FINAL PRE-CLEARING PRICES AS OF 12/09/22 06:00 PM (CST) MTH/ ---- DAILY --- PT ------- PRIOR DAY ------- STRIKE OPEN HIGH LOW LAST SETT CHGE EST.VOL SETT VOL INT 06E TEST EUR/USD AMERICN FEB23 .01000 .01000 .01000 .01000 ---- UNCH 10 ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 ACD AUSTRALIAN DOLLAR/CANADIAN DOLLAR CROSSRATE FUT DEC22 .9206 .9278B .9206 .9238A .9274 +.0073 8 .9201 17 MAR23 .9248 .9298B .9237 .9232A .9296 +.0073 33 .9223 JUN23 ---- ---- ---- ---- .9317 +.0073 .9244 SEP23 ---- ---- ---- ---- .9330 +.0072 .9258 DEC23 ---- ---- ---- ---- .9336 +.0071 .9265 MAR24 ---- ---- ---- ---- .9325 +.0071 .9254 TOTAL EST.VOL VOLUME OPEN INT TOTAL 41 17 AD CME AUSTRALIAN DOLLAR FUTURES DEC22 .67730 .68155 .67450 .67980 .68050 +.00320 86095 .67730 65035 147769 JAN23 .67725 .68230B .67550A .68020A .68135 +.00320 88 .67815 133 274 FEB23 .67995 .68305B .67630A .67800A .68210 +.00320 27 .67890 12 6 MAR23 .67995 .68395B .67695 .68230 .68290 +.00320 11035 .67970 3371 14128 APR23 ---- ---- ---- ---- .68395 +.00320 .68075 JUN23 .68520 .68655B .68090A .68555B .68570 +.00325 3 .68245 16 114 SEP23 .68830 .68855B .68300A .68720A .68780 +.00325 3 .68455 43 DEC23 ---- .69005B .68470A .69005B .68940 +.00325 .68615 12 MAR24 ---- .69095B .68590A .69095B .68955 +.00325 .68630 JUN24 ---- ---- ---- ---- .68970 +.00320 .68650 SEP24 ---- ---- ---- ---- .68985 +.00320 .68665 DEC24 ---- ---- ---- ---- .68995 +.00320 .68675 MAR25 ---- ---- ---- ---- .68885 +.00355 .68530 JUN25 ---- ---- ---- ---- .68770 +.00385 .68385 SEP25 ---- ---- ---- ---- .68655 +.00415 .68240 DEC25 ---- ---- ---- ---- .68540 +.00445 .68095 MAR26 ---- ---- ---- ---- .68430 +.00480 .67950 JUN26 ---- ---- ---- ---- .68315 +.00515 .67800 SEP26 ---- ---- ---- ---- .68200 +.00545 .67655 DEC26 ---- ---- ---- ---- .68085 +.00575 .67510 MAR27 ---- ---- ---- ---- .67975 +.00610 .67365 JUN27 ---- ---- ---- ---- .67860 +.00640 .67220 SEP27 ---- ---- ---- ---- .67745 +.00670 .67075 TOTAL EST.VOL VOLUME OPEN INT TOTAL 97251 68567 162346 AJY CME AUSTRALIAN DOLLAR/JAPANESE YEN CROSSRATE FUTUR DEC22 92.51 92.82B 91.81A 92.82B 92.79 +.33 120 92.46 74 923 MAR23 ---- 92.08B 91.23A 92.08B 92.05 +.33 91.72 JUN23 ---- ---- ---- ---- 91.17 +.33 90.84 SEP23 ---- ---- ---- ---- 90.20 +.33 89.87 DEC23 ---- ---- ---- ---- 89.26 +.32 88.94 MAR24 ---- ---- ---- ---- 88.37 +.33 88.04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 74 923 ANE CME AUSTRALIAN DOLLAR/NEW ZEALAND DOLLAR CROSSRATE DEC22 1.0606 1.0625B 1.0592 1.0592A 1.0596 -.0024 25 1.0620 204 8295 MAR23 1.0624 1.0648B 1.0618A 1.0618A 1.0621 -.0023 5 1.0644 JUN23 ---- ---- ---- ---- 1.0667 -.0023 1.0690 SEP23 ---- ---- ---- ---- 1.0705 -.0024 1.0729 DEC23 ---- ---- ---- ---- 1.0738 -.0023 1.0761 MAR24 ---- ---- ---- ---- 1.0767 -.0014 1.0781 TOTAL EST.VOL VOLUME OPEN INT TOTAL 30 204 8295 NB CME BRITISH POUND FUTURES DEC22 1.2237 1.2325 1.2202 1.2264 1.2275 +.0028 81024 1.2247 65076 209587 JAN23 1.2247 1.2337 1.2238A 1.2269A 1.2287 +.0027 317 1.2260 577 1541 FEB23 1.2283 1.2343B 1.2251A 1.2304B 1.2296 +.0028 39 1.2268 120 229 MAR23 1.2266 1.2354 1.2236 1.2294A 1.2303 +.0027 13068 1.2276 8662 19653 APR23 ---- 1.2298B ---- 1.2298B 1.2312 +.0027 1.2285 JUN23 1.2343 1.2370B 1.2276A 1.2370B 1.2327 +.0028 101 1.2299 555 539 SEP23 1.2362 1.2384B 1.2293A 1.2384B 1.2344 +.0029 3 1.2315 12 225 DEC23 ---- 1.2400B 1.2320A 1.2320A 1.2355 +.0026 1.2329 211 MAR24 ---- 1.2402B ---- 1.2402B 1.2350 +.0024 1.2326 JUN24 ---- ---- ---- ---- 1.2346 +.0023 1.2323 SEP24 ---- ---- ---- ---- 1.2342 +.0022 1.2320 DEC24 ---- ---- ---- ---- 1.2338 +.0021 1.2317 MAR25 ---- ---- ---- ---- 1.2333 +.0021 1.2312 JUN25 ---- ---- ---- ---- 1.2328 +.0022 1.2306 SEP25 ---- ---- ---- ---- 1.2323 +.0022 1.2301 DEC25 ---- ---- ---- ---- 1.2318 +.0022 1.2296 MAR26 ---- ---- ---- ---- 1.2313 +.0023 1.2290 JUN26 ---- ---- ---- ---- 1.2308 +.0023 1.2285 SEP26 ---- ---- ---- ---- 1.2303 +.0024 1.2279 DEC26 ---- ---- ---- ---- 1.2298 +.0024 1.2274 MAR27 ---- ---- ---- ---- 1.2293 +.0024 1.2269 JUN27 ---- ---- ---- ---- 1.2288 +.0025 1.2263 SEP27 ---- ---- ---- ---- 1.2283 +.0025 1.2258 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94552 75002 231985 BR CME BRAZILIAN REAL FUTURES JAN23 .19100 .19140 .18855 .19025 .18975 -.00125 11124 .19100 9524 30072 FEB23 ---- .19005B .18745A .18745A .18860 -.00130 703 .18990 98 214 MAR23 ---- ---- ---- ---- .18770 -.00125 .18895 69 APR23 ---- ---- ---- ---- .18665 -.00125 .18790 MAY23 ---- ---- ---- ---- .18570 -.00125 .18695 JUN23 ---- ---- ---- ---- .18455 -.00125 .18580 JLY23 ---- ---- ---- ---- .18350 -.00120 .18470 AUG23 ---- ---- ---- ---- .18235 -.00120 .18355 SEP23 ---- ---- ---- ---- .18125 -.00120 .18245 OCT23 ---- ---- ---- ---- .18020 -.00125 .18145 NOV23 ---- ---- ---- ---- .17905 -.00130 .18035 DEC23 ---- ---- ---- ---- .17800 -.00135 .17935 JAN24 ---- ---- ---- ---- .17700 -.00135 .17835 FEB24 ---- ---- ---- ---- .17585 -.00135 .17720 MAR24 ---- ---- ---- ---- .17485 -.00135 .17620 APR24 ---- ---- ---- ---- .17390 -.00130 .17520 MAY24 ---- ---- ---- ---- .17275 -.00135 .17410 JUN24 ---- ---- ---- ---- .17175 -.00130 .17305 JLY24 ---- ---- ---- ---- .17080 -.00135 .17215 AUG24 ---- ---- ---- ---- .16975 -.00130 .17105 SEP24 ---- ---- ---- ---- .16875 -.00135 .17010 OCT24 ---- ---- ---- ---- .16780 -.00130 .16910 NOV24 ---- ---- ---- ---- .16680 -.00130 .16810 DEC24 ---- ---- ---- ---- .16590 -.00130 .16720 JAN25 ---- ---- ---- ---- .16495 -.00125 .16620 FEB25 ---- ---- ---- ---- .16400 -.00125 .16525 MAR25 ---- ---- ---- ---- .16315 -.00125 .16440 APR25 ---- ---- ---- ---- .16220 -.00130 .16350 MAY25 ---- ---- ---- ---- .16135 -.00125 .16260 JUN25 ---- ---- ---- ---- .16045 -.00125 .16170 JLY25 ---- ---- ---- ---- .15955 -.00125 .16080 AUG25 ---- ---- ---- ---- .15870 -.00125 .15995 SEP25 ---- ---- ---- ---- .15785 -.00125 .15910 OCT25 ---- ---- ---- ---- .15700 -.00120 .15820 NOV25 ---- ---- ---- ---- .15615 -.00120 .15735 DEC25 ---- ---- ---- ---- .15535 -.00125 .15660 JAN26 ---- ---- ---- ---- .15445 -.00125 .15570 FEB26 ---- ---- ---- ---- .15365 -.00125 .15490 MAR26 ---- ---- ---- ---- .15295 -.00120 .15415 APR26 ---- ---- ---- ---- .15210 -.00120 .15330 MAY26 ---- ---- ---- ---- .15130 -.00120 .15250 JUN26 ---- ---- ---- ---- .15060 -.00115 .15175 JLY26 ---- ---- ---- ---- .14975 -.00120 .15095 AUG26 ---- ---- ---- ---- .14900 -.00120 .15020 SEP26 ---- ---- ---- ---- .14820 -.00120 .14940 OCT26 ---- ---- ---- ---- .14750 -.00115 .14865 NOV26 ---- ---- ---- ---- .14675 -.00120 .14795 DEC26 ---- ---- ---- ---- .14600 -.00115 .14715 JAN27 ---- ---- ---- ---- .14525 -.00120 .14645 FEB27 ---- ---- ---- ---- .14460 -.00115 .14575 MAR27 ---- ---- ---- ---- .14395 -.00115 .14510 APR27 ---- ---- ---- ---- .14315 -.00115 .14430 MAY27 ---- ---- ---- ---- .14250 -.00110 .14360 JUN27 ---- ---- ---- ---- .14185 -.00115 .14300 JLY27 ---- ---- ---- ---- .14110 -.00115 .14225 AUG27 ---- ---- ---- ---- .14045 -.00110 .14155 SEP27 ---- ---- ---- ---- .13975 -.00110 .14085 OCT27 ---- ---- ---- ---- .13905 -.00115 .14020 NOV27 ---- ---- ---- ---- .13845 -.00110 .13955 DEC27 ---- ---- ---- ---- .13775 -.00110 .13885 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11827 9622 30355 CD CANADIAN DOLLAR FUTURES DEC22 .73565 .73695 .73035 .73270 .73380 -.00230 69458 .73610 64428 136623 JAN23 .73350 .73720B .73080A .73550B .73415 -.00230 9 .73645 26 207 FEB23 .73380 .73740B .73100A .73315A .73435 -.00230 5 .73665 7 95 MAR23 .73650 .73775 .73125 .73365A .73465 -.00230 10788 .73695 6080 13896 APR23 ---- ---- ---- ---- .73510 -.00225 .73735 JUN23 .73800 .73885B .73315A .73505A .73600 -.00230 1109 .73830 178 1669 SEP23 ---- .74015B .73455A .73455A .73720 -.00225 3 .73945 3 347 DEC23 .73695 .74115B .73570A .73930B .73840 -.00220 19 .74060 17 139 MAR24 ---- .74240B .73780A .73780A .73945 -.00215 .74160 JUN24 ---- ---- ---- ---- .74050 -.00215 .74265 SEP24 ---- ---- ---- ---- .74160 -.00210 .74370 DEC24 ---- ---- ---- ---- .74265 -.00210 .74475 MAR25 ---- ---- ---- ---- .74350 -.00215 .74565 JUN25 ---- ---- ---- ---- .74435 -.00215 .74650 SEP25 ---- ---- ---- ---- .74520 -.00215 .74735 DEC25 ---- ---- ---- ---- .74605 -.00220 .74825 MAR26 ---- ---- ---- ---- .74690 -.00225 .74915 JUN26 ---- ---- ---- ---- .74775 -.00225 .75000 SEP26 ---- ---- ---- ---- .74860 -.00230 .75090 DEC26 ---- ---- ---- ---- .74950 -.00225 .75175 MAR27 ---- ---- ---- ---- .75035 -.00230 .75265 JUN27 ---- ---- ---- ---- .75120 -.00235 .75355 SEP27 ---- ---- ---- ---- .75210 -.00235 .75445 TOTAL EST.VOL VOLUME OPEN INT TOTAL 81391 70739 152976 CHL US Dollar/Chilean Peso Futures JAN23 ---- ---- ---- ---- 863.86 -2.32 866.18 FEB23 ---- ---- ---- ---- 867.75 -2.65 870.40 MAR23 ---- ---- ---- ---- 871.23 -2.67 873.90 APR23 ---- ---- ---- ---- 874.89 -2.92 877.81 MAY23 ---- ---- ---- ---- 878.19 -3.18 881.37 JUN23 ---- ---- ---- ---- 882.15 -3.35 885.50 JLY23 ---- ---- ---- ---- 885.11 -3.38 888.49 AUG23 ---- ---- ---- ---- 887.63 -3.48 891.11 SEP23 ---- ---- ---- ---- 890.15 -3.51 893.66 OCT23 ---- ---- ---- ---- 891.42 -3.51 894.93 NOV23 ---- ---- ---- ---- 891.98 -3.44 895.42 DEC23 ---- ---- ---- ---- 892.46 -3.44 895.90 MAR24 ---- ---- ---- ---- 893.18 -3.20 896.38 JUN24 ---- ---- ---- ---- 893.73 -2.97 896.70 SEP24 ---- ---- ---- ---- 894.37 -2.73 897.10 DEC24 ---- ---- ---- ---- 894.93 -2.57 897.50 CHP Chilean Peso/US Dollar (CLP/USD) Futures JAN23 ---- 11615B ---- 11613B 11576 +31 11545 FEB23 ---- 11615B ---- 11615B 11524 +35 11489 MAR23 ---- ---- ---- ---- 11478 +35 11443 APR23 ---- ---- ---- ---- 11430 +38 11392 MAY23 ---- ---- ---- ---- 11387 +41 11346 JUN23 ---- ---- ---- ---- 11336 +43 11293 JLY23 ---- ---- ---- ---- 11298 +43 11255 AUG23 ---- ---- ---- ---- 11266 +44 11222 SEP23 ---- ---- ---- ---- 11234 +44 11190 OCT23 ---- ---- ---- ---- 11218 +44 11174 NOV23 ---- ---- ---- ---- 11211 +43 11168 DEC23 ---- ---- ---- ---- 11205 +43 11162 MAR24 ---- ---- ---- ---- 11196 +40 11156 JUN24 ---- ---- ---- ---- 11189 +37 11152 SEP24 ---- ---- ---- ---- 11181 +34 11147 DEC24 ---- ---- ---- ---- 11174 +32 11142 CJY CME CANADIAN DOLLAR/JAPANESE YEN CROSSRATE FUTURES DEC22 100.12 100.18 99.54A 99.54A 100.05 -.44 3 100.49 2 MAR23 98.58 98.58 98.58 99.10B 99.02 -.43 1 99.45 JUN23 ---- ---- ---- ---- 97.85 -.42 98.27 SEP23 ---- ---- ---- ---- 96.68 -.40 97.08 DEC23 ---- ---- ---- ---- 95.60 -.39 95.99 MAR24 ---- ---- ---- ---- 94.76 -.37 95.13 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 2 CKO CME CZECH KORUNA FUTURES DEC22 ---- 43472B 43296A 43472B 43388 -42 43430 6 6 MAR23 ---- 43292B 43148A 43292B 43220 -40 43260 JUN23 ---- ---- ---- ---- 43056 -44 43100 SEP23 ---- ---- ---- ---- 42948 -80 43028 DEC23 ---- ---- ---- ---- 42914 -62 42976 MAR24 ---- ---- ---- ---- 42904 -64 42968 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 6 CNH Standard-Size USD/Offshore RMB (CNH) Futures DEC22 6.9574 6.9712 6.9383 6.9662A 6.9668 +.0094 1123 6.9574 1233 6971 JAN23 6.9400 6.9536B 6.9219A 6.9555B 6.9520 +.0108 27 6.9412 512 337 FEB23 6.9396 6.9422B 6.9141A 6.9336A 6.9372 +.0103 1 6.9269 51 MAR23 6.9033 6.9284B 6.8937A 6.9287B 6.9235 +.0109 125 6.9126 158 1155 APR23 ---- 6.9001B 6.8833A 6.8833A 6.9059 +.0110 6.8949 MAY23 ---- 6.8867B 6.8698A 6.8698A 6.8922 +.0115 6.8807 JUN23 6.8518 6.8791B 6.8482A 6.8791B 6.8756 +.0121 1 6.8635 476 JLY23 ---- ---- ---- ---- 6.8643 +.0126 6.8517 AUG23 ---- ---- ---- ---- 6.8531 +.0131 6.8400 SEP23 ---- 6.8377B 6.8119A 6.8377B 6.8394 +.0135 6.8259 12 OCT23 ---- ---- ---- ---- 6.8302 +.0133 6.8169 NOV23 ---- ---- ---- ---- 6.8210 +.0132 6.8078 DEC23 ---- ---- ---- ---- 6.8094 +.0128 6.7966 1 MAR24 ---- ---- ---- ---- 6.7794 +.0121 6.7673 JUN24 ---- ---- ---- ---- 6.7494 +.0114 6.7380 SEP24 ---- ---- ---- ---- 6.7194 +.0107 6.7087 DEC24 ---- ---- ---- ---- 6.6894 +.0100 6.6794 MAR25 ---- ---- ---- ---- 6.6594 +.0093 6.6501 JUN25 ---- ---- ---- ---- 6.6294 +.0086 6.6208 SEP25 ---- ---- ---- ---- 6.5994 +.0079 6.5915 DEC25 ---- ---- ---- ---- 6.5694 +.0072 6.5622 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1277 1903 9003 E7 CME E-MINI EURO FX FUTURES DEC22 1.05640 1.05950 1.05100 1.05390 1.05530 -.00150 7643 1.05680 7002 13269 MAR23 1.06320 1.06620B 1.05760 1.06050A 1.06200 -.00150 264 1.06350 310 1080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7907 7312 14349 EAD CME EURO FX/AUSTRALIAN DOLLAR CROSSRATE FUTURES DEC22 1.5595 1.5655B 1.5490A 1.5490A 1.5508 -.0094 156 1.5602 86 2546 MAR23 1.5602 1.5696B 1.5532A 1.5532A 1.5551 -.0095 15 1.5646 314 JUN23 ---- ---- ---- ---- 1.5587 -.0096 1.5683 SEP23 ---- ---- ---- ---- 1.5632 -.0097 1.5729 DEC23 ---- ---- ---- ---- 1.5679 -.0100 1.5779 MAR24 ---- ---- ---- ---- 1.5733 -.0102 1.5835 TOTAL EST.VOL VOLUME OPEN INT TOTAL 171 86 2860 EC CME EURO FX FUTURES DEC22 1.05635 1.05955 1.05000 1.05390B 1.05530 -.00145 208285 1.05675 175731 623832 JAN23 1.05880 1.06200B 1.05385A 1.05640A 1.05775 -.00150 414 1.05925 737 1033 FEB23 1.06210 1.06410B 1.05730A 1.05755A 1.05990 -.00150 56 1.06140 23 1770 MAR23 1.06325 1.06620B 1.05785 1.06065B 1.06200 -.00145 52015 1.06345 25100 90011 APR23 ---- ---- ---- ---- 1.06445 -.00155 1.06600 JUN23 1.07120 1.07295B 1.06540A 1.06760A 1.06880 -.00150 94 1.07030 1156 8405 SEP23 1.07525 1.07925B 1.07170A 1.07380A 1.07515 -.00160 30 1.07675 902 DEC23 1.08020 1.08480B 1.07760A 1.08125B 1.08090 -.00175 1 1.08265 31 1051 MAR24 ---- 1.09020B 1.08445A 1.09020B 1.08485 -.00190 1.08675 4 JUN24 ---- ---- ---- ---- 1.08875 -.00205 1.09080 1 SEP24 ---- ---- ---- ---- 1.09265 -.00225 1.09490 DEC24 ---- ---- ---- ---- 1.09655 -.00235 1.09890 MAR25 ---- ---- ---- ---- 1.09910 -.00235 1.10145 JUN25 ---- ---- ---- ---- 1.10160 -.00240 1.10400 SEP25 ---- ---- ---- ---- 1.10415 -.00240 1.10655 DEC25 ---- ---- ---- ---- 1.10670 -.00240 1.10910 MAR26 ---- ---- ---- ---- 1.10925 -.00240 1.11165 JUN26 ---- ---- ---- ---- 1.11175 -.00245 1.11420 SEP26 ---- ---- ---- ---- 1.11430 -.00245 1.11675 DEC26 ---- ---- ---- ---- 1.11685 -.00245 1.11930 MAR27 ---- ---- ---- ---- 1.11940 -.00240 1.12180 JUN27 ---- ---- ---- ---- 1.12190 -.00245 1.12435 SEP27 ---- ---- ---- ---- 1.12445 -.00245 1.12690 TOTAL EST.VOL VOLUME OPEN INT TOTAL 260895 202778 727009 ECD CME EURO FX/CANADIAN DOLLAR CROSSRATE FUTURES DEC22 1.4372 1.4426 1.4355A 1.4355A 1.4381 +.0025 336 1.4356 219 4146 MAR23 ---- 1.4498B ---- 1.4498B 1.4456 +.0026 1.4430 51 JUN23 ---- ---- ---- ---- 1.4522 +.0025 1.4497 SEP23 ---- ---- ---- ---- 1.4584 +.0023 1.4561 DEC23 ---- ---- ---- ---- 1.4638 +.0019 1.4619 MAR24 ---- ---- ---- ---- 1.4671 +.0017 1.4654 TOTAL EST.VOL VOLUME OPEN INT TOTAL 336 219 4197 ECZ Czech Koruna/Euro (CZK/EUR) Cross Rate Futures DEC22 ---- ---- ---- ---- 41114 +16 41098 MAR23 ---- ---- ---- ---- 40696 +18 40678 JUN23 ---- ---- ---- ---- 40284 +14 40270 SEP23 ---- ---- ---- ---- 39946 -14 39960 DEC23 ---- ---- ---- ---- 39702 +6 39696 MAR24 ---- ---- ---- ---- 39548 +10 39538 EHU Hungarian Forint/Euro (HUF/EUR) Cross Rate Futures DEC22 ---- 23982B 23794A 23794A 23810 -74 23884 1 MAR23 ---- 23204B 23054A 23054A 23054 -58 23112 JUN23 ---- ---- ---- ---- 22308 -54 22362 SEP23 ---- ---- ---- ---- 21664 -94 21758 DEC23 ---- ---- ---- ---- 21158 -110 21268 MAR24 ---- ---- ---- ---- 20752 -172 20924 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 ENK CME EURO FX/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 10.524 10.552B 10.504 10.535B 10.521 +.0015 16 10.520 12 3398 MAR23 10.543 10.578B 10.543 10.547A 10.547 -.0010 2 10.548 JUN23 ---- ---- ---- ---- 10.565 -.0010 10.566 SEP23 ---- ---- ---- ---- 10.575 -.0065 10.581 DEC23 ---- ---- ---- ---- 10.581 -.0130 10.594 MAR24 ---- ---- ---- ---- 10.592 -.0210 10.613 TOTAL EST.VOL VOLUME OPEN INT TOTAL 18 12 3398 EPL Polish Zloty/Euro (PLN/EUR) Cross Rate Futures DEC22 ---- .21326B .21294A .21294A .21310 -.00010 .21320 1 98 MAR23 ---- .20990B ---- .20990B .20986 +.00016 .20970 JUN23 ---- ---- ---- ---- .20684 +.00028 .20656 SEP23 ---- ---- ---- ---- .20408 +.00044 .20364 DEC23 ---- ---- ---- ---- .20156 +.00050 .20106 MAR24 ---- ---- ---- ---- .19948 +.00052 .19896 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 98 ESK CME EURO FX/SWEDISH KRONA CROSSRATE FUTURES DEC22 10.894 10.923B 10.860A 10.882B 10.878 -.0315 9 10.910 1 1586 MAR23 10.890 10.922B 10.877A 10.922B 10.883 -.0315 3 10.915 35 35 JUN23 ---- ---- ---- ---- 10.896 -.0310 10.927 SEP23 ---- ---- ---- ---- 10.907 -.0350 10.942 DEC23 ---- ---- ---- ---- 10.920 -.0375 10.958 MAR24 ---- ---- ---- ---- 10.929 -.0410 10.970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 36 1621 HFO CME HUNGARIAN FORINT FUTURES DEC22 25290 25338B 25102A 25102A 25126 -114 1 25240 3 MAR23 ---- 24674B ---- 24674B 24484 -94 24578 JUN23 ---- ---- ---- ---- 23842 -92 23934 SEP23 ---- ---- ---- ---- 23292 -136 23428 DEC23 ---- ---- ---- ---- 22870 -156 23026 MAR24 ---- ---- ---- ---- 22512 -228 22740 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 ILS ISRAELI SHEKEL FUTURES DEC22 .29180 .29232B .29180 .29180 .29265 +129 1 .29136 2 19 MAR23 ---- .29398B ---- .29398B .29436 +127 .29309 JUN23 ---- ---- ---- ---- .29646 +128 .29518 SEP23 ---- ---- ---- ---- .29844 +128 .29716 DEC23 ---- ---- ---- ---- .30024 +125 .29899 MAR24 ---- ---- ---- ---- .30155 +129 .30026 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2 19 J7 CME E-MINI JAPANESE YEN FUTURES DEC22 73400 73830 73120A 73280A 73340 +90 812 73250 354 5055 MAR23 74050 74670B 73970 74150B 74190 +80 86 74110 29 166 TOTAL EST.VOL VOLUME OPEN INT TOTAL 898 383 5221 JY CME JAPANESE YEN FUTURES DEC22 73250 73830 73110 73285 73340 +90 140704 73250 91511 200731 JAN23 73770 74105B 73360 73590B 73600 +55 266 73545 664 610 FEB23 73930 74375B 73680A 73785A 73905 +90 3 73815 4 91 MAR23 74150 74675 73965 74145A 74190 +85 19481 74105 5238 18017 APR23 ---- ---- ---- ---- 74560 +85 74475 JUN23 75450 75720 75050A 75340B 75215 +85 31 75130 61 504 SEP23 ---- 76720B 76055A 76055A 76250 +80 76170 56 DEC23 77520 77690B 77050A 77050A 77235 +85 4 77150 86 MAR24 ---- ---- ---- ---- 78030 +75 77955 JUN24 ---- ---- ---- ---- 78850 +70 78780 SEP24 ---- ---- ---- ---- 79680 +55 79625 DEC24 ---- ---- ---- ---- 80525 +50 80475 MAR25 ---- ---- ---- ---- 81150 +55 81095 JUN25 ---- ---- ---- ---- 81790 +65 81725 SEP25 ---- ---- ---- ---- 82435 +70 82365 DEC25 ---- ---- ---- ---- 83095 +80 83015 MAR26 ---- ---- ---- ---- 83760 +85 83675 JUN26 ---- ---- ---- ---- 84440 +90 84350 SEP26 ---- ---- ---- ---- 85130 +100 85030 DEC26 ---- ---- ---- ---- 85830 +105 85725 MAR27 ---- ---- ---- ---- 86545 +115 86430 JUN27 ---- ---- ---- ---- 87270 +125 87145 SEP27 ---- ---- ---- ---- 88010 +140 87870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 160489 97478 220095 KRW KOREAN WON/US DOLLAR FUTURES DEC22 ---- 7697B ---- 7697B 7673 +77 7596 161 JAN23 7697 7704B 7590A 7695A 7678 +78 1 7600 31 FEB23 ---- ---- ---- ---- 7684 +77 7607 MAR23 ---- ---- ---- ---- 7694 +78 7616 APR23 ---- ---- ---- ---- 7709 +78 7631 MAY23 ---- ---- ---- ---- 7721 +79 7642 JUN23 ---- ---- ---- ---- 7736 +80 7656 JLY23 ---- ---- ---- ---- 7747 +80 7667 AUG23 ---- ---- ---- ---- 7757 +80 7677 SEP23 ---- ---- ---- ---- 7772 +81 7691 OCT23 ---- ---- ---- ---- 7785 +82 7703 NOV23 ---- ---- ---- ---- 7797 +82 7715 DEC23 ---- ---- ---- ---- 7813 +83 7730 MAR24 ---- ---- ---- ---- 7854 +86 7768 JUN24 ---- ---- ---- ---- 7895 +88 7807 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 192 M6A Micro AUD/USD Futures DEC22 .6771 .6816 .6740 .6797 .6805 +.0032 11659 .6773 10833 4863 MAR23 .6799 .6839 .6770 .6823B .6829 +.0032 659 .6797 563 1555 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12318 11396 6418 M6B Micro GBP/USD Futures DEC22 1.2238 1.2335 1.2078 1.2263A 1.2275 +.0028 4032 1.2247 3980 4320 MAR23 1.2267 1.2352B 1.2247A 1.2296 1.2303 +.0027 336 1.2276 223 2283 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4368 4203 6603 M6C Micro USD/CAD Futures DEC22 1.3656 1.3674B 1.3571A 1.3659B 1.3628 +.0043 1 1.3585 35 MAR23 1.3650 1.3660B 1.3645 1.3604A 1.3612 +.0043 4 1.3569 1 2 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 1 37 M6E Micro EUR/USD Futures DEC22 1.05640 1.05950 1.05080 1.05410A 1.05530 -.00150 30875 1.05680 30179 15630 MAR23 1.06330 1.06620 1.05780 1.06050A 1.06200 -.00150 2154 1.06350 2521 9908 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33029 32700 25538 M6J Micro USD/JPY Futures DEC22 136.53 136.61B 135.53 136.34B 136.35 -.17 8 136.52 21 67 MAR23 134.95 135.04B 134.10A 135.04B 134.79 -.15 8 134.94 7 27 TOTAL EST.VOL VOLUME OPEN INT TOTAL 16 28 94 M6S Micro USD/CHF Futures DEC22 .9361 .9361 .9306A .9306A .9327 -.0027 6 .9354 37 MAR23 .9240 .9266B .9226A .9226A .9235 -.0026 1 .9261 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 37 MCD Micro CAD/USD Futures DEC22 .73600 .73690 .73050 .73280 .73380 -.00230 2553 .73610 2943 2926 MAR23 .73690 .73770 .73110 .73380B .73470 -.00230 161 .73700 520 1561 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2714 3463 4487 MIR Micro INR/USD Futures DEC22 121.59 121.60B 121.15 121.22B 121.23 -.21 25 121.44 35 65 JAN23 ---- 121.36B 120.93A 121.36B 120.98 -.21 121.19 FEB23 120.91 121.08B 120.73A 120.73A 120.71 -.23 1 120.94 MAR23 ---- ---- ---- ---- 120.40 -.25 120.65 APR23 ---- ---- ---- ---- 120.14 -.27 120.41 MAY23 ---- ---- ---- ---- 119.83 -.31 120.14 JUN23 ---- ---- ---- ---- 119.60 -.31 119.91 JLY23 ---- ---- ---- ---- 119.41 -.29 119.70 AUG23 ---- ---- ---- ---- 119.19 -.26 119.45 SEP23 ---- ---- ---- ---- 119.00 -.26 119.26 OCT23 ---- ---- ---- ---- 118.80 -.26 119.06 NOV23 ---- ---- ---- ---- 118.60 -.26 118.86 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 35 65 MNH Micro USD/CNH Futures DEC22 ---- ---- ---- ---- 6.9668 +.0094 6.9574 JAN23 ---- ---- ---- ---- 6.9520 +.0108 6.9412 FEB23 ---- ---- ---- ---- 6.9372 +.0103 6.9269 MAR23 ---- ---- ---- ---- 6.9235 +.0109 6.9126 APR23 ---- ---- ---- ---- 6.9059 +.0110 6.8949 MAY23 ---- ---- ---- ---- 6.8922 +.0115 6.8807 JUN23 ---- ---- ---- ---- 6.8756 +.0121 6.8635 JLY23 ---- ---- ---- ---- 6.8643 +.0126 6.8517 AUG23 ---- ---- ---- ---- 6.8531 +.0131 6.8400 SEP23 ---- ---- ---- ---- 6.8394 +.0135 6.8259 OCT23 ---- ---- ---- ---- 6.8302 +.0133 6.8169 NOV23 ---- ---- ---- ---- 6.8210 +.0132 6.8078 MP CME MEXICAN PESO FUTURES DEC22 5087 5091 5033 5051 5049 -39 58278 5088 48199 278767 JAN23 ---- ---- 5018A 5018A 5029 -39 5068 74 FEB23 ---- ---- 4994A 4994A 5001 -38 5039 2 MAR23 5013 5016B 4960 4975B 4975 -38 6119 5013 4042 9848 APR23 ---- ---- ---- ---- 4943 -37 4980 MAY23 ---- ---- ---- ---- 4917 -38 4955 JUN23 ---- ---- 4875A 4875A 4888 -38 4926 JLY23 ---- ---- ---- ---- 4861 -38 4899 AUG23 ---- ---- ---- ---- 4837 -38 4875 SEP23 ---- ---- ---- ---- 4807 -39 4846 OCT23 ---- ---- ---- ---- 4786 -37 4823 NOV23 ---- ---- ---- ---- 4764 -37 4801 DEC23 ---- ---- ---- ---- 4738 -37 4775 MAR24 ---- ---- ---- ---- 4684 -35 4719 JUN24 ---- ---- ---- ---- 4631 -33 4664 TOTAL EST.VOL VOLUME OPEN INT TOTAL 64397 52241 288691 MSF Micro CHF/USD Futures DEC22 1.0692 1.0747B 1.0657 1.0706A 1.0722 +.0031 557 1.0691 406 946 MAR23 1.0801 1.0853B 1.0780A 1.0813A 1.0828 +.0029 85 1.0799 35 1285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 642 441 2231 NE CME NEW ZEALAND DOLLAR FUTURES DEC22 .63760 .64275 .63575 .64170A .64220 +.00445 26363 .63775 25015 43728 MAR23 .63960 .64355 .63675A .64215B .64300 +.00445 459 .63855 555 2094 JUN23 ---- .64285B .63795A .63795A .64285 +.00445 .63840 7 SEP23 ---- ---- ---- ---- .64250 +.00445 .63805 DEC23 ---- ---- ---- ---- .64200 +.00440 .63760 1 MAR24 ---- ---- ---- ---- .64040 +.00380 .63660 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26822 25570 45830 NOK U S DOLLAR/NORWEGIAN KRONE CROSSRATE FUTURES DEC22 .10066 .10071B 9977A .10000A .10030 -15 65 .10045 204 503 MAR23 .10093 .10099B .10028A .10086B .10069 -13 20 .10082 110 180 JUN23 ---- ---- ---- ---- .10116 -13 .10129 SEP23 ---- ---- ---- ---- .10167 -9 .10176 DEC23 ---- ---- ---- ---- .10215 -4 .10219 MAR24 ---- ---- ---- ---- .10242 +2 .10240 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 314 683 PJY CME BRITISH POUND/JAPANESE YEN CROSSRATE FUTURES DEC22 167.06 167.92B 166.25A 167.67B 167.37 +.18 278 167.19 89 2001 MAR23 166.13 166.36 164.90A 165.77A 165.83 +.17 84 165.66 47 51 JUN23 ---- ---- ---- ---- 163.89 +.19 163.70 SEP23 ---- ---- ---- ---- 161.89 +.21 161.68 DEC23 ---- ---- ---- ---- 159.97 +.16 159.81 MAR24 ---- ---- ---- ---- 158.27 +.15 158.12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 362 136 2052 PLZ CME POLISH ZLOTY FUTURES DEC22 .22530 .22596B .22400 .22490B .22488 -.00042 30 .22530 36 603 MAR23 .22280 .22374B .22236A .22238A .22288 -.00012 3 .22300 JUN23 ---- ---- ---- ---- .22108 UNCH .22108 SEP23 ---- ---- ---- ---- .21942 +.00014 .21928 DEC23 ---- ---- ---- ---- .21786 +.00018 .21768 MAR24 ---- ---- ---- ---- .21640 +.00018 .21622 TOTAL EST.VOL VOLUME OPEN INT TOTAL 33 36 603 PSF CME BRITISH POUND/SWISS FRANC CROSSRATE FUTURES DEC22 1.1460 1.1473B 1.1414A 1.1446A 1.1448 -.0007 6 1.1455 67 3557 MAR23 ---- 1.1383B 1.1330A 1.1330A 1.1362 -.0006 1.1368 2 2 JUN23 ---- ---- ---- ---- 1.1261 -.0004 1.1265 SEP23 ---- ---- ---- ---- 1.1161 -.0003 1.1164 DEC23 ---- ---- ---- ---- 1.1066 -.0005 1.1071 MAR24 ---- ---- ---- ---- 1.0978 -.0007 1.0985 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 69 3559 RA CME SOUTH AFRICAN RAND FUTURES DEC22 58200 58425 57450 57450 57550 -650 2661 58200 4793 12372 JAN23 ---- ---- ---- ---- 57400 -650 58050 FEB23 ---- ---- ---- ---- 57250 -650 57900 MAR23 57725 58000B 57100A 57125A 57125 -650 48 57775 6 253 APR23 ---- ---- ---- ---- 56975 -650 57625 MAY23 ---- ---- ---- ---- 56850 -650 57500 JUN23 ---- ---- ---- ---- 56700 -650 57350 JLY23 ---- ---- ---- ---- 56575 -650 57225 AUG23 ---- ---- ---- ---- 56450 -650 57100 SEP23 ---- ---- ---- ---- 56325 -625 56950 OCT23 ---- ---- ---- ---- 56200 -650 56850 NOV23 ---- ---- ---- ---- 56075 -650 56725 DEC23 ---- ---- ---- ---- 55925 -650 56575 MAR24 ---- ---- ---- ---- 55425 -600 56025 JUN24 ---- ---- ---- ---- 54925 -575 55500 SEP24 ---- ---- ---- ---- 54425 -575 55000 DEC24 ---- ---- ---- ---- 53950 -525 54475 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2709 4799 12625 RF CME EURO FX/SWISS FRANC FUTURES DEC22 .9882 .9887B .9825 .9842 .9842 -.0042 742 .9884 241 10955 MAR23 .9832 .9851B .9791A .9804A .9808 -.0040 472 .9848 148 680 JUN23 ---- ---- ---- ---- .9764 -.0040 .9804 SEP23 ---- ---- ---- ---- .9721 -.0040 .9761 DEC23 ---- ---- ---- ---- .9681 -.0041 .9722 MAR24 ---- ---- ---- ---- .9644 -.0041 .9685 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1214 389 11635 RMB CME CHINESE RENMINBI/US DOLLAR FUTURES DEC22 ---- ---- ---- ---- .143630 -150 .143780 JAN23 ---- ---- ---- ---- .144020 -210 .144230 1 FEB23 ---- ---- ---- ---- .144330 -150 .144480 MAR23 ---- ---- ---- ---- .144610 -160 .144770 APR23 ---- ---- ---- ---- .144940 -170 .145110 MAY23 ---- ---- ---- ---- .145210 -180 .145390 JUN23 ---- ---- ---- ---- .145530 -190 .145720 JLY23 ---- ---- ---- ---- .145760 -200 .145960 AUG23 ---- ---- ---- ---- .145980 -210 .146190 SEP23 ---- ---- ---- ---- .146260 -210 .146470 OCT23 ---- ---- ---- ---- .146440 -210 .146650 NOV23 ---- ---- ---- ---- .146620 -220 .146840 DEC23 ---- ---- ---- ---- .146830 -220 .147050 MAR24 ---- ---- ---- ---- .147160 -200 .147360 JUN24 ---- ---- ---- ---- .147490 -180 .147670 SEP24 ---- ---- ---- ---- .147800 -180 .147980 DEC24 ---- ---- ---- ---- .148090 -150 .148240 MAR25 ---- ---- ---- ---- .146960 -150 .147110 JUN25 ---- ---- ---- ---- .145840 -150 .145990 SEP25 ---- ---- ---- ---- .144740 -150 .144890 DEC25 ---- ---- ---- ---- .143660 -150 .143810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 RME CME CHINESE RENMINBI/EURO FUTURES DEC22 ---- ---- ---- ---- .136103 +40 .136058 JAN23 ---- ---- ---- ---- .136156 UNCH .136162 FEB23 ---- ---- ---- ---- .136173 +50 .136122 MAR23 ---- ---- ---- ---- .136167 +30 .136132 APR23 ---- ---- ---- ---- .136164 +30 .136125 MAY23 ---- ---- ---- ---- .136142 -30 .136181 JUN23 ---- ---- ---- ---- .136162 +10 .136148 JLY23 ---- ---- ---- ---- .136098 -50 .136150 AUG23 ---- ---- ---- ---- .136060 -50 .136119 SEP23 ---- ---- ---- ---- .136036 UNCH .136029 OCT23 ---- ---- ---- ---- .135957 -50 .136010 NOV23 ---- ---- ---- ---- .135895 -50 .135954 DEC23 ---- ---- ---- ---- .135840 +10 .135824 MAR24 ---- ---- ---- ---- .135650 +50 .135597 JUN24 ---- ---- ---- ---- .135467 +90 .135377 RP CME EURO FX/BRITISH POUND FUTURES DEC22 .86340 .86410 .85660 .85910A .85970 -315 4707 .86285 2334 28034 JAN23 ---- .86415B .85875A .86415B .86085 -315 .86400 FEB23 ---- .86535B .85995A .86535B .86200 -320 .86520 MAR23 .86690 .86740B .86010A .86360B .86320 -310 1056 .86630 405 1647 APR23 ---- ---- ---- ---- .86455 -315 .86770 JUN23 ---- ---- ---- ---- .86705 -320 .87025 SEP23 ---- ---- ---- ---- .87100 -335 .87435 DEC23 ---- ---- ---- ---- .87485 -330 .87815 MAR24 ---- ---- ---- ---- .87840 -325 .88165 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5763 2739 29681 RU CME RUSSIAN RUBLE FUTURES DEC22 ---- ---- ---- ---- 15955 +200 15755 3 MAR23 ---- ---- ---- ---- 15075 -85 15160 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 RY CME EURO FX/JAPANESE YEN FUTURES DEC22 144.12 144.42B 143.13 143.80A 143.89 -.38 960 144.27 899 18243 MAR23 143.08 143.64B 142.41A 143.22B 143.15 -.36 251 143.51 250 2553 JUN23 ---- ---- ---- ---- 142.10 -.36 142.46 SEP23 ---- ---- ---- ---- 141.00 -.36 141.36 DEC23 ---- ---- ---- ---- 139.95 -.38 140.33 MAR24 ---- ---- ---- ---- 139.03 -.38 139.41 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1211 1149 20796 SEK CME US DOLLAR/SWEDISH KRONA CROSSRATE FUTURES DEC22 9696 9733 9623 9669 9701 +15 113 9686 71 2699 MAR23 9779 9785B 9694A 9738A 9758 +15 18 9743 23 171 JUN23 ---- ---- ---- ---- 9809 +14 9795 SEP23 ---- ---- ---- ---- 9857 +17 9840 DEC23 ---- ---- ---- ---- 9898 +18 9880 MAR24 ---- ---- ---- ---- 9926 +20 9906 TOTAL EST.VOL VOLUME OPEN INT TOTAL 131 94 2870 SF CME SWISS FRANC FUTURES DEC22 1.06950 1.07470 1.06670 1.07070 1.07220 +.00310 20974 1.06910 14618 38671 MAR23 1.08040 1.08530B 1.07725 1.08175B 1.08280 +.00295 4891 1.07985 551 1438 JUN23 1.09600 1.09695B 1.09200 1.09695B 1.09465 +.00290 5 1.09175 1 341 SEP23 ---- 1.10795B ---- 1.10795B 1.10600 +.00290 1.10310 DEC23 ---- 1.11405B ---- 1.11405B 1.11650 +.00285 1.11365 2 14 MAR24 ---- ---- ---- ---- 1.12495 +.00285 1.12210 JUN24 ---- ---- ---- ---- 1.13355 +.00295 1.13060 SEP24 ---- ---- ---- ---- 1.14225 +.00295 1.13930 DEC24 ---- ---- ---- ---- 1.15100 +.00305 1.14795 MAR25 ---- ---- ---- ---- 1.15660 +.00305 1.15355 JUN25 ---- ---- ---- ---- 1.16225 +.00305 1.15920 SEP25 ---- ---- ---- ---- 1.16795 +.00300 1.16495 DEC25 ---- ---- ---- ---- 1.17375 +.00300 1.17075 MAR26 ---- ---- ---- ---- 1.17955 +.00300 1.17655 JUN26 ---- ---- ---- ---- 1.18545 +.00300 1.18245 SEP26 ---- ---- ---- ---- 1.19135 +.00295 1.18840 DEC26 ---- ---- ---- ---- 1.19735 +.00290 1.19445 MAR27 ---- ---- ---- ---- 1.20345 +.00295 1.20050 JUN27 ---- ---- ---- ---- 1.20955 +.00290 1.20665 SEP27 ---- ---- ---- ---- 1.21575 +.00290 1.21285 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25870 15172 40464 SIR INR/USD Futures DEC22 121.65 121.70 121.06 121.10 121.23 -.21 1152 121.44 748 1361 JAN23 121.31 121.41B 120.93A 121.42B 120.98 -.21 125 121.19 50 42 FEB23 ---- 121.08B 120.73A 120.73A 120.71 -.23 120.94 MAR23 ---- ---- ---- ---- 120.40 -.25 120.65 APR23 ---- ---- ---- ---- 120.14 -.27 120.41 MAY23 ---- ---- ---- ---- 119.83 -.31 120.14 JUN23 ---- ---- ---- ---- 119.60 -.31 119.91 JLY23 ---- ---- ---- ---- 119.41 -.29 119.70 AUG23 ---- ---- ---- ---- 119.19 -.26 119.45 SEP23 ---- ---- ---- ---- 119.00 -.26 119.26 OCT23 ---- ---- ---- ---- 118.80 -.26 119.06 NOV23 ---- ---- ---- ---- 118.60 -.26 118.86 DEC23 ---- ---- ---- ---- 118.41 -.27 118.68 MAR24 ---- ---- ---- ---- 117.84 -.28 118.12 JUN24 ---- ---- ---- ---- 117.26 -.29 117.55 SEP24 ---- ---- ---- ---- 116.68 -.30 116.98 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1277 798 1403 SJY CME SWISS FRANC/JAPANESE YEN CROSSRATE FUTURES DEC22 146.08 146.51B 145.26A 145.26A 146.19 +.245 7 145.95 1598 MAR23 ---- 146.24B 145.10A 146.24B 145.95 +.230 145.72 12 JUN23 ---- ---- ---- ---- 145.53 +.220 145.31 SEP23 ---- ---- ---- ---- 145.05 +.230 144.82 DEC23 ---- ---- ---- ---- 144.56 +.210 144.35 MAR24 ---- ---- ---- ---- 144.17 +.230 143.94 TOTAL EST.VOL VOLUME OPEN INT TOTAL 7 1610 TRL Turkish Lira/US Dollar Futures DEC22 ---- ---- ---- ---- 53580 +50 53530 26 MAR23 ---- 51165B ---- 51165B 51390 +240 51150 JUN23 ---- ---- ---- ---- 47945 +345 47600 SEP23 ---- ---- ---- ---- 44710 +355 44355 DEC23 ---- ---- ---- ---- 41770 +330 41440 MAR24 ---- ---- ---- ---- 38985 +395 38590 TOTAL EST.VOL VOLUME OPEN INT TOTAL 26 XCE Euro/U.S. Dollar (EUR/USD) Futures Synthetic DEC22 ---- ---- ---- ---- 1.05530 -.00145 1.05675 MAR23 ---- ---- ---- ---- 1.06200 -.00145 1.06345 ZAR U.S. Dollar/South African Rand Futures DEC22 ---- 17.374B 17.132A 17.132A 17.376 +.1941 17.182 JAN23 ---- ---- ---- ---- 17.421 +.1951 17.226 FEB23 ---- ---- ---- ---- 17.467 +.1960 17.271 MAR23 ---- 17.501B 17.261A 17.261A 17.505 +.1970 17.308 APR23 ---- ---- ---- ---- 17.551 +.1980 17.353 MAY23 ---- ---- ---- ---- 17.590 +.1988 17.391 JUN23 ---- ---- ---- ---- 17.636 +.1999 17.436 JLY23 ---- ---- ---- ---- 17.675 +.2008 17.474 AUG23 ---- ---- ---- ---- 17.714 +.2017 17.513 SEP23 ---- ---- ---- ---- 17.754 +.1948 17.559 OCT23 ---- ---- ---- ---- 17.793 +.2035 17.590 NOV23 ---- ---- ---- ---- 17.833 +.2044 17.628 DEC23 ---- ---- ---- ---- 17.881 +.2054 17.675 MAR24 ---- ---- ---- ---- 18.042 +.1932 17.849 JUN24 ---- ---- ---- ---- 18.206 +.1886 18.018 SEP24 ---- ---- ---- ---- 18.373 +.1921 18.181 DEC24 ---- ---- ---- ---- 18.535 +.1787 18.357 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 CALL 6150 ---- 6.840B 6.300A 6.840B 6.790 +.320 6.470 6200 ---- 6.350B 5.810A 6.350B 6.300 +.310 5.990 6250 ---- 5.860B 5.330A 5.860B 5.810 +.300 5.510 6300 ---- 5.380B 4.850A 5.380B 5.330 +.300 5.030 6350 ---- 4.900B 4.380A 4.900B 4.860 +.300 4.560 6400 ---- 4.430B 3.930A 4.430B 4.390 +.290 4.100 6450 ---- 3.970B 3.480A 3.970B 3.930 +.280 3.650 6500 ---- 3.520B 3.060A 3.520B 3.490 +.270 3.220 6525 ---- 3.310B 2.850A 3.310B 3.270 +.260 3.010 6550 ---- 3.090B 2.650A 3.090B 3.060 +.250 2.810 6575 ---- 2.880B 2.460A 2.880B 2.850 +.240 2.610 6600 ---- 2.680B 2.270A 2.680B 2.640 +.230 2.410 6625 ---- 2.480B 2.090A 2.480B 2.440 +.220 2.220 6650 ---- 2.290B 1.910A 2.290B 2.250 +.210 2.040 6675 ---- 2.100B 1.740A 2.100B 2.070 +.200 1.870 6700 ---- 1.920B 1.580A 1.920B 1.890 +.190 1.700 6725 ---- 1.750B 1.430A 1.750B 1.720 +.180 1.540 6750 ---- 1.590B 1.290A 1.590B 1.560 +.170 1.390 6775 ---- 1.440B 1.160A 1.440B 1.400 +.150 1.250 6800 ---- 1.290B 1.030A 1.290B 1.260 +.150 1.110 1 6825 ---- 1.150B .920A 1.150B 1.130 +.140 .990 6850 ---- 1.020B .810A 1.020B 1.000 +.120 .880 6875 ---- .910B .710A .910B .890 +.110 .780 6900 ---- .800B .620A .800B .780 +.100 .680 6925 ---- .690B .540A .690B .690 +.090 .600 6950 ---- .600B .470A .600B .600 +.080 .520 6975 ---- .520B .410A .520B .520 +.070 .450 7000 ---- .450B .350A .450B .450 +.060 .390 60 60 7025 ---- .390B .300A .390B .390 +.050 .340 7050 ---- .330B .260A .330B .340 +.050 .290 7100 ---- .240B .190A .240B .250 +.040 .210 7150 ---- .170B .140A .140A .180 +.030 .150 7200 ---- .120B .100A .100A .130 +.020 .110 7250 ---- ---- ---- ---- .090 +.010 .080 7300 ---- ---- ---- ---- .060 UNCH .060 7350 ---- ---- ---- ---- .045 +.005 .040 7400 ---- ---- ---- ---- .030 +.005 .025 7450 ---- ---- ---- ---- .020 UNCH .020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 60 61 2AD JAN23 AUD/USD Weekly Friday Options - Wk 2 PUT 6150 ---- ---- ---- ---- .025 -.005 .030 6200 ---- ---- .035A .035A .035 -.010 .045 6250 ---- ---- .050A .050A .050 -.010 .060 6300 ---- ---- .070A .070A .070 -.010 .080 6350 ---- ---- .090A .090A .090 -.020 .110 6400 ---- ---- .120A .120A .120 -.030 .150 6450 ---- ---- .160A .160A .160 -.040 .200 6500 ---- ---- .210A .210A .210 -.050 .260 1 6525 ---- ---- .250A .250A .240 -.060 .300 6550 ---- ---- .280A .280A .280 -.070 .350 6575 ---- .400B .320A .320A .320 -.070 .390 6600 .370 .460B .370 .370 .360 -.090 1 .450 6625 ---- .520B .410A .410A .410 -.100 .510 6650 ---- .590B .470A .470A .470 -.110 .580 6675 ---- .670B .530A .530A .530 -.120 .650 6700 ---- .760B .600A .600A .600 -.130 .730 6725 ---- .860B .670A .670A .680 -.140 .820 6750 ---- .970B .770A .770A .770 -.150 .920 6775 ---- 1.080B .860A .860A .870 -.160 1.030 6800 ---- 1.210B .960A .960A .970 -.170 1.140 6825 ---- 1.350B 1.070A 1.070A 1.090 -.180 1.270 6850 ---- 1.490B 1.190A 1.190A 1.210 -.200 1.410 6875 ---- 1.650B 1.320A 1.320A 1.340 -.210 1.550 6900 ---- 1.810B 1.460A 1.460A 1.490 -.220 1.710 6925 ---- 1.980B 1.600A 1.600A 1.640 -.230 1.870 6950 ---- 2.160B 1.770A 1.770A 1.800 -.240 2.040 6975 ---- 2.350B 1.950A 1.950A 1.980 -.240 2.220 7000 ---- 2.550B 2.130A 2.130A 2.160 -.250 2.410 7025 ---- 2.750B 2.310A 2.310A 2.340 -.270 2.610 7050 ---- 2.960B 2.500A 2.500A 2.540 -.270 2.810 7100 ---- 3.390B 2.910A 2.910A 2.950 -.280 3.230 7150 ---- 3.840B 3.330A 3.330A 3.380 -.290 3.670 7200 ---- 4.300B 3.780A 3.780A 3.820 -.300 4.120 7250 ---- 4.770B 4.240A 4.240A 4.280 -.310 4.590 7300 ---- 5.250B 4.710A 4.710A 4.750 -.310 5.060 7350 ---- 5.730B 5.190A 5.190A 5.230 -.320 5.550 7400 ---- 6.220B 5.670A 5.670A 5.720 -.310 6.030 7450 ---- 6.710B 6.160A 6.160A 6.210 -.310 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 CALL 6050 ---- ---- ---- ---- 7.780 +.320 7.460 6100 ---- ---- ---- ---- 7.280 +.320 6.960 6150 ---- ---- ---- ---- 6.780 +.320 6.460 6200 ---- ---- ---- ---- 6.290 +.330 5.960 6250 ---- ---- ---- ---- 5.790 +.320 5.470 6300 ---- ---- ---- ---- 5.290 +.320 4.970 6350 ---- 4.560B 4.290A 4.560B 4.790 +.320 4.470 6400 ---- 4.310B 3.800A 4.310B 4.290 +.310 3.980 4 6425 ---- 4.090B 3.550A 4.090B 4.040 +.310 3.730 6450 ---- 3.840B 3.310A 3.840B 3.800 +.310 3.490 6475 ---- 3.590B 3.060A 3.590B 3.550 +.300 3.250 6500 ---- 3.350B 2.820A 3.350B 3.310 +.300 3.010 6525 ---- 3.100B 2.590A 3.100B 3.070 +.300 2.770 6550 ---- 2.860B 2.360A 2.860B 2.830 +.290 2.540 6575 ---- 2.630B 2.130A 2.630B 2.590 +.280 2.310 6600 ---- 2.390B 1.910A 2.390B 2.360 +.270 2.090 6625 ---- 2.170B 1.710A 2.170B 2.130 +.260 1.870 6650 ---- 1.950B 1.510A 1.950B 1.910 +.250 1.660 6675 ---- 1.730B 1.330A 1.730B 1.700 +.240 1.460 6700 ---- 1.530B 1.150A 1.530B 1.500 +.220 1.280 6725 ---- 1.330B .990A 1.330B 1.300 +.200 1.100 6750 ---- 1.150B .850A 1.150B 1.120 +.180 .940 6775 ---- .980B .720A .980B .950 +.160 .790 1 26 6800 .610 .830B .590A .830B .800 +.140 2 .660 2 141 6825 ---- .690B .490A .690B .670 +.120 .550 6850 ---- .570B .390A .570B .550 +.100 .450 93 6875 ---- .450B .320A .450B .440 +.080 .360 6900 .350 .360B .220A .360B .350 +.060 17 .290 1 6925 .270 .280B .200A .280B .280 +.050 1 .230 1 6950 ---- .220B .160A .160A .220 +.040 .180 6975 ---- .160B .130A .130A .170 +.030 .140 20 7000 ---- .120B .100A .100A .130 +.020 5 .110 7025 ---- .090B .070A .070A .100 +.020 .080 7050 ---- ---- ---- ---- .070 +.010 .060 120 7100 ---- ---- ---- ---- .040 +.005 .035 7150 ---- ---- ---- ---- .020 UNCH .020 7200 ---- ---- ---- ---- .010 UNCH .010 5 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB -.005 .005 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 3 411 3AD DEC22 AUD/USD Weekly Friday Options - Wk 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 1 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 1 6300 ---- ---- ---- ---- CAB -.005 .005 4 6350 ---- ---- ---- ---- .005 UNCH .005 3 6400 ---- ---- ---- ---- .005 -.005 .010 6425 ---- ---- ---- ---- .010 -.005 .015 6450 ---- ---- ---- ---- .010 -.010 .020 185 6475 ---- ---- .025A .025A .015 -.015 .030 6500 ---- ---- .030A .030A .020 -.020 .040 20 6525 ---- ---- .035A .035A .030 -.020 .050 7 7 6550 ---- ---- .045A .045A .040 -.030 .070 6575 ---- ---- .060A .060A .050 -.040 .090 6600 .090 .090 .070A .080 .070 -.050 3 .120 54 6625 ---- ---- .100A .100A .090 -.060 .150 6650 ---- ---- .130A .130A .120 -.070 .190 2 135 6675 ---- .250B .170A .170A .160 -.080 .240 1 1 6700 ---- .320B .210A .190A .210 -.100 5 .310 3 4 6725 ---- .410B .260A .260A .260 -.120 .380 6750 ---- .510B .330A .330A .330 -.140 3 .470 1 6775 ---- .630B .410A .410A .410 -.160 .570 1 1 6800 ---- .760B .500A .500A .510 -.180 1 .690 6825 ---- .910B .610A .610A .630 -.200 1 .830 6850 ---- 1.070B .740A .740A .760 -.220 .980 6875 ---- 1.250B .880A .880A .900 -.240 1.140 6900 ---- 1.440B 1.050A 1.050A 1.060 -.260 1.320 6925 ---- 1.640B 1.220A 1.220A 1.240 -.270 1.510 6950 ---- 1.860B 1.400A 1.400A 1.430 -.280 1.710 6975 ---- 2.070B 1.600A 1.600A 1.630 -.290 1.920 7000 ---- 2.300B 1.810A 1.810A 1.840 -.300 2.140 7025 ---- 2.530B 2.020A 2.020A 2.060 -.300 2.360 7050 ---- 2.760B 2.250A 2.250A 2.280 -.310 2.590 7100 ---- 3.240B 2.710A 2.710A 2.750 -.310 3.060 7150 ---- 3.730B 3.190A 3.190A 3.230 -.320 3.550 7200 ---- 4.220B 3.680A 3.680A 3.720 -.320 4.040 4 7250 ---- 4.540B 4.170A 4.170A 4.210 -.320 4.530 7300 ---- ---- ---- ---- 4.710 -.320 5.030 7350 ---- ---- ---- ---- 5.210 -.320 5.530 7400 ---- ---- ---- ---- 5.710 -.310 6.020 7450 ---- ---- ---- ---- 6.210 -.310 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 13 14 421 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 CALL 6050 ---- ---- ---- ---- 7.780 +.320 7.460 6100 ---- ---- ---- ---- 7.280 +.320 6.960 6150 ---- ---- ---- ---- 6.780 +.320 6.460 6200 ---- 6.060B 5.790A 6.060B 6.290 +.330 5.960 6250 ---- 5.800B 5.290A 5.800B 5.790 +.320 5.470 6300 ---- 5.340B 4.790A 5.340B 5.290 +.320 4.970 6350 ---- 4.840B 4.300A 4.840B 4.800 +.320 4.480 6400 ---- 4.350B 3.820A 4.350B 4.310 +.310 4.000 6425 ---- 4.100B 3.580A 4.100B 4.070 +.310 3.760 6450 ---- 3.860B 3.340A 3.860B 3.830 +.310 3.520 6475 ---- 3.620B 3.100A 3.620B 3.590 +.300 3.290 6500 ---- 3.380B 2.870A 3.380B 3.350 +.300 3.050 6525 ---- 3.150B 2.650A 3.150B 3.120 +.290 2.830 6550 ---- 2.910B 2.430A 2.910B 2.890 +.290 2.600 6575 ---- 2.690B 2.210A 2.690B 2.660 +.270 2.390 6600 ---- 2.460B 2.010A 2.460B 2.440 +.270 2.170 6625 ---- 2.250B 1.810A 2.250B 2.220 +.250 1.970 6650 ---- 2.030B 1.620A 2.030B 2.010 +.240 1.770 1 6675 ---- 1.830B 1.440A 1.830B 1.800 +.220 1.580 6700 ---- 1.630B 1.270A 1.630B 1.610 +.210 1.400 6725 ---- 1.450B 1.110A 1.450B 1.420 +.190 1.230 6750 ---- 1.270B .970A 1.270B 1.250 +.180 1.070 6775 ---- 1.110B .840A 1.110B 1.080 +.150 .930 6800 ---- .960B .720A .960B .930 +.140 .790 6825 ---- .820B .610A .820B .800 +.130 .670 6850 ---- .690B .510A .690B .680 +.120 .560 35 6875 ---- .580B .420A .580B .570 +.100 .470 6900 ---- .480B .350A .480B .470 +.090 .380 6925 ---- .390B .290A .390B .390 +.080 .310 6950 ---- .320B .230A .320B .320 +.060 .260 125 6975 ---- .250B .190A .250B .260 +.050 .210 7000 ---- .200B .160A .200B .210 +.040 .170 1 7025 ---- .160B ---- .160B .170 +.040 .130 7050 ---- .130B ---- .130B .130 +.020 .110 7100 ---- .080B ---- .080B .080 +.010 .070 7150 ---- ---- ---- ---- .050 +.005 .045 7200 ---- ---- ---- ---- .030 UNCH .030 1 7250 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .010 UNCH .010 4 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 167 4AD DEC22 AUD/USD Weekly Friday Options - Wk 4 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- .005 +.005 CAB 6200 ---- ---- ---- ---- .005 UNCH .005 6250 ---- ---- ---- ---- .010 +.005 .005 2 6300 ---- ---- ---- ---- .010 -.005 .015 1 6350 ---- ---- ---- ---- .020 UNCH .020 125 6400 ---- ---- .030A .030A .030 -.005 .035 2 6425 ---- ---- .035A .035A .035 -.010 .045 6450 ---- ---- .045A .045A .045 -.015 .060 6475 ---- ---- .050A .050A .050 -.020 .070 6500 ---- ---- .070A .070A .070 -.020 .090 11 20 6525 ---- ---- .080A .080A .080 -.030 .110 6550 ---- ---- .100A .100A .100 -.040 .140 1 6575 ---- ---- .120A .120A .120 -.050 .170 6600 ---- ---- .150A .150A .150 -.060 .210 6625 .240 .240 .180A .180A .180 -.070 1 .250 6650 ---- ---- .220A .220A .220 -.080 .300 6675 ---- .370B .270A .270A .270 -.090 .360 6700 ---- .450B .320A .320A .320 -.110 .430 1 6725 ---- .540B .380A .380A .380 -.130 .510 2 1 6750 ---- .640B .460A .460A .460 -.150 .610 1 20 6775 ---- .760B .530A .530A .550 -.160 .710 6800 ---- .890B .640A .640A .650 -.170 .820 6825 ---- 1.030B .740A .740A .760 -.190 .950 6850 ---- 1.190B .870A .870A .890 -.200 1.090 1 20 6875 ---- 1.350B 1.000A 1.000A 1.030 -.220 1.250 6900 ---- 1.540B 1.160A 1.160A 1.180 -.230 1.410 6925 ---- 1.730B 1.320A 1.320A 1.350 -.240 1.590 6950 ---- 1.930B 1.500A 1.500A 1.530 -.250 1.780 6975 ---- 2.140B 1.690A 1.690A 1.720 -.260 1.980 7000 ---- 2.360B 1.880A 1.880A 1.920 -.270 2.190 7025 ---- 2.580B 2.090A 2.090A 2.130 -.280 2.410 7050 ---- 2.800B 2.300A 2.300A 2.340 -.290 2.630 7100 ---- 3.270B 2.750A 2.750A 2.790 -.300 3.090 7150 ---- 3.750B 3.220A 3.220A 3.260 -.310 3.570 7200 ---- 4.230B 3.690A 3.690A 3.740 -.310 4.050 7250 ---- 4.720B 4.180A 4.180A 4.220 -.320 4.540 7300 ---- 5.210B 4.670A 4.670A 4.710 -.320 5.030 7350 ---- 5.550B 5.170A 5.170A 5.210 -.320 5.530 7400 ---- ---- ---- ---- 5.700 -.330 6.030 7450 ---- ---- ---- ---- 6.200 -.320 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 15 193 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 CALL 6100 ---- 7.090B 6.780A 7.090B 7.270 +.310 6.960 6150 ---- 6.820B 6.280A 6.820B 6.780 +.310 6.470 6200 ---- 6.330B 5.780A 6.330B 6.280 +.310 5.970 6250 ---- 5.830B 5.290A 5.830B 5.790 +.310 5.480 6300 ---- 5.340B 4.800A 5.340B 5.290 +.300 4.990 6350 ---- 4.850B 4.310A 4.850B 4.800 +.290 4.510 6400 ---- 4.360B 3.840A 4.360B 4.320 +.290 4.030 6450 ---- 3.880B 3.370A 3.880B 3.840 +.280 3.560 6475 ---- 3.640B 3.140A 3.640B 3.600 +.280 3.320 6500 ---- 3.410B 2.910A 3.410B 3.370 +.270 3.100 6525 ---- 3.180B 2.690A 3.180B 3.140 +.270 2.870 6550 ---- 2.950B 2.480A 2.950B 2.920 +.270 2.650 6575 ---- 2.730B 2.270A 2.730B 2.690 +.250 2.440 6600 ---- 2.510B 2.070A 2.510B 2.480 +.250 2.230 6625 ---- 2.300B 1.880A 2.300B 2.270 +.240 2.030 6650 ---- 2.090B 1.690A 2.090B 2.060 +.220 1.840 6675 ---- 1.890B 1.510A 1.890B 1.870 +.220 1.650 6700 ---- 1.700B 1.350A 1.700B 1.680 +.200 1.480 6725 ---- 1.520B 1.190A 1.520B 1.500 +.190 1.310 6750 ---- 1.350B 1.050A 1.350B 1.330 +.170 1.160 6775 ---- 1.200B .910A 1.200B 1.170 +.160 1.010 6800 ---- 1.040B .790A 1.040B 1.020 +.140 .880 6825 ---- .910B .680A .910B .890 +.130 .760 6850 ---- .780B .580A .780B .760 +.110 .650 6875 ---- .660B .500A .660B .650 +.090 .560 6900 ---- .560B .420A .560B .560 +.090 .470 6925 ---- .460B .350A .460B .470 +.070 .400 6950 ---- .380B .290A .380B .390 +.060 .330 6975 ---- .320B .240A .320B .330 +.050 .280 7000 ---- .260B .200A .260B .270 +.040 .230 1 7025 ---- .210B .160A .210B .220 +.030 .190 7050 ---- .170B .140A .170B .180 +.030 .150 126 7100 ---- .110B .090A .090A .120 +.020 .100 1 7150 ---- ---- ---- ---- .080 +.010 .070 7200 ---- ---- ---- ---- .050 +.005 .045 2 4 7250 ---- ---- ---- ---- .030 +.005 .025 7300 ---- ---- ---- ---- .020 +.005 .015 2 7350 ---- ---- ---- ---- .010 UNCH .010 7400 ---- ---- ---- ---- .005 UNCH .005 7450 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 134 5AD DEC22 AUD/USD Weekly Friday Options - Wk 5 PUT 6100 ---- ---- ---- ---- CAB -.010 .010 6150 ---- ---- ---- ---- .005 -.005 .010 8 6200 ---- ---- ---- ---- .005 -.010 .015 6250 ---- ---- ---- ---- .010 -.015 .025 6300 ---- ---- ---- ---- .015 -.020 .035 6 6350 ---- ---- .035A .035A .025 -.020 .045 2 2 6400 ---- ---- .045A .045A .040 -.030 .070 6450 ---- ---- .060A .060A .060 -.030 .090 126 6475 ---- ---- .080A .080A .070 -.040 .110 6500 ---- ---- .090A .090A .090 -.040 .130 6525 ---- ---- .110A .110A .110 -.050 .160 6550 ---- ---- .140A .140A .130 -.060 .190 6575 ---- ---- .170A .170A .160 -.060 .220 6600 ---- ---- .200A .200A .190 -.080 .270 1 1 6625 ---- .320B .240A .240A .230 -.080 .310 1 6650 ---- ---- .280A .280A .280 -.090 .370 1 6675 ---- .440B .330A .330A .330 -.100 .430 2 2 6700 ---- .530B .390A .390A .390 -.120 .510 6725 ---- .620B .460A .460A .460 -.130 .590 6750 ---- .720B .530A .530A .540 -.150 .690 6775 ---- .840B .620A .620A .630 -.160 .790 6800 ---- .970B .720A .720A .730 -.180 .910 6825 ---- 1.110B .830A .830A .850 -.190 1.040 6850 ---- 1.260B .950A .950A .970 -.210 1.180 6875 ---- 1.420B 1.080A 1.080A 1.110 -.230 1.340 6900 ---- 1.600B 1.230A 1.230A 1.260 -.240 1.500 6925 ---- 1.790B 1.380A 1.380A 1.430 -.250 1.680 6950 ---- 1.980B 1.560A 1.560A 1.600 -.260 1.860 6975 ---- 2.190B 1.740A 1.740A 1.780 -.270 2.050 7000 ---- 2.400B 1.940A 1.940A 1.980 -.270 2.250 7025 ---- 2.620B 2.140A 2.140A 2.180 -.280 2.460 7050 ---- 2.840B 2.340A 2.340A 2.390 -.290 2.680 7100 ---- 3.290B 2.780A 2.780A 2.820 -.300 3.120 7150 ---- 3.760B 3.230A 3.230A 3.280 -.310 3.590 7200 ---- 4.240B 3.710A 3.710A 3.750 -.310 4.060 7250 ---- 4.730B 4.190A 4.190A 4.230 -.320 4.550 7300 ---- 5.220B 4.670A 4.670A 4.720 -.310 5.030 7350 ---- 5.710B 5.170A 5.170A 5.210 -.320 5.530 7400 ---- 6.210B 5.660A 5.660A 5.700 -.320 6.020 7450 ---- ---- 6.160A 6.160A 6.200 -.320 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 147 ADU DEC22 AUD/USD Monthly Options CALL 4700 ---- ---- ---- ---- 20.780 +.050 20.730 4800 ---- ---- ---- ---- 19.780 +.050 19.730 4900 ---- ---- ---- ---- 18.780 +.050 18.730 5000 ---- ---- ---- ---- 17.780 +.050 17.730 5100 ---- ---- ---- ---- 16.780 +.050 16.730 5200 ---- ---- ---- ---- 15.780 +.050 15.730 5300 ---- ---- ---- ---- 14.780 +.050 14.730 5400 ---- ---- ---- ---- 13.780 +.050 13.730 5500 ---- ---- ---- ---- 12.780 +.050 12.730 36 5600 ---- ---- ---- ---- 11.780 +.050 11.730 6 5700 ---- ---- ---- ---- 10.780 +.050 10.730 5750 ---- ---- ---- ---- 10.280 +.050 10.230 3 5800 ---- ---- ---- ---- 9.780 +.050 9.730 4 5850 ---- ---- ---- ---- 9.280 +.050 9.230 5900 ---- ---- ---- ---- 8.780 +.050 8.730 2 5950 ---- ---- ---- ---- 8.280 +.050 8.230 6000 ---- ---- ---- ---- 7.780 +.050 7.730 6050 ---- ---- ---- ---- 7.280 +.050 7.230 20 6100 ---- ---- ---- ---- 6.780 +.050 6.730 40 6150 ---- ---- ---- ---- 6.280 +.050 6.230 2 6200 ---- ---- ---- ---- 5.780 +.050 5.730 30 6225 ---- ---- ---- ---- 5.530 +.050 5.480 6250 ---- ---- ---- ---- 5.280 +.050 5.230 2 6275 ---- ---- ---- ---- 5.030 +.050 4.980 6300 ---- ---- ---- ---- 4.780 +.050 4.730 8 6325 ---- ---- ---- ---- 4.530 +.050 4.480 6350 ---- ---- ---- ---- 4.280 +.050 4.230 72 6375 ---- ---- ---- ---- 4.030 +.050 3.980 6400 ---- ---- ---- ---- 3.780 +.050 3.730 156 6425 ---- ---- ---- ---- 3.530 +.050 3.480 6450 ---- ---- ---- ---- 3.280 +.050 3.230 58 6475 ---- ---- ---- ---- 3.030 +.050 2.980 3 6500 ---- ---- ---- ---- 2.780 +.050 2.730 378 6525 ---- ---- ---- ---- 2.530 +.050 2.480 6550 ---- ---- ---- ---- 2.280 +.050 2.230 238 6575 ---- ---- ---- ---- 2.030 +.050 1.980 150 6600 1.660 1.660 1.660 1.660 1.780 +.050 1 1.730 2202 6625 ---- ---- ---- ---- 1.530 +.050 1.480 1509 6650 1.220 1.220 1.220 1.220 1.280 +.050 1 1.230 2283 6675 ---- 1.080B .860A 1.080B 1.030 +.050 .980 2206 6700 .630 .860 .530A .700 .780 +.040 4 .740 3 2371 6725 .500 .690B .300A .690B .530 +.010 1 .520 1 2471 6750 .380 .450B .140A .320 .280 -.040 12 .320 27 262 6775 .045 .240B .030 .030 .035 -.135 41 .170 45 300 6800 .070 .090B .005A .005A .000 -.080 35 .080 98 612 6825 .005 .005 .005 .005 .000 -.035 1 .035 36 6850 ---- ---- .005A .005A .000 -.015 1 .015 24 384 6875 ---- ---- ---- ---- .000 -.005 .005 4 177 6900 ---- ---- ---- ---- .000 -.005 1 .005 105 6925 ---- ---- ---- ---- .000 UNCH CAB 42 6950 ---- ---- ---- ---- .000 UNCH CAB 64 6975 ---- ---- ---- ---- .000 UNCH CAB 36 7000 ---- ---- ---- ---- .000 UNCH CAB 1 233 7025 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 33 7100 ---- ---- ---- ---- .000 UNCH CAB 640 7150 ---- ---- ---- ---- .000 UNCH CAB 112 7200 ---- ---- ---- ---- .000 UNCH CAB 194 7250 ---- ---- ---- ---- .000 UNCH CAB 29 7300 ---- ---- ---- ---- .000 UNCH CAB 45 7350 ---- ---- ---- ---- .000 UNCH CAB 3 7400 ---- ---- ---- ---- .000 UNCH CAB 45 7450 ---- ---- ---- ---- .000 UNCH CAB 60 7500 ---- ---- ---- ---- .000 UNCH CAB 139 7550 ---- ---- ---- ---- .000 UNCH CAB 720 7600 ---- ---- ---- ---- .000 UNCH CAB 5409 7650 ---- ---- ---- ---- .000 UNCH CAB 3 7700 ---- ---- ---- ---- .000 UNCH CAB 8 7750 ---- ---- ---- ---- .000 UNCH CAB 47 7800 ---- ---- ---- ---- .000 UNCH CAB 59 7850 ---- ---- ---- ---- .000 UNCH CAB 89 7900 ---- ---- ---- ---- .000 UNCH CAB 102 7950 ---- ---- ---- ---- .000 UNCH CAB 1 8000 ---- ---- ---- ---- .000 UNCH CAB 5582 8050 ---- ---- ---- ---- .000 UNCH CAB 25 8100 ---- ---- ---- ---- .000 UNCH CAB 33 8200 ---- ---- ---- ---- .000 UNCH CAB 3 8300 ---- ---- ---- ---- .000 UNCH CAB 75 8400 ---- ---- ---- ---- .000 UNCH CAB 22 8500 ---- ---- ---- ---- .000 UNCH CAB 1275 8600 ---- ---- ---- ---- .000 UNCH CAB 12 8700 ---- ---- ---- ---- .000 UNCH CAB 8800 ---- ---- ---- ---- .000 UNCH CAB 3 8900 ---- ---- ---- ---- .000 UNCH CAB 10 9000 ---- ---- ---- ---- .000 UNCH CAB 9100 ---- ---- ---- ---- .000 UNCH CAB ADU JAN23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.220 +.320 19.900 4900 ---- ---- ---- ---- 19.230 +.320 18.910 5000 ---- ---- ---- ---- 18.230 +.320 17.910 5100 ---- ---- ---- ---- 17.230 +.320 16.910 5200 ---- ---- ---- ---- 16.240 +.320 15.920 5300 ---- ---- ---- ---- 15.240 +.320 14.920 5400 ---- ---- ---- ---- 14.250 +.320 13.930 5500 ---- ---- ---- ---- 13.250 +.320 12.930 5600 ---- ---- ---- ---- 12.250 +.310 11.940 5700 ---- ---- ---- ---- 11.260 +.320 10.940 5750 ---- ---- ---- ---- 10.760 +.320 10.440 5800 ---- ---- ---- ---- 10.260 +.320 9.940 5850 ---- ---- ---- ---- 9.770 +.320 9.450 5900 ---- ---- ---- ---- 9.270 +.320 8.950 5950 ---- 8.540B 8.260A 8.540B 8.770 +.320 8.450 6000 ---- 8.310B 7.770A 8.310B 8.270 +.310 7.960 6050 ---- 7.820B 7.270A 7.820B 7.780 +.320 7.460 6100 ---- 7.320B 6.770A 7.320B 7.280 +.320 6.960 6150 ---- 6.830B 6.280A 6.830B 6.790 +.320 6.470 6200 ---- 6.340B 5.790A 6.340B 6.300 +.320 5.980 6250 ---- 5.840B 5.300A 5.840B 5.800 +.310 5.490 6300 ---- 5.350B 4.820A 5.350B 5.320 +.320 5.000 10 6350 ---- 4.870B 4.340A 4.870B 4.830 +.310 4.520 4 6400 ---- 4.390B 3.870A 4.390B 4.350 +.300 4.050 11 6450 3.550 3.920B 3.410A 3.920B 3.880 +.290 1 3.590 1 6500 3.100 3.460B 2.970A 3.460B 3.420 +.280 1 3.140 40 6550 2.780 3.010B 2.550A 2.660A 2.970 +.260 1 2.710 13 6600 ---- 2.580B 2.150A 2.580B 2.540 +.240 2.300 3 6650 ---- 2.180B 1.780A 2.180B 2.140 +.220 1.920 28 6700 ---- 1.800B 1.450A 1.800B 1.760 +.190 1.570 48 6750 ---- 1.450B 1.150A 1.450B 1.420 +.170 1.250 96 6800 .900 1.160B .890A .890A 1.120 +.150 4 .970 1 537 6850 .790 .900B .680A .900B .860 +.120 15 .740 25 79 6900 .540 .670B .510A .670B .650 +.100 102 .550 27 94 6950 .380 .480B .370A .480B .480 +.080 143 .400 19 188 7000 .290 .340 .250 .330A .340 +.050 81 .290 30 252 7050 .200 .240B .190A .240B .240 +.030 50 .210 8 240 7100 .140 .160 .140 .160 .170 +.030 42 .140 4 228 7150 .090 .110B .090 .110B .110 +.010 1 .100 48 7200 .080 .080 .080 .080 .080 +.010 4 .070 2 20 7250 ---- ---- ---- ---- .050 +.005 .045 339 7300 .025 .025 .025 .025 .030 UNCH 2 .030 8 7350 ---- ---- ---- ---- .020 UNCH .020 1 7400 ---- ---- ---- ---- .010 -.005 2 .015 7 7450 ---- ---- ---- ---- .005 -.005 .010 10 7500 ---- ---- ---- ---- .005 UNCH .005 11 7550 ---- ---- ---- ---- .005 UNCH .005 7600 ---- ---- ---- ---- CAB UNCH 1 CAB 2 7650 ---- ---- ---- ---- CAB UNCH CAB 4 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 12 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 40 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 22 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 10 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 4 8300 ---- ---- ---- ---- CAB UNCH CAB 4 8400 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 4 ADU FEB23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.160 +.320 19.840 4900 ---- ---- ---- ---- 19.160 +.320 18.840 5000 ---- ---- ---- ---- 18.170 +.320 17.850 5100 ---- ---- ---- ---- 17.180 +.320 16.860 5200 ---- ---- ---- ---- 16.180 +.320 15.860 5300 ---- 15.060B 14.680A 15.060B 15.190 +.320 14.870 5400 ---- 14.240B 13.690A 14.240B 14.200 +.320 13.880 5500 ---- 13.250B 12.700A 13.250B 13.210 +.320 12.890 5600 ---- 12.260B 11.710A 12.260B 12.220 +.320 11.900 5700 ---- 11.270B 10.730A 11.270B 11.230 +.320 10.910 5750 ---- 10.780B 10.230A 10.780B 10.730 +.310 10.420 5800 ---- 10.290B 9.740A 10.290B 10.240 +.320 9.920 5850 ---- 9.800B 9.250A 9.800B 9.750 +.320 9.430 5900 ---- 9.300B 8.760A 9.300B 9.260 +.320 8.940 5950 ---- 8.810B 8.270A 8.810B 8.770 +.320 8.450 6000 ---- 8.320B 7.780A 8.320B 8.280 +.310 7.970 6050 ---- 7.840B 7.300A 7.840B 7.790 +.310 7.480 20 6100 ---- 7.350B 6.820A 7.350B 7.310 +.310 7.000 6150 ---- 6.870B 6.340A 6.870B 6.830 +.300 6.530 6200 ---- 6.390B 5.870A 6.390B 6.350 +.300 6.050 6250 ---- 5.920B 5.400A 5.920B 5.880 +.290 5.590 6300 ---- 5.450B 4.950A 5.450B 5.420 +.290 5.130 1 6350 ---- 5.000B 4.500A 5.000B 4.960 +.280 4.680 2 6400 ---- 4.550B 4.070A 4.550B 4.510 +.270 4.240 5 6450 ---- 4.110B 3.650A 4.110B 4.070 +.260 3.810 6 6500 ---- 3.690B 3.250A 3.690B 3.650 +.250 3.400 252 6550 ---- 3.280B 2.860A 3.280B 3.240 +.230 3.010 11 6600 ---- 2.890B 2.500A 2.890B 2.850 +.220 2.630 6650 ---- 2.520B 2.160A 2.520B 2.490 +.210 2.280 4 6700 ---- 2.180B 1.840A 2.180B 2.140 +.190 1.950 7 6750 ---- 1.860B 1.560A 