -.210 6.140 11450 ---- ---- 6.050A 6.050A 6.320 -.220 6.540 11500 ---- ---- 6.450A 6.450A 6.730 -.220 6.950 11550 ---- ---- 6.860A 6.860A 7.140 -.230 7.370 11600 ---- ---- 7.270A 7.270A 7.570 -.230 7.800 11650 ---- ---- 7.690A 7.690A 8.000 -.230 8.230 11700 ---- ---- 8.120A 8.120A 8.430 -.230 8.660 11800 ---- ---- 9.000A 9.000A 9.320 -.230 9.550 11900 ---- ---- 9.900A 9.900A 10.220 -.240 10.460 12000 ---- ---- 10.810A 10.810A 11.140 -.240 11.380 12100 ---- ---- 11.740A 11.740A 12.080 -.230 12.310 9200 ---- ---- ---- ---- .060 +.020 .040 9300 ---- ---- ---- ---- .080 +.020 .060 1 9400 ---- ---- ---- ---- .100 +.020 .080 9500 ---- ---- ---- ---- .120 +.020 .100 9600 ---- ---- ---- ---- .150 +.010 .140 9650 ---- ---- ---- ---- .170 +.010 .160 9700 ---- ---- ---- ---- .190 +.010 .180 20 9750 ---- ---- ---- ---- .210 UNCH .210 9800 ---- ---- ---- ---- .230 UNCH .230 9850 ---- ---- ---- ---- .260 -.010 .270 9900 ---- ---- ---- ---- .290 -.020 .310 9950 ---- ---- ---- ---- .330 -.020 .350 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .370 UNCH .370 10050 ---- ---- ---- ---- .410 -.010 .420 10100 ---- ---- ---- ---- .460 -.010 .470 50 10150 ---- ---- .520A .520A .510 -.020 .530 50 10200 ---- ---- .580A .580A .570 -.030 .600 50 10250 ---- ---- .640A .640A .640 -.030 .670 50 10300 ---- ---- .700A .700A .710 -.040 .750 50 10350 ---- ---- .780A .780A .790 -.050 .840 10400 ---- ---- .860A .860A .880 -.050 .930 10450 ---- ---- .950A .950A .970 -.060 1.030 10500 ---- ---- 1.040A 1.040A 1.080 -.060 1.140 10550 ---- ---- 1.150A 1.150A 1.200 -.050 1.250 10600 ---- ---- 1.270A 1.270A 1.330 -.050 1.380 10650 ---- ---- 1.390A 1.390A 1.470 -.060 1.530 10700 ---- ---- 1.530A 1.530A 1.620 -.070 1.690 10750 ---- ---- 1.690A 1.690A 1.780 -.080 1.860 10800 ---- ---- 1.850A 1.850A 1.960 -.090 2.050 10850 ---- ---- 2.030A 2.030A 2.150 -.100 2.250 10900 ---- ---- 2.230A 2.230A 2.350 -.110 2.460 10950 ---- ---- 2.440A 2.440A 2.570 -.120 2.690 11000 ---- ---- 2.660A 2.660A 2.810 -.130 2.940 11050 ---- ---- 2.900A 2.900A 3.060 -.140 3.200 11100 ---- ---- 3.180A 3.180A 3.330 -.150 3.480 11150 ---- ---- 3.450A 3.450A 3.610 -.160 3.770 11200 ---- ---- 3.730A 3.730A 3.910 -.170 4.080 11250 ---- ---- 4.040A 4.040A 4.220 -.180 4.400 11300 ---- ---- 4.370A 4.370A 4.550 -.180 4.730 11350 ---- ---- 4.700A 4.700A 4.890 -.180 5.070 11400 ---- ---- 5.040A 5.040A 5.240 -.190 5.430 11450 ---- ---- 5.400A 5.400A 5.600 -.200 5.800 11500 ---- ---- 5.770A 5.770A 5.980 -.190 6.170 11550 ---- ---- 6.140A 6.140A 6.360 -.200 6.560 11600 ---- ---- 6.530A 6.530A 6.750 -.200 6.950 11700 ---- ---- 7.330A 7.330A 7.560 -.210 7.770 11800 ---- ---- 8.160A 8.160A 8.390 -.220 8.610 11900 ---- ---- 9.010A 9.010A 9.250 -.220 9.470 12000 ---- 10.360B 9.890A 10.360B 10.130 -.220 10.350 9300 ---- ---- ---- ---- .060 +.010 .050 9400 ---- ---- ---- ---- .080 +.010 .070 9500 ---- ---- ---- ---- .110 +.010 .100 9600 ---- ---- ---- ---- .140 +.010 .130 9700 ---- ---- ---- ---- .180 +.010 .170 9750 ---- ---- ---- ---- .200 +.010 .190 9800 ---- ---- ---- ---- .230 +.010 .220 9850 ---- ---- ---- ---- .260 +.010 .250 9900 ---- ---- ---- ---- .290 UNCH .290 15 9950 ---- ---- ---- ---- .330 UNCH .330 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .440 -.020 .460 10050 ---- ---- ---- ---- .490 -.020 .510 10100 ---- ---- .560A .560A .540 -.030 .570 10150 ---- ---- .610A .610A .600 -.030 .630 10200 ---- ---- .670A .670A .670 -.030 .700 10250 ---- ---- .740A .740A .740 -.040 .780 10300 ---- ---- .810A .810A .820 -.040 .860 10350 ---- ---- .890A .890A .900 -.050 .950 10400 ---- ---- .970A .970A 1.000 -.050 1.050 10450 ---- ---- 1.070A 1.070A 1.100 -.050 1.150 10500 ---- ---- 1.170A 1.170A 1.210 -.060 1.270 10550 ---- ---- 1.280A 1.280A 1.330 -.060 1.390 10600 ---- ---- 1.400A 1.400A 1.460 -.070 1.530 10650 ---- ---- 1.530A 1.530A 1.600 -.080 1.680 10700 ---- ---- 1.680A 1.680A 1.760 -.080 1.840 10750 ---- ---- 1.840A 1.840A 1.920 -.090 2.010 10800 ---- ---- 2.010A 2.010A 2.100 -.100 2.200 10850 ---- ---- 2.190A 2.190A 2.300 -.100 2.400 10900 ---- ---- 2.380A 2.380A 2.500 -.110 2.610 10950 ---- ---- 2.600A 2.600A 2.720 -.120 2.840 11000 ---- ---- 2.820A 2.820A 2.960 -.130 3.090 11050 ---- ---- 3.060A 3.060A 3.210 -.140 3.350 11100 ---- ---- 3.340A 3.340A 3.480 -.140 3.620 11150 ---- ---- 3.610A 3.610A 3.760 -.150 3.910 11200 ---- ---- 3.900A 3.900A 4.050 -.160 4.210 11250 ---- ---- 4.190A 4.190A 4.360 -.170 4.530 11300 ---- ---- 4.510A 4.510A 4.690 -.170 4.860 11350 ---- ---- 4.840A 4.840A 5.020 -.180 5.200 11400 ---- ---- 5.170A 5.170A 5.370 -.180 5.550 11450 ---- ---- 5.520A 5.520A 5.730 -.190 5.920 11500 ---- ---- 5.880A 5.880A 6.090 -.200 6.290 11550 ---- ---- 6.250A 6.250A 6.470 -.200 6.670 11600 ---- ---- 6.630A 6.630A 6.860 -.200 7.060 11700 ---- ---- 7.420A 7.420A 7.650 -.220 7.870 11800 ---- ---- 8.230A 8.230A 8.480 -.220 8.700 11900 ---- ---- 9.070A 9.070A 9.320 -.230 9.550 12000 ---- ---- 9.940A 9.940A 10.190 -.230 10.420 9300 ---- ---- ---- ---- .090 +.010 .080 9400 ---- ---- ---- ---- .110 UNCH .110 9500 ---- ---- ---- ---- .140 UNCH .140 9600 ---- ---- ---- ---- .180 UNCH .180 9700 ---- ---- ---- ---- .230 UNCH .230 9750 ---- ---- ---- ---- .250 -.010 .260 9800 ---- ---- ---- ---- .280 -.010 .290 9850 ---- ---- ---- ---- .320 -.010 .330 9900 ---- ---- ---- ---- .350 -.010 .360 9950 ---- ---- ---- ---- .390 -.020 .410 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .520 -.030 .550 10050 ---- ---- .600A .600A .570 -.040 .610 10100 ---- ---- .650A .650A .630 -.040 .670 4 10150 ---- ---- .710A .710A .700 -.040 .740 10200 ---- ---- .780A .780A .770 -.040 .810 10250 ---- ---- .850A .850A .850 -.040 .890 10300 ---- ---- .930A .930A .930 -.050 .980 20 10350 ---- ---- 1.010A 1.010A 1.020 -.050 1.070 10400 ---- ---- 1.100A 1.100A 1.120 -.050 1.170 10450 ---- ---- 1.200A 1.200A 1.230 -.050 1.280 10500 ---- ---- 1.310A 1.310A 1.340 -.060 1.400 10550 ---- ---- 1.420A 1.420A 1.470 -.060 1.530 10600 ---- ---- 1.550A 1.550A 1.600 -.070 1.670 10650 ---- ---- 1.690A 1.690A 1.750 -.080 1.830 10700 ---- ---- 1.840A 1.840A 1.910 -.080 1.990 10750 ---- ---- 2.000A 2.000A 2.080 -.090 2.170 10800 ---- ---- 2.170A 2.170A 2.260 -.100 2.360 10850 ---- ---- 2.360A 2.360A 2.460 -.100 2.560 10900 ---- ---- 2.550A 2.550A 2.660 -.120 2.780 10950 ---- ---- 2.760A 2.760A 2.890 -.120 3.010 11000 ---- ---- 2.990A 2.990A 3.120 -.130 3.250 11050 ---- ---- 3.230A 3.230A 3.370 -.140 3.510 11100 ---- ---- 3.500A 3.500A 3.630 -.150 3.780 11150 ---- ---- 3.770A 3.770A 3.910 -.160 4.070 11200 ---- ---- 4.050A 4.050A 4.200 -.170 4.370 11250 ---- ---- 4.350A 4.350A 4.510 -.170 4.680 11300 ---- ---- 4.660A 4.660A 4.820 -.180 5.000 11350 ---- ---- 4.980A 4.980A 5.150 -.180 5.330 11400 ---- ---- 5.310A 5.310A 5.490 -.190 5.680 11450 ---- ---- 5.650A 5.650A 5.840 -.190 6.030 11500 ---- ---- 6.000A 6.000A 6.200 -.200 6.400 11550 ---- ---- 6.370A 6.370A 6.570 -.200 6.770 11600 ---- ---- 6.740A 6.740A 6.950 -.200 7.150 11650 ---- ---- 7.120A 7.120A 7.340 -.200 7.540 11700 ---- ---- 7.510A 7.510A 7.730 -.200 7.930 11750 ---- ---- 7.900A 7.900A 8.130 -.210 8.340 11800 ---- ---- 8.310A 8.310A 8.540 -.200 8.740 11900 ---- ---- 9.130A 9.130A 9.370 -.210 9.580 12000 ---- ---- 9.980A 9.980A 10.220 -.220 10.440 12100 ---- ---- 10.850A 10.850A 11.090 -.220 11.310 12200 ---- ---- 11.730A 11.730A 11.980 -.220 12.200 9300 ---- ---- ---- ---- .110 -.020 .130 9400 ---- ---- ---- ---- .140 -.020 .160 9500 ---- ---- ---- ---- .180 -.020 .200 9600 ---- ---- ---- ---- .220 -.020 .240 9700 ---- ---- ---- ---- .280 -.020 .300 20 9750 ---- ---- ---- ---- .310 -.020 .330 9800 ---- ---- ---- ---- .340 -.030 .370 9850 ---- ---- ---- ---- .380 -.030 .410 9900 ---- ---- ---- ---- .420 -.030 .450 9950 ---- ---- ---- ---- .470 -.030 .500 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .530 UNCH .530 10050 ---- ---- ---- ---- .580 -.010 .590 10100 ---- ---- ---- ---- .630 -.010 .640 10150 ---- ---- ---- ---- .680 -.020 .700 10200 ---- ---- .760A .760A .740 -.030 .770 10250 ---- ---- .820A .820A .810 -.030 .840 10300 ---- ---- .890A .890A .890 -.030 .920 10350 ---- ---- .970A .970A .970 -.030 1.000 10400 ---- ---- 1.050A 1.050A 1.060 -.030 1.090 20 10450 ---- ---- 1.130A 1.130A 1.160 -.030 1.190 10500 ---- ---- 1.230A 1.230A 1.260 -.040 1.300 10550 ---- ---- 1.330A 1.330A 1.380 -.030 1.410 10600 ---- ---- 1.440A 1.440A 1.500 -.030 1.530 10650 ---- ---- 1.570A 1.570A 1.630 -.030 1.660 10700 ---- ---- 1.690A 1.690A 1.770 -.030 1.800 10750 ---- ---- 1.840A 1.840A 1.920 -.040 1.960 10800 ---- ---- 1.990A 1.990A 2.080 -.050 2.130 10850 ---- ---- 2.150A 2.150A 2.260 -.050 2.310 10900 ---- ---- 2.320A 2.320A 2.440 -.060 2.500 10950 ---- ---- 2.510A 2.510A 2.640 -.080 2.720 11000 ---- ---- 2.710A 2.710A 2.850 -.090 2.940 11050 ---- ---- 2.920A 2.920A 3.070 -.110 3.180 11100 ---- ---- 3.140A 3.140A 3.300 -.140 3.440 11150 ---- ---- 3.380A 3.380A 3.550 -.150 3.700 11200 ---- ---- 3.660A 3.660A 3.810 -.160 3.970 11250 ---- ---- 3.930A 3.930A 4.080 -.170 4.250 11300 ---- ---- 4.200A 4.200A 4.370 -.170 4.540 11350 ---- ---- 4.490A 4.490A 4.670 -.170 4.840 11400 ---- ---- 4.790A 4.790A 4.980 -.170 5.150 11450 ---- ---- 5.130A 5.130A 5.300 -.170 5.470 11500 ---- ---- 5.450A 5.450A 5.640 -.170 5.810 11550 ---- ---- 5.790A 5.790A 5.980 -.180 6.160 11600 ---- ---- 6.130A 6.130A 6.330 -.190 6.520 11650 ---- ---- 6.490A 6.490A 6.690 -.190 6.880 11700 ---- ---- 6.850A 6.850A 7.060 -.190 7.250 11800 ---- ---- 7.610A 7.610A 7.820 -.200 8.020 11900 ---- ---- 8.390A 8.390A 8.610 -.200 8.810 12000 ---- ---- 9.200A 9.200A 9.430 -.200 9.630 12100 ---- ---- 10.030A 10.030A 10.260 -.210 10.470 3 9400 ---- ---- ---- ---- .200 +.040 .160 9500 ---- ---- ---- ---- .240 +.040 .200 9600 ---- ---- ---- ---- .280 +.030 .250 9700 ---- ---- ---- ---- .330 +.030 .300 20 9800 ---- ---- ---- ---- .380 +.020 .360 9850 ---- ---- ---- ---- .420 +.020 .400 9900 ---- ---- ---- ---- .450 +.010 .440 9950 ---- ---- ---- ---- .490 UNCH .490 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .580 -.030 .610 10050 ---- ---- ---- ---- .630 -.030 .660 10100 ---- ---- ---- ---- .690 -.030 .720 10150 ---- ---- .780A .780A .750 -.040 .790 10200 ---- ---- .840A .840A .820 -.040 .860 10250 ---- ---- .910A .910A .900 -.030 .930 10300 ---- ---- .980A .980A .980 -.030 1.010 10350 ---- ---- 1.060A 1.060A 1.060 -.040 1.100 10400 ---- ---- 1.150A 1.150A 1.160 -.030 1.190 10450 ---- ---- 1.240A 1.240A 1.260 -.030 1.290 10500 ---- ---- 1.340A 1.340A 1.360 -.040 1.400 10550 ---- ---- 1.440A 1.440A 1.480 -.040 1.520 10600 ---- ---- 1.560A 1.560A 1.600 -.040 1.640 10650 ---- ---- 1.680A 1.680A 1.740 -.040 1.780 10700 ---- ---- 1.820A 1.820A 1.880 -.050 1.930 10750 ---- ---- 1.960A 1.960A 2.030 -.060 2.090 10800 ---- ---- 2.110A 2.110A 2.200 -.060 2.260 10850 ---- ---- 2.280A 2.280A 2.370 -.070 2.440 10900 ---- ---- 2.450A 2.450A 2.560 -.080 2.640 10950 ---- ---- 2.640A 2.640A 2.760 -.090 2.850 11000 ---- ---- 2.840A 2.840A 2.970 -.100 3.070 11050 ---- ---- 3.050A 3.050A 3.190 -.120 3.310 11100 ---- ---- 3.280A 3.280A 3.420 -.140 3.560 11150 ---- ---- 3.510A 3.510A 3.670 -.140 3.810 11200 ---- ---- 3.800A 3.800A 3.930 -.150 4.080 11250 ---- ---- 4.060A 4.060A 4.200 -.160 4.360 11300 ---- ---- 4.330A 4.330A 4.490 -.160 4.650 11350 ---- ---- 4.620A 4.620A 4.780 -.170 4.950 11400 ---- ---- 4.920A 4.920A 5.090 -.170 5.260 11450 ---- ---- 5.240A 5.240A 5.410 -.180 5.590 11500 ---- ---- 5.560A 5.560A 5.730 -.190 5.920 11550 ---- ---- 5.890A 5.890A 6.070 -.190 6.260 11600 ---- ---- 6.230A 6.230A 6.420 -.190 6.610 11650 ---- ---- 6.590A 6.590A 6.780 -.190 6.970 11700 ---- ---- 6.940A 6.940A 7.140 -.200 7.340 11800 ---- ---- 7.690A 7.690A 7.890 -.200 8.090 11900 ---- ---- 8.460A 8.460A 8.660 -.210 8.870 12000 ---- ---- 9.260A 9.260A 9.460 -.220 9.680 12100 ---- ---- 10.080A 10.080A 10.290 -.220 10.510 9600 ---- ---- ---- ---- .270 -.020 .290 9700 ---- ---- ---- ---- .330 -.020 .350 9800 ---- ---- ---- ---- .400 -.020 .420 9900 ---- ---- ---- ---- .480 -.030 .510 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .640 -.020 .660 1 10050 ---- ---- ---- ---- .700 -.020 .720 10100 ---- ---- ---- ---- .760 -.030 .790 10150 ---- ---- ---- ---- .830 -.030 .860 10200 ---- ---- ---- ---- .900 -.030 .930 10250 ---- ---- ---- ---- .980 -.030 1.010 10300 ---- ---- 1.090A 1.090A 1.070 -.030 1.100 10350 ---- ---- 1.170A 1.170A 1.160 -.040 1.200 10400 ---- ---- 1.260A 1.260A 1.260 -.040 1.300 10450 ---- ---- 1.350A 1.350A 1.360 -.040 1.400 10500 ---- ---- 1.460A 1.460A 1.470 -.050 1.520 10550 ---- ---- 1.570A 1.570A 1.590 -.050 1.640 10600 ---- ---- 1.680A 1.680A 1.720 -.050 1.770 10650 ---- ---- 1.810A 1.810A 1.860 -.050 1.910 10700 ---- ---- 1.950A 1.950A 2.000 -.060 2.060 10750 ---- ---- 2.090A 2.090A 2.160 -.060 2.220 10800 ---- ---- 2.250A 2.250A 2.320 -.060 2.380 10850 ---- ---- 2.420A 2.420A 2.500 -.070 2.570 10900 ---- ---- 2.600A 2.600A 2.690 -.070 2.760 10950 ---- ---- 2.780A 2.780A 2.880 -.090 2.970 11000 ---- ---- 2.980A 2.980A 3.100 -.090 3.190 11050 ---- ---- 3.200A 3.200A 3.320 -.100 3.420 11100 ---- ---- 3.420A 3.420A 3.550 -.120 3.670 11150 ---- ---- 3.660A 3.660A 3.800 -.120 3.920 11200 ---- ---- 3.940A 3.940A 4.060 -.130 4.190 11250 ---- ---- 4.200A 4.200A 4.330 -.140 4.470 11300 ---- ---- 4.480A 4.480A 4.610 -.160 4.770 11350 ---- ---- 4.760A 4.760A 4.900 -.170 5.070 11400 ---- ---- 5.060A 5.060A 5.210 -.170 5.380 11450 ---- ---- 5.360A 5.360A 5.520 -.180 5.700 11500 ---- ---- 5.680A 5.680A 5.850 -.180 6.030 11550 ---- ---- 6.000A 6.000A 6.180 -.180 6.360 11600 ---- ---- 6.340A 6.340A 6.520 -.190 6.710 11650 ---- ---- 6.690A 6.690A 6.880 -.180 7.060 11700 ---- ---- 7.040A 7.040A 7.230 -.190 7.420 11750 ---- ---- 7.400A 7.400A 7.600 -.190 7.790 11800 ---- ---- 7.770A 7.770A 7.970 -.190 8.160 11900 ---- ---- 8.540A 8.540A 8.740 -.190 8.930 12000 ---- ---- 9.320A 9.320A 9.530 -.190 9.720 12100 ---- ---- 10.140A 10.140A 10.340 -.200 10.540 12200 ---- ---- 10.970A 10.970A 11.170 -.200 11.370 12300 ---- ---- 11.810A 11.810A 12.020 -.200 12.220 9400 ---- ---- ---- ---- .210 -.010 .220 5 9500 ---- ---- ---- ---- .250 -.010 .260 1 9600 ---- ---- ---- ---- .310 -.010 .320 9700 ---- ---- ---- ---- .370 -.020 .390 9800 ---- ---- ---- ---- .450 -.010 .460 9850 ---- ---- ---- ---- .490 -.020 .510 9900 ---- ---- ---- ---- .540 -.020 .560 9950 ---- ---- ---- ---- .590 -.020 .610 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .980 -.030 1.010 10050 ---- ---- ---- ---- 1.050 -.030 1.080 10100 ---- ---- ---- ---- 1.130 -.030 1.160 10150 ---- ---- ---- ---- 1.210 -.030 1.240 10200 ---- ---- ---- ---- 1.290 -.040 1.330 10250 ---- ---- ---- ---- 1.390 -.040 1.430 10300 ---- ---- ---- ---- 1.480 -.050 1.530 10350 ---- ---- ---- ---- 1.590 -.040 1.630 10400 ---- ---- ---- ---- 1.700 -.050 1.750 10450 ---- ---- ---- ---- 1.820 -.050 1.870 10500 ---- ---- ---- ---- 1.940 -.060 2.000 10550 ---- ---- ---- ---- 2.080 -.050 2.130 10600 ---- ---- ---- ---- 2.220 -.060 2.280 10650 ---- ---- ---- ---- 2.370 -.060 2.430 10700 ---- ---- ---- ---- 2.530 -.070 2.600 10750 ---- ---- ---- ---- 2.700 -.070 2.770 10800 ---- ---- ---- ---- 2.890 -.070 2.960 10850 ---- ---- ---- ---- 3.080 -.070 3.150 10900 ---- ---- ---- ---- 3.280 -.080 3.360 10950 ---- ---- ---- ---- 3.500 -.070 3.570 11000 ---- ---- ---- ---- 3.720 -.080 3.800 11050 ---- ---- ---- ---- 3.950 -.080 4.030 11100 ---- ---- ---- ---- 4.190 -.090 4.280 11150 ---- ---- ---- ---- 4.440 -.090 4.530 11200 ---- ---- ---- ---- 4.690 -.100 4.790 11250 ---- ---- ---- ---- 4.960 -.100 5.060 11300 ---- ---- ---- ---- 5.230 -.100 5.330 11350 ---- ---- ---- ---- 5.520 -.100 5.620 11400 ---- ---- ---- ---- 5.810 -.100 5.910 11450 ---- ---- ---- ---- 6.110 -.110 6.220 11500 ---- ---- ---- ---- 6.410 -.120 6.530 11550 ---- ---- ---- ---- 6.730 -.110 6.840 11600 ---- ---- ---- ---- 7.050 -.120 7.170 11650 ---- ---- ---- ---- 7.380 -.120 7.500 11700 ---- ---- ---- ---- 7.720 -.120 7.840 11750 ---- ---- ---- ---- 8.060 -.120 8.180 11800 ---- ---- ---- ---- 8.400 -.130 8.530 11850 ---- ---- ---- ---- 8.760 -.120 8.880 11900 ---- ---- ---- ---- 9.110 -.130 9.240 12000 ---- ---- ---- ---- 9.850 -.130 9.980 12100 ---- ---- ---- ---- 10.590 -.140 10.730 12200 ---- ---- ---- ---- 11.360 -.140 11.500 12300 ---- ---- ---- ---- 12.140 -.150 12.290 12400 ---- ---- ---- ---- 12.940 -.150 13.090 9500 ---- ---- ---- ---- .460 -.020 .480 9600 ---- ---- ---- ---- .540 -.020 .560 9700 ---- ---- ---- ---- .630 -.020 .650 9800 ---- ---- ---- ---- .730 -.020 .750 9900 ---- ---- ---- ---- .850 -.020 .870 