1.860B 1.830 +.180 1.650 82 6800 ---- 1.560B 1.300A 1.560B 1.540 +.160 1.380 32 6850 ---- 1.300B 1.070A 1.300B 1.280 +.140 1.140 6900 ---- 1.060B .870A 1.060B 1.050 +.110 .940 1 232 6950 ---- .860B .700A .860B .860 +.110 .750 7000 ---- .690B .550A .690B .690 +.090 .600 33 7050 ---- .540B .440A .540B .540 +.060 1 .480 1 7 7100 ---- .420B .340A .420B .430 +.060 3 .370 1 87 7150 .320 .330B .260A .320 .330 +.040 5 .290 2 24 7200 .220 .250 .200A .250 .250 +.030 80 .220 1 17 7250 .170 .190B .160A .190B .190 +.020 27 .170 3 7300 ---- .140B ---- .140B .140 +.010 .130 1 71 7350 ---- ---- ---- ---- .110 +.010 .100 7 7400 .080 .080 .080 .080 .080 +.010 2 .070 18 7450 ---- ---- ---- ---- .060 UNCH .060 1 7500 ---- ---- ---- ---- .040 UNCH 1 .040 13 7550 ---- ---- ---- ---- .030 UNCH .030 18 7600 ---- ---- ---- ---- .020 -.005 .025 23 7650 ---- ---- ---- ---- .015 UNCH .015 18 7700 ---- ---- ---- ---- .010 -.005 .015 22 7750 ---- ---- ---- ---- .005 -.005 .010 18 7800 ---- ---- ---- ---- .005 UNCH .005 7850 ---- ---- ---- ---- .005 UNCH .005 18 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB UNCH 1 CAB 1 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8 8200 ---- ---- ---- ---- CAB UNCH CAB 8300 ---- ---- ---- ---- CAB UNCH CAB 12 8400 ---- ---- ---- ---- CAB UNCH CAB 1 8500 ---- ---- ---- ---- CAB UNCH CAB 20 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU MAR23 AUD/USD Monthly Options CALL 4800 ---- 20.120B 19.580A 20.120B 20.100 +.320 19.780 4900 ---- 19.130B 18.590A 19.130B 19.110 +.320 18.790 5000 ---- 18.150B 17.610A 18.150B 18.120 +.320 17.800 5100 ---- 17.160B 16.620A 17.160B 17.130 +.320 16.810 5200 ---- 16.170B 15.630A 16.170B 16.150 +.320 15.830 5300 ---- 15.190B 14.650A 15.190B 15.160 +.320 14.840 5400 ---- 14.200B 13.660A 14.200B 14.170 +.320 13.850 5500 ---- 13.220B 12.680A 13.220B 13.190 +.320 12.870 5600 ---- 12.240B 11.700A 12.240B 12.200 +.320 11.880 5700 ---- 11.260B 10.720A 11.260B 11.220 +.320 10.900 12 5750 ---- 10.770B 10.230A 10.770B 10.730 +.320 10.410 5800 ---- 10.280B 9.750A 10.280B 10.240 +.310 9.930 5850 ---- 9.790B 9.260A 9.790B 9.750 +.310 9.440 5900 ---- 9.310B 8.780A 9.310B 9.270 +.310 8.960 5950 ---- 8.830B 8.300A 8.830B 8.780 +.300 8.480 6000 ---- 8.350B 7.830A 8.350B 8.300 +.300 8.000 6050 ---- 7.870B 7.350A 7.870B 7.830 +.300 7.530 6100 ---- 7.400B 6.890A 7.400B 7.360 +.290 7.070 6150 ---- 6.930B 6.430A 6.930B 6.890 +.280 6.610 6200 ---- 6.470B 5.980A 6.470B 6.430 +.280 6.150 6250 ---- 6.020B 5.530A 6.020B 5.980 +.270 5.710 10 6300 ---- 5.570B 5.090A 5.570B 5.530 +.260 5.270 2 6350 ---- 5.130B 4.670A 5.130B 5.100 +.260 4.840 6400 ---- 4.710B 4.260A 4.710B 4.670 +.250 4.420 34 6450 ---- 4.290B 3.860A 4.290B 4.260 +.250 4.010 6500 ---- 3.890B 3.480A 3.890B 3.860 +.240 3.620 1004 6550 ---- 3.500B 3.110A 3.500B 3.470 +.230 3.240 1 6600 ---- 3.120B 2.760A 3.120B 3.100 +.210 2.890 1500 6650 ---- 2.770B 2.440A 2.770B 2.750 +.200 2.550 9 6700 ---- 2.440B 2.130A 2.440B 2.420 +.190 2.230 1 161 6750 ---- 2.130B 1.840A 2.130B 2.110 +.170 1.940 15 6800 1.800 1.840B 1.580A 1.840B 1.820 +.150 1 1.670 1 10 6850 ---- 1.570B 1.340A 1.570B 1.560 +.130 1.430 6900 ---- 1.340B 1.130A 1.340B 1.320 +.110 1.210 311 6950 ---- 1.120B .950A 1.120B 1.110 +.100 1.010 7000 ---- .930B .800A .930B .930 +.090 .840 278 7050 ---- .770B .650A .770B .770 +.080 .690 4 7100 ---- .630B .540A .630B .630 +.060 .570 328 7150 ---- .510B .440A .510B .510 +.050 .460 9 7200 ---- .410B .360A .410B .420 +.040 .380 22 7250 ---- .330B .290A .330B .340 +.040 .300 11 7300 ---- .270B .230A .230A .270 +.020 .250 6 7350 ---- .210B .190A .190A .220 +.020 .200 1880 7400 ---- ---- ---- ---- .180 +.020 .160 6 7450 ---- ---- ---- ---- .140 +.010 .130 27 7500 ---- ---- ---- ---- .110 +.010 .100 128 7550 ---- ---- ---- ---- .090 +.010 .080 7600 ---- ---- ---- ---- .070 UNCH .070 133 7650 ---- ---- ---- ---- .060 +.010 .050 5 7700 ---- ---- ---- ---- .045 +.005 .040 175 7750 ---- ---- ---- ---- .035 UNCH .035 55 7800 ---- ---- ---- ---- .030 +.005 .025 4 4 7850 ---- ---- ---- ---- .020 UNCH .020 70 7900 ---- ---- ---- ---- .015 UNCH .015 36 7950 ---- ---- ---- ---- .015 UNCH .015 8000 ---- ---- ---- ---- .010 UNCH .010 13 8050 ---- ---- ---- ---- .010 UNCH .010 8100 ---- ---- ---- ---- .005 UNCH .005 1 8150 ---- ---- ---- ---- .005 UNCH .005 7 8200 ---- ---- ---- ---- .005 UNCH .005 8300 ---- ---- ---- ---- CAB UNCH CAB 48 8400 ---- ---- ---- ---- CAB UNCH CAB 2 8500 ---- ---- ---- ---- CAB UNCH CAB 2 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB ADU APR23 AUD/USD Monthly Options CALL 4800 ---- 20.300B 19.790A 20.300B 20.280 +.330 19.950 88 4900 ---- 19.320B 18.810A 19.320B 19.290 +.320 18.970 5000 ---- 18.340B 17.830A 18.340B 18.310 +.320 17.990 5100 ---- 17.360B 16.850A 17.360B 17.330 +.330 17.000 5200 ---- 16.380B 15.870A 16.380B 16.340 +.320 16.020 5300 ---- 15.400B 14.890A 15.400B 15.360 +.320 15.040 5400 ---- 14.420B 13.910A 14.420B 14.390 +.320 14.070 5500 ---- 13.450B 12.940A 13.450B 13.410 +.320 13.090 5600 ---- 12.480B 11.970A 12.480B 12.440 +.310 12.130 5700 ---- 11.510B 11.010A 11.510B 11.470 +.310 11.160 5750 ---- 11.030B 10.530A 11.030B 10.990 +.310 10.680 5800 ---- 10.550B 10.050A 10.550B 10.510 +.300 10.210 5850 ---- 10.070B 9.570A 10.070B 10.040 +.310 9.730 5900 ---- 9.590B 9.100A 9.590B 9.560 +.300 9.260 5950 ---- 9.120B 8.630A 9.120B 9.090 +.290 8.800 6000 ---- 8.650B 8.170A 8.650B 8.630 +.300 8.330 6050 ---- 8.190B 7.710A 8.190B 8.160 +.290 7.870 6100 ---- 7.730B 7.260A 7.730B 7.710 +.290 7.420 6150 ---- 7.280B 6.810A 7.280B 7.250 +.280 6.970 6200 ---- 6.830B 6.380A 6.830B 6.810 +.280 6.530 6250 ---- 6.390B 5.950A 6.390B 6.370 +.270 6.100 6300 ---- 5.960B 5.520A 5.960B 5.930 +.260 5.670 6350 ---- 5.540B 5.110A 5.540B 5.510 +.260 5.250 6400 ---- 5.120B 4.710A 5.120B 5.100 +.250 4.850 6450 ---- 4.720B 4.320A 4.720B 4.690 +.240 4.450 6500 ---- 4.320B 3.950A 4.320B 4.300 +.230 4.070 1 6550 ---- 3.940B 3.590A 3.940B 3.930 +.230 3.700 11 6600 ---- 3.580B 3.240A 3.580B 3.560 +.210 3.350 6650 ---- 3.230B 2.910A 3.230B 3.220 +.210 3.010 6700 ---- 2.900B 2.590A 2.900B 2.890 +.200 2.690 80 6750 ---- 2.580B 2.300A 2.580B 2.570 +.180 2.390 2 6800 ---- 2.290B 2.030A 2.290B 2.280 +.160 2.120 2 6850 ---- 2.020B 1.770A 2.020B 2.010 +.150 1.860 1 6900 ---- 1.760B 1.540A 1.760B 1.760 +.140 1.620 1 6950 ---- 1.530B 1.340A 1.530B 1.530 +.130 1.400 50 7000 ---- 1.320B 1.150A 1.320B 1.320 +.110 1.210 2 7050 ---- 1.130B .990A 1.130B 1.130 +.090 1.040 7100 ---- .970B .840A .970B .960 +.080 .880 11 7150 ---- .820B .710A .820B .820 +.070 .750 1 7200 ---- .690B .600A .690B .690 +.060 .630 1 7250 ---- .580B .510A .580B .580 +.050 .530 3 7300 ---- .480B .420A .480B .490 +.040 .450 15 7350 ---- .400B .360A .400B .410 +.040 .370 1 7400 ---- .330B .300A .300A .340 +.030 .310 14 7450 ---- .270B ---- .270B .290 +.030 .260 7500 ---- ---- ---- ---- .240 +.020 .220 5 7550 ---- ---- ---- ---- .200 +.020 .180 1 7600 ---- ---- ---- ---- .160 +.010 .150 7650 ---- ---- ---- ---- .130 +.010 .120 7700 ---- ---- ---- ---- .110 +.010 .100 7750 ---- ---- ---- ---- .090 +.010 .080 7800 ---- ---- ---- ---- .070 UNCH .070 7850 ---- ---- ---- ---- .060 +.010 .050 7900 ---- ---- ---- ---- .050 +.005 .045 24 7950 ---- ---- ---- ---- .040 +.005 .035 8000 ---- ---- ---- ---- .030 +.005 .025 8100 ---- ---- ---- ---- .020 +.005 .015 8200 ---- ---- ---- ---- .015 +.005 .010 8300 ---- ---- ---- ---- .010 +.005 .005 1 8400 ---- ---- ---- ---- .005 UNCH .005 1 8500 ---- ---- ---- ---- .005 UNCH .005 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB ADU MAY23 AUD/USD Monthly Options CALL 4800 ---- 20.230B 19.720A 20.230B 20.210 +.310 19.900 14 4900 ---- 19.250B 18.750A 19.250B 19.240 +.320 18.920 5000 ---- 18.280B 17.770A 18.280B 18.260 +.310 17.950 5100 ---- 17.300B 16.800A 17.300B 17.280 +.310 16.970 5200 ---- 16.330B 15.830A 16.330B 16.310 +.310 16.000 5300 ---- 15.360B 14.860A 15.360B 15.340 +.310 15.030 5400 ---- 14.390B 13.890A 14.390B 14.370 +.310 14.060 5500 ---- 13.420B 12.920A 13.420B 13.400 +.310 13.090 5600 ---- 12.460B 11.960A 12.460B 12.440 +.310 12.130 5700 ---- 11.500B 11.010A 11.500B 11.490 +.310 11.180 5750 ---- 11.030B 10.540A 11.030B 11.010 +.300 10.710 5800 ---- 10.560B 10.070A 10.560B 10.540 +.300 10.240 5850 ---- 10.090B 9.610A 10.090B 10.070 +.300 9.770 5900 ---- 9.620B 9.150A 9.620B 9.600 +.290 9.310 5950 ---- 9.160B 8.690A 9.160B 9.140 +.290 8.850 6000 ---- 8.700B 8.240A 8.700B 8.680 +.280 8.400 6050 ---- 8.250B 7.790A 8.250B 8.230 +.280 7.950 6100 ---- 7.800B 7.350A 7.800B 7.780 +.270 7.510 6150 ---- 7.360B 6.920A 7.360B 7.340 +.270 7.070 6200 ---- 6.930B 6.490A 6.930B 6.900 +.260 6.640 6250 ---- 6.500B 6.080A 6.500B 6.480 +.260 6.220 6300 ---- 6.080B 5.670A 6.080B 6.060 +.250 5.810 6350 ---- 5.670B 5.270A 5.670B 5.650 +.250 5.400 6400 ---- 5.270B 4.880A 5.270B 5.250 +.240 5.010 6450 ---- 4.870B 4.500A 4.870B 4.860 +.230 4.630 6500 ---- 4.490B 4.140A 4.490B 4.480 +.230 4.250 6550 ---- 4.120B 3.790A 4.120B 4.120 +.220 3.900 6600 ---- 3.770B 3.450A 3.770B 3.760 +.210 3.550 6650 ---- 3.430B 3.130A 3.430B 3.420 +.200 3.220 6700 ---- 3.100B 2.810A 3.100B 3.100 +.190 2.910 6750 ---- 2.800B 2.530A 2.800B 2.790 +.180 2.610 6800 ---- 2.510B 2.260A 2.510B 2.500 +.170 2.330 6850 ---- 2.230B 1.990A 2.230B 2.230 +.150 2.080 6900 ---- 1.980B 1.760A 1.980B 1.980 +.140 1.840 1 6950 ---- 1.750B 1.550A 1.750B 1.750 +.130 1.620 7000 ---- 1.530B 1.360A 1.530B 1.530 +.110 1.420 2 7050 ---- 1.340B 1.180A 1.340B 1.340 +.100 1.240 20 7100 ---- 1.160B 1.030A 1.160B 1.160 +.080 1.080 1 7150 ---- 1.000B .890A 1.000B 1.010 +.080 .930 1 7200 ---- .860B .770A .860B .870 +.060 .810 7250 ---- .740B .660A .740B .750 +.060 .690 7300 ---- .630B .560A .630B .640 +.050 .590 8 7350 ---- .540B .480A .540B .550 +.040 .510 7400 ---- .460B .410A .460B .470 +.040 .430 7450 ---- .390B .350A .350A .400 +.030 .370 7500 ---- .330B .300A .300A .340 +.030 .310 13 7550 ---- .280B ---- .280B .290 +.020 .270 7600 ---- ---- ---- ---- .250 +.020 .230 7650 ---- ---- ---- ---- .210 +.020 .190 7700 ---- ---- ---- ---- .180 +.010 .170 7750 ---- ---- ---- ---- .150 +.010 .140 7800 ---- ---- ---- ---- .130 +.010 .120 7900 ---- ---- ---- ---- .090 UNCH .090 8000 ---- ---- ---- ---- .070 UNCH .070 8100 ---- ---- ---- ---- .050 UNCH .050 8200 ---- ---- ---- ---- .035 UNCH .035 6 8300 ---- ---- ---- ---- .025 -.005 .030 8400 ---- ---- ---- ---- .020 UNCH .020 8500 ---- ---- ---- ---- .015 UNCH .015 8600 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 ADU JUN23 AUD/USD Monthly Options CALL 4800 ---- 20.140B 19.650A 20.140B 20.140 +.320 19.820 12 4900 ---- 19.170B 18.680A 19.170B 19.170 +.320 18.850 6 5000 ---- 18.210B 17.710A 18.210B 18.200 +.320 17.880 5100 ---- 17.240B 16.740A 17.240B 17.230 +.320 16.910 5200 ---- 16.270B 15.780A 16.270B 16.260 +.310 15.950 5300 ---- 15.310B 14.820A 15.310B 15.300 +.310 14.990 5400 ---- 14.350B 13.860A 14.350B 14.340 +.310 14.030 5500 ---- 13.400B 12.910A 13.400B 13.390 +.310 13.080 5600 ---- 12.450B 11.960A 12.450B 12.440 +.310 12.130 5700 ---- 11.510B 11.030A 11.510B 11.500 +.310 11.190 5750 ---- 11.040B 10.560A 11.040B 11.030 +.300 10.730 5800 ---- 10.580B 10.100A 10.580B 10.570 +.300 10.270 5850 ---- 10.120B 9.650A 10.120B 10.100 +.290 9.810 5900 ---- 9.660B 9.200A 9.660B 9.650 +.290 9.360 5950 ---- 9.210B 8.750A 9.210B 9.200 +.290 8.910 6000 ---- 8.760B 8.310A 8.760B 8.750 +.280 8.470 6050 ---- 8.320B 7.870A 8.320B 8.300 +.270 8.030 6100 ---- 7.880B 7.450A 7.880B 7.870 +.270 7.600 6150 ---- 7.450B 7.020A 7.450B 7.440 +.270 7.170 6200 ---- 7.030B 6.610A 7.030B 7.010 +.260 6.750 6250 ---- 6.610B 6.200A 6.610B 6.600 +.260 6.340 6300 ---- 6.200B 5.810A 6.200B 6.190 +.250 5.940 6350 ---- 5.800B 5.420A 5.800B 5.790 +.240 5.550 6400 ---- 5.410B 5.040A 5.410B 5.400 +.240 5.160 6450 ---- 5.020B 4.670A 5.020B 5.020 +.230 4.790 6500 ---- 4.650B 4.310A 4.650B 4.650 +.230 4.420 6550 ---- 4.290B 3.970A 4.290B 4.290 +.220 4.070 6600 ---- 3.950B 3.640A 3.950B 3.950 +.210 3.740 6650 ---- 3.610B 3.330A 3.610B 3.610 +.200 3.410 6700 ---- 3.300B 3.030A 3.300B 3.300 +.200 3.100 6750 ---- 2.990B 2.740A 2.990B 3.000 +.190 2.810 6800 ---- 2.710B 2.470A 2.710B 2.710 +.170 2.540 1 6850 ---- 2.440B 2.210A 2.440B 2.440 +.160 2.280 6900 ---- 2.190B 1.980A 2.190B 2.190 +.150 2.040 20 20 6950 ---- 1.950B 1.760A 1.950B 1.950 +.130 1.820 7000 ---- 1.730B 1.560A 1.730B 1.740 +.120 1.620 7050 ---- 1.530B 1.380A 1.530B 1.540 +.110 1.430 1 7100 ---- 1.350B 1.220A 1.350B 1.360 +.090 1.270 1 7150 ---- 1.190B 1.070A 1.190B 1.190 +.080 1.110 7200 ---- 1.040B .940A 1.040B 1.050 +.070 .980 1 7250 ---- .910B .820A .910B .920 +.060 .860 7300 ---- .790B .720A .790B .800 +.050 .750 7350 ---- .680B .620A .680B .700 +.050 .650 1 7400 ---- .590B .540A .540A .610 +.040 .570 2 7450 ---- .510B .470A .470A .530 +.040 .490 1 7500 ---- .440B .410A .410A .460 +.030 .430 5 7550 ---- .380B .350A .350A .400 +.030 .370 7600 ---- ---- .310A .310A .340 +.020 .320 4 7650 ---- ---- ---- ---- .300 +.020 .280 4 7700 ---- ---- ---- ---- .260 +.020 .240 2 7750 ---- ---- ---- ---- .220 +.010 .210 1 7800 .160 .170B .160 .170B .190 +.010 1 .180 7 7850 ---- ---- ---- ---- .170 +.010 .160 7900 ---- ---- ---- ---- .140 +.010 .130 3 7950 ---- ---- ---- ---- .120 UNCH .120 8000 ---- ---- ---- ---- .110 +.010 .100 2 8050 ---- ---- ---- ---- .090 UNCH .090 8100 ---- ---- ---- ---- .080 +.010 .070 5 8200 ---- ---- ---- ---- .060 +.010 .050 45 8300 ---- ---- ---- ---- .045 +.005 .040 115 8400 ---- ---- ---- ---- .030 UNCH .030 8500 ---- ---- ---- ---- .025 +.005 .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .015 +.005 .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 ADU JLY23 AUD/USD Monthly Options CALL 4800 ---- 20.250B 19.830A 19.830A 20.280 +.320 19.960 4900 ---- 19.280B 18.860A 18.860A 19.310 +.310 19.000 5000 ---- 18.320B 17.900A 17.900A 18.350 +.310 18.040 5100 ---- 17.360B 16.940A 16.940A 17.390 +.310 17.080 5200 ---- 16.400B 15.980A 15.980A 16.430 +.310 16.120 5300 ---- 15.440B 15.030A 15.030A 15.470 +.310 15.160 5400 ---- 14.490B 14.080A 14.080A 14.520 +.310 14.210 5500 ---- 13.550B 13.140A 13.140A 13.570 +.300 13.270 5600 ---- 12.610B 12.200A 12.200A 12.630 +.300 12.330 5700 ---- 11.680B 11.280A 11.280A 11.700 +.300 11.400 5750 ---- 11.220B 10.820A 10.820A 11.230 +.290 10.940 5800 ---- 10.760B 10.370A 10.370A 10.780 +.290 10.490 5850 ---- 10.310B 9.920A 9.920A 10.320 +.280 10.040 5900 ---- 9.860B 9.470A 9.470A 9.870 +.280 9.590 5950 ---- 9.410B 9.030A 9.410B 9.420 +.280 9.140 6000 ---- 8.970B 8.590A 8.590A 8.980 +.270 8.710 6050 ---- 8.540B 8.170A 8.540B 8.540 +.270 8.270 6100 ---- 8.110B 7.740A 7.740A 8.110 +.260 7.850 6150 ---- 7.680B 7.330A 7.330A 7.690 +.260 7.430 6200 ---- 7.260B 6.920A 7.260B 7.270 +.260 7.010 6250 ---- 6.850B 6.510A 6.510A 6.860 +.250 6.610 6300 ---- 6.450B 6.120A 6.120A 6.460 +.250 6.210 6350 ---- 6.050B 5.730A 5.730A 6.070 +.250 5.820 6400 ---- 5.660B 5.360A 5.360A 5.680 +.240 5.440 6450 ---- 5.280B 4.990A 4.990A 5.300 +.230 5.070 6500 ---- 4.920B 4.640A 4.640A 4.940 +.220 4.720 6550 ---- 4.560B 4.300A 4.300A 4.580 +.210 4.370 6600 ---- 4.220B 3.970A 3.970A 4.240 +.200 4.040 6650 ---- 3.880B 3.650A 3.650A 3.910 +.200 3.710 6700 ---- 3.570B 3.320A 3.320A 3.590 +.180 3.410 6750 ---- 3.270B 3.030A 3.270B 3.290 +.180 3.110 6800 ---- 2.980B 2.760A 2.980B 3.000 +.170 2.830 6850 ---- 2.700B 2.500A 2.700B 2.730 +.160 2.570 6900 ---- 2.450B 2.240A 2.450B 2.470 +.150 2.320 6950 ---- 2.200B 2.020A 2.200B 2.230 +.140 2.090 7000 ---- 1.980B 1.810A 1.980B 2.000 +.120 1.880 7050 ---- 1.770B 1.620A 1.770B 1.790 +.110 1.680 50 7100 ---- 1.580B 1.440A 1.580B 1.600 +.100 1.500 7150 ---- 1.400B 1.280A 1.400B 1.430 +.100 1.330 7200 ---- 1.240B 1.140A 1.240B 1.270 +.090 1.180 7250 ---- 1.100B 1.010A 1.100B 1.120 +.080 1.040 7300 ---- .970B .890A .970B .990 +.070 .920 7350 ---- .850B .780A .850B .870 +.050 .820 7400 ---- .750B .690A .750B .770 +.050 .720 7450 ---- .660B .600A .660B .680 +.050 .630 7500 ---- .570B .530A .530A .590 +.030 .560 7550 ---- .500B .470A .470A .520 +.030 .490 7600 ---- .440B .410A .410A .460 +.030 .430 7650 ---- ---- .360A .360A .400 +.020 .380 7700 ---- ---- ---- ---- .350 +.020 .330 7800 ---- ---- ---- ---- .270 +.010 .260 7900 ---- ---- ---- ---- .210 +.010 .200 8000 ---- ---- ---- ---- .160 +.010 .150 8100 ---- ---- ---- ---- .120 UNCH .120 8200 ---- ---- ---- ---- .090 UNCH .090 8300 ---- ---- ---- ---- .070 UNCH .070 8400 ---- ---- ---- ---- .050 UNCH .050 8500 ---- ---- ---- ---- .040 UNCH .040 8600 ---- ---- ---- ---- .030 -.005 .035 ADU AUG23 AUD/USD Monthly Options CALL 4800 ---- 20.180B 19.770A 19.770A 20.210 +.300 19.910 4900 ---- 19.220B 18.810A 18.810A 19.260 +.310 18.950 5000 ---- 18.270B 17.860A 17.860A 18.300 +.310 17.990 5100 ---- 17.310B 16.900A 16.900A 17.340 +.300 17.040 5200 ---- 16.360B 15.950A 15.950A 16.390 +.300 16.090 5300 ---- 15.410B 15.010A 15.010A 15.440 +.300 15.140 5400 ---- 14.470B 14.060A 14.060A 14.500 +.300 14.200 5500 ---- 13.530B 13.130A 13.130A 13.560 +.300 13.260 5600 ---- 12.610B 12.210A 12.210A 12.630 +.300 12.330 5700 ---- 11.690B 11.300A 11.300A 11.710 +.290 11.420 5750 ---- 11.230B 10.850A 10.850A 11.260 +.290 10.970 5800 ---- 10.780B 10.400A 10.400A 10.810 +.290 10.520 5850 ---- 10.340B 9.960A 9.960A 10.360 +.280 10.080 5900 ---- 9.900B 9.520A 9.520A 9.920 +.280 9.640 5950 ---- 9.460B 9.090A 9.090A 9.480 +.280 9.200 6000 ---- 9.030B 8.660A 8.660A 9.040 +.270 8.770 6050 ---- 8.600B 8.240A 8.240A 8.610 +.260 8.350 6100 ---- 8.170B 7.820A 7.820A 8.190 +.260 7.930 6150 ---- 7.760B 7.410A 7.410A 7.770 +.260 7.510 6200 ---- 7.350B 7.010A 7.010A 7.360 +.250 7.110 6250 ---- 6.940B 6.620A 6.620A 6.960 +.250 6.710 6300 ---- 6.540B 6.230A 6.230A 6.560 +.240 6.320 6350 ---- 6.150B 5.850A 5.850A 6.170 +.230 5.940 6400 ---- 5.770B 5.480A 5.480A 5.790 +.230 5.560 6450 ---- 5.400B 5.120A 5.120A 5.420 +.220 5.200 6500 ---- 5.040B 4.770A 4.770A 5.060 +.210 4.850 6550 ---- 4.690B 4.440A 4.440A 4.710 +.210 4.500 6600 ---- 4.350B 4.110A 4.110A 4.380 +.210 4.170 6650 ---- 4.030B 3.800A 3.800A 4.050 +.200 3.850 6700 ---- 3.710B 3.500A 3.500A 3.740 +.190 3.550 6750 ---- 3.420B 3.220A 3.220A 3.440 +.180 3.260 6800 ---- 3.130B 2.950A 2.950A 3.150 +.170 2.980 6850 ---- 2.860B 2.690A 2.690A 2.880 +.160 2.720 6900 ---- 2.600B 2.390A 2.600B 2.630 +.150 2.480 6950 ---- 2.360B 2.170A 2.360B 2.390 +.140 2.250 7000 ---- 2.130B 1.960A 2.130B 2.160 +.130 2.030 7050 ---- 1.920B 1.770A 1.920B 1.950 +.120 1.830 7100 ---- 1.730B 1.590A 1.730B 1.750 +.100 1.650 7150 ---- 1.550B 1.420A 1.550B 1.570 +.090 1.480 7200 ---- 1.380B 1.270A 1.380B 1.410 +.090 1.320 7250 ---- 1.230B 1.130A 1.230B 1.260 +.080 1.180 7300 ---- 1.090B 1.010A 1.090B 1.120 +.070 1.050 7350 ---- .970B .900A .970B .990 +.050 .940 7400 ---- .860B .800A .860B .880 +.050 .830 7450 ---- .760B .710A .710A .780 +.040 .740 7500 ---- .670B .620A .620A .690 +.030 .660 7550 ---- .590B .550A .550A .610 +.030 .580 7600 ---- .520B .490A .490A .540 +.030 .510 4 7650 ---- ---- .430A .430A .480 +.020 .460 7700 ---- ---- .380A .380A .420 +.020 .400 7800 ---- ---- ---- ---- .330 +.020 .310 7900 ---- ---- ---- ---- .260 +.010 .250 8000 ---- ---- ---- ---- .200 +.010 .190 8100 ---- ---- ---- ---- .150 UNCH .150 8200 ---- ---- ---- ---- .120 UNCH .120 8300 ---- ---- ---- ---- .090 UNCH .090 8400 ---- ---- ---- ---- .070 UNCH .070 8500 ---- ---- ---- ---- .050 UNCH .050 8600 ---- ---- ---- ---- .040 UNCH .040 ADU SEP23 AUD/USD Monthly Options CALL 4800 ---- 20.100B 19.700A 19.700A 20.130 +.300 19.830 4900 ---- 19.150B 18.750A 18.750A 19.180 +.300 18.880 5000 ---- 18.200B 17.800A 17.800A 18.230 +.300 17.930 5100 ---- 17.260B 16.850A 16.850A 17.290 +.300 16.990 5200 ---- 16.310B 15.910A 15.910A 16.350 +.300 16.050 5300 ---- 15.370B 14.980A 14.980A 15.410 +.300 15.110 5400 ---- 14.440B 14.050A 14.050A 14.480 +.300 14.180 5500 ---- 13.520B 13.130A 13.130A 13.550 +.290 13.260 5600 ---- 12.600B 12.220A 12.220A 12.630 +.280 12.350 5700 ---- 11.700B 11.320A 11.320A 11.730 +.290 11.440 5750 ---- 11.260B 10.880A 10.880A 11.280 +.280 11.000 5800 ---- 10.810B 10.440A 10.440A 10.840 +.280 10.560 5850 ---- 10.370B 10.010A 10.010A 10.400 +.280 10.120 5900 ---- 9.940B 9.580A 9.580A 9.960 +.270 9.690 5950 ---- 9.510B 9.150A 9.150A 9.530 +.270 9.260 6000 ---- 9.080B 8.730A 8.730A 9.110 +.270 8.840 6050 ---- 8.660B 8.320A 8.320A 8.690 +.270 8.420 6100 ---- 8.250B 7.910A 7.910A 8.270 +.260 8.010 6150 ---- 7.840B 7.510A 7.510A 7.860 +.260 7.600 6200 ---- 7.430B 7.120A 7.120A 7.460 +.260 7.200 6250 ---- 7.040B 6.730A 6.730A 7.060 +.250 6.810 6300 ---- 6.650B 6.350A 6.350A 6.670 +.240 6.430 6350 ---- 6.260B 5.980A 5.980A 6.290 +.240 6.050 6400 ---- 5.890B 5.610A 5.610A 5.920 +.240 5.680 6450 ---- 5.530B 5.260A 5.260A 5.550 +.220 5.330 6500 ---- 5.170B 4.920A 4.920A 5.200 +.220 4.980 6550 ---- 4.830B 4.590A 4.590A 4.860 +.220 4.640 6600 ---- 4.500B 4.270A 4.270A 4.520 +.200 4.320 6650 ---- 4.170B 3.960A 3.960A 4.200 +.190 4.010 6700 ---- 3.870B 3.660A 3.660A 3.900 +.190 3.710 6750 ---- 3.570B 3.380A 3.380A 3.600 +.180 3.420 6800 ---- 3.290B 3.110A 3.110A 3.320 +.170 3.150 6850 ---- 3.020B 2.860A 2.860A 3.050 +.160 2.890 6900 ---- 2.760B 2.560A 2.560A 2.800 +.150 2.650 1 6950 ---- 2.520B 2.330A 2.520B 2.560 +.140 2.420 7000 ---- 2.300B 2.120A 2.300B 2.330 +.130 2.200 7050 ---- 2.080B 1.930A 2.080B 2.120 +.120 2.000 7100 ---- 1.890B 1.740A 1.890B 1.920 +.110 1.810 7150 ---- 1.700B 1.580A 1.700B 1.740 +.100 1.640 7200 ---- 1.530B 1.420A 1.530B 1.570 +.100 1.470 1 7250 ---- 1.380B 1.280A 1.380B 1.410 +.080 1.330 7300 ---- 1.230B 1.150A 1.230B 1.270 +.080 1.190 7350 ---- 1.100B 1.030A 1.100B 1.140 +.070 1.070 7400 ---- .990B .920A .990B 1.020 +.060 .960 7450 ---- .880B .820A .880B .910 +.060 .850 7500 ---- .780B .730A .730A .810 +.050 .760 7550 ---- .690B .650A .650A .720 +.040 .680 1 7600 ---- .620B .580A .580A .640 +.030 .610 11 7650 ---- .550B .520A .520A .570 +.030 .540 4 7700 ---- ---- .460A .460A .510 +.030 .480 7750 ---- ---- .410A .410A .450 +.020 .430 7800 ---- ---- ---- ---- .400 +.020 .380 7850 ---- ---- ---- ---- .360 +.020 .340 7900 ---- ---- ---- ---- .320 +.020 .300 7950 ---- ---- ---- ---- .280 +.010 .270 8000 ---- ---- ---- ---- .250 +.010 .240 2 8050 ---- ---- ---- ---- .220 UNCH .220 8100 ---- ---- ---- ---- .200 +.010 .190 8200 ---- ---- ---- ---- .160 +.010 .150 8300 ---- ---- ---- ---- .130 +.010 .120 8400 ---- ---- ---- ---- .100 UNCH .100 8500 ---- ---- ---- ---- .080 UNCH .080 8600 ---- ---- ---- ---- .070 UNCH .070 2 8700 ---- ---- ---- ---- .060 +.010 .050 8800 ---- ---- ---- ---- .045 UNCH .045 8900 ---- ---- ---- ---- .040 +.005 .035 9000 ---- ---- ---- ---- .030 UNCH .030 9100 ---- ---- ---- ---- .025 UNCH .025 ADU OCT23 AUD/USD Monthly Options CALL 4800 ---- 20.180B ---- 20.180B 20.230 +.300 19.930 4900 ---- 19.230B ---- 19.230B 19.290 +.300 18.990 5000 ---- 18.290B ---- 18.290B 18.340 +.300 18.040 5100 ---- 17.350B ---- 17.350B 17.400 +.300 17.100 5200 ---- 16.410B ---- 16.410B 16.470 +.310 16.160 5300 ---- 15.480B ---- 15.480B 15.540 +.310 15.230 5400 ---- 14.560B ---- 14.560B 14.610 +.300 14.310 5500 ---- 13.640B ---- 13.640B 13.700 +.300 13.400 5600 ---- 12.740B ---- 12.740B 12.790 +.290 12.500 5700 ---- 11.850B ---- 11.850B 11.900 +.290 11.610 5750 ---- 11.400B ---- 11.400B 11.450 +.280 11.170 5800 ---- 10.970B ---- 10.970B 11.010 +.280 10.730 5850 ---- 10.530B ---- 10.530B 10.580 +.280 10.300 5900 ---- 10.110B ---- 10.110B 10.150 +.270 9.880 5950 ---- 9.680B ---- 9.680B 9.720 +.260 9.460 6000 ---- 9.260B ---- 9.260B 9.300 +.260 9.040 6050 ---- 8.840B ---- 8.840B 8.880 +.250 8.630 6100 ---- 8.430B ---- 8.430B 8.470 +.250 8.220 6150 ---- 8.030B ---- 8.030B 8.070 +.250 7.820 6200 ---- 7.630B ---- 7.630B 7.670 +.250 7.420 6250 ---- 7.230B ---- 7.230B 7.280 +.240 7.040 6300 ---- 6.850B ---- 6.850B 6.890 +.230 6.660 6350 ---- 6.470B ---- 6.470B 6.510 +.230 6.280 6400 ---- 6.100B ---- 6.100B 6.140 +.220 5.920 6450 ---- 5.740B ---- 5.740B 5.780 +.220 5.560 6500 ---- 5.390B ---- 5.390B 5.430 +.210 5.220 6550 ---- 5.050B ---- 5.050B 5.090 +.210 4.880 6600 ---- 4.710B ---- 4.710B 4.760 +.200 4.560 2 6650 ---- 4.390B 4.210A 4.210A 4.440 +.190 4.250 6700 ---- 4.090B 3.910A 3.910A 4.130 +.180 3.950 6750 ---- 3.790B 3.630A 3.630A 3.830 +.170 3.660 6800 ---- 3.510B 3.360A 3.360A 3.550 +.170 3.380 6850 ---- 3.230B 3.100A 3.100A 3.270 +.150 3.120 6900 ---- 2.980B 2.780A 2.780A 3.020 +.150 2.870 6950 ---- 2.730B 2.550A 2.730B 2.770 +.140 2.630 7000 ---- 2.500B 2.330A 2.500B 2.540 +.130 2.410 7050 ---- 2.280B 2.130A 2.280B 2.320 +.120 2.200 7100 ---- 2.080B 1.940A 2.080B 2.120 +.120 2.000 7150 ---- 1.890B 1.760A 1.890B 1.930 +.110 1.820 7200 ---- 1.710B 1.600A 1.710B 1.750 +.100 1.650 7250 ---- 1.550B 1.450A 1.550B 1.580 +.090 1.490 7300 ---- 1.400B 1.310A 1.400B 1.430 +.080 1.350 7350 ---- 1.260B 1.180A 1.260B 1.290 +.070 1.220 7400 ---- 1.130B 1.060A 1.130B 1.160 +.060 1.100 1 7500 ---- .910B .860A .910B .940 +.050 .890 7600 ---- .730B .700A .700A .760 +.040 .720 7700 ---- ---- .560A .560A .610 +.030 .580 7800 ---- ---- .450A .450A .490 +.030 .460 7900 ---- ---- ---- ---- .390 +.020 .370 8000 ---- ---- ---- ---- .310 +.010 .300 8100 ---- ---- ---- ---- .250 +.010 .240 8200 ---- ---- ---- ---- .200 +.010 .190 8300 ---- ---- ---- ---- .160 +.010 .150 8400 ---- ---- ---- ---- .130 +.010 .120 ADU NOV23 AUD/USD Monthly Options CALL 5000 ---- ---- ---- ---- 18.300 +.310 17.990 5100 ---- ---- ---- ---- 17.370 +.300 17.070 5200 ---- ---- ---- ---- 16.440 +.300 16.140 5300 ---- ---- ---- ---- 15.520 +.290 15.230 5400 ---- ---- ---- ---- 14.610 +.290 14.320 5500 ---- ---- ---- ---- 13.700 +.280 13.420 5600 ---- ---- ---- ---- 12.810 +.280 12.530 5700 ---- ---- ---- ---- 11.920 +.270 11.650 5800 ---- ---- ---- ---- 11.050 +.270 10.780 5900 ---- ---- ---- ---- 10.190 +.260 9.930 6000 ---- ---- ---- ---- 9.350 +.250 9.100 6050 ---- ---- ---- ---- 8.940 +.250 8.690 6100 ---- ---- ---- ---- 8.530 +.250 8.280 6150 ---- ---- ---- ---- 8.130 +.240 7.890 6200 ---- ---- ---- ---- 7.740 +.240 7.500 6250 ---- ---- ---- ---- 7.350 +.240 7.110 6300 ---- ---- ---- ---- 6.970 +.230 6.740 6350 ---- ---- ---- ---- 6.600 +.230 6.370 6400 ---- ---- ---- ---- 6.230 +.220 6.010 6450 ---- ---- ---- ---- 5.880 +.220 5.660 6500 ---- ---- ---- ---- 5.530 +.210 5.320 6550 ---- ---- ---- ---- 5.190 +.200 4.990 6600 ---- ---- ---- ---- 4.870 +.200 4.670 6650 ---- ---- 4.330A 4.330A 4.550 +.190 4.360 6700 ---- 4.200B 4.040A 4.200B 4.250 +.190 4.060 6750 ---- 3.910B 3.750A 3.750A 3.950 +.170 3.780 3 6800 ---- 3.620B 3.480A 3.620B 3.670 +.170 3.500 6850 ---- 3.350B 3.230A 3.350B 3.400 +.160 3.240 6900 ---- 3.100B 2.900A 2.900A 3.140 +.150 2.990 6950 ---- 2.850B 2.670A 2.850B 2.900 +.150 2.750 7000 ---- 2.620B 2.460A 2.620B 2.660 +.130 2.530 7050 ---- 2.400B 2.250A 2.400B 2.440 +.120 2.320 7100 ---- 2.200B 2.060A 2.200B 2.230 +.110 2.120 7150 ---- 2.010B 1.880A 2.010B 2.040 +.110 1.930 7200 ---- 1.830B 1.720A 1.830B 1.860 +.100 1.760 7250 ---- 1.660B 1.560A 1.660B 1.690 +.090 1.600 7300 ---- 1.510B 1.420A 1.510B 1.540 +.080 1.460 7350 ---- 1.360B 1.290A 1.360B 1.400 +.080 1.320 7400 ---- 1.230B 1.170A 1.230B 1.270 +.070 1.200 7500 ---- 1.000B .960A 1.000B 1.040 +.060 .980 7600 ---- .810B .780A .780A .850 +.050 .800 7700 ---- ---- .640A .640A .690 +.040 .650 7800 ---- ---- .520A .520A .560 +.030 .530 7900 ---- ---- .420A .420A .450 +.020 .430 8000 ---- ---- ---- ---- .360 +.010 .350 8100 ---- ---- ---- ---- .290 +.010 .280 8200 ---- ---- ---- ---- .230 +.010 .220 8300 ---- ---- ---- ---- .180 UNCH .180 8400 ---- ---- ---- ---- .140 UNCH .140 ADU DEC23 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 20.100 +.300 19.800 4900 ---- ---- ---- ---- 19.170 +.300 18.870 5000 ---- ---- ---- ---- 18.240 +.290 17.950 5100 ---- ---- ---- ---- 17.320 +.290 17.030 5200 ---- ---- ---- ---- 16.400 +.290 16.110 5300 ---- ---- ---- ---- 15.490 +.290 15.200 5400 ---- ---- ---- ---- 14.580 +.280 14.300 5500 ---- ---- ---- ---- 13.690 +.280 13.410 5600 ---- ---- ---- ---- 12.800 +.280 12.520 5700 ---- ---- ---- ---- 11.930 +.280 11.650 5750 ---- ---- ---- ---- 11.500 +.280 11.220 5800 ---- ---- ---- ---- 11.070 +.270 10.800 5850 ---- ---- ---- ---- 10.650 +.270 10.380 5900 ---- ---- ---- ---- 10.230 +.270 9.960 5950 ---- ---- ---- ---- 9.820 +.270 9.550 6000 ---- ---- ---- ---- 9.410 +.260 9.150 6050 ---- ---- ---- ---- 9.000 +.250 8.750 6100 ---- ---- ---- ---- 8.600 +.250 8.350 6150 ---- ---- ---- ---- 8.210 +.250 7.960 6200 ---- ---- ---- ---- 7.820 +.240 7.580 6250 ---- ---- ---- ---- 7.440 +.240 7.200 6300 ---- ---- ---- ---- 7.060 +.230 6.830 6350 ---- ---- ---- ---- 6.690 +.220 6.470 6400 ---- ---- ---- ---- 6.330 +.210 6.120 6450 ---- ---- ---- ---- 5.980 +.210 5.770 6500 ---- ---- ---- ---- 5.640 +.210 5.430 3 6550 ---- ---- ---- ---- 5.300 +.190 5.110 6600 ---- ---- ---- ---- 4.980 +.190 4.790 6650 ---- 4.510B 4.470A 4.510B 4.670 +.190 4.480 6700 ---- 4.320B 4.170A 4.320B 4.370 +.180 4.190 6750 ---- 4.020B 3.890A 4.020B 4.080 +.180 3.900 6800 ---- 3.750B ---- 3.750B 3.800 +.170 3.630 6850 ---- 3.480B ---- 3.480B 3.530 +.160 3.370 6900 ---- 3.220B 3.050A 3.050A 3.270 +.150 3.120 6950 ---- 2.980B 2.820A 2.980B 3.030 +.150 2.880 7000 ---- 2.750B 2.600A 2.750B 2.800 +.140 2.660 7050 ---- 2.530B 2.390A 2.530B 2.580 +.130 2.450 7100 ---- 2.320B 2.200A 2.320B 2.370 +.120 2.250 7150 ---- 2.130B 2.020A 2.130B 2.180 +.120 2.060 7200 ---- 1.950B 1.850A 1.950B 1.990 +.100 1.890 7250 ---- 1.780B 1.700A 1.780B 1.820 +.100 1.720 2 7300 ---- 1.620B 1.550A 1.620B 1.660 +.090 1.570 7350 ---- 1.480B 1.410A 1.480B 1.510 +.080 1.430 1 7400 ---- 1.340B 1.290A 1.340B 1.380 +.070 1.310 7450 ---- 1.220B 1.170A 1.220B 1.250 +.060 1.190 7500 ---- 1.110B 1.070A 1.110B 1.140 +.060 1.080 7550 ---- 1.000B .970A 1.000B 1.030 +.050 .980 7600 ---- .910B .880A .910B .930 +.040 .890 2 7650 ---- .820B ---- .820B .850 +.050 .800 2 7700 ---- .740B ---- .740B .770 +.040 .730 10 7750 ---- ---- ---- ---- .690 +.030 .660 2 7800 ---- ---- ---- ---- .630 +.030 .600 18 7850 ---- ---- ---- ---- .570 +.030 .540 7900 ---- ---- ---- ---- .510 +.020 .490 28 7950 ---- ---- ---- ---- .460 +.020 .440 8000 ---- ---- ---- ---- .420 +.020 .400 8050 ---- ---- ---- ---- .380 +.020 .360 8100 ---- ---- ---- ---- .340 +.010 .330 8200 ---- ---- ---- ---- .280 +.010 .270 8300 ---- ---- ---- ---- .230 +.010 .220 8400 ---- ---- ---- ---- .190 +.010 .180 8500 ---- ---- ---- ---- .160 +.010 .150 8600 ---- ---- ---- ---- .130 +.010 .120 8700 ---- ---- ---- ---- .110 +.010 .100 8800 ---- ---- ---- ---- .090 UNCH .090 8900 ---- ---- ---- ---- .070 UNCH .070 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .050 UNCH .050 ADU MAR24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.960 +.290 19.670 4900 ---- ---- ---- ---- 19.050 +.290 18.760 5000 ---- ---- ---- ---- 18.140 +.280 17.860 5100 ---- ---- ---- ---- 17.240 +.280 16.960 5200 ---- ---- ---- ---- 16.350 +.280 16.070 5300 ---- ---- ---- ---- 15.460 +.280 15.180 5400 ---- ---- ---- ---- 14.580 +.270 14.310 5500 ---- ---- ---- ---- 13.710 +.270 13.440 1 5600 ---- ---- ---- ---- 12.850 +.270 12.580 5700 ---- ---- ---- ---- 12.000 +.260 11.740 5750 ---- ---- ---- ---- 11.590 +.260 11.330 5800 ---- ---- ---- ---- 11.170 +.250 10.920 5850 ---- ---- ---- ---- 10.760 +.250 10.510 5900 ---- ---- ---- ---- 10.360 +.250 10.110 5950 ---- ---- ---- ---- 9.960 +.250 9.710 6000 ---- ---- ---- ---- 9.560 +.240 9.320 6050 ---- ---- ---- ---- 9.170 +.240 8.930 6100 ---- ---- ---- ---- 8.790 +.240 8.550 6150 ---- ---- ---- ---- 8.410 +.240 8.170 6200 ---- ---- ---- ---- 8.030 +.230 7.800 6250 ---- ---- ---- ---- 7.670 +.240 7.430 6300 ---- ---- ---- ---- 7.310 +.230 7.080 6350 ---- ---- ---- ---- 6.950 +.220 6.730 6400 ---- ---- ---- ---- 6.600 +.220 6.380 6450 ---- ---- ---- ---- 6.260 +.210 6.050 6500 ---- ---- ---- ---- 5.930 +.210 5.720 6550 ---- ---- ---- ---- 5.610 +.200 5.410 6600 ---- ---- ---- ---- 5.290 +.190 5.100 6650 ---- 4.960B ---- 4.960B 4.990 +.190 4.800 6700 ---- 4.670B ---- 4.670B 4.690 +.180 4.510 6750 ---- 4.380B ---- 4.380B 4.410 +.180 4.230 6800 ---- 4.100B ---- 4.100B 4.130 +.170 3.960 6850 ---- 3.840B ---- 3.840B 3.870 +.160 3.710 6900 ---- 3.580B ---- 3.580B 3.610 +.150 3.460 6950 ---- 3.340B ---- 3.340B 3.370 +.150 3.220 7000 ---- 3.120B 2.990A 3.120B 3.140 +.140 3.000 7050 ---- 2.900B 2.780A 2.900B 2.920 +.130 2.790 7100 ---- 2.690B ---- 2.690B 2.710 +.120 2.590 7150 ---- 2.490B ---- 2.490B 2.510 +.110 2.400 7200 ---- 2.310B ---- 2.310B 2.320 +.100 2.220 7250 ---- 2.130B ---- 2.130B 2.150 +.100 2.050 7300 ---- 1.970B ---- 1.970B 1.980 +.090 1.890 7350 ---- 1.810B ---- 1.810B 1.830 +.090 1.740 7400 ---- 1.670B ---- 1.670B 1.680 +.080 1.600 7450 ---- 1.540B ---- 1.540B 1.550 +.080 1.470 7500 ---- 1.410B ---- 1.410B 1.420 +.060 1.360 7550 ---- 1.290B ---- 1.290B 1.310 +.070 1.240 7600 ---- 1.190B ---- 1.190B 1.200 +.060 1.140 7650 ---- 1.090B ---- 1.090B 1.100 +.050 1.050 7700 ---- .990B ---- .990B 1.000 +.040 .960 7750 ---- .910B ---- .910B .920 +.040 .880 7800 ---- .830B ---- .830B .840 +.040 .800 7850 ---- .750B ---- .750B .760 +.030 .730 7900 ---- .690B ---- .690B .700 +.030 .670 7950 ---- .620B ---- .620B .630 +.020 .610 8000 ---- .570B ---- .570B .580 +.020 .560 8050 ---- .520B ---- .520B .520 +.010 .510 8100 ---- .470B ---- .470B .470 +.010 .460 8200 ---- ---- ---- ---- .390 +.010 .380 8300 ---- ---- ---- ---- .310 UNCH .310 8400 ---- ---- ---- ---- .250 UNCH .250 8500 ---- ---- ---- ---- .200 UNCH .200 8600 ---- ---- ---- ---- .160 -.010 .170 8700 ---- ---- ---- ---- .130 UNCH .130 8800 ---- ---- ---- ---- .100 -.010 .110 8900 ---- ---- ---- ---- .080 -.010 .090 9000 ---- ---- ---- ---- .060 -.010 .070 9100 ---- ---- ---- ---- .050 UNCH .050 ADU JUN24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.960 +.270 19.690 4900 ---- ---- ---- ---- 19.070 +.270 18.800 5000 ---- ---- ---- ---- 18.190 +.260 17.930 5100 ---- ---- ---- ---- 17.320 +.260 17.060 5200 ---- ---- ---- ---- 16.450 +.260 16.190 5300 ---- ---- ---- ---- 15.590 +.260 15.330 5400 ---- ---- ---- ---- 14.740 +.250 14.490 5500 ---- ---- ---- ---- 13.900 +.250 13.650 5600 ---- ---- ---- ---- 13.070 +.250 12.820 5700 ---- ---- ---- ---- 12.250 +.250 12.000 5800 ---- ---- ---- ---- 11.440 +.240 11.200 5850 ---- ---- ---- ---- 11.040 +.240 10.800 5900 ---- ---- ---- ---- 10.640 +.230 10.410 5950 ---- ---- ---- ---- 10.250 +.230 10.020 6000 ---- ---- ---- ---- 9.870 +.230 9.640 6050 ---- ---- ---- ---- 9.490 +.230 9.260 6100 ---- ---- ---- ---- 9.110 +.220 8.890 6150 ---- ---- ---- ---- 8.750 +.220 8.530 6200 ---- ---- ---- ---- 8.390 +.220 8.170 6250 ---- ---- ---- ---- 8.030 +.210 7.820 6300 ---- ---- ---- ---- 7.690 +.210 7.480 6350 ---- ---- ---- ---- 7.350 +.200 7.150 6400 ---- ---- ---- ---- 7.020 +.200 6.820 6450 ---- ---- ---- ---- 6.700 +.190 6.510 6500 ---- ---- ---- ---- 6.390 +.190 6.200 6550 ---- ---- ---- ---- 6.090 +.190 5.900 6600 ---- ---- ---- ---- 5.790 +.180 5.610 6650 ---- ---- ---- ---- 5.510 +.180 5.330 6700 ---- ---- ---- ---- 5.230 +.170 5.060 6750 ---- ---- ---- ---- 4.960 +.160 4.800 6800 ---- ---- ---- ---- 4.710 +.170 4.540 6850 ---- ---- ---- ---- 4.460 +.160 4.300 6900 ---- ---- ---- ---- 4.220 +.150 4.070 6950 ---- ---- ---- ---- 3.990 +.140 3.850 7000 ---- ---- ---- ---- 3.770 +.140 3.630 7050 ---- ---- ---- ---- 3.560 +.130 3.430 7100 ---- ---- ---- ---- 3.360 +.130 3.230 7150 ---- ---- ---- ---- 3.170 +.120 3.050 7200 ---- ---- ---- ---- 2.990 +.120 2.870 7250 ---- ---- ---- ---- 2.820 +.110 2.710 7300 ---- ---- ---- ---- 2.660 +.110 2.550 7350 ---- ---- ---- ---- 2.510 +.110 2.400 7400 ---- ---- ---- ---- 2.360 +.100 2.260 7450 ---- ---- ---- ---- 2.220 +.090 2.130 7500 ---- ---- ---- ---- 2.090 +.090 2.000 7550 ---- ---- ---- ---- 1.970 +.090 1.880 7600 ---- ---- ---- ---- 1.860 +.090 1.770 7650 ---- ---- ---- ---- 1.750 +.080 1.670 7700 ---- ---- ---- ---- 1.650 +.080 1.570 7800 ---- ---- ---- ---- 1.460 +.070 1.390 7900 ---- ---- ---- ---- 1.290 +.060 1.230 8000 ---- ---- ---- ---- 1.150 +.060 1.090 8100 ---- ---- ---- ---- 1.010 +.050 .960 8200 ---- ---- ---- ---- .900 +.050 .850 8300 ---- ---- ---- ---- .790 +.040 .750 8400 ---- ---- ---- ---- .700 +.040 .660 8500 ---- ---- ---- ---- .620 +.040 .580 8600 ---- ---- ---- ---- .540 +.030 .510 ADU SEP24 AUD/USD Monthly Options CALL 4800 ---- ---- ---- ---- 19.940 +.260 19.680 4900 ---- ---- ---- ---- 19.070 +.260 18.810 5000 ---- ---- ---- ---- 18.210 +.260 17.950 5100 ---- ---- ---- ---- 17.350 +.250 17.100 5200 ---- ---- ---- ---- 16.510 +.260 16.250 5300 ---- ---- ---- ---- 15.670 +.250 15.420 5400 ---- ---- ---- ---- 14.830 +.240 14.590 5500 ---- ---- ---- ---- 14.010 +.240 13.770 5600 ---- ---- ---- ---- 13.200 +.240 12.960 5700 ---- ---- ---- ---- 12.390 +.230 12.160 5800 ---- ---- ---- ---- 11.600 +.230 11.370 5850 ---- ---- ---- ---- 11.210 +.230 10.980 5900 ---- ---- ---- ---- 10.820 +.220 10.600 5950 ---- ---- ---- ---- 10.440 +.220 10.220 6000 ---- ---- ---- ---- 10.070 +.220 9.850 6050 ---- ---- ---- ---- 9.690 +.210 9.480 6100 ---- ---- ---- ---- 9.330 +.220 9.110 6150 ---- ---- ---- ---- 8.970 +.210 8.760 6200 ---- ---- ---- ---- 8.620 +.210 8.410 6250 ---- ---- ---- ---- 8.270 +.200 8.070 6300 ---- ---- ---- ---- 7.940 +.210 7.730 6350 ---- ---- ---- ---- 7.610 +.200 7.410 6400 ---- ---- ---- ---- 7.280 +.190 7.090 6450 ---- ---- ---- ---- 6.970 +.190 6.780 6500 ---- ---- ---- ---- 6.660 +.180 6.480 1 6550 ---- ---- ---- ---- 6.370 +.190 6.180 6600 ---- ---- ---- ---- 6.080 +.180 5.900 6650 ---- ---- ---- ---- 5.800 +.180 5.620 6700 ---- ---- ---- ---- 5.520 +.160 5.360 6750 ---- ---- ---- ---- 5.260 +.160 5.100 6800 ---- ---- ---- ---- 5.010 +.160 4.850 6850 ---- ---- ---- ---- 4.760 +.150 4.610 6900 ---- ---- ---- ---- 4.530 +.150 4.380 6950 ---- ---- ---- ---- 4.300 +.150 4.150 7000 ---- ---- ---- ---- 4.080 +.140 3.940 7050 ---- ---- ---- ---- 3.870 +.130 3.740 7100 ---- ---- ---- ---- 3.670 +.130 3.540 7150 ---- ---- ---- ---- 3.480 +.120 3.360 7200 ---- ---- ---- ---- 3.300 +.120 3.180 7250 ---- ---- ---- ---- 3.130 +.120 3.010 7300 ---- ---- ---- ---- 2.960 +.110 2.850 7350 ---- ---- ---- ---- 2.810 +.110 2.700 7400 ---- ---- ---- ---- 2.660 +.110 2.550 7500 ---- ---- ---- ---- 2.380 +.090 2.290 7600 ---- ---- ---- ---- 2.140 +.090 2.050 7700 ---- ---- ---- ---- 1.920 +.080 1.840 7800 ---- ---- ---- ---- 1.720 +.070 1.650 7900 ---- ---- ---- ---- 1.550 +.070 1.480 8000 ---- ---- ---- ---- 1.390 +.070 1.320 8100 ---- ---- ---- ---- 1.240 +.050 1.190 8200 ---- ---- ---- ---- 1.110 +.050 1.060 8300 ---- ---- ---- ---- 1.000 +.050 .950 8400 ---- ---- ---- ---- .890 +.040 .850 TOTAL EST.VOL VOLUME OPEN INT TOTAL 670 352 41884 ADU DEC22 AUD/USD Monthly Options PUT 4700 ---- ---- ---- ---- .000 UNCH CAB 4800 ---- ---- ---- ---- .000 UNCH CAB 4900 ---- ---- ---- ---- .000 UNCH CAB 5000 ---- ---- ---- ---- .000 UNCH CAB 5100 ---- ---- ---- ---- .000 UNCH CAB 4 5200 ---- ---- ---- ---- .000 UNCH CAB 5300 ---- ---- ---- ---- .000 UNCH CAB 20 5400 ---- ---- ---- ---- .000 UNCH CAB 34 5500 ---- ---- ---- ---- .000 UNCH CAB 210 5600 ---- ---- ---- ---- .000 UNCH CAB 79 5700 ---- ---- ---- ---- .000 UNCH CAB 299 5750 ---- ---- ---- ---- .000 UNCH CAB 324 5800 ---- ---- ---- ---- .000 UNCH CAB 60 5850 ---- ---- ---- ---- .000 UNCH CAB 16 5900 ---- ---- ---- ---- .000 UNCH CAB 206 5950 ---- ---- ---- ---- .000 UNCH CAB 52 6000 ---- ---- ---- ---- .000 UNCH CAB 488 6050 ---- ---- ---- ---- .000 UNCH CAB 86 6100 ---- ---- ---- ---- .000 UNCH CAB 196 6150 ---- ---- ---- ---- .000 UNCH CAB 201 6200 ---- ---- ---- ---- .000 UNCH CAB 231 6225 ---- ---- ---- ---- .000 UNCH CAB 13 6250 ---- ---- ---- ---- .000 UNCH CAB 164 6275 ---- ---- ---- ---- .000 UNCH CAB 86 6300 ---- ---- ---- ---- .000 UNCH CAB 550 6325 ---- ---- ---- ---- .000 UNCH CAB 238 6350 ---- ---- ---- ---- .000 UNCH CAB 454 6375 ---- ---- ---- ---- .000 UNCH CAB 117 6400 ---- ---- ---- ---- .000 UNCH CAB 335 6425 ---- ---- ---- ---- .000 UNCH CAB 47 6450 ---- ---- ---- ---- .000 UNCH CAB 198 6475 ---- ---- ---- ---- .000 UNCH CAB 82 6500 ---- ---- ---- ---- .000 UNCH CAB 407 6525 ---- ---- ---- ---- .000 UNCH CAB 17 6550 ---- ---- ---- ---- .000 UNCH CAB 183 6575 ---- ---- ---- ---- .000 UNCH CAB 136 6600 ---- ---- ---- ---- .000 UNCH CAB 124 6625 ---- ---- ---- ---- .000 UNCH CAB 1 31 6650 ---- ---- ---- ---- .000 UNCH CAB 2 294 6675 ---- ---- ---- ---- .000 -.005 .005 7 216 6700 .005 .005 .005 .005 .000 -.015 5 .015 11 3665 6725 .040 .040 .005A .005A .000 -.035 3 .035 9 4363 6750 .010 .100 .005 .005 .000 -.090 33 .090 29 4240 6775 .050 .260B .015A .090B .000 -.190 5 .190 200 2342 6800 ---- .480B .170A .170A .220 -.130 2 .350 2 996 6825 ---- .720B .340A .340A .470 -.090 .560 2 1283 6850 ---- .890B .570A .570A .720 -.070 .790 1241 6875 ---- ---- .810A .810A .970 -.060 1.030 1232 6900 ---- ---- 1.170A 1.170A 1.220 -.050 1.270 101 6925 ---- ---- ---- ---- 1.470 -.050 1.520 6950 ---- ---- ---- ---- 1.720 -.050 1.770 69 6975 ---- ---- ---- ---- 1.970 -.050 2.020 1 7000 ---- ---- ---- ---- 2.220 -.050 2.270 33 7025 ---- ---- ---- ---- 2.470 -.050 2.520 7050 ---- ---- ---- ---- 2.720 -.050 2.770 1 7100 ---- ---- ---- ---- 3.220 -.050 3.270 76 7150 ---- ---- ---- ---- 3.720 -.050 3.770 7200 ---- ---- ---- ---- 4.220 -.050 4.270 5 7250 ---- ---- ---- ---- 4.720 -.050 4.770 7300 ---- ---- ---- ---- 5.220 -.050 5.270 1 7350 ---- ---- ---- ---- 5.720 -.050 5.770 7400 ---- ---- ---- ---- 6.220 -.050 6.270 7450 ---- ---- ---- ---- 6.720 -.050 6.770 7500 ---- ---- ---- ---- 7.220 -.050 7.270 1 7550 ---- ---- ---- ---- 7.720 -.050 7.770 20 7600 ---- ---- ---- ---- 8.220 -.050 8.270 7650 ---- ---- ---- ---- 8.720 -.050 8.770 7700 ---- ---- ---- ---- 9.220 -.050 9.270 7750 ---- ---- ---- ---- 9.720 -.050 9.770 7800 ---- ---- ---- ---- 10.220 -.050 10.270 7850 ---- ---- ---- ---- 10.720 -.050 10.770 8 7900 ---- ---- ---- ---- 11.220 -.050 11.270 7950 ---- ---- ---- ---- 11.720 -.050 11.770 8000 ---- ---- ---- ---- 12.220 -.050 12.270 8050 ---- ---- ---- ---- 12.720 -.050 12.770 8100 ---- ---- ---- ---- 13.220 -.050 13.270 8200 ---- ---- ---- ---- 14.220 -.050 14.270 8300 ---- ---- ---- ---- 15.220 -.050 15.270 8400 ---- ---- ---- ---- 16.220 -.050 16.270 8500 ---- ---- ---- ---- 17.220 -.050 17.270 8600 ---- ---- ---- ---- 18.220 -.050 18.270 8700 ---- ---- ---- ---- 19.220 -.050 19.270 8800 ---- ---- ---- ---- 20.220 -.050 20.270 6 8900 ---- ---- ---- ---- 21.220 -.050 21.270 9000 ---- ---- ---- ---- 22.220 -.050 22.270 9100 ---- ---- ---- ---- 23.220 -.050 23.270 ADU JAN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 13 4900 ---- ---- ---- ---- CAB UNCH CAB 8 5000 ---- ---- ---- ---- CAB UNCH CAB 52 5100 ---- ---- ---- ---- CAB UNCH CAB 2 5200 ---- ---- ---- ---- CAB UNCH CAB 2 5300 ---- ---- ---- ---- CAB -.005 .005 181 5400 ---- ---- ---- ---- .005 UNCH .005 374 5500 ---- ---- ---- ---- .005 UNCH .005 165 5600 ---- ---- ---- ---- .005 UNCH .005 107 5700 ---- ---- ---- ---- .005 UNCH .005 80 5750 ---- ---- ---- ---- .005 UNCH .005 70 5800 ---- ---- .005A .005A .005 -.005 .010 105 5850 ---- ---- .005A .005A .005 -.005 .010 5900 ---- ---- ---- ---- .010 UNCH .010 65 5950 ---- ---- ---- ---- .010 UNCH .010 5 6000 ---- ---- .010A .010A .010 -.005 .015 91 6050 ---- ---- ---- ---- .015 UNCH .015 33 6100 ---- ---- ---- ---- .015 -.005 .020 175 6150 ---- ---- ---- ---- .020 UNCH .020 62 6200 .020 .020 .020 .020 .025 UNCH 1 .025 2 93 6250 ---- ---- ---- ---- .030 -.005 .035 91 6300 .035 .035 .035 .035 .040 -.005 3 .045 6 287 6350 ---- ---- .050A .050A .060 -.010 .070 4 94 6400 .070 .070 .070 .070 .070 -.020 6 .090 7 253 6450 .130 .130 .090 .090 .100 -.030 13 .130 3 248 6500 .160 .160 .140 .140 .140 -.040 16 .180 12 287 6550 ---- .260B .200A .200A .190 -.060 2 .250 32 91 6600 .310 .350B .250 .260B .260 -.080 52 .340 5 185 6650 .430 .480B .350 .370 .350 -.100 60 .450 29 114 6700 .570 .630B .470 .500B .470 -.130 238 .600 25 245 6750 .800 .830B .620A .650B .630 -.150 32 .780 41 6800 1.090 1.090 .820A 1.000B .830 -.170 5 1.000 9 6850 ---- 1.360B 1.060A 1.060A 1.070 -.200 2 1.270 72 6900 1.440 1.690B 1.330A 1.690B 1.360 -.220 211 1.580 2 19 6950 ---- 2.060B 1.650A 1.650A 1.680 -.250 2 1.930 2 2 7000 ---- 2.460B 2.010A 2.010A 2.050 -.260 2 2.310 7050 ---- 2.890B 2.400A 2.400A 2.440 -.290 2.730 7100 ---- 3.330B 2.820A 2.820A 2.870 -.290 3.160 9 7150 ---- 3.790B 3.270A 3.270A 3.310 -.310 3.620 7200 ---- 4.260B 3.730A 3.730A 3.770 -.310 4.080 1 7250 ---- 4.740B 4.200A 4.200A 4.250 -.310 4.560 7300 ---- 5.230B 4.680A 4.680A 4.730 -.310 5.040 1 7350 ---- 5.720B 5.170A 5.170A 5.210 -.320 5.530 7400 ---- 6.210B 5.660A 5.660A 5.700 -.320 6.020 7450 ---- 6.700B 6.150A 6.150A 6.200 -.320 6.520 1 7500 ---- 7.190B 6.650A 6.650A 6.690 -.320 7.010 7550 ---- ---- 7.140A 7.140A 7.190 -.320 7.510 7600 ---- ---- ---- ---- 7.690 -.310 8.000 7650 ---- ---- ---- ---- 8.180 -.320 8.500 7700 ---- ---- ---- ---- 8.680 -.320 9.000 7750 ---- ---- ---- ---- 9.180 -.320 9.500 7800 ---- ---- ---- ---- 9.680 -.320 10.000 7850 ---- ---- ---- ---- 10.180 -.310 10.490 7900 ---- ---- ---- ---- 10.680 -.310 10.990 7950 ---- ---- ---- ---- 11.170 -.320 11.490 8000 ---- ---- ---- ---- 11.670 -.320 11.990 8050 ---- ---- ---- ---- 12.170 -.320 12.490 8100 ---- ---- ---- ---- 12.670 -.320 12.990 8150 ---- ---- ---- ---- 13.170 -.320 13.490 8200 ---- ---- ---- ---- 13.670 -.310 13.980 8300 ---- ---- ---- ---- 14.660 -.320 14.980 8400 ---- ---- ---- ---- 15.660 -.320 15.980 8500 ---- ---- ---- ---- 16.660 -.310 16.970 8600 ---- ---- ---- ---- 17.650 -.320 17.970 7 8700 ---- ---- ---- ---- 18.650 -.320 18.970 8800 ---- ---- ---- ---- 19.650 -.310 19.960 14 8900 ---- ---- ---- ---- 20.640 -.320 20.960 7 9000 ---- ---- ---- ---- 21.640 -.320 21.960 9100 ---- ---- ---- ---- 22.640 -.310 22.950 6 ADU FEB23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- CAB UNCH CAB 4900 ---- ---- ---- ---- CAB UNCH CAB 5000 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5 5300 ---- ---- ---- ---- CAB UNCH CAB 26 5400 ---- ---- ---- ---- .005 UNCH .005 31 5500 ---- ---- ---- ---- .005 UNCH 1 .005 23 5600 ---- ---- ---- ---- .010 UNCH .010 34 5700 ---- ---- ---- ---- .015 +.005 2 .010 44 5750 ---- ---- ---- ---- .015 UNCH .015 4 5800 ---- ---- ---- ---- .020 UNCH .020 21 5850 ---- ---- ---- ---- .025 UNCH .025 1 5900 ---- ---- ---- ---- .030 UNCH .030 56 5950 ---- ---- ---- ---- .035 -.005 .040 2 6000 .045 .045 .045 .045 .045 -.005 1 .050 1 12 6050 ---- ---- ---- ---- .060 UNCH .060 2 6100 ---- ---- .070A .070A .070 -.010 .080 34 6150 ---- ---- .080A .080A .080 -.020 .100 12 6200 ---- ---- .100A .100A .100 -.020 1 .120 63 6250 ---- ---- .130A .130A .130 -.030 .160 1 9 6300 ---- ---- .160A .160A .160 -.030 2 .190 221 6350 ---- ---- .210A .210A .200 -.040 5 .240 2 178 6400 .250 .250 .250 .250 .250 -.050 8 .300 2 247 6450 ---- ---- .320A .320A .310 -.060 .370 1 82 6500 .460 .460 .380 .400 .380 -.070 69 .450 2 91 6550 ---- .570B .480A .480A .470 -.080 2 .550 2 7 6600 ---- .700B .590A .590A .580 -.100 .680 1 6650 ---- .850B .710A .710A .710 -.110 .820 6700 ---- 1.030B .860A .860A .860 -.130 .990 30 6750 ---- 1.240B 1.030A 1.030A 1.040 -.150 1.190 1 6800 ---- 1.490B 1.230A 1.230A 1.250 -.160 1.410 6850 ---- 1.760B 1.460A 1.460A 1.490 -.180 1.670 1 6900 ---- 2.060B 1.730A 1.730A 1.760 -.200 1.960 1 6950 ---- 2.390B 2.020A 2.020A 2.060 -.210 2.270 7000 ---- 2.750B 2.350A 2.350A 2.390 -.230 2.620 11 7050 ---- 3.130B 2.700A 2.700A 2.740 -.250 2.990 7100 ---- 3.540B 3.080A 3.080A 3.120 -.260 3.380 7150 ---- 3.960B 3.480A 3.480A 3.520 -.270 3.790 7200 ---- 4.400B 3.900A 3.900A 3.940 -.290 4.230 7250 ---- 4.850B 4.330A 4.330A 4.370 -.300 4.670 7300 ---- 5.300B 4.780A 4.780A 4.820 -.310 5.130 7350 ---- 5.770B 5.240A 5.240A 5.280 -.310 5.590 7400 ---- 6.250B 5.710A 5.710A 5.750 -.310 6.060 7450 ---- 6.730B 6.190A 6.190A 6.230 -.310 6.540 1 7500 ---- 7.210B 6.670A 6.670A 6.710 -.310 7.020 7550 ---- 7.700B 7.150A 7.150A 7.190 -.320 7.510 20 7600 ---- 8.190B 7.640A 7.640A 7.680 -.320 8.000 7650 ---- 8.680B 8.130A 8.130A 8.170 -.320 8.490 7700 ---- 9.170B 8.620A 8.620A 8.660 -.320 8.980 7750 ---- 9.660B 9.110A 9.110A 9.160 -.320 9.480 7800 ---- 10.160B 9.610A 9.610A 9.650 -.320 9.970 7850 ---- 10.650B 10.100A 10.100A 10.150 -.310 10.460 7900 ---- 11.140B 10.600A 10.600A 10.640 -.320 10.960 7950 ---- 11.640B 11.090A 11.090A 11.140 -.320 11.460 8000 ---- ---- 11.590A 11.590A 11.630 -.320 11.950 8050 ---- ---- ---- ---- 12.130 -.320 12.450 8100 ---- ---- ---- ---- 12.630 -.310 12.940 6 8150 ---- ---- ---- ---- 13.120 -.320 13.440 8200 ---- ---- ---- ---- 13.620 -.320 13.940 8300 ---- ---- ---- ---- 14.610 -.320 14.930 8400 ---- ---- ---- ---- 15.610 -.310 15.920 8500 ---- ---- ---- ---- 16.600 -.320 16.920 8600 ---- ---- ---- ---- 17.590 -.320 17.910 8700 ---- ---- ---- ---- 18.590 -.310 18.900 6 8800 ---- ---- ---- ---- 19.580 -.320 19.900 8900 ---- ---- ---- ---- 20.570 -.320 20.890 9000 ---- ---- ---- ---- 21.570 -.310 21.880 6 9100 ---- ---- ---- ---- 22.560 -.320 22.880 18 ADU MAR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .015 +.005 .010 4900 ---- ---- ---- ---- .015 +.005 .010 5000 ---- ---- ---- ---- .015 UNCH .015 1 5100 ---- ---- ---- ---- .020 +.005 .015 5 5200 ---- ---- ---- ---- .020 UNCH .020 36 5300 ---- ---- ---- ---- .025 +.005 .020 10 5400 ---- ---- ---- ---- .030 +.005 .025 5500 ---- ---- ---- ---- .035 +.005 .030 5600 ---- ---- ---- ---- .040 +.005 .035 9 5700 ---- ---- ---- ---- .045 UNCH .045 3 5750 ---- ---- ---- ---- .050 UNCH .050 5800 ---- ---- ---- ---- .050 -.010 .060 20 5850 ---- ---- ---- ---- .060 -.010 .070 85 5900 ---- ---- ---- ---- .070 -.010 .080 31 5950 ---- ---- .090A .090A .080 -.020 .100 8 6000 ---- ---- .110A .110A .100 -.020 .120 12 6050 ---- ---- .130A .130A .120 -.020 .140 2 6100 ---- ---- .150A .150A .140 -.030 .170 9 6150 .180 .180 .180 .180 .170 -.030 1 .200 11 22 6200 ---- ---- .210A .210A .200 -.040 .240 9 173 6250 ---- ---- .260A .260A .250 -.040 .290 3 6300 ---- ---- .310A .310A .300 -.050 .350 61 6350 ---- ---- .370A .370A .360 -.050 .410 4 6400 ---- ---- .430A .430A .430 -.060 6 .490 7 6450 ---- ---- .510A .510A .510 -.070 .580 6500 ---- ---- .610A .610A .600 -.080 .680 5 6550 ---- .810B .710A .710A .710 -.090 1 .800 1 6600 ---- .950B .840A .840A .830 -.110 .940 25 6650 ---- 1.120B .970A .970A .980 -.110 1.090 2 6700 ---- 1.310B 1.130A 1.130A 1.140 -.130 1.270 1 8 6750 ---- 1.520B 1.310A 1.310A 1.320 -.150 1.470 6800 1.490 1.760B 1.490 1.560B 1.530 -.170 1 1.700 13 6850 ---- 2.020B 1.750A 1.750A 1.760 -.190 1.950 1 6900 ---- 2.310B 2.000A 2.000A 2.020 -.210 2.230 16 6950 ---- 2.620B 2.280A 2.280A 2.310 -.220 2.530 7000 ---- 2.960B 2.590A 2.590A 2.620 -.230 2.850 7050 ---- 3.320B 2.940A 2.940A 2.950 -.250 3.200 7100 ---- 3.700B 3.290A 3.290A 3.310 -.260 3.570 7150 ---- 4.100B 3.670A 3.670A 3.690 -.270 3.960 7200 ---- 4.520B 4.060A 4.060A 4.090 -.280 4.370 7250 ---- 4.950B 4.470A 4.470A 4.510 -.280 4.790 1 7300 ---- 5.390B 4.900A 4.900A 4.940 -.290 5.230 7350 ---- 5.840B 5.340A 5.340A 5.380 -.290 5.670 7400 ---- 6.300B 5.790A 5.790A 5.830 -.300 6.130 7450 ---- 6.760B 6.250A 6.250A 6.290 -.300 6.590 7500 ---- 7.230B 6.710A 6.710A 6.760 -.300 7.060 7550 ---- 7.710B 7.180A 7.180A 7.230 -.310 7.540 7600 ---- 8.190B 7.660A 7.660A 7.700 -.310 8.010 7650 ---- 8.670B 8.140A 8.140A 8.180 -.320 8.500 7700 ---- 9.160B 8.620A 8.620A 8.670 -.310 8.980 1 7750 ---- 9.650B 9.110A 9.110A 9.150 -.320 9.470 7800 ---- 10.130B 9.600A 9.600A 9.640 -.310 9.950 7850 ---- 10.620B 10.090A 10.090A 10.130 -.310 10.440 7900 ---- 11.110B 10.570A 10.570A 10.620 -.310 10.930 7950 ---- 11.600B 11.060A 11.060A 11.110 -.320 11.430 8000 ---- 12.090B 11.560A 11.560A 11.600 -.320 11.920 8050 ---- 12.590B 12.050A 12.050A 12.100 -.310 12.410 8100 ---- 13.080B 12.540A 12.540A 12.590 -.310 12.900 8150 ---- 13.570B 13.030A 13.030A 13.080 -.320 13.400 8200 ---- 14.070B 13.530A 13.530A 13.580 -.310 13.890 8300 ---- 15.050B 14.510A 14.510A 14.560 -.320 14.880 8400 ---- 16.040B 15.500A 15.500A 15.550 -.320 15.870 8500 ---- 17.030B 16.490A 16.490A 16.540 -.320 16.860 8600 ---- 18.020B 17.480A 17.480A 17.530 -.320 17.850 8700 ---- 19.010B 18.470A 18.470A 18.520 -.320 18.840 8800 ---- 20.000B 19.460A 19.460A 19.510 -.320 19.830 6 8900 ---- 20.990B 20.450A 20.450A 20.500 -.320 20.820 12 9000 ---- 21.980B 21.440A 21.440A 21.490 -.320 21.810 6 9100 ---- 22.960B 22.430A 22.430A 22.480 -.320 22.800 36 ADU APR23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .005 UNCH .005 4900 ---- ---- ---- ---- .005 UNCH .005 5 5000 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .010 UNCH .010 5200 ---- ---- ---- ---- .015 UNCH .015 5300 ---- ---- ---- ---- .020 UNCH .020 5400 ---- ---- ---- ---- .025 -.005 .030 5500 ---- ---- ---- ---- .035 -.005 .040 15 5600 ---- ---- ---- ---- .050 -.010 .060 1 5700 ---- ---- ---- ---- .070 -.010 .080 15 5750 ---- ---- ---- ---- .080 -.010 .090 5800 ---- ---- ---- ---- .100 -.010 .110 4 5850 ---- ---- ---- ---- .110 -.020 .130 5900 ---- ---- ---- ---- .130 -.020 .150 5950 ---- ---- .170A .170A .160 -.020 .180 6000 ---- ---- .200A .200A .180 -.030 .210 5 6050 ---- ---- .230A .230A .210 -.030 .240 2 6100 ---- ---- .260A .260A .250 -.030 .280 6150 ---- ---- .300A .300A .290 -.030 .320 6200 .330 .330 .330 .330 .330 -.050 1 .380 1 6250 ---- ---- .400A .400A .380 -.050 .430 6300 ---- ---- .460A .460A .450 -.050 .500 6350 ---- ---- .530A .530A .510 -.070 .580 6400 ---- ---- .610A .610A .590 -.070 .660 6450 ---- ---- .700A .700A .680 -.080 .760 6500 ---- ---- .800A .800A .790 -.080 .870 1 6550 ---- ---- .910A .910A .900 -.100 1.000 6600 ---- ---- 1.040A 1.040A 1.030 -.110 1.140 6650 ---- 1.300B 1.180A 1.180A 1.180 -.110 1.290 6700 ---- 1.490B 1.340A 1.340A 1.340 -.130 1.470 6750 ---- 1.690B 1.520A 1.520A 1.520 -.140 1.660 3 6800 ---- 1.910B 1.720A 1.720A 1.720 -.150 1.870 6850 ---- 2.160B 1.920A 1.920A 1.940 -.170 2.110 6900 ---- 2.420B 2.170A 2.170A 2.180 -.180 2.360 1 6950 ---- 2.710B 2.420A 2.420A 2.440 -.200 2.640 7000 ---- 3.020B 2.710A 2.710A 2.730 -.210 2.940 4 7050 ---- 3.350B 3.010A 3.010A 3.030 -.230 3.260 7100 ---- 3.700B 3.340A 3.340A 3.360 -.240 3.600 7150 ---- 4.060B 3.690A 3.690A 3.710 -.250 3.960 7200 ---- 4.450B 4.060A 4.060A 4.070 -.260 4.330 7250 ---- 4.850B 4.440A 4.440A 4.460 -.270 4.730 7300 ---- 5.260B 4.830A 4.830A 4.860 -.270 5.130 7350 ---- 5.690B 5.240A 5.240A 5.270 -.280 5.550 7400 ---- 6.120B 5.670A 5.670A 5.700 -.280 5.980 7450 ---- 6.570B 6.100A 6.100A 6.130 -.290 6.420 7500 ---- 7.020B 6.540A 6.540A 6.580 -.290 6.870 7550 ---- 7.480B 6.990A 6.990A 7.030 -.300 7.330 7600 ---- 7.940B 7.450A 7.450A 7.490 -.300 7.790 7650 ---- 8.410B 7.920A 7.920A 7.950 -.310 8.260 7700 ---- 8.880B 8.390A 8.390A 8.420 -.310 8.730 7750 ---- 9.360B 8.860A 8.860A 8.890 -.310 9.200 7800 ---- 9.840B 9.340A 9.340A 9.370 -.310 9.680 7850 ---- 10.320B 9.820A 9.820A 9.850 -.310 10.160 7900 ---- 10.800B 10.300A 10.300A 10.330 -.310 10.640 7950 ---- 11.290B 10.780A 10.780A 10.810 -.320 11.130 8000 ---- 11.770B 11.270A 11.270A 11.300 -.310 11.610 6 8100 ---- 12.740B 12.240A 12.240A 12.270 -.320 12.590 8200 ---- 13.720B 13.210A 13.210A 13.250 -.320 13.570 8300 ---- 14.700B 14.190A 14.190A 14.230 -.320 14.550 8400 ---- 15.680B 15.170A 15.170A 15.210 -.320 15.530 8500 ---- 16.660B 16.150A 16.150A 16.200 -.310 16.510 8600 ---- 17.650B 17.140A 17.140A 17.180 -.320 17.500 8700 ---- 18.630B 18.120A 18.120A 18.160 -.320 18.480 12 8800 ---- 19.610B 19.100A 19.100A 19.150 -.320 19.470 8900 ---- 20.600B 20.090A 20.090A 20.130 -.320 20.450 10 9000 ---- 21.580B 21.070A 21.070A 21.120 -.320 21.440 32 ADU MAY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .020 -.005 .025 4900 ---- ---- ---- ---- .025 -.005 .030 5000 ---- ---- ---- ---- .030 -.005 .035 5100 ---- ---- ---- ---- .035 -.010 .045 5200 ---- ---- ---- ---- .045 -.005 .050 5300 ---- ---- ---- ---- .050 -.010 .060 5400 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- .080 -.010 .090 2 5600 ---- ---- ---- ---- .100 -.010 .110 1 5700 ---- ---- ---- ---- .130 -.010 .140 5750 ---- ---- ---- ---- .140 -.020 .160 5800 ---- ---- ---- ---- .160 -.020 .180 5850 ---- ---- .200A .200A .180 -.030 .210 5900 ---- ---- .230A .230A .210 -.030 .240 8 5950 ---- ---- .260A .260A .230 -.040 .270 6000 ---- ---- .290A .290A .270 -.040 .310 18 6050 ---- ---- .330A .330A .300 -.050 .350 6100 ---- ---- .370A .370A .350 -.050 .400 2 6150 ---- ---- .420A .420A .400 -.050 .450 6200 ---- ---- .470A .470A .450 -.060 .510 6250 ---- ---- .540A .540A .520 -.060 .580 6300 ---- ---- .610A .610A .590 -.070 .660 6350 ---- ---- .690A .690A .670 -.080 .750 6400 ---- ---- .780A .780A .760 -.080 .840 6450 ---- ---- .870A .870A .860 -.090 .950 6500 ---- ---- .980A .980A .980 -.090 1.070 6550 ---- ---- 1.110A 1.110A 1.100 -.100 1.200 6600 ---- ---- 1.240A 1.240A 1.240 -.110 1.350 6650 ---- ---- 1.390A 1.390A 1.390 -.120 1.510 6700 ---- 1.700B 1.560A 1.560A 1.560 -.130 1.690 6750 ---- 1.900B 1.740A 1.740A 1.740 -.140 1.880 6800 ---- 2.130B 1.940A 1.940A 1.940 -.150 2.090 6850 ---- 2.370B 2.150A 2.150A 2.160 -.170 2.330 6900 ---- 2.630B 2.390A 2.390A 2.400 -.180 2.580 6950 ---- 2.910B 2.650A 2.650A 2.660 -.190 2.850 7000 ---- 3.210B 2.920A 2.920A 2.940 -.200 3.140 7050 ---- 3.530B 3.210A 3.210A 3.230 -.220 3.450 7100 ---- 3.870B 3.530A 3.530A 3.550 -.230 