9950 ---- ---- ---- ---- .910 -.030 .940 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.110 -.030 1.140 10050 ---- ---- ---- ---- 1.190 -.020 1.210 10100 ---- ---- ---- ---- 1.260 -.030 1.290 10150 ---- ---- ---- ---- 1.340 -.030 1.370 10200 ---- ---- ---- ---- 1.430 -.030 1.460 10250 ---- ---- ---- ---- 1.520 -.030 1.550 10300 ---- ---- ---- ---- 1.620 -.030 1.650 10350 ---- ---- ---- ---- 1.720 -.030 1.750 10400 ---- ---- ---- ---- 1.820 -.040 1.860 10450 ---- ---- ---- ---- 1.940 -.040 1.980 10500 ---- ---- ---- ---- 2.060 -.040 2.100 10550 ---- ---- ---- ---- 2.180 -.050 2.230 10600 ---- ---- ---- ---- 2.310 -.050 2.360 10650 ---- ---- ---- ---- 2.460 -.040 2.500 10700 ---- ---- ---- ---- 2.610 -.050 2.660 10750 ---- ---- ---- ---- 2.760 -.060 2.820 10800 ---- ---- ---- ---- 2.930 -.060 2.990 10850 ---- ---- ---- ---- 3.110 -.060 3.170 10900 ---- ---- ---- ---- 3.300 -.060 3.360 10950 ---- ---- ---- ---- 3.500 -.060 3.560 11000 ---- ---- ---- ---- 3.710 -.060 3.770 11050 ---- ---- ---- ---- 3.930 -.060 3.990 11100 ---- ---- ---- ---- 4.150 -.070 4.220 11150 ---- ---- ---- ---- 4.390 -.070 4.460 11200 ---- ---- ---- ---- 4.630 -.070 4.700 11250 ---- ---- ---- ---- 4.880 -.080 4.960 11300 ---- ---- ---- ---- 5.140 -.080 5.220 11350 ---- ---- ---- ---- 5.410 -.080 5.490 11400 ---- ---- ---- ---- 5.680 -.080 5.760 11450 ---- ---- ---- ---- 5.970 -.080 6.050 11500 ---- ---- ---- ---- 6.250 -.090 6.340 11550 ---- ---- ---- ---- 6.550 -.080 6.630 11600 ---- ---- ---- ---- 6.850 -.090 6.940 11650 ---- ---- ---- ---- 7.160 -.090 7.250 11700 ---- ---- ---- ---- 7.470 -.090 7.560 11750 ---- ---- ---- ---- 7.790 -.090 7.880 11800 ---- ---- ---- ---- 8.110 -.100 8.210 11900 ---- ---- ---- ---- 8.780 -.100 8.880 12000 ---- ---- ---- ---- 9.460 -.110 9.570 12100 ---- ---- ---- ---- 10.170 -.100 10.270 12200 ---- ---- ---- ---- 10.890 -.110 11.000 12300 ---- ---- ---- ---- 11.640 -.110 11.750 9600 ---- ---- ---- ---- .660 -.010 .670 9700 ---- ---- ---- ---- .750 -.020 .770 9800 ---- ---- ---- ---- .860 -.020 .880 9900 ---- ---- ---- ---- .980 -.020 1.000 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.160 -.020 1.180 10100 ---- ---- ---- ---- 1.320 -.020 1.340 10150 ---- ---- ---- ---- 1.400 -.030 1.430 10200 ---- ---- ---- ---- 1.490 -.030 1.520 10250 ---- ---- ---- ---- 1.580 -.030 1.610 10300 ---- ---- ---- ---- 1.680 -.030 1.710 10350 ---- ---- ---- ---- 1.780 -.030 1.810 10400 ---- ---- ---- ---- 1.890 -.030 1.920 10450 ---- ---- ---- ---- 2.000 -.040 2.040 10500 ---- ---- ---- ---- 2.120 -.030 2.150 10550 ---- ---- ---- ---- 2.240 -.040 2.280 10600 ---- ---- ---- ---- 2.370 -.040 2.410 10650 ---- ---- ---- ---- 2.510 -.030 2.540 10700 ---- ---- ---- ---- 2.650 -.040 2.690 10750 ---- ---- ---- ---- 