3.780 7150 ---- 4.220B 3.870A 3.870A 3.890 -.240 4.130 7200 ---- 4.590B 4.220A 4.220A 4.240 -.250 4.490 7250 ---- 4.980B 4.590A 4.590A 4.610 -.260 4.870 7300 ---- 5.380B 4.970A 4.970A 4.990 -.270 5.260 7350 ---- 5.790B 5.370A 5.370A 5.390 -.280 5.670 7400 ---- 6.210B 5.780A 5.780A 5.800 -.280 6.080 7450 ---- 6.640B 6.190A 6.190A 6.220 -.290 6.510 7500 ---- 7.080B 6.620A 6.620A 6.650 -.300 6.950 7550 ---- 7.530B 7.060A 7.060A 7.090 -.300 7.390 7600 ---- 7.980B 7.510A 7.510A 7.540 -.300 7.840 7650 ---- 8.440B 7.960A 7.960A 8.000 -.300 8.300 7700 ---- 8.900B 8.420A 8.420A 8.460 -.300 8.760 7750 ---- 9.370B 8.880A 8.880A 8.920 -.310 9.230 7800 ---- 9.840B 9.350A 9.350A 9.390 -.310 9.700 7900 ---- 10.790B 10.300A 10.300A 10.330 -.320 10.650 8000 ---- 11.750B 11.250A 11.250A 11.290 -.320 11.610 8100 ---- 12.710B 12.210A 12.210A 12.250 -.320 12.570 6 8200 ---- 13.680B 13.180A 13.180A 13.220 -.320 13.540 8300 ---- 14.650B 14.150A 14.150A 14.190 -.320 14.510 8400 ---- 15.630B 15.120A 15.120A 15.170 -.320 15.490 5 8500 ---- 16.600B 16.100A 16.100A 16.140 -.320 16.460 8600 ---- 17.580B 17.070A 17.070A 17.120 -.320 17.440 8700 ---- 18.560B 18.050A 18.050A 18.100 -.320 18.420 ADU JUN23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .040 +.005 .035 4900 ---- ---- ---- ---- .045 UNCH .045 5000 ---- ---- ---- ---- .050 UNCH .050 5100 ---- ---- ---- ---- .060 UNCH .060 5200 ---- ---- ---- ---- .070 -.010 .080 5300 ---- ---- ---- ---- .090 UNCH .090 3 5400 ---- ---- ---- ---- .110 UNCH .110 5500 ---- ---- ---- ---- .130 -.010 .140 2 5600 ---- ---- ---- ---- .160 -.010 .170 5700 ---- ---- ---- ---- .190 -.020 .210 1 5750 ---- ---- ---- ---- .210 -.020 .230 1 5800 .210 .210 .210 .210 .240 -.020 1 .260 5850 ---- ---- .280A .280A .270 -.020 .290 5900 ---- ---- .310A .310A .300 -.020 .320 5950 ---- ---- .350A .350A .330 -.030 .360 6000 ---- ---- .390A .390A .370 -.040 .410 61 6050 ---- ---- .440A .440A .420 -.040 .460 6100 ---- ---- .490A .490A .470 -.050 .520 15 6150 ---- ---- .540A .540A .530 -.050 .580 6200 ---- ---- .610A .610A .590 -.060 .650 6250 ---- ---- .680A .680A .670 -.060 .730 6300 ---- ---- .760A .760A .750 -.060 .810 6350 ---- ---- .850A .850A .830 -.080 .910 71 6400 ---- ---- .940A .940A .930 -.080 1.010 3 6450 ---- ---- 1.050A 1.050A 1.040 -.090 1.130 1 6500 ---- ---- 1.170A 1.170A 1.160 -.090 1.250 3 6550 ---- ---- 1.300A 1.300A 1.290 -.100 1.390 6600 ---- ---- 1.440A 1.440A 1.430 -.110 1.540 6650 ---- ---- 1.590A 1.590A 1.590 -.120 1.710 1 6700 ---- 1.900B 1.770A 1.770A 1.760 -.130 1.890 6750 ---- 2.110B 1.950A 1.950A 1.950 -.140 2.090 1 6800 ---- 2.330B 2.150A 2.150A 2.150 -.150 2.300 6850 ---- 2.570B 2.370A 2.370A 2.370 -.160 2.530 6900 2.700 2.830B 2.610A 2.830B 2.610 -.170 1 2.780 6950 ---- 3.100B 2.860A 2.860A 2.860 -.190 3.050 7000 ---- 3.390B 3.130A 3.130A 3.130 -.200 3.330 4 7050 ---- 3.700B 3.420A 3.420A 3.420 -.220 3.640 1 7100 ---- 4.030B 3.730A 3.730A 3.730 -.230 3.960 7150 ---- 4.370B 4.050A 4.050A 4.060 -.230 4.290 1 7200 ---- 4.730B 4.390A 4.390A 4.400 -.250 4.650 7250 ---- 5.110B 4.740A 4.740A 4.760 -.250 5.010 7300 ---- 5.490B 5.110A 5.110A 5.130 -.260 5.390 7350 ---- 5.890B 5.490A 5.490A 5.510 -.280 5.790 7400 ---- 6.300B 5.890A 5.890A 5.910 -.280 6.190 7450 ---- 6.720B 6.290A 6.290A 6.320 -.290 6.610 7500 ---- 7.150B 6.710A 6.710A 6.740 -.290 7.030 7550 ---- 7.580B 7.140A 7.140A 7.170 -.290 7.460 7600 ---- 8.030B 7.570A 7.570A 7.600 -.300 7.900 7650 ---- 8.470B 8.010A 8.010A 8.050 -.290 8.340 7700 ---- 8.930B 8.460A 8.460A 8.490 -.310 8.800 7750 ---- 9.380B 8.910A 8.910A 8.950 -.300 9.250 7800 ---- 9.850B 9.370A 9.370A 9.410 -.300 9.710 7850 ---- 10.310B 9.830A 9.830A 9.870 -.310 10.180 7900 ---- 10.780B 10.300A 10.300A 10.340 -.300 10.640 7950 ---- 11.250B 10.770A 10.770A 10.800 -.310 11.110 8000 ---- 11.730B 11.240A 11.240A 11.280 -.300 11.580 8050 ---- 12.200B 11.710A 11.710A 11.750 -.310 12.060 8100 ---- 12.680B 12.190A 12.190A 12.220 -.320 12.540 8200 ---- 13.640B 13.140A 13.140A 13.180 -.310 13.490 8300 ---- 14.600B 14.100A 14.100A 14.140 -.320 14.460 8400 ---- 15.560B 15.070A 15.070A 15.110 -.310 15.420 8500 ---- 16.530B 16.040A 16.040A 16.080 -.310 16.390 8600 ---- 17.500B 17.000A 17.000A 17.050 -.310 17.360 8700 ---- 18.470B 17.980A 17.980A 18.020 -.320 18.340 8800 ---- 19.440B 18.950A 18.950A 18.990 -.320 19.310 8900 ---- 20.420B 19.920A 19.920A 19.970 -.320 20.290 9000 ---- 21.390B 20.890A 20.890A 20.940 -.320 21.260 12 9100 ---- 22.370B 21.870A 21.870A 21.920 -.320 22.240 156 ADU JLY23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .050 UNCH .050 4900 ---- ---- ---- ---- .060 UNCH .060 5000 ---- ---- ---- ---- .070 UNCH .070 5100 ---- ---- ---- ---- .080 UNCH .080 5200 ---- ---- ---- ---- .090 -.010 .100 5300 ---- ---- ---- ---- .110 -.010 .120 5400 ---- ---- ---- ---- .130 -.010 .140 5500 ---- ---- ---- ---- .160 -.010 .170 1 5600 ---- ---- ---- ---- .190 -.020 .210 5700 ---- ---- ---- ---- .230 -.020 .250 5750 ---- ---- ---- ---- .250 -.030 .280 5800 ---- ---- ---- ---- .280 -.030 .310 5850 ---- ---- .340A .340A .310 -.040 .350 5900 ---- ---- ---- ---- .350 -.030 .380 5950 ---- ---- .420A .420A .390 -.040 .430 6000 ---- ---- ---- ---- .430 -.040 .470 2 6050 ---- ---- .520A .520A .480 -.050 .530 6100 ---- ---- .570A .570A .540 -.050 .590 6150 ---- ---- .630A .630A .600 -.060 .660 6200 ---- ---- .700A .700A .670 -.060 .730 6250 ---- ---- .780A .780A .750 -.060 .810 6300 ---- ---- .860A .860A .830 -.070 .900 6350 ---- ---- .950A .950A .930 -.070 1.000 6400 ---- ---- 1.050A 1.050A 1.030 -.080 1.110 6450 ---- ---- 1.160A 1.160A 1.140 -.080 1.220 6500 ---- ---- 1.280A 1.280A 1.260 -.090 1.350 6550 ---- ---- 1.410A 1.410A 1.390 -.100 1.490 6600 ---- ---- 1.550A 1.550A 1.540 -.110 1.650 6650 ---- ---- 1.710A 1.710A 1.690 -.120 1.810 6700 ---- ---- 1.880A 1.880A 1.860 -.130 1.990 6750 ---- ---- 2.060A 2.060A 2.040 -.140 2.180 6800 ---- ---- 2.250A 2.250A 2.240 -.150 2.390 6850 ---- ---- 2.470A 2.470A 2.460 -.160 2.620 6900 ---- 2.860B 2.690A 2.690A 2.680 -.170 2.850 6950 ---- 3.130B 2.940A 2.940A 2.930 -.180 3.110 7000 ---- 3.410B 3.190A 3.190A 3.190 -.190 3.380 7050 ---- 3.700B 3.470A 3.470A 3.470 -.200 3.670 7100 ---- 4.010B 3.760A 3.760A 3.760 -.210 3.970 7150 ---- 4.340B 4.090A 4.090A 4.070 -.220 4.290 7200 ---- 4.680B 4.410A 4.410A 4.400 -.230 4.630 7250 ---- 5.040B 4.760A 5.040B 4.740 -.240 4.980 7300 ---- 5.410B 5.110A 5.410B 5.100 -.250 5.350 7350 ---- 5.790B 5.480A 5.790B 5.470 -.260 5.730 7400 ---- 6.190B 5.860A 6.190B 5.850 -.270 6.120 7450 ---- 6.590B 6.250A 6.590B 6.240 -.280 6.520 7500 ---- 7.010B 6.650A 6.650A 6.650 -.280 6.930 7550 ---- 7.430B 7.070A 7.070A 7.060 -.290 7.350 7600 ---- 7.860B 7.490A 7.490A 7.490 -.290 7.780 7650 ---- 8.300B 7.910A 7.910A 7.920 -.290 8.210 7700 ---- 8.740B 8.350A 8.350A 8.350 -.300 8.650 7800 ---- 9.640B 9.240A 9.240A 9.240 -.310 9.550 7900 ---- 10.550B 10.150A 10.150A 10.150 -.310 10.460 8000 ---- 11.480B 11.070A 11.070A 11.080 -.310 11.390 8100 ---- 12.420B 12.010A 12.010A 12.020 -.310 12.330 8200 ---- 13.370B 12.960A 12.960A 12.960 -.320 13.280 8300 ---- 14.320B 13.910A 13.910A 13.910 -.320 14.230 8400 ---- 15.280B 14.860A 14.860A 14.870 -.320 15.190 8500 ---- 16.240B 15.820A 15.820A 15.830 -.320 16.150 8600 ---- 17.200B 16.780A 16.780A 16.790 -.320 17.110 ADU AUG23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .060 -.010 .070 4900 ---- ---- ---- ---- .070 -.010 .080 5000 ---- ---- ---- ---- .090 UNCH .090 5100 ---- ---- ---- ---- .100 -.010 .110 5200 ---- ---- ---- ---- .120 -.010 .130 5300 ---- ---- ---- ---- .140 -.010 .150 5400 ---- ---- ---- ---- .160 -.020 .180 5500 ---- ---- ---- ---- .200 -.010 .210 5600 ---- ---- ---- ---- .240 -.020 .260 1 5700 ---- ---- ---- ---- .290 -.020 .310 5750 ---- ---- ---- ---- .320 -.020 .340 5800 ---- ---- ---- ---- .350 -.030 .380 5850 ---- ---- ---- ---- .390 -.030 .420 5900 ---- ---- .460A .460A .430 -.040 .470 1 5950 ---- ---- .500A .500A .480 -.040 .520 6000 ---- ---- .560A .560A .530 -.040 .570 6050 ---- ---- .610A .610A .580 -.050 .630 6100 ---- ---- .670A .670A .650 -.050 .700 6150 ---- ---- .740A .740A .710 -.060 .770 6200 ---- ---- .810A .810A .790 -.060 .850 6250 ---- ---- .900A .900A .870 -.060 .930 6300 ---- ---- .980A .980A .960 -.070 1.030 1 6350 ---- ---- 1.080A 1.080A 1.050 -.080 1.130 6400 ---- ---- 1.180A 1.180A 1.160 -.080 1.240 1 6450 ---- ---- 1.300A 1.300A 1.270 -.090 1.360 6500 ---- ---- 1.420A 1.420A 1.400 -.100 1.500 6550 ---- ---- 1.560A 1.560A 1.530 -.110 1.640 6600 ---- ---- 1.700A 1.700A 1.680 -.110 1.790 6650 ---- ---- 1.860A 1.860A 1.840 -.120 1.960 6700 ---- ---- 2.040A 2.040A 2.010 -.130 2.140 6750 ---- ---- 2.220A 2.220A 2.200 -.130 2.330 6800 ---- ---- 2.420A 2.420A 2.400 -.140 2.540 6850 ---- ---- 2.630A 2.630A 2.610 -.160 2.770 6900 ---- 3.010B 2.860A 2.860A 2.840 -.160 3.000 6950 ---- 3.270B 3.100A 3.100A 3.080 -.180 3.260 7000 ---- 3.550B 3.360A 3.360A 3.340 -.190 3.530 7050 ---- 3.840B 3.630A 3.840B 3.620 -.190 3.810 7100 ---- 4.140B 3.920A 4.140B 3.910 -.200 4.110 7150 ---- 4.460B 4.230A 4.230A 4.210 -.220 4.430 7200 ---- 4.800B 4.550A 4.800B 4.530 -.230 4.760 7250 ---- 5.150B 4.880A 5.150B 4.860 -.240 5.100 7300 ---- 5.510B 5.230A 5.510B 5.210 -.250 5.460 7350 ---- 5.880B 5.590A 5.880B 5.570 -.260 5.830 7400 ---- 6.270B 5.960A 6.270B 5.950 -.260 6.210 7450 ---- 6.660B 6.340A 6.660B 6.330 -.270 6.600 7500 ---- 7.070B 6.730A 7.070B 6.730 -.270 7.000 7550 ---- 7.480B 7.140A 7.140A 7.130 -.280 7.410 7600 ---- 7.910B 7.550A 7.550A 7.540 -.290 7.830 7650 ---- 8.330B 7.970A 7.970A 7.970 -.290 8.260 7700 ---- 8.770B 8.390A 8.390A 8.390 -.300 8.690 7800 ---- 9.650B 9.270A 9.270A 9.270 -.300 9.570 7900 ---- 10.560B 10.160A 10.160A 10.170 -.300 10.470 8000 ---- 11.470B 11.080A 11.080A 11.080 -.310 11.390 8100 ---- 12.400B 12.000A 12.000A 12.000 -.320 12.320 8200 ---- 13.340B 12.940A 12.940A 12.940 -.310 13.250 8300 ---- 14.290B 13.880A 13.880A 13.880 -.320 14.200 8400 ---- 15.240B 14.830A 14.830A 14.830 -.320 15.150 8500 ---- 16.190B 15.780A 15.780A 15.780 -.320 16.100 8600 ---- 17.150B 16.740A 16.740A 16.740 -.320 17.060 ADU SEP23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .080 UNCH .080 4900 ---- ---- ---- ---- .090 -.010 .100 5000 ---- ---- ---- ---- .110 UNCH .110 5100 ---- ---- ---- ---- .130 -.010 .140 5200 ---- ---- ---- ---- .150 -.010 .160 5300 ---- ---- ---- ---- .180 -.010 .190 5400 ---- ---- ---- ---- .210 -.020 .230 5500 ---- ---- ---- ---- .250 -.020 .270 5600 ---- ---- ---- ---- .300 -.020 .320 1 5700 ---- ---- ---- ---- .360 -.030 .390 5750 ---- ---- ---- ---- .390 -.030 .420 5800 ---- ---- ---- ---- .430 -.030 .460 5850 ---- ---- .500A .500A .480 -.030 .510 5900 ---- ---- .550A .550A .520 -.040 .560 4 5950 ---- ---- .600A .600A .580 -.040 .620 6000 ---- ---- .660A .660A .630 -.050 .680 36 6050 ---- ---- .720A .720A .700 -.040 .740 50 6100 ---- ---- .790A .790A .760 -.050 .810 6150 ---- ---- .860A .860A .840 -.050 .890 6200 ---- ---- .940A .940A .920 -.050 .970 6250 ---- ---- 1.030A 1.030A 1.000 -.060 1.060 6300 ---- ---- 1.120A 1.120A 1.100 -.060 1.160 6350 ---- ---- 1.220A 1.220A 1.200 -.070 1.270 6400 ---- ---- 1.330A 1.330A 1.300 -.080 1.380 6450 ---- ---- 1.450A 1.450A 1.420 -.090 1.510 6500 ---- ---- 1.580A 1.580A 1.550 -.090 1.640 6550 ---- ---- 1.720A 1.720A 1.690 -.100 1.790 6600 ---- ---- 1.870A 1.870A 1.840 -.110 1.950 6650 ---- ---- 2.030A 2.030A 2.000 -.120 2.120 6700 ---- ---- 2.200A 2.200A 2.180 -.120 2.300 6750 ---- ---- 2.390A 2.390A 2.370 -.130 2.500 1 6800 ---- ---- 2.590A 2.590A 2.570 -.140 2.710 6850 ---- ---- 2.800A 2.800A 2.780 -.160 2.940 6900 ---- ---- 3.030A 3.030A 3.010 -.160 3.170 6950 ---- ---- 3.270A 3.270A 3.250 -.180 3.430 7000 ---- 3.700B 3.520A 3.520A 3.510 -.180 3.690 7050 ---- 3.980B 3.790A 3.790A 3.780 -.190 3.970 7100 ---- 4.280B 4.080A 4.080A 4.070 -.200 4.270 7150 ---- 4.600B 4.380A 4.380A 4.360 -.220 4.580 7200 ---- 4.920B 4.690A 4.690A 4.680 -.220 4.900 7250 ---- 5.260B 5.010A 5.010A 5.000 -.230 5.230 7300 ---- 5.620B 5.350A 5.350A 5.340 -.240 5.580 7350 ---- 5.980B 5.700A 5.980B 5.690 -.250 5.940 7400 ---- 6.360B 6.060A 6.360B 6.050 -.260 6.310 7450 ---- 6.740B 6.440A 6.740B 6.430 -.260 6.690 7500 ---- 7.140B 6.820A 7.140B 6.810 -.270 7.080 7550 ---- 7.540B 7.210A 7.540B 7.210 -.270 7.480 7600 ---- 7.960B 7.620A 7.620A 7.610 -.280 7.890 7650 ---- 8.380B 8.030A 8.030A 8.020 -.290 8.310 7700 ---- 8.800B 8.440A 8.440A 8.440 -.290 8.730 7750 ---- 9.240B 8.870A 8.870A 8.870 -.290 9.160 7800 ---- 9.670B 9.300A 9.300A 9.300 -.300 9.600 7850 ---- 10.120B 9.740A 9.740A 9.740 -.300 10.040 7900 ---- 10.560B 10.180A 10.180A 10.180 -.300 10.480 7950 ---- 11.010B 10.630A 10.630A 10.630 -.300 10.930 8000 ---- 11.460B 11.080A 11.080A 11.080 -.310 11.390 8050 ---- 11.920B 11.530A 11.530A 11.540 -.300 11.840 8100 ---- 12.380B 11.990A 11.990A 12.000 -.300 12.300 8200 ---- 13.310B 12.910A 12.910A 12.920 -.310 13.230 8300 ---- 14.240B 13.840A 13.840A 13.860 -.310 14.170 8400 ---- 15.190B 14.780A 14.780A 14.800 -.310 15.110 8500 ---- 16.130B 15.730A 15.730A 15.740 -.310 16.050 8600 ---- 17.080B 16.680A 16.680A 16.690 -.310 17.000 8700 ---- 18.030B 17.630A 17.630A 17.640 -.320 17.960 8800 ---- 18.990B 18.580A 18.580A 18.600 -.310 18.910 8900 ---- 19.940B 19.540A 19.540A 19.560 -.310 19.870 9000 ---- 20.900B 20.490A 20.490A 20.510 -.320 20.830 9100 ---- 21.860B 21.450A 21.450A 21.470 -.320 21.790 ADU OCT23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .100 -.010 .110 4900 ---- ---- ---- ---- .110 -.010 .120 5000 ---- ---- ---- ---- .130 -.010 .140 5100 ---- ---- ---- ---- .150 -.010 .160 5200 ---- ---- ---- ---- .180 UNCH .180 1 5300 ---- ---- ---- ---- .210 -.010 .220 5400 ---- ---- ---- ---- .240 -.010 .250 5500 ---- ---- ---- ---- .290 -.010 .300 5600 ---- ---- ---- ---- .350 -.010 .360 5700 ---- ---- ---- ---- .410 -.030 .440 200 5750 ---- ---- ---- ---- .450 -.030 .480 5800 ---- ---- ---- ---- .490 -.030 .520 5850 ---- ---- .560A .560A .540 -.030 .570 5900 ---- ---- .610A .610A .590 -.040 .630 5950 ---- ---- .670A .670A .640 -.050 .690 6000 ---- ---- .730A .730A .700 -.050 .750 6050 ---- ---- .800A .800A .770 -.050 .820 6100 ---- ---- .870A .870A .840 -.060 .900 6150 ---- ---- .940A .940A .910 -.070 .980 6200 ---- ---- 1.020A 1.020A .990 -.070 1.060 6250 ---- ---- 1.110A 1.110A 1.080 -.070 1.150 6300 ---- ---- 1.210A 1.210A 1.180 -.080 1.260 6350 ---- ---- 1.310A 1.310A 1.280 -.080 1.360 6400 ---- ---- 1.420A 1.420A 1.390 -.090 1.480 6450 ---- ---- 1.540A 1.540A 1.510 -.100 1.610 6500 ---- ---- 1.680A 1.680A 1.640 -.100 1.740 6550 ---- ---- 1.820A 1.820A 1.780 -.110 1.890 6600 ---- ---- 1.970A 1.970A 1.930 -.120 2.050 6650 ---- ---- 2.130A 2.130A 2.090 -.120 2.210 6700 ---- ---- 2.300A 2.300A 2.260 -.130 2.390 6750 ---- ---- 2.480A 2.480A 2.450 -.130 2.580 6800 ---- ---- 2.680A 2.680A 2.640 -.150 2.790 6850 ---- ---- 2.890A 2.890A 2.850 -.160 3.010 6900 ---- ---- 3.110A 3.110A 3.070 -.170 3.240 6950 ---- ---- 3.350A 3.350A 3.310 -.170 3.480 7000 ---- ---- 3.600A 3.600A 3.560 -.180 3.740 7050 ---- ---- 3.860A 3.860A 3.820 -.190 4.010 7100 ---- ---- 4.130A 4.130A 4.100 -.200 4.300 7150 ---- ---- 4.420A 4.420A 4.390 -.200 4.590 7200 ---- ---- 4.730A 4.730A 4.690 -.220 4.910 7250 ---- ---- 5.050A 5.050A 5.010 -.220 5.230 7300 ---- ---- 5.370A 5.370A 5.340 -.230 5.570 7350 ---- ---- 5.710A 5.710A 5.680 -.240 5.920 7400 ---- ---- 6.070A 6.070A 6.030 -.250 6.280 7500 ---- ---- 6.800A 6.800A 6.770 -.260 7.030 7600 ---- ---- 7.580A 7.580A 7.550 -.270 7.820 7700 ---- ---- 8.380A 8.380A 8.360 -.280 8.640 7800 ---- ---- 9.220A 9.220A 9.200 -.290 9.490 7900 ---- ---- 10.080A 10.080A 10.060 -.300 10.360 8000 ---- ---- 10.960A 10.960A 10.950 -.300 11.250 8100 ---- ---- 11.860A 11.860A 11.850 -.300 12.150 8200 ---- ---- 12.770A 12.770A 12.760 -.310 13.070 8300 ---- ---- 13.700A 13.700A 13.690 -.300 13.990 8400 ---- ---- 14.630A 14.630A 14.620 -.300 14.920 ADU NOV23 AUD/USD Monthly Options PUT 5000 ---- ---- ---- ---- .150 -.010 .160 5100 ---- ---- ---- ---- .180 -.010 .190 5200 ---- ---- ---- ---- .210 -.010 .220 5300 ---- ---- ---- ---- .250 -.010 .260 5400 ---- ---- ---- ---- .290 -.020 .310 5500 ---- ---- ---- ---- .350 -.020 .370 5600 ---- ---- .430A .430A .410 -.030 .440 5700 ---- ---- .500A .500A .480 -.030 .510 1 5800 ---- ---- .580A .580A .570 -.040 .610 1 5900 ---- ---- .690A .690A .670 -.040 .710 6000 ---- ---- .810A .810A .790 -.050 .840 6050 ---- ---- .880A .880A .850 -.060 .910 6100 ---- ---- .960A .960A .930 -.060 .990 6150 ---- ---- 1.030A 1.030A 1.000 -.070 1.070 6200 ---- ---- 1.120A 1.120A 1.090 -.070 1.160 6250 ---- ---- 1.210A 1.210A 1.180 -.070 1.250 6300 ---- ---- 1.310A 1.310A 1.280 -.070 1.350 6350 ---- ---- 1.420A 1.420A 1.380 -.090 1.470 6400 ---- ---- 1.530A 1.530A 1.500 -.080 1.580 6450 ---- ---- 1.660A 1.660A 1.620 -.090 1.710 6500 ---- ---- 1.790A 1.790A 1.760 -.090 1.850 6550 ---- ---- 1.930A 1.930A 1.900 -.100 2.000 6600 ---- ---- 2.090A 2.090A 2.050 -.110 2.160 6650 ---- ---- 2.250A 2.250A 2.210 -.120 2.330 6700 ---- ---- 2.430A 2.430A 2.390 -.120 2.510 6750 ---- ---- 2.610A 2.610A 2.570 -.140 2.710 6800 ---- ---- 2.810A 2.810A 2.770 -.140 2.910 6850 ---- ---- 3.020A 3.020A 2.980 -.150 3.130 6900 ---- ---- 3.240A 3.240A 3.200 -.160 3.360 6950 ---- ---- 3.470A 3.470A 3.430 -.170 3.600 7000 ---- ---- 3.720A 3.720A 3.680 -.180 3.860 7050 ---- ---- 3.980A 3.980A 3.940 -.180 4.120 7100 ---- ---- 4.250A 4.250A 4.210 -.190 4.400 7150 ---- ---- 4.530A 4.530A 4.490 -.210 4.700 7200 ---- ---- 4.830A 4.830A 4.790 -.220 5.010 7250 ---- ---- 5.220A 5.220A 5.110 -.220 5.330 7300 ---- ---- 5.540A 5.540A 5.430 -.230 5.660 7350 ---- ---- 5.840A 5.840A 5.770 -.240 6.010 7400 ---- ---- ---- ---- 6.120 -.240 6.360 7500 ---- ---- ---- ---- 6.840 -.260 7.100 7600 ---- ---- ---- ---- 7.610 -.270 7.880 7700 ---- ---- ---- ---- 8.410 -.280 8.690 7800 ---- ---- ---- ---- 9.240 -.280 9.520 7900 ---- ---- ---- ---- 10.090 -.290 10.380 8000 ---- ---- ---- ---- 10.960 -.300 11.260 8100 ---- ---- ---- ---- 11.840 -.310 12.150 8200 ---- ---- ---- ---- 12.740 -.310 13.050 8300 ---- ---- ---- ---- 13.650 -.310 13.960 8400 ---- ---- ---- ---- 14.570 -.320 14.890 ADU DEC23 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .130 UNCH .130 4900 ---- ---- ---- ---- .150 -.010 .160 5000 ---- ---- ---- ---- .180 -.010 .190 5100 ---- ---- ---- ---- .210 -.010 .220 5200 ---- ---- ---- ---- .240 -.020 .260 5300 ---- ---- ---- ---- .280 -.020 .300 2 5400 ---- ---- ---- ---- .330 -.020 .350 5500 ---- ---- ---- ---- .390 -.030 .420 5600 ---- ---- ---- ---- .460 -.030 .490 5700 ---- ---- ---- ---- .540 -.030 .570 5750 ---- ---- ---- ---- .580 -.040 .620 5800 ---- ---- ---- ---- .630 -.040 .670 5850 ---- ---- .720A .720A .690 -.040 .730 5900 ---- ---- .780A .780A .750 -.040 .790 2 5950 ---- ---- .840A .840A .810 -.050 .860 6000 ---- ---- .910A .910A .880 -.050 .930 1 6050 ---- ---- .980A .980A .950 -.060 1.010 6100 ---- ---- 1.060A 1.060A 1.030 -.060 1.090 6150 ---- ---- 1.140A 1.140A 1.110 -.070 1.180 6200 ---- ---- 1.230A 1.230A 1.200 -.070 1.270 6250 ---- ---- 1.330A 1.330A 1.300 -.070 1.370 6300 ---- ---- 1.430A 1.430A 1.400 -.080 1.480 1 6350 ---- ---- 1.540A 1.540A 1.510 -.080 1.590 6400 ---- ---- 1.660A 1.660A 1.620 -.090 1.710 6450 ---- ---- 1.790A 1.790A 1.750 -.100 1.850 6500 ---- ---- 1.930A 1.930A 1.880 -.110 1.990 6550 ---- ---- 2.070A 2.070A 2.020 -.110 2.130 6600 ---- ---- 2.230A 2.230A 2.180 -.110 2.290 6650 ---- ---- 2.390A 2.390A 2.340 -.120 2.460 6700 ---- ---- 2.570A 2.570A 2.520 -.120 2.640 6750 ---- ---- 2.750A 2.750A 2.700 -.140 2.840 6800 ---- ---- 2.950A 2.950A 2.900 -.140 3.040 6850 ---- ---- 3.160A 3.160A 3.110 -.150 3.260 6900 ---- ---- 3.380A 3.380A 3.330 -.150 3.480 6950 ---- ---- 3.610A 3.610A 3.560 -.170 3.730 7000 ---- ---- 3.850A 3.850A 3.810 -.170 3.980 7050 ---- ---- 4.110A 4.110A 4.070 -.170 4.240 7100 ---- ---- 4.380A 4.380A 4.340 -.180 4.520 7150 ---- ---- 4.660A 4.660A 4.620 -.190 4.810 7200 ---- ---- 4.960A 4.960A 4.910 -.210 5.120 7250 ---- ---- ---- ---- 5.220 -.210 5.430 7300 ---- ---- ---- ---- 5.540 -.220 5.760 7350 ---- ---- ---- ---- 5.860 -.240 6.100 7400 ---- ---- ---- ---- 6.210 -.230 6.440 7450 ---- ---- ---- ---- 6.560 -.240 6.800 7500 ---- ---- ---- ---- 6.920 -.250 7.170 7550 ---- ---- ---- ---- 7.290 -.260 7.550 7600 ---- ---- ---- ---- 7.670 -.260 7.930 7650 ---- ---- ---- ---- 8.060 -.270 8.330 7700 ---- ---- ---- ---- 8.450 -.280 8.730 7750 ---- ---- ---- ---- 8.860 -.280 9.140 7800 ---- ---- ---- ---- 9.270 -.280 9.550 7850 ---- ---- ---- ---- 9.690 -.280 9.970 7900 ---- ---- ---- ---- 10.110 -.290 10.400 7950 ---- ---- ---- ---- 10.540 -.290 10.830 8000 ---- ---- ---- ---- 10.970 -.290 11.260 8050 ---- ---- ---- ---- 11.410 -.290 11.700 8100 ---- ---- ---- ---- 11.850 -.290 12.140 8200 ---- ---- ---- ---- 12.740 -.300 13.040 8300 ---- ---- ---- ---- 13.640 -.310 13.950 8400 ---- ---- ---- ---- 14.560 -.300 14.860 8500 ---- ---- ---- ---- 15.480 -.300 15.780 8600 ---- ---- ---- ---- 16.400 -.310 16.710 8700 ---- ---- ---- ---- 17.330 -.310 17.640 8800 ---- ---- ---- ---- 18.270 -.310 18.580 8900 ---- ---- ---- ---- 19.210 -.310 19.520 9000 ---- ---- ---- ---- 20.150 -.310 20.460 9100 ---- ---- ---- ---- 21.090 -.320 21.410 ADU MAR24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .190 -.010 .200 4900 ---- ---- ---- ---- .220 -.020 .240 5000 ---- ---- ---- ---- .260 -.010 .270 5100 ---- ---- ---- ---- .300 -.020 .320 5200 ---- ---- ---- ---- .350 -.020 .370 5300 ---- ---- ---- ---- .400 -.030 .430 5400 ---- ---- ---- ---- .470 -.030 .500 5500 ---- ---- ---- ---- .540 -.040 .580 5600 ---- ---- ---- ---- .630 -.030 .660 5700 ---- ---- .760A .760A .720 -.050 .770 5750 ---- ---- .810A .810A .780 -.040 .820 5800 ---- ---- .870A .870A .840 -.040 .880 5850 ---- ---- .930A .930A .900 -.050 .950 5900 ---- ---- 1.000A 1.000A .970 -.050 1.020 5950 ---- ---- 1.070A 1.070A 1.040 -.050 1.090 6000 ---- ---- 1.150A 1.150A 1.110 -.060 1.170 6050 ---- ---- 1.230A 1.230A 1.200 -.050 1.250 6100 ---- ---- 1.310A 1.310A 1.280 -.060 1.340 6150 ---- ---- 1.400A 1.400A 1.370 -.070 1.440 6200 ---- ---- 1.500A 1.500A 1.470 -.070 1.540 6250 ---- ---- 1.600A 1.600A 1.580 -.070 1.650 6300 ---- ---- 1.710A 1.710A 1.690 -.070 1.760 6350 ---- ---- 1.830A 1.830A 1.800 -.080 1.880 6400 ---- ---- 1.950A 1.950A 1.930 -.080 2.010 6450 ---- ---- 2.090A 2.090A 2.060 -.090 2.150 6500 ---- ---- 2.230A 2.230A 2.200 -.100 2.300 6550 ---- ---- 2.380A 2.380A 2.350 -.100 2.450 6600 ---- ---- 2.540A 2.540A 2.510 -.100 2.610 6650 ---- ---- 2.700A 2.700A 2.670 -.120 2.790 6700 ---- ---- 2.880A 2.880A 2.850 -.120 2.970 6750 ---- ---- 3.070A 3.070A 3.040 -.120 3.160 6800 ---- ---- 3.260A 3.260A 3.230 -.140 3.370 6850 ---- ---- 3.470A 3.470A 3.440 -.140 3.580 6900 ---- ---- 3.680A 3.680A 3.660 -.150 3.810 6950 ---- ---- 3.910A 3.910A 3.880 -.170 4.050 7000 ---- ---- 4.150A 4.150A 4.120 -.170 4.290 7050 ---- ---- 4.400A 4.400A 4.380 -.170 4.550 7100 ---- ---- 4.660A 4.660A 4.640 -.180 4.820 7150 ---- ---- 4.930A 4.930A 4.910 -.190 5.100 7200 ---- ---- 5.210A 5.210A 5.200 -.200 5.400 7250 ---- ---- 5.510A 5.510A 5.490 -.210 5.700 7300 ---- ---- 5.810A 5.810A 5.800 -.210 6.010 7350 ---- ---- ---- ---- 6.120 -.220 6.340 7400 ---- ---- ---- ---- 6.440 -.230 6.670 7450 ---- ---- ---- ---- 6.780 -.230 7.010 7500 ---- ---- ---- ---- 7.130 -.240 7.370 7550 ---- ---- ---- ---- 7.480 -.250 7.730 7600 ---- ---- ---- ---- 7.840 -.260 8.100 7650 ---- ---- ---- ---- 8.220 -.260 8.480 7700 ---- ---- ---- ---- 8.590 -.270 8.860 7750 ---- ---- ---- ---- 8.980 -.270 9.250 7800 ---- ---- ---- ---- 9.370 -.280 9.650 7850 ---- ---- ---- ---- 9.770 -.280 10.050 7900 ---- ---- ---- ---- 10.170 -.290 10.460 7950 ---- ---- ---- ---- 10.580 -.290 10.870 8000 ---- ---- ---- ---- 11.000 -.290 11.290 8050 ---- ---- ---- ---- 11.410 -.300 11.710 8100 ---- ---- ---- ---- 11.840 -.300 12.140 8200 ---- ---- ---- ---- 12.690 -.310 13.000 8300 ---- ---- ---- ---- 13.560 -.310 13.870 8400 ---- ---- ---- ---- 14.450 -.310 14.760 8500 ---- ---- ---- ---- 15.340 -.320 15.660 8600 ---- ---- ---- ---- 16.240 -.320 16.560 8700 ---- ---- ---- ---- 17.150 -.320 17.470 8800 ---- ---- ---- ---- 18.070 -.320 18.390 8900 ---- ---- ---- ---- 18.990 -.320 19.310 9000 ---- ---- ---- ---- 19.920 -.320 20.240 9100 ---- ---- ---- ---- 20.850 -.320 21.170 ADU JUN24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .370 -.020 .390 4900 ---- ---- ---- ---- .420 -.020 .440 5000 ---- ---- ---- ---- .470 -.020 .490 5100 ---- ---- ---- ---- .530 -.030 .560 5200 ---- ---- ---- ---- .600 -.030 .630 5300 ---- ---- ---- ---- .680 -.030 .710 5400 ---- ---- ---- ---- .760 -.030 .790 5500 ---- ---- ---- ---- .850 -.040 .890 5600 ---- ---- ---- ---- .950 -.040 .990 5700 ---- ---- ---- ---- 1.060 -.050 1.110 5800 ---- ---- ---- ---- 1.190 -.050 1.240 5850 ---- ---- ---- ---- 1.260 -.050 1.310 5900 ---- ---- ---- ---- 1.330 -.060 1.390 5950 ---- ---- ---- ---- 1.410 -.060 1.470 6000 ---- ---- ---- ---- 1.490 -.060 1.550 6050 ---- ---- ---- ---- 1.580 -.060 1.640 6100 ---- ---- ---- ---- 1.670 -.070 1.740 6150 ---- ---- ---- ---- 1.770 -.070 1.840 6200 ---- ---- ---- ---- 1.880 -.080 1.960 6250 ---- ---- ---- ---- 1.990 -.080 2.070 6300 ---- ---- ---- ---- 2.110 -.090 2.200 6350 ---- ---- ---- ---- 2.240 -.090 2.330 6400 ---- ---- ---- ---- 2.380 -.100 2.480 6450 ---- ---- ---- ---- 2.530 -.100 2.630 6500 ---- ---- ---- ---- 2.680 -.110 2.790 6550 ---- ---- ---- ---- 2.840 -.120 2.960 6600 ---- ---- ---- ---- 3.020 -.110 3.130 6650 ---- ---- ---- ---- 3.200 -.120 3.320 6700 ---- ---- ---- ---- 3.390 -.130 3.520 6750 ---- ---- ---- ---- 3.590 -.130 3.720 6800 ---- ---- ---- ---- 3.800 -.140 3.940 6850 ---- ---- ---- ---- 4.020 -.140 4.160 6900 ---- ---- ---- ---- 4.250 -.150 4.400 6950 ---- ---- ---- ---- 4.490 -.150 4.640 7000 ---- ---- ---- ---- 4.740 -.150 4.890 7050 ---- ---- ---- ---- 4.990 -.170 5.160 7100 ---- ---- ---- ---- 5.260 -.170 5.430 7150 ---- ---- ---- ---- 5.540 -.170 5.710 7200 ---- ---- ---- ---- 5.820 -.180 6.000 7250 ---- ---- ---- ---- 6.120 -.180 6.300 7300 ---- ---- ---- ---- 6.420 -.190 6.610 7350 ---- ---- ---- ---- 6.740 -.190 6.930 7400 ---- ---- ---- ---- 7.060 -.200 7.260 7450 ---- ---- ---- ---- 7.390 -.200 7.590 7500 ---- ---- ---- ---- 7.730 -.210 7.940 7550 ---- ---- ---- ---- 8.070 -.220 8.290 7600 ---- ---- ---- ---- 8.420 -.220 8.640 7650 ---- ---- ---- ---- 8.780 -.230 9.010 7700 ---- ---- ---- ---- 9.150 -.220 9.370 7800 ---- ---- ---- ---- 9.900 -.230 10.130 7900 ---- ---- ---- ---- 10.660 -.250 10.910 8000 ---- ---- ---- ---- 11.450 -.250 11.700 8100 ---- ---- ---- ---- 12.250 -.260 12.510 8200 ---- ---- ---- ---- 13.070 -.260 13.330 8300 ---- ---- ---- ---- 13.900 -.260 14.160 8400 ---- ---- ---- ---- 14.740 -.270 15.010 8500 ---- ---- ---- ---- 15.590 -.270 15.860 8600 ---- ---- ---- ---- 16.450 -.280 16.730 ADU SEP24 AUD/USD Monthly Options PUT 4800 ---- ---- ---- ---- .510 -.020 .530 4900 ---- ---- ---- ---- .570 -.020 .590 5000 ---- ---- ---- ---- .630 -.030 .660 5100 ---- ---- ---- ---- .700 -.030 .730 5200 ---- ---- ---- ---- .780 -.030 .810 5300 ---- ---- ---- ---- .860 -.040 .900 5400 ---- ---- ---- ---- .960 -.040 1.000 5500 ---- ---- ---- ---- 1.060 -.040 1.100 5600 ---- ---- ---- ---- 1.170 -.050 1.220 5700 ---- ---- ---- ---- 1.300 -.050 1.350 5800 ---- ---- ---- ---- 1.430 -.060 1.490 5850 ---- ---- ---- ---- 1.500 -.060 1.560 5900 ---- ---- ---- ---- 1.580 -.060 1.640 5950 ---- ---- ---- ---- 1.660 -.070 1.730 6000 ---- ---- ---- ---- 1.750 -.070 1.820 6050 ---- ---- ---- ---- 1.840 -.070 1.910 6100 ---- ---- ---- ---- 1.940 -.070 2.010 6150 ---- ---- ---- ---- 2.040 -.080 2.120 6200 ---- ---- ---- ---- 2.150 -.080 2.230 6250 ---- ---- ---- ---- 2.270 -.090 2.360 6300 ---- ---- ---- ---- 2.390 -.090 2.480 6350 ---- ---- ---- ---- 2.530 -.090 2.620 6400 ---- ---- ---- ---- 2.670 -.100 2.770 6450 ---- ---- ---- ---- 2.820 -.100 2.920 6500 ---- ---- ---- ---- 2.970 -.110 3.080 6550 ---- ---- ---- ---- 3.140 -.110 3.250 6600 ---- ---- ---- ---- 3.310 -.120 3.430 6650 ---- ---- ---- ---- 3.490 -.130 3.620 6700 ---- ---- ---- ---- 3.690 -.120 3.810 6750 ---- ---- ---- ---- 3.890 -.130 4.020 6800 ---- ---- ---- ---- 4.090 -.140 4.230 6850 ---- ---- ---- ---- 4.310 -.140 4.450 6900 ---- ---- ---- ---- 4.540 -.150 4.690 6950 ---- ---- ---- ---- 4.780 -.150 4.930 7000 ---- ---- ---- ---- 5.020 -.160 5.180 7050 ---- ---- ---- ---- 5.280 -.160 5.440 7100 ---- ---- ---- ---- 5.540 -.170 5.710 7150 ---- ---- ---- ---- 5.810 -.170 5.980 7200 ---- ---- ---- ---- 6.090 -.180 6.270 7250 ---- ---- ---- ---- 6.380 -.180 6.560 7300 ---- ---- ---- ---- 6.680 -.190 6.870 7350 ---- ---- ---- ---- 6.990 -.190 7.180 7400 ---- ---- ---- ---- 7.300 -.200 7.500 7500 ---- ---- ---- ---- 7.950 -.210 8.160 7600 ---- ---- ---- ---- 8.630 -.220 8.850 7700 ---- ---- ---- ---- 9.340 -.220 9.560 7800 ---- ---- ---- ---- 10.070 -.230 10.300 7900 ---- ---- ---- ---- 10.820 -.240 11.060 8000 ---- ---- ---- ---- 11.590 -.240 11.830 8100 ---- ---- ---- ---- 12.370 -.250 12.620 8200 ---- ---- ---- ---- 13.160 -.260 13.420 8300 ---- ---- ---- ---- 13.970 -.260 14.230 8400 ---- ---- ---- ---- 14.790 -.270 15.060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 796 424 32394 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 CALL 6050 ---- ---- ---- ---- 7.790 +.320 7.470 6100 ---- ---- ---- ---- 7.290 +.320 6.970 6150 ---- ---- ---- ---- 6.790 +.320 6.470 6200 ---- ---- ---- ---- 6.290 +.320 5.970 6250 ---- ---- ---- ---- 5.790 +.320 5.470 6300 ---- ---- ---- ---- 5.290 +.320 4.970 6350 ---- ---- ---- ---- 4.790 +.320 4.470 6400 ---- ---- ---- ---- 4.290 +.320 3.970 6425 ---- ---- ---- ---- 4.040 +.320 3.720 6450 ---- ---- ---- ---- 3.790 +.320 3.470 6475 ---- ---- ---- ---- 3.540 +.320 3.220 6500 ---- ---- ---- ---- 3.290 +.320 2.970 6525 ---- ---- ---- ---- 3.040 +.320 2.720 6550 ---- ---- ---- ---- 2.790 +.320 2.470 6575 ---- ---- ---- ---- 2.540 +.320 2.220 6600 ---- ---- ---- ---- 2.290 +.320 1.970 6625 ---- 1.810B 1.560A 1.810B 2.040 +.320 1.720 2 6650 ---- 1.560B 1.310A 1.560B 1.790 +.310 1.480 6675 ---- 1.410B 1.070A 1.410B 1.540 +.310 1.230 6700 ---- 1.170B .840A 1.170B 1.290 +.290 1.000 6725 ---- 1.090B .630A 1.090B 1.040 +.270 .770 1 6750 ---- .840B .460A .840B .800 +.230 .570 6775 ---- .610B .300A .610B .570 +.180 .390 6800 .390 .400B .180A .400B .360 +.110 1 .250 6825 ---- .220B .070A .220B .200 +.050 .150 6850 .060 .110B .030A .030A .090 +.010 1 .080 1 6875 ---- ---- .025A .025A .040 -.005 .045 6900 .020 .020 .010 .010 .015 -.005 3 .020 1 6925 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- CAB -.005 .005 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 CALL 6100 ---- 7.320B 6.780A 7.320B 7.270 +.310 6.960 6150 ---- 6.830B 6.280A 6.830B 6.780 +.320 6.460 6200 ---- 6.330B 5.790A 6.330B 6.290 +.320 5.970 6250 ---- 5.840B 5.310A 5.840B 5.800 +.320 5.480 6300 ---- 5.350B 4.820A 5.350B 5.310 +.310 5.000 6350 ---- 4.870B 4.350A 4.870B 4.830 +.300 4.530 6400 ---- 4.390B 3.880A 4.390B 4.350 +.290 4.060 6450 ---- 3.920B 3.420A 3.920B 3.880 +.280 3.600 6475 ---- 3.690B 3.200A 3.690B 3.660 +.280 3.380 6500 ---- 3.470B 2.980A 3.470B 3.430 +.270 3.160 6525 ---- 3.240B 2.770A 3.240B 3.210 +.270 2.940 6550 ---- 3.020B 2.570A 3.020B 2.990 +.260 2.730 6575 ---- 2.810B 2.370A 2.810B 2.770 +.240 2.530 6600 ---- 2.600B 2.170A 2.600B 2.560 +.230 2.330 6625 ---- 2.390B 1.990A 2.390B 2.360 +.230 2.130 6650 ---- 2.190B 1.810A 2.190B 2.160 +.210 1.950 6675 ---- 2.000B 1.630A 2.000B 1.970 +.200 1.770 6700 ---- 1.820B 1.470A 1.820B 1.790 +.190 1.600 6725 ---- 1.640B 1.320A 1.640B 1.620 +.180 1.440 6750 ---- 1.470B 1.170A 1.470B 1.450 +.170 1.280 6775 ---- 1.320B 1.040A 1.320B 1.300 +.160 1.140 6800 ---- 1.170B .920A 1.170B 1.150 +.150 1.000 6825 ---- 1.030B .810A 1.030B 1.020 +.140 .880 6850 ---- .910B .710A .900B .890 +.120 .770 6875 ---- .790B .620A .780B .780 +.110 .670 6900 ---- .680B .530A .680B .680 +.100 .580 6925 ---- .580B .450A .580B .590 +.090 .500 6950 ---- .490B .390A .490B .500 +.080 .420 6975 ---- .420B .330A .420B .430 +.070 .360 7000 ---- .350B .280A .350B .370 +.060 .310 7025 ---- .300B .240A .300B .310 +.050 .260 7050 ---- .250B .200A .250B .260 +.040 .220 7100 ---- .170B .140A .170B .180 +.030 .150 7150 ---- ---- ---- ---- .120 +.010 .110 7200 ---- ---- ---- ---- .080 +.010 .070 7250 ---- ---- ---- ---- .060 +.010 .050 7300 ---- ---- ---- ---- .035 UNCH .035 7350 ---- ---- ---- ---- .020 UNCH .020 7400 ---- ---- ---- ---- .015 UNCH .015 7450 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 3 2 MA2 DEC22 AUD/USD Weekly Monday Options - WK 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6425 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB UNCH CAB 6475 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6525 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6575 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6625 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6675 ---- ---- ---- ---- CAB -.015 .015 6700 ---- ---- .015A .015A CAB -.030 .030 6725 .015 .015 .015 .015 .005 -.045 2 .050 1 6750 .080 .080 .020 .020 .010 -.090 6 .100 1 6775 ---- ---- .040A .040A .030 -.140 .170 6800 .260 .310B .070A .070A .070 -.210 4 .280 2 2 6825 ---- .510B .150A .150A .160 -.270 .430 6850 ---- .730B .280A .280A .300 -.310 .610 6875 ---- .960B .460A .460A .500 -.320 .820 6900 ---- 1.200B .680A .680A .720 -.330 1.050 6925 ---- 1.440B .920A .920A .960 -.330 1.290 6950 ---- 1.590B 1.170A 1.170A 1.210 -.320 1.530 6975 ---- ---- 1.590A 1.590A 1.460 -.320 1.780 7000 ---- ---- ---- ---- 1.710 -.320 2.030 7025 ---- ---- ---- ---- 1.960 -.320 2.280 7050 ---- ---- ---- ---- 2.210 -.320 2.530 7100 ---- ---- ---- ---- 2.710 -.320 3.030 7150 ---- ---- ---- ---- 3.210 -.320 3.530 7200 ---- ---- ---- ---- 3.710 -.320 4.030 7250 ---- ---- ---- ---- 4.210 -.320 4.530 7300 ---- ---- ---- ---- 4.710 -.320 5.030 7350 ---- ---- ---- ---- 5.210 -.320 5.530 7400 ---- ---- ---- ---- 5.710 -.320 6.030 7450 ---- ---- ---- ---- 6.210 -.320 6.530 MA2 JAN23 AUD/USD Weekly Monday Options - WK 2 PUT 6100 ---- ---- ---- ---- .010 UNCH .010 6150 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .020 -.005 .025 6250 ---- ---- ---- ---- .025 -.010 .035 1 6300 ---- ---- ---- ---- .040 -.010 .050 6350 ---- ---- ---- ---- .050 -.020 .070 6400 ---- ---- .090A .090A .080 -.020 .100 6450 ---- ---- .120A .120A .110 -.030 .140 6475 ---- ---- .140A .140A .130 -.040 .170 6500 ---- ---- .160A .160A .150 -.050 .200 1 6525 ---- ---- .180A .180A .180 -.050 .230 6550 ---- ---- .210A .210A .210 -.060 .270 6575 ---- ---- .250A .250A .240 -.080 .320 6600 ---- .370B .290A .290A .280 -.080 .360 6625 ---- .430B .330A .330A .330 -.090 .420 6650 ---- .500B .380A .380A .380 -.100 .480 6675 ---- .570B .440A .440A .440 -.110 .550 6700 ---- .660B .500A .500A .500 -.130 .630 1 6725 ---- .750B .580A .580A .580 -.140 .720 6750 ---- .850B .660A .660A .660 -.150 .810 6775 ---- .970B .750A .750A .760 -.160 .920 6800 ---- 1.100B .850A .850A .860 -.170 1.030 6825 ---- 1.230B .960A .960A .980 -.180 1.160 6850 ---- 1.380B 1.080A 1.080A 1.100 -.200 1.300 6875 ---- 1.540B 1.210A 1.210A 1.240 -.200 1.440 6900 ---- 1.710B 1.350A 1.350A 1.390 -.210 1.600 6925 ---- 1.890B 1.510A 1.510A 1.540 -.230 1.770 6950 ---- 2.070B 1.670A 1.670A 1.710 -.240 1.950 6975 ---- 2.270B 1.850A 1.850A 1.890 -.240 2.130 7000 ---- 2.470B 2.030A 2.030A 2.070 -.260 2.330 7025 ---- 2.680B 2.220A 2.220A 2.260 -.270 2.530 7050 ---- 2.900B 2.420A 2.420A 2.460 -.280 2.740 7100 ---- 3.340B 2.840A 2.840A 2.880 -.290 3.170 7150 ---- 3.790B 3.280A 3.280A 3.320 -.300 3.620 7200 ---- 4.260B 3.740A 3.740A 3.780 -.310 4.090 7250 ---- 4.740B 4.210A 4.210A 4.250 -.310 4.560 7300 ---- 5.230B 4.690A 4.690A 4.730 -.310 5.040 7350 ---- 5.720B 5.170A 5.170A 5.210 -.320 5.530 7400 ---- 6.210B 5.660A 5.660A 5.700 -.320 6.020 7450 ---- 6.700B 6.150A 6.150A 6.200 -.320 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 2 7 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 CALL 6050 ---- ---- ---- ---- 7.780 +.320 7.460 6100 ---- ---- ---- ---- 7.280 +.320 6.960 6150 ---- ---- ---- ---- 6.780 +.320 6.460 6200 ---- ---- ---- ---- 6.280 +.320 5.960 6250 ---- ---- ---- ---- 5.780 +.310 5.470 6300 ---- 5.060B 4.790A 5.060B 5.290 +.320 4.970 6350 ---- 4.690B 4.290A 4.690B 4.790 +.310 4.480 6400 ---- 4.340B 3.800A 4.340B 4.290 +.310 3.980 6425 ---- 4.090B 3.550A 4.090B 4.050 +.310 3.740 6450 ---- 3.840B 3.310A 3.840B 3.800 +.300 3.500 6475 ---- 3.600B 3.070A 3.600B 3.560 +.300 3.260 6500 ---- 3.350B 2.830A 3.350B 3.320 +.300 3.020 6525 ---- 3.110B 2.600A 3.110B 3.080 +.290 2.790 6550 ---- 2.870B 2.370A 2.870B 2.840 +.280 2.560 6575 ---- 2.640B 2.150A 2.640B 2.610 +.280 2.330 6600 ---- 2.410B 1.940A 2.410B 2.380 +.270 2.110 6625 ---- 2.180B 1.730A 2.180B 2.150 +.250 1.900 6650 ---- 1.970B 1.540A 1.970B 1.940 +.250 1.690 6675 ---- 1.750B 1.360A 1.750B 1.730 +.240 1.490 6700 ---- 1.550B 1.180A 1.550B 1.530 +.220 1.310 6725 ---- 1.360B 1.020A 1.360B 1.340 +.210 1.130 6750 ---- 1.180B .880A 1.180B 1.160 +.190 .970 2 6775 ---- 1.010B .750A 1.010B .990 +.170 .820 6800 ---- .860B .610A .860B .840 +.150 .690 6825 ---- .720B .510A .720B .700 +.130 .570 6850 ---- .600B .410A .600B .570 +.100 .470 6875 ---- .490B .330A .490B .470 +.090 .380 6900 ---- .390B .270A .390B .370 +.070 .300 6925 ---- .310B .210A .310B .290 +.050 .240 6950 ---- .240B .170A .240B .230 +.040 .190 6975 ---- .190B .140A .140A .180 +.030 .150 7000 ---- .140B .110A .140B .140 +.020 .120 7025 ---- .110B .080A .080A .110 +.020 .090 7050 ---- .080B .060A .060A .080 +.010 .070 7100 ---- ---- ---- ---- .045 +.005 .040 7150 ---- ---- ---- ---- .025 UNCH .025 7200 ---- ---- ---- ---- .015 UNCH .015 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- CAB -.005 .005 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MA3 DEC22 AUD/USD Weekly Monday Options - WK 3 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 UNCH .005 6350 ---- ---- ---- ---- .005 -.005 .010 6400 ---- ---- ---- ---- .010 -.010 .020 6425 ---- ---- ---- ---- .015 -.010 .025 6450 ---- ---- .025A .025A .015 -.020 .035 6475 ---- ---- .030A .030A .025 -.015 .040 6500 ---- ---- .040A .040A .030 -.020 .050 6525 ---- ---- .045A .045A .040 -.030 .070 6550 ---- ---- .060A .060A .050 -.040 .090 6575 ---- ---- .080A .080A .070 -.040 .110 6600 ---- ---- .100A .100A .090 -.050 .140 6625 ---- ---- .120A .120A .120 -.060 .180 6650 ---- ---- .150A .150A .150 -.070 .220 6675 .270 .280 .190 .190 .190 -.080 69 .270 5 5 6700 .340 .350B .240A .240A .240 -.100 1 .340 1 1 6725 ---- .440B .290A .290A .300 -.110 .410 6750 ---- .540B .360A .360A .370 -.130 .500 6775 ---- .660B .440A .440A .450 -.150 .600 6800 ---- .790B .530A .530A .550 -.170 .720 6825 ---- .940B .640A .640A .660 -.190 .850 6850 ---- 1.100B .770A .770A .780 -.220 1.000 6875 ---- 1.270B .910A .910A .920 -.240 1.160 6900 ---- 1.460B 1.080A 1.080A 1.080 -.250 1.330 6925 ---- 1.660B 1.250A 1.250A 1.250 -.270 1.520 6950 ---- 1.870B 1.430A 1.430A 1.440 -.280 1.720 6975 ---- 2.090B 1.620A 1.620A 1.640 -.290 1.930 7000 ---- 2.310B 1.830A 1.830A 1.850 -.290 2.140 7025 ---- 2.540B 2.040A 2.040A 2.060 -.310 2.370 7050 ---- 2.770B 2.260A 2.260A 2.290 -.310 2.600 7100 ---- 3.240B 2.720A 2.720A 2.750 -.320 3.070 7150 ---- 3.730B 3.200A 3.200A 3.230 -.320 3.550 7200 ---- 4.220B 3.680A 3.680A 3.720 -.320 4.040 7250 ---- 4.710B 4.170A 4.170A 4.210 -.320 4.530 7300 ---- ---- 4.670A 4.670A 4.710 -.320 5.030 7350 ---- ---- ---- ---- 5.200 -.330 5.530 7400 ---- ---- ---- ---- 5.700 -.320 6.020 7450 ---- ---- ---- ---- 6.200 -.320 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 70 6 6 MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 CALL 6150 ---- 6.840B 6.310A 6.840B 6.800 +.320 6.480 6200 ---- 6.360B 5.830A 6.360B 6.310 +.310 6.000 6250 ---- 5.880B 5.350A 5.880B 5.830 +.300 5.530 6300 ---- 5.400B 4.880A 5.400B 5.360 +.300 5.060 6350 ---- 4.930B 4.420A 4.930B 4.890 +.290 4.600 6400 ---- 4.470B 3.970A 4.470B 4.430 +.290 4.140 6450 ---- 4.020B 3.540A 4.020B 3.980 +.280 3.700 6500 ---- 3.580B 3.120A 3.580B 3.540 +.260 3.280 6525 ---- 3.370B 2.920A 3.370B 3.330 +.260 3.070 6550 ---- 3.160B 2.730A 3.160B 3.120 +.250 2.870 6575 ---- 2.950B 2.540A 2.950B 2.910 +.230 2.680 6600 ---- 2.750B 2.350A 2.750B 2.720 +.230 2.490 6625 ---- 2.560B 2.170A 2.560B 2.520 +.210 2.310 6650 ---- 2.370B 2.000A 2.370B 2.340 +.210 2.130 6675 ---- 2.190B 1.840A 2.190B 2.160 +.200 1.960 6700 ---- 2.010B 1.680A 2.010B 1.980 +.180 1.800 6725 ---- 1.840B 1.530A 1.840B 1.820 +.180 1.640 6750 ---- 1.680B 1.390A 1.680B 1.660 +.160 1.500 6775 ---- 1.530B 1.260A 1.530B 1.510 +.150 1.360 6800 ---- 1.390B 1.130A 1.390B 1.370 +.140 1.230 6825 ---- 1.250B 1.020A 1.250B 1.240 +.130 1.110 6850 ---- 1.120B .910A 1.120B 1.110 +.120 .990 6875 ---- 1.000B .810A 1.000B 1.000 +.110 .890 6900 ---- .890B .720A .890B .890 +.100 .790 6925 ---- .790B .630A .790B .790 +.090 .700 6950 ---- .690B .560A .690B .700 +.080 .620 6975 ---- ---- ---- .530A .620 UNCH ---- 7000 ---- .530B .430A .530B .540 +.060 .480 7050 ---- .400B .320A .400B .410 +.050 .360 7100 ---- .300B .240A .300B .310 +.040 .270 7150 ---- .220B .180A .220B .230 +.030 .200 7200 ---- .160B ---- .160B .170 +.020 .150 7250 ---- .110B ---- .110B .120 +.020 .100 7300 ---- .080B ---- .080B .080 +.010 .070 7350 ---- ---- ---- ---- .060 +.010 .050 7400 ---- ---- ---- .060A .040 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL MA4 JAN23 AUD/USD Weekly Monday Options - WK 4 PUT 6150 ---- ---- ---- ---- .040 -.010 .050 6200 ---- ---- ---- ---- .060 -.010 .070 6250 ---- ---- .080A .080A .070 -.020 .090 6300 ---- ---- ---- ---- .090 -.020 .110 6350 ---- ---- .140A .140A .120 -.030 .150 6400 ---- ---- .170A .170A .160 -.040 .200 6450 ---- .260B .220A .220A .210 -.040 .250 6500 ---- ---- .280A .280A .270 -.060 .330 6525 ---- .380B .310A .310A .300 -.070 .370 6550 ---- .430B .350A .350A .340 -.080 .420 6575 ---- .490B .400A .400A .390 -.080 .470 6600 ---- .550B .450A .450A .440 -.090 .530 6625 ---- .610B .500A .500A .490 -.100 .590 6650 ---- .690B .560A .560A .560 -.110 .670 6675 ---- .770B .630A .630A .620 -.130 .750 6700 ---- .860B .700A .700A .700 -.130 .830 6725 ---- .960B .780A .780A .780 -.150 .930 6750 ---- 1.070B .870A .870A .870 -.160 1.030 6775 ---- 1.180B .970A .970A .970 -.170 1.140 6800 ---- 1.310B 1.070A 1.070A 1.080 -.180 1.260 6825 ---- 1.440B 1.180A 1.180A 1.200 -.180 1.380 6850 ---- 1.590B 1.300A 1.300A 1.320 -.200 1.520 6875 ---- 1.740B 1.430A 1.430A 1.460 -.200 1.660 6900 ---- 1.900B 1.570A 1.570A 1.600 -.220 1.820 6925 ---- 2.060B 1.710A 1.710A 1.750 -.220 1.970 6950 ---- 2.240B 1.870A 1.870A 1.910 -.230 2.140 6975 ---- ---- ---- ---- 2.070 UNCH ---- 7000 ---- 2.620B 2.210A 2.210A 2.240 -.260 2.500 7050 ---- 3.020B 2.570A 2.570A 2.610 -.270 2.880 7100 ---- 3.440B 2.970A 2.970A 3.010 -.280 3.290 7150 ---- 3.880B 3.380A 3.380A 3.420 -.290 3.710 7200 ---- 4.330B 3.820A 3.820A 3.860 -.290 4.150 7250 ---- 4.790B 4.270A 4.270A 4.310 -.300 4.610 7300 ---- 5.260B 4.730A 4.730A 4.770 -.310 5.080 7350 ---- 5.740B 5.200A 5.200A 5.240 -.310 5.550 7400 ---- ---- ---- ---- 5.720 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 DEC22 AUD/USD Weekly Thursday Options - Week 3 CALL 6150 ---- ---- ---- ---- 6.790 +.320 6.470 6200 ---- ---- ---- ---- 6.290 +.320 5.970 6250 ---- ---- ---- ---- 5.790 +.320 5.470 6300 ---- ---- ---- ---- 5.290 +.320 4.970 6350 ---- ---- ---- ---- 4.790 +.320 4.470 6400 ---- 4.130B 3.830A 4.130B 4.290 +.320 3.970 6450 ---- 3.840B 3.330A 3.840B 3.790 +.310 3.480 6500 ---- 3.340B 2.850A 3.340B 3.300 +.300 3.000 6525 ---- 3.100B 2.610A 3.100B 3.060 +.300 2.760 6550 ---- 2.850B 2.370A 2.850B 2.820 +.300 2.520 6575 ---- 2.610B 2.150A 2.610B 2.580 +.290 2.290 6600 ---- 2.380B 1.930A 2.380B 2.340 +.270 2.070 6625 ---- 2.150B 1.720A 2.150B 2.110 +.260 1.850 6650 ---- 1.920B 1.530A 1.920B 1.890 +.250 1.640 6675 ---- 1.710B 1.340A 1.710B 1.680 +.240 1.440 6700 ---- 1.500B 1.170A 1.500B 1.470 +.220 1.250 6725 ---- 1.300B 1.000A 1.300B 1.270 +.200 1.070 6750 ---- 1.120B .850A 1.120B 1.090 +.180 .910 6775 ---- .950B .710A .950B .920 +.160 .760 6800 ---- .800B .580A .800B .770 +.140 .630 6825 ---- .660B .480A .660B .630 +.120 .510 6850 ---- .530B .380A .530B .520 +.110 .410 6875 ---- .420B .300A .420B .410 +.080 .330 6900 ---- .330B .230A .330B .330 +.070 .260 6925 ---- .250B .180A .250B .260 +.060 .200 6950 ---- .190B .140A .140A .200 +.040 .160 6975 ---- .140B .110A .110A .150 +.030 .120 7000 ---- .110B .080A .080A .110 +.020 .090 7025 ---- ---- .060A .060A .090 +.020 .070 7050 ---- ---- .045A .045A .060 +.010 .050 7100 ---- ---- ---- ---- .035 +.010 .025 7150 ---- ---- ---- ---- .020 +.005 .015 7200 ---- ---- ---- ---- .010 +.005 .005 7250 ---- ---- ---- ---- .005 UNCH .005 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SA3 DEC22 AUD/USD Weekly Thursday Options - Week 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB -.005 .005 6400 ---- ---- ---- ---- .005 UNCH .005 6450 ---- ---- ---- ---- .005 -.010 .015 6500 ---- ---- .025A .025A .015 -.015 .030 6525 ---- ---- .030A .030A .020 -.020 .040 6550 ---- ---- .040A .040A .030 -.020 .050 6575 ---- ---- .050A .050A .040 -.030 .070 6600 ---- ---- .060A .060A .050 -.050 .100 6625 ---- ---- .080A .080A .080 -.050 .130 6650 ---- ---- .110A .110A .100 -.070 .170 6675 ---- ---- .140A .140A .140 -.080 .220 6700 ---- ---- .190A .190A .180 -.100 .280 6725 ---- .360B .240A .240A .230 -.120 .350 6750 ---- .460B .300A .300A .300 -.140 .440 6775 ---- .570B .380A .380A .380 -.160 .540 6800 ---- .700B .470A .470A .480 -.180 .660 6825 ---- .840B .570A .570A .590 -.200 .790 6850 ---- 1.000B .710A .710A .730 -.210 .940 6875 ---- 1.180B .850A .850A .870 -.240 1.110 6900 ---- 1.380B 1.020A 1.020A 1.040 -.250 1.290 6925 ---- 1.590B 1.190A 1.190A 1.220 -.260 1.480 6950 ---- 1.810B 1.380A 1.380A 1.410 -.270 1.680 6975 ---- 2.030B 1.580A 1.580A 1.610 -.290 1.900 7000 ---- 2.250B 1.790A 1.790A 1.820 -.300 2.120 7025 ---- 2.480B 2.010A 2.010A 2.040 -.310 2.350 7050 ---- 2.720B 2.240A 2.240A 2.270 -.310 2.580 7100 ---- 3.200B 2.700A 2.700A 2.740 -.310 3.050 7150 ---- 3.690B 3.190A 3.190A 3.230 -.310 3.540 7200 ---- 4.180B 3.680A 3.680A 3.720 -.310 4.030 7250 ---- ---- 4.170A 4.170A 4.210 -.320 4.530 7300 ---- ---- ---- ---- 4.710 -.320 5.030 7350 ---- ---- ---- ---- 5.210 -.320 5.530 7400 ---- ---- ---- ---- 5.710 -.320 6.030 7450 ---- ---- ---- ---- 6.210 -.320 6.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 DEC22 AUD/USD Weekly Thursday Options - Week 4 CALL 6200 ---- ---- ---- ---- 6.280 UNCH ---- 6250 ---- ---- ---- ---- 5.790 UNCH ---- 6300 ---- ---- ---- ---- 5.290 UNCH ---- 6350 ---- ---- ---- ---- 4.800 UNCH ---- 6400 ---- ---- ---- ---- 4.310 UNCH ---- 6450 ---- ---- ---- ---- 3.820 UNCH ---- 6500 ---- ---- ---- ---- 3.340 UNCH ---- 6550 ---- ---- ---- ---- 2.870 UNCH ---- 6600 ---- ---- ---- ---- 2.420 UNCH ---- 6625 ---- ---- ---- ---- 2.200 UNCH ---- 6650 ---- ---- ---- ---- 1.990 UNCH ---- 6675 ---- ---- ---- ---- 1.780 UNCH ---- 6700 ---- ---- ---- ---- 1.580 UNCH ---- 6725 ---- ---- ---- ---- 1.400 UNCH ---- 6750 ---- ---- ---- ---- 1.220 UNCH ---- 6775 ---- ---- ---- ---- 1.060 UNCH ---- 6800 ---- ---- ---- .740A .900 UNCH ---- 6825 ---- ---- ---- .620A .770 UNCH ---- 6850 ---- ---- ---- .520A .640 UNCH ---- 6875 ---- ---- ---- .430A .530 UNCH ---- 6900 ---- ---- ---- .350A .440 UNCH ---- 6925 ---- ---- ---- .290A .360 UNCH ---- 6950 ---- ---- ---- .230A .290 UNCH ---- 6975 ---- ---- ---- .190A .230 UNCH ---- 7000 ---- ---- ---- .160A .180 UNCH ---- 7050 ---- ---- ---- .100A .120 UNCH ---- 7100 ---- ---- ---- .070A .070 UNCH ---- 7150 ---- ---- ---- .050A .045 UNCH ---- 7200 ---- ---- ---- .035A .030 UNCH ---- 7250 ---- ---- ---- .030A .015 UNCH ---- 7300 ---- ---- ---- ---- .010 UNCH ---- 7350 ---- ---- ---- ---- .005 UNCH ---- 7400 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SA4 DEC22 AUD/USD Weekly Thursday Options - Week 4 PUT 6200 ---- ---- ---- ---- .005 UNCH ---- 6250 ---- ---- ---- ---- .005 UNCH ---- 6300 ---- ---- ---- ---- .010 UNCH ---- 6350 ---- ---- ---- .035A .015 UNCH ---- 6400 ---- ---- ---- .035A .020 UNCH ---- 6450 ---- ---- ---- .045A .035 UNCH ---- 6500 ---- ---- ---- .060A .060 UNCH ---- 6550 ---- ---- ---- .090A .090 UNCH ---- 6600 ---- ---- ---- .140A .130 UNCH ---- 6625 ---- ---- ---- .170A .160 UNCH ---- 6650 ---- ---- ---- .210A .200 UNCH ---- 6675 ---- ---- ---- .250A .240 UNCH ---- 6700 ---- ---- ---- .300A .300 UNCH ---- 6725 ---- ---- ---- .370A .360 UNCH ---- 6750 ---- ---- ---- .440A .430 UNCH ---- 6775 ---- ---- ---- .520A .520 UNCH ---- 6800 ---- ---- ---- .610A .610 UNCH ---- 6825 ---- ---- ---- .720A .730 UNCH ---- 6850 ---- ---- ---- ---- .850 UNCH ---- 6875 ---- ---- ---- ---- .990 UNCH ---- 6900 ---- ---- ---- ---- 1.150 UNCH ---- 6925 ---- ---- ---- ---- 1.310 UNCH ---- 6950 ---- ---- ---- ---- 1.490 UNCH ---- 6975 ---- ---- ---- ---- 1.690 UNCH ---- 7000 ---- ---- ---- ---- 1.890 UNCH ---- 7050 ---- ---- ---- ---- 2.320 UNCH ---- 7100 ---- ---- ---- ---- 2.780 UNCH ---- 7150 ---- ---- ---- ---- 3.250 UNCH ---- 7200 ---- ---- ---- ---- 3.730 UNCH ---- 7250 ---- ---- ---- ---- 4.220 UNCH ---- 7300 ---- ---- ---- ---- 4.710 UNCH ---- 7350 ---- ---- ---- ---- 5.210 UNCH ---- 7400 ---- ---- ---- ---- 5.710 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 DEC22 AUD/USD Weekly Tuesday Options - Week 2 CALL 6150 ---- ---- ---- ---- 6.790 +.320 6.470 6200 ---- ---- ---- ---- 6.290 +.320 5.970 6250 ---- ---- ---- ---- 5.790 +.320 5.470 6300 ---- ---- ---- ---- 5.290 +.320 4.970 6350 ---- ---- ---- ---- 4.790 +.320 4.470 6400 ---- ---- ---- ---- 4.290 +.320 3.970 6450 ---- ---- ---- ---- 3.790 +.320 3.470 6500 ---- 3.060B 2.830A 3.060B 3.290 +.310 2.980 6525 ---- 2.910B 2.580A 2.910B 3.040 +.310 2.730 6550 ---- 2.830B 2.330A 2.830B 2.800 +.310 2.490 6575 ---- 2.590B 2.090A 2.590B 2.550 +.310 2.240 6600 ---- 2.340B 1.850A 2.340B 2.300 +.290 2.010 6625 ---- 2.100B 1.620A 2.100B 2.060 +.290 1.770 6650 ---- 1.860B 1.400A 1.860B 1.820 +.270 1.550 6675 ---- 1.620B 1.200A 1.620B 1.590 +.260 1.330 6700 ---- 1.400B 1.020A 1.400B 1.370 +.250 1.120 6725 ---- 1.190B .850A 1.190B 1.150 +.220 .930 6750 ---- .980B .690A .980B .950 +.200 .750 6775 ---- .800B .540A .800B .760 +.170 .590 6800 ---- .630B .420A .630B .600 +.140 .460 6825 ---- .490B .320A .490B .460 +.110 .350 6850 ---- .360B .230A .360B .340 +.080 .260 6875 ---- .260B .160A .160A .250 +.060 .190 6900 ---- .180B .120A .180B .170 +.040 .130 6925 ---- .120B .080A .120B .120 +.030 .090 6950 ---- .080B .050A .050A .080 +.020 .060 6975 ---- .050B .040A .040A .050 +.005 .045 7000 ---- ---- ---- ---- .035 +.005 .030 7025 ---- ---- ---- ---- .020 UNCH .020 7050 ---- ---- ---- ---- .015 +.005 .010 7100 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TA2 DEC22 AUD/USD Weekly Tuesday Options - Week 2 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB UNCH CAB 6450 ---- ---- ---- ---- CAB -.005 .005 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .005 -.005 .010 6550 ---- ---- ---- ---- .005 -.015 .020 6575 ---- ---- .020A .020A .010 -.015 .025 6600 ---- ---- .020A .020A .015 -.020 .035 6625 ---- ---- .030A .030A .025 -.025 .050 6650 ---- ---- .040A .040A .035 -.045 .080 6675 ---- ---- .050A .050A .050 -.060 .110 6700 ---- ---- .080A .080A .080 -.070 .150 6725 ---- ---- .120A .120A .110 -.100 .210 6750 ---- .290B .160A .160A .160 -.120 .280 6775 ---- .400B .220A .220A .220 -.150 .370 6800 ---- .530B .300A .300A .310 -.180 .490 6825 ---- .680B .410A .410A .420 -.210 .630 6850 ---- .850B .550A .550A .550 -.240 .790 6875 ---- 1.060B .710A .710A .710 -.260 .970 6900 ---- 1.280B .870A .870A .880 -.280 1.160 6925 ---- 1.500B 1.060A 1.060A 1.080 -.290 1.370 6950 ---- 1.720B 1.270A 1.270A 1.290 -.300 1.590 6975 ---- 1.960B 1.480A 1.480A 1.510 -.310 1.820 7000 ---- 2.200B 1.710A 1.710A 1.740 -.320 2.060 7025 ---- 2.440B 1.950A 1.950A 1.980 -.320 2.300 7050 ---- 2.690B 2.190A 2.190A 2.220 -.320 2.540 7100 ---- 3.080B 2.680A 2.680A 2.710 -.320 3.030 7150 ---- ---- ---- ---- 3.210 -.320 3.530 7200 ---- ---- ---- ---- 3.710 -.320 4.030 7250 ---- ---- ---- ---- 4.210 -.320 4.530 7300 ---- ---- ---- ---- 4.710 -.320 5.030 7350 ---- ---- ---- ---- 5.210 -.320 5.530 7400 ---- ---- ---- ---- 5.710 -.320 6.030 7450 ---- ---- ---- ---- 6.210 -.320 6.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 DEC22 AUD/USD Weekly Tuesday Options - Week 3 CALL 6150 ---- ---- ---- ---- 6.780 +.320 6.460 6200 ---- ---- ---- ---- 6.280 +.310 5.970 6250 ---- ---- ---- ---- 5.780 +.310 5.470 6300 ---- 5.100B 4.790A 5.100B 5.290 +.320 4.970 6350 ---- 4.830B 4.290A 4.830B 4.790 +.310 4.480 6400 ---- 4.340B 3.800A 4.340B 4.300 +.310 3.990 6450 ---- 3.850B 3.320A 3.850B 3.810 +.300 3.510 6500 ---- 3.360B 2.840A 3.360B 3.330 +.300 3.030 6525 ---- 3.120B 2.610A 3.120B 3.090 +.290 2.800 6550 ---- 2.880B 2.390A 2.880B 2.850 +.280 2.570 6575 ---- 2.650B 2.170A 2.650B 2.620 +.280 2.340 6600 ---- 2.420B 1.950A 2.420B 2.390 +.260 2.130 6625 ---- 2.200B 1.750A 2.200B 2.170 +.260 1.910 6650 ---- 1.980B 1.560A 1.980B 1.960 +.250 1.710 6675 ---- 1.770B 1.380A 1.770B 1.750 +.240 1.510 6700 ---- 1.570B 1.210A 1.570B 1.550 +.220 1.330 6725 ---- 1.380B 1.050A 1.380B 1.360 +.210 1.150 6750 ---- 1.200B .900A 1.200B 1.180 +.190 .990 6775 ---- 1.040B .770A 1.040B 1.010 +.170 .840 6800 ---- .890B .650A .890B .860 +.150 .710 6825 ---- .750B .550A .750B .720 +.130 .590 6850 ---- .620B .460A .620B .600 +.120 .480 6875 ---- .510B .380A .510B .490 +.100 .390 6900 ---- .410B .310A .410B .400 +.080 .320 6925 ---- .330B .250A .330B .320 +.060 .260 6950 ---- .260B ---- .260B .260 +.060 .200 6975 ---- ---- ---- .160A .200 UNCH ---- 7000 ---- .160B ---- .160B .160 +.030 .130 7050 ---- .090B .070A .070A .090 +.010 .080 7100 ---- ---- .045A .045A .060 +.010 .050 7150 ---- ---- ---- ---- .030 UNCH .030 7200 ---- ---- ---- ---- .020 UNCH .020 7250 ---- ---- ---- ---- .010 UNCH .010 7300 ---- ---- ---- ---- .005 UNCH .005 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TA3 DEC22 AUD/USD Weekly Tuesday Options - Week 3 PUT 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB -.005 .005 6250 ---- ---- ---- ---- CAB -.005 .005 6300 ---- ---- ---- ---- .005 -.005 .010 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.010 .025 6450 ---- ---- .030A .030A .025 -.015 .040 6500 ---- ---- .045A .045A .040 -.030 .070 6525 ---- ---- .050A .050A .050 -.030 .080 6550 ---- ---- .070A .070A .070 -.030 .100 6575 ---- ---- .080A .080A .080 -.050 .130 6600 ---- ---- .110A .110A .110 -.050 .160 6625 ---- ---- .140A .140A .130 -.070 .200 6650 ---- ---- .170A .170A .170 -.070 .240 6675 ---- .300B .210A .210A .210 -.080 .290 6700 ---- .380B .260A .260A .260 -.100 .360 6725 ---- .470B .320A .470B .320 -.110 .430 6750 ---- .570B .390A .570B .390 -.130 .520 6775 ---- .690B .470A .690B .470 -.150 .620 6800 ---- .820B .560A .560A .570 -.170 .740 6825 ---- .960B .660A .660A .680 -.190 .870 6850 ---- 1.120B .800A .800A .810 -.200 1.010 6875 ---- 1.300B .940A .940A .950 -.220 1.170 6900 ---- 1.480B 1.100A 1.100A 1.110 -.240 1.350 6925 ---- 1.680B 1.270A 1.270A 1.280 -.250 1.530 6950 ---- 1.890B 1.450A 1.450A 1.460 -.270 1.730 6975 ---- ---- ---- ---- 1.660 UNCH ---- 7000 ---- 2.320B 1.840A 1.840A 1.870 -.280 2.150 7050 ---- 2.780B 2.270A 2.270A 2.300 -.310 2.610 7100 ---- 3.250B 2.730A 2.730A 2.760 -.310 3.070 7150 ---- 3.730B 3.200A 3.200A 3.240 -.310 3.550 7200 ---- 4.220B 3.680A 3.680A 3.720 -.320 4.040 7250 ---- 4.720B 4.170A 4.170A 4.210 -.320 4.530 7300 ---- ---- 4.670A 4.670A 4.710 -.320 5.030 7350 ---- ---- ---- ---- 5.210 -.320 5.530 7400 ---- ---- ---- ---- 5.700 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 JAN23 AUD/USD Weekly Wednesday Options - Wk 1 CALL 6150 ---- 6.820B 6.280A 6.820B 6.780 +.320 6.460 6200 ---- 6.330B 5.790A 6.330B 6.280 +.310 5.970 6250 ---- 5.840B 5.290A 5.840B 5.790 +.310 5.480 6300 ---- 5.340B 4.810A 5.340B 5.300 +.310 4.990 6350 ---- 4.860B 4.320A 4.860B 4.810 +.300 4.510 6400 ---- 4.370B 3.850A 4.370B 4.330 +.300 4.030 6450 ---- 3.900B 3.390A 3.900B 3.860 +.290 3.570 6500 ---- 3.430B 2.940A 3.430B 3.390 +.280 3.110 6550 ---- 2.980B 2.510A 2.980B 2.940 +.260 2.680 6575 ---- 2.760B 2.310A 2.760B 2.730 +.260 2.470 6600 ---- 2.550B 2.110A 2.550B 2.510 +.250 2.260 6625 ---- 2.340B 1.920A 2.340B 2.300 +.240 2.060 6650 ---- 2.130B 1.740A 2.130B 2.100 +.230 1.870 6675 ---- 1.940B 1.560A 1.940B 1.910 +.220 1.690 6700 ---- 1.750B 1.400A 1.750B 1.720 +.200 1.520 6725 ---- 1.570B 1.240A 1.570B 1.540 +.180 1.360 6750 ---- 1.400B 1.100A 1.400B 1.380 +.180 1.200 6775 ---- 1.250B .960A 1.250B 1.220 +.160 1.060 6800 ---- 1.100B .840A 1.100B 1.070 +.140 .930 6825 ---- .970B .730A .970B .930 +.120 .810 6850 ---- .840B .630A .840B .810 +.110 .700 6875 ---- .720B .550A .720B .700 +.100 .600 6900 ---- .620B .470A .620B .600 +.090 .510 6925 ---- .510B .400A .510B .510 +.070 .440 6950 ---- .440B .330A .440B .430 +.060 .370 6975 ---- ---- ---- .290A .360 UNCH ---- 7000 ---- .300B .230A .300B .300 +.040 .260 7050 ---- .200B .160A .200B .210 +.030 .180 7100 ---- .130B .110A .130B .140 +.020 .120 7150 ---- .090B ---- .090B .090 +.010 .080 7200 ---- ---- ---- ---- .060 UNCH .060 7250 ---- ---- ---- ---- .040 +.005 .035 7300 ---- ---- ---- ---- .025 UNCH .025 7350 ---- ---- ---- ---- .015 UNCH .015 7400 ---- ---- ---- .050A .010 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA1 JAN23 AUD/USD Weekly Wednesday Options - Wk 1 PUT 6150 ---- ---- ---- ---- .010 UNCH .010 6200 ---- ---- ---- ---- .010 -.010 .020 6250 ---- ---- ---- ---- .015 -.010 .025 6300 ---- ---- .030A .030A .025 -.010 .035 6350 ---- ---- .045A .045A .035 -.015 .050 6400 ---- ---- .060A .060A .050 -.030 .080 6450 ---- ---- .080A .080A .080 -.030 .110 6500 ---- ---- .120A .120A .110 -.040 .150 6550 ---- ---- .170A .170A .160 -.060 .220 6575 ---- .260B .200A .200A .190 -.060 .250 6600 ---- .310B .230A .230A .230 -.070 .300 6625 ---- .370B .270A .270A .270 -.080 .350 6650 ---- .430B .320A .320A .320 -.090 .410 6675 ---- .500B .370A .370A .370 -.110 .480 6700 ---- .580B .430A .430A .440 -.110 .550 6725 ---- .670B .500A .500A .510 -.130 .640 6750 ---- .780B .580A .580A .590 -.140 .730 6775 ---- .890B .670A .670A .680 -.160 .840 6800 ---- 1.020B .770A .770A .780 -.180 .960 6825 ---- 1.160B .880A .880A .900 -.190 1.090 6850 ---- 1.310B 1.000A 1.000A 1.020 -.210 1.230 6875 ---- 1.470B 1.130A 1.130A 1.160 -.220 1.380 6900 ---- 1.640B 1.280A 1.280A 1.310 -.230 1.540 6925 ---- 1.830B 1.430A 1.430A 1.470 -.240 1.710 6950 ---- 2.020B 1.600A 1.600A 1.640 -.260 1.900 6975 ---- ---- ---- ---- 1.820 UNCH ---- 7000 ---- 2.430B 1.970A 1.970A 2.010 -.280 2.290 7050 ---- 2.860B 2.370A 2.370A 2.410 -.290 2.700 7100 ---- 3.310B 2.800A 2.800A 2.840 -.300 3.140 7150 ---- 3.770B 3.250A 3.250A 3.290 -.310 3.600 7200 ---- 4.250B 3.710A 3.710A 3.760 -.310 4.070 7250 ---- 4.730B 4.190A 4.190A 4.240 -.310 4.550 7300 ---- 5.220B 4.680A 4.680A 4.720 -.320 5.040 7350 ---- 5.710B 5.170A 5.170A 5.210 -.320 5.530 7400 ---- ---- ---- ---- 5.700 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 CALL 6050 ---- ---- ---- ---- 7.790 +.320 7.470 6100 ---- ---- ---- ---- 7.290 +.320 6.970 6150 ---- ---- ---- ---- 6.790 +.320 6.470 6200 ---- ---- ---- ---- 6.290 +.320 5.970 6250 ---- ---- ---- ---- 5.790 +.320 5.470 6300 ---- ---- ---- ---- 5.290 +.320 4.970 6350 ---- ---- ---- ---- 4.790 +.320 4.470 6400 ---- ---- ---- ---- 4.290 +.320 3.970 6425 ---- ---- ---- ---- 4.040 +.320 3.720 6450 ---- ---- 3.320A 3.320A 3.790 +.320 3.470 6475 ---- 3.310B 3.070A 3.310B 3.540 +.310 3.230 6500 ---- 3.160B 2.820A 3.160B 3.290 +.310 2.980 6525 ---- 3.090B 2.580A 3.090B 3.040 +.300 2.740 6550 ---- 2.840B 2.340A 2.840B 2.800 +.310 2.490 6575 ---- 2.590B 2.100A 2.590B 2.550 +.300 2.250 6600 ---- 2.350B 1.860A 2.350B 2.310 +.290 2.020 6625 ---- 2.110B 1.640A 2.110B 2.070 +.280 1.790 6650 ---- 1.870B 1.420A 1.870B 1.840 +.280 1.560 6675 ---- 1.640B 1.230A 1.640B 1.610 +.260 1.350 116 6700 ---- 1.420B 1.050A 1.420B 1.390 +.250 1.140 6725 ---- 1.210B .880A 1.210B 1.180 +.230 .950 6750 ---- 1.020B .720A 1.020B .990 +.210 .780 6775 ---- .830B .580A .830B .810 +.180 .630 50 6800 .450 .670B .450 .670B .650 +.160 3 .490 10 10 6825 ---- .530B .350A .530B .500 +.120 .380 1 6850 ---- .410B .270A .410B .380 +.090 .290 6875 ---- .300B .200A .300B .280 +.060 .220 6900 ---- .220B .150A .150A .210 +.050 .160 6925 ---- .150B .110A .110A .150 +.030 .120 6950 ---- .100B .080A .080A .100 +.010 .090 6975 ---- .070B .050A .050A .070 +.010 .060 7000 ---- ---- .040A .040A .050 +.005 .045 7025 ---- ---- ---- ---- .030 UNCH .030 7050 ---- ---- ---- ---- .020 -.005 .025 7100 ---- ---- ---- ---- .010 UNCH .010 4 7150 ---- ---- ---- ---- .005 UNCH .005 7200 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7350 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 10 181 WA2 DEC22 AUD/USD Weekly Wednesday Options - Wk 2 PUT 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 4 6250 ---- ---- ---- ---- CAB UNCH CAB 6300 ---- ---- ---- ---- CAB UNCH CAB 6350 ---- ---- ---- ---- CAB UNCH CAB 6400 ---- ---- ---- ---- CAB -.005 .005 6425 ---- ---- ---- ---- CAB -.005 .005 6450 ---- ---- ---- ---- CAB -.005 .005 6475 ---- ---- ---- ---- CAB -.010 .010 6500 ---- ---- ---- ---- .005 -.005 .010 6525 ---- ---- ---- ---- .005 -.010 .015 1 6550 ---- ---- .020A .020A .010 -.015 .025 6575 ---- ---- .025A .025A .015 -.020 .035 6600 ---- ---- .030A .030A .020 -.030 .050 6625 ---- ---- .045A .045A .035 -.035 .070 6650 ---- ---- .060A .060A .050 -.040 .090 1 3 6675 ---- ---- .080A .080A .070 -.060 .130 64 6700 ---- ---- .110A .110A .100 -.070 .170 10 6725 ---- .240B .150A .150A .140 -.090 .230 54 6750 ---- .330B .200A .200A .200 -.110 .310 6775 ---- .440B .260A .260A .270 -.140 .410 1 6800 .500 .570B .350A .350A .360 -.160 29 .520 7 7 6825 .510 .720B .450A .510 .460 -.200 6 .660 6850 ---- .890B .580A .580A .590 -.230 .820 6875 ---- 1.090B .740A .740A .740 -.260 1.000 6900 ---- 1.300B .910A .910A .910 -.280 1.190 6925 ---- 1.520B 1.090A 1.090A 1.100 -.300 1.400 6950 ---- 1.740B 1.290A 1.290A 1.310 -.300 1.610 6975 ---- 1.980B 1.500A 1.500A 1.530 -.310 1.840 7000 ---- 2.210B 1.730A 1.730A 1.760 -.310 2.070 7025 ---- 2.450B 1.960A 1.960A 1.990 -.320 2.310 7050 ---- 2.700B 2.190A 2.190A 2.230 -.320 2.550 7100 ---- 3.180B 2.680A 2.680A 2.720 -.320 3.040 7150 ---- ---- 3.170A 3.170A 3.210 -.320 3.530 7200 ---- ---- ---- ---- 3.710 -.320 4.030 7250 ---- ---- ---- ---- 4.210 -.320 4.530 7300 ---- ---- ---- ---- 4.710 -.320 5.030 7350 ---- ---- ---- ---- 5.210 -.320 5.530 7400 ---- ---- ---- ---- 5.710 -.320 6.030 7450 ---- ---- ---- ---- 6.210 -.320 6.530 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 8 144 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 CALL 6100 ---- ---- ---- ---- 7.280 +.320 6.960 6150 ---- ---- ---- ---- 6.780 +.320 6.460 6200 ---- ---- ---- ---- 6.280 +.320 5.960 6250 ---- 5.560B 5.290A 5.560B 5.790 +.320 5.470 6300 ---- 5.260B 4.790A 5.260B 5.290 +.320 4.970 6350 ---- 4.840B 4.300A 4.840B 4.790 +.310 4.480 6400 ---- 4.340B 3.810A 4.340B 4.300 +.310 3.990 6450 ---- 3.850B 3.320A 3.850B 3.810 +.310 3.500 6475 ---- 3.610B 3.090A 3.610B 3.570 +.300 3.270 6500 ---- 3.370B 2.850A 3.370B 3.330 +.300 3.030 6525 ---- 3.130B 2.620A 3.130B 3.090 +.290 2.800 6550 ---- 2.890B 2.400A 2.890B 2.860 +.290 2.570 6575 ---- 2.660B 2.180A 2.660B 2.630 +.280 2.350 6600 ---- 2.430B 1.970A 2.430B 2.400 +.260 2.140 6625 ---- 2.210B 1.770A 2.210B 2.180 +.250 1.930 6650 ---- 2.000B 1.580A 2.000B 1.970 +.250 1.720 6675 ---- 1.790B 1.400A 1.790B 1.760 +.230 1.530 6700 ---- 1.590B 1.230A 1.590B 1.570 +.220 1.350 6725 ---- 1.400B 1.070A 1.400B 1.380 +.210 1.170 6750 ---- 1.230B .920A 1.230B 1.200 +.190 1.010 6775 ---- 1.060B .790A 1.060B 1.040 +.170 .870 6800 ---- .910B .670A .910B .890 +.160 .730 6825 ---- .770B .560A .770B .750 +.130 .620 6850 ---- .640B .460A .640B .630 +.120 1 .510 1 1 6875 ---- .530B .380A .530B .520 +.100 1 .420 1 1 6900 ---- .430B .310A .430B .420 +.070 .350 6925 ---- .350B .250A .350B .340 +.060 .280 6950 ---- .280B .200A .280B .270 +.040 .230 6975 ---- .220B .160A .220B .220 +.040 .180 7000 ---- .170B .130A .130A .170 +.020 .150 7025 ---- .130B .110A .110A .130 +.010 .120 7050 ---- .100B .080A .080A .110 +.020 .090 7100 ---- ---- .050A .050A .060 UNCH .060 7150 ---- ---- ---- ---- .035 UNCH .035 2 7200 ---- ---- ---- ---- .020 UNCH .020 3 7250 ---- ---- ---- ---- .010 -.005 .015 7300 ---- ---- ---- ---- .005 -.005 .010 7350 ---- ---- ---- ---- .005 UNCH .005 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 7 WA3 DEC22 AUD/USD Weekly Wednesday Options - Wk 3 PUT 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB 6200 ---- ---- ---- ---- CAB UNCH CAB 6250 ---- ---- ---- ---- .005 UNCH .005 2 6300 ---- ---- ---- ---- .005 UNCH .005 3 6350 ---- ---- ---- ---- .010 -.005 .015 6400 ---- ---- ---- ---- .015 -.010 .025 2 6450 ---- ---- .035A .035A .030 -.010 .040 6475 ---- ---- .040A .040A .035 -.015 .050 6500 ---- ---- .050A .050A .045 -.025 .070 6525 ---- ---- .060A .060A .060 -.030 .090 4 6550 ---- ---- .070A .070A .070 -.040 .110 6575 ---- ---- .100A .100A .090 -.050 .140 6600 ---- ---- .120A .120A .120 -.050 .170 6 8 6625 ---- ---- .150A .150A .150 -.060 .210 6650 ---- ---- .180A .180A .180 -.080 .260 6675 ---- .320B .230A .230A .230 -.080 .310 6700 ---- .400B .280A .280A .280 -.100 .380 1 6725 ---- .490B .340A .340A .340 -.120 .460 1 6750 ---- .590B .410A .410A .410 -.130 .540 6775 ---- .710B .500A .500A .500 -.150 .650 6800 ---- .840B .590A .590A .600 -.160 .760 1 6825 ---- .990B .690A .690A .710 -.190 .900 6850 ---- 1.140B .820A .820A .840 -.200 1.040 6875 ---- 1.310B .960A .960A .980 -.220 1.200 6900 ---- 1.500B 1.110A 1.110A 1.130 -.240 1.370 6925 ---- 1.700B 1.290A 1.290A 1.300 -.260 1.560 6950 ---- 1.900B 1.460A 1.460A 1.480 -.280 1.760 6975 ---- 2.120B 1.650A 1.650A 1.670 -.290 1.960 7000 ---- 2.330B 1.850A 1.850A 1.880 -.290 2.170 7025 ---- 2.560B 2.060A 2.060A 2.090 -.300 2.390 7050 ---- 2.790B 2.280A 2.280A 2.310 -.310 2.620 7100 ---- 3.260B 2.730A 2.730A 2.770 -.310 3.080 7150 ---- 3.740B 3.200A 3.200A 3.240 -.320 3.560 7200 ---- 4.230B 3.690A 3.690A 3.730 -.320 4.050 7250 ---- 4.720B 4.180A 4.180A 4.220 -.320 4.540 7300 ---- 5.150B 4.670A 4.670A 4.710 -.320 5.030 7350 ---- ---- ---- ---- 5.210 -.320 5.530 7400 ---- ---- ---- ---- 5.700 -.320 6.020 7450 ---- ---- ---- ---- 6.200 -.320 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 22 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 CALL 6150 ---- 6.560B 6.280A 6.550B 6.780 +.320 6.460 6200 ---- 6.330B 5.780A 6.330B 6.280 +.310 5.970 6250 ---- 5.830B 5.290A 5.830B 5.780 +.310 5.470 6300 ---- 5.340B 4.800A 5.340B 5.290 +.310 4.980 6350 ---- 4.850B 4.310A 4.850B 4.790 +.290 4.500 6400 ---- 4.360B 3.820A 4.360B 4.310 +.290 4.020 6450 ---- 3.870B 3.350A 3.870B 3.820 +.280 3.540 6500 ---- 3.400B 2.890A 3.400B 3.350 +.270 3.080 6525 ---- 3.160B 2.670A 3.160B 3.120 +.260 2.860 6550 ---- 2.930B 2.450A 2.930B 2.890 +.250 2.640 6575 ---- 2.710B 2.240A 2.710B 2.670 +.250 2.420 6600 ---- 2.490B 2.040A 2.490B 2.450 +.240 2.210 6625 ---- 2.270B 1.840A 2.270B 2.230 +.220 2.010 6650 ---- 2.060B 1.660A 2.060B 2.030 +.220 1.810 6675 ---- 1.860B 1.480A 1.860B 1.830 +.210 1.620 6700 ---- 1.670B 1.310A 1.670B 1.640 +.200 1.440 6725 ---- 1.480B 1.150A 1.480B 1.460 +.190 1.270 6750 ---- 1.310B 1.010A 1.310B 1.290 +.180 1.110 6775 ---- 1.160B .870A 1.160B 1.130 +.170 .960 6800 ---- 1.010B .750A 1.010B .980 +.150 .830 6825 ---- .870B .650A .870B .850 +.140 .710 6850 ---- .740B .550A .740B .720 +.120 .600 6875 ---- .630B .460A .630B .610 +.110 .500 6900 ---- .520B .390A .520B .510 +.090 .420 6925 ---- .440B .320A .440B .430 +.080 .350 1 6950 .270 .350B .260A .350B .350 +.060 1 .290 6975 ---- .290B .220A .290B .290 +.050 .240 7000 ---- .230B .180A .230B .240 +.050 .190 7025 ---- .190B .150A .190B .190 +.030 .160 15 7050 ---- .150B .120A .150B .150 +.020 .130 7100 ---- .090B ---- .090B .090 +.010 .080 7150 ---- .060B ---- .060B .060 +.010 .050 7200 ---- ---- ---- ---- .030 -.005 .035 4 7250 ---- ---- ---- ---- .020 UNCH .020 7300 ---- ---- ---- ---- .010 -.005 .015 2 7350 ---- ---- ---- ---- .005 -.005 .010 7400 ---- ---- ---- ---- CAB -.005 .005 7450 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 22 WA4 DEC22 AUD/USD Weekly Wednesday Options - Wk 4 PUT 6150 ---- ---- ---- ---- CAB -.005 .005 6200 ---- ---- ---- ---- .005 -.005 .010 6250 ---- ---- ---- ---- .005 -.010 .015 6300 ---- ---- ---- ---- .010 -.015 .025 4 6350 ---- ---- .030A .030A .015 -.020 .035 6400 ---- ---- .035A .035A .025 -.035 .060 2 6450 ---- ---- .050A .050A .040 -.040 .080 6500 ---- ---- .080A .080A .070 -.050 .120 6525 ---- ---- .090A .090A .080 -.060 .140 6550 ---- ---- .120A .120A .110 -.060 .170 6575 ---- ---- .140A .140A .130 -.080 .210 6600 ---- ---- .170A .170A .160 -.090 .250 6625 ---- ---- .210A .210A .200 -.090 .290 6650 ---- ---- .250A .250A .240 -.100 .340 6675 ---- ---- .300A .300A .290 -.120 .410 6700 ---- .490B .350A .350A .350 -.120 .470 6725 ---- .580B .420A .420A .420 -.130 .550 6750 ---- .680B .500A .500A .500 -.140 .640 6775 ---- .800B .580A .580A .590 -.150 .740 6800 ---- .930B .680A .680A .690 -.170 .860 6825 ---- 1.070B .790A .790A .810 -.180 .990 6850 ---- 1.220B .910A .910A .930 -.200 1.130 6875 ---- 1.390B 1.040A 1.040A 1.070 -.210 1.280 6900 ---- 1.570B 1.200A 1.200A 1.220 -.230 1.450 6925 ---- 1.760B 1.360A 1.360A 1.390 -.230 1.620 6950 ---- 1.960B 1.530A 1.530A 1.560 -.250 1.810 6975 ---- 2.170B 1.710A 1.710A 1.750 -.260 2.010 7000 ---- 2.380B 1.910A 1.910A 1.940 -.280 2.220 7025 ---- 2.600B 2.110A 2.110A 2.140 -.290 2.430 7050 ---- 2.820B 2.320A 2.320A 2.360 -.290 2.650 7100 ---- 3.280B 2.760A 2.760A 2.800 -.310 3.110 7150 ---- 3.750B 3.220A 3.220A 3.260 -.320 3.580 7200 ---- 4.240B 3.700A 3.700A 3.730 -.320 4.050 7250 ---- 4.730B 4.180A 4.180A 4.220 -.320 4.540 7300 ---- 5.220B 4.670A 4.670A 4.710 -.320 5.030 7350 ---- 5.710B 5.160A 5.160A 5.200 -.330 5.530 7400 ---- ---- 5.660A 5.660A 5.700 -.320 6.020 7450 ---- ---- ---- ---- 6.200 -.320 6.520 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 CALL 1125 ---- 10.96B 10.03A 10.96B 10.55 +.26 10.29 1130 ---- 10.47B 9.55A 10.47B 10.06 +.26 9.80 1135 ---- 9.99B 9.06A 9.99B 9.57 +.25 9.32 1140 ---- 9.50B 8.58A 9.50B 9.09 +.25 8.84 1145 ---- 9.02B 8.10A 9.02B 8.61 +.25 8.36 1150 ---- 8.53B 7.63A 8.53B 8.13 +.24 7.89 1155 ---- 8.06B 7.16A 8.06B 7.65 +.24 7.41 1160 ---- 7.58B 6.70A 7.58B 7.18 +.23 6.95 1165 ---- 7.11B 6.24A 7.11B 6.72 +.23 6.49 1170 ---- 6.65B 5.79A 6.65B 6.26 +.22 6.04 1175 ---- 6.19B 5.35A 6.19B 5.80 +.21 5.59 1180 ---- 5.75B 4.93A 5.75B 5.36 +.20 5.16 1185 ---- 5.31B 4.51A 5.31B 4.93 +.19 4.74 1190 ---- 4.87B 4.10A 4.87B 4.51 +.18 4.33 1195 ---- 4.45B 3.72A 4.45B 4.10 +.17 3.93 1197 ---- 4.25B 3.53A 4.25B 3.90 +.17 3.73 1200 ---- 4.07B 3.34A 4.07B 3.71 +.17 3.54 1202 ---- 3.87B 3.16A 3.87B 3.52 +.17 3.35 1205 ---- 3.68B 2.99A 3.68B 3.33 +.16 3.17 1207 3.30 3.48B 2.81A 3.04A 3.15 +.16 6 2.99 1210 ---- 3.30B 2.65A 3.29B 2.97 +.15 2.82 1212 ---- 3.11B 2.49A 3.11B 2.79 +.13 2.66 1215 ---- 2.93B 2.33A 2.93B 2.62 +.13 2.49 1217 ---- 2.76B 2.18A 2.76B 2.46 +.12 2.34 1220 ---- 2.59B 2.04A 2.59B 2.31 +.12 2.19 1222 ---- 2.43B 1.90A 2.43B 2.16 +.11 2.05 1225 ---- 2.27B 1.77A 2.27B 2.01 +.10 1.91 50 1227 ---- 2.12B 1.64A 2.12B 1.87 +.09 1.78 1230 ---- 1.97B 1.52A 1.97B 1.74 +.09 1.65 1232 ---- 1.83B 1.41A 1.83B 1.61 +.08 1.53 1235 ---- 1.70B 1.30A 1.70B 1.49 +.08 1.41 1237 ---- 1.57B 1.20A 1.57B 1.37 +.07 1.30 1240 ---- 1.45B 1.10A 1.45B 1.26 +.06 1.20 1242 ---- 1.33B 1.01A 1.33B 1.16 +.06 1.10 1245 ---- 1.23B .93A 1.23B 1.06 +.05 1.01 1247 ---- 1.12B .85A 1.12B .97 +.05 .92 1250 ---- 1.03B .78A 1.03B .89 +.05 .84 1252 ---- .94B .71A .94B .81 +.05 .76 1255 ---- .85B .65A .85B .73 +.04 .69 1260 ---- .70B .53A .70B .60 +.03 .57 1265 ---- .57B .44A .57B .49 +.03 .46 1270 ---- .46B .36A .46B .40 +.03 .37 1275 ---- .37B .29A .37B .32 +.02 .30 1280 ---- .30B .23A .30B .26 +.02 .24 1285 ---- .23B ---- .23B .21 +.02 .19 1290 ---- .18B ---- .18B .16 +.01 .15 1295 ---- .14B ---- .14B .13 +.01 .12 1300 ---- .11B ---- .11B .10 +.01 .09 1305 ---- .08B ---- .08B .08 +.01 .07 1310 ---- .06B ---- .06B .06 +.01 .05 1315 ---- ---- ---- ---- .04 UNCH .04 1320 ---- ---- ---- ---- .03 UNCH .03 1325 ---- ---- ---- ---- .02 UNCH .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6 50 2BP JAN23 GBP/USD Weekly Friday Options - Wk 2 PUT 1125 ---- ---- ---- ---- .06 -.01 .07 1130 ---- ---- ---- ---- .07 -.01 .08 1135 ---- ---- .09A .09A .08 -.02 .10 1140 ---- ---- .10A .10A .10 -.01 .11 1145 ---- ---- .11A .11A .11 -.02 .13 1150 ---- ---- .13A .13A .13 -.03 .16 1155 ---- ---- .14A .14A .15 -.04 .19 1160 ---- ---- .17A .17A .18 -.04 .22 1165 ---- ---- .19A .19A .21 -.04 .25 1170 ---- ---- .22A .22A .25 -.05 .30 1175 ---- .36B .26A .26A .30 -.05 .35 1180 .36 .42B .31A .36 .35 -.07 50 .42 45 1185 ---- ---- .37A .37A .42 -.08 .50 1190 ---- .59B .43A .43A .50 -.08 .58 1195 ---- .70B .51A .51A .59 -.09 .68 1197 ---- .76B .56A .56A .64 -.09 .73 1200 ---- .82B .60A .60A .69 -.10 .79 1202 ---- .89B .65A .65A .75 -.10 .85 1205 ---- .96B .71A .71A .81 -.11 .92 1207 ---- 1.04B .76A .76A .87 -.12 .99 1210 ---- 1.13B .83A .83A .94 -.13 1.07 1212 ---- 1.21B .90A .90A 1.02 -.13 1.15 1215 ---- 1.31B .97A .97A 1.10 -.14 1.24 1217 ---- 1.41B 1.05A 1.05A 1.19 -.14 1.33 1220 ---- 1.51B 1.13A 1.13A 1.28 -.15 1.43 1222 ---- 1.62B 1.20A 1.20A 1.38 -.16 1.54 1225 ---- 1.74B 1.29A 1.29A 1.48 -.17 1.65 1227 ---- 1.86B 1.40A 1.40A 1.59 -.18 1.77 1230 ---- 1.99B 1.50A 1.50A 1.71 -.18 1.89 1232 ---- 2.13B 1.61A 1.61A 1.83 -.19 2.02 1235 ---- 2.27B 1.73A 1.73A 1.96 -.19 2.15 1237 ---- 2.42B 1.85A 1.85A 2.09 -.20 2.29 1240 ---- 2.57B 1.97A 1.97A 2.23 -.20 2.43 1242 ---- 2.73B 2.10A 2.10A 2.37 -.21 2.58 1245 ---- 2.89B 2.24A 2.24A 2.53 -.21 2.74 1247 ---- 3.06B 2.40A 2.40A 2.68 -.22 2.90 1250 ---- 3.24B 2.55A 2.55A 2.85 -.22 3.07 1252 ---- 3.42B 2.70A 2.70A 3.02 -.22 3.24 1255 ---- 3.60B 2.88A 2.88A 3.19 -.23 3.42 1260 ---- 3.99B 3.23A 3.23A 3.56 -.23 3.79 1265 ---- 4.40B 3.59A 3.59A 3.95 -.23 4.18 1270 ---- 4.82B 4.01A 4.01A 4.36 -.23 4.59 1275 ---- 5.25B 4.41A 4.41A 4.78 -.24 5.02 1280 ---- 5.70B 4.84A 4.84A 5.21 -.25 5.46 1285 ---- 6.15B 5.27A 5.27A 5.65 -.26 5.91 1290 ---- 6.61B 5.72A 5.72A 6.11 -.25 6.36 1295 ---- 7.08B 6.18A 6.18A 6.57 -.26 6.83 1300 ---- 7.56B 6.64A 6.64A 7.04 -.26 7.30 1305 ---- 8.04B 7.11A 7.11A 7.52 -.26 7.78 1310 ---- 8.52B 7.59A 7.59A 8.00 -.26 8.26 1315 ---- 9.01B 8.07A 8.07A 8.48 -.26 8.74 1320 ---- 9.50B 8.56A 8.56A 8.97 -.26 9.23 1325 ---- 9.99B 9.05A 9.05A 9.46 -.26 9.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 45 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 CALL 1090 ---- 14.44B 13.50A 14.44B 14.02 +.27 13.75 1095 ---- 13.94B 13.00A 13.94B 13.52 +.27 13.25 1100 ---- 13.44B 12.50A 13.44B 13.02 +.26 12.76 1 1105 ---- 12.94B 12.00A 12.94B 12.52 +.26 12.26 1110 ---- 12.44B 11.50A 12.44B 12.02 +.26 11.76 1115 ---- 11.94B 11.00A 11.94B 11.52 +.26 11.26 1120 ---- 11.44B 10.51A 11.44B 11.02 +.26 10.76 1125 ---- 10.94B 10.01A 10.94B 10.52 +.26 10.26 1130 ---- 10.44B 9.51A 10.44B 10.02 +.25 9.77 1135 ---- 9.94B 9.01A 9.94B 9.52 +.25 9.27 1140 ---- 9.45B 8.51A 9.45B 9.03 +.26 8.77 1145 ---- 8.95B 8.01A 8.95B 8.53 +.26 8.27 1150 ---- 8.45B 7.52A 8.45B 8.03 +.25 7.78 1155 ---- 7.95B 7.02A 7.95B 7.54 +.26 7.28 1160 ---- 7.46B 6.53A 7.46B 7.04 +.25 6.79 1162 ---- 7.21B 6.28A 7.21B 6.80 +.26 6.54 1165 ---- 6.97B 6.04A 6.97B 6.55 +.25 6.30 1167 ---- 6.72B 5.79A 6.72B 6.30 +.25 6.05 1170 ---- 6.47B 5.55A 6.47B 6.06 +.25 5.81 1 1172 ---- 6.23B 5.31A 6.23B 5.81 +.24 5.57 1175 ---- 5.98B 5.07A 5.98B 5.57 +.24 5.33 1177 ---- 5.74B 4.83A 5.74B 5.33 +.24 5.09 1180 ---- 5.49B 4.59A 5.49B 5.09 +.24 4.85 1182 ---- 5.25B 4.36A 5.25B 4.85 +.24 4.61 1185 ---- 5.01B 4.12A 5.01B 4.61 +.23 4.38 1187 ---- 4.77B 3.90A 4.77B 4.37 +.22 4.15 1190 ---- 4.54B 3.67A 4.54B 4.14 +.22 3.92 1192 ---- 4.30B 3.45A 4.30B 3.91 +.21 3.70 1195 ---- 4.07B 3.23A 4.07B 3.68 +.20 3.48 1197 ---- 3.84B 3.02A 3.84B 3.45 +.19 3.26 86 1200 ---- 3.62B 2.82A 3.61B 3.23 +.18 3.05 172 1202 ---- 3.39B 2.62A 3.39B 3.02 +.18 2.84 1205 ---- 3.18B 2.42A 3.18B 2.81 +.17 2.64 50 1207 ---- 2.96B 2.24A 2.96B 2.60 +.16 2.44 7 1210 ---- 2.79B 2.06A 2.79B 2.40 +.15 2.25 17 1212 ---- 2.58B 1.89A 2.58B 2.21 +.14 2.07 1215 ---- 2.38B 1.73A 2.38B 2.03 +.14 1.89 1 1217 ---- 2.19B 1.57A 2.19B 1.85 +.12 1.73 1220 ---- 2.00B 1.43A 2.00B 1.68 +.11 1.57 1222 ---- 1.83B 1.29A 1.83B 1.53 +.11 1.42 1225 ---- 1.66B 1.16A 1.66B 1.38 +.09 1 1.29 52 1227 1.25 1.50B 1.05A 1.50B 1.24 +.08 1 1.16 1230 ---- 1.35B .94A 1.35B 1.11 +.07 1.04 4 59 1232 1.13 1.21B .84A .84A .99 +.06 1 .93 44 1235 ---- 1.08B .74A 1.08B .87 +.05 .82 1 1237 ---- .96B .66A .96B .77 +.04 .73 1240 ---- .85B .58A .85B .68 +.04 .64 1 2 1242 ---- .75B .51A .75B .59 +.02 .57 1245 ---- .65B .44A .65B .52 +.02 20 .50 218 1247 ---- .56B .39A .56B .45 +.02 .43 1250 ---- .49B .34A .49B .39 +.02 .37 2 1252 ---- .42B .29A .42B .33 +.01 .32 1255 ---- .36B .25A .36B .28 UNCH 1 .28 2 1260 ---- .26B .19A .26B .20 UNCH .20 1265 ---- .18B ---- .18B .14 UNCH .14 1270 .08 .12B .08 .09 .10 UNCH 31 .10 1 1275 ---- .08B ---- .08B .07 UNCH .07 1 1280 ---- ---- ---- ---- .05 UNCH .05 1285 ---- ---- ---- ---- .03 UNCH .03 1290 ---- ---- ---- ---- .02 UNCH .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 55 5 717 3BP DEC22 GBP/USD Weekly Friday Options - Wk 3 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- CAB -.01 .01 1100 ---- ---- ---- ---- CAB -.01 .01 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- CAB -.01 .01 1120 ---- ---- ---- ---- CAB -.01 .01 1 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- ---- ---- .01 -.01 .02 51 1145 ---- ---- ---- ---- .01 -.01 .02 53 1150 .02 .02 .02 .02 .01 -.02 5 .03 3 15 1155 ---- ---- ---- ---- .01 -.02 .03 1160 ---- ---- ---- ---- .02 -.02 .04 217 1162 ---- ---- ---- ---- .02 -.02 .04 1165 ---- ---- ---- ---- .02 -.02 .04 1167 ---- ---- ---- ---- .03 -.02 .05 20 1170 ---- ---- ---- ---- .03 -.02 .05 1172 ---- ---- .05A .05A .04 -.02 .06 25 1175 ---- ---- .06A .06A .04 -.03 .07 1177 ---- ---- .06A .06A .05 -.03 .08 1 1180 ---- ---- .07A .07A .06 -.03 .09 1182 ---- ---- .08A .08A .07 -.04 .11 160 1185 ---- ---- .09A .09A .08 -.05 .13 1 1187 ---- ---- .10A .10A .09 -.06 .15 2 1190 ---- ---- .11A .11A .11 -.06 .17 1 1192 ---- ---- .13A .13A .13 -.06 .19 1 1 1195 ---- ---- .14A .14A .15 -.07 .22 3 1197 ---- ---- .15A .15A .17 -.08 .25 1200 .24 .28B .18A .18A .20 -.09 6 .29 23 1202 ---- ---- .21A .21A .24 -.09 .33 23 1205 .26 .26 .24A .24A .28 -.10 1 .38 1 1207 ---- .44B .28A .28A .32 -.11 .43 1210 .41 .51B .32A .42 .37 -.12 125 .49 5 6 1212 ---- .59B .36A .36A .43 -.13 .56 1215 ---- .68B .41A .41A .50 -.13 6 .63 1217 ---- .77B .47A .47A .57 -.15 .72 1220 .78 .88B .54A .54A .65 -.16 16 .81 1222 .62 .99B .61A .61A .75 -.16 1 .91 1225 .87 1.12B .70A 1.12B .85 -.18 2 1.03 14 1227 1.00 1.25B .79A .79A .96 -.19 3 1.15 37 1230 ---- 1.39B .90A .90A 1.08 -.20 1.28 42 1232 ---- 1.54B 1.01A 1.01A 1.21 -.21 1.42 40 1235 ---- 1.69B 1.12A 1.12A 1.34 -.22 1.56 72 1237 ---- 1.86B 1.26A 1.26A 1.49 -.23 1.72 1240 ---- 2.03B 1.39A 1.39A 1.65 -.23 1.88 1242 ---- 2.21B 1.54A 1.54A 1.81 -.25 2.06 1245 ---- 2.40B 1.69A 1.69A 1.99 -.24 2.23 1247 ---- 2.60B 1.86A 1.86A 2.17 -.25 2.42 12 1250 ---- 2.80B 2.03A 2.03A 2.35 -.26 2.61 23 1252 ---- 3.01B 2.21A 2.21A 2.55 -.26 2.81 5 1255 ---- 3.22B 2.39A 2.39A 2.75 -.27 3.02 1260 ---- 3.66B 2.78A 2.78A 3.17 -.27 3.44 1265 ---- 4.11B 3.25A 3.25A 3.61 -.27 3.88 1270 ---- 4.58B 3.69A 3.69A 4.07 -.27 4.34 1275 ---- 5.05B 4.15A 4.15A 4.53 -.27 4.80 1280 ---- 5.53B 4.62A 4.62A 5.01 -.27 5.28 1285 ---- 6.02B 5.10A 5.10A 5.50 -.27 5.77 1290 ---- 6.51B 5.58A 5.58A 5.98 -.27 6.25 1295 ---- 7.00B 6.07A 6.07A 6.48 -.27 6.75 1300 ---- 7.50B 6.56A 6.56A 6.97 -.27 7.24 1305 ---- 7.99B 7.06A 7.06A 7.46 -.27 7.73 1310 ---- 8.49B 7.56A 7.56A 7.96 -.27 8.23 1315 ---- 8.99B 8.05A 8.05A 8.46 -.27 8.73 1320 ---- 9.47B 8.55A 8.55A 8.96 -.27 9.23 1325 ---- 9.99B 9.05A 9.05A 9.46 -.27 9.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 165 9 849 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 CALL 1090 ---- 14.43B 13.49A 14.43B 14.01 +.26 13.75 1095 ---- 13.93B 12.99A 13.93B 13.51 +.26 13.25 1100 ---- 13.43B 12.49A 13.43B 13.02 +.27 12.75 1105 ---- 12.93B 11.99A 12.93B 12.52 +.27 12.25 1110 ---- 12.43B 11.50A 12.43B 12.02 +.26 11.76 1115 ---- 11.94B 11.00A 11.94B 11.52 +.26 11.26 1120 ---- 11.44B 10.50A 11.44B 11.02 +.26 10.76 1125 ---- 10.94B 10.00A 10.94B 10.53 +.26 10.27 1130 ---- 10.45B 9.51A 10.45B 10.03 +.26 9.77 1135 ---- 9.95B 9.01A 9.95B 9.53 +.25 9.28 1140 ---- 9.45B 8.52A 9.45B 9.04 +.26 8.78 1145 ---- 8.96B 8.02A 8.96B 8.54 +.25 8.29 1150 ---- 8.46B 7.53A 8.46B 8.05 +.26 7.79 1155 ---- 7.97B 7.04A 7.97B 7.56 +.26 7.30 1160 ---- 7.48B 6.56A 7.48B 7.07 +.25 6.82 1165 ---- 6.99B 6.07A 6.99B 6.58 +.25 6.33 1167 ---- 6.75B 5.83A 6.75B 6.34 +.25 6.09 1170 ---- 6.50B 5.60A 6.50B 6.10 +.24 5.86 1172 ---- 6.26B 5.36A 6.26B 5.86 +.24 5.62 1175 ---- 6.02B 5.13A 6.02B 5.62 +.24 5.38 1177 ---- 5.78B 4.89A 5.78B 5.38 +.23 5.15 1180 ---- 5.54B 4.66A 5.54B 5.15 +.23 4.92 1182 ---- 5.31B 4.44A 5.31B 4.91 +.22 4.69 1185 ---- 5.07B 4.21A 5.07B 4.68 +.21 4.47 1187 ---- 4.84B 3.99A 4.84B 4.45 +.21 4.24 1190 ---- 4.61B 3.78A 4.61B 4.22 +.20 4.02 1192 ---- 4.39B 3.57A 4.39B 4.00 +.19 3.81 1195 ---- 4.16B 3.36A 4.16B 3.78 +.18 3.60 1197 ---- 3.94B 3.15A 3.94B 3.57 +.18 3.39 1200 3.57 3.73B 2.96A 3.23A 3.35 +.16 9 3.19 38 1202 ---- 3.54B 2.77A 3.53B 3.15 +.16 2.99 1205 ---- 3.34B 2.58A 3.34B 2.95 +.16 2.79 1207 ---- 3.13B 2.40A 3.13B 2.75 +.14 2.61 1210 ---- 2.93B 2.23A 2.93B 2.56 +.13 2.43 23 1212 ---- 2.73B 2.06A 2.73B 2.38 +.13 2.25 1215 ---- 2.54B 1.90A 2.54B 2.20 +.11 2.09 1217 ---- 2.36B 1.75A 2.36B 2.03 +.10 1.93 1220 ---- 2.18B 1.60A 2.18B 1.87 +.10 1.77 1222 ---- 2.01B 1.46A 2.01B 1.71 +.08 1.63 35 1225 ---- 1.84B 1.34A 1.84B 1.57 +.08 1.49 1227 ---- 1.69B 1.22A 1.68B 1.43 +.07 1.36 41 1230 ---- 1.54B 1.10A 1.54B 1.30 +.07 1.23 1232 ---- 1.40B 1.00A 1.40B 1.18 +.07 1 1.11 54 1235 ---- 1.26B .90A 1.26B 1.06 +.05 1.01 217 1237 ---- 1.14B .81A 1.14B .96 +.06 1 .90 1240 ---- 1.02B .72A 1.02B .86 +.05 .81 1 1242 ---- .91B .65A .91B .76 +.04 .72 1245 ---- .81B .58A .81B .68 +.04 .64 1247 ---- .72B .51A .72B .60 +.03 .57 1250 ---- .64B .46A .64B .53 +.02 .51 1 1252 ---- .56B .40A .56B .47 +.02 .45 1255 ---- .49B .36A .49B .41 +.01 .40 1 1260 .30 .38B .28A .28A .31 +.01 1 .30 1 1265 ---- .28B .21A .28B .24 +.01 .23 1 1270 ---- .21B .17A .17A .18 UNCH .18 1275 ---- .15B .12A .12A .13 UNCH .13 1280 ---- .11B .09A .09A .10 UNCH .10 1285 ---- .08B ---- .08B .07 UNCH .07 1290 ---- ---- ---- ---- .05 -.01 .06 1295 ---- ---- ---- ---- .04 UNCH .04 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 12 413 4BP DEC22 GBP/USD Weekly Friday Options - Wk 4 PUT 1090 ---- ---- ---- ---- CAB -.01 .01 1095 ---- ---- ---- ---- .01 UNCH .01 1100 ---- ---- ---- ---- .01 UNCH .01 1105 ---- ---- ---- ---- .01 -.01 .02 1110 ---- ---- ---- ---- .01 -.01 .02 1115 ---- ---- ---- ---- .01 -.01 .02 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .02 -.02 .04 1145 ---- ---- ---- ---- .03 -.01 .04 1150 ---- ---- ---- ---- .03 -.02 .05 217 1155 ---- ---- ---- ---- .04 -.02 .06 1160 ---- ---- .06A .06A .05 -.02 .07 1165 ---- ---- .07A .07A .06 -.02 .08 1167 ---- ---- .07A .07A .07 -.02 .09 1170 ---- ---- .08A .08A .07 -.04 .11 1172 ---- ---- .09A .09A .08 -.04 .12 1175 ---- ---- .09A .09A .10 -.03 .13 15 1177 ---- ---- .10A .10A .11 -.04 .15 1180 ---- ---- .11A .11A .12 -.05 .17 1 1182 ---- ---- .12A .12A .14 -.05 .19 1185 ---- ---- .14A .14A .16 -.05 .21 30 200 1187 ---- ---- .16A .16A .18 -.06 .24 1190 ---- ---- .18A .18A .20 -.07 84 .27 96 1192 ---- ---- .20A .20A .23 -.07 .30 1195 ---- ---- .23A .23A .26 -.08 .34 1197 ---- ---- .25A .25A .29 -.09 .38 12 20 1200 ---- ---- .28A .28A .33 -.10 .43 50 1202 ---- ---- .32A .32A .37 -.11 .48 1205 ---- .55B .35A .35A .42 -.12 .54 1207 ---- .61B .40A .40A .47 -.13 .60 1210 ---- .69B .44A .44A .53 -.14 3 .67 10 28 1212 ---- .77B .50A .50A .60 -.15 .75 160 1215 ---- .86B .56A .56A .67 -.16 .83 1217 ---- .96B .63A .63A .75 -.17 .92 1220 ---- 1.07B .70A .70A .84 -.18 1.02 1222 ---- 1.18B .78A .78A .93 -.19 1.12 1225 ---- 1.30B .87A .87A 1.04 -.19 1.23 19 1227 ---- 1.43B .96A .96A 1.15 -.20 1.35 1230 ---- 1.57B 1.07A 1.07A 1.27 -.20 1.47 60 1232 ---- 1.71B 1.18A 1.18A 1.40 -.20 1.60 87 1235 ---- 1.86B 1.30A 1.30A 1.53 -.21 1.74 1237 ---- 2.02B 1.43A 1.43A 1.68 -.21 1.89 1240 ---- 2.18B 1.56A 1.56A 1.83 -.22 2.05 1242 ---- 2.36B 1.70A 1.70A 1.98 -.23 2.21 1245 ---- 2.54B 1.85A 1.85A 2.15 -.23 2.38 1247 ---- 2.72B 2.01A 2.01A 2.32 -.24 2.56 1250 ---- 2.92B 2.17A 2.17A 2.50 -.24 2.74 1252 ---- 3.12B 2.34A 2.34A 2.68 -.25 2.93 1255 ---- 3.32B 2.52A 2.52A 2.88 -.25 3.13 1260 ---- 3.75B 2.90A 2.90A 3.28 -.26 3.54 1265 ---- 4.18B 3.30A 3.30A 3.70 -.27 3.97 1270 ---- 4.64B 3.77A 3.77A 4.14 -.27 4.41 1275 ---- 5.10B 4.21A 4.21A 4.60 -.27 4.87 1280 ---- 5.57B 4.67A 4.67A 5.06 -.27 5.33 1285 ---- 6.05B 5.14A 5.14A 5.54 -.26 5.80 1290 ---- 6.54B 5.61A 5.61A 6.02 -.26 6.28 1295 ---- 7.02B 6.09A 6.09A 6.50 -.27 6.77 1300 ---- 7.51B 6.58A 6.58A 6.99 -.27 7.26 1305 ---- 8.01B 7.07A 7.07A 7.48 -.27 7.75 1310 ---- 8.50B 7.56A 7.56A 7.97 -.27 8.24 1315 ---- 8.99B 8.05A 8.05A 8.47 -.27 8.74 1320 ---- 9.49B 8.55A 8.55A 8.96 -.27 9.23 1325 ---- 9.99B 9.04A 9.04A 9.46 -.27 9.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 87 52 953 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 CALL 1105 ---- 12.93B 11.98A 12.93B 12.50 +.26 12.24 1110 ---- 12.43B 11.49A 12.43B 12.00 +.26 11.74 1115 ---- 11.93B 10.99A 11.93B 11.51 +.27 11.24 1120 ---- 11.44B 10.50A 11.44B 11.01 +.26 10.75 1125 ---- 10.94B 10.00A 10.94B 10.51 +.26 10.25 1130 ---- 10.45B 9.51A 10.45B 10.02 +.26 9.76 1135 ---- 9.95B 9.02A 9.95B 9.52 +.26 9.26 1140 ---- 9.46B 8.52A 9.46B 9.03 +.26 8.77 1145 ---- 8.97B 8.03A 8.97B 8.54 +.26 8.28 1150 ---- 8.48B 7.55A 8.48B 8.05 +.25 7.80 1155 ---- 7.99B 7.06A 7.99B 7.56 +.25 7.31 1160 ---- 7.50B 6.58A 7.50B 7.08 +.25 6.83 1165 ---- 7.01B 6.11A 7.01B 6.60 +.24 6.36 1170 ---- 6.53B 5.64A 6.53B 6.12 +.23 5.89 1175 ---- 6.06B 5.18A 6.06B 5.65 +.22 5.43 1177 ---- 5.82B 4.95A 5.82B 5.42 +.22 5.20 1180 ---- 5.59B 4.72A 5.59B 5.19 +.22 4.97 1182 ---- 5.36B 4.50A 5.36B 4.96 +.21 4.75 1185 ---- 5.13B 4.28A 5.13B 4.73 +.20 4.53 1187 ---- 4.90B 4.07A 4.90B 4.51 +.20 4.31 1190 ---- 4.67B 3.86A 4.67B 4.29 +.19 4.10 1192 ---- 4.45B 3.65A 4.45B 4.07 +.19 3.88 1195 ---- 4.23B 3.45A 4.23B 3.86 +.18 3.68 1197 ---- 4.02B 3.25A 4.02B 3.65 +.18 3.47 1200 ---- 3.84B 3.06A 3.84B 3.44 +.17 3.27 1202 ---- 3.63B 2.87A 3.63B 3.24 +.16 3.08 1205 ---- 3.42B 2.68A 3.42B 3.04 +.15 2.89 1207 ---- 3.22B 2.51A 3.22B 2.85 +.14 2.71 1210 ---- 3.02B 2.33A 3.02B 2.67 +.14 2.53 1212 ---- 2.83B 2.17A 2.82B 2.49 +.14 2.35 1215 ---- 2.64B 2.01A 2.63B 2.31 +.12 2.19 1217 ---- 2.46B 1.86A 2.46B 2.14 +.11 2.03 46 1220 ---- 2.28B 1.71A 2.28B 1.98 +.11 1.87 69 1222 ---- 2.11B 1.57A 2.11B 1.83 +.10 1.73 1225 ---- 1.95B 1.44A 1.95B 1.68 +.09 1.59 1227 ---- 1.79B 1.32A 1.79B 1.54 +.09 1.45 1230 ---- 1.64B 1.21A 1.64B 1.41 +.08 1.33 1232 ---- 1.50B 1.10A 1.50B 1.28 +.07 1.21 1235 ---- 1.37B 1.00A 1.37B 1.16 +.06 1.10 1237 ---- 1.24B .90A 1.24B 1.05 +.06 .99 1240 ---- 1.13B .81A 1.13B .95 +.05 .90 2 1242 ---- 1.02B .73A 1.02B .85 +.05 .80 1245 ---- .91B .66A .91B .76 +.04 .72 215 1247 ---- .82B .59A .82B .68 +.04 .64 1250 ---- .73B .53A .73B .60 +.03 .57 1252 ---- .65B .47A .65B .54 +.03 .51 1255 ---- .58B .42A .58B .48 +.03 .45 378 1260 ---- .45B .33A .45B .37 +.01 .36 81 1265 ---- .35B .25A .35B .29 +.01 .28 27 1270 ---- .27B .20A .27B .22 +.01 .21 95 1275 ---- .20B .16A .16A .17 UNCH .17 50 1280 ---- .15B .12A .12A .13 UNCH .13 106 1285 ---- .11B ---- .11B .10 +.01 .09 114 1290 ---- ---- ---- ---- .07 UNCH .07 1295 ---- ---- ---- ---- .05 UNCH .05 1300 ---- ---- ---- ---- .04 UNCH .04 1305 ---- ---- ---- ---- .03 UNCH .03 1310 ---- ---- ---- ---- .02 UNCH .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- .01 UNCH .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1183 5BP DEC22 GBP/USD Weekly Friday Options - Wk 5 PUT 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- CAB -.01 .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 -.01 .02 1130 ---- ---- ---- ---- .01 -.01 .02 1135 ---- ---- ---- ---- .02 -.01 .03 1140 ---- ---- ---- ---- .02 -.02 .04 1145 ---- ---- ---- ---- .03 -.01 .04 1150 ---- ---- ---- ---- .04 -.02 .06 1155 ---- ---- ---- ---- .05 -.02 .07 1160 ---- ---- .08A .08A .06 -.03 .09 223 1165 ---- ---- .09A .09A .08 -.04 .12 1170 ---- ---- .11A .11A .11 -.03 .14 1175 ---- ---- .13A .13A .13 -.05 .18 1177 ---- ---- .14A .14A .15 -.05 .20 1180 .18 .21B .16A .21B .17 -.06 3 .23 30 1182 ---- ---- .17A .17A .19 -.06 .25 1185 ---- ---- .19A .19A .21 -.07 .28 1187 ---- ---- .22A .22A .24 -.07 .31 1190 .29 .29 .24A .29 .27 -.07 91 .34 2 1192 ---- ---- .27A .27A .30 -.08 .38 1195 ---- .43B .29A .29A .34 -.08 .42 1197 ---- .48B .33A .33A .38 -.09 .47 1200 ---- .53B .36A .36A .42 -.10 .52 1202 ---- .59B .40A .40A .47 -.10 .57 1205 ---- .66B .44A .44A .52 -.11 .63 48 1207 ---- .73B .49A .49A .58 -.12 .70 1210 ---- .81B .54A .54A .64 -.13 .77 1212 ---- .89B .60A .60A .71 -.14 .85 1215 ---- .98B .66A .66A .79 -.14 .93 1217 ---- 1.08B .73A .73A .87 -.15 1.02 1220 ---- 1.18B .81A .81A .95 -.17 1.12 1222 ---- 1.29B .89A .89A 1.05 -.17 1.22 1225 ---- 1.41B .98A .98A 1.15 -.18 1.33 1227 ---- 1.54B 1.08A 1.08A 1.26 -.18 1.44 1230 ---- 1.68B 1.18A 1.18A 1.38 -.19 1.57 2 1232 ---- 1.81B 1.29A 1.29A 1.50 -.20 1.70 1235 ---- 1.96B 1.40A 1.40A 1.63 -.21 1.84 1237 ---- 2.12B 1.53A 1.53A 1.77 -.21 1.98 27 27 1240 ---- 2.28B 1.66A 1.66A 1.91 -.22 2.13 1242 ---- 2.45B 1.80A 1.80A 2.07 -.22 2.29 1245 ---- 2.62B 1.94A 1.94A 2.23 -.23 2.46 1247 ---- 2.80B 2.10A 2.10A 2.39 -.24 2.63 1250 ---- 2.99B 2.26A 2.26A 2.57 -.24 2.81 1252 ---- 3.19B 2.44A 2.44A 2.75 -.25 3.00 1255 ---- 3.39B 2.61A 2.61A 2.94 -.25 3.19 1260 ---- 3.80B 2.98A 2.98A 3.34 -.25 3.59 1265 ---- 4.23B 3.37A 3.37A 3.75 -.26 4.01 1270 ---- 4.68B 3.78A 3.78A 4.18 -.26 4.44 1275 ---- 5.13B 4.25A 4.25A 4.63 -.26 4.89 1280 ---- 5.60B 4.70A 4.70A 5.09 -.26 5.35 1285 ---- 6.07B 5.16A 5.16A 5.55 -.27 5.82 1290 ---- 6.55B 5.63A 5.63A 6.03 -.27 6.30 1295 ---- 7.03B 6.10A 6.10A 6.51 -.27 6.78 1300 ---- 7.52B 6.59A 6.59A 6.99 -.27 7.26 1305 ---- 8.01B 7.07A 7.07A 7.48 -.27 7.75 1310 ---- 8.50B 7.56A 7.56A 7.97 -.27 8.24 1315 ---- 9.00B 8.05A 8.05A 8.46 -.27 8.73 1320 ---- 9.49B 8.54A 8.54A 8.96 -.27 9.23 1325 ---- 9.98B 9.04A 9.04A 9.45 -.27 9.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 94 27 332 GBU DEC22 GBP/USD Monthly Options CALL 1000 ---- 22.92B 22.26A 22.92B 22.68 +.21 1 22.47 23 1010 ---- 21.92B 21.26A 21.92B 21.68 +.21 21.47 1020 ---- 20.92B 20.26A 20.92B 20.68 +.21 20.47 1025 ---- 20.42B 19.76A 20.42B 20.18 +.21 19.97 1030 ---- 19.92B 19.26A 19.92B 19.68 +.21 19.47 1035 ---- 19.42B 18.76A 19.42B 19.18 +.21 18.97 1 1040 ---- 18.92B 18.26A 18.92B 18.68 +.21 1 18.47 1 1045 ---- 18.42B 17.76A 18.42B 18.18 +.21 17.97 1050 ---- 17.92B 17.26A 17.92B 17.68 +.21 17.47 4 1055 ---- 17.42B 16.76A 17.42B 17.18 +.21 16.97 1 1060 ---- 16.92B 16.26A 16.92B 16.68 +.21 16.47 5 1065 ---- 16.42B 15.76A 16.42B 16.18 +.21 15.97 1070 ---- 15.92B 15.26A 15.92B 15.68 +.21 15.47 19 1075 ---- 15.42B 14.76A 15.42B 15.18 +.21 14.97 155 1080 ---- 14.92B 14.26A 14.92B 14.68 +.21 14.47 375 1085 ---- 14.42B 13.76A 14.42B 14.18 +.21 13.97 173 1090 ---- 13.92B 13.26A 13.92B 13.68 +.21 13.47 598 1095 ---- 13.42B 12.76A 13.42B 13.18 +.21 12.97 89 1100 12.70 12.92B 12.26A 12.67A 12.68 +.21 1 12.47 1 373 1105 ---- 12.42B 11.76A 12.42B 12.18 +.21 11.97 414 1110 ---- 11.92B 11.26A 11.92B 11.68 +.21 11.47 581 1115 ---- 11.42B 10.76A 11.42B 11.18 +.21 10.97 1 101 1117 ---- 11.17B 10.51A 11.17B 10.93 +.21 10.72 1120 10.76 10.92B 10.26A 10.67A 10.68 +.21 2 10.47 185 1122 ---- 10.67B 10.01A 10.67B 10.43 +.21 10.22 1125 ---- 10.42B 9.76A 10.42B 10.18 +.21 9.97 854 1127 ---- 10.17B 9.51A 10.17B 9.93 +.21 9.72 2 1130 9.74 9.92B 9.26A 9.67A 9.68 +.21 1 9.47 3 493 1132 ---- 9.67B 9.01A 9.67B 9.43 +.21 9.22 54 1135 ---- 9.42B 8.76A 9.42B 9.18 +.21 8.97 920 1137 ---- 9.17B 8.51A 9.17B 8.93 +.21 8.72 37 1140 8.72 8.92B 8.26A 8.67A 8.68 +.21 1 8.47 5 340 1142 ---- 8.67B 8.01A 8.67B 8.43 +.21 8.22 1145 8.00 8.42B 7.76A 8.42B 8.18 +.21 3 7.97 421 1147 ---- 8.17B 7.51A 8.17B 7.93 +.21 7.72 1150 7.50 7.92B 7.26A 7.74B 7.68 +.21 7 7.47 5 2043 1152 ---- 7.67B 7.01A 7.67B 7.43 +.21 7.22 1155 ---- 7.42B 6.76A 7.42B 7.18 +.21 6.97 2 1246 1157 ---- 7.17B 6.51A 7.17B 6.93 +.21 6.72 139 1160 ---- 6.92B 6.26A 6.92B 6.68 +.21 6.47 4 1497 1162 ---- 6.67B 6.01A 6.67B 6.43 +.21 6.22 9 1165 ---- 6.42B 5.76A 6.42B 6.18 +.21 5.97 1001 1167 ---- 6.17B 5.51A 6.17B 5.93 +.21 5.72 283 1170 ---- 5.92B 5.26A 5.92B 5.68 +.21 5.47 2 601 1172 ---- 5.67B 5.01A 5.67B 5.43 +.21 5.22 270 1175 ---- 5.42B 4.76A 5.42B 5.18 +.21 4.97 4 719 1177 ---- 5.17B 4.51A 5.17B 4.93 +.21 4.72 10 1180 4.20 4.92B 4.20 4.84B 4.68 +.21 1 4.47 1 1263 1182 ---- 4.67B 4.01A 4.67B 4.43 +.21 4.22 68 1185 ---- 4.42B 3.76A 4.42B 4.18 +.21 3.97 5 228 1187 ---- 4.17B 3.51A 4.17B 3.93 +.21 3.72 21 1190 ---- 3.92B 3.26A 3.92B 3.68 +.21 3.47 780 1192 ---- 3.67B 3.01A 3.67B 3.43 +.21 3.22 2 1195 ---- 3.42B 2.76A 3.42B 3.18 +.21 2.97 4 312 1197 ---- 3.17B 2.51A 3.17B 2.93 +.21 2.72 1200 2.20 2.92B 2.20 2.84B 2.68 +.21 1 2.47 1 521 1202 ---- 2.67B 2.01A 2.67B 2.43 +.20 2.23 87 1205 ---- 2.42B 1.76A 2.42B 2.18 +.20 9 1.98 282 1207 ---- 2.17B 1.51A 2.17B 1.93 +.20 1.73 6 1210 1.65 1.92B 1.43A 1.84B 1.68 +.19 1 1.49 17 2051 1212 ---- 1.67B 1.01A 1.67B 1.43 +.18 1.25 3 1215 1.24 1.42B .77A 1.18A 1.18 +.16 1 1.02 10 197 1217 ---- 1.18B .55A 1.18B .93 +.13 .80 20 1220 ---- .94B .40A .94B .68 +.08 .60 10 218 1222 .36 .73B .28A .39A .43 +.01 2 .42 31 106 1225 .22 .58B .17A .21B .18 -.10 25 .28 62 167 1227 .02 .37B .02 .02 .00 -.17 61 .17 1 10 1230 .15 .19B .02 .02 .00 -.10 97 .10 27 70 1232 .02 .08B .01A .01A .00 -.05 36 .05 20 7 1235 .02 .02 .01A .01A .00 -.03 5 .03 9 46 1237 ---- ---- ---- ---- .00 -.01 .01 2 10 1240 ---- ---- ---- ---- .00 UNCH CAB 35 1242 ---- ---- ---- ---- .00 UNCH CAB 1 1245 ---- ---- ---- ---- .00 UNCH CAB 3 370 1247 ---- ---- ---- ---- .00 UNCH CAB 1250 ---- ---- ---- ---- .00 UNCH CAB 2 337 1255 ---- ---- ---- ---- .00 UNCH CAB 110 1260 ---- ---- ---- ---- .00 UNCH CAB 2 82 1265 ---- ---- ---- ---- .00 UNCH CAB 1 18 1270 ---- ---- ---- ---- .00 UNCH CAB 72 1275 ---- ---- ---- ---- .00 UNCH CAB 7 1280 ---- ---- ---- ---- .00 UNCH CAB 24 1285 ---- ---- ---- ---- .00 UNCH CAB 4 1290 ---- ---- ---- ---- .00 UNCH CAB 345 1295 ---- ---- ---- ---- .00 UNCH CAB 31 1300 ---- ---- ---- ---- .00 UNCH CAB 272 1305 ---- ---- ---- ---- .00 UNCH CAB 1310 ---- ---- ---- ---- .00 UNCH CAB 14 1315 ---- ---- ---- ---- .00 UNCH CAB 303 1320 ---- ---- ---- ---- .00 UNCH CAB 70 1325 ---- ---- ---- ---- .00 UNCH CAB 5 1330 ---- ---- ---- ---- .00 UNCH CAB 65 1335 ---- ---- ---- ---- .00 UNCH CAB 89 1340 ---- ---- ---- ---- .00 UNCH CAB 72 1345 ---- ---- ---- ---- .00 UNCH CAB 29 1350 ---- ---- ---- ---- .00 UNCH CAB 803 1355 ---- ---- ---- ---- .00 UNCH CAB 1 1360 ---- ---- ---- ---- .00 UNCH CAB 58 1365 ---- ---- ---- ---- .00 UNCH CAB 2 1370 ---- ---- ---- ---- .00 UNCH CAB 1 1375 ---- ---- ---- ---- .00 UNCH CAB 7 1380 ---- ---- ---- ---- .00 UNCH CAB 4 1385 ---- ---- ---- ---- .00 UNCH CAB 1390 ---- ---- ---- ---- .00 UNCH CAB 8 1395 ---- ---- ---- ---- .00 UNCH CAB 1400 ---- ---- ---- ---- .00 UNCH CAB 11 1405 ---- ---- ---- ---- .00 UNCH CAB 1410 ---- ---- ---- ---- .00 UNCH CAB 1415 ---- ---- ---- ---- .00 UNCH CAB 1420 ---- ---- ---- ---- .00 UNCH CAB 2601 1430 ---- ---- ---- ---- .00 UNCH CAB 1 1440 ---- ---- ---- ---- .00 UNCH CAB 1450 ---- ---- ---- ---- .00 UNCH CAB 1460 ---- ---- ---- ---- .00 UNCH CAB 1470 ---- ---- ---- ---- .00 UNCH CAB 1480 ---- ---- ---- ---- .00 UNCH CAB 1490 ---- ---- ---- ---- .00 UNCH CAB 1500 ---- ---- ---- ---- .00 UNCH CAB 50 1510 ---- ---- ---- ---- .00 UNCH CAB 1520 ---- ---- ---- ---- .00 UNCH CAB 1530 ---- ---- ---- ---- .00 UNCH CAB 1540 ---- ---- ---- ---- .00 UNCH CAB 1550 ---- ---- ---- ---- .00 UNCH CAB 1560 ---- ---- ---- ---- .00 UNCH CAB 1570 ---- ---- ---- ---- .00 UNCH CAB 870 ---- 35.92B 35.26A 35.92B 35.68 +.21 35.47 880 ---- 34.92B 34.26A 34.92B 34.68 +.21 34.47 890 ---- 33.92B 33.26A 33.92B 33.68 +.21 33.47 900 ---- 32.92B 32.26A 32.92B 32.68 +.21 32.47 910 ---- 31.92B 31.26A 31.92B 31.68 +.21 31.47 920 ---- 30.92B 30.26A 30.92B 30.68 +.21 30.47 930 ---- 29.92B 29.26A 29.92B 29.68 +.21 29.47 940 ---- 28.92B 28.26A 28.92B 28.68 +.21 28.47 950 ---- 27.92B 27.26A 27.92B 27.68 +.21 27.47 960 ---- 26.92B 26.26A 26.92B 26.68 +.21 26.47 2 970 ---- 25.92B 25.26A 25.92B 25.68 +.21 25.47 980 ---- 24.92B 24.26A 24.92B 24.68 +.21 24.47 990 ---- 23.92B 23.26A 23.92B 23.68 +.21 23.47 16 GBU JAN23 GBP/USD Monthly Options CALL 1000 ---- 23.37B 22.42A 23.37B 22.96 +.28 1 22.68 1010 ---- 22.38B 21.43A 22.38B 21.96 +.27 21.69 12 1020 ---- 21.38B 20.43A 21.38B 20.96 +.27 20.69 1025 ---- 20.88B 19.93A 20.88B 20.46 +.27 20.19 1030 ---- 20.38B 19.43A 20.38B 19.97 +.28 19.69 1035 ---- 19.89B 18.94A 19.89B 19.47 +.27 19.20 1040 ---- 19.39B 18.44A 19.39B 18.97 +.27 18.70 2 1045 ---- 18.89B 17.94A 18.89B 18.47 +.27 18.20 1050 ---- 18.39B 17.44A 18.39B 17.97 +.27 17.70 1055 ---- 17.89B 16.95A 17.89B 17.48 +.28 17.20 1 1060 ---- 17.40B 16.45A 17.40B 16.98 +.27 16.71 1065 ---- 16.90B 15.95A 16.90B 16.48 +.27 16.21 1070 ---- 16.40B 15.45A 16.40B 15.99 +.27 15.72 1075 ---- 15.91B 14.96A 15.91B 15.49 +.27 15.22 1080 ---- 15.41B 14.46A 15.41B 14.99 +.27 14.72 1 1085 ---- 14.91B 13.96A 14.91B 14.49 +.27 14.22 3 1090 ---- 14.41B 13.47A 14.41B 14.00 +.27 13.73 2 1095 ---- 13.92B 12.97A 13.92B 13.50 +.27 13.23 1100 ---- 13.42B 12.48A 13.42B 13.01 +.27 1 12.74 1 1105 ---- 12.93B 11.98A 12.93B 12.51 +.27 12.24 1110 ---- 12.43B 11.50A 12.43B 12.01 +.26 11.75 1 1115 ---- 11.94B 10.99A 11.94B 11.52 +.27 11.25 1 1120 ---- 11.44B 10.50A 11.44B 11.03 +.27 10.76 4 1125 ---- 10.95B 10.01A 10.95B 10.53 +.26 10.27 86 1130 ---- 10.46B 9.52A 10.46B 10.04 +.26 9.78 7 1135 ---- 9.97B 9.03A 9.97B 9.55 +.26 9.29 50 1140 ---- 9.47B 8.54A 9.47B 9.06 +.26 8.80 129 1145 ---- 8.99B 8.06A 8.99B 8.57 +.25 8.32 4 1150 ---- 8.50B 7.58A 8.50B 8.09 +.26 7.83 73 1155 ---- 8.01B 7.10A 8.01B 7.60 +.25 7.35 9 1160 7.02 7.53B 6.63A 7.53B 7.12 +.24 1 6.88 83 1165 ---- 7.05B 6.16A 7.05B 6.65 +.24 6.41 5 1170 ---- 6.58B 5.70A 6.58B 6.18 +.23 5.95 209 1175 ---- 6.11B 5.25A 6.11B 5.71 +.22 5.49 123 1180 ---- 5.65B 4.80A 5.65B 5.26 +.21 5.05 49 1185 ---- 5.20B 4.37A 5.20B 4.81 +.20 4.61 2179 1190 ---- 4.76B 3.96A 4.76B 4.38 +.19 4.19 68 119 1195 ---- 4.37B 3.56A 4.35B 3.96 +.18 3.78 9 10 1200 3.55 3.95B 3.17A 3.94B 3.55 +.16 3 3.39 39 1205 ---- 3.54B 2.81A 3.53B 3.16 +.14 3.02 1 1288 1210 ---- 3.15B 2.47A 3.14B 2.79 +.13 2.66 8 76 1215 ---- 2.78B 2.14A 2.77B 2.44 +.11 2.33 205 1220 2.12 2.43B 1.85A 2.03A 2.12 +.11 3 2.01 17 1225 ---- 2.10B 1.58A 2.10B 1.82 +.09 1.73 3 28 1230 1.60 1.80B 1.34A 1.48A 1.55 +.08 3 1.47 244 376 1235 ---- 1.52B 1.12A 1.52B 1.30 +.07 247 1.23 7 217 1240 1.07 1.27B .93A 1.03A 1.08 +.05 79 1.03 245 342 1245 .89 1.05 .77A .84A .89 +.05 382 .84 1 63 1250 .73 .86 .63A .68A .73 +.04 136 .69 284 432 1255 .59 .70B .51A .70B .59 +.03 350 .56 7 45 1260 .48 .56 .41A .44A .47 +.02 76 .45 23 37 1265 .38 .45B .33A .45B .37 +.02 35 .35 265 499 1270 .34 .35B .26A .35B .29 +.01 269 .28 37 517 1275 .24 .28B .21A .28B .23 +.01 10 .22 6 34 1280 ---- .21B .16A .16A .18 +.01 .17 4 24 1285 ---- .17B ---- .17B .14 +.01 .13 10 148 1290 ---- .13B ---- .13B .11 +.01 .10 6 35 1295 ---- .09B ---- .09B .08 UNCH .08 20 1300 ---- .07B ---- .07B .07 +.01 .06 8 32 1305 ---- ---- ---- ---- .05 UNCH .05 34 1310 ---- ---- ---- ---- .04 UNCH .04 200 1315 ---- ---- ---- ---- .03 UNCH .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .02 +.01 .01 1330 ---- ---- ---- ---- .01 UNCH 1 .01 1 1335 ---- ---- ---- ---- .01 UNCH .01 400 1340 ---- ---- ---- ---- .01 UNCH .01 30 1345 ---- ---- ---- ---- .01 +.01 CAB 1 1350 ---- ---- ---- ---- CAB UNCH CAB 4 1355 .01 .01 .01 .01 CAB UNCH 1 CAB 1360 ---- ---- ---- ---- CAB UNCH CAB 196 1365 ---- ---- ---- ---- CAB UNCH CAB 159 1370 ---- ---- ---- ---- CAB UNCH CAB 1 1375 ---- ---- ---- ---- CAB UNCH CAB 1380 ---- ---- ---- ---- CAB UNCH CAB 1385 ---- ---- ---- ---- CAB UNCH CAB 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1415 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 7 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 1570 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.32B 35.38A 36.32B 35.91 +.27 35.64 880 ---- 35.33B 34.38A 35.33B 34.92 +.28 34.64 890 ---- 34.33B 33.38A 34.33B 33.92 +.27 33.65 900 ---- 33.34B 32.39A 33.34B 32.92 +.27 32.65 910 ---- 32.34B 31.39A 32.34B 31.93 +.28 31.65 920 ---- 31.34B 30.39A 31.34B 30.93 +.27 30.66 930 ---- 30.35B 29.40A 30.35B 29.93 +.27 29.66 940 ---- 29.35B 28.40A 29.35B 28.94 +.28 28.66 950 ---- 28.35B 27.40A 28.35B 27.94 +.27 27.67 960 ---- 27.36B 26.41A 27.36B 26.94 +.27 1 26.67 2 970 ---- 26.36B 25.41A 26.36B 25.95 +.28 25.67 980 ---- 25.36B 24.41A 25.36B 24.95 +.27 24.68 990 ---- 24.37B 23.42A 24.37B 23.95 +.27 23.68 GBU FEB23 GBP/USD Monthly Options CALL 1000 ---- 23.30B 22.35A 23.30B 22.90 +.27 22.63 1010 ---- 22.31B 21.36A 22.31B 21.91 +.27 21.64 1020 ---- 21.32B 20.37A 21.32B 20.92 +.27 20.65 1025 ---- 20.83B 19.88A 20.83B 20.42 +.27 20.15 1030 ---- 20.33B 19.38A 20.33B 19.93 +.27 19.66 1035 ---- 19.84B 18.89A 19.84B 19.43 +.27 19.16 1040 ---- 19.34B 18.40A 19.34B 18.94 +.27 18.67 1045 ---- 18.85B 17.90A 18.85B 18.44 +.27 18.17 1050 ---- 18.36B 17.41A 18.36B 17.95 +.27 17.68 1055 ---- 17.86B 16.92A 17.86B 17.46 +.27 17.19 1060 ---- 17.37B 16.42A 17.37B 16.96 +.27 16.69 1 1065 ---- 16.88B 15.94A 16.88B 16.47 +.27 16.20 1070 ---- 16.39B 15.44A 16.39B 15.98 +.27 15.71 1075 ---- 15.89B 14.95A 15.89B 15.49 +.27 15.22 1080 ---- 15.40B 14.46A 15.40B 15.00 +.27 14.73 1 1085 ---- 14.91B 13.98A 14.91B 14.51 +.27 14.24 1090 ---- 14.42B 13.48A 14.42B 14.02 +.27 13.75 1095 ---- 13.93B 13.00A 13.93B 13.53 +.27 13.26 1100 ---- 13.44B 12.51A 13.44B 13.04 +.27 12.77 1105 ---- 12.96B 12.03A 12.96B 12.55 +.26 12.29 1110 ---- 12.47B 11.54A 12.47B 12.07 +.27 11.80 1115 ---- 11.99B 11.06A 11.99B 11.58 +.26 11.32 1120 ---- 11.50B 10.58A 11.50B 11.10 +.26 10.84 1125 ---- 11.02B 10.11A 11.02B 10.62 +.25 10.37 1 1130 ---- 10.54B 9.64A 10.54B 10.14 +.24 9.90 2 1135 ---- 10.07B 9.17A 10.07B 9.67 +.24 9.43 66 1140 ---- 9.60B 8.70A 9.60B 9.20 +.24 8.96 23 1145 ---- 9.13B 8.25A 9.13B 8.73 +.23 8.50 1 1150 ---- 8.66B 7.79A 8.66B 8.27 +.23 8.04 1 8 1155 ---- 8.20B 7.34A 8.20B 7.82 +.23 7.59 45 1160 ---- 7.75B 6.90A 7.75B 7.37 +.23 7.14 78 1165 ---- 7.30B 6.47A 7.30B 6.93 +.23 6.70 10 1170 ---- 6.86B 6.04A 6.86B 6.49 +.22 6.27 12 1175 ---- 6.45B 5.63A 6.45B 6.06 +.21 5.85 11 1180 ---- 6.03B 5.22A 6.03B 5.64 +.20 5.44 407 1185 ---- 5.61B 4.83A 5.61B 5.23 +.20 5.03 1190 ---- 5.20B 4.45A 5.20B 4.84 +.20 4.64 7 86 1195 ---- 4.80B 4.08A 4.80B 4.45 +.18 4.27 10 1200 ---- 4.41B 3.72A 4.41B 4.07 +.17 3.90 1 1323 1205 ---- 4.04B 3.38A 4.04B 3.71 +.16 3.55 1 1210 ---- 3.68B 3.05A 3.67B 3.37 +.15 3.22 406 1215 ---- 3.33B 2.74A 3.33B 3.04 +.14 2.90 1220 2.66 3.00B 2.45A 3.00B 2.72 +.12 3 2.60 1220 1225 ---- 2.69B 2.18A 2.69B 2.43 +.11 2.32 68 119 1230 ---- 2.40B 1.93A 2.40B 2.16 +.11 2.05 8 12 1235 ---- 2.12B 1.70A 2.12B 1.90 +.09 1.81 150 1240 ---- 1.87B 1.49A 1.87B 1.67 +.09 1.58 450 1245 ---- 1.63B 1.29A 1.63B 1.45 +.07 1.38 1250 ---- 1.42B 1.12A 1.42B 1.26 +.07 1.19 1 1336 1255 ---- 1.23B .96A 1.23B 1.09 +.07 1.02 18 1260 ---- 1.05B .83A 1.05B .93 +.06 .87 21 1265 .86 .90B .71A .90B .80 +.06 3 .74 195 1270 ---- .76B .60A .76B .67 +.04 .63 195 202 1275 ---- .64B .51A .64B .57 +.04 .53 54 1280 ---- .54B .42A .54B .48 +.04 1 .44 36 1285 ---- .45B .36A .45B .40 +.03 .37 352 1290 ---- .37B .30A .37B .34 +.03 .31 781 1295 ---- .31B .25A .25A .28 +.02 .26 6 7 1300 ---- .25B .21A .21A .23 +.01 .22 6 11 1305 ---- .21B .17A .17A .19 +.01 .18 6 6 1310 ---- .17B ---- .17B .16 +.01 .15 81 1315 ---- .14B ---- .14B .13 +.01 .12 3 1320 ---- .11B ---- .11B .10 UNCH .10 72 1325 ---- .09B ---- .09B .09 +.01 .08 19 1330 ---- ---- ---- ---- .07 UNCH .07 39 1335 ---- ---- ---- ---- .06 +.01 .05 1340 .04 .04 .04 .04 .04 UNCH 9 .04 5 1345 ---- ---- ---- ---- .04 UNCH .04 24 1350 ---- ---- ---- ---- .03 UNCH .03 7 1355 ---- ---- ---- ---- .02 UNCH .02 1360 ---- ---- ---- ---- .02 UNCH .02 1365 ---- ---- ---- ---- .01 UNCH .01 81 1370 ---- ---- ---- ---- .01 UNCH .01 1375 ---- ---- ---- ---- .01 UNCH .01 1 1380 ---- ---- ---- ---- .01 UNCH .01 1385 ---- ---- ---- ---- .01 UNCH .01 1390 ---- ---- ---- ---- CAB UNCH CAB 1395 ---- ---- ---- ---- CAB UNCH CAB 1 1400 ---- ---- ---- ---- CAB UNCH CAB 3 1405 ---- ---- ---- ---- CAB UNCH CAB 1410 ---- ---- ---- ---- CAB UNCH CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 200 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 1530 ---- ---- ---- ---- CAB UNCH CAB 1540 ---- ---- ---- ---- CAB UNCH CAB 1550 ---- ---- ---- ---- CAB UNCH CAB 1560 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 36.20B 35.25A 36.20B 35.79 +.27 35.52 880 ---- 35.21B 34.26A 35.21B 34.80 +.27 34.53 890 ---- 34.21B 33.26A 34.21B 33.81 +.28 33.53 900 ---- 33.22B 32.27A 33.22B 32.81 +.27 32.54 910 ---- 32.23B 31.28A 32.23B 31.82 +.27 31.55 920 ---- 31.24B 30.29A 31.24B 30.83 +.27 30.56 930 ---- 30.24B 29.29A 30.24B 29.84 +.27 29.57 940 ---- 29.25B 28.30A 29.25B 28.85 +.28 28.57 950 ---- 28.26B 27.31A 28.26B 27.85 +.27 27.58 960 ---- 27.27B 26.32A 27.27B 26.86 +.27 26.59 970 ---- 26.28B 25.33A 26.28B 25.87 +.27 25.60 980 ---- 25.28B 24.34A 25.28B 24.88 +.27 24.61 990 ---- 24.29B 23.34A 24.29B 23.89 +.27 23.62 GBU MAR23 GBP/USD Monthly Options CALL 1000 ---- 23.23B 22.30A 23.23B 22.84 +.27 22.57 5 1010 ---- 22.25B 21.32A 22.25B 21.85 +.26 21.59 1020 ---- 21.27B 20.34A 21.27B 20.87 +.27 20.60 1025 ---- 20.78B 19.85A 20.78B 20.38 +.27 20.11 1030 ---- 20.29B 19.36A 20.29B 19.89 +.27 19.62 1035 ---- 19.80B 18.87A 19.80B 19.40 +.27 19.13 1040 ---- 19.31B 18.38A 19.31B 18.91 +.27 18.64 1045 ---- 18.82B 17.89A 18.82B 18.42 +.26 18.16 1050 ---- 18.33B 17.40A 18.33B 17.93 +.26 17.67 1055 ---- 17.84B 16.91A 17.84B 17.44 +.26 17.18 1060 ---- 17.35B 16.43A 17.35B 16.96 +.27 16.69 1 1065 ---- 16.87B 15.94A 16.87B 16.47 +.26 16.21 1070 ---- 16.38B 15.46A 16.38B 15.98 +.26 15.72 1075 ---- 15.89B 14.97A 15.89B 15.50 +.26 15.24 50 1080 ---- 15.41B 14.49A 15.41B 15.02 +.26 14.76 1085 ---- 14.92B 14.01A 14.92B 14.53 +.26 14.27 1090 ---- 14.44B 13.53A 14.44B 14.05 +.26 13.79 1095 ---- 13.96B 13.05A 13.96B 13.57 +.25 13.32 4 1100 ---- 13.48B 12.58A 13.48B 13.09 +.25 12.84 200 159 1105 ---- 13.00B 12.10A 13.00B 12.62 +.25 12.37 1110 ---- 12.53B 11.63A 12.53B 12.14 +.25 11.89 100 1115 ---- 12.05B 11.16A 12.05B 11.67 +.25 11.42 12 1120 ---- 11.58B 10.70A 11.58B 11.20 +.24 10.96 30 1125 ---- 11.12B 10.24A 11.12B 10.74 +.25 10.49 23 1130 ---- 10.65B 9.78A 10.65B 10.28 +.24 10.04 270 1135 ---- 10.19B 9.33A 10.19B 9.82 +.24 9.58 400 202 1140 ---- 9.73B 8.88A 9.73B 9.36 +.23 9.13 1370 1145 ---- 9.28B 8.44A 9.28B 8.91 +.23 8.68 28 1150 ---- 8.83B 8.00A 8.83B 8.47 +.23 8.24 1339 1155 ---- 8.39B 7.57A 8.39B 8.03 +.22 7.81 3 1160 ---- 7.95B 7.15A 7.95B 7.60 +.22 7.38 1117 1165 ---- 7.56B 6.74A 7.56B 7.17 +.21 6.96 2 1170 ---- 7.14B 6.33A 7.14B 6.75 +.20 6.55 208 1175 ---- 6.72B 5.93A 6.72B 6.34 +.20 6.14 1180 ---- 6.31B 5.54A 6.30B 5.94 +.20 5.74 16 1185 ---- 5.90B 5.16A 5.90B 5.54 +.18 5.36 402 1190 ---- 5.51B 4.79A 5.51B 5.16 +.18 4.98 2 1195 ---- 5.12B 4.43A 5.12B 4.79 +.18 4.61 36 1200 4.45 4.75B 4.09A 4.34A 4.43 +.17 1 4.26 7 46 1205 ---- 4.38B 3.75A 4.38B 4.08 +.16 3.92 51 1210 ---- 4.03B 3.43A 4.03B 3.74 +.15 3.59 1020 1215 ---- 3.69B 3.13A 3.69B 3.42 +.14 3.28 13 1220 ---- 3.37B 2.84A 3.37B 3.11 +.13 2.98 107 1225 ---- 3.07B 2.57A 3.07B 2.82 +.13 2.69 27 1230 ---- 2.77B 2.31A 2.77B 2.55 +.12 2.43 14 240 1235 ---- 2.50B 2.07A 2.50B 2.29 +.11 2.18 4 1240 ---- 2.24B 1.85A 2.24B 2.05 +.11 1.94 31 1245 1.94 2.00B 1.64A 1.77A 1.83 +.10 13 1.73 6 1250 ---- 1.78B 1.46A 1.78B 1.62 +.09 8 1.53 250 1969 1255 ---- 1.57B 1.28A 1.57B 1.43 +.08 1.35 2 1260 ---- 1.38B 1.13A 1.38B 1.26 +.08 1.18 41 1265 ---- 1.20B .99A 1.20B 1.10 +.07 1.03 81 1270 ---- 1.05B .86A 1.05B .96 +.06 .90 220 1275 .89 .91B .75A .81A .84 +.06 43 .78 25 1280 ---- .79B .65A .79B .73 +.06 .67 36 1285 ---- .68B .56A .68B .63 +.05 .58 134 1290 ---- .58B .48A .58B .54 +.04 .50 47 1295 ---- .50B .41A .50B .47 +.04 2 .43 19 1300 .43 .43 .35A .38A .40 +.04 1 .36 10 118 1305 ---- .36B .30A .30A .34 +.03 .31 1310 ---- .30B .25A .25A .29 +.03 3 .26 5 1315 ---- .26B ---- .26B .25 +.03 .22 5 1320 ---- .22B ---- .22B .21 +.02 10 .19 9 1325 ---- .18B ---- .18B .17 +.01 .16 1330 ---- .15B ---- .15B .15 +.02 .13 27 1335 ---- .12B ---- .12B .12 +.01 .11 1340 ---- .10B ---- .10B .10 +.01 .09 1345 ---- .08B ---- .08B .08 +.01 .07 2 1350 ---- .07B ---- .07B .07 +.01 .06 12 1355 ---- ---- ---- ---- .06 +.01 .05 1 1360 ---- .05B ---- .05B .05 +.01 .04 1365 ---- ---- ---- ---- .04 +.01 .03 2 1370 ---- ---- ---- ---- .03 UNCH .03 27 1375 ---- ---- ---- ---- .03 +.01 .02 1380 ---- ---- ---- ---- .02 UNCH .02 1 1390 ---- ---- ---- ---- .01 UNCH .01 1400 ---- ---- ---- ---- .01 UNCH .01 1410 ---- ---- ---- ---- .01 +.01 CAB 1420 ---- ---- ---- ---- CAB UNCH CAB 1430 ---- ---- ---- ---- CAB UNCH CAB 3 1440 ---- ---- ---- ---- CAB UNCH CAB 1450 ---- ---- ---- ---- CAB UNCH CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 1520 ---- ---- ---- ---- CAB UNCH CAB 16 870 ---- 36.07B 35.13A 36.07B 35.67 +.27 35.40 880 ---- 35.08B 34.14A 35.08B 34.68 +.27 34.41 890 ---- 34.09B 33.15A 34.09B 33.69 +.27 33.42 900 ---- 33.10B 32.16A 33.10B 32.70 +.26 32.44 910 ---- 32.11B 31.17A 32.11B 31.72 +.27 31.45 920 ---- 31.12B 30.19A 31.12B 30.73 +.27 30.46 930 ---- 30.14B 29.20A 30.14B 29.74 +.27 29.47 940 ---- 29.15B 28.21A 29.15B 28.75 +.27 28.48 950 ---- 28.16B 27.22A 28.16B 27.76 +.26 27.50 960 ---- 27.18B 26.24A 27.18B 26.78 +.27 26.51 970 ---- 26.19B 25.25A 26.19B 25.79 +.27 25.52 980 ---- 25.20B 24.27A 25.20B 24.80 +.26 24.54 990 ---- 24.22B 23.28A 24.22B 23.82 +.27 23.55 GBU APR23 GBP/USD Monthly Options CALL 1000 ---- 23.38B 22.48A 23.38B 23.01 +.27 22.74 1010 ---- 22.41B 21.51A 22.41B 22.03 +.27 21.76 1015 ---- 21.92B 21.02A 21.92B 21.55 +.27 21.28 1020 ---- 21.43B 20.54A 21.43B 21.06 +.27 20.79 1025 ---- 20.95B 20.05A 20.95B 20.58 +.27 20.31 1030 ---- 20.46B 19.57A 20.46B 20.09 +.27 19.82 1035 ---- 19.98B 19.08A 19.98B 19.61 +.27 19.34 1040 ---- 19.49B 18.60A 19.49B 19.12 +.26 18.86 1045 ---- 19.01B 18.12A 19.01B 18.64 +.27 18.37 1050 ---- 18.53B 17.64A 18.53B 18.16 +.27 17.89 1055 ---- 18.05B 17.16A 18.05B 17.68 +.27 17.41 1060 ---- 17.56B 16.68A 17.56B 17.20 +.27 16.93 1065 ---- 17.08B 16.20A 17.08B 16.72 +.26 16.46 1070 ---- 16.61B 15.72A 16.61B 16.24 +.26 15.98 1075 ---- 16.13B 15.25A 16.13B 15.76 +.26 15.50 1080 ---- 15.65B 14.78A 15.65B 15.29 +.26 15.03 1085 ---- 15.18B 14.31A 15.18B 14.82 +.26 14.56 1090 ---- 14.71B 13.84A 14.71B 14.35 +.26 14.09 1095 ---- 14.24B 13.37A 14.24B 13.88 +.26 13.62 1100 ---- 13.77B 12.91A 13.77B 13.41 +.26 13.15 1105 ---- 13.30B 12.45A 13.30B 12.95 +.26 12.69 1110 ---- 12.84B 11.99A 12.84B 12.48 +.25 12.23 1115 ---- 12.38B 11.54A 12.38B 12.03 +.26 11.77 129 1120 ---- 11.92B 11.09A 11.92B 11.57 +.25 11.32 20 1125 ---- 11.47B 10.64A 11.47B 11.12 +.25 10.87 37 1130 ---- 11.02B 10.20A 11.02B 10.67 +.24 10.43 4 1135 ---- 10.57B 9.76A 10.57B 10.23 +.25 9.98 30 1140 ---- 10.13B 9.33A 10.13B 9.79 +.24 9.55 1145 ---- 9.69B 8.90A 9.69B 9.35 +.24 9.11 1150 ---- 9.26B 8.48A 9.26B 8.92 +.23 8.69 80 1155 ---- 8.83B 8.07A 8.83B 8.50 +.23 8.27 10 1160 ---- 8.41B 7.66A 8.41B 8.08 +.23 7.85 1165 ---- 7.99B 7.25A 7.99B 7.66 +.22 7.44 1170 ---- 7.58B 6.86A 7.58B 7.26 +.22 7.04 401 1175 ---- 7.17B 6.47A 7.17B 6.86 +.21 6.65 1180 ---- 6.78B 6.09A 6.78B 6.47 +.21 6.26 1185 ---- 6.39B 5.72A 6.39B 6.09 +.20 5.89 1190 ---- 6.01B 5.36A 6.01B 5.72 +.20 5.52 1 1195 ---- 5.63B 5.00A 5.63B 5.35 +.19 5.16 1200 ---- 5.27B 4.66A 5.27B 5.00 +.19 4.81 1 1205 ---- 4.92B 4.33A 4.92B 4.66 +.18 4.48 2 1210 ---- 4.58B 4.01A 4.58B 4.32 +.17 4.15 1215 ---- 4.25B 3.71A 4.25B 4.00 +.16 3.84 1 1220 ---- 3.93B 3.41A 3.93B 3.70 +.16 3.54 1225 ---- 3.63B 3.14A 3.63B 3.40 +.15 3.25 1230 ---- 3.33B 2.87A 3.33B 3.12 +.14 2.98 2 8 1235 ---- 3.05B 2.62A 3.05B 2.85 +.13 2.72 1240 ---- 2.79B 2.38A 2.79B 2.60 +.13 2.47 11 1245 ---- 2.53B 2.16A 2.53B 2.36 +.12 2.24 1 1250 ---- 2.30B 1.95A 2.30B 2.13 +.10 2.03 1255 ---- 2.07B 1.76A 2.07B 1.93 +.10 1.83 1260 ---- 1.86B 1.58A 1.86B 1.73 +.09 1.64 1265 ---- 1.67B 1.41A 1.67B 1.55 +.08 1.47 1270 ---- 1.49B 1.26A 1.49B 1.38 +.07 1.31 1275 ---- 1.32B 1.13A 1.32B 1.23 +.06 1.17 4 1280 ---- 1.18B 1.00A 1.18B 1.09 +.06 1.03 1285 ---- 1.04B .89A 1.04B .97 +.06 .91 56 1290 ---- .92B .78A .92B .86 +.05 .81 20 1295 ---- .81B .69A .81B .76 +.05 .71 38 1300 ---- .71B .60A .60A .67 +.04 10 .63 1 1305 ---- .62B .53A .53A .59 +.04 .55 1 1310 ---- .54B .47A .47A .51 +.03 .48 4 1315 ---- .47B .41A .41A .45 +.03 .42 46 1320 ---- .41B .35A .35A .39 +.02 .37 1325 ---- .35B .31A .31A .34 +.02 .32 1330 ---- .30B .27A .27A .30 +.02 .28 1 1335 ---- .26B ---- .26B .26 +.02 .24 1340 ---- .22B ---- .22B .22 +.01 .21 1345 ---- .19B ---- .19B .19 +.01 .18 1350 ---- .16B ---- .16B .17 +.02 .15 1288 1355 ---- .14B ---- .14B .14 +.01 .13 1360 ---- ---- ---- ---- .12 +.01 .11 1365 ---- ---- ---- ---- .11 +.01 .10 1 1370 ---- ---- ---- ---- .09 +.01 .08 1380 ---- ---- ---- ---- .07 +.01 .06 1 1390 ---- ---- ---- ---- .05 +.01 .04 1400 ---- ---- ---- ---- .03 UNCH .03 1410 ---- ---- ---- ---- .02 UNCH .02 1420 ---- ---- ---- ---- .02 +.01 .01 1430 ---- ---- ---- ---- .01 UNCH .01 1440 ---- ---- ---- ---- .01 UNCH .01 1450 ---- ---- ---- ---- .01 +.01 CAB 1460 ---- ---- ---- ---- CAB UNCH CAB 1470 ---- ---- ---- ---- CAB UNCH CAB 1480 ---- ---- ---- ---- CAB UNCH CAB 1490 ---- ---- ---- ---- CAB UNCH CAB 1500 ---- ---- ---- ---- CAB UNCH CAB 1510 ---- ---- ---- ---- CAB UNCH CAB 3 870 ---- 36.12B 35.21A 36.12B 35.76 +.28 35.48 880 ---- 35.14B 34.23A 35.14B 34.77 +.28 34.49 890 ---- 34.16B 33.25A 34.16B 33.79 +.28 33.51 900 ---- 33.18B 32.27A 33.18B 32.81 +.28 32.53 910 ---- 32.19B 31.28A 32.19B 31.83 +.28 31.55 920 ---- 31.21B 30.30A 31.21B 30.84 +.28 30.56 930 ---- 30.23B 29.32A 30.23B 29.86 +.28 29.58 940 ---- 29.25B 28.34A 29.25B 28.88 +.28 28.60 950 ---- 28.27B 27.36A 28.27B 27.90 +.28 27.62 960 ---- 27.29B 26.38A 27.29B 26.92 +.28 26.64 970 ---- 26.31B 25.41A 26.31B 25.94 +.28 25.66 980 ---- 25.33B 24.43A 25.33B 24.96 +.27 24.69 990 ---- 24.36B 23.45A 24.36B 23.98 +.27 23.71 GBU MAY23 GBP/USD Monthly Options CALL 1000 ---- 23.33B 22.44A 23.33B 22.96 +.26 22.70 1010 ---- 22.36B 21.47A 22.36B 22.00 +.27 21.73 1015 ---- 21.88B 20.99A 21.88B 21.52 +.27 21.25 1020 ---- 21.40B 20.51A 21.40B 21.04 +.27 20.77 1025 ---- 20.92B 20.03A 20.92B 20.56 +.27 20.29 1030 ---- 20.43B 19.55A 20.43B 20.08 +.27 19.81 1035 ---- 19.95B 19.07A 19.95B 19.60 +.27 19.33 1040 ---- 19.48B 18.60A 19.48B 19.12 +.26 18.86 1045 ---- 19.00B 18.12A 19.00B 18.64 +.26 18.38 1050 ---- 18.52B 17.65A 18.52B 18.17 +.27 17.90 1055 ---- 18.05B 17.17A 18.05B 17.69 +.26 17.43 8 1060 ---- 17.57B 16.70A 17.57B 17.22 +.26 16.96 1065 ---- 17.10B 16.23A 17.10B 16.75 +.26 16.49 1070 ---- 16.63B 15.77A 16.63B 16.27 +.25 16.02 1075 ---- 16.16B 15.30A 16.16B 15.81 +.26 15.55 1080 ---- 15.69B 14.84A 15.69B 15.34 +.26 15.08 1085 ---- 15.23B 14.38A 15.23B 14.87 +.25 14.62 1090 ---- 14.76B 13.92A 14.76B 14.41 +.25 14.16 1095 ---- 14.30B 13.46A 14.30B 13.95 +.25 13.70 1100 ---- 13.84B 13.01A 13.84B 13.49 +.25 13.24 1105 ---- 13.39B 12.56A 13.39B 13.04 +.25 12.79 1110 ---- 12.94B 12.11A 12.94B 12.59 +.25 12.34 1115 ---- 12.49B 11.67A 12.49B 12.14 +.25 11.89 1120 ---- 12.04B 11.23A 12.04B 11.69 +.24 11.45 1 1125 ---- 11.60B 10.79A 11.60B 11.26 +.25 11.01 1130 ---- 11.16B 10.36A 11.16B 10.82 +.24 10.58 1135 ---- 10.72B 9.94A 10.72B 10.39 +.24 10.15 1140 ---- 10.29B 9.52A 10.29B 9.96 +.23 9.73 1 1145 ---- 9.86B 9.10A 9.86B 9.54 +.23 9.31 1 1150 ---- 9.44B 8.69A 9.44B 9.12 +.23 8.89 1155 ---- 9.02B 8.28A 9.02B 8.71 +.23 8.48 1160 ---- 8.61B 7.89A 8.61B 8.30 +.22 8.08 6 1165 ---- 8.20B 7.49A 8.20B 7.90 +.22 7.68 19 1170 ---- 7.80B 7.11A 7.80B 7.51 +.22 7.29 1175 ---- 7.41B 6.73A 7.41B 7.12 +.22 6.90 1180 ---- 7.02B 6.36A 7.02B 6.74 +.21 6.53 1185 ---- 6.64B 6.00A 6.64B 6.36 +.20 6.16 1190 ---- 6.27B 5.64A 6.27B 6.00 +.20 5.80 1 1195 ---- 5.91B 5.30A 5.91B 5.64 +.20 5.44 1200 ---- 5.55B 4.96A 5.55B 5.30 +.20 5.10 1 1205 ---- 5.21B 4.64A 5.21B 4.96 +.19 4.77 1210 ---- 4.87B 4.32A 4.87B 4.63 +.18 4.45 1 1215 ---- 4.55B 4.02A 4.55B 4.32 +.18 4.14 1 1220 ---- 4.24B 3.73A 4.24B 4.01 +.17 3.84 14 1225 ---- 3.93B 3.45A 3.93B 3.72 +.17 3.55 1230 ---- 3.64B 3.18A 3.64B 3.44 +.16 3.28 1 1235 ---- 3.36B 2.93A 3.36B 3.17 +.15 3.02 1240 ---- 3.09B 2.69A 3.09B 2.92 +.15 2.77 1 1245 ---- 2.84B 2.46A 2.84B 2.67 +.13 2.54 1250 ---- 2.60B 2.25A 2.60B 2.44 +.12 2.32 2 1255 ---- 2.37B 2.05A 2.37B 2.23 +.12 2.11 1260 ---- 2.15B 1.86A 2.15B 2.02 +.10 1.92 1265 ---- 1.95B 1.69A 1.95B 1.84 +.10 1.74 1270 ---- 1.77B 1.52A 1.77B 1.66 +.09 1.57 1275 ---- 1.59B 1.38A 1.59B 1.50 +.09 1.41 1280 ---- 1.43B 1.24A 1.43B 1.35 +.08 1.27 16 1285 ---- 1.28B 1.11A 1.28B 1.21 +.07 1.14 1290 ---- 1.15B .99A 1.15B 1.08 +.06 1.02 1295 ---- 1.03B .90A 1.03B .97 +.06 .91 1300 ---- .92B .79A .92B .87 +.06 .81 1305 ---- .82B .71A .71A .77 +.05 .72 1310 ---- .72B .63A .63A .69 +.05 .64 4 1315 ---- .64B .56A .56A .61 +.04 .57 1320 ---- .57B .49A .49A .55 +.05 .50 1330 ---- .44B ---- .44B .43 +.04 .39 1340 ---- .34B ---- .34B .34 +.04 .30 1350 ---- .26B ---- .26B .26 +.03 .23 1360 ---- .19B ---- .19B .20 +.03 .17 1370 ---- .14B ---- .14B .15 +.02 .13 1380 ---- ---- ---- ---- .11 +.01 .10 3 1390 ---- .08B ---- .08B .08 +.01 .07 1 1400 ---- ---- ---- ---- .06 +.01 .05 1410 ---- ---- ---- ---- .05 +.01 .04 1420 ---- ---- ---- ---- .03 UNCH .03 1430 ---- ---- ---- ---- .02 UNCH .02 1440 ---- ---- ---- ---- .02 +.01 .01 1450 ---- ---- ---- ---- .01 UNCH .01 1460 ---- ---- ---- ---- .01 UNCH .01 1470 ---- ---- ---- ---- .01 +.01 CAB 870 ---- 35.99B 35.09A 35.99B 35.63 +.28 35.35 880 ---- 35.01B 34.11A 35.01B 34.65 +.27 34.38 890 ---- 34.03B 33.13A 34.03B 33.68 +.28 33.40 900 ---- 33.06B 32.16A 33.06B 32.70 +.28 32.42 910 ---- 32.08B 31.18A 32.08B 31.72 +.28 31.44 920 ---- 31.10B 30.20A 31.10B 30.74 +.27 30.47 930 ---- 30.13B 29.23A 30.13B 29.77 +.28 29.49 940 ---- 29.15B 28.26A 29.15B 28.79 +.27 28.52 950 ---- 28.18B 27.28A 28.18B 27.82 +.27 27.55 960 ---- 27.21B 26.31A 27.21B 26.84 +.27 26.57 970 ---- 26.24B 25.34A 26.24B 25.87 +.27 25.60 980 ---- 25.26B 24.37A 25.26B 24.90 +.27 24.63 990 ---- 24.30B 23.40A 24.30B 23.93 +.26 23.67 GBU JUN23 GBP/USD Monthly Options CALL 1000 ---- 23.27B 22.39A 23.27B 22.92 +.27 22.65 1010 ---- 22.31B 21.44A 22.31B 21.96 +.26 21.70 1015 ---- 21.84B 20.96A 21.84B 21.49 +.27 21.22 1020 ---- 21.36B 20.49A 21.36B 21.01 +.26 20.75 1025 ---- 20.89B 20.02A 20.89B 20.54 +.27 20.27 1030 ---- 20.41B 19.54A 20.41B 20.07 +.27 19.80 1035 ---- 19.94B 19.07A 19.94B 19.59 +.26 19.33 1040 ---- 19.47B 18.60A 19.47B 19.12 +.26 18.86 1045 ---- 18.99B 18.13A 18.99B 18.65 +.26 18.39 1050 ---- 18.53B 17.67A 18.53B 18.19 +.27 17.92 1055 ---- 18.06B 17.20A 18.06B 17.72 +.26 17.46 1060 ---- 17.59B 16.74A 17.59B 17.25 +.26 16.99 1065 ---- 17.13B 16.28A 17.13B 16.79 +.26 16.53 1070 ---- 16.67B 15.82A 16.67B 16.33 +.26 16.07 1075 ---- 16.20B 15.37A 16.20B 15.87 +.26 15.61 1080 ---- 15.75B 14.91A 15.75B 15.41 +.26 15.15 1085 ---- 15.29B 14.46A 15.29B 14.96 +.26 14.70 1090 ---- 14.84B 14.01A 14.84B 14.50 +.25 14.25 1095 ---- 14.39B 13.57A 14.39B 14.05 +.25 13.80 1100 ---- 13.94B 13.13A 13.94B 13.61 +.26 13.35 1105 ---- 13.49B 12.69A 13.49B 13.16 +.25 12.91 1 1110 ---- 13.05B 12.25A 13.05B 12.72 +.25 12.47 2 1115 ---- 12.61B 11.82A 12.61B 12.28 +.25 12.03 1120 ---- 12.18B 11.39A 12.18B 11.85 +.25 11.60 1125 ---- 11.74B 10.97A 11.74B 11.42 +.25 11.17 1130 ---- 11.32B 10.55A 11.32B 10.99 +.24 10.75 10 1135 ---- 10.89B 10.13A 10.89B 10.57 +.24 10.33 1140 ---- 10.47B 9.72A 10.47B 10.15 +.24 9.91 1145 ---- 10.05B 9.31A 10.05B 9.74 +.24 9.50 1150 ---- 9.64B 8.91A 9.64B 9.33 +.23 9.10 27 1155 ---- 9.23B 8.52A 9.23B 8.93 +.23 8.70 1160 ---- 8.83B 8.13A 8.83B 8.53 +.23 8.30 1165 ---- 8.43B 7.74A 8.43B 8.14 +.22 7.92 1170 ---- 8.04B 7.37A 8.04B 7.75 +.22 7.53 1175 ---- 7.66B 7.00A 7.66B 7.38 +.22 7.16 4 1180 ---- 7.28B 6.64A 7.28B 7.00 +.21 6.79 1185 ---- 6.91B 6.28A 6.91B 6.64 +.21 6.43 1190 ---- 6.55B 5.93A 6.55B 6.28 +.20 6.08 1195 ---- 6.19B 5.60A 6.19B 5.93 +.20 5.73 1200 ---- 5.84B 5.27A 5.84B 5.59 +.19 5.40 29 1205 ---- 5.51B 4.95A 5.51B 5.26 +.19 5.07 1210 ---- 5.18B 4.64A 5.18B 4.94 +.18 4.76 1215 ---- 4.86B 4.34A 4.86B 4.63 +.18 4.45 1220 ---- 4.55B 4.05A 4.55B 4.33 +.17 4.16 1225 ---- 4.25B 3.77A 4.25B 4.04 +.16 3.88 1 1230 ---- 3.96B 3.51A 3.96B 3.76 +.16 3.60 1 1235 ---- 3.68B 3.25A 3.68B 3.49 +.15 3.34 1240 ---- 3.41B 3.01A 3.41B 3.23 +.14 3.09 1245 ---- 3.20B 2.78A 3.20B 2.99 +.13 2.86 3 1250 ---- 2.95B 2.56A 2.95B 2.76 +.13 2.63 9 1255 ---- 2.72B 2.35A 2.72B 2.54 +.12 2.42 10 1260 2.38 2.50B 2.16A 2.50B 2.33 +.11 437 2.22 12 1265 2.17 2.29B 1.97A 2.29B 2.14 +.11 45 2.03 1270 ---- 2.10B 1.80A 2.10B 1.95 +.10 1.85 41 1275 ---- 1.92B 1.65A 1.92B 1.78 +.10 1.68 1280 ---- 1.75B 1.50A 1.75B 1.62 +.09 1.53 2 1285 ---- 1.55B 1.36A 1.55B 1.47 +.09 1.38 1290 ---- 1.40B 1.24A 1.40B 1.34 +.09 1.25 1295 ---- 1.27B 1.12A 1.27B 1.21 +.08 1.13 1300 ---- 1.15B 1.01A 1.15B 1.09 +.07 1.02 1305 ---- 1.03B .90A 1.03B .99 +.07 .92 1310 ---- .93B ---- .93B .89 +.07 .82 1 1315 ---- .84B .73A .73A .80 +.06 .74 1 1320 ---- .75B .65A .65A .72 +.06 .66 6 1325 ---- .67B ---- .67B .65 +.06 .59 4 1330 ---- .60B ---- .60B .58 +.05 .53 10 1335 ---- .54B .47A .47A .52 +.04 .48 1 1340 ---- .48B ---- .48B .47 +.04 .43 2 1345 ---- .42B ---- .42B .42 +.04 .38 10 1350 ---- .38B ---- .38B .37 +.03 .34 25 1355 ---- .33B ---- .33B .34 +.03 .31 1360 ---- .29B ---- .29B .30 +.02 .28 1 1365 ---- .26B ---- .26B .27 +.02 .25 1370 ---- .23B ---- .23B .24 +.02 .22 1375 ---- ---- ---- ---- .21 +.01 .20 1380 ---- ---- ---- ---- .19 +.01 .18 1390 ---- ---- ---- ---- .15 +.01 .14 1400 ---- ---- ---- ---- .12 +.01 .11 5 1410 ---- ---- ---- ---- .09 UNCH .09 1 1420 ---- ---- ---- ---- .07 UNCH .07 1 1430 ---- ---- ---- ---- .06 +.01 .05 1 1440 ---- ---- ---- ---- .04 UNCH .04 1 1450 ---- ---- ---- ---- .03 UNCH .03 1 1460 ---- ---- ---- ---- .03 UNCH .03 1 1470 ---- ---- ---- ---- .02 UNCH .02 1 1480 ---- ---- ---- ---- .02 UNCH .02 1 1490 ---- ---- ---- ---- .01 UNCH .01 1 1500 ---- ---- ---- ---- .01 UNCH .01 1 1510 ---- ---- ---- ---- .01 UNCH .01 2 1520 ---- ---- ---- ---- .01 UNCH .01 1530 ---- ---- ---- ---- CAB UNCH CAB 870 ---- 35.83B 34.94A 35.83B 35.48 +.27 35.21 880 ---- 34.86B 33.97A 34.86B 34.51 +.27 34.24 890 ---- 33.89B 33.00A 33.89B 33.54 +.27 33.27 900 ---- 32.92B 32.03A 32.92B 32.57 +.27 32.30 910 ---- 31.95B 31.06A 31.95B 31.60 +.27 31.33 920 ---- 30.98B 30.09A 30.98B 30.63 +.27 30.36 930 ---- 30.01B 29.13A 30.01B 29.66 +.27 29.39 940 ---- 29.05B 28.16A 29.05B 28.69 +.27 28.42 950 ---- 28.08B 27.20A 28.08B 27.73 +.27 27.46 960 ---- 27.12B 26.23A 27.12B 26.76 +.27 26.49 970 ---- 26.15B 25.27A 26.15B 25.80 +.27 25.53 980 ---- 25.19B 24.31A 25.19B 24.83 +.26 24.57 990 ---- 24.23B 23.35A 24.23B 23.87 +.26 23.61 GBU JLY23 GBP/USD Monthly Options CALL 1000 ---- 23.35B 22.55A 23.35B 23.04 +.27 22.77 1010 ---- 22.40B 21.61A 22.40B 22.10 +.27 21.83 1015 ---- 21.93B 21.13A 21.93B 21.63 +.27 21.36 1020 ---- 21.46B 20.67A 21.46B 21.15 +.26 20.89 1025 ---- 20.99B 20.20A 20.99B 20.68 +.26 20.42 1030 ---- 20.52B 19.73A 20.52B 20.21 +.26 19.95 1035 ---- 20.05B 19.26A 20.05B 19.75 +.27 19.48 1040 ---- 19.59B 18.80A 19.59B 19.28 +.26 19.02 1045 ---- 19.12B 18.34A 19.12B 18.82 +.27 18.55 1050 ---- 18.66B 17.88A 18.66B 18.35 +.26 18.09 1055 ---- 18.20B 17.42A 18.20B 17.89 +.26 17.63 1060 ---- 17.74B 16.96A 17.74B 17.43 +.26 17.17 55 1065 ---- 17.28B 16.51A 17.28B 16.98 +.26 16.72 1070 ---- 16.82B 16.06A 16.82B 16.52 +.26 16.26 1075 ---- 16.37B 15.61A 16.37B 16.07 +.26 15.81 1080 ---- 15.92B 15.16A 15.92B 15.62 +.26 15.36 1085 ---- 15.47B 14.72A 15.47B 15.18 +.26 14.92 1090 ---- 15.02B 14.27A 15.02B 14.73 +.26 14.47 1095 ---- 14.58B 13.84A 14.58B 14.29 +.26 14.03 1100 ---- 14.14B 13.40A 14.14B 13.85 +.26 13.59 1105 ---- 13.70B 12.97A 13.70B 13.42 +.26 13.16 1110 ---- 13.27B 12.54A 13.27B 12.98 +.26 12.72 1115 ---- 12.83B 12.11A 12.83B 12.55 +.25 12.30 1120 ---- 12.40B 11.69A 12.40B 12.13 +.26 11.87 1125 ---- 11.98B 11.28A 11.98B 11.70 +.25 11.45 1130 ---- 11.56B 10.86A 11.56B 11.29 +.26 11.03 1135 ---- 11.14B 10.45A 11.14B 10.87 +.25 10.62 1140 ---- 10.72B 10.05A 10.72B 10.46 +.25 10.21 1145 ---- 10.31B 9.65A 10.31B 10.05 +.24 9.81 1150 ---- 9.91B 9.25A 9.91B 9.65 +.24 9.41 1155 ---- 9.51B 8.86A 9.51B 9.25 +.23 9.02 1160 ---- 9.11B 8.48A 9.11B 8.86 +.23 8.63 2 1165 ---- 8.72B 8.10A 8.72B 8.47 +.22 8.25 1170 ---- 8.34B 7.73A 8.34B 8.09 +.22 7.87 1175 ---- 7.96B 7.36A 7.96B 7.72 +.22 7.50 1180 ---- 7.59B 7.00A 7.59B 7.35 +.21 7.14 1185 ---- 7.22B 6.65A 7.22B 6.99 +.21 6.78 1190 ---- 6.86B 6.31A 6.86B 6.63 +.20 6.43 1195 ---- 6.51B 5.97A 6.51B 6.29 +.20 6.09 1200 ---- 6.17B 5.64A 6.17B 5.95 +.19 5.76 1 1205 ---- 5.83B 5.32A 5.83B 5.62 +.19 5.43 1 1210 ---- 5.51B 5.01A 5.51B 5.30 +.18 5.12 1215 ---- 5.19B 4.71A 5.19B 4.99 +.18 4.81 1220 ---- 4.88B 4.42A 4.88B 4.69 +.18 4.51 1225 ---- 4.58B 4.14A 4.58B 4.40 +.18 4.22 1230 ---- 4.29B 3.87A 4.29B 4.12 +.17 3.95 1 1235 ---- 4.01B 3.61A 4.01B 3.85 +.17 3.68 1240 ---- 3.74B 3.36A 3.74B 3.59 +.17 3.42 1245 ---- 3.48B 3.13A 3.48B 3.34 +.17 3.17 1250 ---- 3.23B 2.90A 3.23B 3.10 +.16 2.94 1 1255 ---- 3.00B 2.69A 3.00B 2.87 +.16 2.71 1260 ---- 2.77B 2.48A 2.77B 2.65 +.15 2.50 1265 ---- 2.56B 2.29A 2.56B 2.44 +.14 2.30 1270 ---- 2.35B ---- 2.35B 2.25 +.14 2.11 1275 ---- 2.16B ---- 2.16B 2.07 +.13 1.94 1280 ---- 1.98B ---- 1.98B 1.90 +.13 1.77 1 1285 ---- 1.81B ---- 1.81B 1.74 +.12 1.62 1290 ---- 1.66B ---- 1.66B 1.59 +.11 1.48 1 1300 ---- 1.38B ---- 1.38B 1.33 +.11 1.22 1310 ---- 1.14B ---- 1.14B 1.10 +.09 1.01 1320 ---- .93B ---- .93B .91 +.08 .83 5 1330 ---- .76B ---- .76B .75 +.07 .68 1340 ---- .62B ---- .62B .61 +.05 .56 1 1350 ---- .50B ---- .50B .50 +.04 .46 2 1360 ---- .40B ---- .40B .40 +.03 .37 1370 ---- .32B ---- .32B .33 +.03 .30 1 1380 ---- .25B ---- .25B .26 +.02 .24 1390 ---- .20B ---- .20B .21 +.02 .19 1 1400 ---- .16B ---- .16B .16 +.01 .15 3 1410 ---- ---- ---- ---- .13 +.01 .12 1 1420 ---- ---- ---- ---- .10 +.01 .09 1430 ---- ---- ---- ---- .08 +.01 .07 870 ---- 35.83B 35.02A 35.83B 35.54 +.29 35.25 880 ---- 34.87B 34.05A 34.87B 34.57 +.28 34.29 890 ---- 33.90B 33.09A 33.90B 33.60 +.28 33.32 900 ---- 32.94B 32.12A 32.94B 32.64 +.28 32.36 910 ---- 31.97B 31.16A 31.97B 31.67 +.28 31.39 920 ---- 31.01B 30.20A 31.01B 30.71 +.28 30.43 930 ---- 30.05B 29.24A 30.05B 29.75 +.28 29.47 940 ---- 29.09B 28.28A 29.09B 28.78 +.28 28.50 950 ---- 28.13B 27.32A 28.13B 27.82 +.28 27.54 960 ---- 27.17B 26.36A 27.17B 26.86 +.27 26.59 970 ---- 26.21B 25.40A 26.21B 25.90 +.27 25.63 980 ---- 25.26B 24.45A 25.26B 24.95 +.27 24.68 990 ---- 24.30B 23.50A 24.30B 24.00 +.28 23.72 GBU AUG23 GBP/USD Monthly Options CALL 1000 ---- 23.32B 22.53A 23.32B 23.01 +.26 22.75 1010 ---- 22.38B 21.59A 22.38B 22.08 +.27 21.81 1015 ---- 21.91B 21.12A 21.91B 21.61 +.27 21.34 1020 ---- 21.44B 20.66A 21.44B 21.14 +.26 20.88 1025 ---- 20.98B 20.20A 20.98B 20.68 +.27 20.41 1030 ---- 20.51B 19.74A 20.51B 20.21 +.26 19.95 1035 ---- 20.05B 19.28A 20.05B 19.75 +.26 19.49 1040 ---- 19.59B 18.82A 19.59B 19.29 +.26 19.03 1045 ---- 19.13B 18.36A 19.13B 18.83 +.26 18.57 1050 ---- 18.68B 17.91A 18.68B 18.38 +.27 18.11 1055 ---- 18.22B 17.46A 18.22B 17.92 +.26 17.66 1060 ---- 17.77B 17.01A 17.77B 17.47 +.26 17.21 1065 ---- 17.32B 16.56A 17.32B 17.02 +.26 16.76 1070 ---- 16.87B 16.11A 16.87B 16.57 +.26 16.31 1075 ---- 16.42B 15.67A 16.42B 16.12 +.25 15.87 1080 ---- 15.98B 15.23A 15.98B 15.68 +.26 15.42 1085 ---- 15.53B 14.79A 15.53B 15.24 +.26 14.98 1090 ---- 15.09B 14.36A 15.09B 14.80 +.25 14.55 1095 ---- 14.66B 13.93A 14.66B 14.36 +.25 14.11 1100 ---- 14.22B 13.50A 14.22B 13.93 +.25 13.68 1105 ---- 13.79B 13.07A 13.79B 13.50 +.25 13.25 1110 ---- 13.36B 12.65A 13.36B 13.08 +.25 12.83 1115 ---- 12.94B 12.24A 12.94B 12.65 +.24 12.41 1120 ---- 12.51B 11.82A 12.51B 12.23 +.24 11.99 1125 ---- 12.10B 11.41A 12.10B 11.82 +.24 11.58 1130 ---- 11.68B 11.00A 11.68B 11.41 +.24 11.17 1135 ---- 11.27B 10.60A 11.27B 11.00 +.24 10.76 1140 ---- 10.86B 10.20A 10.86B 10.60 +.24 10.36 1145 ---- 10.46B 9.81A 10.46B 10.20 +.24 9.96 1150 ---- 10.06B 9.42A 10.06B 9.80 +.23 9.57 1155 ---- 9.67B 9.04A 9.67B 9.42 +.23 9.19 1160 ---- 9.28B 8.66A 9.28B 9.03 +.22 8.81 1165 ---- 8.89B 8.29A 8.89B 8.65 +.22 8.43 1170 ---- 8.52B 7.92A 8.52B 8.28 +.22 8.06 1175 ---- 8.14B 7.56A 8.14B 7.91 +.21 7.70 1180 ---- 7.78B 7.21A 7.78B 7.55 +.21 7.34 100 1185 ---- 7.42B 6.86A 7.42B 7.20 +.21 6.99 200 1190 ---- 7.07B 6.52A 7.07B 6.85 +.20 6.65 200 1195 ---- 6.72B 6.19A 6.72B 6.51 +.20 6.31 50 1200 ---- 6.38B 5.87A 6.38B 6.18 +.20 5.98 1205 ---- 6.05B 5.55A 6.05B 5.85 +.19 5.66 1210 ---- 5.73B 5.25A 5.73B 5.54 +.19 5.35 1215 ---- 5.42B 4.95A 5.42B 5.23 +.18 5.05 1220 ---- 5.11B 4.66A 5.11B 4.93 +.18 4.75 1225 ---- 4.82B 4.38A 4.82B 4.64 +.17 4.47 2 1230 ---- 4.53B 4.11A 4.53B 4.36 +.17 4.19 1235 ---- 4.25B 3.86A 4.25B 4.09 +.17 3.92 1240 ---- 3.98B 3.61A 3.98B 3.83 +.17 3.66 1245 ---- 3.72B 3.37A 3.72B 3.58 +.17 3.41 1250 ---- 3.47B 3.14A 3.47B 3.34 +.17 3.17 1255 ---- 3.23B 2.92A 3.23B 3.11 +.17 2.94 1260 ---- 3.01B 2.71A 3.01B 2.89 +.16 2.73 1265 ---- 2.79B ---- 2.79B 2.68 +.16 2.52 1270 ---- 2.58B ---- 2.58B 2.48 +.15 2.33 1275 ---- 2.39B ---- 2.39B 2.29 +.14 2.15 15 1280 ---- 2.20B ---- 2.20B 2.12 +.14 1.98 1 1285 ---- 2.03B ---- 2.03B 1.95 +.13 1.82 1 1290 ---- 1.86B ---- 1.86B 1.79 +.11 1.68 1 1300 ---- 1.57B ---- 1.57B 1.51 +.10 1.41 1 1310 ---- 1.31B ---- 1.31B 1.27 +.09 1.18 1320 ---- 1.09B .98A .98A 1.06 +.07 .99 1330 ---- .91B .81A .81A .89 +.07 .82 1340 ---- .75B .67A .67A .74 +.06 .68 1350 ---- .62B .55A .55A .61 +.05 .56 2 1360 ---- .50B ---- .50B .51 +.05 .46 1370 ---- .41B ---- .41B .42 +.05 .37 1380 ---- .33B ---- .33B .35 +.05 .30 1390 ---- .27B ---- .27B .28 +.04 .24 1400 ---- .21B ---- .21B .23 +.04 .19 1410 ---- .17B ---- .17B .19 +.04 .15 1420 ---- .13B ---- .13B .15 +.03 .12 1430 ---- ---- ---- ---- .12 +.02 .10 870 ---- 35.71B 34.91A 35.71B 35.43 +.28 35.15 880 ---- 34.75B 33.95A 34.75B 34.47 +.28 34.19 890 ---- 33.79B 32.99A 33.79B 33.50 +.27 33.23 900 ---- 32.84B 32.03A 32.84B 32.54 +.27 32.27 910 ---- 31.88B 31.07A 31.88B 31.58 +.27 31.31 920 ---- 30.92B 30.12A 30.92B 30.63 +.28 30.35 930 ---- 29.96B 29.16A 29.96B 29.67 +.28 29.39 940 ---- 29.01B 28.21A 29.01B 28.71 +.27 28.44 950 ---- 28.06B 27.25A 28.06B 27.76 +.28 27.48 960 ---- 27.10B 26.30A 27.10B 26.80 +.27 26.53 970 ---- 26.15B 25.35A 26.15B 25.85 +.27 25.58 980 ---- 25.20B 24.41A 25.20B 24.90 +.27 24.63 990 ---- 24.26B 23.46A 24.26B 23.96 +.27 23.69 GBU SEP23 GBP/USD Monthly Options CALL 1000 ---- 23.27B 22.49A 23.27B 22.98 +.27 22.71 1010 ---- 22.34B 21.57A 22.34B 22.05 +.26 21.79 1015 ---- 21.88B 21.11A 21.88B 21.59 +.26 21.33 1020 ---- 21.42B 20.65A 21.42B 21.13 +.26 20.87 1025 ---- 20.96B 20.20A 20.96B 20.67 +.26 20.41 1030 ---- 20.51B 19.74A 20.51B 20.22 +.26 19.96 1035 ---- 20.05B 19.29A 20.05B 19.76 +.26 19.50 1040 ---- 19.60B 18.84A 19.60B 19.31 +.26 19.05 1045 ---- 19.15B 18.39A 19.15B 18.86 +.26 18.60 1050 ---- 18.70B 17.94A 18.70B 18.41 +.26 18.15 1055 ---- 18.25B 17.50A 18.25B 17.96 +.25 17.71 1060 ---- 17.80B 17.06A 17.80B 17.51 +.25 17.26 1065 ---- 17.36B 16.61A 17.36B 17.07 +.25 16.82 1070 ---- 16.91B 16.18A 16.91B 16.63 +.25 16.38 1075 ---- 16.48B 15.74A 16.48B 16.19 +.25 15.94 1080 ---- 16.04B 15.31A 16.04B 15.76 +.25 15.51 1085 ---- 15.60B 14.88A 15.60B 15.32 +.25 15.07 1090 ---- 15.17B 14.45A 15.17B 14.89 +.25 14.64 1095 ---- 14.74B 14.03A 14.74B 14.46 +.24 14.22 1100 ---- 14.31B 13.61A 14.31B 14.04 +.25 13.79 1105 ---- 13.89B 13.19A 13.89B 13.62 +.25 13.37 1110 ---- 13.47B 12.77A 13.47B 13.20 +.25 12.95 1115 ---- 13.05B 12.36A 13.05B 12.78 +.24 12.54 1120 ---- 12.63B 11.95A 12.63B 12.37 +.24 12.13 1125 ---- 12.22B 11.55A 12.22B 11.96 +.24 11.72 1130 ---- 11.81B 11.15A 11.81B 11.56 +.25 11.31 1135 ---- 11.40B 10.75A 11.40B 11.15 +.24 10.91 1140 ---- 11.00B 10.36A 11.00B 10.76 +.24 10.52 100 1145 ---- 10.61B 9.97A 10.61B 10.36 +.23 10.13 1150 ---- 10.22B 9.59A 10.22B 9.97 +.23 9.74 1155 ---- 9.83B 9.21A 9.83B 9.59 +.23 9.36 1160 ---- 9.45B 8.84A 9.45B 9.21 +.23 8.98 10 1165 ---- 9.07B 8.48A 9.07B 8.84 +.23 8.61 1170 ---- 8.70B 8.12A 8.70B 8.47 +.22 8.25 1175 ---- 8.33B 7.76A 8.33B 8.11 +.22 7.89 1180 ---- 7.97B 7.41A 7.97B 7.75 +.21 7.54 20 1185 ---- 7.62B 7.07A 7.62B 7.40 +.21 7.19 1190 ---- 7.27B 6.74A 7.27B 7.06 +.20 6.86 1195 ---- 6.93B 6.41A 6.93B 6.73 +.21 6.52 1200 ---- 6.59B 6.09A 6.59B 6.40 +.20 6.20 25 1205 ---- 6.27B 5.78A 6.27B 6.08 +.20 5.88 8 1210 ---- 5.95B 5.48A 5.95B 5.77 +.20 5.57 4 1215 ---- 5.64B 5.18A 5.64B 5.46 +.19 5.27 1220 ---- 5.34B 4.89A 5.34B 5.16 +.19 4.97 27 1225 ---- 5.05B 4.62A 5.05B 4.88 +.19 4.69 1230 ---- 4.76B 4.35A 4.76B 4.60 +.19 4.41 1235 ---- 4.48B 4.09A 4.48B 4.33 +.19 4.14 1240 ---- 4.21B 3.84A 4.21B 4.07 +.19 3.88 1245 ---- 3.95B 3.60A 3.95B 3.81 +.18 3.63 1250 ---- 3.71B 3.37A 3.71B 3.57 +.18 3.39 4 1255 ---- 3.47B 3.15A 3.47B 3.34 +.18 3.16 1260 ---- 3.24B 2.94A 3.24B 3.12 +.17 2.95 1265 ---- 3.02B ---- 3.02B 2.91 +.17 2.74 1270 ---- 2.81B ---- 2.81B 2.71 +.16 2.55 4 1275 ---- 2.61B ---- 2.61B 2.52 +.16 2.36 1 1280 ---- 2.42B ---- 2.42B 2.34 +.15 2.19 1 1285 ---- 2.24B ---- 2.24B 2.17 +.15 2.02 2 1290 ---- 2.07B ---- 2.07B 2.00 +.13 1.87 2 1295 ---- 1.91B ---- 1.91B 1.85 +.13 1.72 1 1300 ---- 1.76B ---- 1.76B 1.71 +.12 1.59 91 1305 ---- 1.63B ---- 1.63B 1.58 +.12 1.46 1310 ---- 1.50B ---- 1.50B 1.46 +.11 1.35 1 1315 ---- 1.37B ---- 1.37B 1.34 +.10 1.24 1320 ---- 1.26B ---- 1.26B 1.23 +.09 1.14 1 1325 ---- 1.16B ---- 1.16B 1.13 +.09 1.04 1330 ---- 1.06B ---- 1.06B 1.04 +.08 .96 1335 ---- .97B .87A .87A .95 +.07 .88 2 1340 ---- .89B ---- .89B .87 +.07 .80 1345 ---- .81B ---- .81B .80 +.07 .73 1350 ---- .74B ---- .74B .73 +.06 .67 2 1355 ---- .68B ---- .68B .67 +.06 .61 1360 ---- .61B .55A .55A .61 +.05 .56 200 1365 ---- .56B ---- .56B .56 +.05 .51 1370 ---- .51B ---- .51B .51 +.04 .47 1375 ---- .46B ---- .46B .47 +.04 .43 1 1380 ---- .42B ---- .42B .43 +.04 .39 200 1390 ---- .34B ---- .34B .36 +.04 .32 1400 ---- .28B ---- .28B .30 +.03 .27 1410 ---- ---- ---- ---- .25 +.02 .23 1420 ---- ---- ---- ---- .21 +.02 .19 1 1430 ---- ---- ---- ---- .18 +.02 .16 1440 ---- ---- ---- ---- .15 +.01 .14 1450 ---- ---- ---- ---- .13 +.01 .12 16 1460 ---- ---- ---- ---- .11 +.01 .10 1470 ---- ---- ---- ---- .10 +.01 .09 1480 ---- ---- ---- ---- .08 +.01 .07 1490 ---- ---- ---- ---- .07 +.01 .06 1500 ---- ---- ---- ---- .06 +.01 .05 1510 ---- ---- ---- ---- .05 +.01 .04 1520 ---- ---- ---- ---- .04 +.01 .03 1530 ---- ---- ---- ---- .04 +.01 .03 870 ---- 35.57B 34.77A 35.57B 35.29 +.28 35.01 880 ---- 34.61B 33.82A 34.61B 34.33 +.27 34.06 890 ---- 33.66B 32.87A 33.66B 33.38 +.28 33.10 900 ---- 32.71B 31.91A 32.71B 32.42 +.27 32.15 910 ---- 31.76B 30.96A 31.76B 31.47 +.27 31.20 920 ---- 30.81B 30.01A 30.81B 30.52 +.27 30.25 930 ---- 29.86B 29.07A 29.86B 29.57 +.27 29.30 940 ---- 28.91B 28.12A 28.91B 28.62 +.27 28.35 950 ---- 27.97B 27.17A 27.97B 27.67 +.27 27.40 960 ---- 27.02B 26.23A 27.02B 26.73 +.27 26.46 970 ---- 26.08B 25.29A 26.08B 25.79 +.27 25.52 980 ---- 25.14B 24.35A 25.14B 24.85 +.27 24.58 990 ---- 24.20B 23.42A 24.20B 23.91 +.27 23.64 GBU OCT23 GBP/USD Monthly Options CALL 1000 ---- 23.34B ---- 23.34B 23.07 +.24 22.83 1010 ---- 22.42B ---- 22.42B 22.15 +.24 21.91 1020 ---- 21.51B ---- 21.51B 21.24 +.24 21.00 1030 ---- 20.60B ---- 20.60B 20.34 +.24 20.10 1040 ---- 19.70B ---- 19.70B 19.44 +.24 19.20 1045 ---- 19.25B ---- 19.25B 18.99 +.23 18.76 1050 ---- 18.81B ---- 18.81B 18.55 +.24 18.31 1055 ---- 18.37B ---- 18.37B 18.11 +.24 17.87 1060 ---- 17.93B ---- 17.93B 17.67 +.24 17.43 1065 ---- 17.49B ---- 17.49B 17.23 +.23 17.00 1070 ---- 17.05B ---- 17.05B 16.79 +.23 16.56 1075 ---- 16.62B ---- 16.62B 16.36 +.23 16.13 1080 ---- 16.18B ---- 16.18B 15.93 +.23 15.70 1085 ---- 15.75B ---- 15.75B 15.50 +.23 15.27 1090 ---- 15.33B ---- 15.33B 15.07 +.23 14.84 1095 ---- 14.90B ---- 14.90B 14.65 +.23 14.42 1100 ---- 14.48B ---- 14.48B 14.23 +.23 14.00 1105 ---- 14.06B ---- 14.06B 13.81 +.22 13.59 1110 ---- 13.64B ---- 13.64B 13.40 +.23 13.17 1115 ---- 13.23B ---- 13.23B 12.99 +.23 12.76 1120 ---- 12.82B ---- 12.82B 12.58 +.23 12.35 1125 ---- 12.41B ---- 12.41B 12.17 +.22 11.95 1130 ---- 12.01B ---- 12.01B 11.77 +.22 11.55 1135 ---- 11.61B ---- 11.61B 11.38 +.22 11.16 1140 ---- 11.21B ---- 11.21B 10.98 +.21 10.77 1145 ---- 10.82B ---- 10.82B 10.60 +.22 10.38 1150 ---- 10.43B ---- 10.43B 10.21 +.21 10.00 1155 ---- 10.05B ---- 10.05B 9.83 +.21 9.62 1160 ---- 9.67B ---- 9.67B 9.46 +.21 9.25 1165 ---- 9.30B ---- 9.30B 9.09 +.21 8.88 1170 ---- 8.93B ---- 8.93B 8.73 +.21 8.52 1175 ---- 8.57B ---- 8.57B 8.37 +.21 8.16 1180 ---- 8.21B ---- 8.21B 8.02 +.21 7.81 1185 ---- 7.86B ---- 7.86B 7.67 +.20 7.47 1190 ---- 7.52B ---- 7.52B 7.33 +.20 7.13 1195 ---- 7.18B ---- 7.18B 7.00 +.20 6.80 1200 ---- 6.85B 6.38A 6.38A 6.67 +.20 6.47 1 1205 ---- 6.53B 6.07A 6.53B 6.35 +.19 6.16 1210 ---- 6.21B 5.77A 6.21B 6.04 +.19 5.85 1215 ---- 5.90B 5.47A 5.90B 5.74 +.20 5.54 1220 ---- 5.60B 5.19A 5.60B 5.44 +.19 5.25 1225 ---- 5.31B 4.91A 5.31B 5.15 +.18 4.97 1230 ---- 5.02B 4.64A 5.02B 4.87 +.18 4.69 1235 ---- 4.75B 4.38A 4.75B 4.60 +.18 4.42 1240 ---- 4.48B 4.13A 4.48B 4.34 +.18 4.16 1245 ---- 4.22B 3.88A 4.22B 4.09 +.18 3.91 1250 ---- 3.97B 3.65A 3.97B 3.84 +.17 3.67 1255 ---- 3.72B 3.43A 3.72B 3.61 +.17 3.44 1260 ---- 3.49B 3.21A 3.49B 3.38 +.16 3.22 1265 ---- 3.27B 3.00A 3.27B 3.16 +.15 3.01 1270 ---- 3.05B 2.80A 3.05B 2.96 +.15 2.81 1275 ---- 2.85B 2.61A 2.85B 2.76 +.14 2.62 1280 ---- 2.65B 2.43A 2.65B 2.57 +.13 2.44 188 1285 ---- 2.47B 2.26A 2.47B 2.39 +.12 2.27 1290 ---- 2.29B 2.10A 2.29B 2.22 +.11 2.11 1300 ---- 1.97B 1.80A 1.97B 1.91 +.10 1.81 1310 ---- 1.69B ---- 1.69B 1.64 +.10 1.54 1320 ---- 1.44B ---- 1.44B 1.40 +.09 1.31 1330 ---- 1.22B ---- 1.22B 1.19 +.08 1.11 1340 ---- 1.03B ---- 1.03B 1.01 +.07 .94 1350 ---- .87B ---- .87B .86 +.07 .79 1360 ---- .73B ---- .73B .73 +.06 .67 1370 ---- .61B ---- .61B .62 +.06 .56 1380 ---- .51B ---- .51B .52 +.05 .47 1390 ---- .42B ---- .42B .44 +.04 .40 1400 ---- .35B ---- .35B .37 +.03 .34 1410 ---- ---- ---- ---- .31 +.02 .29 1420 ---- ---- ---- ---- .27 +.03 .24 1430 ---- ---- ---- ---- .22 +.01 .21 900 ---- 32.71B ---- 32.71B 32.44 +.24 32.20 910 ---- 31.76B ---- 31.76B 31.49 +.23 31.26 920 ---- 30.82B ---- 30.82B 30.55 +.24 30.31 930 ---- 29.87B ---- 29.87B 29.60 +.23 29.37 940 ---- 28.93B ---- 28.93B 28.66 +.24 28.42 950 ---- 27.99B ---- 27.99B 27.72 +.24 27.48 960 ---- 27.05B ---- 27.05B 26.78 +.23 26.55 970 ---- 26.12B ---- 26.12B 25.85 +.24 25.61 980 ---- 25.19B ---- 25.19B 24.92 +.24 24.68 990 ---- 24.26B ---- 24.26B 23.99 +.24 23.75 GBU NOV23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.06 +.24 22.82 1010 ---- ---- ---- ---- 22.15 +.23 21.92 1020 ---- ---- ---- ---- 21.25 +.23 21.02 1030 ---- ---- ---- ---- 20.36 +.23 20.13 1040 ---- ---- ---- ---- 19.47 +.23 19.24 1050 ---- ---- ---- ---- 18.59 +.23 18.36 1060 ---- ---- ---- ---- 17.72 +.23 17.49 1070 ---- ---- ---- ---- 16.85 +.22 16.63 1080 ---- ---- ---- ---- 16.00 +.23 15.77 1090 ---- ---- ---- ---- 15.15 +.22 14.93 1095 ---- ---- ---- ---- 14.74 +.23 14.51 1100 ---- ---- ---- ---- 14.32 +.22 14.10 1105 ---- ---- ---- ---- 13.91 +.22 13.69 1110 ---- ---- ---- ---- 13.50 +.22 13.28 1115 ---- ---- ---- ---- 13.09 +.22 12.87 1120 ---- ---- ---- ---- 12.69 +.22 12.47 1125 ---- ---- ---- ---- 12.29 +.22 12.07 1130 ---- ---- ---- ---- 11.89 +.21 11.68 1135 ---- ---- ---- ---- 11.50 +.21 11.29 1140 ---- ---- ---- ---- 11.11 +.21 10.90 1145 ---- ---- ---- ---- 10.73 +.21 10.52 1150 ---- ---- ---- ---- 10.35 +.21 10.14 1155 ---- ---- ---- ---- 9.98 +.22 9.76 1160 ---- ---- ---- ---- 9.61 +.21 9.40 1165 ---- ---- ---- ---- 9.24 +.21 9.03 1170 ---- ---- ---- ---- 8.88 +.21 8.67 1175 ---- ---- ---- ---- 8.53 +.21 8.32 1180 ---- ---- ---- ---- 8.18 +.21 7.97 1185 ---- ---- ---- ---- 7.84 +.21 7.63 1190 ---- ---- ---- ---- 7.50 +.20 7.30 1195 ---- ---- 6.88A 6.88A 7.17 +.20 6.97 1200 ---- 6.71B 6.57A 6.71B 6.85 +.20 6.65 1205 ---- 6.69B 6.26A 6.69B 6.54 +.20 6.34 1210 ---- 6.39B 5.96A 6.39B 6.23 +.20 6.03 1215 ---- 6.09B 5.67A 6.09B 5.93 +.20 5.73 1220 ---- 5.79B 5.38A 5.79B 5.63 +.19 5.44 1225 ---- 5.50B 5.11A 5.50B 5.35 +.19 5.16 1230 ---- 5.21B 4.84A 5.21B 5.07 +.19 4.88 1235 ---- 4.94B 4.58A 4.94B 4.80 +.18 4.62 1240 ---- 4.67B 4.33A 4.33A 4.53 +.17 4.36 1245 ---- 4.41B 4.08A 4.41B 4.28 +.17 4.11 1250 ---- 4.16B 3.84A 4.16B 4.03 +.16 3.87 1255 ---- 3.92B 3.62A 3.92B 3.79 +.15 3.64 1260 ---- 3.68B 3.40A 3.68B 3.57 +.16 3.41 1265 ---- 3.46B 3.19A 3.46B 3.35 +.15 3.20 1270 ---- 3.24B ---- 3.24B 3.14 +.15 2.99 1275 ---- 3.03B 2.79A 3.03B 2.94 +.14 2.80 1280 ---- 2.84B ---- 2.84B 2.75 +.14 2.61 1285 ---- 2.65B ---- 2.65B 2.57 +.14 2.43 1290 ---- 2.47B ---- 2.47B 2.39 +.12 2.27 1300 ---- 2.14B ---- 2.14B 2.08 +.12 1.96 164 1310 ---- 1.84B ---- 1.84B 1.79 +.11 1.68 1320 ---- 1.58B ---- 1.58B 1.55 +.11 1.44 1330 ---- 1.35B ---- 1.35B 1.33 +.10 1.23 1340 ---- 1.15B ---- 1.15B 1.14 +.09 1.05 1350 ---- .98B ---- .98B .97 +.07 .90 1360 ---- .83B ---- .83B .83 +.06 .77 1370 ---- .70B ---- .70B .71 +.06 .65 1380 ---- .59B ---- .59B .60 +.05 .55 1390 ---- .49B ---- .49B .51 +.04 .47 1400 ---- .41B ---- .41B .43 +.03 .40 1410 ---- ---- ---- ---- .36 +.02 .34 1420 ---- .29B ---- .29B .31 +.03 .28 1430 ---- ---- ---- ---- .26 +.02 .24 950 ---- ---- ---- ---- 27.65 +.24 27.41 960 ---- ---- ---- ---- 26.72 +.24 26.48 970 ---- ---- ---- ---- 25.80 +.24 25.56 980 ---- ---- ---- ---- 24.88 +.24 24.64 990 ---- ---- ---- ---- 23.97 +.24 23.73 GBU DEC23 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.03 +.23 22.80 1010 ---- ---- ---- ---- 22.13 +.22 21.91 1015 ---- ---- ---- ---- 21.68 +.22 21.46 1020 ---- ---- ---- ---- 21.24 +.23 21.01 1025 ---- ---- ---- ---- 20.80 +.23 20.57 1030 ---- ---- ---- ---- 20.35 +.22 20.13 1035 ---- ---- ---- ---- 19.91 +.22 19.69 1040 ---- ---- ---- ---- 19.48 +.23 19.25 1045 ---- ---- ---- ---- 19.04 +.22 18.82 1050 ---- ---- ---- ---- 18.61 +.23 18.38 1055 ---- ---- ---- ---- 18.18 +.23 17.95 1060 ---- ---- ---- ---- 17.75 +.23 17.52 1065 ---- ---- ---- ---- 17.32 +.22 17.10 1070 ---- ---- ---- ---- 16.90 +.23 16.67 1075 ---- ---- ---- ---- 16.47 +.22 16.25 1080 ---- ---- ---- ---- 16.05 +.22 15.83 1085 ---- ---- ---- ---- 15.64 +.23 15.41 1090 ---- ---- ---- ---- 15.22 +.22 15.00 1095 ---- ---- ---- ---- 14.81 +.22 14.59 1100 ---- ---- ---- ---- 14.40 +.22 14.18 1105 ---- ---- ---- ---- 13.99 +.22 13.77 1110 ---- ---- ---- ---- 13.59 +.22 13.37 1115 ---- ---- ---- ---- 13.19 +.22 12.97 1120 ---- ---- ---- ---- 12.79 +.22 12.57 120 1125 ---- ---- ---- ---- 12.39 +.21 12.18 1130 ---- ---- ---- ---- 12.00 +.21 11.79 19 1135 ---- ---- ---- ---- 11.61 +.21 11.40 6 1140 ---- ---- ---- ---- 11.23 +.21 11.02 1145 ---- ---- ---- ---- 10.85 +.21 10.64 1150 ---- ---- ---- ---- 10.48 +.21 10.27 1 1155 ---- ---- ---- ---- 10.11 +.21 9.90 1160 ---- ---- ---- ---- 9.74 +.20 9.54 1165 ---- ---- ---- ---- 9.38 +.20 9.18 1170 ---- ---- ---- ---- 9.03 +.21 8.82 1175 ---- ---- ---- ---- 8.68 +.20 8.48 1 1180 ---- ---- ---- ---- 8.33 +.20 8.13 1185 ---- ---- ---- ---- 8.00 +.20 7.80 1190 ---- ---- ---- ---- 7.67 +.20 7.47 1195 ---- ---- 7.07A 7.07A 7.34 +.20 7.14 3 1200 ---- 7.01B 6.75A 7.01B 7.02 +.20 6.82 5 1205 ---- 6.87B 6.45A 6.87B 6.71 +.20 6.51 1 1210 ---- 6.56B 6.15A 6.56B 6.40 +.19 6.21 1 1215 ---- 6.25B 5.86A 6.25B 6.11 +.20 5.91 1220 ---- 5.96B 5.58A 5.96B 5.82 +.20 5.62 1225 ---- 5.67B 5.30A 5.67B 5.53 +.19 5.34 1230 ---- 5.38B 5.04A 5.38B 5.26 +.19 5.07 1235 ---- 5.11B 4.78A 5.11B 4.99 +.19 4.80 1240 ---- 4.84B 4.53A 4.53A 4.73 +.19 4.54 1245 ---- 4.58B 4.28A 4.58B 4.47 +.18 4.29 1250 ---- 4.33B ---- 4.33B 4.23 +.18 4.05 1 1255 ---- 4.09B ---- 4.09B 3.99 +.17 3.82 1260 ---- 3.86B ---- 3.86B 3.76 +.16 3.60 1 1265 ---- 3.63B ---- 3.63B 3.54 +.16 3.38 1270 ---- 3.42B ---- 3.42B 3.33 +.15 3.18 30 1275 ---- 3.21B ---- 3.21B 3.13 +.15 2.98 2 1280 ---- 3.01B ---- 3.01B 2.93 +.14 2.79 1285 ---- 2.82B ---- 2.82B 2.75 +.14 2.61 1290 ---- 2.64B ---- 2.64B 2.57 +.13 2.44 15 1295 ---- 2.46B ---- 2.46B 2.40 +.12 2.28 1300 ---- 2.30B ---- 2.30B 2.24 +.12 2.12 6 1305 ---- 2.14B ---- 2.14B 2.09 +.11 1.98 1310 ---- 1.99B ---- 1.99B 1.95 +.11 1.84 1 1315 ---- 1.85B ---- 1.85B 1.82 +.11 1.71 1320 ---- 1.72B ---- 1.72B 1.69 +.10 1.59 1325 ---- 1.60B ---- 1.60B 1.57 +.10 1.47 2 1330 ---- 1.48B ---- 1.48B 1.46 +.09 1.37 1335 ---- 1.38B ---- 1.38B 1.36 +.09 1.27 1340 ---- 1.27B ---- 1.27B 1.26 +.09 1.17 1345 ---- 1.18B ---- 1.18B 1.17 +.08 1.09 1350 ---- 1.09B ---- 1.09B 1.09 +.08 1.01 3 1355 ---- 1.01B ---- 1.01B 1.01 +.08 .93 1360 ---- .93B ---- .93B .94 +.08 .86 1365 ---- .86B ---- .86B .87 +.07 .80 1 1370 ---- .79B ---- .79B .80 +.06 .74 1375 ---- .73B ---- .73B .74 +.06 .68 1 1380 ---- .67B ---- .67B .69 +.06 .63 1390 ---- .57B ---- .57B .59 +.05 .54 1400 ---- .48B ---- .48B .50 +.05 .45 1 1410 ---- .40B ---- .40B .42 +.04 .38 1420 ---- .34B ---- .34B .36 +.04 .32 1430 ---- .28B ---- .28B .30 +.03 .27 1440 ---- .24B ---- .24B .25 +.02 .23 1450 ---- .20B ---- .20B .21 +.02 .19 1460 ---- ---- ---- ---- .18 +.02 .16 1470 ---- ---- ---- ---- .15 +.02 .13 1480 ---- ---- ---- ---- .12 +.01 .11 1490 ---- ---- ---- ---- .10 +.01 .09 1500 ---- ---- ---- ---- .08 +.01 .07 1510 ---- ---- ---- ---- .07 +.01 .06 1520 ---- ---- ---- ---- .06 +.01 .05 1530 ---- ---- ---- ---- .04 UNCH .04 860 ---- ---- ---- ---- 36.01 +.25 35.76 870 ---- ---- ---- ---- 35.07 +.25 34.82 880 ---- ---- ---- ---- 34.13 +.25 33.88 890 ---- ---- ---- ---- 33.19 +.24 32.95 900 ---- ---- ---- ---- 32.25 +.24 32.01 910 ---- ---- ---- ---- 31.32 +.24 31.08 920 ---- ---- ---- ---- 30.39 +.24 30.15 930 ---- ---- ---- ---- 29.46 +.24 29.22 940 ---- ---- ---- ---- 28.53 +.24 28.29 950 ---- ---- ---- ---- 27.60 +.23 27.37 960 ---- ---- ---- ---- 26.68 +.23 26.45 970 ---- ---- ---- ---- 25.76 +.23 25.53 980 ---- ---- ---- ---- 24.84 +.23 24.61 990 ---- ---- ---- ---- 23.93 +.22 23.71 GBU MAR24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.03 +.19 22.84 1005 ---- ---- ---- ---- 22.58 +.19 22.39 1010 ---- ---- ---- ---- 22.13 +.19 21.94 1015 ---- ---- ---- ---- 21.68 +.19 21.49 1020 ---- ---- ---- ---- 21.24 +.19 21.05 1025 ---- ---- ---- ---- 20.80 +.19 20.61 1030 ---- ---- ---- ---- 20.36 +.19 20.17 1035 ---- ---- ---- ---- 19.92 +.19 19.73 1040 ---- ---- ---- ---- 19.49 +.19 19.30 1045 ---- ---- ---- ---- 19.06 +.19 18.87 1050 ---- ---- ---- ---- 18.64 +.19 18.45 1055 ---- ---- ---- ---- 18.21 +.18 18.03 1060 ---- ---- ---- ---- 17.79 +.18 17.61 1065 ---- ---- ---- ---- 17.38 +.19 17.19 1070 ---- ---- ---- ---- 16.96 +.18 16.78 1075 ---- ---- ---- ---- 16.56 +.19 16.37 1080 ---- ---- ---- ---- 16.15 +.18 15.97 1085 ---- ---- ---- ---- 15.75 +.18 15.57 1090 ---- ---- ---- ---- 15.35 +.18 15.17 1095 ---- ---- ---- ---- 14.95 +.18 14.77 1100 ---- ---- ---- ---- 14.55 +.17 14.38 1105 ---- ---- ---- ---- 14.16 +.17 13.99 1110 ---- ---- ---- ---- 13.77 +.17 13.60 1115 ---- ---- ---- ---- 13.39 +.17 13.22 1120 ---- ---- ---- ---- 13.00 +.16 12.84 1125 ---- ---- ---- ---- 12.62 +.16 12.46 1130 ---- ---- ---- ---- 12.24 +.16 12.08 1135 ---- ---- ---- ---- 11.87 +.16 11.71 1140 ---- ---- ---- ---- 11.50 +.16 11.34 1145 ---- ---- ---- ---- 11.13 +.15 10.98 1150 ---- ---- ---- ---- 10.77 +.16 10.61 1155 ---- ---- ---- ---- 10.41 +.15 10.26 1160 ---- ---- ---- ---- 10.06 +.15 9.91 1165 ---- ---- ---- ---- 9.71 +.15 9.56 1170 ---- ---- ---- ---- 9.36 +.14 9.22 1175 ---- ---- ---- ---- 9.02 +.14 8.88 1180 ---- ---- ---- ---- 8.69 +.14 8.55 1185 ---- ---- ---- ---- 8.36 +.14 8.22 1190 ---- ---- ---- ---- 8.03 +.13 7.90 1195 ---- ---- ---- ---- 7.72 +.14 7.58 1200 ---- ---- ---- ---- 7.40 +.13 7.27 1205 ---- 7.05B ---- 7.05B 7.10 +.13 6.97 1210 ---- ---- ---- ---- 6.80 +.13 6.67 1215 ---- ---- ---- ---- 6.50 +.12 6.38 1220 ---- ---- ---- ---- 6.22 +.12 6.10 1225 ---- ---- ---- ---- 5.94 +.12 5.82 1230 ---- ---- ---- ---- 5.67 +.12 5.55 1235 ---- ---- ---- ---- 5.40 +.11 5.29 1240 ---- 5.10B ---- ---- 5.14 +.10 5.04 1245 ---- 4.98B ---- 4.98B 4.89 +.10 4.79 1250 ---- 4.81B ---- 4.81B 4.65 +.10 4.55 1255 ---- 4.57B ---- 4.57B 4.42 +.10 4.32 1260 ---- 4.34B ---- 4.34B 4.19 +.09 4.10 1265 ---- 4.11B ---- 4.11B 3.97 +.09 3.88 1270 ---- 3.90B ---- 3.89B 3.76 +.09 3.67 1275 ---- 3.69B ---- 3.69B 3.56 +.09 3.47 1280 ---- 3.49B ---- 3.49B 3.36 +.08 3.28 1285 ---- 3.29B ---- 3.29B 3.18 +.08 3.10 1290 ---- 3.11B ---- 3.11B 3.00 +.08 2.92 1295 ---- 2.93B ---- 2.93B 2.83 +.07 2.76 1300 ---- 2.76B ---- 2.76B 2.66 +.07 2.59 1305 ---- 2.59B ---- 2.59B 2.51 +.07 2.44 1310 ---- 2.44B ---- 2.44B 2.36 +.06 2.30 1315 ---- 2.29B ---- 2.29B 2.22 +.06 2.16 1320 ---- 2.15B ---- 2.15B 2.08 +.05 2.03 1325 ---- 2.01B ---- 2.01B 1.95 +.05 1.90 1330 ---- 1.89B ---- 1.89B 1.83 +.05 1.78 1335 ---- 1.76B ---- 1.76B 1.72 +.05 1.67 1340 ---- 1.65B ---- 1.65B 1.61 +.05 1.56 1345 ---- 1.54B ---- 1.54B 1.50 +.04 1.46 1350 ---- 1.44B ---- 1.44B 1.40 +.04 1.36 1355 ---- 1.34B ---- 1.34B 1.31 +.04 1.27 1360 ---- 1.25B ---- 1.25B 1.22 +.04 1.18 1365 ---- 1.17B ---- 1.17B 1.14 +.04 1.10 1370 ---- 1.08B ---- 1.08B 1.06 +.04 1.02 1375 ---- 1.01B ---- 1.01B .98 +.03 .95 1380 ---- .94B ---- .94B .91 +.03 .88 1385 ---- .87B ---- .87B .85 +.03 .82 1390 ---- .81B ---- .81B .78 +.02 .76 1400 ---- .70B ---- .70B .67 +.02 .65 1410 ---- .60B ---- .60B .57 +.02 .55 1420 ---- ---- ---- ---- .48 +.02 .46 1430 ---- ---- ---- ---- .41 +.02 .39 1440 ---- ---- ---- ---- .34 +.01 .33 1450 ---- ---- ---- ---- .28 +.01 .27 1460 ---- ---- ---- ---- .24 +.01 .23 1470 ---- ---- ---- ---- .19 UNCH .19 1480 ---- ---- ---- ---- .16 +.01 .15 1490 ---- ---- ---- ---- .13 +.01 .12 1500 ---- ---- ---- ---- .10 UNCH .10 1510 ---- ---- ---- ---- .08 UNCH .08 1520 ---- ---- ---- ---- .07 +.01 .06 1530 ---- ---- ---- ---- .05 UNCH .05 860 ---- ---- ---- ---- 35.98 +.20 35.78 870 ---- ---- ---- ---- 35.05 +.20 34.85 880 ---- ---- ---- ---- 34.12 +.20 33.92 890 ---- ---- ---- ---- 33.18 +.19 32.99 900 ---- ---- ---- ---- 32.25 +.19 32.06 910 ---- ---- ---- ---- 31.32 +.19 31.13 920 ---- ---- ---- ---- 30.39 +.19 30.20 930 ---- ---- ---- ---- 29.46 +.19 29.27 940 ---- ---- ---- ---- 28.54 +.20 28.34 950 ---- ---- ---- ---- 27.61 +.20 27.41 960 ---- ---- ---- ---- 26.69 +.20 26.49 970 ---- ---- ---- ---- 25.76 +.19 25.57 980 ---- ---- ---- ---- 24.85 +.20 24.65 990 ---- ---- ---- ---- 23.94 +.20 23.74 GBU JUN24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.51 +.17 23.34 1005 ---- ---- ---- ---- 23.09 +.17 22.92 1010 ---- ---- ---- ---- 22.68 +.17 22.51 1015 ---- ---- ---- ---- 22.26 +.16 22.10 1020 ---- ---- ---- ---- 21.85 +.17 21.68 1025 ---- ---- ---- ---- 21.44 +.17 21.27 1030 ---- ---- ---- ---- 21.03 +.17 20.86 1035 ---- ---- ---- ---- 20.62 +.16 20.46 1040 ---- ---- ---- ---- 20.21 +.16 20.05 1045 ---- ---- ---- ---- 19.81 +.16 19.65 1050 ---- ---- ---- ---- 19.41 +.17 19.24 1055 ---- ---- ---- ---- 19.00 +.16 18.84 1060 ---- ---- ---- ---- 18.61 +.16 18.45 1065 ---- ---- ---- ---- 18.21 +.16 18.05 1070 ---- ---- ---- ---- 17.81 +.15 17.66 1075 ---- ---- ---- ---- 17.42 +.16 17.26 1080 ---- ---- ---- ---- 17.03 +.16 16.87 1085 ---- ---- ---- ---- 16.64 +.15 16.49 1090 ---- ---- ---- ---- 16.25 +.15 16.10 1095 ---- ---- ---- ---- 15.87 +.15 15.72 1100 ---- ---- ---- ---- 15.49 +.15 15.34 1105 ---- ---- ---- ---- 15.11 +.15 14.96 1110 ---- ---- ---- ---- 14.73 +.15 14.58 1115 ---- ---- ---- ---- 14.36 +.15 14.21 1120 ---- ---- ---- ---- 13.99 +.15 13.84 1125 ---- ---- ---- ---- 13.62 +.14 13.48 1130 ---- ---- ---- ---- 13.26 +.14 13.12 1135 ---- ---- ---- ---- 12.90 +.14 12.76 1140 ---- ---- ---- ---- 12.55 +.14 12.41 1145 ---- ---- ---- ---- 12.20 +.14 12.06 1150 ---- ---- ---- ---- 11.85 +.14 11.71 1155 ---- ---- ---- ---- 11.51 +.13 11.38 1160 ---- ---- ---- ---- 11.18 +.14 11.04 1165 ---- ---- ---- ---- 10.85 +.13 10.72 1170 ---- ---- ---- ---- 10.52 +.12 10.40 1175 ---- ---- ---- ---- 10.21 +.13 10.08 1180 ---- ---- ---- ---- 9.89 +.12 9.77 1185 ---- ---- ---- ---- 9.59 +.13 9.46 1190 ---- ---- ---- ---- 9.29 +.12 9.17 1195 ---- ---- ---- ---- 8.99 +.12 8.87 1200 ---- ---- ---- ---- 8.70 +.11 8.59 1205 ---- ---- ---- ---- 8.42 +.11 8.31 1210 ---- ---- ---- ---- 8.15 +.12 8.03 1215 ---- ---- ---- ---- 7.88 +.12 7.76 1220 ---- ---- ---- ---- 7.61 +.11 7.50 1225 ---- ---- ---- ---- 7.36 +.11 7.25 1230 ---- ---- ---- ---- 7.11 +.11 7.00 1235 ---- ---- ---- ---- 6.86 +.10 6.76 1240 ---- ---- ---- ---- 6.62 +.10 6.52 1245 ---- ---- ---- ---- 6.39 +.09 6.30 1250 ---- ---- ---- ---- 6.17 +.10 6.07 1255 ---- ---- ---- ---- 5.95 +.09 5.86 1260 ---- ---- ---- ---- 5.74 +.09 5.65 1265 ---- ---- ---- ---- 5.54 +.09 5.45 1270 ---- ---- ---- ---- 5.34 +.09 5.25 1275 ---- ---- ---- ---- 5.15 +.08 5.07 1280 ---- ---- ---- ---- 4.97 +.09 4.88 1285 ---- ---- ---- ---- 4.79 +.09 4.70 1290 ---- ---- ---- ---- 4.61 +.08 4.53 1295 ---- ---- ---- ---- 4.44 +.07 4.37 1300 ---- ---- ---- ---- 4.28 +.07 4.21 1305 ---- ---- ---- ---- 4.12 +.07 4.05 1310 ---- ---- ---- ---- 3.97 +.07 3.90 1315 ---- ---- ---- ---- 3.82 +.07 3.75 1320 ---- ---- ---- ---- 3.68 +.07 3.61 1330 ---- ---- ---- ---- 3.40 +.06 3.34 1340 ---- ---- ---- ---- 3.14 +.05 3.09 1350 ---- ---- ---- ---- 2.90 +.05 2.85 1360 ---- ---- ---- ---- 2.67 +.05 2.62 1370 ---- ---- ---- ---- 2.46 +.05 2.41 1380 ---- ---- ---- ---- 2.26 +.04 2.22 1390 ---- ---- ---- ---- 2.08 +.05 2.03 1400 ---- ---- ---- ---- 1.90 +.04 1.86 1410 ---- ---- ---- ---- 1.74 +.04 1.70 1420 ---- ---- ---- ---- 1.59 +.03 1.56 1430 ---- ---- ---- ---- 1.45 +.03 1.42 1440 ---- ---- ---- ---- 1.33 +.03 1.30 1450 ---- ---- ---- ---- 1.21 +.03 1.18 1460 ---- ---- ---- ---- 1.10 +.03 1.07 1470 ---- ---- ---- ---- 1.00 +.03 .97 850 ---- ---- ---- ---- 36.53 +.18 36.35 860 ---- ---- ---- ---- 35.64 +.18 35.46 870 ---- ---- ---- ---- 34.75 +.18 34.57 880 ---- ---- ---- ---- 33.87 +.18 33.69 890 ---- ---- ---- ---- 32.98 +.18 32.80 900 ---- ---- ---- ---- 32.10 +.17 31.93 910 ---- ---- ---- ---- 31.23 +.18 31.05 920 ---- ---- ---- ---- 30.35 +.17 30.18 930 ---- ---- ---- ---- 29.48 +.17 29.31 940 ---- ---- ---- ---- 28.62 +.18 28.44 950 ---- ---- ---- ---- 27.75 +.17 27.58 960 ---- ---- ---- ---- 26.90 +.18 26.72 970 ---- ---- ---- ---- 26.04 +.17 25.87 980 ---- ---- ---- ---- 25.19 +.17 25.02 990 ---- ---- ---- ---- 24.35 +.17 24.18 GBU SEP24 GBP/USD Monthly Options CALL 1000 ---- ---- ---- ---- 23.67 +.15 23.52 1005 ---- ---- ---- ---- 23.26 +.15 23.11 1010 ---- ---- ---- ---- 22.85 +.15 22.70 1015 ---- ---- ---- ---- 22.45 +.15 22.30 1020 ---- ---- ---- ---- 22.04 +.15 21.89 1025 ---- ---- ---- ---- 21.64 +.15 21.49 1030 ---- ---- ---- ---- 21.24 +.15 21.09 1035 ---- ---- ---- ---- 20.84 +.15 20.69 1040 ---- ---- ---- ---- 20.44 +.14 20.30 1045 ---- ---- ---- ---- 20.05 +.15 19.90 1050 ---- ---- ---- ---- 19.65 +.14 19.51 1055 ---- ---- ---- ---- 19.26 +.14 19.12 1060 ---- ---- ---- ---- 18.87 +.14 18.73 1065 ---- ---- ---- ---- 18.48 +.14 18.34 1070 ---- ---- ---- ---- 18.09 +.14 17.95 1075 ---- ---- ---- ---- 17.71 +.14 17.57 1080 ---- ---- ---- ---- 17.33 +.14 17.19 1085 ---- ---- ---- ---- 16.95 +.14 16.81 1090 ---- ---- ---- ---- 16.57 +.14 16.43 1095 ---- ---- ---- ---- 16.19 +.14 16.05 1100 ---- ---- ---- ---- 15.82 +.14 15.68 1105 ---- ---- ---- ---- 15.44 +.13 15.31 1110 ---- ---- ---- ---- 15.07 +.13 14.94 1115 ---- ---- ---- ---- 14.71 +.13 14.58 1120 ---- ---- ---- ---- 14.34 +.13 14.21 1125 ---- ---- ---- ---- 13.98 +.13 13.85 1130 ---- ---- ---- ---- 13.63 +.13 13.50 1135 ---- ---- ---- ---- 13.28 +.13 13.15 1140 ---- ---- ---- ---- 12.93 +.13 12.80 1145 ---- ---- ---- ---- 12.58 +.12 12.46 1150 ---- ---- ---- ---- 12.24 +.12 12.12 1155 ---- ---- ---- ---- 11.91 +.12 11.79 1160 ---- ---- ---- ---- 11.58 +.12 11.46 1165 ---- ---- ---- ---- 11.26 +.12 11.14 1170 ---- ---- ---- ---- 10.94 +.12 10.82 1175 ---- ---- ---- ---- 10.63 +.12 10.51 1180 ---- ---- ---- ---- 10.32 +.11 10.21 1185 ---- ---- ---- ---- 10.02 +.11 9.91 1190 ---- ---- ---- ---- 9.72 +.11 9.61 1195 ---- ---- ---- ---- 9.44 +.11 9.33 1200 ---- ---- ---- ---- 9.15 +.11 9.04 1205 ---- ---- ---- ---- 8.88 +.11 8.77 1210 ---- ---- ---- ---- 8.60 +.10 8.50 1215 ---- ---- ---- ---- 8.34 +.11 8.23 1220 ---- ---- ---- ---- 8.08 +.11 7.97 1225 ---- ---- ---- ---- 7.82 +.10 7.72 1230 ---- ---- ---- ---- 7.57 +.10 7.47 1235 ---- ---- ---- ---- 7.32 +.09 7.23 1240 ---- ---- ---- ---- 7.08 +.09 6.99 1245 ---- ---- ---- ---- 6.84 +.09 6.75 1250 ---- ---- ---- ---- 6.61 +.09 6.52 1255 ---- ---- ---- ---- 6.38 +.09 6.29 1260 ---- ---- ---- ---- 6.15 +.08 6.07 1265 ---- ---- ---- ---- 5.94 +.09 5.85 1270 ---- ---- ---- ---- 5.72 +.08 5.64 1275 ---- ---- ---- ---- 5.51 +.08 5.43 1280 ---- ---- ---- ---- 5.30 +.08 5.22 1285 ---- ---- ---- ---- 5.10 +.07 5.03 1290 ---- ---- ---- ---- 4.91 +.08 4.83 1300 ---- ---- ---- ---- 4.53 +.07 4.46 1310 ---- ---- ---- ---- 4.17 +.07 4.10 1320 ---- ---- ---- ---- 3.82 +.06 3.76 1330 ---- ---- ---- ---- 3.50 +.06 3.44 1340 ---- ---- ---- ---- 3.20 +.06 3.14 1350 ---- ---- ---- ---- 2.91 +.06 2.85 1360 ---- ---- ---- ---- 2.64 +.05 2.59 1370 ---- ---- ---- ---- 2.38 +.04 2.34 1380 ---- ---- ---- ---- 2.15 +.04 2.11 1390 ---- ---- ---- ---- 1.93 +.04 1.89 1400 ---- ---- ---- ---- 1.73 +.04 1.69 1410 ---- ---- ---- ---- 1.54 +.04 1.50 1420 ---- ---- ---- ---- 1.36 +.03 1.33 1430 ---- ---- ---- ---- 1.21 +.03 1.18 850 ---- ---- ---- ---- 36.41 +.15 36.26 860 ---- ---- ---- ---- 35.54 +.16 35.38 870 ---- ---- ---- ---- 34.67 +.16 34.51 880 ---- ---- ---- ---- 33.80 +.16 33.64 890 ---- ---- ---- ---- 32.94 +.16 32.78 900 ---- ---- ---- ---- 32.07 +.15 31.92 910 ---- ---- ---- ---- 31.22 +.16 31.06 920 ---- ---- ---- ---- 30.36 +.16 30.20 930 ---- ---- ---- ---- 29.51 +.16 29.35 940 ---- ---- ---- ---- 28.66 +.15 28.51 950 ---- ---- ---- ---- 27.82 +.16 27.66 960 ---- ---- ---- ---- 26.98 +.16 26.82 970 ---- ---- ---- ---- 26.14 +.15 25.99 980 ---- ---- ---- ---- 25.31 +.15 25.16 990 ---- ---- ---- ---- 24.49 +.15 24.34 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2444 2653 57291 GBU DEC22 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .00 UNCH CAB 1146 1010 ---- ---- ---- ---- .00 UNCH CAB 146 1020 ---- ---- ---- ---- .00 UNCH CAB 490 1025 ---- ---- ---- ---- .00 UNCH CAB 146 1030 ---- ---- ---- ---- .00 UNCH CAB 565 1035 ---- ---- ---- ---- .00 UNCH CAB 377 1040 ---- ---- ---- ---- .00 UNCH CAB 1204 1045 .03 .03 .03 .03 .00 UNCH 1 CAB 48 1050 ---- ---- ---- ---- .00 UNCH CAB 1790 1055 ---- ---- ---- ---- .00 UNCH CAB 780 1060 ---- ---- ---- ---- .00 UNCH CAB 624 1065 ---- ---- ---- ---- .00 UNCH CAB 496 1070 ---- ---- ---- ---- .00 UNCH CAB 3226 1075 ---- ---- ---- ---- .00 UNCH CAB 497 1080 ---- ---- ---- ---- .00 UNCH CAB 1162 1085 ---- ---- ---- ---- .00 UNCH CAB 572 1090 ---- ---- ---- ---- .00 UNCH CAB 743 1095 ---- ---- ---- ---- .00 UNCH CAB 515 1100 ---- ---- ---- ---- .00 UNCH CAB 723 1105 ---- ---- ---- ---- .00 UNCH CAB 899 1110 ---- ---- ---- ---- .00 UNCH CAB 1865 1115 ---- ---- ---- ---- .00 UNCH CAB 830 1117 ---- ---- ---- ---- .00 UNCH CAB 482 1120 ---- ---- ---- ---- .00 UNCH CAB 971 1122 ---- ---- ---- ---- .00 UNCH CAB 478 1125 ---- ---- ---- ---- .00 UNCH CAB 640 1127 ---- ---- ---- ---- .00 UNCH CAB 72 1130 ---- ---- ---- ---- .00 UNCH CAB 677 1132 ---- ---- ---- ---- .00 UNCH CAB 222 1135 ---- ---- ---- ---- .00 UNCH CAB 471 1137 ---- ---- ---- ---- .00 UNCH CAB 135 1140 ---- ---- ---- ---- .00 UNCH CAB 380 1142 ---- ---- ---- ---- .00 UNCH CAB 46 1145 ---- ---- ---- ---- .00 UNCH CAB 96 1147 ---- ---- ---- ---- .00 UNCH CAB 71 1150 ---- ---- ---- ---- .00 UNCH CAB 2 344 1152 ---- ---- ---- ---- .00 UNCH CAB 38 1155 ---- ---- ---- ---- .00 UNCH CAB 210 1157 ---- ---- ---- ---- .00 UNCH CAB 29 1160 ---- ---- ---- ---- .00 UNCH CAB 615 1162 ---- ---- ---- ---- .00 UNCH CAB 107 1165 ---- ---- ---- ---- .00 UNCH CAB 1241 1167 ---- ---- ---- ---- .00 UNCH CAB 23 1170 ---- ---- ---- ---- .00 UNCH CAB 258 1172 ---- ---- ---- ---- .00 UNCH CAB 87 1175 ---- ---- ---- ---- .00 UNCH CAB 664 1177 ---- ---- ---- ---- .00 UNCH CAB 69 1180 ---- ---- ---- ---- .00 UNCH CAB 367 1182 ---- ---- ---- ---- .00 UNCH CAB 88 1185 ---- ---- ---- ---- .00 UNCH CAB 2 107 1187 ---- ---- ---- ---- .00 UNCH CAB 25 1190 ---- ---- ---- ---- .00 UNCH CAB 1 252 1192 ---- ---- ---- ---- .00 UNCH CAB 29 1195 ---- ---- ---- ---- .00 UNCH CAB 18 1197 ---- ---- ---- ---- .00 UNCH CAB 15 65 1200 ---- ---- ---- ---- .00 UNCH 8 CAB 1 78 1202 ---- ---- ---- ---- .00 -.01 .01 45 1205 ---- ---- ---- ---- .00 -.01 .01 8 148 1207 .01 .01 .01 .01 .00 -.01 10 .01 27 1210 .01 .02B .01 .01 .00 -.02 51 .02 31 209 1212 ---- ---- .01A .01A .00 -.03 .03 1 42 1215 .01 .01 .01 .01 .00 -.05 40 .05 18 345 1217 .01 .01 .01 .01 .00 -.08 2 .08 9 124 1220 .07 .07 .01 .01 .00 -.13 25 .13 81 169 1222 .19 .19 .01A .01A .00 -.20 128 .20 135 219 1225 .08 .31B .02 .02 .00 -.31 141 .31 141 1227 ---- .54B .06A .06A .07 -.38 .45 120 1230 .70 .77B .21A .21A .32 -.31 2 .63 105 1232 ---- 1.01B .42A .42A .57 -.26 .83 1 1235 ---- 1.25B .57A .57A .82 -.23 1.05 3 1237 ---- 1.49B .85A .85A 1.07 -.22 1.29 1 1240 ---- 1.74B 1.09A 1.09A 1.32 -.21 1.53 65 1242 ---- 1.99B 1.33A 1.33A 1.57 -.21 1.78 1 1245 ---- 2.24B 1.58A 1.58A 1.82 -.21 2.03 6 1247 ---- 2.49B 1.83A 1.83A 2.07 -.21 2.28 1250 ---- 2.74B 2.08A 2.08A 2.32 -.21 1 2.53 113 1255 ---- 3.24B 2.58A 2.58A 2.82 -.21 3.03 3 1260 ---- 3.74B 3.08A 3.08A 3.32 -.21 3.53 2 1265 ---- 4.24B 3.58A 3.58A 3.82 -.21 4.03 2 1270 ---- 4.74B 4.08A 4.08A 4.32 -.21 4.53 1275 ---- 5.24B 4.58A 4.58A 4.82 -.21 5.03 1280 ---- 5.74B 5.08A 5.08A 5.32 -.21 5.53 1 1285 ---- 6.24B 5.58A 5.58A 5.82 -.21 6.03 1 1290 ---- 6.74B 6.08A 6.08A 6.32 -.21 6.53 1295 ---- 7.24B 6.58A 6.58A 6.82 -.21 7.03 1300 ---- 7.74B 7.08A 7.08A 7.32 -.21 7.53 251 1305 ---- 8.24B 7.58A 7.58A 7.82 -.21 8.03 1310 ---- 8.74B 8.08A 8.08A 8.32 -.21 8.53 1 1315 ---- 9.24B 8.58A 8.58A 8.82 -.21 9.03 1320 ---- 9.74B 9.08A 9.08A 9.32 -.21 9.53 151 1325 ---- 10.24B 9.58A 9.58A 9.82 -.21 10.03 1 50 1330 ---- 10.74B 10.08A 10.08A 10.32 -.21 10.53 4 1335 ---- 11.24B 10.58A 10.58A 10.82 -.21 11.03 2 1340 ---- 11.74B 11.08A 11.08A 11.32 -.21 11.53 82 1345 ---- 12.24B 11.58A 11.58A 11.82 -.21 12.03 149 1350 ---- 12.74B 12.08A 12.08A 12.32 -.21 12.53 1 66 1355 ---- 13.24B 12.58A 12.58A 12.82 -.21 13.03 2 81 1360 ---- 13.74B 13.08A 13.08A 13.32 -.21 13.53 3 2 1365 ---- 14.24B 13.58A 13.58A 13.82 -.21 14.03 1370 ---- 14.74B 14.08A 14.08A 14.32 -.21 14.53 1375 ---- 15.24B 14.58A 14.58A 14.82 -.21 15.03 1380 ---- 15.74B 15.08A 15.08A 15.32 -.21 15.53 1 1385 ---- 16.24B 15.58A 15.58A 15.82 -.21 16.03 1390 ---- 16.74B 16.08A 16.08A 16.32 -.21 16.53 1395 ---- 17.24B 16.58A 16.58A 16.82 -.21 17.03 1400 ---- 17.74B 17.08A 17.08A 17.32 -.21 17.53 1405 ---- 18.24B 17.58A 17.58A 17.82 -.21 18.03 1410 ---- 18.74B 18.08A 18.08A 18.32 -.21 18.53 1415 ---- 19.24B 18.58A 18.58A 18.82 -.21 19.03 1420 ---- 19.74B 19.08A 19.08A 19.32 -.21 19.53 1430 ---- 20.74B 20.08A 20.08A 20.32 -.21 20.53 1440 ---- 21.74B 21.08A 21.08A 21.32 -.21 21.53 1450 ---- 22.74B 22.08A 22.08A 22.32 -.21 22.53 1460 ---- 23.74B 23.08A 23.08A 23.32 -.21 23.53 1470 ---- 24.74B 24.08A 24.08A 24.32 -.21 24.53 1480 ---- 25.74B 25.08A 25.08A 25.32 -.21 25.53 1490 ---- 26.74B 26.08A 26.08A 26.32 -.21 26.53 1500 ---- 27.74B 27.08A 27.08A 27.32 -.21 27.53 1510 ---- 28.74B 28.08A 28.08A 28.32 -.21 28.53 1520 ---- 29.74B 29.08A 29.08A 29.32 -.21 29.53 1530 ---- 30.74B 30.08A 30.08A 30.32 -.21 30.53 1540 ---- 31.74B 31.08A 31.08A 31.32 -.21 31.53 5 1550 ---- 32.74B 32.08A 32.08A 32.32 -.21 32.53 5 1560 ---- 33.74B 33.08A 33.08A 33.32 -.21 33.53 5 1570 ---- 34.74B 34.08A 34.08A 34.32 -.21 34.53 7 870 ---- ---- ---- ---- .00 UNCH CAB 326 880 ---- ---- ---- ---- .00 UNCH CAB 245 890 ---- ---- ---- ---- .00 UNCH CAB 387 900 ---- ---- ---- ---- .00 UNCH CAB 107 910 ---- ---- ---- ---- .00 UNCH CAB 3 920 ---- ---- ---- ---- .00 UNCH CAB 55 930 ---- ---- ---- ---- .00 UNCH CAB 267 940 ---- ---- ---- ---- .00 UNCH CAB 105 950 ---- ---- ---- ---- .00 UNCH CAB 401 960 ---- ---- ---- ---- .00 UNCH CAB 426 970 ---- ---- ---- ---- .00 UNCH CAB 304 980 ---- ---- ---- ---- .00 UNCH CAB 516 990 ---- ---- ---- ---- .00 UNCH CAB 105 GBU JAN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- CAB UNCH CAB 1226 1010 ---- ---- ---- ---- CAB UNCH CAB 170 1020 ---- ---- ---- ---- CAB UNCH CAB 35 1025 ---- ---- ---- ---- CAB UNCH CAB 1030 ---- ---- ---- ---- CAB UNCH CAB 55 1035 ---- ---- ---- ---- CAB UNCH CAB 43 1040 ---- ---- ---- ---- CAB UNCH CAB 92 1045 ---- ---- ---- ---- CAB UNCH CAB 1050 .01 .01 .01 .01 CAB UNCH 3 CAB 179 1055 ---- ---- ---- ---- .01 +.01 CAB 1060 ---- ---- ---- ---- .01 UNCH .01 20 1065 ---- ---- ---- ---- .01 UNCH .01 324 1070 ---- ---- ---- ---- .01 UNCH .01 9 1075 ---- ---- ---- ---- .01 UNCH .01 40 1080 ---- ---- ---- ---- .01 UNCH .01 19 1085 ---- ---- ---- ---- .01 UNCH .01 4 1090 ---- ---- ---- ---- .01 UNCH .01 34 1095 ---- ---- ---- ---- .02 UNCH .02 44 1100 ---- ---- ---- ---- .02 UNCH .02 339 1105 ---- ---- ---- ---- .02 UNCH .02 5 1110 ---- ---- ---- ---- .02 -.01 .03 38 1115 ---- ---- ---- ---- .03 UNCH .03 45 1120 ---- ---- ---- ---- .03 -.01 .04 56 1125 ---- ---- ---- ---- .04 UNCH .04 54 1130 ---- ---- ---- ---- .04 -.01 .05 197 1135 ---- ---- ---- ---- .05 -.01 .06 8 128 1140 ---- ---- ---- ---- .06 -.01 .07 43 1145 ---- ---- ---- ---- .07 -.01 .08 95 1150 ---- ---- .08A .08A .08 -.02 .10 3 2433 1155 ---- ---- .10A .10A .10 -.02 .12 2 74 1160 .13 .13 .11A .13 .11 -.03 6 .14 13 61 1165 ---- ---- .12A .12A .14 -.03 2 .17 4 23 1170 .18 .18 .12 .16B .16 -.05 7 .21 2 277 1175 .19 .19 .18A .20B .20 -.05 3 .25 8 164 1180 .29 .31B .21A .21A .24 -.06 10 .30 292 499 1185 .30 .37B .24 .30B .30 -.07 275 .37 14 22 1190 .38 .45B .31A .38 .36 -.08 1 .44 36 87 1195 ---- .55B .37A .37A .44 -.09 .53 287 300 1200 .55 .66B .45A .45A .53 -.11 80 .64 51 137 1205 .68 .80B .54A .54A .64 -.12 324 .76 4 7 1210 .81 .95B .65A .65A .77 -.14 76 .91 257 272 1215 .97 1.13B .78A .78A .92 -.15 345 1.07 2 7 1220 1.14 1.33B .93A 1.07A 1.09 -.17 106 1.26 244 250 1225 1.14 1.56B 1.11A 1.27A 1.29 -.18 267 1.47 3 35 1230 ---- 1.82B 1.31A 1.31A 1.52 -.19 1.71 33 1235 1.84 2.10B 1.54A 1.87B 1.77 -.20 6 1.97 6 1240 ---- 2.41B 1.80A 1.80A 2.05 -.21 1 2.26 5 1245 ---- 2.74B 2.07A 2.07A 2.36 -.22 2.58 1 1250 2.76 3.10B 2.38A 2.82B 2.69 -.23 1 2.92 9 1255 ---- 3.48B 2.70A 2.70A 3.05 -.24 3.29 1260 3.41 3.89B 3.06A 3.58B 3.43 -.25 4 3.68 7 1265 ---- 4.31B 3.44A 3.44A 3.83 -.25 1 4.08 1270 ---- 4.74B 3.84A 3.84A 4.25 -.26 4.51 1275 ---- 5.19B 4.31A 4.31A 4.69 -.25 4.94 1280 ---- 5.64B 4.75A 4.75A 5.13 -.26 5.39 1285 ---- 6.11B 5.20A 5.20A 5.59 -.26 5.85 1290 ---- 6.58B 5.66A 5.66A 6.06 -.26 6.32 3 1295 ---- 7.05B 6.13A 6.13A 6.53 -.27 6.80 1300 ---- 7.54B 6.60A 6.60A 7.01 -.27 7.28 1 1305 ---- 8.02B 7.08A 7.08A 7.50 -.26 7.76 1310 ---- 8.51B 7.57A 7.57A 7.98 -.27 8.25 1315 ---- 9.00B 8.05A 8.05A 8.47 -.27 8.74 400 1320 ---- 9.49B 8.54A 8.54A 8.96 -.27 9.23 4 1325 ---- 9.99B 9.04A 9.04A 9.46 -.26 1 9.72 1330 ---- 10.48B 9.53A 9.53A 9.95 -.27 1 10.22 1335 ---- 10.98B 10.02A 10.02A 10.45 -.26 10.71 45 1340 ---- 11.47B 10.52A 10.52A 10.94 -.27 11.21 50 1345 ---- 11.97B 11.02A 11.02A 11.44 -.26 11.70 1350 ---- 12.46B 11.51A 11.51A 11.93 -.27 12.20 1355 ---- 12.96B 12.01A 12.01A 12.43 -.27 12.70 65 1360 ---- 13.45B 12.51A 12.51A 12.93 -.27 13.20 51 1365 ---- 13.96B 13.00A 13.00A 13.43 -.26 13.69 1370 ---- 14.45B 13.50A 13.50A 13.93 -.26 1 14.19 1375 ---- 14.95B 14.00A 14.00A 14.42 -.27 14.69 1380 ---- 15.45B 14.50A 14.50A 14.92 -.27 15.19 15 1385 ---- 15.95B 14.99A 14.99A 15.42 -.27 15.69 1390 ---- 16.44B 15.49A 15.49A 15.92 -.27 16.19 1 1395 ---- 16.94B 15.99A 15.99A 16.42 -.26 16.68 1400 ---- 17.44B 16.49A 16.49A 16.92 -.26 17.18 1405 ---- 17.94B 16.99A 16.99A 17.41 -.27 17.68 1410 ---- 18.44B 17.48A 17.48A 17.91 -.27 18.18 1415 ---- 18.93B 17.98A 17.98A 18.41 -.27 18.68 1420 ---- 19.43B 18.48A 18.48A 18.91 -.27 19.18 50 1430 ---- 20.43B 19.48A 19.48A 19.91 -.26 20.17 1440 ---- 21.43B 20.47A 20.47A 20.90 -.27 21.17 1450 ---- 22.42B 21.47A 21.47A 21.90 -.27 22.17 1460 ---- 23.42B 22.47A 22.47A 22.90 -.26 23.16 1470 ---- 24.42B 23.46A 23.46A 23.89 -.27 24.16 1480 ---- 25.41B 24.46A 24.46A 24.89 -.27 25.16 1490 ---- 26.41B 25.46A 25.46A 25.89 -.26 26.15 1500 ---- 27.40B 26.45A 26.45A 26.88 -.27 27.15 1510 ---- 28.40B 27.45A 27.45A 27.88 -.27 28.15 1520 ---- 29.40B 28.45A 28.45A 28.88 -.26 29.14 1530 ---- 30.39B 29.44A 29.44A 29.87 -.27 30.14 1540 ---- 31.39B 30.44A 30.44A 30.87 -.27 31.14 1550 ---- 32.39B 31.43A 31.43A 31.87 -.26 32.13 1560 ---- 33.38B 32.43A 32.43A 32.86 -.27 33.13 1570 ---- 34.38B 33.43A 33.43A 33.86 -.27 34.13 870 ---- ---- ---- ---- CAB UNCH CAB 115 880 ---- ---- ---- ---- CAB UNCH CAB 1 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 246 910 ---- ---- ---- ---- CAB UNCH CAB 920 ---- ---- ---- ---- CAB UNCH CAB 3 930 ---- ---- ---- ---- CAB UNCH CAB 940 ---- ---- ---- ---- CAB UNCH CAB 23 950 ---- ---- ---- ---- CAB UNCH CAB 266 960 ---- ---- ---- ---- CAB UNCH CAB 4 970 ---- ---- ---- ---- CAB UNCH CAB 5 980 ---- ---- ---- ---- CAB UNCH CAB 686 990 ---- ---- ---- ---- CAB UNCH CAB 824 GBU FEB23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .02 UNCH .02 525 1010 ---- ---- ---- ---- .02 UNCH .02 11 1020 ---- ---- ---- ---- .03 UNCH .03 31 1025 ---- ---- ---- ---- .03 UNCH .03 1 1030 .02 .03 .02 .03 .03 UNCH 31 .03 49 1035 ---- ---- ---- ---- .03 UNCH .03 1 1040 ---- ---- ---- ---- .03 UNCH .03 81 1045 ---- ---- ---- ---- .04 UNCH .04 4 1050 ---- ---- ---- ---- .04 UNCH .04 56 1055 ---- ---- ---- ---- .04 UNCH .04 1060 ---- ---- ---- ---- .05 UNCH .05 16 1065 ---- ---- ---- ---- .05 UNCH .05 1070 ---- ---- ---- ---- .06 UNCH .06 56 1075 ---- ---- ---- ---- .06 UNCH .06 1 1080 ---- ---- ---- ---- .07 UNCH .07 651 1085 ---- ---- ---- ---- .07 UNCH .07 1090 ---- ---- ---- ---- .08 UNCH .08 549 1095 ---- ---- ---- ---- .09 UNCH .09 1100 ---- ---- ---- ---- .09 -.01 .10 130 1105 ---- ---- .09A .09A .10 -.01 .11 138 1110 .10 .10 .10 .10 .12 UNCH 9 .12 274 1115 ---- ---- .13A .13A .13 -.01 .14 9 1120 .15 .15 .14A .15 .14 -.02 1 .16 26 1125 ---- ---- .16A .16A .16 -.02 .18 2 1130 .17 .17 .17 .17 .18 -.02 1 .20 11 1135 ---- ---- .20A .20A .20 -.03 .23 11 1140 ---- ---- .22A .22A .23 -.03 .26 46 1145 ---- ---- .24A .24A .26 -.03 .29 2 9 1150 .32 .32 .27A .31A .30 -.03 16 .33 5 484 1155 ---- ---- .32A .32A .34 -.04 .38 5 1160 ---- ---- .36A .36A .39 -.04 1 .43 16 1165 ---- .50B .40A .40A .44 -.05 1 .49 1 254 1170 ---- .57B .46A .46A .50 -.05 .55 1 14 1175 ---- .65B .52A .52A .57 -.06 1 .63 62 1180 ---- .74B .59A .59A .65 -.06 .71 12 646 1185 ---- .84B .67A .67A .73 -.07 .80 2 1190 ---- .95B .76A .76A .83 -.08 1 .91 52 1195 ---- 1.08B .85A .85A .94 -.09 1 1.03 1 1200 ---- 1.22B .96A .96A 1.06 -.10 1.16 32 50 1205 ---- 1.37B 1.09A 1.09A 1.20 -.11 1.31 1210 ---- 1.54B 1.22A 1.22A 1.35 -.12 1.47 309 1215 ---- 1.73B 1.38A 