2.790 -.050 2.840 10800 ---- ---- ---- ---- 2.950 -.040 2.990 10850 ---- ---- ---- ---- 3.120 -.040 3.160 10900 ---- ---- ---- ---- 3.300 -.040 3.340 10950 ---- ---- ---- ---- 3.480 -.050 3.530 11000 ---- ---- ---- ---- 3.680 -.050 3.730 11050 ---- ---- ---- ---- 3.890 -.050 3.940 11100 ---- ---- ---- ---- 4.100 -.050 4.150 11150 ---- ---- ---- ---- 4.320 -.060 4.380 11200 ---- ---- ---- ---- 4.550 -.060 4.610 11250 ---- ---- ---- ---- 4.790 -.060 4.850 11300 ---- ---- ---- ---- 5.040 -.060 5.100 11350 ---- ---- ---- ---- 5.290 -.060 5.350 11400 ---- ---- ---- ---- 5.550 -.060 5.610 11450 ---- ---- ---- ---- 5.820 -.060 5.880 11500 ---- ---- ---- ---- 6.100 -.060 6.160 11550 ---- ---- ---- ---- 6.380 -.070 6.450 11600 ---- ---- ---- ---- 6.670 -.070 6.740 11650 ---- ---- ---- ---- 6.970 -.070 7.040 11700 ---- ---- ---- ---- 7.280 -.070 7.350 11750 ---- ---- ---- ---- 7.590 -.070 7.660 11800 ---- ---- ---- ---- 7.910 -.070 7.980 11850 ---- ---- ---- ---- 8.230 -.070 8.300 11900 ---- ---- ---- ---- 8.560 -.070 8.630 12000 ---- ---- ---- ---- 9.230 -.070 9.300 12100 ---- ---- ---- ---- 9.920 -.080 10.000 12200 ---- ---- ---- ---- 10.620 -.090 10.710 12300 ---- ---- ---- ---- 11.350 -.080 11.430 12400 ---- ---- ---- ---- 12.090 -.080 12.170 9700 ---- ---- ---- ---- .780 -.010 .790 9800 ---- ---- ---- ---- .890 -.020 .910 9900 ---- ---- ---- ---- 1.020 -.020 1.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 20 7362 ECE DEC 22 07 EVNT OPT ON EC SYN CALL 1025 ---- ---- ---- 19.00B 20.00 UNCH ---- 1030 ---- ---- ---- 19.25B 20.00 UNCH ---- 1035 ---- ---- ---- 19.25B 20.00 UNCH ---- 1037 ---- ---- ---- 19.50B 20.00 UNCH ---- 1040 ---- ---- ---- 17.25A 20.00 UNCH ---- 1042 ---- ---- ---- 14.75A 20.00 UNCH ---- 1045 ---- ---- ---- 11.25A 20.00 UNCH ---- 1047 18.50 19.50B 17.25 19.50B 20.00 UNCH 120 ---- 1050 15.00 19.50B 15.00 13.00A 20.00 UNCH 50 ---- 1052 3.50 15.75B 2.75A 14.00B .00 UNCH 211 ---- 1055 ---- ---- ---- .50A .00 UNCH ---- 1057 ---- ---- ---- .50A .00 UNCH ---- 1060 ---- ---- ---- .50A .00 UNCH ---- 1065 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 381 ECE DEC 22 07 EVNT OPT ON EC SYN PUT 1025 ---- ---- ---- .50A .00 UNCH ---- 1030 ---- ---- ---- .50A .00 UNCH ---- 1035 ---- ---- ---- .50A .00 UNCH ---- 1037 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1042 ---- ---- ---- .50A .00 UNCH ---- 1045 ---- ---- ---- .50A .00 UNCH ---- 1047 1.50 1.50 .50A 3.25B .00 UNCH 60 ---- 1050 5.00 5.00 .50A 7.00B .00 UNCH 50 ---- 1052 11.00 11.00 8.75 5.75A 20.00 UNCH 110 ---- 1055 14.50 19.50B 14.50 19.50B 20.00 UNCH 100 ---- 1057 ---- ---- ---- 19.50B 20.00 UNCH ---- 1060 ---- ---- ---- 19.50B 20.00 UNCH ---- 1065 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 320 *** END OF REPORT ***