1.38A 1.52 -.13 1.65 5 5 1220 ---- 1.94B 1.54A 1.54A 1.70 -.14 1.84 159 1225 ---- 2.16B 1.73A 1.73A 1.90 -.16 2.06 1 102 1230 ---- 2.41B 1.93A 1.93A 2.13 -.16 2.29 80 80 1235 ---- 2.67B 2.15A 2.15A 2.37 -.17 2.54 1240 ---- 2.96B 2.39A 2.39A 2.63 -.18 2.81 1245 2.95 3.26B 2.66A 3.03B 2.91 -.19 33 3.10 28 28 1250 3.30 3.58B 2.94A 3.34B 3.22 -.19 32 3.41 1 1255 ---- 3.92B 3.24A 3.24A 3.54 -.20 3.74 170 1260 ---- 4.28B 3.56A 3.56A 3.88 -.21 4.09 1265 ---- 4.66B 3.90A 3.90A 4.24 -.22 4.46 1270 ---- 5.05B 4.26A 4.26A 4.62 -.22 4.84 1275 ---- 5.46B 4.63A 4.63A 5.01 -.23 5.24 1280 ---- 5.88B 5.02A 5.02A 5.42 -.23 5.65 1285 ---- 6.31B 5.43A 5.43A 5.84 -.23 6.07 1290 ---- 6.75B 5.89A 5.89A 6.27 -.24 6.51 1295 ---- 7.20B 6.32A 6.32A 6.71 -.24 6.95 1300 ---- 7.65B 6.76A 6.76A 7.15 -.26 7.41 1305 ---- 8.11B 7.22A 7.22A 7.61 -.26 7.87 1310 ---- 8.58B 7.67A 7.67A 8.07 -.26 8.33 1315 ---- 9.06B 8.14A 8.14A 8.54 -.26 8.80 1320 ---- 9.53B 8.61A 8.61A 9.02 -.26 9.28 4 1325 ---- 10.01B 9.08A 9.08A 9.49 -.27 9.76 1330 ---- 10.50B 9.56A 9.56A 9.97 -.27 10.24 1335 ---- 10.98B 10.04A 10.04A 10.46 -.26 10.72 1340 ---- 11.47B 10.53A 10.53A 10.94 -.27 11.21 2 1345 ---- 11.96B 11.02A 11.02A 11.43 -.27 11.70 1350 ---- 12.45B 11.50A 11.50A 11.92 -.27 12.19 1355 ---- 12.94B 11.99A 11.99A 12.41 -.27 12.68 1360 ---- 13.43B 12.48A 12.48A 12.90 -.27 13.17 1 1365 ---- 13.92B 12.98A 12.98A 13.39 -.27 13.66 1370 ---- 14.42B 13.47A 13.47A 13.89 -.27 14.16 1375 ---- 14.91B 13.96A 13.96A 14.38 -.27 14.65 1380 ---- 15.41B 14.46A 14.46A 14.88 -.27 15.15 1385 ---- 15.90B 14.95A 14.95A 15.37 -.27 15.64 1390 ---- 16.40B 15.45A 15.45A 15.86 -.27 16.13 15 1395 ---- 16.89B 15.94A 15.94A 16.36 -.27 16.63 1400 ---- 17.39B 16.44A 16.44A 16.86 -.26 17.12 1405 ---- 17.88B 16.93A 16.93A 17.35 -.27 17.62 1410 ---- 18.38B 17.43A 17.43A 17.85 -.27 18.12 1420 ---- 19.37B 18.42A 18.42A 18.84 -.27 19.11 1430 ---- 20.36B 19.41A 19.41A 19.84 -.26 20.10 1440 ---- 21.35B 20.40A 20.40A 20.83 -.27 21.10 1450 ---- 22.35B 21.40A 21.40A 21.82 -.27 22.09 1460 ---- 23.34B 22.39A 22.39A 22.82 -.26 23.08 1470 ---- 24.33B 23.38A 23.38A 23.81 -.27 24.08 1480 ---- 25.32B 24.37A 24.37A 24.81 -.26 25.07 1490 ---- 26.32B 25.37A 25.37A 25.80 -.26 26.06 1500 ---- 27.31B 26.36A 26.36A 26.79 -.27 27.06 1510 ---- 28.30B 27.35A 27.35A 27.79 -.26 28.05 1520 ---- 29.30B 28.35A 28.35A 28.78 -.26 29.04 1530 ---- 30.29B 29.34A 29.34A 29.77 -.27 30.04 1540 ---- 31.28B 30.33A 30.33A 30.77 -.26 31.03 1550 ---- 32.27B 31.33A 31.33A 31.76 -.26 32.02 1560 ---- 33.27B 32.32A 32.32A 32.75 -.27 33.02 870 ---- ---- ---- ---- CAB UNCH CAB 3 880 ---- ---- ---- ---- CAB UNCH CAB 890 ---- ---- ---- ---- CAB UNCH CAB 900 ---- ---- ---- ---- CAB UNCH CAB 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 1 930 ---- ---- ---- ---- .01 UNCH .01 5 940 ---- ---- ---- ---- .01 UNCH .01 950 ---- ---- ---- ---- .01 UNCH .01 3 960 ---- ---- ---- ---- .01 UNCH .01 5 970 ---- ---- ---- ---- .01 UNCH .01 1 980 ---- ---- ---- ---- .01 UNCH .01 519 990 ---- ---- ---- ---- .02 UNCH .02 137 GBU MAR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .04 UNCH .04 126 1010 ---- ---- ---- ---- .04 -.01 .05 1 1020 ---- ---- ---- ---- .05 -.01 .06 66 1025 ---- ---- ---- ---- .06 UNCH .06 4 1030 ---- ---- ---- ---- .06 UNCH .06 210 1035 ---- ---- ---- ---- .06 -.01 .07 1040 ---- ---- ---- ---- .07 -.01 .08 184 1045 ---- ---- ---- ---- .08 UNCH .08 2 1050 ---- ---- ---- ---- .08 -.01 .09 193 1055 ---- ---- ---- ---- .09 -.01 .10 1060 ---- ---- ---- ---- .10 UNCH .10 150 158 1065 ---- ---- ---- ---- .11 UNCH .11 9 1070 .13 .13 .13 .13 .12 UNCH 1 .12 529 1075 ---- ---- ---- ---- .13 UNCH .13 3 1080 ---- ---- .14A .14A .14 -.01 .15 44 1085 ---- ---- ---- ---- .15 -.01 .16 1090 ---- ---- ---- ---- .16 -.01 .17 55 1095 ---- ---- .18A .18A .18 -.01 .19 25 1100 .18 .18 .18 .19B .20 -.01 6 .21 909 2166 1105 ---- ---- .21A .21A .21 -.02 .23 1 1110 ---- ---- .23A .23A .24 -.01 .25 1023 1115 ---- ---- .25A .25A .26 -.02 .28 889 1120 ---- ---- .27A .27A .29 -.02 .31 12 168 1125 ---- ---- .30A .30A .32 -.02 .34 59 1130 ---- ---- .33A .33A .35 -.02 10 .37 105 1135 ---- ---- .36A .36A .39 -.02 .41 159 1140 ---- ---- .40A .40A .43 -.03 10 .46 2 633 1145 ---- ---- .44A .44A .47 -.04 .51 2 29 1150 .54 .54 .48A .48A .52 -.04 15 .56 1 48 1155 ---- ---- .54A .54A .58 -.04 .62 103 1160 ---- ---- .59A .59A .64 -.05 .69 2 40 1165 ---- .77B .65A .65A .71 -.05 .76 5 1170 .79 .86B .72A .79 .78 -.06 5 .84 169 1175 ---- .95B .80A .80A .87 -.06 .93 2 1180 ---- 1.05B .89A .89A .96 -.07 5 1.03 190 1185 ---- 1.17B .98A .98A 1.06 -.08 1.14 6 1190 ---- 1.29B 1.08A 1.08A 1.17 -.09 2 1.26 11 31 1195 ---- 1.43B 1.19A 1.19A 1.29 -.10 1 1.39 1 5 1200 1.53 1.58B 1.32A 1.32A 1.43 -.10 11 1.53 224 1205 ---- 1.74B 1.45A 1.45A 1.57 -.11 1.68 3 1210 1.84 1.91B 1.60A 1.60A 1.73 -.12 3 1.85 101 185 1215 ---- 2.10B 1.76A 1.76A 1.91 -.12 2.03 2 1220 ---- 2.31B 1.93A 1.93A 2.09 -.13 2.22 1225 ---- 2.53B 2.12A 2.12A 2.30 -.14 2.44 1230 ---- 2.77B 2.32A 2.32A 2.52 -.14 2.66 152 1235 ---- 3.03B 2.54A 2.54A 2.76 -.15 2.91 1240 ---- 3.30B 2.77A 2.77A 3.01 -.16 3.17 4 1245 ---- 3.59B 3.03A 3.03A 3.28 -.17 3.45 1250 ---- 3.89B 3.30A 3.30A 3.57 -.17 3.74 3 1255 3.78 4.22B 3.58A 3.98B 3.88 -.18 43 4.06 1260 ---- 4.56B 3.89A 3.89A 4.20 -.19 4.39 1 1265 ---- 4.91B 4.21A 4.21A 4.54 -.19 4.73 1270 ---- 5.28B 4.54A 4.54A 4.89 -.20 5.09 8 1275 ---- 5.67B 4.90A 4.90A 5.26 -.21 5.47 1280 ---- 6.07B 5.26A 5.26A 5.65 -.21 5.86 1285 ---- 6.48B 5.65A 5.65A 6.04 -.22 6.26 1290 ---- 6.90B 6.04A 6.04A 6.45 -.22 6.67 1 1295 ---- 7.33B 6.45A 6.45A 6.87 -.23 7.10 1300 ---- 7.76B 6.92A 6.92A 7.30 -.23 7.53 1305 ---- 8.21B 7.35A 7.35A 7.73 -.24 7.97 1310 ---- 8.66B 7.79A 7.79A 8.18 -.24 8.42 1 1315 ---- 9.12B 8.24A 8.24A 8.63 -.24 8.87 1320 ---- 9.58B 8.69A 8.69A 9.09 -.24 9.33 1325 ---- 10.05B 9.15A 9.15A 9.55 -.25 9.80 200 1330 ---- 10.52B 9.61A 9.61A 10.02 -.24 10.26 1335 ---- 10.99B 10.08A 10.08A 10.49 -.25 10.74 1340 ---- 11.47B 10.56A 10.56A 10.96 -.25 11.21 1345 ---- 11.95B 11.03A 11.03A 11.44 -.25 11.69 1350 ---- 12.44B 11.51A 11.51A 11.92 -.26 12.18 1282 1355 ---- 12.92B 11.99A 11.99A 12.40 -.26 12.66 2 2 1360 ---- 13.41B 12.48A 12.48A 12.89 -.26 13.15 1365 ---- 13.89B 12.96A 12.96A 13.37 -.26 13.63 1 1370 ---- 14.38B 13.45A 13.45A 13.86 -.26 14.12 1 1375 ---- 14.87B 13.94A 13.94A 14.35 -.26 14.61 1380 ---- 15.36B 14.43A 14.43A 14.84 -.26 15.10 1390 ---- 16.34B 15.41A 15.41A 15.82 -.27 16.09 1400 ---- 17.33B 16.39A 16.39A 16.81 -.26 17.07 1410 ---- 18.31B 17.38A 17.38A 17.79 -.26 18.05 1420 ---- 19.30B 18.36A 18.36A 18.78 -.26 19.04 1430 ---- 20.29B 19.35A 19.35A 19.77 -.26 20.03 1440 ---- 21.27B 20.34A 20.34A 20.76 -.26 21.02 1450 ---- 22.26B 21.32A 21.32A 21.75 -.26 22.01 1460 ---- 23.25B 22.31A 22.31A 22.74 -.26 23.00 1470 ---- 24.24B 23.30A 23.30A 23.73 -.26 23.99 1480 ---- 25.23B 24.29A 24.29A 24.72 -.26 24.98 7 1490 ---- 26.22B 25.28A 25.28A 25.71 -.26 25.97 1500 ---- 27.20B 26.27A 26.27A 26.70 -.26 26.96 12 1510 ---- 28.19B 27.26A 27.26A 27.69 -.26 27.95 26 1520 ---- 29.18B 28.25A 28.25A 28.68 -.26 28.94 84 870 ---- ---- ---- ---- .01 UNCH .01 41 880 ---- ---- ---- ---- .01 UNCH .01 1 890 ---- ---- ---- ---- .01 UNCH .01 900 ---- ---- ---- ---- .01 UNCH .01 200 126 910 ---- ---- ---- ---- .01 UNCH .01 920 ---- ---- ---- ---- .01 UNCH .01 930 ---- ---- ---- ---- .01 UNCH .01 940 ---- ---- ---- ---- .02 UNCH .02 8 950 ---- ---- ---- ---- .02 UNCH .02 200 124 960 ---- ---- ---- ---- .02 UNCH .02 48 970 ---- ---- ---- ---- .02 -.01 .03 2 980 ---- ---- ---- ---- .03 UNCH .03 213 990 ---- ---- ---- ---- .03 -.01 .04 2 GBU APR23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .07 -.01 .08 1 1010 ---- ---- ---- ---- .09 UNCH .09 1015 ---- ---- ---- ---- .09 -.01 .10 1020 ---- ---- ---- ---- .10 -.01 .11 1025 ---- ---- ---- ---- .11 UNCH .11 1030 ---- ---- ---- ---- .11 -.01 .12 1035 ---- ---- ---- ---- .12 -.01 .13 1040 ---- ---- ---- ---- .13 -.01 .14 6 1045 ---- ---- ---- ---- .14 -.01 .15 1050 .18 .18 .16A .16A .15 -.01 3 .16 2 1055 ---- ---- ---- ---- .16 -.02 .18 1060 ---- ---- ---- ---- .18 -.01 .19 1 1065 ---- ---- .20A .20A .19 -.02 .21 1070 ---- ---- ---- ---- .21 -.01 .22 1 1075 ---- ---- .23A .23A .22 -.02 .24 1080 ---- ---- .25A .25A .24 -.02 20 .26 840 1085 ---- ---- .27A .27A .26 -.02 .28 1090 ---- ---- .29A .29A .28 -.02 .30 3 1095 ---- ---- .31A .31A .31 -.02 .33 1100 ---- ---- .33A .33A .33 -.02 .35 118 1105 ---- ---- .36A .36A .36 -.02 .38 1110 ---- ---- .39A .39A .39 -.03 .42 1 1115 ---- ---- .42A .42A .43 -.02 .45 18 1120 ---- ---- .45A .45A .46 -.03 .49 2 1125 ---- ---- .49A .49A .50 -.03 .53 1130 ---- ---- .53A .53A .55 -.03 .58 1135 ---- ---- .58A .58A .60 -.03 .63 3 1140 ---- ---- .63A .63A .65 -.04 .69 1 1145 ---- .76B .68A .68A .71 -.04 .75 1 1150 .80 .82B .74A .74A .77 -.04 2 .81 1 1155 ---- .90B .80A .80A .84 -.04 .88 1 1160 ---- .98B .87A .87A .91 -.05 .96 1165 ---- 1.07B .95A .95A .99 -.06 1.05 1170 ---- 1.16B 1.03A 1.03A 1.08 -.06 1.14 1175 ---- 1.27B 1.12A 1.12A 1.17 -.07 1.24 1 1180 ---- 1.38B 1.22A 1.22A 1.28 -.06 1.34 1185 ---- 1.50B 1.32A 1.32A 1.39 -.07 1.46 1190 ---- 1.63B 1.43A 1.43A 1.51 -.08 1.59 1 1195 ---- 1.77B 1.55A 1.55A 1.64 -.08 1.72 1200 ---- 1.92B 1.68A 1.68A 1.78 -.09 1.87 111 1205 ---- 2.08B 1.82A 1.82A 1.93 -.09 2.02 240 1210 ---- 2.25B 1.97A 1.97A 2.09 -.10 10 2.19 1215 ---- 2.44B 2.13A 2.13A 2.26 -.11 2.37 1 1220 ---- 2.64B 2.30A 2.30A 2.44 -.12 2.56 1225 ---- 2.85B 2.49A 2.49A 2.64 -.13 2.77 1230 ---- 3.08B 2.69A 2.69A 2.85 -.14 2.99 1 1235 ---- 3.32B 2.90A 2.90A 3.08 -.14 3.22 1240 ---- 3.58B 3.12A 3.12A 3.32 -.15 3.47 1245 3.55 3.85B 3.36A 3.63B 3.57 -.16 1 3.73 1250 ---- 4.13B 3.61A 3.61A 3.84 -.17 4.01 1 1255 ---- 4.43B 3.88A 3.88A 4.12 -.18 4.30 1260 ---- 4.74B 4.17A 4.17A 4.42 -.19 4.61 1265 ---- 5.07B 4.47A 4.47A 4.73 -.20 4.93 1 1270 ---- 5.41B 4.78A 4.78A 5.06 -.20 5.26 1275 ---- 5.77B 5.10A 5.10A 5.40 -.21 5.61 1280 ---- 6.14B 5.47A 5.47A 5.76 -.21 5.97 1285 ---- 6.52B 5.82A 5.82A 6.12 -.22 6.34 1290 ---- 6.92B 6.19A 6.19A 6.50 -.23 6.73 1295 ---- 7.32B 6.57A 6.57A 6.90 -.23 7.13 1300 ---- 7.73B 6.97A 6.97A 7.30 -.23 7.53 1305 ---- 8.15B 7.37A 7.37A 7.71 -.24 7.95 1310 ---- 8.58B 7.78A 7.78A 8.13 -.24 8.37 4 1315 ---- 9.02B 8.20A 8.20A 8.56 -.25 8.81 1272 1320 ---- 9.46B 8.63A 8.63A 9.00 -.24 9.24 1325 ---- 9.91B 9.07A 9.07A 9.44 -.25 9.69 1330 ---- 10.36B 9.51A 9.51A 9.89 -.25 10.14 1335 ---- 10.82B 9.96A 9.96A 10.34 -.26 10.60 1340 ---- 11.28B 10.42A 10.42A 10.80 -.26 11.06 2150 1345 ---- 11.75B 10.88A 10.88A 11.26 -.26 11.52 1350 ---- 12.22B 11.34A 11.34A 11.73 -.26 11.99 1355 ---- 12.69B 11.81A 11.81A 12.20 -.26 12.46 1360 ---- 13.17B 12.28A 12.28A 12.67 -.26 12.93 1365 ---- 13.64B 12.76A 12.76A 13.14 -.27 13.41 1370 ---- 14.12B 13.23A 13.23A 13.62 -.27 13.89 1380 ---- 15.09B 14.19A 14.19A 14.58 -.27 14.85 1390 ---- 16.06B 15.16A 15.16A 15.55 -.27 15.82 1400 ---- 17.03B 16.13A 16.13A 16.52 -.27 16.79 1410 ---- 18.01B 17.10A 17.10A 17.50 -.27 17.77 1420 ---- 18.98B 18.08A 18.08A 18.48 -.27 18.75 1430 ---- 19.96B 19.06A 19.06A 19.46 -.27 19.73 1440 ---- 20.95B 20.04A 20.04A 20.44 -.27 20.71 1450 ---- 21.93B 21.02A 21.02A 21.42 -.27 21.69 1460 ---- 22.91B 22.00A 22.00A 22.40 -.28 22.68 1470 ---- 23.89B 22.98A 22.98A 23.39 -.27 23.66 1480 ---- 24.87B 23.97A 23.97A 24.37 -.28 24.65 1490 ---- 25.86B 24.95A 24.95A 25.36 -.27 25.63 1500 ---- 26.84B 25.94A 25.94A 26.34 -.28 26.62 1510 ---- 27.82B 26.92A 26.92A 27.33 -.27 27.60 870 ---- ---- ---- ---- .01 UNCH .01 1 880 ---- ---- ---- ---- .01 UNCH .01 1 890 ---- ---- ---- ---- .02 UNCH .02 900 ---- ---- ---- ---- .02 UNCH .02 15 910 ---- ---- ---- ---- .02 UNCH .02 2 920 ---- ---- ---- ---- .02 UNCH .02 3 930 ---- ---- ---- ---- .03 UNCH .03 940 ---- ---- ---- ---- .03 UNCH .03 950 ---- ---- ---- ---- .04 UNCH .04 960 ---- ---- ---- ---- .04 UNCH .04 970 ---- ---- ---- ---- .05 UNCH .05 980 ---- ---- ---- ---- .06 UNCH .06 380 990 ---- ---- ---- ---- .06 -.01 .07 1 GBU MAY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .12 -.01 .13 1 1010 ---- ---- ---- ---- .14 -.01 .15 1015 ---- ---- ---- ---- .14 -.02 .16 2 1 1020 ---- ---- ---- ---- .15 -.02 .17 1025 ---- ---- ---- ---- .16 -.02 .18 1030 ---- ---- ---- ---- .18 -.01 .19 1 1035 ---- ---- ---- ---- .19 -.01 .20 1040 ---- ---- ---- ---- .20 -.01 .21 1045 ---- ---- ---- ---- .22 -.01 .23 1050 ---- ---- ---- ---- .23 -.01 .24 1 1055 ---- ---- ---- ---- .25 -.01 .26 1060 ---- ---- .27A .27A .26 -.02 .28 1065 ---- ---- .29A .29A .28 -.02 .30 1070 ---- ---- .31A .31A .30 -.02 .32 1075 ---- ---- .33A .33A .32 -.02 .34 1080 ---- ---- .35A .35A .35 -.02 .37 1085 ---- ---- .38A .38A .37 -.02 .39 1090 ---- ---- .40A .40A .40 -.02 .42 1095 ---- ---- .43A .43A .43 -.03 .46 1100 ---- ---- .46A .46A .46 -.03 .49 80 1105 ---- ---- .50A .50A .50 -.03 .53 1110 ---- ---- .54A .54A .54 -.03 .57 1115 ---- ---- .58A .58A .58 -.03 .61 1120 ---- ---- .62A .62A .63 -.03 .66 2 1125 ---- ---- .67A .67A .68 -.04 .72 1130 ---- ---- .72A .72A .74 -.03 .77 1 1135 ---- .84B .77A .77A .80 -.03 .83 1140 ---- ---- .83A .83A .86 -.04 .90 2 1145 ---- .98B .89A .89A .93 -.04 .97 1150 ---- ---- .96A .96A 1.00 -.05 1.05 1 1155 ---- 1.14B 1.04A 1.04A 1.08 -.05 1.13 1160 ---- 1.23B 1.12A 1.12A 1.16 -.06 1.22 1165 ---- 1.32B 1.20A 1.20A 1.25 -.06 1.31 1170 ---- 1.43B 1.29A 1.29A 1.35 -.06 1.41 1175 ---- 1.54B 1.39A 1.39A 1.45 -.06 1.51 1180 ---- 1.66B 1.49A 1.49A 1.56 -.07 1.63 1185 ---- 1.78B 1.60A 1.60A 1.68 -.07 1.75 1190 ---- 1.92B 1.72A 1.72A 1.81 -.07 1.88 14 1195 ---- 2.06B 1.85A 1.85A 1.94 -.08 2.02 1200 ---- 2.22B 1.99A 1.99A 2.09 -.07 2.16 1205 ---- 2.39B 2.13A 2.13A 2.24 -.08 2.32 1210 ---- 2.56B 2.29A 2.29A 2.40 -.09 2.49 1215 ---- 2.75B 2.45A 2.45A 2.58 -.09 2.67 1220 ---- 2.95B 2.63A 2.63A 2.77 -.10 2.87 1225 ---- 3.16B 2.82A 2.82A 2.96 -.11 3.07 1230 ---- 3.39B 3.02A 3.02A 3.17 -.12 3.29 1235 ---- 3.62B 3.23A 3.23A 3.40 -.12 3.52 1240 ---- 3.87B 3.45A 3.45A 3.63 -.13 3.76 1245 ---- 4.14B 3.68A 3.68A 3.88 -.14 4.02 1250 ---- 4.41B 3.93A 3.93A 4.14 -.15 4.29 1255 ---- 4.70B 4.19A 4.19A 4.42 -.16 4.58 1260 ---- 5.00B 4.47A 4.47A 4.70 -.17 4.87 1265 ---- 5.32B 4.76A 4.76A 5.01 -.17 5.18 1270 ---- 5.65B 5.07A 5.07A 5.32 -.18 5.50 1275 ---- 5.99B 5.38A 5.38A 5.65 -.19 5.84 1280 ---- 6.35B 5.71A 5.71A 5.99 -.20 6.19 1285 ---- 6.71B 6.06A 6.06A 6.34 -.21 6.55 1290 ---- 7.09B 6.41A 6.41A 6.71 -.21 6.92 1295 ---- 7.48B 6.78A 6.78A 7.09 -.21 7.30 1300 ---- 7.88B 7.16A 7.16A 7.47 -.22 7.69 3 1305 ---- 8.29B 7.54A 7.54A 7.87 -.22 8.09 1310 ---- 8.71B 7.94A 7.94A 8.28 -.22 8.50 7 1315 ---- 9.13B 8.35A 8.35A 8.69 -.23 8.92 1320 ---- 9.56B 8.76A 8.76A 9.12 -.23 9.35 1330 ---- 10.44B 9.62A 9.62A 9.98 -.24 10.22 3 1340 ---- 11.33B 10.50A 10.50A 10.87 -.24 11.11 1350 ---- 12.25B 11.40A 11.40A 11.77 -.25 12.02 1360 ---- 13.18B 12.32A 12.32A 12.70 -.25 12.95 1370 ---- 14.12B 13.25A 13.25A 13.63 -.25 13.88 1380 ---- 15.07B 14.19A 14.19A 14.57 -.26 14.83 1390 ---- 16.03B 15.14A 15.14A 15.53 -.26 15.79 1400 ---- 16.99B 16.10A 16.10A 16.49 -.26 16.75 1410 ---- 17.96B 17.07A 17.07A 17.45 -.27 17.72 1420 ---- 18.93B 18.03A 18.03A 18.42 -.27 18.69 1430 ---- 19.90B 19.00A 19.00A 19.39 -.27 19.66 1440 ---- 20.87B 19.98A 19.98A 20.37 -.27 20.64 1450 ---- 21.85B 20.95A 20.95A 21.35 -.27 21.62 1460 ---- 22.82B 21.93A 21.93A 22.32 -.27 22.59 1470 ---- 23.80B 22.90A 22.90A 23.30 -.27 23.57 870 ---- ---- ---- ---- .02 UNCH .02 2 880 ---- ---- ---- ---- .03 UNCH .03 890 ---- ---- ---- ---- .03 UNCH .03 900 ---- ---- ---- ---- .04 +.01 .03 910 ---- ---- ---- ---- .04 UNCH .04 920 ---- ---- ---- ---- .05 UNCH .05 930 ---- ---- ---- ---- .05 UNCH .05 940 ---- ---- ---- ---- .06 UNCH .06 950 ---- ---- ---- ---- .06 -.01 .07 960 ---- ---- ---- ---- .07 -.01 .08 970 ---- ---- ---- ---- .08 -.01 .09 980 ---- ---- ---- ---- .09 -.01 .10 749 990 ---- ---- ---- ---- .10 -.01 .11 250 GBU JUN23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .18 -.01 .19 13 1010 ---- ---- ---- ---- .20 -.01 .21 1 1015 ---- ---- ---- ---- .22 -.01 .23 1020 ---- ---- ---- ---- .23 -.01 .24 270 1025 ---- ---- ---- ---- .24 -.01 .25 1030 ---- ---- ---- ---- .26 -.01 .27 1035 ---- ---- .28A .28A .28 -.01 .29 1040 ---- ---- ---- ---- .29 -.01 .30 1045 ---- ---- ---- ---- .31 -.01 .32 1050 ---- ---- ---- ---- .33 -.01 .34 3 1055 ---- ---- .36A .36A .36 -.01 .37 1060 ---- ---- .38A .38A .38 -.01 .39 1065 ---- ---- .40A .40A .40 -.02 .42 1070 ---- ---- .43A .43A .43 -.01 .44 1075 ---- ---- .45A .45A .46 -.01 .47 1080 ---- ---- .48A .48A .49 -.01 .50 2 1085 ---- ---- .52A .52A .52 -.02 .54 1 1090 ---- ---- .55A .55A .56 -.02 .58 1 1095 ---- ---- .59A .59A .60 -.02 .62 1100 ---- ---- .63A .63A .64 -.02 1 .66 631 1105 ---- ---- .67A .67A .68 -.02 .70 1 1110 ---- ---- .71A .71A .73 -.02 .75 1 1115 ---- ---- .76A .76A .78 -.03 .81 2 1120 ---- ---- .81A .81A .83 -.03 .86 31 1125 ---- .93B .87A .87A .89 -.03 .92 1130 ---- ---- .93A .93A .96 -.03 .99 1135 ---- ---- .99A .99A 1.02 -.04 1.06 2 1140 1.17 1.17 1.06A 1.06A 1.09 -.04 1 1.13 12 1145 ---- 1.22B 1.13A 1.13A 1.17 -.04 1.21 1 1150 ---- 1.30B 1.21A 1.21A 1.25 -.04 1 1.29 4 1155 ---- 1.40B 1.29A 1.29A 1.34 -.04 1.38 1160 ---- 1.49B 1.38A 1.38A 1.43 -.04 1.47 1165 ---- 1.60B 1.47A 1.47A 1.52 -.05 1.57 1170 ---- 1.71B 1.57A 1.57A 1.63 -.05 1.68 1175 ---- 1.82B 1.67A 1.67A 1.74 -.05 1.79 1 1180 ---- 1.95B 1.78A 1.78A 1.85 -.06 1 1.91 6 1185 ---- 2.08B 1.90A 1.90A 1.98 -.06 2.04 1190 ---- 2.22B 2.03A 2.03A 2.11 -.07 2.18 1 1195 ---- 2.37B 2.16A 2.16A 2.25 -.07 2.32 1200 2.43 2.53B 2.30A 2.30A 2.40 -.08 1 2.48 1 1205 ---- 2.70B 2.45A 2.45A 2.56 -.08 2.64 1 1210 ---- 2.88B 2.61A 2.61A 2.72 -.09 2.81 1215 ---- 3.06B 2.78A 2.78A 2.90 -.10 3.00 1220 ---- 3.26B 2.96A 2.96A 3.09 -.10 3.19 1225 ---- 3.47B 3.15A 3.15A 3.29 -.11 3.40 1230 ---- 3.70B 3.34A 3.34A 3.49 -.12 3.61 2 1235 ---- 3.93B 3.55A 3.55A 3.72 -.12 3.84 1 1240 ---- 4.18B 3.77A 3.77A 3.95 -.13 4.08 1245 ---- 4.43B 4.01A 4.01A 4.19 -.14 4.33 6 1250 4.28 4.70B 4.25A 4.25A 4.45 -.15 22 4.60 26 1255 4.73 4.98B 4.51A 4.80B 4.72 -.15 96 4.87 1260 4.81 5.28B 4.77A 4.77A 5.00 -.16 20 5.16 1265 5.19 5.58B 5.04 5.38B 5.29 -.17 114 5.46 1270 5.49 5.90B 5.35A 5.69B 5.60 -.17 100 5.77 1275 ---- 6.23B 5.66A 5.66A 5.92 -.17 6.09 1280 ---- 6.57B 5.97A 5.97A 6.24 -.18 6.42 1 1285 ---- 6.93B 6.30A 6.30A 6.58 -.19 6.77 1290 ---- 7.29B 6.65A 6.65A 6.94 -.18 7.12 1295 ---- 7.66B 7.00A 7.00A 7.30 -.19 7.49 1300 ---- 8.05B 7.36A 7.36A 7.67 -.20 7.87 1 1305 ---- 8.44B 7.74A 7.74A 8.05 -.20 8.25 1310 ---- 8.84B 8.12A 8.12A 8.44 -.21 8.65 1315 ---- 9.25B 8.51A 8.51A 8.84 -.21 9.05 1320 ---- 9.67B 8.91A 8.91A 9.25 -.22 9.47 6 1325 ---- 10.10B 9.32A 9.32A 9.66 -.23 9.89 1 1 1330 ---- 10.53B 9.74A 9.74A 10.09 -.22 10.31 1335 ---- 10.96B 10.16A 10.16A 10.52 -.23 10.75 1340 ---- 11.40B 10.59A 10.59A 10.95 -.24 11.19 1345 ---- 11.84B 11.03A 11.03A 11.39 -.24 11.63 1350 ---- 12.29B 11.47A 11.47A 11.84 -.24 12.08 1355 ---- 12.74B 11.91A 11.91A 12.29 -.24 12.53 1360 ---- 13.20B 12.36A 12.36A 12.74 -.25 12.99 1 1 1365 ---- 13.66B 12.82A 12.82A 13.20 -.25 13.45 1370 ---- 14.12B 13.27A 13.27A 13.66 -.25 13.91 1375 ---- 14.59B 13.73A 13.73A 14.12 -.26 14.38 1380 ---- 15.06B 14.20A 14.20A 14.58 -.26 14.84 1390 ---- 16.00B 15.13A 15.13A 15.52 -.26 15.78 1400 ---- 16.95B 16.08A 16.08A 16.47 -.26 16.73 1410 ---- 17.90B 17.03A 17.03A 17.42 -.27 17.69 1420 ---- 18.86B 17.98A 17.98A 18.37 -.27 18.64 1430 ---- 19.82B 18.94A 18.94A 19.34 -.27 19.61 1440 ---- 20.79B 19.91A 19.91A 20.30 -.27 20.57 1450 ---- 21.76B 20.87A 20.87A 21.27 -.27 21.54 1460 ---- 22.73B 21.84A 21.84A 22.24 -.27 22.51 1470 ---- 23.70B 22.81A 22.81A 23.21 -.27 23.48 1480 ---- 24.67B 23.78A 23.78A 24.18 -.27 24.45 1490 ---- 25.64B 24.75A 24.75A 25.15 -.28 25.43 1500 ---- 26.61B 25.73A 25.73A 26.13 -.27 26.40 1510 ---- 27.59B 26.70A 26.70A 27.10 -.28 27.38 1520 ---- 28.56B 27.67A 27.67A 28.08 -.27 28.35 1530 ---- 29.54B 28.65A 28.65A 29.05 -.27 29.32 870 ---- ---- ---- ---- .04 UNCH .04 20 880 ---- ---- ---- ---- .05 UNCH .05 890 ---- ---- ---- ---- .05 UNCH .05 900 ---- ---- ---- ---- .06 UNCH .06 3 910 ---- ---- ---- ---- .07 UNCH .07 920 ---- ---- ---- ---- .07 -.01 .08 930 ---- ---- ---- ---- .08 -.01 .09 940 ---- ---- ---- ---- .09 -.01 .10 950 ---- ---- ---- ---- .10 -.01 .11 3 960 ---- ---- ---- ---- .11 -.01 .12 1 970 ---- ---- ---- ---- .13 -.01 .14 980 ---- ---- ---- ---- .14 -.01 .15 547 990 ---- ---- ---- ---- .16 -.01 .17 845 GBU JLY23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .23 -.01 .24 55 1010 ---- ---- ---- ---- .25 -.02 .27 1015 ---- ---- ---- ---- .27 -.01 .28 1020 ---- ---- ---- ---- .28 -.02 .30 1025 ---- ---- ---- ---- .30 -.02 .32 1030 ---- ---- ---- ---- .32 -.02 .34 61 1035 ---- ---- ---- ---- .34 -.02 .36 1040 ---- ---- ---- ---- .36 -.02 .38 1045 ---- ---- ---- ---- .38 -.02 .40 1050 ---- ---- .42A .42A .40 -.03 .43 1055 ---- ---- .44A .44A .43 -.02 .45 1060 ---- ---- .47A .47A .46 -.02 .48 1 1065 ---- ---- .50A .50A .49 -.02 .51 1070 ---- ---- .53A .53A .52 -.02 .54 1075 ---- ---- .56A .56A .56 -.02 .58 1080 ---- ---- .60A .60A .59 -.03 .62 1085 ---- ---- .63A .63A .63 -.02 .65 1090 ---- ---- .67A .67A .68 -.02 .70 1095 ---- ---- .71A .71A .72 -.02 .74 80 1100 ---- ---- .76A .76A .77 -.02 .79 2 1105 ---- ---- .81A .81A .82 -.02 .84 1110 ---- ---- .86A .86A .87 -.03 .90 1115 ---- ---- .91A .91A .93 -.03 .96 1120 ---- ---- .97A .97A .99 -.03 1.02 1125 ---- ---- 1.03A 1.03A 1.06 -.02 1.08 1130 ---- ---- 1.09A 1.09A 1.12 -.03 1.15 1135 ---- ---- 1.16A 1.16A 1.19 -.04 1.23 1140 ---- ---- 1.24A 1.24A 1.27 -.03 1.30 4 1145 ---- ---- 1.31A 1.31A 1.35 -.04 1.39 1150 ---- ---- 1.39A 1.39A 1.43 -.05 1.48 1155 ---- ---- 1.48A 1.48A 1.52 -.05 1.57 1160 ---- ---- 1.57A 1.57A 1.62 -.05 1.67 16 1165 ---- 1.78B 1.67A 1.67A 1.72 -.05 1.77 1170 ---- 1.89B 1.77A 1.77A 1.82 -.06 1.88 1175 ---- 2.01B 1.88A 1.88A 1.93 -.07 2.00 2001 1180 ---- 2.13B 2.00A 2.00A 2.05 -.07 2.12 1185 ---- 2.27B 2.12A 2.12A 2.18 -.07 2.25 240 1190 ---- 2.41B 2.25A 2.25A 2.31 -.08 2.39 1195 ---- 2.56B 2.38A 2.38A 2.45 -.09 2.54 1200 ---- 2.72B 2.52A 2.52A 2.60 -.09 2.69 1205 ---- 2.88B 2.68A 2.68A 2.76 -.09 2.85 1210 ---- 3.06B 2.84A 2.84A 2.93 -.09 3.02 1215 ---- 3.25B 3.00A 3.00A 3.10 -.10 3.20 1220 ---- 3.44B 3.18A 3.18A 3.29 -.10 3.39 1225 ---- 3.65B 3.36A 3.36A 3.49 -.10 3.59 1230 ---- 3.86B 3.56A 3.56A 3.69 -.11 3.80 1235 ---- 4.09B 3.76A 3.76A 3.91 -.11 4.02 1240 ---- 4.33B 3.97A 3.97A 4.13 -.12 4.25 1245 ---- 4.58B 4.20A 4.20A 4.37 -.12 4.49 1250 ---- 4.84B 4.44A 4.44A 4.61 -.13 4.74 1255 ---- 5.11B 4.68A 4.68A 4.87 -.13 5.00 1260 ---- 5.39B 4.94A 4.94A 5.14 -.14 5.28 1265 ---- 5.68B 5.21A 5.21A 5.42 -.14 5.56 1270 ---- 5.99B 5.49A 5.49A 5.72 -.14 5.86 1275 ---- 6.30B 5.81A 5.81A 6.02 -.15 6.17 1280 ---- 6.63B 6.11A 6.11A 6.34 -.15 6.49 1 1285 ---- 6.97B 6.43A 6.43A 6.67 -.16 6.83 1290 ---- 7.32B 6.75A 6.75A 7.00 -.17 7.17 1300 ---- 8.05B 7.45A 7.45A 7.71 -.18 7.89 1310 ---- 8.82B 8.18A 8.18A 8.46 -.19 8.65 3 1320 ---- 9.62B 8.95A 8.95A 9.24 -.21 9.45 1330 ---- 10.45B 9.75A 9.75A 10.05 -.22 10.27 1340 ---- 11.30B 10.58A 10.58A 10.89 -.23 11.12 1350 ---- 12.17B 11.43A 11.43A 11.75 -.24 11.99 1360 ---- 13.06B 12.30A 12.30A 12.63 -.25 12.88 1370 ---- 13.96B 13.20A 13.20A 13.53 -.25 13.78 1380 ---- 14.88B 14.10A 14.10A 14.43 -.27 14.70 1390 ---- 15.81B 15.02A 15.02A 15.35 -.27 15.62 1400 ---- 16.74B 15.95A 15.95A 16.28 -.27 16.55 1410 ---- 17.69B 16.89A 16.89A 17.22 -.28 17.50 1420 ---- 18.63B 17.83A 17.83A 18.17 -.27 18.44 1430 ---- 19.59B 18.78A 18.78A 19.12 -.28 19.40 870 ---- ---- ---- ---- .07 +.01 .06 1 880 ---- ---- ---- ---- .07 UNCH .07 890 ---- ---- ---- ---- .08 UNCH .08 900 ---- ---- ---- ---- .09 UNCH .09 910 ---- ---- ---- ---- .09 -.01 .10 920 ---- ---- ---- ---- .10 -.01 .11 930 ---- ---- ---- ---- .11 -.01 .12 940 ---- ---- ---- ---- .13 UNCH .13 950 ---- ---- ---- ---- .14 UNCH .14 1 960 ---- ---- ---- ---- .15 -.01 .16 970 ---- ---- ---- ---- .17 UNCH .17 40 980 ---- ---- ---- ---- .19 UNCH .19 5 990 ---- ---- ---- ---- .20 -.02 .22 400 GBU AUG23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .28 -.01 .29 80 1010 ---- ---- ---- ---- .31 -.02 .33 1015 ---- ---- ---- ---- .33 -.02 .35 1020 ---- ---- ---- ---- .35 -.01 .36 1025 ---- ---- ---- ---- .37 -.02 .39 1030 ---- ---- ---- ---- .39 -.02 .41 1035 ---- ---- ---- ---- .42 -.01 .43 1040 ---- ---- ---- ---- .44 -.02 .46 1045 ---- ---- ---- ---- .47 -.01 .48 1 1 1050 ---- ---- ---- ---- .49 -.02 .51 1055 ---- ---- ---- ---- .52 -.02 .54 1060 ---- ---- .57A .57A .56 -.02 .58 1065 ---- ---- .60A .60A .59 -.02 .61 1070 ---- ---- .64A .64A .63 -.02 .65 1075 ---- ---- .68A .68A .67 -.02 .69 1080 ---- ---- .71A .71A .71 -.02 .73 1085 ---- ---- .76A .76A .75 -.03 .78 1090 ---- ---- .80A .80A .80 -.02 .82 1095 ---- ---- .85A .85A .85 -.02 .87 1100 ---- ---- .90A .90A .90 -.03 .93 1105 ---- ---- .95A .95A .95 -.03 .98 1110 ---- ---- 1.01A 1.01A 1.01 -.03 1.04 1115 ---- ---- 1.07A 1.07A 1.07 -.04 1.11 1120 ---- ---- 1.13A 1.13A 1.14 -.04 1.18 1125 ---- ---- 1.19A 1.19A 1.21 -.04 1.25 1130 ---- ---- 1.26A 1.26A 1.28 -.04 1.32 1135 ---- ---- 1.34A 1.34A 1.36 -.04 1.40 1 1140 ---- ---- 1.42A 1.42A 1.44 -.05 1.49 1145 ---- ---- 1.50A 1.50A 1.53 -.05 1.58 1150 ---- ---- 1.59A 1.59A 1.62 -.05 1.67 1 1155 ---- ---- 1.68A 1.68A 1.72 -.05 1.77 1160 ---- ---- 1.77A 1.77A 1.82 -.05 1.87 1165 ---- ---- 1.88A 1.88A 1.92 -.06 1.98 1170 ---- ---- 1.98A 1.98A 2.03 -.07 2.10 2 1175 ---- ---- 2.10A 2.10A 2.15 -.07 2.22 1 1180 ---- 2.35B 2.22A 2.22A 2.28 -.06 2.34 1185 ---- 2.49B 2.34A 2.34A 2.41 -.07 2.48 1190 ---- 2.63B 2.47A 2.47A 2.54 -.08 2.62 1195 ---- 2.78B 2.61A 2.61A 2.69 -.08 2.77 1200 ---- 2.95B 2.76A 2.76A 2.84 -.09 2.93 1205 ---- 3.11B 2.91A 2.91A 3.00 -.09 3.09 1210 ---- 3.29B 3.08A 3.08A 3.17 -.10 3.27 1215 ---- 3.48B 3.25A 3.25A 3.35 -.10 3.45 1220 ---- 3.67B 3.42A 3.42A 3.53 -.11 3.64 2 1225 ---- 3.88B 3.61A 3.61A 3.73 -.11 3.84 1230 ---- 4.09B 3.80A 3.80A 3.93 -.11 4.04 1235 ---- 4.32B 4.01A 4.01A 4.15 -.11 4.26 1240 ---- 4.56B 4.22A 4.22A 4.37 -.11 4.48 1245 ---- 4.80B 4.44A 4.44A 4.61 -.11 4.72 1250 ---- 5.06B 4.68A 4.68A 4.85 -.12 4.97 1255 ---- 5.32B 4.92A 4.92A 5.11 -.11 5.22 1260 ---- 5.60B 5.17A 5.17A 5.37 -.12 5.49 1265 ---- 5.89B 5.44A 5.44A 5.65 -.12 5.77 1270 ---- 6.19B 5.71A 5.71A 5.93 -.13 6.06 1275 ---- 6.49B 6.03A 6.03A 6.23 -.14 6.37 1280 ---- 6.81B 6.33A 6.33A 6.54 -.14 6.68 1285 ---- 7.14B 6.64A 6.64A 6.86 -.15 7.01 1290 ---- 7.48B 6.96A 6.96A 7.19 -.16 7.35 1300 ---- 8.20B 7.63A 7.63A 7.87 -.18 8.05 1310 ---- 8.94B 8.34A 8.34A 8.60 -.19 8.79 1320 ---- 9.72B 9.09A 9.09A 9.36 -.21 9.57 1330 ---- 10.53B 9.87A 9.87A 10.16 -.21 10.37 1340 ---- 11.37B 10.67A 10.67A 10.98 -.22 11.20 1350 ---- 12.22B 11.51A 11.51A 11.83 -.22 12.05 1360 ---- 13.10B 12.36A 12.36A 12.69 -.23 12.92 1370 ---- 13.99B 13.24A 13.24A 13.57 -.23 13.80 1380 ---- 14.89B 14.13A 14.13A 14.47 -.23 14.70 1390 ---- 15.80B 15.04A 15.04A 15.37 -.24 15.61 1400 ---- 16.73B 15.95A 15.95A 16.29 -.25 16.54 1410 ---- 17.66B 16.88A 16.88A 17.22 -.25 17.47 1420 ---- 18.60B 17.81A 17.81A 18.15 -.25 18.40 1430 ---- 19.54B 18.75A 18.75A 19.09 -.26 19.35 870 ---- ---- ---- ---- .09 UNCH .09 1 880 ---- ---- ---- ---- .10 UNCH .10 890 ---- ---- ---- ---- .11 UNCH .11 900 ---- ---- ---- ---- .11 -.01 .12 910 ---- ---- ---- ---- .12 -.01 .13 920 ---- ---- ---- ---- .14 UNCH .14 930 ---- ---- ---- ---- .15 UNCH .15 940 ---- ---- ---- ---- .16 -.01 .17 950 ---- ---- ---- ---- .18 UNCH .18 960 ---- ---- ---- ---- .19 -.01 .20 970 ---- ---- ---- ---- .21 -.01 .22 40 980 ---- ---- ---- ---- .23 -.01 .24 80 990 ---- ---- ---- ---- .25 -.02 .27 40 GBU SEP23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .35 -.02 .37 3 1010 ---- ---- ---- ---- .39 -.02 .41 1015 ---- ---- ---- ---- .41 -.02 .43 1020 ---- ---- ---- ---- .44 -.01 .45 1025 ---- ---- ---- ---- .46 -.02 .48 1030 ---- ---- ---- ---- .49 -.02 .51 1035 ---- ---- .53A .53A .51 -.03 .54 1040 ---- ---- .56A .56A .54 -.03 .57 1045 ---- ---- .59A .59A .57 -.03 .60 1050 ---- ---- .62A .62A .61 -.02 .63 1055 ---- ---- .66A .66A .64 -.03 .67 1060 ---- ---- .69A .69A .68 -.03 .71 1065 ---- ---- .73A .73A .72 -.03 .75 1070 ---- ---- .77A .77A .76 -.03 .79 1075 ---- ---- .81A .81A .81 -.02 .83 1080 ---- ---- .85A .85A .85 -.03 .88 1085 ---- ---- .90A .90A .90 -.03 .93 1090 ---- ---- .95A .95A .95 -.03 .98 11 1095 ---- ---- 1.00A 1.00A 1.01 -.03 1.04 1100 ---- ---- 1.06A 1.06A 1.07 -.03 1.10 4 1105 ---- ---- 1.11A 1.11A 1.13 -.03 1.16 1110 ---- ---- 1.17A 1.17A 1.19 -.03 1.22 1115 ---- ---- 1.24A 1.24A 1.26 -.03 1.29 1120 ---- ---- 1.31A 1.31A 1.33 -.03 1.36 25 1125 ---- ---- 1.38A 1.38A 1.40 -.04 1.44 1130 ---- ---- 1.45A 1.45A 1.48 -.04 1.52 2 1135 ---- ---- 1.53A 1.53A 1.56 -.04 1.60 3 1140 ---- ---- 1.61A 1.61A 1.64 -.05 1.69 200 1145 ---- ---- 1.70A 1.70A 1.73 -.05 1.78 248 1150 ---- ---- 1.79A 1.79A 1.83 -.04 1.87 202 1155 ---- ---- 1.89A 1.89A 1.92 -.05 1.97 250 1160 ---- ---- 1.99A 1.99A 2.03 -.05 2.08 1165 ---- ---- 2.09A 2.09A 2.14 -.05 2.19 1170 ---- ---- 2.20A 2.20A 2.25 -.06 2.31 1175 ---- ---- 2.32A 2.32A 2.37 -.07 2.44 1180 ---- ---- 2.44A 2.44A 2.50 -.07 2.57 4 1185 ---- 2.71B 2.57A 2.57A 2.63 -.07 2.70 2 1190 ---- 2.86B 2.71A 2.71A 2.78 -.07 2.85 1 1195 ---- 3.01B 2.85A 2.85A 2.92 -.08 3.00 1200 ---- 3.17B 3.00A 3.00A 3.08 -.08 3.16 1205 ---- 3.34B 3.15A 3.15A 3.24 -.08 3.32 1210 ---- 3.52B 3.32A 3.32A 3.41 -.09 3.50 1215 ---- 3.71B 3.49A 3.49A 3.59 -.09 3.68 1220 ---- 3.90B 3.67A 3.67A 3.77 -.09 3.86 1225 ---- 4.11B 3.85A 3.85A 3.97 -.09 4.06 1230 ---- 4.32B 4.04A 4.04A 4.17 -.09 4.26 1235 ---- 4.54B 4.25A 4.25A 4.39 -.09 4.48 1240 ---- 4.78B 4.46A 4.46A 4.61 -.09 4.70 1245 ---- 5.02B 4.68A 4.68A 4.84 -.09 4.93 1250 ---- 5.27B 4.92A 4.92A 5.08 -.10 5.18 1255 ---- 5.53B 5.16A 5.16A 5.33 -.10 5.43 1260 ---- 5.81B 5.41A 5.41A 5.59 -.11 5.70 1265 ---- 6.09B 5.67A 5.67A 5.86 -.12 5.98 1270 ---- 6.38B 5.93A 5.93A 6.14 -.12 6.26 1275 ---- 6.68B 6.22A 6.22A 6.44 -.12 6.56 1280 ---- 6.99B 6.53A 6.53A 6.74 -.13 6.87 1285 ---- 7.32B 6.84A 6.84A 7.05 -.14 7.19 1 1290 ---- 7.65B 7.15A 7.15A 7.37 -.15 7.52 1295 ---- 7.99B 7.47A 7.47A 7.70 -.15 7.85 1300 ---- 8.34B 7.80A 7.80A 8.04 -.16 8.20 1305 ---- 8.70B 8.15A 8.15A 8.39 -.17 8.56 1310 ---- 9.07B 8.50A 8.50A 8.75 -.17 8.92 1315 ---- 9.45B 8.86A 8.86A 9.12 -.18 9.30 1320 ---- 9.83B 9.22A 9.22A 9.49 -.19 9.68 1325 ---- 10.22B 9.60A 9.60A 9.88 -.19 10.07 1330 ---- 10.62B 9.98A 9.98A 10.27 -.19 10.46 1335 ---- 11.02B 10.37A 10.37A 10.66 -.21 10.87 1340 ---- 11.44B 10.77A 10.77A 11.07 -.20 11.27 1345 ---- 11.85B 11.18A 11.18A 11.48 -.21 11.69 1350 ---- 12.27B 11.59A 11.59A 11.89 -.22 12.11 1355 ---- 12.70B 12.00A 12.00A 12.31 -.22 12.53 1360 ---- 13.13B 12.42A 12.42A 12.74 -.22 12.96 1 1 1365 ---- 13.57B 12.85A 12.85A 13.17 -.23 13.40 1370 ---- 14.01B 13.28A 13.28A 13.60 -.24 13.84 1375 ---- 14.45B 13.71A 13.71A 14.04 -.24 14.28 1380 ---- 14.89B 14.15A 14.15A 14.48 -.24 14.72 1390 ---- 15.79B 15.04A 15.04A 15.38 -.25 15.63 1400 ---- 16.71B 15.95A 15.95A 16.28 -.26 16.54 1410 ---- 17.63B 16.86A 16.86A 17.20 -.26 17.46 1420 ---- 18.55B 17.78A 17.78A 18.13 -.26 18.39 1430 ---- 19.49B 18.71A 18.71A 19.06 -.27 19.33 1440 ---- 20.43B 19.64A 19.64A 20.00 -.27 20.27 1450 ---- 21.37B 20.58A 20.58A 20.94 -.27 21.21 1460 ---- 22.32B 21.53A 21.53A 21.89 -.27 22.16 1470 ---- 23.26B 22.48A 22.48A 22.84 -.27 23.11 1480 ---- 24.22B 23.43A 23.43A 23.79 -.27 24.06 1490 ---- 25.17B 24.38A 24.38A 24.74 -.27 25.01 1500 ---- 26.12B 25.33A 25.33A 25.70 -.27 25.97 1510 ---- 27.08B 26.29A 26.29A 26.65 -.28 26.93 1520 ---- 28.04B 27.24A 27.24A 27.61 -.27 27.88 1530 ---- 29.00B 28.20A 28.20A 28.57 -.27 28.84 870 ---- ---- ---- ---- .11 -.01 .12 1 880 ---- ---- ---- ---- .12 -.01 .13 890 ---- ---- ---- ---- .13 -.01 .14 900 ---- ---- ---- ---- .15 UNCH .15 15 910 ---- ---- ---- ---- .16 UNCH .16 920 ---- ---- ---- ---- .17 -.01 .18 930 ---- ---- ---- ---- .19 UNCH .19 940 ---- ---- ---- ---- .20 -.01 .21 950 ---- ---- ---- ---- .22 -.01 .23 3 960 ---- ---- ---- ---- .24 -.01 .25 1 970 ---- ---- ---- ---- .26 -.01 .27 980 ---- ---- ---- ---- .29 -.01 .30 10 990 ---- ---- ---- ---- .32 -.01 .33 GBU OCT23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .42 -.01 .43 1010 ---- ---- ---- ---- .47 UNCH .47 1020 ---- ---- ---- ---- .52 -.01 .53 1030 ---- ---- ---- ---- .57 -.01 .58 1040 ---- ---- ---- ---- .64 -.01 .65 1045 ---- ---- .68A .68A .67 -.02 .69 1050 ---- ---- ---- ---- .71 -.01 .72 1055 ---- ---- .75A .75A .75 -.01 .76 1060 ---- ---- .79A .79A .79 -.01 .80 1065 ---- ---- .83A .83A .83 -.02 .85 1070 ---- ---- .88A .88A .88 -.01 .89 1 1075 ---- ---- .92A .92A .92 -.02 .94 1080 ---- ---- .97A .97A .97 -.02 .99 1085 ---- ---- 1.02A 1.02A 1.03 -.02 1.05 1090 ---- ---- 1.07A 1.07A 1.08 -.02 1.10 1095 ---- ---- 1.13A 1.13A 1.14 -.02 1.16 1100 ---- ---- 1.19A 1.19A 1.20 -.02 1.22 1105 ---- ---- 1.25A 1.25A 1.26 -.02 1.28 1110 ---- ---- 1.31A 1.31A 1.33 -.02 1.35 1115 ---- ---- 1.38A 1.38A 1.40 -.02 1.42 1120 ---- ---- 1.45A 1.45A 1.47 -.03 1.50 2 1125 ---- ---- 1.53A 1.53A 1.55 -.02 1.57 1130 ---- ---- 1.60A 1.60A 1.63 -.02 1.65 1135 ---- ---- 1.69A 1.69A 1.71 -.03 1.74 1140 ---- ---- 1.77A 1.77A 1.80 -.03 1.83 1145 ---- ---- 1.86A 1.86A 1.89 -.03 1.92 1150 ---- ---- 1.96A 1.96A 1.99 -.03 2.02 1155 ---- ---- 2.05A 2.05A 2.09 -.04 2.13 1160 ---- ---- 2.16A 2.16A 2.20 -.03 2.23 1165 ---- ---- 2.27A 2.27A 2.31 -.04 2.35 1170 ---- ---- 2.38A 2.38A 2.43 -.04 2.47 1175 ---- 2.60B 2.50A 2.50A 2.55 -.04 2.59 1180 ---- 2.73B 2.62A 2.62A 2.68 -.04 2.72 1185 ---- 2.87B 2.75A 2.75A 2.81 -.05 2.86 1190 ---- 3.02B 2.89A 2.89A 2.96 -.04 3.00 1 1195 ---- 3.17B 3.03A 3.03A 3.10 -.05 3.15 1200 ---- 3.33B 3.18A 3.18A 3.26 -.05 3.31 1205 ---- 3.50B 3.34A 3.34A 3.42 -.05 3.47 1210 ---- 3.68B 3.50A 3.50A 3.59 -.05 3.64 1215 ---- 3.86B 3.68A 3.68A 3.77 -.05 3.82 1220 ---- 4.06B 3.85A 3.85A 3.95 -.06 4.01 1225 ---- 4.26B 4.03A 4.03A 4.14 -.07 4.21 1230 ---- 4.47B 4.23A 4.23A 4.34 -.07 4.41 2 1235 ---- 4.69B 4.43A 4.43A 4.55 -.07 4.62 1240 ---- 4.92B 4.64A 4.64A 4.77 -.08 4.85 1245 ---- 5.15B 4.86A 4.86A 5.00 -.08 5.08 1250 ---- 5.40B 5.09A 5.09A 5.24 -.08 5.32 1255 ---- 5.66B 5.33A 5.33A 5.48 -.09 5.57 1260 ---- 5.92B 5.57A 5.57A 5.74 -.09 5.83 1265 ---- 6.20B 5.83A 5.83A 6.00 -.10 6.10 1270 ---- 6.48B 6.08A 6.08A 6.27 -.11 6.38 1275 ---- ---- 6.37A 6.37A 6.56 -.11 6.67 1280 ---- ---- 6.65A 6.65A 6.85 -.12 6.97 1285 ---- ---- 6.96A 6.96A 7.15 -.13 7.28 1290 ---- ---- 7.27A 7.27A 7.47 -.13 7.60 1300 ---- ---- 7.91A 7.91A 8.12 -.14 8.26 1310 ---- ---- 8.58A 8.58A 8.81 -.15 8.96 1320 ---- ---- 9.29A 9.29A 9.53 -.16 9.69 1330 ---- ---- 10.03A 10.03A 10.28 -.17 10.45 1340 ---- ---- 10.79A 10.79A 11.06 -.18 11.24 1350 ---- ---- 11.59A 11.59A 11.87 -.18 12.05 1360 ---- ---- 12.41A 12.41A 12.70 -.19 12.89 1370 ---- ---- 13.25A 13.25A 13.55 -.20 13.75 1380 ---- ---- 14.10A 14.10A 14.42 -.20 14.62 1390 ---- ---- 14.98A 14.98A 15.30 -.21 15.51 1400 ---- ---- 15.87A 15.87A 16.19 -.22 16.41 1410 ---- ---- 16.77A 16.77A 17.10 -.22 17.32 1420 ---- ---- 17.68A 17.68A 18.01 -.23 18.24 1430 ---- ---- 18.60A 18.60A 18.93 -.23 19.16 900 ---- ---- ---- ---- .18 UNCH .18 1 910 ---- ---- ---- ---- .19 -.01 .20 920 ---- ---- ---- ---- .21 -.01 .22 930 ---- ---- ---- ---- .22 -.01 .23 940 ---- ---- ---- ---- .24 -.01 .25 950 ---- ---- ---- ---- .27 UNCH .27 960 ---- ---- ---- ---- .29 -.01 .30 970 ---- ---- ---- ---- .32 UNCH .32 980 ---- ---- ---- ---- .35 UNCH .35 990 ---- ---- ---- ---- .38 -.01 .39 GBU NOV23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .49 -.01 .50 1010 ---- ---- ---- ---- .55 UNCH .55 1020 ---- ---- ---- ---- .60 -.01 .61 1030 ---- ---- ---- ---- .67 -.01 .68 1040 ---- ---- ---- ---- .74 -.01 .75 1050 ---- ---- .82A .82A .82 -.01 .83 1060 ---- ---- .91A .91A .90 -.02 .92 1070 ---- ---- 1.00A 1.00A 1.00 -.02 1.02 1080 ---- ---- 1.10A 1.10A 1.10 -.02 1.12 1 1090 ---- ---- 1.21A 1.21A 1.21 -.03 1.24 1 1095 ---- ---- 1.26A 1.26A 1.27 -.03 1.30 1100 ---- ---- 1.33A 1.33A 1.34 -.02 1.36 1 1105 ---- ---- 1.39A 1.39A 1.40 -.03 1.43 1110 ---- ---- 1.46A 1.46A 1.47 -.03 1.50 1115 ---- ---- 1.53A 1.53A 1.55 -.02 1.57 1120 ---- ---- 1.60A 1.60A 1.62 -.03 1.65 1125 ---- ---- 1.68A 1.68A 1.70 -.03 1.73 1130 ---- ---- 1.76A 1.76A 1.79 -.03 1.82 1135 ---- ---- 1.85A 1.85A 1.87 -.03 1.90 1140 ---- ---- 1.93A 1.93A 1.96 -.04 2.00 1145 ---- ---- 2.03A 2.03A 2.06 -.03 2.09 1150 ---- ---- 2.12A 2.12A 2.16 -.03 2.19 1155 ---- ---- 2.23A 2.23A 2.26 -.04 2.30 1160 ---- ---- 2.33A 2.33A 2.37 -.04 2.41 1165 ---- ---- 2.44A 2.44A 2.49 -.03 2.52 1170 ---- ---- 2.56A 2.56A 2.61 -.04 2.65 1175 ---- ---- 2.68A 2.68A 2.73 -.04 2.77 1180 ---- 2.91B 2.81A 2.81A 2.86 -.04 2.90 1185 ---- 3.05B 2.94A 2.94A 3.00 -.04 3.04 1190 ---- 3.20B 3.08A 3.08A 3.14 -.05 3.19 1195 ---- 3.36B 3.23A 3.23A 3.29 -.05 3.34 1200 ---- 3.52B 3.38A 3.38A 3.45 -.05 3.50 1205 ---- 3.69B 3.54A 3.54A 3.61 -.05 3.66 1210 ---- 3.87B 3.70A 3.70A 3.79 -.05 3.84 1215 ---- 4.05B 3.87A 3.87A 3.96 -.06 4.02 1220 ---- 4.25B 4.05A 4.05A 4.15 -.06 4.21 1225 ---- 4.45B 4.23A 4.23A 4.34 -.06 4.40 1230 ---- 4.66B 4.43A 4.43A 4.54 -.07 4.61 1235 ---- 4.88B 4.63A 4.63A 4.75 -.07 4.82 1240 ---- 5.10B 4.84A 4.84A 4.96 -.08 5.04 1245 ---- 5.34B 5.06A 5.06A 5.19 -.08 5.27 1250 ---- 5.58B 5.29A 5.29A 5.42 -.09 5.51 1255 ---- 5.83B 5.52A 5.52A 5.66 -.10 5.76 1260 ---- 6.10B 5.77A 5.77A 5.91 -.10 6.01 1265 ---- 6.37B 6.02A 6.02A 6.17 -.11 6.28 1270 ---- 6.64B 6.28A 6.28A 6.44 -.11 6.55 1275 ---- 6.87B 6.55A 6.55A 6.72 -.11 6.83 1280 ---- ---- 6.83A 6.83A 7.01 -.12 7.13 1285 ---- ---- 7.18A 7.18A 7.31 -.12 7.43 1290 ---- ---- 7.49A 7.49A 7.62 -.12 7.74 1300 ---- ---- 8.10A 8.10A 8.26 -.13 8.39 1310 ---- ---- ---- ---- 8.93 -.14 9.07 1320 ---- ---- ---- ---- 9.64 -.15 9.79 1330 ---- ---- ---- ---- 10.38 -.16 10.54 1340 ---- ---- ---- ---- 11.15 -.17 11.32 1350 ---- ---- ---- ---- 11.94 -.18 12.12 1360 ---- ---- ---- ---- 12.76 -.19 12.95 1370 ---- ---- ---- ---- 13.59 -.20 13.79 1380 ---- ---- ---- ---- 14.45 -.20 14.65 1390 ---- ---- ---- ---- 15.31 -.21 15.52 1400 ---- ---- ---- ---- 16.19 -.22 16.41 1410 ---- ---- ---- ---- 17.08 -.23 17.31 1420 ---- ---- ---- ---- 17.98 -.23 18.21 1430 ---- ---- ---- ---- 18.89 -.24 19.13 950 ---- ---- ---- ---- .29 UNCH .29 960 ---- ---- ---- ---- .33 UNCH .33 970 ---- ---- ---- ---- .36 UNCH .36 980 ---- ---- ---- ---- .40 -.01 .41 990 ---- ---- ---- ---- .45 UNCH .45 GBU DEC23 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .56 -.02 .58 1 1010 ---- ---- ---- ---- .62 -.02 .64 1015 ---- ---- ---- ---- .65 -.02 .67 1020 ---- ---- ---- ---- .68 -.02 .70 1 1025 ---- ---- ---- ---- .72 -.01 .73 1030 ---- ---- ---- ---- .75 -.02 .77 1035 ---- ---- ---- ---- .79 -.02 .81 1040 ---- ---- ---- ---- .83 -.02 .85 1045 ---- ---- ---- ---- .87 -.02 .89 1050 ---- ---- ---- ---- .91 -.02 .93 1055 ---- ---- ---- ---- .96 -.02 .98 1060 ---- ---- 1.02A 1.02A 1.01 -.02 1.03 5 1065 ---- ---- 1.07A 1.07A 1.06 -.02 1.08 1070 ---- ---- 1.12A 1.12A 1.11 -.02 1.13 1 1075 ---- ---- 1.17A 1.17A 1.16 -.02 1.18 1080 ---- ---- 1.23A 1.23A 1.22 -.02 1.24 1085 ---- ---- 1.28A 1.28A 1.28 -.02 1.30 1090 ---- ---- 1.34A 1.34A 1.34 -.02 1.36 4 1095 ---- ---- 1.40A 1.40A 1.41 -.02 1.43 1100 ---- ---- 1.47A 1.47A 1.47 -.03 1.50 1105 ---- ---- 1.54A 1.54A 1.54 -.03 1.57 1110 ---- ---- 1.61A 1.61A 1.62 -.02 1.64 1115 ---- ---- 1.68A 1.68A 1.69 -.03 1.72 1 1120 ---- ---- 1.76A 1.76A 1.77 -.03 1.80 1125 ---- ---- 1.84A 1.84A 1.85 -.03 1.88 1130 ---- ---- 1.92A 1.92A 1.94 -.03 1.97 1135 ---- ---- 2.01A 2.01A 2.03 -.03 2.06 1140 ---- ---- 2.10A 2.10A 2.12 -.03 2.15 3 1145 ---- ---- 2.20A 2.20A 2.22 -.03 2.25 1150 ---- ---- 2.30A 2.30A 2.32 -.04 2.36 2 1155 ---- ---- 2.40A 2.40A 2.43 -.04 2.47 1160 ---- ---- 2.51A 2.51A 2.54 -.04 2.58 2 1165 ---- ---- 2.62A 2.62A 2.66 -.04 2.70 1170 ---- ---- 2.74A 2.74A 2.78 -.04 2.82 1175 ---- ---- 2.87A 2.87A 2.91 -.04 2.95 2 1180 ---- ---- 3.00A 3.00A 3.04 -.05 3.09 1185 ---- ---- 3.13A 3.13A 3.18 -.05 3.23 4 1190 ---- ---- 3.27A 3.27A 3.32 -.05 3.37 2 1195 ---- ---- 3.42A 3.42A 3.48 -.05 3.53 1 1200 ---- ---- 3.57A 3.57A 3.64 -.05 3.69 2 1205 ---- 3.86B 3.73A 3.73A 3.80 -.05 3.85 1210 ---- 4.04B 3.90A 3.90A 3.97 -.05 4.02 1215 ---- 4.23B 4.07A 4.07A 4.15 -.05 4.20 1220 ---- 4.42B 4.25A 4.25A 4.34 -.05 4.39 1225 ---- 4.62B 4.44A 4.44A 4.53 -.06 4.59 1230 ---- 4.83B 4.63A 4.63A 4.73 -.06 4.79 1235 ---- 5.05B 4.84A 4.84A 4.94 -.06 5.00 1240 ---- 5.27B 5.05A 5.05A 5.15 -.07 5.22 1245 ---- 5.50B 5.26A 5.26A 5.38 -.07 5.45 1250 ---- 5.75B 5.49A 5.49A 5.61 -.07 5.68 1255 ---- 6.00B 5.72A 5.72A 5.85 -.08 5.93 1260 ---- 6.25B 5.96A 5.96A 6.10 -.08 6.18 1265 ---- 6.52B 6.21A 6.21A 6.36 -.09 6.45 1270 ---- 6.80B 6.47A 6.47A 6.62 -.10 6.72 1275 ---- 7.08B 6.74A 6.74A 6.89 -.11 7.00 1280 ---- ---- 7.02A 7.02A 7.18 -.11 7.29 1285 ---- ---- 7.30A 7.30A 7.47 -.11 7.58 1290 ---- ---- ---- ---- 7.77 -.12 7.89 1295 ---- ---- ---- ---- 8.08 -.12 8.20 1300 ---- ---- ---- ---- 8.40 -.13 8.53 1305 ---- ---- ---- ---- 8.72 -.14 8.86 1310 ---- ---- ---- ---- 9.06 -.14 9.20 1315 ---- ---- ---- ---- 9.40 -.14 9.54 1320 ---- ---- ---- ---- 9.75 -.15 9.90 1325 ---- ---- ---- ---- 10.11 -.15 10.26 1330 ---- ---- ---- ---- 10.48 -.15 10.63 1335 ---- ---- ---- ---- 10.85 -.16 11.01 1340 ---- ---- ---- ---- 11.23 -.16 11.39 1345 ---- ---- ---- ---- 11.62 -.16 11.78 1350 ---- ---- ---- ---- 12.01 -.17 12.18 1355 ---- ---- ---- ---- 12.41 -.17 12.58 1360 ---- ---- ---- ---- 12.81 -.18 12.99 1365 ---- ---- ---- ---- 13.22 -.18 13.40 1370 ---- ---- ---- ---- 13.63 -.19 13.82 1375 ---- ---- ---- ---- 14.05 -.19 14.24 1380 ---- ---- ---- ---- 14.47 -.19 14.66 1390 ---- ---- ---- ---- 15.33 -.20 15.53 1400 ---- ---- ---- ---- 16.19 -.21 16.40 1410 ---- ---- ---- ---- 17.07 -.21 17.28 1420 ---- ---- ---- ---- 17.96 -.22 18.18 1430 ---- ---- ---- ---- 18.86 -.22 19.08 1440 ---- ---- ---- ---- 19.76 -.23 19.99 1450 ---- ---- ---- ---- 20.67 -.23 20.90 1460 ---- ---- ---- ---- 21.59 -.24 21.83 1470 ---- ---- ---- ---- 22.52 -.23 22.75 1480 ---- ---- ---- ---- 23.44 -.24 23.68 1490 ---- ---- ---- ---- 24.38 -.24 24.62 1500 ---- ---- ---- ---- 25.31 -.25 25.56 1510 ---- ---- ---- ---- 26.25 -.25 26.50 1520 ---- ---- ---- ---- 27.19 -.25 27.44 1530 ---- ---- ---- ---- 28.14 -.25 28.39 860 ---- ---- .17A .17A .19 +.01 .18 29 870 ---- ---- ---- ---- .20 UNCH .20 880 ---- ---- ---- ---- .22 +.01 .21 890 ---- ---- ---- ---- .23 UNCH .23 900 ---- ---- ---- ---- .25 UNCH .25 910 ---- ---- ---- ---- .27 UNCH .27 920 ---- ---- ---- ---- .29 UNCH .29 930 ---- ---- ---- ---- .31 -.01 .32 940 ---- ---- ---- ---- .34 UNCH .34 1 950 ---- ---- ---- ---- .37 UNCH .37 960 ---- ---- ---- ---- .40 -.01 .41 970 ---- ---- ---- ---- .43 -.01 .44 5 980 ---- ---- ---- ---- .47 -.01 .48 2 990 ---- ---- ---- ---- .51 -.02 .53 GBU MAR24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- .86 -.02 .88 1005 ---- ---- ---- ---- .88 -.02 .90 1010 ---- ---- ---- ---- .90 -.03 .93 1015 ---- ---- ---- ---- .93 -.02 .95 1020 ---- ---- ---- ---- .96 -.02 .98 1025 ---- ---- ---- ---- .99 -.02 1.01 1030 ---- ---- ---- ---- 1.02 -.03 1.05 1035 ---- ---- ---- ---- 1.05 -.03 1.08 1040 ---- ---- ---- ---- 1.09 -.03 1.12 1045 ---- ---- ---- ---- 1.14 -.03 1.17 1050 ---- ---- ---- ---- 1.18 -.03 1.21 1055 ---- ---- ---- ---- 1.23 -.03 1.26 1060 ---- ---- ---- ---- 1.28 -.04 1.32 1065 ---- ---- ---- ---- 1.34 -.04 1.38 1070 ---- ---- ---- ---- 1.40 -.04 1.44 1075 ---- ---- ---- ---- 1.46 -.04 1.50 1080 ---- ---- ---- ---- 1.53 -.04 1.57 4 1085 ---- ---- ---- ---- 1.59 -.05 1.64 1090 ---- ---- ---- ---- 1.67 -.04 1.71 1095 ---- ---- ---- ---- 1.74 -.05 1.79 1100 ---- ---- ---- ---- 1.82 -.05 1.87 1105 ---- ---- ---- ---- 1.90 -.05 1.95 1110 ---- ---- ---- ---- 1.98 -.05 2.03 1115 ---- ---- ---- ---- 2.07 -.05 2.12 1120 ---- ---- 2.20A 2.20A 2.15 -.06 2.21 1125 ---- ---- 2.29A 2.29A 2.24 -.06 2.30 1130 ---- ---- 2.39A 2.39A 2.34 -.06 2.40 1135 ---- ---- 2.48A 2.48A 2.44 -.06 2.50 1140 ---- ---- 2.58A 2.58A 2.54 -.06 2.60 1145 ---- ---- 2.69A 2.69A 2.64 -.07 2.71 1150 ---- ---- 2.79A 2.79A 2.75 -.07 2.82 1155 ---- ---- 2.91A 2.91A 2.86 -.07 2.93 1160 ---- ---- 3.02A 3.02A 2.98 -.07 3.05 1165 ---- ---- 3.14A 3.14A 3.10 -.08 3.18 1170 ---- ---- 3.27A 3.27A 3.23 -.08 3.31 1175 ---- ---- 3.40A 3.40A 3.36 -.08 3.44 1180 ---- ---- 3.53A 3.53A 3.50 -.08 3.58 1185 ---- ---- 3.67A 3.67A 3.64 -.09 3.73 1190 ---- ---- 3.82A 3.82A 3.79 -.09 3.88 1195 ---- ---- 3.97A 3.97A 3.94 -.09 4.03 1200 ---- ---- 4.13A 4.13A 4.10 -.10 4.20 1205 ---- ---- 4.29A 4.29A 4.27 -.09 4.36 1210 ---- ---- 4.46A 4.46A 4.44 -.10 4.54 1215 ---- ---- 4.63A 4.63A 4.62 -.10 4.72 1220 ---- ---- 4.82A 4.82A 4.80 -.11 4.91 1225 ---- ---- 5.01A 5.01A 5.00 -.11 5.11 1230 ---- ---- 5.20A 5.20A 5.19 -.12 5.31 1235 ---- ---- 5.40A 5.40A 5.40 -.12 5.52 1240 ---- ---- 5.61A 5.61A 5.62 -.12 5.74 1245 ---- ---- 5.83A 5.83A 5.84 -.12 5.96 1250 ---- ---- ---- ---- 6.07 -.12 6.19 1255 ---- ---- ---- ---- 6.30 -.13 6.43 1260 ---- ---- ---- ---- 6.55 -.13 6.68 1265 ---- ---- ---- ---- 6.80 -.14 6.94 1270 ---- ---- ---- ---- 7.06 -.14 7.20 1275 ---- ---- 7.44A 7.44A 7.33 -.14 7.47 1280 ---- ---- 7.72A 7.72A 7.61 -.15 7.76 1285 ---- ---- 8.02A 8.02A 7.89 -.15 8.04 1290 ---- ---- ---- ---- 8.19 -.15 8.34 1295 ---- ---- ---- ---- 8.49 -.15 8.64 1300 ---- ---- ---- ---- 8.80 -.16 8.96 1305 ---- ---- ---- ---- 9.11 -.17 9.28 1310 ---- ---- ---- ---- 9.44 -.16 9.60 1315 ---- ---- ---- ---- 9.77 -.16 9.93 1320 ---- ---- ---- ---- 10.10 -.17 10.27 1325 ---- ---- ---- ---- 10.45 -.17 10.62 1330 ---- ---- ---- ---- 10.80 -.17 10.97 1335 ---- ---- ---- ---- 11.15 -.18 11.33 1340 ---- ---- ---- ---- 11.51 -.18 11.69 1345 ---- ---- ---- ---- 11.88 -.18 12.06 1350 ---- ---- ---- ---- 12.25 -.19 12.44 1355 ---- ---- ---- ---- 12.63 -.19 12.82 1360 ---- ---- ---- ---- 13.01 -.20 13.21 1365 ---- ---- ---- ---- 13.40 -.20 13.60 1370 ---- ---- ---- ---- 13.79 -.20 13.99 1375 ---- ---- ---- ---- 14.19 -.20 14.39 1380 ---- ---- ---- ---- 14.59 -.20 14.79 1385 ---- ---- ---- ---- 15.00 -.20 15.20 1390 ---- ---- ---- ---- 15.41 -.20 15.61 1400 ---- ---- ---- ---- 16.24 -.21 16.45 1410 ---- ---- ---- ---- 17.08 -.21 17.29 1420 ---- ---- ---- ---- 17.94 -.21 18.15 1430 ---- ---- ---- ---- 18.80 -.22 19.02 1440 ---- ---- ---- ---- 19.68 -.22 19.90 1450 ---- ---- ---- ---- 20.57 -.22 20.79 1460 ---- ---- ---- ---- 21.46 -.23 21.69 1470 ---- ---- ---- ---- 22.37 -.22 22.59 1480 ---- ---- ---- ---- 23.27 -.23 23.50 1490 ---- ---- ---- ---- 24.19 -.23 24.42 1500 ---- ---- ---- ---- 25.11 -.23 25.34 1510 ---- ---- ---- ---- 26.03 -.23 26.26 1520 ---- ---- ---- ---- 26.96 -.23 27.19 1530 ---- ---- ---- ---- 27.89 -.23 28.12 860 ---- ---- ---- ---- .60 -.01 .61 870 ---- ---- ---- ---- .61 -.01 .62 880 ---- ---- ---- ---- .62 -.02 .64 890 ---- ---- ---- ---- .64 -.01 .65 900 ---- ---- ---- ---- .65 -.01 .66 910 ---- ---- ---- ---- .66 -.02 .68 920 ---- ---- ---- ---- .67 -.02 .69 930 ---- ---- ---- ---- .69 -.02 .71 940 ---- ---- ---- ---- .70 -.02 .72 950 ---- ---- ---- ---- .72 -.02 .74 960 ---- ---- ---- ---- .74 -.02 .76 970 ---- ---- ---- ---- .76 -.02 .78 980 ---- ---- ---- ---- .79 -.02 .81 990 ---- ---- ---- ---- .82 -.02 .84 GBU JUN24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.59 -.04 1.63 1005 ---- ---- ---- ---- 1.64 -.04 1.68 1010 ---- ---- ---- ---- 1.70 -.03 1.73 1015 ---- ---- ---- ---- 1.75 -.03 1.78 1020 ---- ---- ---- ---- 1.80 -.04 1.84 1025 ---- ---- ---- ---- 1.86 -.04 1.90 1030 ---- ---- ---- ---- 1.92 -.03 1.95 1035 ---- ---- ---- ---- 1.97 -.04 2.01 1040 ---- ---- ---- ---- 2.04 -.04 2.08 1045 ---- ---- ---- ---- 2.10 -.04 2.14 1050 ---- ---- ---- ---- 2.16 -.04 2.20 1055 ---- ---- ---- ---- 2.23 -.04 2.27 1060 ---- ---- ---- ---- 2.30 -.04 2.34 1065 ---- ---- ---- ---- 2.37 -.04 2.41 1070 ---- ---- ---- ---- 2.44 -.05 2.49 1075 ---- ---- ---- ---- 2.51 -.05 2.56 1080 ---- ---- ---- ---- 2.59 -.05 2.64 1085 ---- ---- ---- ---- 2.67 -.05 2.72 1090 ---- ---- ---- ---- 2.75 -.05 2.80 1095 ---- ---- ---- ---- 2.83 -.05 2.88 1100 ---- ---- ---- ---- 2.91 -.06 2.97 1105 ---- ---- ---- ---- 3.00 -.06 3.06 1110 ---- ---- ---- ---- 3.09 -.06 3.15 1115 ---- ---- ---- ---- 3.19 -.06 3.25 1120 ---- ---- ---- ---- 3.28 -.07 3.35 1125 ---- ---- ---- ---- 3.38 -.07 3.45 1130 ---- ---- ---- ---- 3.49 -.06 3.55 1135 ---- ---- ---- ---- 3.60 -.06 3.66 1140 ---- ---- ---- ---- 3.71 -.07 3.78 1145 ---- ---- ---- ---- 3.83 -.07 3.90 1150 ---- ---- ---- ---- 3.95 -.07 4.02 1155 ---- ---- ---- ---- 4.08 -.07 4.15 1160 ---- ---- ---- ---- 4.21 -.08 4.29 1165 ---- ---- ---- ---- 4.35 -.08 4.43 1170 ---- ---- ---- ---- 4.49 -.08 4.57 1175 ---- ---- ---- ---- 4.64 -.08 4.72 1180 ---- ---- ---- ---- 4.79 -.09 4.88 1185 ---- ---- ---- ---- 4.96 -.08 5.04 1190 ---- ---- ---- ---- 5.12 -.09 5.21 1195 ---- ---- ---- ---- 5.29 -.10 5.39 1200 ---- ---- ---- ---- 5.47 -.10 5.57 1205 ---- ---- ---- ---- 5.66 -.09 5.75 1210 ---- ---- ---- ---- 5.85 -.10 5.95 1215 ---- ---- ---- ---- 6.05 -.10 6.15 1220 ---- ---- ---- ---- 6.25 -.10 6.35 1225 ---- ---- ---- ---- 6.46 -.11 6.57 1230 ---- ---- ---- ---- 6.68 -.11 6.79 1235 ---- ---- ---- ---- 6.90 -.11 7.01 1240 ---- ---- ---- ---- 7.13 -.11 7.24 1245 ---- ---- ---- ---- 7.37 -.11 7.48 1250 ---- ---- ---- ---- 7.61 -.12 7.73 1255 ---- ---- ---- ---- 7.86 -.12 7.98 1260 ---- ---- ---- ---- 8.12 -.12 8.24 1265 ---- ---- ---- ---- 8.38 -.13 8.51 1270 ---- ---- ---- ---- 8.65 -.13 8.78 1275 ---- ---- ---- ---- 8.92 -.14 9.06 1280 ---- ---- ---- ---- 9.21 -.13 9.34 1285 ---- ---- ---- ---- 9.49 -.14 9.63 1290 ---- ---- ---- ---- 9.79 -.14 9.93 1295 ---- ---- ---- ---- 10.09 -.14 10.23 1300 ---- ---- ---- ---- 10.39 -.15 10.54 1305 ---- ---- ---- ---- 10.70 -.15 10.85 1310 ---- ---- ---- ---- 11.01 -.15 11.16 1315 ---- ---- ---- ---- 11.33 -.15 11.48 1320 ---- ---- ---- ---- 11.66 -.15 11.81 1330 ---- ---- ---- ---- 12.32 -.15 12.47 1340 ---- ---- ---- ---- 12.99 -.16 13.15 1350 ---- ---- ---- ---- 13.68 -.17 13.85 1360 ---- ---- ---- ---- 14.39 -.17 14.56 1370 ---- ---- ---- ---- 15.11 -.17 15.28 1380 ---- ---- ---- ---- 15.84 -.18 16.02 1390 ---- ---- ---- ---- 16.59 -.18 16.77 1400 ---- ---- ---- ---- 17.35 -.19 17.54 1410 ---- ---- ---- ---- 18.13 -.18 18.31 1420 ---- ---- ---- ---- 18.91 -.19 19.10 1430 ---- ---- ---- ---- 19.71 -.19 19.90 1440 ---- ---- ---- ---- 20.51 -.20 20.71 1450 ---- ---- ---- ---- 21.33 -.20 21.53 1460 ---- ---- ---- ---- 22.15 -.21 22.36 1470 ---- ---- ---- ---- 22.99 -.20 23.19 850 ---- ---- ---- ---- .61 -.01 .62 860 ---- ---- ---- ---- .65 -.01 .66 870 ---- ---- ---- ---- .69 -.02 .71 880 ---- ---- ---- ---- .74 -.02 .76 890 ---- ---- ---- ---- .79 -.02 .81 900 ---- ---- ---- ---- .85 -.01 .86 910 ---- ---- ---- ---- .90 -.02 .92 920 ---- ---- ---- ---- .96 -.02 .98 930 ---- ---- ---- ---- 1.03 -.02 1.05 940 ---- ---- ---- ---- 1.10 -.02 1.12 950 ---- ---- ---- ---- 1.17 -.02 1.19 960 ---- ---- ---- ---- 1.24 -.03 1.27 970 ---- ---- ---- ---- 1.32 -.03 1.35 980 ---- ---- ---- ---- 1.41 -.03 1.44 990 ---- ---- ---- ---- 1.50 -.03 1.53 GBU SEP24 GBP/USD Monthly Options PUT 1000 ---- ---- ---- ---- 1.98 -.04 2.02 1005 ---- ---- ---- ---- 2.04 -.03 2.07 1010 ---- ---- ---- ---- 2.09 -.04 2.13 1015 ---- ---- ---- ---- 2.15 -.04 2.19 1020 ---- ---- ---- ---- 2.21 -.04 2.25 1025 ---- ---- ---- ---- 2.27 -.04 2.31 1030 ---- ---- ---- ---- 2.33 -.04 2.37 1035 ---- ---- ---- ---- 2.40 -.04 2.44 1040 ---- ---- ---- ---- 2.46 -.04 2.50 1045 ---- ---- ---- ---- 2.53 -.04 2.57 1050 ---- ---- ---- ---- 2.60 -.04 2.64 1055 ---- ---- ---- ---- 2.67 -.04 2.71 1060 ---- ---- ---- ---- 2.74 -.05 2.79 1065 ---- ---- ---- ---- 2.81 -.05 2.86 1070 ---- ---- ---- ---- 2.89 -.05 2.94 1 1075 ---- ---- ---- ---- 2.97 -.05 3.02 1080 ---- ---- ---- ---- 3.05 -.05 3.10 1085 ---- ---- ---- ---- 3.13 -.05 3.18 1090 ---- ---- ---- ---- 3.22 -.05 3.27 1095 ---- ---- ---- ---- 3.30 -.06 3.36 1100 ---- ---- ---- ---- 3.39 -.06 3.45 1105 ---- ---- ---- ---- 3.48 -.06 3.54 1110 ---- ---- ---- ---- 3.57 -.07 3.64 1115 ---- ---- ---- ---- 3.67 -.06 3.73 1120 ---- ---- ---- ---- 3.77 -.06 3.83 1125 ---- ---- ---- ---- 3.87 -.07 3.94 1130 ---- ---- ---- ---- 3.98 -.07 4.05 1135 ---- ---- ---- ---- 4.09 -.07 4.16 1140 ---- ---- ---- ---- 4.20 -.07 4.27 1145 ---- ---- ---- ---- 4.32 -.08 4.40 1150 ---- ---- ---- ---- 4.45 -.07 4.52 1155 ---- ---- ---- ---- 4.58 -.07 4.65 1160 ---- ---- ---- ---- 4.71 -.08 4.79 1165 ---- ---- ---- ---- 4.85 -.08 4.93 1170 ---- ---- ---- ---- 5.00 -.08 5.08 1175 ---- ---- ---- ---- 5.15 -.08 5.23 1180 ---- ---- ---- ---- 5.30 -.09 5.39 1185 ---- ---- ---- ---- 5.46 -.09 5.55 1190 ---- ---- ---- ---- 5.63 -.09 5.72 1195 ---- ---- ---- ---- 5.81 -.09 5.90 1200 ---- ---- ---- ---- 5.99 -.09 6.08 1205 ---- ---- ---- ---- 6.17 -.10 6.27 1210 ---- ---- ---- ---- 6.36 -.10 6.46 1215 ---- ---- ---- ---- 6.56 -.10 6.66 1220 ---- ---- ---- ---- 6.76 -.10 6.86 1225 ---- ---- ---- ---- 6.97 -.10 7.07 1230 ---- ---- ---- ---- 7.18 -.11 7.29 1235 ---- ---- ---- ---- 7.40 -.10 7.50 1240 ---- ---- ---- ---- 7.62 -.11 7.73 1245 ---- ---- ---- ---- 7.84 -.11 7.95 1250 ---- ---- ---- ---- 8.07 -.12 8.19 1255 ---- ---- ---- ---- 8.30 -.12 8.42 1260 ---- ---- ---- ---- 8.54 -.12 8.66 1265 ---- ---- ---- ---- 8.79 -.12 8.91 1270 ---- ---- ---- ---- 9.03 -.13 9.16 1275 ---- ---- ---- ---- 9.29 -.12 9.41 1280 ---- ---- ---- ---- 9.54 -.13 9.67 1285 ---- ---- ---- ---- 9.81 -.13 9.94 1290 ---- ---- ---- ---- 10.07 -.14 10.21 1300 ---- ---- ---- ---- 10.62 -.14 10.76 1310 ---- ---- ---- ---- 11.19 -.14 11.33 1320 ---- ---- ---- ---- 11.77 -.15 11.92 1330 ---- ---- ---- ---- 12.37 -.15 12.52 1340 ---- ---- ---- ---- 12.99 -.16 13.15 1350 ---- ---- ---- ---- 13.63 -.16 13.79 1360 ---- ---- ---- ---- 14.29 -.16 14.45 1370 ---- ---- ---- ---- 14.96 -.17 15.13 1380 ---- ---- ---- ---- 15.65 -.17 15.82 1390 ---- ---- ---- ---- 16.35 -.18 16.53 1400 ---- ---- ---- ---- 17.08 -.18 17.26 1410 ---- ---- ---- ---- 17.82 -.18 18.00 1420 ---- ---- ---- ---- 18.57 -.19 18.76 1430 ---- ---- ---- ---- 19.34 -.19 19.53 850 ---- ---- ---- ---- .84 -.02 .86 860 ---- ---- ---- ---- .89 -.02 .91 870 ---- ---- ---- ---- .95 -.01 .96 880 ---- ---- ---- ---- 1.01 -.01 1.02 890 ---- ---- ---- ---- 1.07 -.02 1.09 900 ---- ---- ---- ---- 1.13 -.02 1.15 910 ---- ---- ---- ---- 1.20 -.02 1.22 920 ---- ---- ---- ---- 1.27 -.02 1.29 930 ---- ---- ---- ---- 1.34 -.03 1.37 940 ---- ---- ---- ---- 1.42 -.03 1.45 950 ---- ---- ---- ---- 1.50 -.03 1.53 960 ---- ---- ---- ---- 1.59 -.03 1.62 970 ---- ---- ---- ---- 1.68 -.03 1.71 980 ---- ---- ---- ---- 1.78 -.03 1.81 990 ---- ---- ---- ---- 1.88 -.03 1.91 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2563 3307 74174 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 CALL 1090 ---- 14.45B 13.53A 14.45B 14.03 +.28 13.75 1095 ---- 13.95B 13.03A 13.95B 13.53 +.28 13.25 1100 ---- 13.45B 12.53A 13.45B 13.03 +.28 12.75 1105 ---- 12.95B 12.03A 12.95B 12.53 +.28 12.25 1110 ---- 12.45B 11.53A 12.45B 12.03 +.28 11.75 1115 ---- 11.95B 11.03A 11.95B 11.53 +.27 11.26 1120 ---- 11.45B 10.53A 11.45B 11.03 +.27 10.76 1125 ---- 10.95B 10.03A 10.95B 10.53 +.27 10.26 1130 ---- 10.45B 9.53A 10.45B 10.03 +.27 9.76 1135 ---- 9.95B 9.03A 9.95B 9.53 +.27 9.26 1140 ---- 9.45B 8.53A 9.45B 9.03 +.27 8.76 1145 ---- 8.95B 8.03A 8.95B 8.53 +.27 8.26 1150 ---- 8.45B 7.53A 8.45B 8.03 +.27 7.76 1155 ---- 7.95B 7.03A 7.95B 7.53 +.27 7.26 1160 ---- 7.45B 6.53A 7.45B 7.03 +.27 6.76 1162 ---- 7.20B 6.28A 7.20B 6.78 +.27 6.51 1165 ---- 6.95B 6.03A 6.95B 6.53 +.27 6.26 1167 ---- 6.70B 5.79A 6.70B 6.28 +.27 6.01 1170 ---- 6.45B 5.54A 6.45B 6.03 +.27 5.76 1172 ---- 6.20B 5.29A 6.20B 5.78 +.27 5.51 1175 ---- 5.95B 5.04A 5.95B 5.53 +.27 5.26 1177 ---- 5.70B 4.79A 5.70B 5.28 +.27 5.01 1180 ---- 5.45B 4.54A 5.45B 5.03 +.27 4.76 1182 ---- 5.20B 4.29A 5.20B 4.78 +.27 4.51 1185 ---- 4.95B 4.04A 4.95B 4.53 +.27 4.26 1187 ---- 4.70B 3.79A 4.70B 4.28 +.27 4.01 1190 ---- 4.45B 3.54A 4.45B 4.03 +.27 3.76 1192 ---- 4.20B 3.29A 4.20B 3.78 +.27 3.51 1195 ---- 3.95B 3.04A 3.95B 3.53 +.27 3.26 1197 ---- 3.70B 2.79A 3.70B 3.28 +.27 3.01 1200 ---- 3.45B 2.54A 3.45B 3.03 +.27 2.76 1202 ---- 3.20B 2.29A 3.20B 2.78 +.27 2.51 1205 ---- 2.95B 2.04A 2.95B 2.53 +.26 2.27 1207 ---- 2.70B 1.80A 2.70B 2.28 +.25 2.03 1210 ---- 2.46B 1.56A 2.46B 2.03 +.24 1.79 1212 ---- 2.21B 1.33A 2.21B 1.78 +.23 1.55 1215 ---- 1.96B 1.10A 1.96B 1.53 +.20 1.33 1217 ---- 1.71B .91A 1.71B 1.29 +.18 1.11 1220 ---- 1.47B .73A 1.47B 1.05 +.14 .91 2 1222 ---- 1.23B .57A 1.23B .82 +.09 .73 1225 ---- .99B .44A .99B .61 +.04 .57 1 1 1227 ---- .77B .33A .77B .43 UNCH .43 1 1 1230 .32 .59B .22A .22A .27 -.05 5 .32 3 3 1232 ---- .41B .14A .41B .16 -.07 .23 1235 .25 .25 .08A .08A .09 -.06 1 .15 1 1237 ---- .16B .05A .16B .04 -.06 .10 1240 .02 .09B .02 .02 .02 -.04 1 .06 1242 .02 .05B .02 .02 .01 -.03 2 .04 1245 ---- .03B ---- .03B CAB -.02 .02 1 1247 ---- ---- ---- ---- CAB -.01 .01 1250 ---- ---- ---- ---- CAB -.01 .01 1252 ---- ---- ---- ---- CAB UNCH CAB 1255 ---- ---- ---- ---- CAB UNCH CAB 1260 ---- ---- ---- ---- CAB UNCH CAB 1265 ---- ---- ---- ---- CAB UNCH CAB 1270 ---- ---- ---- ---- CAB UNCH CAB 1275 ---- ---- ---- ---- CAB UNCH CAB 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 CALL 1105 ---- 12.92B 11.98A 12.92B 12.51 +.27 12.24 1110 ---- 12.43B 11.49A 12.43B 12.01 +.26 11.75 1115 ---- 11.93B 10.99A 11.93B 11.52 +.27 11.25 1120 ---- 11.44B 10.50A 11.44B 11.03 +.27 10.76 1125 ---- 10.95B 10.01A 10.95B 10.53 +.26 10.27 1130 ---- 10.46B 9.52A 10.46B 10.04 +.26 9.78 1135 ---- 9.96B 9.03A 9.96B 9.55 +.26 9.29 1140 ---- 9.47B 8.55A 9.47B 9.06 +.25 8.81 1145 ---- 8.99B 8.06A 8.99B 8.58 +.26 8.32 1150 ---- 8.50B 7.58A 8.50B 8.09 +.25 7.84 1155 ---- 8.02B 7.11A 8.02B 7.61 +.25 7.36 1160 ---- 7.54B 6.64A 7.54B 7.13 +.24 6.89 1165 ---- 7.06B 6.17A 7.06B 6.66 +.24 6.42 1170 ---- 6.59B 5.72A 6.59B 6.19 +.23 5.96 1175 ---- 6.12B 5.27A 6.12B 5.73 +.22 5.51 1177 ---- 5.89B 5.04A 5.89B 5.50 +.21 5.29 1180 ---- 5.67B 4.83A 5.67B 5.28 +.21 5.07 1182 ---- 5.44B 4.61A 5.44B 5.06 +.21 4.85 1185 ---- 5.22B 4.40A 5.22B 4.84 +.20 4.64 1187 ---- 5.00B 4.19A 5.00B 4.62 +.19 4.43 1190 ---- 4.78B 3.99A 4.78B 4.41 +.19 4.22 1192 ---- 4.56B 3.79A 4.56B 4.20 +.19 4.01 1195 ---- 4.35B 3.59A 4.35B 3.99 +.18 3.81 1197 ---- 4.14B 3.40A 4.14B 3.79 +.18 3.61 1200 ---- 3.93B 3.21A 3.93B 3.59 +.17 3.42 1202 ---- 3.73B 3.02A 3.73B 3.39 +.16 3.23 1205 ---- 3.53B 2.84A 3.53B 3.20 +.15 3.05 1207 ---- 3.33B 2.67A 3.33B 3.01 +.14 2.87 1210 ---- 3.14B 2.50A 3.14B 2.83 +.14 2.69 1212 ---- 2.96B 2.34A 2.96B 2.66 +.14 2.52 1215 ---- 2.78B 2.18A 2.78B 2.49 +.13 2.36 1217 ---- 2.60B 2.03A 2.60B 2.32 +.12 2.20 1220 ---- 2.43B 1.88A 2.43B 2.17 +.13 2.04 1222 ---- 2.27B 1.74A 2.27B 2.01 +.11 1.90 1225 ---- 2.11B 1.61A 2.11B 1.86 +.10 1.76 1227 ---- 1.96B 1.49A 1.96B 1.72 +.10 1.62 1230 ---- 1.82B 1.37A 1.82B 1.59 +.09 1.50 1232 ---- 1.68B 1.26A 1.68B 1.46 +.09 1.37 1235 ---- 1.54B 1.15A 1.54B 1.34 +.08 1.26 2 1237 ---- 1.41B 1.06A 1.41B 1.23 +.08 1.15 1240 ---- 1.29B .96A 1.29B 1.12 +.07 1.05 1242 ---- 1.18B .88A 1.18B 1.02 +.06 .96 1245 ---- 1.07B .80A 1.07B .93 +.06 .87 1247 ---- .97B .72A .97B .84 +.05 .79 1250 ---- .88B .66A .88B .76 +.05 .71 1252 ---- .80B .59A .80B .69 +.04 .65 1255 ---- .72B .54A .72B .62 +.04 .58 1260 ---- .58B .44A .58B .50 +.03 .47 1265 .42 .46B .35A .35A .40 +.02 1 .38 1270 ---- .36B .29A .36B .31 +.01 .30 1275 ---- .28B .23A .28B .24 UNCH .24 1280 ---- .22B ---- .22B .19 UNCH .19 1285 ---- .17B ---- .17B .15 UNCH .15 1290 ---- ---- ---- ---- .11 -.01 .12 1295 ---- ---- ---- ---- .08 -.01 .09 1300 ---- ---- ---- ---- .06 -.01 .07 1305 ---- ---- ---- ---- .05 UNCH .05 1310 ---- ---- ---- ---- .03 -.01 .04 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .02 UNCH .02 1325 ---- ---- ---- ---- .01 -.01 .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL 10 5 11 MB2 DEC22 GBP/USD Weekly Monday Options - WK 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1162 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1167 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB UNCH CAB 1172 ---- ---- ---- ---- CAB UNCH CAB 1175 ---- ---- ---- ---- CAB UNCH CAB 1177 ---- ---- ---- ---- CAB UNCH CAB 1180 ---- ---- ---- ---- CAB UNCH CAB 1 1182 ---- ---- ---- ---- CAB UNCH CAB 1185 ---- ---- ---- ---- CAB UNCH CAB 1187 ---- ---- ---- ---- CAB UNCH CAB 1190 ---- ---- ---- ---- CAB UNCH CAB 2 1192 ---- ---- ---- ---- CAB UNCH CAB 1195 ---- ---- ---- ---- CAB UNCH CAB 1197 ---- ---- ---- ---- CAB UNCH CAB 1200 ---- ---- ---- ---- CAB UNCH CAB 1202 ---- ---- ---- ---- CAB -.01 .01 1205 ---- ---- ---- ---- CAB -.01 .01 1207 ---- ---- ---- ---- CAB -.02 .02 1210 ---- ---- .02A .02A CAB -.03 .03 1212 ---- ---- .02A .02A CAB -.04 .04 1215 ---- ---- .02A .02A CAB -.07 .07 1217 ---- ---- .02A .02A .01 -.10 .11 1220 ---- ---- .03A .03A .02 -.14 .16 1222 ---- ---- .04A .04A .04 -.18 .22 1225 ---- ---- .05A .05A .08 -.23 .31 1227 .16 .46B .08A .23B .15 -.27 35 .42 1230 ---- .63B .13A .13A .24 -.32 .56 1232 ---- .83B .20A .20A .38 -.33 .71 1235 ---- 1.05B .31A .31A .56 -.33 .89 1237 ---- 1.27B .45A .45A .76 -.33 1.09 1240 ---- 1.50B .62A .62A .99 -.31 1.30 1242 ---- 1.74B .81A .81A 1.23 -.30 1.53 1245 ---- 1.98B 1.06A 1.06A 1.47 -.29 1.76 1247 ---- 2.23B 1.30A 1.30A 1.72 -.28 2.00 1250 ---- 2.47B 1.55A 1.55A 1.97 -.28 2.25 1252 ---- 2.72B 1.80A 1.80A 2.22 -.27 2.49 1255 ---- 2.97B 2.05A 2.05A 2.47 -.27 2.74 1260 ---- 3.46B 2.55A 2.55A 2.97 -.27 3.24 1265 ---- 3.96B 3.05A 3.05A 3.47 -.27 3.74 1270 ---- 4.46B 3.55A 3.55A 3.97 -.27 4.24 1275 ---- 4.96B 4.05A 4.05A 4.47 -.27 4.74 1280 ---- 5.46B 4.55A 4.55A 4.97 -.27 5.24 1285 ---- 5.95B 5.05A 5.05A 5.47 -.27 5.74 1290 ---- 6.46B 5.55A 5.55A 5.97 -.27 6.24 1295 ---- 6.96B 6.05A 6.05A 6.47 -.27 6.74 1300 ---- 7.46B 6.55A 6.55A 6.97 -.27 7.24 1305 ---- 7.96B 7.05A 7.05A 7.47 -.27 7.74 1310 ---- 8.46B 7.55A 7.55A 7.97 -.27 8.24 1315 ---- 8.96B 8.04A 8.04A 8.47 -.27 8.74 1320 ---- 9.46B 8.54A 8.54A 8.97 -.27 9.24 1325 ---- 9.96B 9.04A 9.04A 9.47 -.27 9.74 MB2 JAN23 GBP/USD Weekly Monday Options - WK 2 PUT 1105 ---- ---- ---- ---- .02 -.01 .03 1110 ---- ---- ---- ---- .03 UNCH .03 1115 ---- ---- ---- ---- .03 -.01 .04 1120 ---- ---- ---- ---- .03 -.01 .04 1125 ---- ---- ---- ---- .04 -.01 .05 1130 ---- ---- ---- ---- .05 -.01 .06 1135 ---- ---- ---- ---- .06 -.01 .07 1140 ---- ---- ---- ---- .07 -.01 .08 1145 ---- ---- ---- ---- .08 -.01 .09 1150 ---- ---- .10A .10A .09 -.02 .11 1155 ---- ---- .11A .11A .11 -.02 .13 1160 ---- ---- .13A .13A .13 -.03 .16 1165 ---- ---- .15A .15A .15 -.04 .19 1170 ---- ---- .18A .18A .18 -.05 .23 1175 ---- ---- .21A .21A .22 -.05 .27 1177 ---- ---- .22A .22A .24 -.06 .30 1180 ---- ---- .25A .25A .27 -.06 .33 1 1182 ---- ---- .26A .26A .29 -.07 .36 1185 ---- ---- .29A .29A .32 -.07 .39 1187 ---- ---- .31A .31A .35 -.08 .43 1190 ---- .48B .34A .34A .39 -.08 .47 1192 ---- .52B .38A .38A .43 -.08 .51 1195 ---- .57B .41A .41A .47 -.09 .56 1197 ---- .63B .46A .46A .52 -.09 .61 1200 ---- .69B .51A .51A .57 -.10 .67 1202 ---- .75B .55A .55A .62 -.11 .73 1205 ---- .82B .60A .60A .68 -.11 .79 1207 ---- .90B .66A .66A .74 -.12 .86 1210 ---- .98B .72A .72A .81 -.13 .94 1212 ---- 1.06B .78A .78A .89 -.13 1.02 1215 ---- 1.15B .85A .85A .96 -.14 1.10 2 1217 ---- 1.25B .92A .92A 1.05 -.14 1.19 1220 ---- 1.36B 1.00A 1.00A 1.14 -.15 1.29 1222 ---- 1.47B 1.09A 1.09A 1.23 -.16 1.39 1225 ---- 1.59B 1.18A 1.18A 1.34 -.16 1.50 1227 ---- 1.71B 1.27A 1.27A 1.44 -.17 1.61 1230 ---- 1.84B 1.38A 1.38A 1.56 -.17 1.73 1232 ---- 1.98B 1.49A 1.49A 1.68 -.18 1.86 1235 ---- 2.12B 1.60A 1.60A 1.81 -.19 2.00 1237 ---- 2.27B 1.72A 1.72A 1.94 -.20 2.14 1240 ---- 2.43B 1.85A 1.85A 2.09 -.20 2.29 1242 ---- 2.59B 1.99A 1.99A 2.24 -.20 2.44 1245 ---- 2.76B 2.13A 2.13A 2.39 -.21 2.60 1247 ---- 2.94B 2.28A 2.28A 2.55 -.22 2.77 1250 ---- 3.12B 2.44A 2.44A 2.72 -.23 2.95 1252 ---- 3.31B 2.60A 2.60A 2.90 -.23 3.13 1255 ---- 3.50B 2.77A 2.77A 3.08 -.23 3.31 1260 ---- 3.90B 3.13A 3.13A 3.46 -.24 3.70 1265 ---- 4.32B 3.51A 3.51A 3.85 -.26 4.11 1270 ---- 4.74B 3.91A 3.91A 4.27 -.26 4.53 1275 ---- 5.19B 4.33A 4.33A 4.70 -.26 4.96 1280 ---- 5.64B 4.76A 4.76A 5.14 -.27 5.41 1285 ---- 6.11B 5.21A 5.21A 5.60 -.27 5.87 1290 ---- 6.58B 5.67A 5.67A 6.06 -.27 6.33 1295 ---- 7.05B 6.13A 6.13A 6.53 -.27 6.80 1300 ---- 7.54B 6.61A 6.61A 7.01 -.27 7.28 1305 ---- 8.02B 7.09A 7.09A 7.49 -.27 7.76 1310 ---- 8.51B 7.57A 7.57A 7.97 -.28 8.25 1315 ---- 9.00B 8.06A 8.06A 8.46 -.28 8.74 1320 ---- 9.49B 8.55A 8.55A 8.95 -.28 9.23 1325 ---- 9.98B 9.04A 9.04A 9.45 -.27 9.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 35 6 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 CALL 1090 ---- 14.43B 13.50A 14.43B 14.01 +.27 13.74 1095 ---- 13.93B 13.00A 13.93B 13.52 +.28 13.24 1100 ---- 13.43B 12.50A 13.43B 13.02 +.28 12.74 1105 ---- 12.93B 12.00A 12.93B 12.52 +.27 12.25 1110 ---- 12.44B 11.50A 12.44B 12.02 +.27 11.75 1115 ---- 11.94B 11.00A 11.94B 11.53 +.28 11.25 1120 ---- 11.44B 10.50A 11.44B 11.03 +.28 10.75 1125 ---- 10.94B 10.00A 10.94B 10.53 +.28 10.25 1130 ---- 10.44B 9.51A 10.44B 10.03 +.28 9.75 1135 ---- 9.94B 9.01A 9.94B 9.53 +.27 9.26 1140 ---- 9.45B 8.51A 9.45B 9.04 +.28 8.76 1145 ---- 8.95B 8.01A 8.95B 8.54 +.28 8.26 1150 ---- 8.45B 7.52A 8.45B 8.05 +.28 7.77 1155 ---- 7.96B 7.02A 7.96B 7.55 +.27 7.28 1160 ---- 7.46B 6.53A 7.46B 7.06 +.27 6.79 1165 ---- 6.97B 6.04A 6.97B 6.56 +.26 6.30 1167 ---- 6.72B 5.80A 6.72B 6.32 +.26 6.06 1170 ---- 6.48B 5.56A 6.48B 6.07 +.25 5.82 1172 ---- 6.23B 5.32A 6.23B 5.83 +.25 5.58 1175 ---- 5.99B 5.08A 5.99B 5.58 +.24 5.34 1177 ---- 5.75B 4.84A 5.75B 5.34 +.24 5.10 1180 ---- 5.50B 4.61A 5.50B 5.10 +.24 4.86 1182 ---- 5.26B 4.37A 5.26B 4.86 +.23 4.63 1185 ---- 5.02B 4.14A 5.02B 4.62 +.22 4.40 1187 ---- 4.79B 3.92A 4.79B 4.39 +.22 4.17 1190 ---- 4.55B 3.69A 4.55B 4.16 +.21 3.95 1192 ---- 4.32B 3.47A 4.32B 3.93 +.21 3.72 1195 ---- 4.09B 3.26A 4.09B 3.70 +.19 3.51 1197 ---- 3.86B 3.05A 3.86B 3.48 +.19 3.29 1200 ---- 3.64B 2.85A 3.64B 3.26 +.18 3.08 1202 ---- 3.42B 2.65A 3.42B 3.05 +.17 2.88 1205 ---- 3.21B 2.46A 3.21B 2.84 +.16 2.68 1207 ---- 3.03B 2.27A 3.03B 2.64 +.16 2.48 1210 ---- 2.82B 2.10A 2.82B 2.44 +.14 2.30 1212 ---- 2.61B 1.93A 2.61B 2.25 +.13 2.12 1215 ---- 2.42B 1.77A 2.42B 2.07 +.12 1.95 1217 ---- 2.23B 1.61A 2.23B 1.89 +.11 1.78 1220 ---- 2.04B 1.47A 2.04B 1.73 +.10 1.63 1222 ---- 1.87B 1.33A 1.87B 1.57 +.09 1.48 1225 ---- 1.70B 1.21A 1.70B 1.42 +.08 1.34 1227 ---- 1.54B 1.09A 1.54B 1.28 +.07 1.21 1230 ---- 1.40B .98A 1.40B 1.15 +.06 1.09 1232 1.15 1.26B .88A .99A 1.03 +.05 28 .98 1235 ---- 1.13B .78A 1.13B .91 +.04 .87 1237 ---- 1.01B .69A 1.01B .81 +.03 .78 1240 ---- .89B .61A .89B .72 +.03 .69 1242 .72 .79B .54A .79B .63 +.02 20 .61 1245 ---- .69B .48A .69B .55 +.01 .54 1247 ---- .60B .42A .60B .48 +.01 .47 1250 ---- .53B .37A .53B .42 +.01 .41 1252 ---- .46B .32A .46B .36 UNCH .36 1255 ---- .39B .28A .39B .31 UNCH .31 1260 ---- .29B .21A .29B .23 UNCH .23 1265 ---- .21B .16A .21B .17 UNCH .17 1270 ---- .14B ---- .14B .13 +.01 .12 1275 ---- .09B ---- .09B .09 +.01 .08 1280 ---- ---- ---- ---- .07 +.01 .06 1285 ---- ---- ---- ---- .05 +.01 .04 1290 ---- ---- ---- ---- .03 UNCH .03 1295 ---- ---- ---- ---- .03 +.01 .02 1300 ---- ---- ---- ---- .02 +.01 .01 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 +.01 CAB 1315 ---- ---- ---- ---- .01 +.01 CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 48 MB3 DEC22 GBP/USD Weekly Monday Options - WK 3 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- .01 +.01 CAB 1100 ---- ---- ---- ---- .01 +.01 CAB 1105 ---- ---- ---- ---- .01 +.01 CAB 1110 ---- ---- ---- ---- .01 +.01 CAB 1115 ---- ---- ---- ---- .01 +.01 CAB 1120 ---- ---- ---- ---- .01 +.01 CAB 1125 ---- ---- ---- ---- .01 +.01 CAB 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .02 +.01 .01 1140 ---- ---- ---- ---- .02 +.01 .01 1145 ---- ---- ---- ---- .02 +.01 .01 1150 ---- ---- ---- ---- .02 UNCH .02 1155 ---- ---- ---- ---- .03 UNCH .03 1160 ---- ---- ---- ---- .03 UNCH .03 1165 ---- ---- ---- ---- .04 -.01 .05 1167 ---- ---- ---- ---- .04 -.01 .05 1170 ---- ---- ---- ---- .05 -.01 .06 1172 ---- ---- .06A .06A .05 -.02 .07 1175 ---- ---- .07A .07A .06 -.02 .08 1 1177 ---- ---- .08A .08A .07 -.03 .10 1180 ---- ---- .08A .08A .08 -.03 .11 1182 ---- ---- .09A .09A .09 -.04 .13 1185 ---- ---- .10A .10A .10 -.05 .15 339 1187 ---- ---- .11A .11A .11 -.06 .17 161 1190 .15 .15 .13A .13A .13 -.06 1 .19 1 1192 ---- ---- .15A .15A .15 -.07 .22 53 1195 ---- ---- .16A .16A .18 -.07 .25 1197 ---- ---- .18A .18A .21 -.07 .28 1200 ---- ---- .21A .21A .24 -.08 .32 1202 ---- ---- .23A .23A .27 -.10 .37 50 1205 ---- ---- .27A .27A .32 -.10 .42 1207 ---- ---- .31A .31A .36 -.12 .48 1210 ---- .55B .35A .35A .41 -.13 .54 1212 ---- .63B .40A .40A .47 -.14 .61 1215 ---- .72B .45A .45A .54 -.15 .69 1217 ---- .82B .51A .51A .61 -.16 .77 1220 ---- .93B .58A .58A .70 -.17 .87 1222 ---- 1.04B .66A .66A .79 -.18 .97 1225 ---- 1.16B .74A .74A .89 -.19 1.08 1227 ---- 1.30B .84A .84A 1.00 -.20 1.20 1230 ---- 1.44B .94A .94A 1.12 -.21 1.33 19 1232 ---- 1.58B 1.05A 1.05A 1.25 -.22 1.47 77 1235 ---- 1.73B 1.18A 1.18A 1.38 -.23 1.61 53 1237 ---- 1.90B 1.30A 1.30A 1.53 -.24 1.77 1240 ---- 2.07B 1.44A 1.44A 1.69 -.24 1.93 1242 ---- 2.25B 1.58A 1.58A 1.85 -.25 2.10 1245 ---- 2.43B 1.73A 1.73A 2.02 -.25 2.27 1247 ---- 2.63B 1.89A 1.89A 2.20 -.26 2.46 1250 ---- 2.83B 2.06A 2.06A 2.39 -.26 2.65 1252 ---- 3.03B 2.24A 2.24A 2.58 -.26 2.84 1255 ---- 3.25B 2.42A 2.42A 2.78 -.27 3.05 1260 ---- 3.68B 2.81A 2.81A 3.20 -.27 3.47 1265 ---- 4.13B 3.23A 3.23A 3.64 -.26 3.90 1270 ---- 4.59B 3.71A 3.71A 4.09 -.27 4.36 1275 ---- 5.06B 4.16A 4.16A 4.56 -.26 4.82 1280 ---- 5.54B 4.63A 4.63A 5.03 -.26 5.29 1285 ---- 6.03B 5.11A 5.11A 5.51 -.26 5.77 1290 ---- 6.52B 5.59A 5.59A 6.00 -.26 6.26 1295 ---- 7.01B 6.07A 6.07A 6.49 -.26 6.75 1300 ---- 7.50B 6.57A 6.57A 6.98 -.26 7.24 1305 ---- 8.00B 7.06A 7.06A 7.47 -.27 7.74 1310 ---- 8.49B 7.55A 7.55A 7.97 -.26 8.23 1315 ---- 8.99B 8.05A 8.05A 8.47 -.26 8.73 1320 ---- 9.49B 8.55A 8.55A 8.96 -.27 9.23 1325 ---- 9.98B 9.05A 9.05A 9.46 -.27 9.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 754 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 CALL 1125 ---- 10.97B 10.05A 10.97B 10.55 +.26 10.29 1130 ---- 10.49B 9.57A 10.49B 10.06 +.25 9.81 1135 ---- 10.00B 9.09A 10.00B 9.58 +.25 9.33 1140 ---- 9.52B 8.61A 9.52B 9.10 +.25 8.85 1145 ---- 9.04B 8.14A 9.04B 8.63 +.25 8.38 1150 ---- 8.57B 7.68A 8.57B 8.16 +.25 7.91 1155 ---- 8.10B 7.21A 8.10B 7.69 +.24 7.45 1160 ---- 7.63B 6.76A 7.63B 7.23 +.23 7.00 1165 ---- 7.17B 6.31A 7.17B 6.78 +.23 6.55 1170 ---- 6.71B 5.87A 6.71B 6.33 +.23 6.10 1175 ---- 6.26B 5.44A 6.26B 5.89 +.22 5.67 1180 ---- 5.82B 5.02A 5.82B 5.46 +.21 5.25 1185 ---- 5.39B 4.61A 5.39B 5.03 +.20 4.83 1190 ---- 4.97B 4.22A 4.97B 4.62 +.19 4.43 1195 ---- 4.56B 3.84A 4.56B 4.22 +.18 4.04 1197 ---- 4.36B 3.65A 4.36B 4.03 +.18 3.85 1200 ---- 4.16B 3.47A 4.16B 3.84 +.17 3.67 1202 ---- 3.97B 3.29A 3.97B 3.65 +.17 3.48 1205 ---- 3.77B 3.12A 3.77B 3.47 +.17 3.30 1207 ---- 3.59B 2.95A 3.59B 3.29 +.16 3.13 1210 ---- 3.41B 2.78A 3.41B 3.11 +.15 2.96 1212 ---- 3.23B 2.62A 3.23B 2.94 +.14 2.80 1215 ---- 3.05B 2.47A 3.05B 2.78 +.15 2.63 1217 ---- 2.88B 2.32A 2.88B 2.62 +.14 2.48 1220 ---- 2.72B 2.18A 2.72B 2.46 +.13 2.33 1222 ---- 2.56B 2.04A 2.56B 2.31 +.12 2.19 1225 ---- 2.41B 1.91A 2.41B 2.16 +.11 2.05 1227 ---- 2.26B 1.78A 2.26B 2.02 +.10 1.92 1230 ---- 2.11B 1.66A 2.11B 1.89 +.10 1.79 1232 ---- 1.97B 1.54A 1.97B 1.76 +.10 1.66 1235 ---- 1.84B 1.43A 1.84B 1.63 +.08 1.55 1237 ---- 1.71B 1.33A 1.71B 1.52 +.09 1.43 1240 ---- 1.59B 1.23A 1.59B 1.40 +.07 1.33 50 50 1242 ---- 1.47B 1.14A 1.47B 1.30 +.08 1.22 1245 ---- 1.36B 1.05A 1.36B 1.20 +.07 1.13 50 50 1247 ---- ---- ---- 1.11A 1.10 UNCH ---- 1250 ---- 1.15B .89A 1.15B 1.01 +.06 .95 1255 ---- .97B .75A .97B .85 +.05 .80 1260 ---- .81B .63A .81B .71 +.04 .67 1265 ---- .67B .52A .67B .59 +.03 .56 1270 ---- .55B .44A .55B .49 +.03 .46 1275 ---- .45B .36A .45B .40 +.02 .38 1280 ---- .37B .30A .37B .33 +.02 .31 1285 ---- .30B ---- .30B .26 +.01 .25 1290 ---- .24B ---- .24B .21 +.01 .20 1295 ---- .19B ---- .19B .16 UNCH .16 1300 ---- .15B ---- .15B .13 +.01 .12 1305 ---- .11B ---- .11B .10 +.01 .09 1310 ---- .09B ---- .09B .08 +.01 .07 1315 ---- ---- ---- ---- .06 UNCH .06 1320 ---- .05B ---- .05B .04 UNCH .04 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 100 MB4 JAN23 GBP/USD Weekly Monday Options - WK 4 PUT 1125 ---- ---- ---- ---- .07 -.01 .08 1130 ---- ---- ---- ---- .09 -.01 .10 1135 ---- ---- ---- ---- .10 -.02 .12 1140 ---- ---- .13A .13A .12 -.02 .14 1145 ---- .17B .15A .17B .15 -.01 .16 1150 ---- .20B .17A .20B .17 -.02 .19 1155 ---- .24B .20A .24B .20 -.03 .23 1160 ---- ---- .23A .23A .24 -.03 .27 1165 ---- .33B .26A .26A .28 -.04 .32 1170 ---- .38B .30A .30A .33 -.04 .37 1175 ---- .45B .35A .35A .39 -.05 .44 1180 ---- .52B .41A .41A .45 -.06 .51 1185 ---- .61B .47A .47A .53 -.06 .59 12 12 1190 ---- .71B .56A .56A .61 -.08 .69 1195 ---- .82B .64A .64A .71 -.09 .80 1197 ---- .89B .69A .69A .77 -.09 .86 1200 ---- .95B .74A .74A .82 -.10 .92 1202 ---- 1.02B .80A .80A .89 -.10 .99 1205 .96 1.10B .86A .96 .95 -.11 4 1.06 1207 ---- 1.18B .92A .92A 1.02 -.11 1.13 1210 ---- 1.26B .98A .98A 1.09 -.12 1.21 1212 ---- 1.35B 1.05A 1.05A 1.17 -.12 1.29 1215 1.43 1.45B 1.13A 1.13A 1.26 -.12 1 1.38 1217 ---- 1.55B 1.21A 1.21A 1.34 -.13 1.47 1220 ---- 1.65B 1.29A 1.29A 1.44 -.13 1.57 1222 ---- 1.76B 1.38A 1.38A 1.53 -.15 1.68 1225 ---- 1.88B 1.47A 1.47A 1.64 -.15 1.79 1227 ---- 2.00B 1.57A 1.57A 1.75 -.16 1.91 1230 ---- 2.13B 1.67A 1.67A 1.86 -.17 2.03 1232 ---- 2.26B 1.78A 1.78A 1.98 -.17 2.15 1235 ---- 2.40B 1.90A 1.90A 2.10 -.18 2.28 1237 ---- 2.54B 2.02A 2.02A 2.23 -.19 2.42 1240 ---- 2.69B 2.14A 2.14A 2.37 -.19 2.56 1242 ---- 2.85B 2.27A 2.27A 2.51 -.20 2.71 1245 ---- 3.01B 2.41A 2.41A 2.66 -.20 2.86 1247 ---- ---- ---- ---- 2.81 UNCH ---- 1250 ---- 3.35B 2.71A 2.71A 2.97 -.21 3.18 1255 ---- 3.70B 3.02A 3.02A 3.31 -.22 3.53 1260 ---- 4.08B 3.36A 3.36A 3.67 -.22 3.89 1265 ---- 4.48B 3.72A 3.72A 4.05 -.23 4.28 1270 ---- 4.89B 4.10A 4.10A 4.44 -.24 4.68 1275 ---- 5.31B 4.49A 4.49A 4.85 -.24 5.09 1280 ---- 5.75B 4.90A 4.90A 5.27 -.25 5.52 1285 ---- 6.19B 5.33A 5.33A 5.70 -.26 5.96 1290 ---- 6.65B 5.77A 5.77A 6.15 -.25 6.40 1295 ---- 7.11B 6.22A 6.22A 6.60 -.26 6.86 1300 ---- 7.58B 6.67A 6.67A 7.06 -.26 7.32 1305 ---- 8.05B 7.14A 7.14A 7.53 -.26 7.79 1310 ---- 8.53B 7.61A 7.61A 8.00 -.27 8.27 1315 ---- 9.02B 8.09A 8.09A 8.48 -.27 8.75 1320 ---- 9.50B 8.57A 8.57A 8.97 -.26 9.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 12 12 SB3 DEC22 GBP/USD Weekly Thursday Options - Week 3 CALL 1125 ---- 10.94B 10.05A 10.94B 10.52 +.26 10.26 1130 ---- 10.44B 9.55A 10.44B 10.02 +.26 9.76 1135 ---- 9.94B 9.05A 9.94B 9.52 +.26 9.26 1140 ---- 9.44B 8.55A 9.44B 9.02 +.25 8.77 1145 ---- 8.95B 8.05A 8.95B 8.53 +.26 8.27 1150 ---- 8.45B 7.55A 8.45B 8.03 +.26 7.77 1155 ---- 7.95B 7.06A 7.95B 7.54 +.26 7.28 1160 ---- 7.45B 6.56A 7.45B 7.04 +.25 6.79 1165 ---- 6.96B 6.07A 6.96B 6.55 +.25 6.30 1170 ---- 6.47B 5.58A 6.47B 6.06 +.25 5.81 1175 ---- 5.97B 5.09A 5.97B 5.57 +.25 5.32 1180 ---- 5.48B 4.61A 5.48B 5.08 +.24 4.84 1185 ---- 5.00B 4.14A 5.00B 4.60 +.23 4.37 1190 ---- 4.52B 3.68A 4.52B 4.13 +.23 3.90 1192 ---- 4.28B 3.46A 4.28B 3.90 +.22 3.68 1195 ---- 4.05B 3.24A 4.05B 3.67 +.22 3.45 1197 ---- 3.82B 3.02A 3.82B 3.44 +.21 3.23 1200 ---- 3.59B 2.82A 3.59B 3.22 +.20 3.02 1202 ---- 3.36B 2.62A 3.36B 3.00 +.19 2.81 1205 ---- 3.15B 2.43A 3.15B 2.79 +.19 2.60 1207 ---- 2.93B 2.24A 2.93B 2.58 +.17 2.41 1210 ---- 2.77B 2.07A 2.76B 2.38 +.16 2.22 1212 ---- 2.56B 1.90A 2.56B 2.19 +.15 2.04 1215 ---- 2.36B 1.74A 2.36B 2.00 +.14 1.86 1217 ---- 2.16B 1.58A 2.16B 1.83 +.13 1.70 1220 ---- 1.97B 1.44A 1.97B 1.66 +.12 1.54 1222 ---- 1.79B 1.30A 1.79B 1.50 +.11 1.39 1225 ---- 1.62B 1.18A 1.62B 1.35 +.10 1.25 1227 ---- 1.46B 1.06A 1.45B 1.20 +.08 1.12 1230 ---- 1.31B .95A 1.31B 1.07 +.07 1.00 1232 ---- 1.17B .85A 1.17B .95 +.06 .89 1235 ---- 1.03B .76A 1.03B .84 +.05 .79 1237 ---- .91B .67A .91B .73 +.04 .69 1240 ---- .80B .59A .80B .64 +.03 .61 1242 ---- .70B .52A .70B .55 +.02 .53 1245 ---- .61B ---- .61B .48 +.02 .46 1247 ---- .52B ---- .52B .41 +.01 .40 1250 ---- .45B ---- .45B .35 +.01 .34 1252 ---- .38B ---- .38B .29 UNCH .29 1255 ---- .32B ---- .32B .25 UNCH .25 1260 ---- .23B ---- .23B .17 -.01 .18 1265 ---- .15B ---- .15B .12 -.01 .13 1270 ---- .10B .08A .10B .08 -.01 .09 1275 ---- .07B ---- .07B .05 -.01 .06 1280 ---- ---- ---- ---- .03 -.01 .04 1285 ---- ---- ---- ---- .02 -.01 .03 1290 ---- ---- ---- ---- .01 -.01 .02 1295 ---- ---- ---- ---- .01 UNCH .01 1300 ---- ---- ---- ---- .01 UNCH .01 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SB3 DEC22 GBP/USD Weekly Thursday Options - Week 3 PUT 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.01 .01 1140 ---- ---- ---- ---- CAB -.01 .01 1145 ---- ---- ---- ---- .01 -.01 .02 1150 ---- ---- ---- ---- .01 -.01 .02 1155 ---- ---- ---- ---- .01 -.01 .02 1160 ---- ---- ---- ---- .02 -.01 .03 1165 ---- ---- ---- ---- .02 -.02 .04 1170 ---- ---- ---- ---- .03 -.02 .05 1175 ---- ---- .05A .05A .04 -.03 .07 1180 ---- ---- .06A .06A .05 -.04 .09 1185 ---- ---- .08A .08A .07 -.04 .11 1190 ---- ---- .10A .10A .10 -.05 .15 1192 ---- ---- .11A .11A .12 -.05 .17 1195 ---- ---- .13A .13A .14 -.06 .20 1197 ---- ---- .14A .14A .16 -.07 .23 1200 ---- ---- .16A .16A .19 -.07 .26 1202 ---- ---- .19A .19A .22 -.08 .30 1205 ---- ---- .21A .21A .26 -.09 .35 1207 ---- ---- .25A .25A .30 -.10 .40 1210 ---- ---- .28A .28A .35 -.11 .46 1212 ---- ---- .33A .33A .41 -.12 .53 1215 ---- ---- .38A .38A .47 -.13 .60 1217 ---- ---- .43A .43A .55 -.14 .69 1220 ---- ---- .50A .50A .63 -.15 .78 1222 ---- .89B .57A .57A .72 -.16 .88 1225 ---- 1.01B .65A .65A .82 -.17 .99 1227 ---- 1.14B .75A .75A .92 -.19 1.11 1230 ---- 1.28B .85A .85A 1.04 -.20 1.24 1232 ---- 1.43B .96A .96A 1.17 -.21 1.38 1235 ---- 1.59B 1.07A 1.07A 1.31 -.22 1.53 1237 ---- 1.76B 1.21A 1.21A 1.45 -.23 1.68 1240 ---- 1.94B 1.34A 1.34A 1.61 -.24 1.85 1242 ---- 2.12B 1.49A 1.49A 1.77 -.25 2.02 1245 ---- 2.32B 1.65A 1.65A 1.95 -.25 2.20 1247 ---- 2.52B 1.81A 1.81A 2.13 -.25 2.38 1250 ---- 2.73B 1.98A 1.98A 2.32 -.26 2.58 1252 ---- 2.94B 2.16A 2.16A 2.51 -.27 2.78 1255 ---- 3.16B 2.35A 2.35A 2.72 -.27 2.99 1260 ---- 3.60B 2.75A 2.75A 3.14 -.28 3.42 1265 ---- 4.06B 3.22A 3.22A 3.59 -.27 3.86 1270 ---- 4.53B 3.67A 3.67A 4.05 -.27 4.32 1275 ---- 5.01B 4.13A 4.13A 4.52 -.28 4.80 1280 ---- 5.49B 4.61A 4.61A 5.00 -.28 5.28 1285 ---- 5.98B 5.09A 5.09A 5.49 -.27 5.76 1290 ---- 6.47B 5.58A 5.58A 5.98 -.27 6.25 1295 ---- 6.96B 6.07A 6.07A 6.47 -.28 6.75 1300 ---- 7.46B 6.56A 6.56A 6.97 -.27 7.24 1305 ---- 7.95B 7.06A 7.06A 7.47 -.26 7.73 1310 ---- 8.45B 7.56A 7.56A 7.96 -.27 8.23 1315 ---- 8.95B 8.05A 8.05A 8.46 -.27 8.73 1320 ---- 9.45B 8.55A 8.55A 8.96 -.27 9.23 1325 ---- 9.94B 9.05A 9.05A 9.46 -.27 9.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 DEC22 GBP/USD Weekly Thursday Options - Week 4 CALL 1135 ---- ---- ---- ---- 9.54 UNCH ---- 1140 ---- ---- ---- ---- 9.05 UNCH ---- 1145 ---- ---- ---- ---- 8.55 UNCH ---- 1150 ---- ---- ---- ---- 8.06 UNCH ---- 1155 ---- ---- ---- ---- 7.57 UNCH ---- 1160 ---- ---- ---- ---- 7.08 UNCH ---- 1165 ---- ---- ---- ---- 6.59 UNCH ---- 1170 ---- ---- ---- ---- 6.10 UNCH ---- 1175 ---- ---- ---- ---- 5.62 UNCH ---- 1180 ---- ---- ---- ---- 5.14 UNCH ---- 1185 ---- ---- ---- ---- 4.67 UNCH ---- 1190 ---- ---- ---- ---- 4.21 UNCH ---- 1195 ---- ---- ---- ---- 3.76 UNCH ---- 1200 ---- ---- ---- ---- 3.33 UNCH ---- 1205 ---- ---- ---- ---- 2.92 UNCH ---- 1207 ---- ---- ---- ---- 2.72 UNCH ---- 1210 ---- ---- ---- ---- 2.53 UNCH ---- 1212 ---- ---- ---- ---- 2.35 UNCH ---- 1215 ---- ---- ---- ---- 2.18 UNCH ---- 1217 ---- ---- ---- ---- 2.01 UNCH ---- 1220 ---- ---- ---- ---- 1.84 UNCH ---- 1222 ---- ---- ---- ---- 1.68 UNCH ---- 1225 ---- ---- ---- ---- 1.53 UNCH ---- 1227 ---- ---- ---- ---- 1.39 UNCH ---- 1230 ---- ---- ---- 1.24A 1.26 UNCH ---- 1232 ---- ---- ---- 1.12A 1.13 UNCH ---- 1235 ---- ---- ---- 1.00A 1.02 UNCH ---- 1237 ---- ---- ---- .90A .91 UNCH ---- 1240 ---- ---- ---- .81A .80 UNCH ---- 1242 ---- ---- ---- .71A .71 UNCH ---- 1245 ---- ---- ---- .64A .63 UNCH ---- 1247 ---- ---- ---- .56A .56 UNCH ---- 1250 ---- ---- ---- .49A .49 UNCH ---- 1255 ---- ---- ---- .38A .38 UNCH ---- 1260 ---- ---- ---- .30A .29 UNCH ---- 1265 ---- ---- ---- .22A .22 UNCH ---- 1270 ---- ---- ---- .16A .16 UNCH ---- 1275 ---- ---- ---- .11A .12 UNCH ---- 1280 ---- ---- ---- .08A .08 UNCH ---- 1285 ---- ---- ---- .06A .06 UNCH ---- 1290 ---- ---- ---- .06A .04 UNCH ---- 1295 ---- ---- ---- .06A .03 UNCH ---- 1300 ---- ---- ---- .06A .02 UNCH ---- 1305 ---- ---- ---- ---- .01 UNCH ---- 1310 ---- ---- ---- ---- .01 UNCH ---- 1315 ---- ---- ---- ---- CAB UNCH ---- 1320 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SB4 DEC22 GBP/USD Weekly Thursday Options - Week 4 PUT 1135 ---- ---- ---- ---- .02 UNCH ---- 1140 ---- ---- ---- ---- .03 UNCH ---- 1145 ---- ---- ---- .07A .03 UNCH ---- 1150 ---- ---- ---- .07A .04 UNCH ---- 1155 ---- ---- ---- .07A .05 UNCH ---- 1160 ---- ---- ---- .07A .06 UNCH ---- 1165 ---- ---- ---- .07A .07 UNCH ---- 1170 ---- ---- ---- .08A .08 UNCH ---- 1175 ---- ---- ---- .10A .10 UNCH ---- 1180 ---- ---- ---- .12A .12 UNCH ---- 1185 ---- ---- ---- .14A .15 UNCH ---- 1190 ---- ---- ---- .18A .18 UNCH ---- 1195 ---- ---- ---- .22A .24 UNCH ---- 1200 ---- ---- ---- .29A .30 UNCH ---- 1205 ---- ---- ---- .36A .39 UNCH ---- 1207 ---- ---- ---- .41A .45 UNCH ---- 1210 ---- ---- ---- .46A .51 UNCH ---- 1212 ---- ---- ---- .51A .57 UNCH ---- 1215 ---- ---- ---- .57A .65 UNCH ---- 1217 ---- ---- ---- .64A .73 UNCH ---- 1220 ---- ---- ---- .70A .81 UNCH ---- 1222 ---- ---- ---- .78A .90 UNCH ---- 1225 ---- ---- ---- .88A 1.00 UNCH ---- 1227 ---- ---- ---- .96A 1.11 UNCH ---- 1230 ---- ---- ---- 1.07A 1.23 UNCH ---- 1232 ---- ---- ---- 1.18A 1.35 UNCH ---- 1235 ---- ---- ---- 1.30A 1.48 UNCH ---- 1237 ---- ---- ---- ---- 1.62 UNCH ---- 1240 ---- ---- ---- ---- 1.77 UNCH ---- 1242 ---- ---- ---- ---- 1.93 UNCH ---- 1245 ---- ---- ---- ---- 2.10 UNCH ---- 1247 ---- ---- ---- ---- 2.27 UNCH ---- 1250 ---- ---- ---- ---- 2.46 UNCH ---- 1255 ---- ---- ---- ---- 2.84 UNCH ---- 1260 ---- ---- ---- ---- 3.25 UNCH ---- 1265 ---- ---- ---- ---- 3.68 UNCH ---- 1270 ---- ---- ---- ---- 4.12 UNCH ---- 1275 ---- ---- ---- ---- 4.58 UNCH ---- 1280 ---- ---- ---- ---- 5.04 UNCH ---- 1285 ---- ---- ---- ---- 5.52 UNCH ---- 1290 ---- ---- ---- ---- 6.00 UNCH ---- 1295 ---- ---- ---- ---- 6.49 UNCH ---- 1300 ---- ---- ---- ---- 6.98 UNCH ---- 1305 ---- ---- ---- ---- 7.47 UNCH ---- 1310 ---- ---- ---- ---- 7.97 UNCH ---- 1315 ---- ---- ---- ---- 8.46 UNCH ---- 1320 ---- ---- ---- ---- 8.96 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 DEC22 GBP/USD Weekly Tuesday Options - Week 2 CALL 1125 ---- 10.94B 10.04A 10.94B 10.53 +.28 10.25 1130 ---- 10.44B 9.54A 10.44B 10.03 +.28 9.75 1135 ---- 9.94B 9.04A 9.94B 9.53 +.27 9.26 1140 ---- 9.44B 8.55A 9.44B 9.03 +.27 8.76 1145 ---- 8.94B 8.05A 8.94B 8.53 +.27 8.26 1150 ---- 8.44B 7.55A 8.44B 8.03 +.27 7.76 1155 ---- 7.94B 7.05A 7.94B 7.53 +.27 7.26 1160 ---- 7.44B 6.55A 7.44B 7.03 +.27 6.76 1165 ---- 6.94B 6.05A 6.94B 6.53 +.27 6.26 1170 ---- 6.45B 5.55A 6.45B 6.03 +.27 5.76 1175 ---- 5.95B 5.05A 5.95B 5.53 +.26 5.27 1180 ---- 5.45B 4.55A 5.45B 5.03 +.26 4.77 1185 ---- 4.95B 4.06A 4.95B 4.54 +.26 4.28 1190 ---- 4.46B 3.57A 4.46B 4.04 +.25 3.79 1192 ---- 4.21B 3.33A 4.21B 3.80 +.25 3.55 1195 ---- 3.97B 3.09A 3.97B 3.55 +.24 3.31 1197 ---- 3.72B 2.85A 3.72B 3.31 +.24 3.07 1200 ---- 3.48B 2.62A 3.48B 3.07 +.23 2.84 1202 ---- 3.23B 2.39A 3.23B 2.83 +.22 2.61 1205 ---- 2.99B 2.17A 2.99B 2.59 +.21 2.38 1207 ---- 2.76B 1.96A 2.76B 2.36 +.20 2.16 1210 ---- 2.52B 1.76A 2.52B 2.14 +.19 1.95 1212 ---- 2.30B 1.57A 2.30B 1.92 +.18 1.74 1215 ---- 2.08B 1.39A 2.08B 1.71 +.16 1.55 1217 ---- 1.86B 1.23A 1.86B 1.51 +.14 1.37 1220 ---- 1.69B 1.07A 1.69B 1.32 +.12 1.20 1222 ---- 1.49B .93A 1.49B 1.15 +.11 1.04 1225 ---- 1.29B .80A 1.29B .99 +.09 .90 1227 ---- 1.11B .69A 1.11B .84 +.08 .76 1230 ---- .95B .59A .95B .70 +.06 .64 1232 ---- .80B .49A .80B .58 +.04 .54 1235 ---- .66B .41A .66B .47 +.03 .44 1237 ---- .54B .34A .54B .38 +.02 .36 1240 ---- .44B .28A .44B .30 +.01 .29 1242 ---- .35B ---- .35B .24 +.01 .23 1245 ---- .27B ---- .27B .18 UNCH .18 1247 ---- .21B ---- .21B .14 UNCH .14 1250 ---- .16B ---- .16B .10 -.01 .11 1252 ---- .12B ---- .12B .08 UNCH .08 1255 ---- .09B ---- .09B .06 UNCH .06 1260 ---- ---- ---- ---- .03 -.01 .04 1265 ---- ---- ---- ---- .01 -.01 .02 1270 ---- ---- ---- ---- .01 UNCH .01 1275 ---- ---- ---- ---- CAB -.01 .01 1280 ---- ---- ---- ---- CAB UNCH CAB 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TG2 DEC22 GBP/USD Weekly Tuesday Options - Week 2 PUT 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB UNCH CAB 1160 ---- ---- ---- ---- CAB UNCH CAB 1165 ---- ---- ---- ---- CAB UNCH CAB 1170 ---- ---- ---- ---- CAB -.01 .01 1175 ---- ---- ---- ---- CAB -.01 .01 1180 ---- ---- ---- ---- CAB -.02 .02 1185 ---- ---- ---- ---- .01 -.01 .02 1190 ---- ---- ---- ---- .01 -.03 .04 1192 ---- ---- ---- ---- .02 -.02 .04 1195 ---- ---- .04A .04A .02 -.03 .05 1197 ---- ---- .04A .04A .03 -.03 .06 1200 ---- ---- .05A .05A .04 -.04 .08 1202 ---- ---- .05A .05A .05 -.05 .10 1205 ---- ---- .06A .06A .07 -.05 .12 1207 ---- ---- .07A .07A .09 -.06 .15 1210 ---- ---- .09A .09A .11 -.08 .19 1212 ---- ---- .11A .11A .14 -.09 .23 1215 ---- ---- .13A .13A .18 -.11 .29 1217 ---- ---- .17A .17A .23 -.13 .36 1220 ---- ---- .21A .21A .30 -.14 .44 1222 ---- ---- .26A .26A .37 -.16 .53 1225 ---- ---- .33A .33A .46 -.18 .64 1227 ---- .78B .40A .40A .56 -.19 .75 1230 ---- .93B .49A .49A .67 -.21 .88 1232 ---- 1.09B .60A .60A .80 -.23 1.03 1235 ---- 1.27B .72A .72A .94 -.24 1.18 1237 ---- 1.46B .85A .85A 1.10 -.25 1.35 1240 ---- 1.66B .99A .99A 1.27 -.25 1.52 1242 ---- 1.87B 1.15A 1.15A 1.46 -.26 1.72 1245 ---- 2.09B 1.32A 1.32A 1.65 -.27 1.92 1247 ---- 2.31B 1.51A 1.51A 1.86 -.27 2.13 1250 ---- 2.54B 1.70A 1.70A 2.07 -.28 2.35 1252 ---- 2.77B 1.90A 1.90A 2.30 -.27 2.57 1255 ---- 3.01B 2.15A 2.15A 2.53 -.27 2.80 1260 ---- 3.49B 2.61A 2.61A 3.00 -.27 3.27 1265 ---- 3.97B 3.08A 3.08A 3.48 -.28 3.76 1270 ---- 4.46B 3.57A 3.57A 3.97 -.28 4.25 1275 ---- 4.96B 4.06A 4.06A 4.47 -.27 4.74 1280 ---- 5.45B 4.56A 4.56A 4.97 -.27 5.24 1285 ---- 5.95B 5.06A 5.06A 5.47 -.27 5.74 1290 ---- 6.45B 5.55A 5.55A 5.97 -.27 6.24 1295 ---- 6.95B 6.05A 6.05A 6.47 -.27 6.74 1300 ---- 7.45B 6.55A 6.55A 6.97 -.27 7.24 1305 ---- 7.95B 7.05A 7.05A 7.47 -.27 7.74 1310 ---- 8.45B 7.55A 7.55A 7.97 -.27 8.24 1315 ---- 8.95B 8.05A 8.05A 8.47 -.27 8.74 1320 ---- 9.45B 8.55A 8.55A 8.97 -.27 9.24 1325 ---- 9.95B 9.05A 9.05A 9.47 -.26 9.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 DEC22 GBP/USD Weekly Tuesday Options - Week 3 CALL 1125 ---- 10.94B 10.00A 10.94B 10.52 +.26 10.26 1130 ---- 10.44B 9.51A 10.44B 10.02 +.26 9.76 1135 ---- 9.94B 9.01A 9.94B 9.52 +.26 9.26 1140 ---- 9.45B 8.51A 9.45B 9.02 +.25 8.77 1145 ---- 8.95B 8.02A 8.95B 8.53 +.26 8.27 1150 ---- 8.46B 7.52A 8.46B 8.03 +.25 7.78 1155 ---- 7.96B 7.03A 7.96B 7.54 +.25 7.29 1160 ---- 7.47B 6.54A 7.47B 7.04 +.24 6.80 1165 ---- 6.97B 6.05A 6.97B 6.55 +.24 6.31 1170 ---- 6.48B 5.57A 6.48B 6.07 +.24 5.83 1175 ---- 6.00B 5.09A 6.00B 5.58 +.23 5.35 1180 ---- 5.51B 4.63A 5.51B 5.10 +.22 4.88 1185 ---- 5.04B 4.16A 5.04B 4.63 +.21 4.42 1190 ---- 4.57B 3.71A 4.57B 4.17 +.20 3.97 1195 ---- 4.11B 3.28A 4.11B 3.72 +.19 3.53 1197 ---- 3.88B 3.08A 3.88B 3.50 +.19 3.31 1200 ---- 3.66B 2.88A 3.66B 3.28 +.17 3.11 1202 ---- 3.44B 2.68A 3.44B 3.07 +.17 2.90 1205 ---- 3.23B 2.49A 3.23B 2.87 +.16 2.71 1207 ---- 3.05B 2.31A 3.05B 2.67 +.15 2.52 1210 ---- 2.84B 2.13A 2.84B 2.47 +.14 2.33 1212 ---- 2.64B 1.96A 2.64B 2.28 +.12 2.16 1215 ---- 2.45B 1.80A 2.45B 2.10 +.11 1.99 1217 ---- 2.26B 1.65A 2.26B 1.93 +.10 1.83 1220 ---- 2.08B 1.50A 2.08B 1.77 +.10 1.67 1222 ---- 1.90B 1.37A 1.90B 1.61 +.08 1.53 1225 ---- 1.74B 1.24A 1.74B 1.46 +.07 1.39 1227 ---- 1.58B 1.12A 1.58B 1.32 +.06 1.26 1230 ---- 1.43B 1.01A 1.43B 1.19 +.05 1.14 1232 ---- 1.30B .91A 1.30B 1.07 +.05 1.02 1235 ---- 1.17B .81A 1.17B .96 +.04 .92 1237 ---- 1.04B .72A 1.04B .85 +.03 .82 1240 ---- .93B .64A .93B .76 +.03 .73 1242 ---- .82B .57A .82B .67 +.02 .65 1245 ---- .73B .50A .73B .59 +.02 .57 1247 ---- ---- ---- .51A .52 UNCH ---- 1250 ---- .56B .39A .56B .45 +.01 .44 1255 ---- .42B .30A .42B .34 UNCH .34 1260 ---- .31B .23A .31B .26 +.01 .25 1265 ---- .23B .18A .23B .19 UNCH .19 1270 ---- .16B ---- .16B .14 UNCH .14 1275 ---- .11B ---- .11B .10 UNCH .10 1280 ---- ---- .07A .07A .07 -.01 .08 1285 ---- ---- ---- ---- .05 -.01 .06 1290 ---- ---- ---- ---- .03 -.01 .04 1295 ---- ---- ---- ---- .02 -.01 .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- CAB -.01 .01 1320 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL TG3 DEC22 GBP/USD Weekly Tuesday Options - Week 3 PUT 1125 ---- ---- ---- ---- CAB -.01 .01 1130 ---- ---- ---- ---- CAB -.01 .01 1135 ---- ---- ---- ---- CAB -.02 .02 1140 ---- ---- ---- ---- .01 -.01 .02 1145 ---- ---- ---- ---- .01 -.02 .03 1150 ---- ---- ---- ---- .01 -.02 .03 1155 ---- ---- ---- ---- .02 -.02 .04 1160 ---- ---- ---- ---- .02 -.03 .05 1165 ---- ---- ---- ---- .03 -.03 .06 1170 ---- ---- .07A .07A .04 -.04 .08 1175 ---- ---- .08A .08A .06 -.04 .10 1180 ---- ---- .09A .09A .08 -.05 .13 1185 ---- ---- .11A .11A .11 -.05 .16 1190 ---- ---- .14A .14A .15 -.06 .21 1195 ---- ---- .18A .18A .19 -.08 .27 1197 ---- ---- .20A .20A .22 -.09 .31 1200 ---- ---- .23A .23A .26 -.09 .35 1202 ---- ---- .26A .26A .30 -.10 .40 1205 ---- ---- .29A .29A .34 -.11 .45 1207 ---- .52B .33A .33A .39 -.12 .51 1210 ---- .59B .38A .38A .44 -.14 .58 1212 ---- .67B .43A .43A .51 -.14 .65 1215 ---- .76B .48A .48A .58 -.15 .73 1217 ---- .86B .55A .55A .65 -.17 .82 1220 ---- .96B .62A .62A .74 -.17 .91 1222 ---- 1.08B .69A .69A .83 -.19 1.02 1225 ---- 1.20B .78A .78A .93 -.20 1.13 1227 ---- 1.33B .88A .88A 1.04 -.21 1.25 1230 ---- 1.47B .98A .98A 1.16 -.22 1.38 1232 ---- 1.62B 1.09A 1.09A 1.29 -.22 1.51 1235 ---- 1.77B 1.20A 1.20A 1.43 -.23 1.66 1237 ---- 1.93B 1.34A 1.34A 1.57 -.24 1.81 1240 ---- 2.10B 1.47A 1.47A 1.73 -.24 1.97 1242 ---- 2.28B 1.61A 1.61A 1.89 -.24 2.13 1245 ---- 2.46B 1.76A 1.76A 2.06 -.25 2.31 1247 ---- ---- ---- ---- 2.24 UNCH ---- 1250 ---- 2.85B 2.09A 2.09A 2.42 -.26 2.68 1255 ---- 3.27B 2.45A 2.45A 2.81 -.26 3.07 1260 ---- 3.70B 2.84A 2.84A 3.22 -.27 3.49 1265 ---- 4.14B 3.25A 3.25A 3.66 -.26 3.92 1270 ---- 4.60B 3.73A 3.73A 4.10 -.27 4.37 1275 ---- 5.07B 4.18A 4.18A 4.56 -.28 4.84 1280 ---- 5.55B 4.64A 4.64A 5.03 -.28 5.31 1285 ---- 6.03B 5.11A 5.11A 5.51 -.28 5.79 1290 ---- 6.52B 5.59A 5.59A 6.00 -.27 6.27 1295 ---- 7.01B 6.08A 6.08A 6.49 -.27 6.76 1300 ---- 7.50B 6.57A 6.57A 6.98 -.27 7.25 1305 ---- 8.00B 7.06A 7.06A 7.47 -.27 7.74 1310 ---- 8.49B 7.56A 7.56A 7.97 -.27 8.24 1315 ---- 8.99B 8.05A 8.05A 8.46 -.28 8.74 1320 ---- 9.49B 8.55A 8.55A 8.96 -.27 9.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 JAN23 GBP/USD Weekly Wednesday Options - Wk 1 CALL 1130 ---- 10.45B 9.51A 10.45B 10.04 +.27 9.77 1135 ---- 9.95B 9.02A 9.95B 9.54 +.26 9.28 1140 ---- 9.46B 8.53A 9.46B 9.05 +.25 8.80 1145 ---- 8.97B 8.04A 8.97B 8.56 +.25 8.31 1150 ---- 8.48B 7.56A 8.48B 8.07 +.25 7.82 1155 ---- 8.00B 7.08A 8.00B 7.59 +.25 7.34 1160 ---- 7.51B 6.60A 7.51B 7.11 +.25 6.86 1165 ---- 7.03B 6.13A 7.03B 6.63 +.24 6.39 1170 ---- 6.55B 5.67A 6.55B 6.15 +.23 5.92 1175 ---- 6.08B 5.21A 6.08B 5.69 +.23 5.46 1180 ---- 5.62B 4.76A 5.62B 5.22 +.21 5.01 1185 ---- 5.16B 4.33A 5.16B 4.77 +.20 4.57 1190 ---- 4.71B 3.91A 4.71B 4.33 +.19 4.14 1195 ---- 4.28B 3.50A 4.28B 3.91 +.18 3.73 1200 ---- 3.87B 3.11A 3.87B 3.49 +.16 3.33 1205 ---- 3.46B 2.75A 3.46B 3.10 +.15 2.95 1207 ---- 3.26B 2.57A 3.26B 2.91 +.14 2.77 1210 ---- 3.07B 2.40A 3.07B 2.73 +.14 2.59 1212 ---- 2.88B 2.23A 2.88B 2.55 +.13 2.42 1215 ---- 2.69B 2.08A 2.69B 2.38 +.12 2.26 1217 ---- 2.51B 1.92A 2.50B 2.21 +.11 2.10 1220 ---- 2.34B 1.78A 2.33B 2.05 +.10 1.95 1222 ---- 2.17B 1.64A 2.17B 1.89 +.09 1.80 1225 ---- 2.01B 1.51A 2.01B 1.75 +.09 1.66 1227 ---- 1.86B 1.39A 1.86B 1.61 +.08 1.53 1230 ---- 1.71B 1.27A 1.71B 1.47 +.07 1.40 1232 ---- 1.57B 1.16A 1.57B 1.35 +.06 1.29 1235 ---- 1.44B 1.06A 1.44B 1.23 +.06 1.17 1237 ---- 1.31B .96A 1.31B 1.12 +.05 1.07 1240 ---- 1.19B .87A 1.19B 1.01 +.04 .97 1242 ---- 1.08B .79A 1.08B .92 +.05 .87 1245 ---- .98B .71A .98B .82 +.03 .79 1247 ---- ---- ---- .71A .74 UNCH ---- 1250 ---- .79B .58A .79B .66 +.02 .64 1255 ---- .63B .47A .63B .53 +.02 .51 1260 ---- .50B .37A .50B .42 +.01 .41 1265 ---- .39B .30A .39B .33 +.01 .32 1270 ---- .30B .24A .30B .26 +.01 .25 1275 ---- .23B .19A .23B .20 UNCH .20 1280 ---- .17B ---- .17B .15 UNCH .15 1285 ---- .13B ---- .13B .12 UNCH .12 1290 ---- ---- ---- ---- .09 UNCH .09 1295 ---- ---- ---- ---- .07 UNCH .07 1300 ---- ---- ---- ---- .05 -.01 .06 1305 ---- ---- ---- ---- .04 UNCH .04 1310 ---- ---- ---- ---- .03 -.01 .04 1315 ---- ---- ---- ---- .02 -.01 .03 1320 ---- ---- ---- ---- .02 UNCH .02 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG1 JAN23 GBP/USD Weekly Wednesday Options - Wk 1 PUT 1130 ---- ---- ---- ---- .03 -.02 .05 1135 ---- ---- ---- ---- .04 -.01 .05 1140 ---- ---- ---- ---- .05 -.01 .06 1145 ---- ---- ---- ---- .06 -.01 .07 1150 ---- ---- .08A .08A .07 -.02 .09 1155 ---- ---- .09A .09A .08 -.02 .10 1160 ---- ---- .10A .10A .10 -.02 .12 1165 ---- ---- .11A .11A .12 -.03 .15 1170 ---- ---- .13A .13A .14 -.04 .18 1175 ---- ---- .16A .16A .17 -.05 .22 1180 ---- ---- .19A .19A .21 -.06 .27 1185 ---- ---- .23A .23A .26 -.06 .32 1190 ---- ---- .28A .28A .31 -.08 .39 1195 ---- .49B .34A .34A .39 -.09 .48 1200 ---- .59B .41A .41A .47 -.11 .58 1205 ---- .72B .50A .50A .58 -.12 .70 1207 ---- .79B .56A .56A .64 -.13 .77 1210 ---- .87B .61A .61A .70 -.14 .84 1212 ---- .96B .67A .67A .77 -.15 .92 1215 ---- 1.05B .73A .73A .85 -.15 1.00 1217 ---- 1.15B .81A .81A .93 -.16 1.09 1220 ---- 1.25B .89A .89A 1.02 -.17 1.19 1222 ---- 1.37B .97A .97A 1.12 -.18 1.30 1225 ---- 1.48B 1.05A 1.05A 1.22 -.19 1.41 1227 ---- 1.61B 1.15A 1.15A 1.33 -.19 1.52 1230 ---- 1.74B 1.25A 1.25A 1.44 -.20 1.64 1232 ---- 1.88B 1.36A 1.36A 1.57 -.20 1.77 1235 ---- 2.03B 1.47A 1.47A 1.70 -.21 1.91 1237 ---- 2.18B 1.61A 1.61A 1.84 -.21 2.05 1240 ---- 2.34B 1.73A 1.73A 1.98 -.22 2.20 1242 ---- 2.50B 1.86A 1.86A 2.13 -.23 2.36 1245 ---- 2.68B 2.01A 2.01A 2.29 -.23 2.52 1247 ---- ---- ---- 2.16A 2.46 UNCH ---- 1250 ---- 3.04B 2.32A 2.32A 2.63 -.24 2.87 1255 ---- 3.43B 2.67A 2.67A 2.99 -.25 3.24 1260 ---- 3.84B 3.03A 3.03A 3.38 -.26 3.64 1265 ---- 4.27B 3.41A 3.41A 3.79 -.26 4.05 1270 ---- 4.70B 3.82A 3.82A 4.21 -.27 4.48 1275 ---- 5.16B 4.28A 4.28A 4.65 -.27 4.92 1280 ---- 5.62B 4.72A 4.72A 5.11 -.27 5.38 1285 ---- 6.08B 5.18A 5.18A 5.57 -.27 5.84 1290 ---- 6.56B 5.64A 5.64A 6.04 -.28 6.32 1295 ---- 7.04B 6.11A 6.11A 6.52 -.27 6.79 1300 ---- 7.53B 6.59A 6.59A 7.00 -.28 7.28 1305 ---- 8.01B 7.08A 7.08A 7.49 -.27 7.76 1310 ---- 8.50B 7.56A 7.56A 7.98 -.27 8.25 1315 ---- 8.99B 8.05A 8.05A 8.47 -.27 8.74 1320 ---- 9.49B 8.54A 8.54A 8.96 -.27 9.23 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 CALL 1090 ---- 14.44B 13.54A 14.44B 14.02 +.27 13.75 1095 ---- 13.94B 13.04A 13.94B 13.52 +.27 13.25 1100 ---- 13.44B 12.54A 13.44B 13.02 +.27 12.75 1105 ---- 12.94B 12.04A 12.94B 12.52 +.27 12.25 1110 ---- 12.44B 11.54A 12.44B 12.02 +.27 11.75 1115 ---- 11.94B 11.04A 11.94B 11.52 +.27 11.25 1120 ---- 11.44B 10.54A 11.44B 11.02 +.27 10.75 1125 ---- 10.94B 10.04A 10.94B 10.52 +.27 10.25 1130 ---- 10.44B 9.54A 10.44B 10.02 +.27 9.75 1135 ---- 9.94B 9.04A 9.94B 9.52 +.27 9.25 1140 ---- 9.44B 8.54A 9.44B 9.03 +.28 8.75 1145 ---- 8.94B 8.04A 8.94B 8.53 +.28 8.25 1150 ---- 8.44B 7.54A 8.44B 8.03 +.28 7.75 1155 ---- 7.95B 7.04A 7.95B 7.53 +.27 7.26 1160 ---- 7.45B 6.54A 7.45B 7.03 +.27 6.76 1165 ---- 6.95B 6.05A 6.95B 6.53 +.26 6.27 1167 ---- 6.70B 5.80A 6.70B 6.28 +.26 6.02 1170 ---- 6.45B 5.55A 6.45B 6.03 +.26 5.77 1172 ---- 6.20B 5.30A 6.20B 5.78 +.26 5.52 1175 ---- 5.95B 5.05A 5.95B 5.53 +.25 5.28 1177 ---- 5.71B 4.80A 5.71B 5.28 +.25 5.03 1180 ---- 5.46B 4.56A 5.46B 5.04 +.26 4.78 1182 ---- 5.21B 4.31A 5.21B 4.79 +.25 4.54 1185 ---- 4.96B 4.06A 4.96B 4.54 +.25 4.29 1187 ---- 4.72B 3.82A 4.72B 4.29 +.24 4.05 1190 ---- 4.47B 3.58A 4.47B 4.05 +.24 3.81 1192 ---- 4.22B 3.34A 4.22B 3.81 +.24 3.57 1195 ---- 3.98B 3.11A 3.98B 3.56 +.23 3.33 1197 ---- 3.74B 2.87A 3.74B 3.32 +.23 3.09 1200 ---- 3.49B 2.64A 3.49B 3.08 +.22 2.86 1202 ---- 3.25B 2.42A 3.25B 2.85 +.21 2.64 1205 ---- 3.02B 2.21A 3.02B 2.62 +.20 2.42 1207 ---- 2.79B 2.01A 2.79B 2.39 +.18 2.21 1210 ---- 2.56B 1.81A 2.56B 2.17 +.17 2.00 1212 ---- 2.34B 1.63A 2.34B 1.96 +.16 1.80 1215 ---- 2.12B 1.45A 2.12B 1.76 +.15 1.61 1217 ---- 1.94B 1.29A 1.94B 1.56 +.13 1.43 1220 ---- 1.74B 1.14A 1.74B 1.38 +.12 1.26 35 1222 ---- 1.54B .99A 1.54B 1.21 +.10 1.11 1225 ---- 1.35B .87A 1.35B 1.05 +.09 .96 1227 ---- 1.18B .75A 1.18B .90 +.07 .83 14 1230 ---- 1.01B .65A 1.01B .77 +.06 .71 12 1232 ---- .87B .55A .87B .65 +.05 .60 1235 .57 .74B .47A .51A .54 +.04 80 .50 1237 ---- .62B .40A .62B .45 +.03 .42 1240 ---- .51B .33A .51B .37 +.02 .35 1242 ---- .42B ---- .42B .30 +.02 .28 1245 .23 .34B .23 .23 .24 +.01 1 .23 1 1247 ---- .27B ---- .27B .19 UNCH .19 1250 ---- .21B ---- .21B .15 UNCH .15 1252 ---- .17B ---- .17B .12 UNCH .12 1255 ---- .13B .09A .13B .09 -.01 .10 1260 ---- .07B ---- .07B .05 -.01 .06 1265 ---- ---- ---- ---- .03 UNCH .03 1270 ---- ---- ---- ---- .01 -.01 .02 1275 ---- ---- ---- ---- .01 UNCH .01 1280 ---- ---- ---- ---- CAB -.01 .01 1285 ---- ---- ---- ---- CAB UNCH CAB 1290 ---- ---- ---- ---- CAB UNCH CAB 1295 ---- ---- ---- ---- CAB UNCH CAB 1300 ---- ---- ---- ---- CAB UNCH CAB 1305 ---- ---- ---- ---- CAB UNCH CAB 1310 ---- ---- ---- ---- CAB UNCH CAB 1315 ---- ---- ---- ---- CAB UNCH CAB 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 81 62 WG2 DEC22 GBP/USD Weekly Wednesday Options - Wk 2 PUT 1090 ---- ---- ---- ---- CAB UNCH CAB 1095 ---- ---- ---- ---- CAB UNCH CAB 1100 ---- ---- ---- ---- CAB UNCH CAB 1105 ---- ---- ---- ---- CAB UNCH CAB 1110 ---- ---- ---- ---- CAB UNCH CAB 1115 ---- ---- ---- ---- CAB UNCH CAB 1120 ---- ---- ---- ---- CAB UNCH CAB 1125 ---- ---- ---- ---- CAB UNCH CAB 1130 ---- ---- ---- ---- CAB UNCH CAB 1135 ---- ---- ---- ---- CAB UNCH CAB 1140 ---- ---- ---- ---- CAB UNCH CAB 1145 ---- ---- ---- ---- CAB UNCH CAB 1150 ---- ---- ---- ---- CAB UNCH CAB 1155 ---- ---- ---- ---- CAB -.01 .01 1160 ---- ---- ---- ---- CAB -.01 .01 3 1165 ---- ---- ---- ---- CAB -.01 .01 1167 ---- ---- ---- ---- CAB -.01 .01 1170 ---- ---- ---- ---- CAB -.01 .01 1172 ---- ---- ---- ---- CAB -.02 .02 1175 ---- ---- ---- ---- .01 -.01 .02 1177 ---- ---- ---- ---- .01 -.01 .02 1180 ---- ---- ---- ---- .01 -.02 .03 1182 ---- ---- ---- ---- .01 -.02 .03 1185 ---- ---- ---- ---- .01 -.03 .04 1 1187 ---- ---- ---- ---- .02 -.02 .04 1190 ---- ---- .04A .04A .02 -.03 .05 1192 ---- ---- .04A .04A .03 -.03 .06 1195 ---- ---- .04A .04A .03 -.04 .07 1197 ---- ---- .05A .05A .04 -.05 .09 160 1200 ---- ---- .06A .06A .05 -.06 .11 1 1202 ---- ---- .07A .07A .07 -.06 .13 1205 ---- ---- .09A .09A .09 -.07 .16 1207 ---- ---- .10A .10A .11 -.09 .20 6 1210 ---- ---- .12A .12A .14 -.10 .24 1212 ---- ---- .14A .14A .18 -.11 .29 1215 ---- ---- .18A .18A .23 -.12 .35 1217 ---- ---- .22A .22A .28 -.14 .42 1220 .41 .41 .26A .37B .35 -.16 36 .51 1222 ---- ---- .32A .32A .43 -.17 .60 1225 ---- .72B .39A .39A .52 -.18 .70 1 1 1227 ---- .86B .47A .47A .62 -.20 .82 1230 ---- 1.00B .56A .56A .74 -.21 .95 1232 .68 1.16B .67A .93B .87 -.22 1 1.09 1235 ---- 1.33B .78A .78A 1.01 -.23 1.24 80 1237 ---- 1.52B .91A .91A 1.17 -.24 1.41 1240 ---- 1.71B 1.06A 1.06A 1.34 -.24 1.58 1242 ---- 1.92B 1.21A 1.21A 1.52 -.25 1.77 1245 ---- 2.13B 1.37A 1.37A 1.71 -.26 1.97 1247 ---- 2.35B 1.56A 1.56A 1.91 -.27 2.18 1250 ---- 2.57B 1.75A 1.75A 2.12 -.27 2.39 1252 ---- 2.80B 1.95A 1.95A 2.33 -.28 2.61 1255 ---- 3.03B 2.16A 2.16A 2.56 -.27 2.83 1260 ---- 3.50B 2.64A 2.64A 3.02 -.28 3.30 1265 ---- 3.99B 3.10A 3.10A 3.50 -.27 3.77 1270 ---- 4.48B 3.58A 3.58A 3.98 -.28 4.26 1275 ---- 4.97B 4.07A 4.07A 4.47 -.28 4.75 1280 ---- 5.46B 4.56A 4.56A 4.97 -.27 5.24 1285 ---- 5.96B 5.06A 5.06A 5.47 -.27 5.74 1290 ---- 6.46B 5.55A 5.55A 5.97 -.27 6.24 1295 ---- 6.95B 6.05A 6.05A 6.47 -.27 6.74 1300 ---- 7.45B 6.55A 6.55A 6.97 -.27 7.24 1305 ---- 7.95B 7.05A 7.05A 7.47 -.26 7.73 1310 ---- 8.45B 7.55A 7.55A 7.97 -.26 8.23 1315 ---- 8.95B 8.05A 8.05A 8.47 -.26 8.73 1320 ---- 9.45B 8.55A 8.55A 8.97 -.26 9.23 1325 ---- 9.95B 9.05A 9.05A 9.46 -.27 9.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 37 1 252 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 CALL 1105 ---- 12.93B 12.00A 12.93B 12.51 +.26 12.25 1110 ---- 12.43B 11.50A 12.43B 12.02 +.27 11.75 1115 ---- 11.94B 11.00A 11.94B 11.52 +.27 11.25 1120 ---- 11.44B 10.50A 11.44B 11.02 +.27 10.75 1125 ---- 10.94B 10.00A 10.94B 10.53 +.27 10.26 1130 ---- 10.44B 9.51A 10.44B 10.03 +.27 9.76 1135 ---- 9.95B 9.01A 9.95B 9.53 +.27 9.26 1140 ---- 9.45B 8.51A 9.45B 9.04 +.27 8.77 1145 ---- 8.95B 8.02A 8.95B 8.54 +.26 8.28 1150 ---- 8.46B 7.52A 8.46B 8.05 +.27 7.78 1155 ---- 7.96B 7.03A 7.96B 7.55 +.26 7.29 1160 ---- 7.47B 6.54A 7.47B 7.06 +.25 6.81 1165 ---- 6.98B 6.06A 6.98B 6.57 +.25 6.32 1170 ---- 6.49B 5.58A 6.49B 6.08 +.24 5.84 1175 ---- 6.00B 5.10A 6.00B 5.60 +.24 5.36 1177 ---- 5.76B 4.87A 5.76B 5.36 +.23 5.13 1180 ---- 5.52B 4.63A 5.52B 5.12 +.23 4.89 1182 ---- 5.28B 4.41A 5.28B 4.89 +.23 4.66 1185 ---- 5.05B 4.18A 5.05B 4.65 +.22 4.43 1187 ---- 4.81B 3.95A 4.81B 4.42 +.21 4.21 1190 ---- 4.58B 3.73A 4.58B 4.19 +.20 3.99 1192 ---- 4.35B 3.52A 4.35B 3.97 +.20 3.77 1195 ---- 4.13B 3.31A 4.13B 3.74 +.19 3.55 1197 ---- 3.90B 3.10A 3.90B 3.52 +.18 3.34 1200 ---- 3.68B 2.90A 3.68B 3.31 +.18 3.13 1202 ---- 3.47B 2.71A 3.47B 3.10 +.17 2.93 1205 ---- 3.29B 2.52A 3.29B 2.89 +.15 2.74 1207 ---- 3.08B 2.34A 3.08B 2.69 +.14 2.55 1 1210 ---- 2.88B 2.16A 2.88B 2.50 +.14 2.36 1212 ---- 2.68B 1.99A 2.68B 2.31 +.12 2.19 1215 ---- 2.48B 1.83A 2.48B 2.13 +.11 2.02 1217 ---- 2.29B 1.68A 2.29B 1.96 +.10 1.86 1220 ---- 2.11B 1.54A 2.11B 1.80 +.10 1.70 1222 ---- 1.94B 1.40A 1.94B 1.64 +.08 1.56 1225 ---- 1.78B 1.27A 1.78B 1.50 +.08 1.42 1227 ---- 1.62B 1.15A 1.62B 1.36 +.07 1.29 1230 ---- 1.47B 1.04A 1.47B 1.23 +.06 1.17 1232 ---- 1.33B .94A 1.33B 1.11 +.06 1.05 1235 ---- 1.20B .84A 1.20B .99 +.05 .94 1237 ---- 1.08B .75A 1.08B .89 +.05 .84 1240 ---- .96B .67A .96B .79 +.04 .75 1242 ---- .85B .60A .85B .70 +.03 .67 1245 ---- .76B .53A .76B .62 +.03 .59 1247 ---- .67B .47A .67B .54 +.02 .52 1250 ---- .58B .41A .58B .47 +.01 .46 240 1252 ---- .51B .36A .51B .41 +.01 .40 1255 ---- .44B .32A .44B .36 +.01 .35 1260 ---- .33B .25A .33B .27 UNCH .27 1265 ---- .25B .19A .25B .20 UNCH .20 1270 ---- .18B ---- .18B .15 UNCH .15 1275 ---- .12B ---- .12B .11 UNCH .11 1280 ---- ---- ---- ---- .08 UNCH .08 1285 ---- ---- ---- ---- .06 UNCH .06 1290 ---- ---- ---- ---- .04 UNCH .04 1295 ---- ---- ---- ---- .03 UNCH .03 1300 ---- ---- ---- ---- .02 UNCH .02 1305 ---- ---- ---- ---- .01 UNCH .01 1310 ---- ---- ---- ---- .01 UNCH .01 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- CAB UNCH CAB 1325 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 241 WG3 DEC22 GBP/USD Weekly Wednesday Options - Wk 3 PUT 1105 ---- ---- ---- ---- CAB -.01 .01 1110 ---- ---- ---- ---- .01 UNCH .01 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 UNCH .01 1125 ---- ---- ---- ---- .01 UNCH .01 1130 ---- ---- ---- ---- .01 UNCH .01 1135 ---- ---- ---- ---- .01 -.01 .02 1140 ---- ---- ---- ---- .02 UNCH .02 1145 ---- ---- ---- ---- .02 -.01 .03 1150 ---- ---- ---- ---- .03 -.01 .04 1 1155 ---- ---- ---- ---- .03 -.01 .04 1160 ---- ---- ---- ---- .04 -.02 .06 1165 ---- ---- .06A .06A .05 -.02 .07 1170 ---- ---- .07A .07A .06 -.03 .09 1175 ---- ---- .09A .09A .08 -.03 .11 1177 ---- ---- .09A .09A .09 -.03 .12 1180 ---- ---- .10A .10A .10 -.04 .14 1182 ---- ---- .11A .11A .11 -.05 .16 1185 ---- ---- .12A .12A .13 -.05 .18 91 1187 ---- ---- .13A .13A .15 -.05 .20 25 1190 ---- ---- .15A .15A .17 -.06 .23 29 1192 ---- ---- .16A .16A .19 -.07 .26 1195 ---- ---- .19A .19A .22 -.08 .30 1197 ---- ---- .22A .22A .25 -.09 .34 1200 ---- ---- .25A .25A .28 -.10 .38 1202 ---- ---- .28A .28A .32 -.11 .43 1205 ---- ---- .31A .31A .36 -.12 .48 1207 ---- .55B .35A .35A .41 -.13 .54 1210 ---- .62B .40A .40A .47 -.14 .61 1212 ---- .71B .45A .45A .53 -.15 .68 1215 ---- .79B .50A .50A .60 -.16 .76 1217 ---- .89B .57A .57A .68 -.17 .85 1220 ---- 1.00B .64A .64A .77 -.18 .95 1222 ---- 1.11B .72A .72A .86 -.19 1.05 1225 ---- 1.24B .81A .81A .97 -.19 1.16 28 1227 ---- 1.37B .90A .90A 1.08 -.20 1.28 20 1230 ---- 1.50B 1.00A 1.00A 1.20 -.20 1.40 59 1232 ---- 1.65B 1.11A 1.11A 1.33 -.21 1.54 107 1235 ---- 1.80B 1.23A 1.23A 1.46 -.22 1.68 1237 ---- 1.96B 1.36A 1.36A 1.61 -.22 1.83 1240 ---- 2.13B 1.49A 1.49A 1.76 -.23 1.99 1242 ---- 2.30B 1.63A 1.63A 1.92 -.24 2.16 1245 ---- 2.49B 1.78A 1.78A 2.08 -.25 2.33 1247 ---- 2.68B 1.94A 1.94A 2.26 -.25 2.51 1250 ---- 2.87B 2.12A 2.12A 2.44 -.26 2.70 1252 ---- 3.08B 2.29A 2.29A 2.63 -.26 2.89 1255 ---- 3.29B 2.47A 2.47A 2.83 -.26 3.09 22 1260 ---- 3.72B 2.85A 2.85A 3.24 -.26 3.50 1265 ---- 4.16B 3.26A 3.26A 3.67 -.27 3.94 1270 ---- 4.62B 3.74A 3.74A 4.11 -.27 4.38 1275 ---- 5.08B 4.19A 4.19A 4.57 -.27 4.84 1280 ---- 5.56B 4.65A 4.65A 5.04 -.27 5.31 1285 ---- 6.04B 5.12A 5.12A 5.52 -.27 5.79 1290 ---- 6.53B 5.60A 5.60A 6.00 -.27 6.27 1295 ---- 7.02B 6.08A 6.08A 6.49 -.27 6.76 1300 ---- 7.51B 6.57A 6.57A 6.98 -.27 7.25 1305 ---- 8.00B 7.06A 7.06A 7.47 -.27 7.74 1310 ---- 8.50B 7.56A 7.56A 7.97 -.27 8.24 1315 ---- 8.99B 8.05A 8.05A 8.46 -.27 8.73 1320 ---- 9.49B 8.55A 8.55A 8.96 -.27 9.23 1325 ---- 9.99B 9.05A 9.05A 9.46 -.27 9.73 TOTAL EST.VOL VOLUME OPEN INT TOTAL 382 WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 CALL 1115 ---- 11.93B 10.99A 11.93B 11.52 +.27 11.25 1120 ---- 11.44B 10.50A 11.44B 11.02 +.27 10.75 1125 ---- 10.94B 10.00A 10.94B 10.53 +.27 10.26 1130 ---- 10.44B 9.51A 10.44B 10.03 +.27 9.76 1135 ---- 9.95B 9.01A 9.95B 9.54 +.27 9.27 1140 ---- 9.46B 8.52A 9.46B 9.04 +.26 8.78 1145 ---- 8.96B 8.03A 8.96B 8.55 +.26 8.29 1150 ---- 8.47B 7.54A 8.47B 8.06 +.26 7.80 1155 ---- 7.98B 7.05A 7.98B 7.57 +.26 7.31 1160 ---- 7.49B 6.58A 7.49B 7.08 +.25 6.83 1165 ---- 7.00B 6.09A 7.00B 6.60 +.25 6.35 1170 ---- 6.52B 5.62A 6.52B 6.12 +.24 5.88 1175 ---- 6.04B 5.15A 6.04B 5.64 +.23 5.41 1180 ---- 5.57B 4.69A 5.57B 5.17 +.22 4.95 1185 ---- 5.10B 4.25A 5.10B 4.71 +.21 4.50 1190 ---- 4.64B 3.82A 4.64B 4.26 +.20 4.06 1192 ---- 4.42B 3.61A 4.42B 4.04 +.19 3.85 1195 ---- 4.20B 3.40A 4.20B 3.82 +.18 3.64 1197 ---- 3.98B 3.20A 3.98B 3.61 +.17 3.44 1200 ---- 3.77B 3.01A 3.77B 3.40 +.16 3.24 1202 ---- 3.59B 2.82A 3.59B 3.20 +.16 3.04 1205 ---- 3.38B 2.63A 3.38B 3.00 +.14 2.86 1207 ---- 3.18B 2.45A 3.18B 2.80 +.13 2.67 1210 ---- 2.98B 2.28A 2.97B 2.62 +.13 2.49 1212 ---- 2.78B 2.11A 2.78B 2.44 +.12 2.32 1215 ---- 2.59B 1.96A 2.59B 2.26 +.10 2.16 1217 ---- 2.41B 1.80A 2.41B 2.09 +.09 2.00 1220 ---- 2.23B 1.66A 2.23B 1.93 +.09 1.84 1222 ---- 2.06B 1.52A 2.06B 1.78 +.09 1.69 1225 ---- 1.90B 1.39A 1.90B 1.63 +.08 1.55 1227 ---- 1.74B 1.27A 1.74B 1.49 +.07 1.42 1230 ---- 1.59B 1.15A 1.59B 1.36 +.07 1.29 1232 ---- 1.45B 1.05A 1.45B 1.23 +.06 1.17 1235 ---- 1.32B .95A 1.32B 1.11 +.05 1.06 1237 ---- 1.19B .85A 1.19B 1.01 +.05 .96 1240 ---- 1.08B .77A 1.08B .90 +.04 .86 1242 ---- .97B .69A .97B .81 +.04 .77 1245 ---- .86B .62A .86B .73 +.04 .69 1247 ---- .77B .55A .77B .65 +.03 .62 1250 ---- .68B .49A .68B .58 +.03 .55 1252 ---- .61B .44A .61B .51 +.02 .49 1255 ---- .54B .39A .54B .45 +.02 .43 1260 ---- .41B .31A .41B .35 +.01 .34 1265 ---- .32B .24A .32B .27 +.01 .26 1270 ---- .24B .19A .24B .20 UNCH .20 1275 ---- .18B .15A .15A .15 -.01 .16 1280 ---- .13B ---- .13B .11 -.01 .12 1285 ---- ---- ---- ---- .08 -.01 .09 1290 ---- .07B ---- .07B .06 UNCH .06 1295 ---- ---- ---- ---- .04 -.01 .05 1300 ---- ---- ---- ---- .03 UNCH .03 1305 ---- ---- ---- ---- .02 UNCH .02 1310 ---- ---- ---- ---- .01 -.01 .02 1315 ---- ---- ---- ---- .01 UNCH .01 1320 ---- ---- ---- ---- .01 UNCH .01 1325 ---- ---- ---- ---- CAB -.01 .01 TOTAL EST.VOL VOLUME OPEN INT TOTAL WG4 DEC22 GBP/USD Weekly Wednesday Options - Wk 4 PUT 1115 ---- ---- ---- ---- .01 UNCH .01 1120 ---- ---- ---- ---- .01 -.01 .02 1125 ---- ---- ---- ---- .02 UNCH .02 1130 ---- ---- ---- ---- .02 -.01 .03 1135 ---- ---- ---- ---- .03 UNCH .03 1140 ---- ---- ---- ---- .03 -.01 .04 1145 ---- ---- ---- ---- .04 -.01 .05 1150 ---- ---- .05A .05A .05 -.01 .06 1155 ---- ---- ---- ---- .05 -.02 .07 1160 ---- ---- .07A .07A .07 -.02 .09 1165 ---- ---- .08A .08A .08 -.03 .11 1170 ---- ---- .10A .10A .10 -.03 .13 1175 ---- ---- .12A .12A .12 -.04 .16 1180 ---- ---- .15A .15A .15 -.05 .20 1185 ---- ---- .17A .17A .19 -.06 .25 1190 ---- ---- .22A .22A .24 -.07 .31 1192 ---- ---- .24A .24A .27 -.08 .35 1195 ---- ---- .26A .26A .30 -.09 .39 1197 ---- ---- .30A .30A .34 -.10 .44 1200 ---- ---- .33A .33A .38 -.11 .49 1202 ---- ---- .37A .37A .42 -.12 .54 1205 ---- ---- .41A .41A .47 -.13 .60 1207 ---- ---- .46A .46A .53 -.14 .67 1210 ---- .75B .51A .51A .59 -.15 .74 1 1212 ---- .83B .56A .56A .66 -.15 .81 1215 ---- .92B .63A .63A .73 -.17 .90 1217 ---- 1.02B .70A .70A .81 -.18 .99 1220 ---- 1.13B .77A .77A .90 -.18 1.08 1222 ---- 1.24B .85A .85A 1.00 -.19 1.19 1225 ---- 1.36B .94A .94A 1.10 -.19 1.29 1227 ---- 1.49B 1.04A 1.04A 1.21 -.20 1.41 1230 ---- 1.62B 1.14A 1.14A 1.33 -.20 1.53 1232 ---- 1.76B 1.25A 1.25A 1.45 -.21 1.66 1235 ---- 1.91B 1.37A 1.37A 1.58 -.22 1.80 1237 ---- 2.07B 1.49A 1.49A 1.72 -.22 1.94 1240 ---- 2.23B 1.62A 1.62A 1.87 -.23 2.10 1242 ---- 2.40B 1.76A 1.76A 2.03 -.23 2.26 1245 ---- 2.58B 1.91A 1.91A 2.19 -.24 2.43 1247 ---- 2.77B 2.06A 2.06A 2.36 -.24 2.60 1250 ---- 2.96B 2.23A 2.23A 2.54 -.24 2.78 1252 ---- 3.15B 2.39A 2.39A 2.73 -.24 2.97 1255 ---- 3.36B 2.57A 2.57A 2.92 -.25 3.17 1260 ---- 3.78B 2.94A 2.94A 3.31 -.26 3.57 1265 ---- 4.21B 3.34A 3.34A 3.73 -.27 4.00 1270 ---- 4.66B 3.79A 3.79A 4.17 -.26 4.43 1275 ---- 5.12B 4.23A 4.23A 4.61 -.27 4.88 1280 ---- 5.59B 4.68A 4.68A 5.07 -.28 5.35 1285 ---- 6.06B 5.15A 5.15A 5.54 -.27 5.81 1290 ---- 6.54B 5.62A 5.62A 6.02 -.27 6.29 1295 ---- 7.03B 6.10A 6.10A 6.50 -.27 6.77 1300 ---- 7.52B 6.58A 6.58A 6.98 -.28 7.26 1305 ---- 8.01B 7.07A 7.07A 7.47 -.28 7.75 1310 ---- 8.50B 7.56A 7.56A 7.97 -.27 8.24 1315 ---- 8.99B 8.05A 8.05A 8.46 -.27 8.73 1320 ---- 9.49B 8.54A 8.54A 8.96 -.27 9.23 1325 ---- 9.98B 9.04A 9.04A 9.45 -.27 9.72 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2R DEC22 BRL/USD Weekly Friday Options - Wk 2 CALL 139 ---- ---- ---- ---- .05075 UNCH ---- 140 ---- ---- ---- ---- .04975 UNCH ---- 141 ---- ---- ---- ---- .04875 UNCH ---- 142 ---- ---- ---- ---- .04775 UNCH ---- 143 ---- ---- ---- ---- .04675 UNCH ---- 144 ---- ---- ---- ---- .04575 UNCH ---- 145 ---- ---- ---- ---- .04475 UNCH ---- 146 ---- ---- ---- ---- .04375 UNCH ---- 147 ---- ---- ---- ---- .04275 UNCH ---- 148 ---- ---- ---- ---- .04175 UNCH ---- 149 ---- ---- ---- ---- .04075 UNCH ---- 150 ---- ---- ---- ---- .03975 UNCH ---- 151 ---- ---- ---- ---- .03875 UNCH ---- 152 ---- ---- ---- ---- .03775 UNCH ---- 153 ---- ---- ---- ---- .03675 UNCH ---- 154 ---- ---- ---- ---- .03575 UNCH ---- 155 ---- ---- ---- ---- .03475 UNCH ---- 156 ---- ---- ---- ---- .03375 UNCH ---- 157 ---- ---- ---- ---- .03275 UNCH ---- 158 ---- ---- ---- ---- .03175 UNCH ---- 159 ---- ---- ---- ---- .03075 UNCH ---- 160 ---- ---- ---- ---- .02975 UNCH ---- 161 ---- ---- ---- ---- .02875 UNCH ---- 162 ---- ---- ---- ---- .02775 UNCH ---- 163 ---- ---- ---- ---- .02675 UNCH ---- 164 ---- ---- ---- ---- .02575 UNCH ---- 165 ---- ---- ---- ---- .02475 UNCH ---- 166 ---- ---- ---- ---- .02375 UNCH ---- 167 ---- ---- ---- ---- .02275 UNCH ---- 168 ---- ---- ---- ---- .02175 UNCH ---- 169 ---- ---- ---- ---- .02075 UNCH ---- 170 ---- ---- ---- ---- .01975 UNCH ---- 171 ---- ---- ---- ---- .01875 UNCH ---- 172 ---- ---- ---- ---- .01775 UNCH ---- 173 ---- ---- ---- ---- .01675 UNCH ---- 174 ---- ---- ---- ---- .01575 UNCH ---- 175 ---- ---- ---- ---- .01475 UNCH ---- 176 ---- ---- ---- ---- .01375 UNCH ---- 177 ---- ---- ---- ---- .01275 UNCH ---- 178 ---- ---- ---- ---- .01175 UNCH ---- 179 ---- ---- ---- ---- .01075 UNCH ---- 180 ---- ---- ---- ---- .00975 UNCH ---- 181 ---- ---- ---- ---- .00875 UNCH ---- 182 ---- ---- ---- ---- .00775 UNCH ---- 183 ---- ---- ---- ---- .00675 UNCH ---- 184 ---- ---- ---- ---- .00575 UNCH ---- 185 ---- ---- ---- ---- .00475 UNCH ---- 186 ---- ---- ---- ---- .00375 UNCH ---- 187 ---- ---- ---- ---- .00275 UNCH ---- 188 ---- ---- ---- ---- .00175 UNCH ---- 189 ---- ---- ---- .05000A .00075 UNCH ---- 190 ---- ---- ---- .05000A .00000 UNCH ---- 191 ---- ---- ---- .05000A .00000 UNCH ---- 192 ---- ---- ---- ---- .00000 UNCH ---- 193 ---- ---- ---- ---- .00000 UNCH ---- 194 ---- ---- ---- ---- .00000 UNCH ---- 195 ---- ---- ---- ---- .00000 UNCH ---- 196 ---- ---- ---- ---- .00000 UNCH ---- 197 ---- ---- ---- ---- .00000 UNCH ---- 198 ---- ---- ---- ---- .00000 UNCH ---- 199 ---- ---- ---- ---- .00000 UNCH ---- 200 ---- ---- ---- ---- .00000 UNCH ---- 201 ---- ---- ---- ---- .00000 UNCH ---- 202 ---- ---- ---- ---- .00000 UNCH ---- 203 ---- ---- ---- ---- .00000 UNCH ---- 204 ---- ---- ---- ---- .00000 UNCH ---- 205 ---- ---- ---- ---- .00000 UNCH ---- 206 ---- ---- ---- ---- .00000 UNCH ---- 207 ---- ---- ---- ---- .00000 UNCH ---- 208 ---- ---- ---- ---- .00000 UNCH ---- 209 ---- ---- ---- ---- .00000 UNCH ---- 210 ---- ---- ---- ---- .00000 UNCH ---- 211 ---- ---- ---- ---- .00000 UNCH ---- 212 ---- ---- ---- ---- .00000 UNCH ---- 213 ---- ---- ---- ---- .00000 UNCH ---- 214 ---- ---- ---- ---- .00000 UNCH ---- 215 ---- ---- ---- ---- .00000 UNCH ---- 216 ---- ---- ---- ---- .00000 UNCH ---- 217 ---- ---- ---- ---- .00000 UNCH ---- 218 ---- ---- ---- ---- .00000 UNCH ---- 219 ---- ---- ---- ---- .00000 UNCH ---- 220 ---- ---- ---- ---- .00000 UNCH ---- 221 ---- ---- ---- ---- .00000 UNCH ---- 222 ---- ---- ---- ---- .00000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2R DEC22 BRL/USD Weekly Friday Options - Wk 2 PUT 139 ---- ---- ---- ---- .00000 UNCH ---- 140 ---- ---- ---- ---- .00000 UNCH ---- 141 ---- ---- ---- ---- .00000 UNCH ---- 142 ---- ---- ---- ---- .00000 UNCH ---- 143 ---- ---- ---- ---- .00000 UNCH ---- 144 ---- ---- ---- ---- .00000 UNCH ---- 145 ---- ---- ---- ---- .00000 UNCH ---- 146 ---- ---- ---- ---- .00000 UNCH ---- 147 ---- ---- ---- ---- .00000 UNCH ---- 148 ---- ---- ---- ---- .00000 UNCH ---- 149 ---- ---- ---- ---- .00000 UNCH ---- 150 ---- ---- ---- ---- .00000 UNCH ---- 151 ---- ---- ---- ---- .00000 UNCH ---- 152 ---- ---- ---- ---- .00000 UNCH ---- 153 ---- ---- ---- ---- .00000 UNCH ---- 154 ---- ---- ---- ---- .00000 UNCH ---- 155 ---- ---- ---- ---- .00000 UNCH ---- 156 ---- ---- ---- ---- .00000 UNCH ---- 157 ---- ---- ---- ---- .00000 UNCH ---- 158 ---- ---- ---- ---- .00000 UNCH ---- 159 ---- ---- ---- ---- .00000 UNCH ---- 160 ---- ---- ---- ---- .00000 UNCH ---- 161 ---- ---- ---- ---- .00000 UNCH ---- 162 ---- ---- ---- ---- .00000 UNCH ---- 163 ---- ---- ---- ---- .00000 UNCH ---- 164 ---- ---- ---- ---- .00000 UNCH ---- 165 ---- ---- ---- ---- .00000 UNCH ---- 166 ---- ---- ---- ---- .00000 UNCH ---- 167 ---- ---- ---- ---- .00000 UNCH ---- 168 ---- ---- ---- ---- .00000 UNCH ---- 169 ---- ---- ---- ---- .00000 UNCH ---- 170 ---- ---- ---- ---- .00000 UNCH ---- 171 ---- ---- ---- ---- .00000 UNCH ---- 172 ---- ---- ---- ---- .00000 UNCH ---- 173 ---- ---- ---- ---- .00000 UNCH ---- 174 ---- ---- ---- ---- .00000 UNCH ---- 175 ---- ---- ---- ---- .00000 UNCH ---- 176 ---- ---- ---- ---- .00000 UNCH ---- 177 ---- ---- ---- ---- .00000 UNCH ---- 178 ---- ---- ---- ---- .00000 UNCH ---- 179 ---- ---- ---- ---- .00000 UNCH ---- 180 ---- ---- ---- ---- .00000 UNCH ---- 181 ---- ---- ---- ---- .00000 UNCH ---- 182 ---- ---- ---- ---- .00000 UNCH ---- 183 ---- ---- ---- ---- .00000 UNCH ---- 184 ---- ---- ---- ---- .00000 UNCH ---- 185 ---- ---- ---- ---- .00000 UNCH ---- 186 ---- ---- ---- ---- .00000 UNCH ---- 187 ---- ---- ---- ---- .00000 UNCH ---- 188 ---- ---- ---- .05000A .00000 UNCH ---- 189 ---- ---- ---- .05000A .00000 UNCH ---- 190 ---- ---- ---- .05000A .00025 UNCH ---- 191 ---- ---- ---- .05000A .00125 UNCH ---- 192 ---- ---- ---- ---- .00225 UNCH ---- 193 ---- ---- ---- ---- .00325 UNCH ---- 194 ---- ---- ---- ---- .00425 UNCH ---- 195 ---- ---- ---- ---- .00525 UNCH ---- 196 ---- ---- ---- ---- .00625 UNCH ---- 197 ---- ---- ---- ---- .00725 UNCH ---- 198 ---- ---- ---- ---- .00825 UNCH ---- 199 ---- ---- ---- ---- .00925 UNCH ---- 200 ---- ---- ---- ---- .01025 UNCH ---- 201 ---- ---- ---- ---- .01125 UNCH ---- 202 ---- ---- ---- ---- .01225 UNCH ---- 203 ---- ---- ---- ---- .01325 UNCH ---- 204 ---- ---- ---- ---- .01425 UNCH ---- 205 ---- ---- ---- ---- .01525 UNCH ---- 206 ---- ---- ---- ---- .01625 UNCH ---- 207 ---- ---- ---- ---- .01725 UNCH ---- 208 ---- ---- ---- ---- .01825 UNCH ---- 209 ---- ---- ---- ---- .01925 UNCH ---- 210 ---- ---- ---- ---- .02025 UNCH ---- 211 ---- ---- ---- ---- .02125 UNCH ---- 212 ---- ---- ---- ---- .02225 UNCH ---- 213 ---- ---- ---- ---- .02325 UNCH ---- 214 ---- ---- ---- ---- .02425 UNCH ---- 215 ---- ---- ---- ---- .02525 UNCH ---- 216 ---- ---- ---- ---- .02625 UNCH ---- 217 ---- ---- ---- ---- .02725 UNCH ---- 218 ---- ---- ---- ---- .02825 UNCH ---- 219 ---- ---- ---- ---- .02925 UNCH ---- 220 ---- ---- ---- ---- .03025 UNCH ---- 221 ---- ---- ---- ---- .03125 UNCH ---- 222 ---- ---- ---- ---- .03225 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OR JAN23 BRL/USD Monthly Options CALL 139 ---- ---- ---- ---- .05064 -.00124 .05188 140 ---- ---- ---- ---- .04964 -.00124 .05088 141 ---- ---- ---- ---- .04864 -.00124 .04988 142 ---- ---- ---- ---- .04764 -.00124 .04888 143 ---- ---- ---- ---- .04664 -.00125 .04789 144 ---- ---- ---- ---- .04565 -.00124 .04689 145 ---- ---- ---- ---- .04465 -.00124 .04589 146 ---- ---- ---- ---- .04365 -.00124 .04489 147 ---- ---- ---- ---- .04265 -.00125 .04390 148 ---- ---- ---- ---- .04166 -.00124 .04290 149 ---- ---- ---- ---- .04066 -.00124 .04190 150 ---- ---- ---- ---- .03966 -.00124 .04090 151 ---- ---- ---- ---- .03866 -.00125 .03991 152 ---- ---- ---- ---- .03766 -.00125 .03891 153 ---- ---- ---- ---- .03667 -.00124 .03791 154 ---- ---- ---- ---- .03567 -.00124 .03691 155 ---- ---- ---- ---- .03467 -.00125 .03592 156 ---- ---- ---- ---- .03367 -.00125 .03492 157 ---- ---- ---- ---- .03268 -.00124 .03392 158 ---- ---- ---- ---- .03168 -.00125 .03293 159 ---- ---- ---- ---- .03068 -.00125 .03193 160 ---- ---- ---- ---- .02969 -.00125 .03094 161 ---- ---- ---- ---- .02869 -.00125 .02994 162 ---- ---- ---- ---- .02770 -.00125 .02895 163 ---- ---- ---- ---- .02670 -.00125 .02795 164 ---- ---- ---- ---- .02571 -.00125 .02696 165 ---- ---- ---- ---- .02472 -.00125 .02597 166 ---- ---- ---- ---- .02373 -.00125 .02498 167 ---- ---- ---- ---- .02274 -.00125 .02399 168 ---- ---- ---- ---- .02175 -.00126 .02301 169 ---- ---- ---- ---- .02077 -.00126 .02203 170 ---- ---- ---- ---- .01979 -.00126 .02105 171 ---- ---- ---- ---- .01882 -.00125 .02007 172 ---- ---- ---- ---- .01785 -.00125 .01910 173 ---- ---- ---- ---- .01689 -.00125 .01814 174 ---- ---- ---- ---- .01594 -.00125 .01719 175 ---- ---- ---- ---- .01499 -.00125 .01624 176 ---- ---- ---- ---- .01406 -.00124 .01530 177 ---- ---- ---- ---- .01315 -.00123 .01438 178 ---- ---- ---- ---- .01225 -.00122 .01347 179 ---- ---- ---- ---- .01136 -.00121 .01257 180 ---- ---- ---- ---- .01050 -.00119 .01169 181 ---- ---- ---- ---- .00966 -.00117 .01083 182 ---- ---- ---- ---- .00884 -.00115 .00999 183 ---- ---- ---- ---- .00806 -.00112 .00918 184 ---- ---- ---- ---- .00730 -.00109 .00839 185 ---- ---- ---- ---- .00658 -.00105 .00763 186 ---- ---- ---- ---- .00589 -.00101 .00690 187 ---- ---- ---- ---- .00524 -.00097 .00621 188 ---- ---- .00460A .00460A .00464 -.00091 .00555 189 ---- ---- .00403A .00403A .00407 -.00087 .00494 190 ---- ---- .00356A .00356A .00355 -.00082 .00437 191 ---- ---- .00310A .00310A .00307 -.00077 .00384 192 ---- ---- .00269A .00269A .00264 -.00072 .00336 193 ---- ---- .00227A .00227A .00225 -.00067 .00292 194 ---- ---- .00193A .00193A .00190 -.00062 .00252 75 195 ---- ---- .00163A .00163A .00160 -.00057 .00217 196 ---- ---- .00142A .00142A .00133 -.00052 .00185 197 ---- ---- .00117A .00117A .00110 -.00048 .00158 198 ---- ---- .00108A .00108A .00089 -.00044 .00133 199 ---- ---- ---- ---- .00072 -.00040 .00112 200 ---- ---- ---- ---- .00058 -.00035 .00093 201 ---- ---- ---- ---- .00046 -.00032 .00078 202 ---- ---- ---- ---- .00036 -.00028 .00064 203 ---- ---- ---- ---- .00028 -.00024 .00052 204 ---- ---- ---- ---- .00021 -.00022 .00043 205 ---- ---- ---- ---- .00016 -.00018 .00034 206 ---- ---- ---- ---- .00012 -.00016 .00028 207 ---- ---- ---- ---- .00009 -.00013 .00022 208 ---- ---- ---- ---- .00007 -.00011 .00018 209 ---- ---- ---- ---- .00005 -.00009 .00014 210 ---- ---- ---- ---- .00003 -.00008 .00011 211 ---- ---- ---- ---- .00002 -.00006 .00008 212 ---- ---- ---- ---- .00002 -.00004 .00006 213 ---- ---- ---- ---- .00001 -.00004 .00005 214 ---- ---- ---- ---- .00001 -.00003 .00004 215 ---- ---- ---- ---- CAB -.00003 .00003 216 ---- ---- ---- ---- CAB -.00002 .00002 217 ---- ---- ---- ---- CAB -.00002 .00002 218 ---- ---- ---- ---- CAB -.00001 .00001 219 ---- ---- ---- ---- CAB -.00001 .00001 220 ---- ---- ---- ---- CAB -.00001 .00001 221 ---- ---- ---- ---- CAB UNCH CAB 222 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 75 OR JAN23 BRL/USD Monthly Options PUT 139 ---- ---- ---- ---- CAB UNCH CAB 140 ---- ---- ---- ---- CAB UNCH CAB 141 ---- ---- ---- ---- CAB UNCH CAB 142 ---- ---- ---- ---- CAB UNCH CAB 143 ---- ---- ---- ---- CAB UNCH CAB 144 ---- ---- ---- ---- CAB UNCH CAB 145 ---- ---- ---- ---- CAB UNCH CAB 146 ---- ---- ---- ---- CAB UNCH CAB 147 ---- ---- ---- ---- CAB UNCH CAB 148 ---- ---- ---- ---- CAB UNCH CAB 149 ---- ---- ---- ---- CAB UNCH CAB 150 ---- ---- ---- ---- CAB UNCH CAB 151 ---- ---- ---- ---- CAB UNCH CAB 152 ---- ---- ---- ---- CAB UNCH CAB 153 ---- ---- ---- ---- CAB UNCH CAB 154 ---- ---- ---- ---- CAB UNCH CAB 155 ---- ---- ---- ---- CAB UNCH CAB 156 ---- ---- ---- ---- CAB UNCH CAB 157 ---- ---- ---- ---- CAB UNCH CAB 158 ---- ---- ---- ---- CAB -.00001 .00001 159 ---- ---- ---- ---- CAB -.00001 .00001 160 ---- ---- ---- ---- .00001 UNCH .00001 161 ---- ---- ---- ---- .00001 UNCH .00001 162 ---- ---- ---- ---- .00001 UNCH .00001 163 ---- ---- ---- ---- .00001 -.00001 .00002 164 ---- ---- ---- ---- .00002 UNCH .00002 165 ---- ---- ---- ---- .00002 -.00001 .00003 166 ---- ---- ---- ---- .00003 -.00001 .00004 167 ---- ---- ---- ---- .00004 -.00001 .00005 168 ---- ---- ---- ---- .00005 -.00001 .00006 169 ---- ---- ---- ---- .00007 -.00001 .00008 170 ---- ---- ---- ---- .00009 -.00001 .00010 171 ---- ---- ---- ---- .00011 -.00001 .00012 172 ---- ---- ---- ---- .00014 -.00001 .00015 173 ---- ---- ---- ---- .00018 UNCH .00018 174 ---- ---- ---- ---- .00022 -.00001 .00023 175 ---- ---- ---- ---- .00028 UNCH .00028 176 ---- ---- ---- ---- .00035 +.00001 .00034 177 ---- ---- ---- ---- .00043 +.00002 .00041 178 ---- ---- ---- ---- .00052 +.00002 .00050 179 ---- ---- ---- ---- .00064 +.00004 .00060 180 ---- ---- ---- ---- .00077 +.00005 .00072 181 ---- ---- ---- ---- .00093 +.00008 .00085 182 ---- .00111B ---- .00111B .00111 +.00010 .00101 183 ---- .00127B ---- .00127B .00132 +.00012 .00120 184 ---- .00156B ---- .00156B .00156 +.00016 .00140 185 ---- .00178B ---- .00173B .00184 +.00020 .00164 186 ---- .00211B ---- .00203B .00215 +.00024 .00191 187 ---- .00243B ---- .00241B .00250 +.00028 .00222 188 ---- .00288B ---- .00280B .00289 +.00033 .00256 189 ---- .00327B ---- .00318B .00332 +.00038 .00294 190 ---- .00382B ---- .00382B .00380 +.00043 .00337 191 ---- .00431B ---- .00431B .00432 +.00048 .00384 192 ---- .00487B ---- .00483B .00489 +.00054 .00435 193 ---- .00493B ---- .00492B .00549 +.00058 .00491 194 ---- ---- ---- ---- .00615 +.00063 .00552 195 ---- ---- ---- ---- .00684 +.00068 .00616 196 ---- ---- ---- ---- .00756 +.00072 .00684 197 ---- ---- ---- ---- .00833 +.00077 .00756 198 ---- ---- ---- ---- .00913 +.00081 .00832 199 ---- ---- ---- ---- .00995 +.00085 .00910 200 ---- ---- ---- ---- .01081 +.00090 .00991 201 ---- ---- ---- ---- .01168 +.00093 .01075 1 202 ---- ---- ---- ---- .01258 +.00097 .01161 203 ---- ---- ---- ---- .01350 +.00100 .01250 204 ---- ---- ---- ---- .01443 +.00103 .01340 205 ---- ---- ---- ---- .01538 +.00107 .01431 206 ---- ---- ---- ---- .01633 +.00109 .01524 207 ---- ---- ---- ---- .01730 +.00112 .01618 208 ---- ---- ---- ---- .01827 +.00114 .01713 209 ---- ---- ---- ---- .01925 +.00115 .01810 210 ---- ---- ---- ---- .02024 +.00118 .01906 211 ---- ---- ---- ---- .02123 +.00119 .02004 212 ---- ---- ---- ---- .02222 +.00120 .02102 213 ---- ---- ---- ---- .02321 +.00121 .02200 214 ---- ---- ---- ---- .02420 +.00122 .02298 215 ---- ---- ---- ---- .02519 +.00122 .02397 216 ---- ---- ---- ---- .02619 +.00123 .02496 217 ---- ---- ---- ---- .02719 +.00124 .02595 218 ---- ---- ---- ---- .02819 +.00124 .02695 219 ---- ---- ---- ---- .02918 +.00124 .02794 220 ---- ---- ---- ---- .03018 +.00124 .02894 221 ---- ---- ---- ---- .03118 +.00125 .02993 222 ---- ---- ---- ---- .03218 +.00125 .03093 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 CALL 6750 ---- ---- 5.670A 5.670A 5.950 -.230 6.180 6800 ---- ---- 5.180A 5.180A 5.460 -.220 5.680 6850 ---- ---- 4.690A 4.690A 4.960 -.230 5.190 6900 ---- ---- 4.200A 4.200A 4.470 -.230 4.700 6950 ---- ---- 3.720A 3.720A 3.990 -.230 4.220 7000 ---- ---- 3.250A 3.250A 3.510 -.230 3.740 7050 ---- ---- 2.790A 2.790A 3.040 -.230 3.270 7100 ---- ---- 2.350A 2.350A 2.590 -.220 2.810 7125 ---- ---- 2.140A 2.140A 2.360 -.220 2.580 7150 ---- ---- 1.930A 1.930A 2.150 -.210 2.360 7175 ---- ---- 1.730A 1.730A 1.940 -.210 2.150 7200 ---- ---- 1.540A 1.540A 1.740 -.200 1.940 7225 ---- ---- 1.360A 1.360A 1.540 -.200 1.740 7250 ---- ---- 1.190A 1.190A 1.360 -.190 1.550 7275 ---- ---- 1.030A 1.030A 1.180 -.180 1.360 7300 ---- ---- .890A .890A 1.020 -.170 1.190 7325 ---- ---- .760A .760A .870 -.160 1.030 7350 ---- ---- .640A .640A .740 -.140 .880 7375 ---- ---- .540A .540A .610 -.140 .750 7400 ---- .640B .450A .640B .510 -.120 .630 7425 ---- .530B .370A .530B .410 -.110 .520 7450 ---- .430B .300A .430B .330 -.090 .420 7475 ---- .350B .250A .350B .270 -.070 .340 7500 ---- ---- .200A .200A .210 -.070 .280 7525 ---- ---- .160A .160A .160 -.060 .220 7550 ---- ---- .120A .120A .130 -.040 .170 7575 ---- ---- .090A .090A .090 -.050 .140 7600 ---- ---- .070A .070A .070 -.040 .110 7625 ---- ---- .060A .060A .050 -.040 .090 7650 ---- ---- .045A .045A .035 -.035 .070 7700 ---- ---- .030A .030A .020 -.025 .045 7750 ---- ---- ---- ---- .010 -.015 .025 7800 ---- ---- ---- ---- .005 -.010 .015 7850 ---- ---- ---- ---- CAB -.010 .010 7900 ---- ---- ---- ---- CAB -.005 .005 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2CD JAN23 CAD/USD Weekly Friday Options - Wk 2 PUT 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .015 UNCH .015 6850 ---- ---- ---- ---- .020 UNCH .020 6900 ---- ---- ---- ---- .030 UNCH .030 6950 ---- ---- ---- ---- .040 UNCH .040 7000 ---- ---- ---- ---- .060 UNCH .060 1 7050 ---- .100B ---- .100B .090 +.010 .080 7100 ---- .160B ---- .160B .130 +.010 .120 7125 ---- .190B ---- .190B .160 +.010 .150 7150 ---- .230B ---- .230B .190 +.010 .180 7175 ---- .280B ---- .280B .230 +.020 .210 7200 ---- .330B ---- .330B .280 +.030 .250 7225 ---- .400B ---- .400B .330 +.030 .300 7250 ---- .480B ---- .480B .400 +.040 .360 7275 ---- .570B ---- .570B .470 +.050 .420 7300 ---- .680B ---- .680B .560 +.060 .500 7325 ---- .800B .580A .580A .660 +.070 .590 7350 ---- .930B ---- .930B .770 +.080 .690 7375 ---- 1.070B .790A .790A .900 +.100 .800 7400 ---- 1.230B .920A .920A 1.040 +.110 .930 7425 ---- 1.400B 1.060A 1.060A 1.200 +.130 1.070 7450 ---- 1.590B 1.210A 1.210A 1.370 +.140 1.230 7475 ---- 1.780B ---- 1.780B 1.550 +.160 1.390 7500 ---- 1.990B ---- 1.990B 1.740 +.160 1.580 7525 ---- 2.200B ---- 2.200B 1.940 +.170 1.770 7550 ---- 2.420B ---- 2.420B 2.150 +.180 1.970 7575 ---- 2.640B ---- 2.640B 2.370 +.190 2.180 7600 ---- 2.870B ---- 2.870B 2.600 +.200 2.400 7625 ---- 3.110B ---- 3.110B 2.830 +.200 2.630 7650 ---- 3.350B ---- 3.350B 3.060 +.200 2.860 7700 ---- 3.830B ---- 3.830B 3.540 +.210 3.330 7750 ---- 4.320B ---- 4.320B 4.030 +.210 3.820 7800 ---- 4.810B ---- 4.810B 4.520 +.220 4.300 7850 ---- 5.300B ---- 5.300B 5.010 +.210 4.800 7900 ---- 5.800B ---- 5.800B 5.510 +.220 5.290 7950 ---- 6.290B ---- 6.290B 6.010 +.220 5.790 8000 ---- 6.790B ---- 6.790B 6.510 +.230 6.280 8050 ---- 7.290B ---- 7.290B 7.010 +.230 6.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 CALL 6750 ---- ---- 5.690A 5.690A 5.960 -.230 6.190 6800 ---- ---- 5.190A 5.190A 5.460 -.230 5.690 6850 ---- ---- 4.690A 4.690A 4.960 -.230 5.190 6900 ---- ---- 4.190A 4.190A 4.460 -.230 4.690 6950 ---- ---- 3.690A 3.690A 3.960 -.230 4.190 7000 ---- ---- 3.190A 3.190A 3.460 -.230 3.690 7050 ---- ---- 2.700A 2.700A 2.970 -.230 3.200 7100 ---- ---- 2.210A 2.210A 2.480 -.230 2.710 7125 ---- ---- 1.970A 1.970A 2.230 -.240 2.470 7150 ---- ---- 1.740A 1.740A 2.000 -.230 2.230 7175 ---- ---- 1.510A 1.510A 1.760 -.230 1.990 7200 ---- ---- 1.300A 1.300A 1.540 -.220 1.760 7225 ---- ---- 1.100A 1.100A 1.320 -.220 1.540 7250 ---- ---- .910A .910A 1.110 -.220 1.330 7275 ---- ---- .750A .750A .920 -.200 1.120 7300 ---- ---- .600A .600A .740 -.190 .930 7325 ---- ---- .470A .470A .580 -.180 .760 14 7350 .470 .470 .360A .360A .450 -.160 29 .610 58 7375 ---- ---- .270A .270A .330 -.140 .470 32 7400 .240 .240 .200 .220 .240 -.120 17 .360 7425 .150 .150 .150 .180B .170 -.100 1 .270 7450 .130 .130 .110A .110A .110 -.080 2 .190 91 7475 ---- ---- .070A .070A .070 -.070 45 .140 62 7500 ---- ---- .040A .040A .050 -.040 .090 63 7525 ---- ---- .025A .025A .030 -.030 .060 75 7550 .015 .015 .015 .015 .020 -.025 61 .045 1 65 7575 ---- ---- .010A .010A .010 -.020 .030 7600 ---- ---- .010A .010A .005 -.015 .020 3 50 7625 ---- ---- .010A .010A .005 -.010 .015 2 2 7650 ---- ---- .005A .005A CAB -.010 .010 127 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7775 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 4 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 1 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 155 6 644 3CD DEC22 CAD/USD Weekly Friday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB -.005 .005 1 7050 ---- ---- ---- ---- .005 UNCH .005 7100 .025 .025 .015 .015 .015 UNCH 2 .015 25 25 7125 ---- ---- ---- ---- .020 -.005 .025 7150 .030 .040B .030 .030 .030 -.005 61 .035 8 762 7175 ---- .070B ---- .060B .050 UNCH .050 7 16 7200 .070 .100B .070 .070 .070 UNCH 2 .070 80 7225 ---- .140B ---- .140B .110 +.010 45 .100 2 7250 .220 .220 .140A .140A .150 +.020 1 .130 1 307 7275 ---- .270B ---- .270B .200 +.020 .180 7300 .230 .370B .230 .290 .280 +.040 13 .240 1 230 7325 ---- .490B ---- .490B .370 +.050 .320 16 7350 .430 .630B .430 .630B .480 +.070 29 .410 29 7375 ---- .800B ---- .800B .620 +.090 .530 34 7400 ---- .980B ---- .980B .770 +.110 .660 79 7425 ---- 1.180B ---- 1.180B .950 +.130 .820 7450 ---- 1.390B ---- 1.390B 1.150 +.150 1.000 12 7475 ---- 1.620B ---- 1.620B 1.360 +.170 1.190 44 7500 ---- 1.850B ---- 1.850B 1.580 +.180 1.400 66 7525 ---- 2.090B ---- 2.090B 1.810 +.190 1.620 25 7550 ---- 2.330B ---- 2.330B 2.050 +.200 1.850 7575 ---- 2.570B ---- 2.570B 2.290 +.210 2.080 7600 ---- 2.820B ---- 2.820B 2.540 +.220 2.320 7625 ---- 3.070B ---- 3.070B 2.790 +.220 2.570 7650 ---- 3.310B ---- 3.310B 3.030 +.220 2.810 7675 ---- 3.560B ---- 3.560B 3.280 +.220 3.060 7700 ---- 3.810B ---- 3.810B 3.530 +.220 3.310 7725 ---- 4.060B ---- 4.060B 3.780 +.230 3.550 7750 ---- 4.310B ---- 4.310B 4.030 +.230 3.800 7775 ---- 4.560B ---- 4.560B 4.280 +.230 4.050 7800 ---- 4.810B ---- 4.810B 4.530 +.230 4.300 7850 ---- 5.310B ---- 5.310B 5.030 +.230 4.800 7900 ---- 5.810B ---- 5.810B 5.530 +.230 5.300 7950 ---- 6.310B ---- 6.310B 6.030 +.230 5.800 8000 ---- 6.810B ---- 6.810B 6.530 +.230 6.300 8050 ---- 7.310B ---- 7.310B 7.030 +.230 6.800 8100 ---- 7.810B ---- 7.810B 7.530 +.230 7.300 8150 ---- 8.310B ---- 8.310B 8.030 +.230 7.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 42 1728 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 CALL 6750 ---- ---- 5.680A 5.680A 5.960 -.220 6.180 6800 ---- ---- 5.180A 5.180A 5.460 -.230 5.690 6850 ---- ---- 4.680A 4.680A 4.960 -.230 5.190 6900 ---- ---- 4.190A 4.190A 4.460 -.230 4.690 6950 ---- ---- 3.690A 3.690A 3.960 -.230 4.190 7000 ---- ---- 3.200A 3.200A 3.470 -.230 3.700 7050 ---- ---- 2.710A 2.710A 2.980 -.230 3.210 7100 ---- ---- 2.240A 2.240A 2.500 -.230 2.730 7125 ---- ---- 2.010A 2.010A 2.260 -.230 2.490 7150 ---- ---- 1.790A 1.790A 2.030 -.230 2.260 7175 ---- ---- 1.570A 1.570A 1.810 -.220 2.030 7200 ---- ---- 1.370A 1.370A 1.590 -.220 1.810 7225 ---- ---- 1.170A 1.170A 1.380 -.210 1.590 7250 ---- ---- .990A .990A 1.180 -.210 1.390 7275 ---- ---- .830A .830A .990 -.200 1.190 7300 ---- ---- .680A .680A .820 -.190 1.010 7325 ---- ---- .550A .550A .670 -.170 .840 7350 ---- ---- .440A .440A .530 -.160 .690 7375 ---- ---- .350A .350A .410 -.150 .560 7400 ---- ---- .270A .270A .310 -.130 .440 2 7425 ---- ---- .210A .210A .230 -.110 .340 7450 ---- ---- .160A .160A .170 -.090 .260 2 4 7475 ---- ---- .120A .120A .120 -.080 .200 7500 ---- ---- .090A .090A .080 -.060 .140 7525 ---- ---- .060A .060A .060 -.050 .110 7550 ---- ---- .045A .045A .040 -.040 .080 1 1 7575 ---- ---- .030A .030A .030 -.020 .050 7600 ---- ---- .025A .025A .020 -.020 .040 7625 ---- ---- ---- ---- .015 -.010 .025 7650 ---- ---- ---- ---- .010 -.010 .020 125 7675 ---- ---- ---- ---- .010 -.005 .015 7700 ---- ---- ---- ---- .005 -.005 .010 7750 ---- ---- ---- ---- .005 UNCH .005 1 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 2 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 137 4CD DEC22 CAD/USD Weekly Friday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 2 7050 ---- .025B ---- .025B .020 UNCH .020 1 7100 ---- .045B ---- .045B .035 UNCH .035 4 7125 ---- .060B ---- .060B .050 UNCH .050 7150 ---- .090B ---- .090B .070 UNCH .070 7175 ---- .120B ---- .120B .090 UNCH .090 7200 ---- .160B ---- .160B .130 +.010 .120 7225 ---- .210B ---- .210B .170 +.020 .150 7250 ---- .280B ---- .280B .220 +.020 .200 7275 ---- .360B ---- .360B .280 +.030 .250 7300 .420 .460B .420 .340A .360 +.040 1 .320 1 126 7325 ---- .580B ---- .580B .450 +.050 .400 7350 ---- .720B ---- .720B .560 +.060 .500 7375 ---- .880B ---- .880B .700 +.090 .610 7400 ---- 1.050B .740A .740A .850 +.100 .750 7425 ---- 1.240B .880A .880A 1.020 +.120 .900 7450 ---- 1.450B ---- 1.450B 1.200 +.140 1.060 7475 ---- 1.660B ---- 1.660B 1.400 +.150 1.250 7500 ---- 1.880B ---- 1.880B 1.620 +.170 1.450 4 7525 ---- 2.110B ---- 2.110B 1.840 +.180 1.660 7550 ---- 2.350B ---- 2.350B 2.070 +.190 1.880 7575 ---- 2.590B ---- 2.590B 2.310 +.200 2.110 7600 ---- 2.830B ---- 2.830B 2.550 +.210 2.340 7625 ---- 3.080B ---- 3.080B 2.800 +.220 2.580 1 7650 ---- 3.320B ---- 3.320B 3.040 +.220 2.820 7675 ---- 3.570B ---- 3.570B 3.290 +.230 3.060 7700 ---- 3.820B ---- 3.820B 3.530 +.220 3.310 7750 ---- 4.310B ---- 4.310B 4.030 +.230 3.800 7800 ---- 4.810B ---- 4.810B 4.530 +.230 4.300 7850 ---- 5.310B ---- 5.310B 5.030 +.230 4.800 7900 ---- 5.810B ---- 5.810B 5.530 +.230 5.300 7950 ---- 6.300B ---- 6.300B 6.030 +.230 5.800 8000 ---- 6.800B ---- 6.800B 6.520 +.230 6.290 8050 ---- 7.300B ---- 7.300B 7.020 +.230 6.790 8100 ---- 7.800B ---- 7.800B 7.520 +.230 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 138 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 CALL 6750 ---- ---- 5.670A 5.670A 5.950 -.230 6.180 6800 ---- ---- 5.180A 5.180A 5.450 -.240 5.690 6850 ---- ---- 4.680A 4.680A 4.950 -.240 5.190 6900 ---- ---- 4.190A 4.190A 4.460 -.240 4.700 6950 ---- ---- 3.690A 3.690A 3.960 -.240 4.200 7000 ---- ---- 3.210A 3.210A 3.470 -.240 3.710 7050 ---- ---- 2.730A 2.730A 2.980 -.250 3.230 7100 ---- ---- 2.260A 2.260A 2.510 -.240 2.750 7125 ---- ---- 2.040A 2.040A 2.280 -.230 2.510 7150 ---- ---- 1.820A 1.820A 2.050 -.230 2.280 7175 ---- ---- 1.610A 1.610A 1.830 -.230 2.060 7200 ---- ---- 1.410A 1.410A 1.610 -.230 1.840 7225 ---- ---- 1.220A 1.220A 1.410 -.210 1.620 7250 ---- ---- 1.040A 1.040A 1.210 -.210 1.420 7275 ---- ---- .870A .870A 1.030 -.200 1.230 7300 ---- ---- .730A .730A .860 -.190 1.050 7325 ---- ---- .600A .600A .710 -.170 .880 7350 ---- .740B .490A .740B .570 -.160 .730 7375 ---- ---- .390A .390A .460 -.130 .590 7400 ---- ---- .310A .310A .350 -.120 .470 7425 ---- ---- .240A .240A .270 -.100 .370 7450 ---- ---- .190A .190A .200 -.090 .290 7475 ---- ---- .140A .140A .150 -.070 .220 300 7500 ---- ---- .110A .110A .110 -.060 .170 7525 ---- ---- .080A .080A .080 -.040 .120 7550 ---- ---- .050A .050A .050 -.040 .090 7575 ---- ---- .045A .045A .035 -.035 .070 7600 ---- ---- .035A .035A .020 -.030 .050 7625 ---- ---- .030A .030A .015 -.025 .040 121 7650 ---- ---- .025A .025A .010 -.020 .030 1 7675 ---- ---- .020A .020A .005 -.020 .025 7700 ---- ---- ---- ---- .005 -.010 .015 2 4 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 2 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 428 5CD DEC22 CAD/USD Weekly Friday Options - Wk 5 PUT 6750 ---- ---- ---- ---- CAB -.005 .005 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.010 .010 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .005 -.015 .020 7000 ---- ---- ---- ---- .015 -.010 .025 2 7050 ---- ---- ---- ---- .025 -.015 .040 2 4 7100 .060 .060 .060 .060 .050 -.010 2 .060 7125 ---- .090B ---- .090B .070 UNCH .070 7150 ---- .120B ---- .120B .090 UNCH .090 7175 ---- .150B ---- .150B .120 UNCH .120 7200 ---- .200B ---- .200B .150 +.010 .140 1 7225 ---- .250B ---- .250B .200 +.020 .180 202 7250 ---- .320B ---- .320B .250 +.020 .230 1 7275 ---- .410B ---- .410B .320 +.040 .280 121 7300 ---- .510B ---- .510B .400 +.050 .350 7325 ---- .630B ---- .630B .490 +.060 .430 1 7350 ---- .770B ---- .770B .610 +.080 .530 1 7375 ---- .920B ---- .920B .740 +.090 .650 7400 ---- 1.090B ---- 1.090B .890 +.110 .780 7425 ---- 1.280B .920A .920A 1.050 +.120 .930 7450 ---- 1.480B ---- 1.480B 1.240 +.150 1.090 7475 ---- 1.690B ---- 1.690B 1.430 +.160 1.270 7500 ---- 1.900B ---- 1.900B 1.640 +.170 1.470 7525 ---- 2.130B ---- 2.130B 1.860 +.180 1.680 7550 ---- 2.360B ---- 2.360B 2.080 +.190 1.890 7575 ---- 2.600B ---- 2.600B 2.310 +.190 2.120 7600 ---- 2.840B ---- 2.840B 2.550 +.200 2.350 7625 ---- 3.080B ---- 3.080B 2.790 +.200 2.590 7650 ---- 3.330B ---- 3.330B 3.040 +.210 2.830 7675 ---- 3.570B ---- 3.570B 3.280 +.210 3.070 7700 ---- 3.820B ---- 3.820B 3.530 +.220 3.310 7750 ---- 4.310B ---- 4.310B 4.030 +.220 3.810 7800 ---- 4.810B ---- 4.810B 4.520 +.220 4.300 7850 ---- 5.300B ---- 5.300B 5.020 +.220 4.800 7900 ---- 5.800B ---- 5.800B 5.520 +.230 5.290 7950 ---- 6.300B ---- 6.300B 6.020 +.230 5.790 8000 ---- 6.800B ---- 6.800B 6.520 +.230 6.290 8050 ---- 7.300B ---- 7.300B 7.020 +.230 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 2 333 CAU DEC22 CAD/USD Monthly Options CALL 5700 ---- ---- 16.140A 16.140A 16.250 -.360 16.610 5800 ---- ---- 15.140A 15.140A 15.250 -.360 15.610 5900 ---- ---- 14.140A 14.140A 14.250 -.360 14.610 6000 ---- ---- 13.140A 13.140A 13.250 -.360 13.610 6 6100 ---- ---- 12.140A 12.140A 12.250 -.360 12.610 24 6200 ---- ---- 11.140A 11.140A 11.250 -.360 11.610 145 6300 ---- ---- 10.140A 10.140A 10.250 -.360 10.610 30 6400 ---- ---- 9.140A 9.140A 9.250 -.360 9.610 30 6500 ---- ---- 8.140A 8.140A 8.250 -.360 8.610 10 6600 ---- ---- 7.140A 7.140A 7.250 -.360 7.610 6700 ---- ---- 6.140A 6.140A 6.250 -.360 6.610 6750 ---- ---- 5.640A 5.640A 5.750 -.360 6.110 6800 ---- ---- 5.140A 5.140A 5.250 -.360 5.610 6850 ---- ---- 4.640A 4.640A 4.750 -.360 5.110 6900 ---- ---- 4.140A 4.140A 4.250 -.360 4.610 6950 ---- ---- 3.640A 3.640A 3.750 -.360 4.110 7000 3.320 3.320 3.140A 3.270A 3.250 -.360 55 3.610 55 7050 ---- ---- 2.640A 2.640A 2.750 -.360 3.110 7100 ---- ---- 2.140A 2.140A 2.250 -.360 2.610 7125 ---- ---- 1.890A 1.890A 2.000 -.360 2.360 7150 ---- ---- 1.640A 1.640A 1.750 -.360 2.110 7175 ---- ---- 1.390A 1.390A 1.500 -.360 1.860 7200 ---- ---- 1.140A 1.140A 1.250 -.360 1.610 6 7225 ---- ---- .890A .890A 1.000 -.360 1.360 7250 ---- ---- .640A .640A .750 -.360 1.110 58 7275 ---- ---- .390A .390A .500 -.360 .860 7300 ---- ---- .210A .210A .250 -.370 .620 2 93 7325 ---- ---- .025A .025A .000 -.390 .390 18 7350 ---- ---- .015A .015A .000 -.200 .200 5 247 7375 .030 .030 .005A .005A .000 -.080 47 .080 180 209 7400 .025 .025 .005 .005 .000 -.020 19 .020 18 1651 7425 ---- ---- ---- ---- .000 -.005 .005 76 7450 ---- ---- ---- ---- .000 UNCH CAB 1259 7475 ---- ---- ---- ---- .000 UNCH CAB 197 7500 ---- ---- ---- ---- .000 UNCH 1 CAB 2 804 7525 .010 .020 .005A .005A .000 UNCH 14 CAB 207 7550 ---- ---- ---- ---- .000 UNCH CAB 760 7575 ---- ---- ---- ---- .000 UNCH CAB 274 7600 ---- ---- ---- ---- .000 UNCH CAB 953 7625 ---- ---- ---- ---- .000 UNCH CAB 41 7650 ---- ---- ---- ---- .000 UNCH CAB 331 7675 ---- ---- ---- ---- .000 UNCH CAB 4 7700 ---- ---- ---- ---- .000 UNCH CAB 332 7725 ---- ---- ---- ---- .000 UNCH CAB 80 7750 ---- ---- ---- ---- .000 UNCH CAB 170 7800 ---- ---- ---- ---- .000 UNCH CAB 197 7850 ---- ---- ---- ---- .000 UNCH CAB 258 7900 ---- ---- ---- ---- .000 UNCH CAB 607 7950 ---- ---- ---- ---- .000 UNCH CAB 109 8000 ---- ---- ---- ---- .000 UNCH CAB 684 8050 ---- ---- ---- ---- .000 UNCH CAB 50 8100 ---- ---- ---- ---- .000 UNCH CAB 67 8150 ---- ---- ---- ---- .000 UNCH CAB 60 8200 ---- ---- ---- ---- .000 UNCH CAB 236 8250 ---- ---- ---- ---- .000 UNCH CAB 129 8300 ---- ---- ---- ---- .000 UNCH CAB 234 8350 ---- ---- ---- ---- .000 UNCH CAB 37 8400 ---- ---- ---- ---- .000 UNCH CAB 144 8450 ---- ---- ---- ---- .000 UNCH CAB 44 8500 ---- ---- ---- ---- .000 UNCH CAB 17 8600 ---- ---- ---- ---- .000 UNCH CAB 111 8700 ---- ---- ---- ---- .000 UNCH CAB 25 8800 ---- ---- ---- ---- .000 UNCH CAB 125 8900 ---- ---- ---- ---- .000 UNCH CAB 9000 ---- ---- ---- ---- .000 UNCH CAB 80 9100 ---- ---- ---- ---- .000 UNCH CAB 9200 ---- ---- ---- ---- .000 UNCH CAB 9300 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB CAU JAN23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.120A 16.120A 16.410 -.230 16.640 5800 ---- ---- 15.130A 15.130A 15.420 -.220 15.640 5900 ---- ---- 14.130A 14.130A 14.420 -.230 14.650 6000 ---- ---- 13.140A 13.140A 13.420 -.230 13.650 6100 ---- ---- 12.140A 12.140A 12.420 -.230 12.650 6200 ---- ---- 11.140A 11.140A 11.430 -.230 11.660 6300 ---- ---- 10.150A 10.150A 10.430 -.230 10.660 6400 ---- ---- 9.150A 9.150A 9.430 -.240 9.670 6500 ---- ---- 8.160A 8.160A 8.440 -.230 8.670 6600 ---- ---- 7.160A 7.160A 7.440 -.240 7.680 6700 ---- ---- 6.170A 6.170A 6.450 -.230 6.680 6750 ---- ---- 5.670A 5.670A 5.950 -.240 6.190 6800 ---- ---- 5.170A 5.170A 5.450 -.240 5.690 6850 ---- ---- 4.680A 4.680A 4.960 -.240 5.200 400 6900 ---- ---- 4.190A 4.190A 4.470 -.230 4.700 6950 ---- ---- 3.700A 3.700A 3.970 -.240 4.210 400 7000 ---- ---- 3.220A 3.220A 3.490 -.230 3.720 7050 ---- ---- 2.750A 2.750A 3.010 -.230 3.240 7100 ---- ---- 2.290A 2.290A 2.540 -.230 2.770 7150 ---- ---- 1.860A 1.860A 2.090 -.220 2.310 7200 ---- ---- 1.460A 1.460A 1.660 -.210 1.870 1 7250 ---- ---- 1.100A 1.100A 1.270 -.200 1.470 400 7300 ---- ---- .790A .790A .930 -.180 1000 1.110 1015 7350 .670 .720 .520 .690B .640 -.160 1031 .800 3 1039 7400 .440 .550B .350A .390A .420 -.120 545 .540 3 178 7450 .260 .260 .230A .270B .260 -.090 77 .350 25 549 7500 .140 .150 .140 .160B .150 -.060 51 .210 118 243 7550 .080 .080 .070A .090B .090 -.030 21 .120 156 432 7600 .045 .050 .045 .045A .045 -.025 2 .070 34 187 7650 ---- ---- .025A .025A .025 -.020 .045 161 7700 .025 .025 .015 .015 .015 -.010 3 .025 753 7750 ---- ---- ---- ---- .010 -.005 4 .015 265 7800 ---- ---- ---- ---- .005 -.005 .010 59 7850 ---- ---- ---- ---- .005 UNCH 4 .005 74 7900 ---- ---- ---- ---- CAB -.005 .005 99 7950 ---- ---- ---- ---- CAB -.005 .005 169 8000 ---- ---- ---- ---- CAB UNCH CAB 60 8050 .010 .010 .005A .005A CAB UNCH 2 CAB 1 8100 ---- ---- ---- ---- CAB UNCH CAB 37 8150 ---- ---- ---- ---- CAB UNCH CAB 37 8200 ---- ---- ---- ---- CAB UNCH CAB 41 8250 ---- ---- ---- ---- CAB UNCH CAB 74 8300 ---- ---- ---- ---- CAB UNCH CAB 37 8350 ---- ---- ---- ---- CAB UNCH CAB 47 8400 ---- ---- ---- ---- CAB UNCH CAB 74 8450 ---- ---- ---- ---- CAB UNCH CAB 8500 ---- ---- ---- ---- CAB UNCH CAB 5 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 15 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 4 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU FEB23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.070A 16.070A 16.360 -.220 16.580 5800 ---- ---- 15.080A 15.080A 15.360 -.230 15.590 5900 ---- ---- 14.080A 14.080A 14.370 -.230 14.600 6000 ---- ---- 13.090A 13.090A 13.380 -.230 13.610 6100 ---- ---- 12.100A 12.100A 12.390 -.230 12.620 6200 ---- ---- 11.110A 11.110A 11.400 -.220 11.620 6300 ---- ---- 10.120A 10.120A 10.400 -.230 10.630 6400 ---- ---- 9.130A 9.130A 9.410 -.230 9.640 6500 ---- ---- 8.140A 8.140A 8.420 -.230 8.650 6600 ---- ---- 7.150A 7.150A 7.440 -.230 7.670 6700 ---- ---- 6.170A 6.170A 6.450 -.230 6.680 6750 ---- ---- 5.680A 5.680A 5.960 -.230 6.190 6800 ---- ---- 5.200A 5.200A 5.480 -.230 5.710 6850 ---- ---- 4.720A 4.720A 4.990 -.230 5.220 6900 ---- ---- 4.240A 4.240A 4.510 -.230 4.740 6950 ---- ---- 3.780A 3.780A 4.040 -.230 4.270 7000 ---- ---- 3.330A 3.330A 3.570 -.230 3.800 7050 ---- ---- 2.890A 2.890A 3.120 -.220 3.340 7100 2.780 2.780 2.480A 2.630A 2.690 -.210 1 2.900 1 7150 ---- ---- 2.080A 2.080A 2.270 -.210 2.480 7200 ---- ---- 1.710A 1.710A 1.880 -.200 2.080 7250 ---- ---- 1.370A 1.370A 1.530 -.180 1.710 7300 ---- ---- 1.080A 1.080A 1.210 -.160 1.370 1 1 7350 ---- ---- .830A .830A .930 -.150 1.080 2 6 7400 .670 .830B .620A .730B .690 -.130 50 .820 2 22 7450 .490 .490 .450A .530B .500 -.110 75 .610 35 60 7500 .350 .350 .330A .340A .350 -.090 50 .440 25 57 7550 .260 .260 .230 .250B .240 -.070 65 .310 1 26 7600 ---- ---- .160A .160A .160 -.050 5 .210 30 136 7650 ---- ---- .100A .100A .110 -.040 .150 2 5 7700 .070 .070 .070 .070 .080 -.020 15 .100 12 7750 ---- ---- .045A .045A .050 -.020 .070 6 7800 ---- ---- .035A .035A .035 -.010 .045 16 7850 ---- ---- .030A .030A .025 -.010 .035 23 7900 ---- ---- ---- ---- .020 UNCH .020 31 7950 ---- ---- ---- ---- .010 -.005 .015 3 8000 ---- ---- ---- ---- .010 UNCH .010 15 8050 ---- ---- ---- ---- .005 UNCH .005 8100 ---- ---- ---- ---- .005 UNCH .005 8150 ---- ---- ---- ---- .005 UNCH .005 8200 ---- ---- ---- ---- CAB -.005 .005 46 8250 ---- ---- ---- ---- CAB UNCH CAB 111 8300 ---- ---- ---- ---- CAB UNCH CAB 74 8350 ---- ---- ---- ---- CAB UNCH CAB 161 8400 ---- ---- ---- ---- CAB UNCH CAB 111 8450 ---- ---- ---- ---- CAB UNCH CAB 37 8500 ---- ---- ---- ---- CAB UNCH CAB 77 8600 ---- ---- ---- ---- CAB UNCH CAB 8700 ---- ---- ---- ---- CAB UNCH CAB 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 15 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.010A 16.010A 16.310 -.230 16.540 80 5800 ---- ---- 15.030A 15.030A 15.320 -.230 1 15.550 55 5900 ---- ---- 14.040A 14.040A 14.330 -.230 8 14.560 33 6000 ---- ---- 13.050A 13.050A 13.340 -.230 13.570 16 6100 ---- ---- 12.060A 12.060A 12.350 -.230 12.580 20 6200 ---- ---- 11.080A 11.080A 11.360 -.230 11.590 6300 ---- ---- 10.090A 10.090A 10.380 -.230 10.610 6400 ---- ---- 9.110A 9.110A 9.390 -.230 9.620 6500 ---- ---- 8.130A 8.130A 8.410 -.220 8.630 6600 ---- ---- 7.160A 7.160A 7.430 -.220 7.650 6700 ---- ---- 6.190A 6.190A 6.460 -.220 6.680 6750 ---- ---- 5.710A 5.710A 5.980 -.220 6.200 6800 ---- ---- 5.240A 5.240A 5.500 -.230 5.730 6850 ---- ---- 4.780A 4.780A 5.030 -.230 5.260 6900 ---- ---- 4.320A 4.320A 4.570 -.220 4.790 4 6950 ---- ---- 3.880A 3.880A 4.120 -.220 4.340 7000 ---- ---- 3.440A 3.440A 3.680 -.210 3.890 7050 ---- ---- 3.030A 3.030A 3.250 -.210 3.460 7100 ---- ---- 2.620A 2.620A 2.830 -.200 3.030 7150 ---- ---- 2.240A 2.240A 2.430 -.200 2.630 7200 ---- ---- 1.890A 1.890A 2.060 -.180 2.240 24 7250 ---- ---- 1.560A 1.560A 1.710 -.180 1.890 6 7300 1.320 1.320 1.270A 1.440B 1.390 -.170 2 1.560 155 7350 ---- ---- 1.020A 1.020A 1.110 -.150 1 1.260 12 7400 ---- 1.010B .800A 1.010B .870 -.130 1.000 8 514 7450 ---- ---- .620A .620A .660 -.120 7 .780 25 7500 ---- ---- .470A .470A .500 -.100 .600 2 122 7550 ---- ---- .360A .360A .370 -.080 5 .450 80 7600 ---- ---- .260A .260A .270 -.060 .330 1 71 7650 ---- ---- .190A .190A .190 -.060 .250 3 191 7700 ---- ---- .140A .140A .140 -.040 .180 2 167 7750 ---- ---- .100A .100A .100 -.030 .130 343 7800 .080 .080 .080 .080 .070 -.020 1 .090 10 277 7850 ---- ---- .060A .060A .050 -.020 .070 212 7900 ---- ---- .045A .045A .040 -.010 .050 2 428 7950 ---- ---- .030A .030A .030 -.005 .035 137 8000 ---- ---- ---- ---- .025 UNCH .025 10 8050 ---- ---- ---- ---- .020 UNCH .020 1 8100 ---- ---- ---- ---- .015 UNCH .015 4 8150 ---- ---- ---- ---- .015 +.005 .010 1 8200 ---- ---- ---- ---- .010 UNCH .010 63 8250 ---- ---- ---- ---- .010 +.005 .005 376 8300 ---- ---- ---- ---- .005 UNCH .005 133 8350 ---- ---- ---- ---- .005 UNCH .005 245 8400 ---- ---- ---- ---- .005 UNCH .005 195 8450 ---- ---- ---- ---- .005 +.005 CAB 161 8500 ---- ---- ---- ---- .005 +.005 CAB 1 8600 ---- ---- ---- ---- .005 +.005 CAB 81 8700 ---- ---- ---- ---- CAB UNCH CAB 1 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 3 9100 ---- ---- ---- ---- CAB UNCH CAB 1 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU APR23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.090A 16.090A 16.360 -.230 16.590 40 5800 ---- ---- 15.110A 15.110A 15.380 -.220 15.600 5900 ---- ---- 14.130A 14.130A 14.400 -.220 14.620 6000 ---- ---- 13.150A 13.150A 13.420 -.220 13.640 6100 ---- ---- 12.170A 12.170A 12.430 -.230 12.660 6200 ---- ---- 11.190A 11.190A 11.450 -.230 11.680 6300 ---- ---- 10.210A 10.210A 10.480 -.220 10.700 6400 ---- ---- 9.240A 9.240A 9.510 -.220 9.730 6500 ---- ---- 8.270A 8.270A 8.540 -.220 8.760 6600 ---- ---- 7.310A 7.310A 7.580 -.220 7.800 6700 ---- ---- 6.370A 6.370A 6.630 -.220 6.850 6750 ---- ---- 5.900A 5.900A 6.160 -.220 6.380 6800 ---- ---- 5.450A 5.450A 5.700 -.220 5.920 6850 ---- ---- 5.000A 5.000A 5.240 -.220 5.460 6900 ---- ---- 4.550A 4.550A 4.790 -.210 5.000 6950 ---- ---- 4.120A 4.120A 4.350 -.210 4.560 7000 ---- ---- 3.710A 3.710A 3.910 -.220 4.130 7050 ---- ---- 3.300A 3.300A 3.500 -.200 3.700 7100 ---- ---- 2.910A 2.910A 3.090 -.200 3.290 7150 ---- ---- 2.540A 2.540A 2.700 -.200 2.900 7200 ---- ---- 2.190A 2.190A 2.340 -.180 2.520 7250 ---- ---- 1.860A 1.860A 2.000 -.170 2.170 7300 ---- ---- 1.560A 1.560A 1.680 -.160 1.840 7350 ---- ---- 1.300A 1.300A 1.400 -.140 1.540 7400 ---- ---- 1.060A 1.060A 1.150 -.120 1.270 7 7450 ---- ---- .860A .860A .930 -.100 1.030 7500 ---- ---- .690A .690A .740 -.090 .830 6 7550 ---- ---- .550A .550A .580 -.080 .660 7600 ---- ---- .430A .430A .450 -.070 .520 7650 ---- ---- .340A .340A .350 -.050 .400 7700 ---- ---- .270A .270A .260 -.050 .310 10 7750 ---- ---- .210A .210A .200 -.040 .240 421 7800 ---- ---- .160A .160A .140 -.040 .180 7850 ---- ---- .120A .120A .100 -.040 .140 1 7900 ---- ---- .100A .100A .070 -.040 .110 3 7950 ---- ---- ---- ---- .050 -.030 .080 8000 ---- ---- ---- ---- .035 -.025 .060 8050 ---- ---- ---- ---- .025 -.025 .050 8100 ---- ---- ---- ---- .015 -.025 .040 1 8150 ---- ---- ---- ---- .010 -.020 .030 8200 ---- ---- ---- ---- .005 -.020 .025 8250 ---- ---- ---- ---- .005 -.015 .020 8300 ---- ---- ---- ---- CAB -.015 .015 60 8350 ---- ---- ---- ---- CAB -.015 .015 8400 ---- ---- ---- ---- CAB -.010 .010 50 8450 ---- ---- ---- ---- CAB -.010 .010 8500 ---- ---- ---- ---- CAB -.005 .005 8600 ---- ---- ---- ---- CAB -.005 .005 8700 ---- ---- ---- ---- CAB -.005 .005 8800 ---- ---- ---- ---- CAB UNCH CAB 8900 ---- ---- ---- ---- CAB UNCH CAB 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU MAY23 CAD/USD Monthly Options CALL 5700 ---- ---- 16.030A 16.030A 16.300 -.230 16.530 5800 ---- ---- 15.060A 15.060A 15.320 -.230 15.550 24 5900 ---- ---- 14.080A 14.080A 14.350 -.220 14.570 6000 ---- ---- 13.110A 13.110A 13.370 -.220 13.590 6100 ---- ---- 12.130A 12.130A 12.400 -.220 12.620 6200 ---- ---- 11.160A 11.160A 11.420 -.230 11.650 6300 ---- ---- 10.190A 10.190A 10.460 -.220 10.680 6400 ---- ---- 9.230A 9.230A 9.490 -.220 9.710 6500 ---- ---- 8.270A 8.270A 8.540 -.220 8.760 6600 ---- ---- 7.330A 7.330A 7.590 -.220 7.810 6700 ---- ---- 6.410A 6.410A 6.660 -.220 6.880 6750 ---- ---- 5.960A 5.960A 6.200 -.210 6.410 6800 ---- ---- 5.510A 5.510A 5.750 -.210 5.960 6850 ---- ---- 5.070A 5.070A 5.300 -.210 5.510 6900 ---- ---- 4.640A 4.640A 4.860 -.210 5.070 6950 ---- ---- 4.220A 4.220A 4.430 -.210 4.640 7000 ---- ---- 3.810A 3.810A 4.010 -.200 4.210 7050 ---- ---- 3.420A 3.420A 3.600 -.200 3.800 7100 ---- ---- 3.040A 3.040A 3.210 -.190 3.400 7150 ---- ---- 2.680A 2.680A 2.830 -.190 3.020 7200 ---- ---- 2.340A 2.340A 2.480 -.180 2.660 1 7250 ---- ---- 2.020A 2.020A 2.140 -.170 2.310 7300 ---- ---- 1.720A 1.720A 1.830 -.160 1.990 7350 ---- ---- 1.460A 1.460A 1.550 -.150 1.700 6 7400 ---- ---- 1.220A 1.220A 1.290 -.140 1.430 7450 ---- ---- 1.010A 1.010A 1.070 -.120 1.190 2 7500 ---- ---- .830A .830A .880 -.100 .980 2 7550 .700 .700 .670A .700 .710 -.090 1 .800 1 1 7600 ---- ---- .550A .550A .570 -.070 .640 7650 ---- ---- .440A .440A .450 -.070 .520 7700 ---- ---- .360A .360A .360 -.050 .410 2 7750 ---- ---- .290A .290A .280 -.040 .320 7800 .230 .230 .230 .230 .220 -.040 1 .260 2 401 7850 ---- ---- .180A .180A .180 -.020 .200 7900 ---- ---- .150A .150A .140 -.020 .160 1 7950 ---- ---- .120A .120A .110 -.020 .130 8000 ---- ---- .090A .090A .090 -.010 .100 8050 ---- ---- ---- ---- .070 -.010 .080 8100 ---- ---- ---- ---- .050 -.010 .060 8150 ---- ---- ---- ---- .045 -.005 .050 8200 ---- ---- ---- ---- .035 -.005 .040 8250 ---- ---- ---- ---- .030 -.005 .035 8300 ---- ---- ---- ---- .020 -.005 .025 9 8350 ---- ---- ---- ---- .020 UNCH .020 8400 ---- ---- ---- ---- .015 -.005 .020 10 8450 ---- ---- ---- ---- .010 -.005 .015 8500 ---- ---- ---- ---- .010 UNCH .010 8600 ---- ---- ---- ---- .005 -.005 .010 8700 ---- ---- ---- ---- .005 UNCH .005 8800 ---- ---- ---- ---- .005 UNCH .005 8900 ---- ---- ---- ---- CAB -.005 .005 9000 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB CAU JUN23 CAD/USD Monthly Options CALL 5700 ---- ---- 15.970A 15.970A 16.230 -.220 6 16.450 2 32 5800 ---- ---- 15.000A 15.000A 15.260 -.220 15.480 5900 ---- ---- 14.030A 14.030A 14.280 -.230 14.510 8 6000 ---- ---- 13.060A 13.060A 13.310 -.230 13.540 6100 ---- ---- 12.090A 12.090A 12.350 -.220 12.570 6200 ---- ---- 11.130A 11.130A 11.380 -.220 11.600 6300 ---- ---- 10.170A 10.170A 10.420 -.220 10.640 6400 ---- ---- 9.220A 9.220A 9.470 -.220 9.690 6500 ---- ---- 8.280A 8.280A 8.530 -.220 1 8.750 6600 ---- ---- 7.360A 7.360A 7.600 -.220 7.820 6700 ---- ---- 6.450A 6.450A 6.690 -.210 6.900 6750 ---- ---- 6.010A 6.010A 6.240 -.210 6.450 6800 ---- ---- 5.580A 5.580A 5.800 -.210 6.010 6850 ---- ---- 5.150A 5.150A 5.360 -.210 5.570 6900 ---- ---- 4.730A 4.730A 4.940 -.200 5.140 6950 ---- ---- 4.320A 4.320A 4.520 -.200 4.720 7000 ---- ---- 3.930A 3.930A 4.110 -.200 4.310 7050 ---- ---- 3.540A 3.540A 3.720 -.190 3.910 7100 ---- ---- 3.170A 3.170A 3.340 -.180 3.520 7150 ---- ---- 2.820A 2.820A 2.970 -.180 3.150 7200 ---- ---- 2.480A 2.480A 2.620 -.170 2.790 30 7250 ---- ---- 2.170A 2.170A 2.290 -.160 2.450 7300 ---- ---- 1.880A 1.880A 1.990 -.140 2.130 116 7350 ---- ---- 1.610A 1.610A 1.700 -.140 1.840 56 7400 ---- ---- 1.370A 1.370A 1.440 -.130 1.570 304 7450 ---- ---- 1.150A 1.150A 1.210 -.120 1 1.330 202 7500 1.000 1.000 .970A .990A 1.010 -.100 6 1.110 35 7550 ---- ---- .800A .800A .830 -.100 .930 7600 ---- ---- .670A .670A .680 -.090 .770 4 7650 ---- ---- .550A .550A .560 -.070 .630 104 7700 ---- ---- .460A .460A .460 -.060 3 .520 10 7750 ---- ---- .380A .380A .380 -.040 .420 7800 ---- ---- .310A .310A .300 -.040 .340 7850 ---- ---- .250A .250A .240 -.040 .280 7900 ---- ---- .210A .210A .190 -.030 .220 16 7950 ---- ---- .170A .170A .150 -.030 .180 8000 ---- ---- ---- ---- .120 -.020 .140 203 8050 ---- ---- ---- ---- .090 -.020 .110 8100 ---- ---- ---- ---- .080 -.010 .090 8150 ---- ---- ---- ---- .060 -.020 .080 4 8200 ---- ---- ---- ---- .050 -.010 .060 8250 ---- ---- ---- ---- .040 -.010 .050 8300 ---- ---- ---- ---- .035 -.010 .045 9 8350 ---- ---- ---- ---- .030 -.005 .035 8400 ---- ---- ---- ---- .025 -.005 .030 8450 ---- ---- ---- ---- .020 -.005 .025 8500 ---- ---- ---- ---- .020 UNCH .020 8600 ---- ---- ---- ---- .015 UNCH .015 8700 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB CAU JLY23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.100A 15.100A 15.320 -.220 15.540 5 5900 ---- ---- 14.140A 14.140A 14.350 -.220 14.570 6000 ---- ---- 13.180A 13.180A 13.390 -.220 13.610 6100 ---- ---- 12.220A 12.220A 12.430 -.220 12.650 6200 ---- ---- 11.260A 11.260A 11.470 -.220 11.690 6300 ---- ---- 10.310A 10.310A 10.520 -.220 10.740 6400 ---- ---- 9.370A 9.370A 9.580 -.210 9.790 6500 ---- ---- 8.440A 8.440A 8.650 -.210 8.860 6600 ---- ---- 7.530A 7.530A 7.730 -.210 7.940 6700 ---- ---- 6.640A 6.640A 6.830 -.210 7.040 6750 ---- ---- 6.200A 6.200A 6.390 -.200 6.590 6800 ---- ---- 5.780A 5.780A 5.950 -.200 6.150 6850 ---- ---- 5.350A 5.350A 5.520 -.200 5.720 6900 ---- ---- 4.940A 4.940A 5.100 -.200 5.300 6950 ---- ---- 4.540A 4.540A 4.690 -.200 4.890 7000 ---- ---- 4.140A 4.140A 4.290 -.190 4.480 7050 ---- ---- 3.760A 3.760A 3.900 -.190 4.090 7100 ---- ---- 3.390A 3.390A 3.530 -.170 3.700 7150 ---- ---- 3.040A 3.040A 3.160 -.180 3.340 7200 ---- ---- 2.700A 2.700A 2.820 -.160 2.980 7250 ---- ---- 2.380A 2.380A 2.490 -.150 2.640 7300 ---- ---- 2.090A 2.090A 2.180 -.140 2.320 7350 ---- ---- 1.820A 1.820A 1.890 -.140 2.030 7400 ---- ---- 1.570A 1.570A 1.630 -.120 1.750 2 7450 ---- ---- 1.340A 1.340A 1.390 -.110 1.500 3 7500 ---- ---- 1.140A 1.140A 1.170 -.110 1.280 7550 ---- ---- .960A .960A .980 -.100 1.080 7600 ---- ---- .810A .810A .820 -.090 .910 7650 ---- ---- .680A .680A .680 -.080 .760 7700 ---- ---- .580A .580A .560 -.070 .630 7750 ---- ---- .480A .480A .470 -.050 .520 7800 ---- ---- .400A .400A .380 -.050 .430 7850 ---- ---- .340A .340A .320 -.040 .360 7900 ---- ---- .280A .280A .260 -.040 .300 7950 ---- ---- .230A .230A .210 -.030 .240 8000 ---- ---- .190A .190A .180 -.020 .200 8050 ---- ---- .160A .160A .140 -.030 .170 8100 ---- ---- .130A .130A .120 -.020 .140 8150 ---- ---- ---- ---- .100 -.010 .110 8200 ---- ---- ---- ---- .080 -.010 .090 8250 ---- ---- ---- ---- .070 -.010 .080 8300 ---- ---- ---- ---- .060 UNCH .060 9 8350 ---- ---- ---- ---- .045 -.005 .050 8400 ---- ---- ---- ---- .040 -.005 .045 8500 ---- ---- ---- ---- .025 -.005 .030 8600 ---- ---- ---- ---- .020 UNCH .020 8700 ---- ---- ---- ---- .015 UNCH .015 8800 ---- ---- ---- ---- .010 UNCH .010 8900 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- CAB UNCH CAB CAU AUG23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.060A 15.060A 15.290 -.220 15.510 5900 ---- ---- 14.100A 14.100A 14.330 -.220 14.550 6000 ---- ---- 13.150A 13.150A 13.380 -.220 13.600 6100 ---- ---- 12.190A 12.190A 12.430 -.220 12.650 6200 ---- ---- 11.240A 11.240A 11.480 -.220 11.700 6300 ---- ---- 10.300A 10.300A 10.540 -.220 10.760 6400 ---- ---- 9.370A 9.370A 9.610 -.210 9.820 6500 ---- ---- 8.460A 8.460A 8.690 -.210 8.900 6600 ---- ---- 7.560A 7.560A 7.780 -.210 7.990 6700 ---- ---- 6.690A 6.690A 6.890 -.200 7.090 6750 ---- ---- 6.260A 6.260A 6.450 -.200 6.650 6800 ---- ---- 5.840A 5.840A 6.020 -.200 6.220 6850 ---- ---- 5.420A 5.420A 5.600 -.190 5.790 6900 ---- ---- 5.020A 5.020A 5.180 -.190 5.370 6950 ---- ---- 4.620A 4.620A 4.770 -.190 4.960 7000 ---- ---- 4.230A 4.230A 4.380 -.180 4.560 7050 ---- ---- 3.860A 3.860A 3.990 -.180 4.170 7100 ---- ---- 3.490A 3.490A 3.620 -.180 3.800 7150 ---- ---- 3.150A 3.150A 3.260 -.170 3.430 7200 ---- ---- 2.810A 2.810A 2.920 -.160 3.080 7250 ---- ---- 2.500A 2.500A 2.590 -.160 2.750 7300 ---- ---- 2.210A 2.210A 2.290 -.150 2.440 7350 ---- ---- 1.940A 1.940A 2.010 -.140 2.150 7400 ---- ---- 1.690A 1.690A 1.740 -.140 1.880 2 7450 ---- ---- 1.460A 1.460A 1.510 -.120 1.630 7500 ---- ---- 1.250A 1.250A 1.290 -.110 1.400 7550 ---- ---- 1.070A 1.070A 1.100 -.100 1.200 7600 ---- ---- .920A .920A .930 -.090 1.020 7650 ---- ---- .780A .780A .780 -.080 .860 7700 ---- ---- .670A .670A .660 -.070 .730 7750 ---- ---- .570A .570A .550 -.060 .610 7800 ---- ---- .480A .480A .450 -.060 .510 7850 ---- ---- .410A .410A .380 -.050 .430 7900 ---- ---- .350A .350A .310 -.050 .360 7950 ---- ---- .290A .290A .260 -.040 .300 8000 ---- ---- .240A .240A .210 -.040 .250 8050 ---- ---- ---- ---- .180 -.030 .210 8100 ---- ---- ---- ---- .150 -.020 .170 8150 ---- ---- ---- ---- .120 -.030 .150 8200 ---- ---- ---- ---- .110 -.010 .120 8250 ---- ---- ---- ---- .090 -.020 .110 8300 ---- ---- ---- ---- .080 -.010 .090 9 8350 ---- ---- ---- ---- .070 -.010 .080 8400 ---- ---- ---- ---- .060 -.010 .070 8500 ---- ---- ---- ---- .040 -.010 .050 8600 ---- ---- ---- ---- .030 -.005 .035 250 8700 ---- ---- ---- ---- .025 -.005 .030 8800 ---- ---- ---- ---- .020 UNCH .020 8900 ---- ---- ---- ---- .015 UNCH .015 9000 ---- ---- ---- ---- .010 -.005 .015 9100 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .005 UNCH .005 CAU SEP23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.010A 15.010A 15.230 -.220 15.450 4 5900 ---- ---- 14.050A 14.050A 14.280 -.220 14.500 6000 ---- ---- 13.100A 13.100A 13.330 -.210 13.540 6100 ---- ---- 12.160A 12.160A 12.380 -.210 12.590 6200 ---- ---- 11.220A 11.220A 11.440 -.210 11.650 6300 ---- ---- 10.290A 10.290A 10.500 -.220 10.720 6400 ---- ---- 9.380A 9.380A 9.580 -.210 9.790 6500 ---- ---- 8.470A 8.470A 8.670 -.210 8.880 6600 ---- ---- 7.590A 7.590A 7.780 -.210 7.990 6700 ---- ---- 6.730A 6.730A 6.910 -.210 7.120 6750 ---- ---- 6.310A 6.310A 6.490 -.200 6.690 6800 ---- ---- 5.900A 5.900A 6.070 -.190 6.260 6850 ---- ---- 5.490A 5.490A 5.650 -.200 5.850 6900 ---- ---- 5.090A 5.090A 5.250 -.190 5.440 6950 ---- ---- 4.700A 4.700A 4.850 -.190 5.040 7000 ---- ---- 4.320A 4.320A 4.460 -.180 4.640 7050 ---- ---- 3.950A 3.950A 4.080 -.180 4.260 7100 ---- ---- 3.600A 3.600A 3.720 -.170 3.890 7150 ---- ---- 3.260A 3.260A 3.370 -.160 3.530 7200 ---- ---- 2.930A 2.930A 3.030 -.160 3.190 7250 ---- ---- 2.620A 2.620A 2.710 -.150 2.860 7300 ---- ---- 2.330A 2.330A 2.410 -.140 2.550 45 7350 ---- ---- 2.060A 2.060A 2.130 -.130 2.260 7400 ---- ---- 1.810A 1.810A 1.870 -.130 2.000 2 7450 ---- ---- 1.590A 1.590A 1.630 -.120 1.750 25 7500 ---- ---- 1.380A 1.380A 1.410 -.110 1.520 1 7550 ---- ---- 1.200A 1.200A 1.220 -.100 1.320 60 7600 ---- ---- 1.030A 1.030A 1.050 -.090 1.140 7650 ---- ---- .890A .890A .890 -.090 .980 7700 ---- ---- .770A .770A .760 -.080 .840 30 7750 ---- ---- .670A .670A .650 -.060 .710 7800 ---- ---- .570A .570A .550 -.060 .610 1 7850 ---- ---- .490A .490A .470 -.050 .520 25 7900 ---- ---- .420A .420A .400 -.040 .440 7950 ---- ---- .360A .360A .340 -.030 .370 30 8000 ---- ---- .310A .310A .290 -.030 .320 8050 ---- ---- .260A .260A .240 -.030 .270 8100 ---- ---- ---- ---- .210 -.020 .230 8150 ---- ---- ---- ---- .180 -.010 .190 8200 ---- ---- ---- ---- .150 -.020 .170 8250 ---- ---- ---- ---- .130 -.010 .140 8300 ---- ---- ---- ---- .110 -.010 .120 9 8350 ---- ---- ---- ---- .090 -.010 .100 8400 ---- ---- ---- ---- .080 -.010 .090 8450 ---- ---- ---- ---- .070 -.010 .080 8500 ---- ---- ---- ---- .060 -.010 .070 8600 ---- ---- ---- ---- .045 -.005 .050 8700 ---- ---- ---- ---- .035 UNCH .035 8800 ---- ---- ---- ---- .025 -.005 .030 8900 ---- ---- ---- ---- .020 UNCH .020 9000 ---- ---- ---- ---- .015 UNCH .015 2 9100 ---- ---- ---- ---- .010 -.005 .015 9200 ---- ---- ---- ---- .010 UNCH .010 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 CAU OCT23 CAD/USD Monthly Options CALL 5800 ---- ---- 15.240A 15.240A 15.310 -.200 15.510 5900 ---- ---- 14.290A 14.290A 14.360 -.210 14.570 6000 ---- ---- 13.350A 13.350A 13.410 -.210 13.620 6100 ---- ---- 12.410A 12.410A 12.470 -.210 12.680 6200 ---- ---- 11.480A 11.480A 11.540 -.200 11.740 6300 ---- ---- 10.550A 10.550A 10.610 -.200 10.810 6400 ---- ---- 9.640A 9.640A 9.690 -.210 9.900 6500 ---- ---- 8.750A 8.750A 8.790 -.200 8.990 6600 ---- ---- 7.870A 7.870A 7.910 -.200 8.110 6700 ---- ---- 7.010A 7.010A 7.050 -.200 7.250 6750 ---- ---- 6.590A 6.590A 6.630 -.190 6.820 6800 ---- ---- 6.180A 6.180A 6.210 -.200 6.410 6850 ---- ---- 5.770A 5.770A 5.800 -.200 6.000 6900 ---- ---- 5.370A 5.370A 5.400 -.190 5.590 6950 ---- ---- 4.980A 4.980A 5.010 -.180 5.190 7000 ---- ---- 4.600A 4.600A 4.620 -.190 4.810 7050 ---- ---- 4.140A 4.140A 4.250 -.180 4.430 7100 ---- ---- 3.790A 3.790A 3.890 -.170 4.060 7150 ---- ---- 3.450A 3.450A 3.540 -.160 3.700 7200 ---- ---- 3.120A 3.120A 3.200 -.160 3.360 7250 ---- ---- 2.810A 2.810A 2.880 -.150 3.030 7300 ---- ---- 2.520A 2.520A 2.580 -.140 2.720 7350 ---- ---- 2.250A 2.250A 2.300 -.130 2.430 7400 ---- ---- 1.990A 1.990A 2.030 -.130 2.160 7450 ---- ---- 1.760A 1.760A 1.790 -.120 1.910 7500 ---- ---- 1.550A 1.550A 1.570 -.110 1.680 7550 ---- ---- 1.350A 1.350A 1.370 -.110 1.480 7600 ---- ---- 1.180A 1.180A 1.190 -.100 1.290 7650 ---- ---- 1.030A 1.030A 1.030 -.090 1.120 7700 ---- ---- .890A .890A .890 -.080 .970 7750 ---- ---- .770A .770A .770 -.070 .840 7800 ---- ---- .660A .660A .660 -.060 .720 7850 ---- ---- .570A .570A .570 -.050 .620 7900 ---- ---- .500A .500A .490 -.050 .540 7950 ---- ---- .430A .430A .420 -.040 .460 8000 ---- ---- .370A .370A .360 -.030 .390 8050 ---- ---- .320A .320A .310 -.030 .340 8100 ---- ---- ---- ---- .260 -.030 .290 8200 ---- ---- ---- ---- .190 -.020 .210 8300 ---- ---- ---- ---- .140 -.020 .160 8400 ---- ---- ---- ---- .110 -.010 .120 8500 ---- ---- ---- ---- .080 -.010 .090 8600 ---- ---- ---- ---- .060 UNCH .060 8700 ---- ---- ---- ---- .045 -.005 .050 8800 ---- ---- ---- ---- .035 UNCH .035 8900 ---- ---- ---- ---- .030 +.005 .025 9000 ---- ---- ---- ---- .020 UNCH .020 9100 ---- ---- ---- ---- .015 UNCH .015 CAU NOV23 CAD/USD Monthly Options CALL 5900 ---- ---- ---- ---- 14.320 -.210 14.530 6000 ---- ---- ---- ---- 13.390 -.200 13.590 6100 ---- ---- ---- ---- 12.460 -.200 12.660 6200 ---- ---- ---- ---- 11.530 -.210 11.740 6300 ---- ---- ---- ---- 10.620 -.200 10.820 6400 ---- ---- ---- ---- 9.710 -.210 9.920 6500 ---- ---- ---- ---- 8.820 -.200 9.020 6600 ---- ---- ---- ---- 7.950 -.200 8.150 6700 ---- ---- ---- ---- 7.090 -.200 7.290 6800 ---- ---- ---- ---- 6.260 -.190 6.450 6850 ---- ---- ---- ---- 5.850 -.190 6.040 6900 ---- ---- ---- ---- 5.460 -.180 5.640 6950 ---- ---- ---- ---- 5.070 -.180 5.250 7000 ---- ---- 4.580A 4.580A 4.690 -.180 4.870 7050 ---- ---- 4.220A 4.220A 4.320 -.170 4.490 7100 ---- ---- 3.870A 3.870A 3.960 -.170 4.130 7150 ---- ---- 3.540A 3.540A 3.620 -.160 3.780 7200 ---- ---- 3.210A 3.210A 3.290 -.160 3.450 7250 ---- ---- 2.910A 2.910A 2.970 -.150 3.120 7300 ---- ---- 2.620A 2.620A 2.670 -.140 2.810 7350 ---- ---- 2.340A 2.340A 2.390 -.130 2.520 7400 ---- ---- 2.090A 2.090A 2.130 -.120 2.250 7450 ---- ---- 1.860A 1.860A 1.880 -.120 2.000 7500 ---- ---- 1.640A 1.640A 1.660 -.110 1.770 7550 ---- ---- 1.450A 1.450A 1.460 -.100 1.560 7600 ---- ---- 1.270A 1.270A 1.280 -.090 1.370 7650 ---- ---- 1.120A 1.120A 1.110 -.080 1.190 7700 ---- ---- .970A .970A .970 -.070 1.040 7750 ---- ---- .850A .850A .840 -.070 .910 7800 ---- ---- .740A .740A .720 -.070 .790 7850 ---- ---- .640A .640A .620 -.060 .680 7900 ---- ---- .560A .560A .540 -.050 .590 7950 ---- ---- .490A .490A .460 -.050 .510 8000 ---- ---- .430A .430A .400 -.040 .440 8050 ---- ---- .370A .370A .350 -.030 .380 8100 ---- ---- ---- ---- .300 -.030 .330 8200 ---- ---- ---- ---- .220 -.030 .250 8300 ---- ---- ---- ---- .170 -.020 .190 8400 ---- ---- ---- ---- .130 -.010 .140 8500 ---- ---- ---- ---- .100 -.010 .110 8600 ---- ---- ---- ---- .080 UNCH .080 8700 ---- ---- ---- ---- .060 -.010 .070 8800 ---- ---- ---- ---- .050 UNCH .050 8900 ---- ---- ---- ---- .040 UNCH .040 9000 ---- ---- ---- ---- .030 -.005 .035 9100 ---- ---- ---- ---- .025 UNCH .025 CAU DEC23 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.210 -.210 15.420 1 5900 ---- ---- ---- ---- 14.270 -.220 14.490 6000 ---- ---- ---- ---- 13.340 -.220 13.560 6100 ---- ---- ---- ---- 12.420 -.210 12.630 6200 ---- ---- ---- ---- 11.510 -.200 11.710 6300 ---- ---- ---- ---- 10.600 -.200 10.800 6400 ---- ---- ---- ---- 9.700 -.210 9.910 6500 ---- ---- ---- ---- 8.820 -.200 9.020 6600 ---- ---- ---- ---- 7.960 -.200 8.160 6700 ---- ---- ---- ---- 7.120 -.190 7.310 6750 ---- ---- ---- ---- 6.710 -.190 6.900 6800 ---- ---- ---- ---- 6.300 -.190 6.490 6850 ---- ---- ---- ---- 5.910 -.180 6.090 6900 ---- ---- ---- ---- 5.520 -.180 5.700 6950 ---- ---- ---- ---- 5.130 -.180 5.310 7000 ---- ---- 4.670A 4.670A 4.760 -.180 4.940 7050 ---- ---- 4.310A 4.310A 4.400 -.170 4.570 7100 ---- ---- 3.970A 3.970A 4.050 -.160 4.210 7150 ---- ---- 3.630A 3.630A 3.710 -.160 3.870 7200 ---- ---- 3.310A 3.310A 3.380 -.150 3.530 7250 ---- ---- 3.010A 3.010A 3.070 -.140 3.210 7300 ---- ---- 2.720A 2.720A 2.770 -.130 2 2.900 7350 ---- ---- 2.450A 2.450A 2.490 -.130 2.620 7400 ---- ---- 2.200A 2.200A 2.230 -.120 2.350 7450 ---- ---- 1.970A 1.970A 1.990 -.110 2.100 7500 ---- ---- 1.750A 1.750A 1.760 -.110 1.870 7550 ---- ---- 1.550A 1.550A 1.560 -.090 1.650 60 7600 ---- ---- 1.370A 1.370A 1.370 -.090 1.460 7650 ---- ---- 1.210A 1.210A 1.210 -.080 1.290 7700 ---- ---- 1.070A 1.070A 1.060 -.070 1.130 1 7750 ---- ---- .930A .930A .930 -.070 1.000 7800 ---- ---- .820A .820A .810 -.060 .870 23 7850 ---- ---- .720A .720A .710 -.050 .760 7900 ---- ---- .630A .630A .620 -.050 .670 7950 ---- ---- .550A .550A .540 -.040 .580 30 8000 ---- ---- .490A .490A .470 -.040 .510 8050 ---- ---- .430A .430A .410 -.030 .440 8100 ---- ---- ---- ---- .360 -.020 .380 1 8150 ---- ---- ---- ---- .310 -.020 .330 8200 ---- ---- ---- ---- .270 -.020 .290 8250 ---- ---- ---- ---- .230 -.020 .250 8300 ---- ---- ---- ---- .200 -.010 2 .210 8350 ---- ---- ---- ---- .170 -.010 .180 8400 ---- ---- ---- ---- .140 -.020 .160 8450 ---- ---- ---- ---- .120 -.020 .140 8500 ---- ---- ---- ---- .110 -.010 .120 2 8600 ---- ---- ---- ---- .090 -.010 .100 8700 ---- ---- ---- ---- .070 -.010 .080 8800 ---- ---- ---- ---- .060 UNCH .060 8900 ---- ---- ---- ---- .050 UNCH .050 9000 ---- ---- ---- ---- .040 UNCH .040 9100 ---- ---- ---- ---- .035 UNCH .035 9200 ---- ---- ---- ---- .030 UNCH .030 9300 ---- ---- ---- ---- .025 UNCH .025 9400 ---- ---- ---- ---- .020 UNCH .020 9500 ---- ---- ---- ---- .020 UNCH .020 CAU MAR24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.180 -.200 15.380 5900 ---- ---- ---- ---- 14.260 -.210 14.470 6000 ---- ---- ---- ---- 13.350 -.210 13.560 6100 ---- ---- ---- ---- 12.450 -.210 12.660 6200 ---- ---- ---- ---- 11.560 -.200 11.760 6300 ---- ---- ---- ---- 10.680 -.200 10.880 6400 ---- ---- ---- ---- 9.810 -.200 10.010 6500 ---- ---- ---- ---- 8.950 -.210 9.160 6600 ---- ---- ---- ---- 8.120 -.200 8.320 6700 ---- ---- ---- ---- 7.300 -.190 7.490 6750 ---- ---- ---- ---- 6.900 -.190 7.090 6800 ---- ---- ---- ---- 6.510 -.190 6.700 6850 ---- ---- ---- ---- 6.130 -.180 6.310 6900 ---- ---- ---- ---- 5.750 -.170 5.920 6950 ---- ---- 5.310A 5.310A 5.380 -.170 5.550 7000 ---- ---- 4.960A 4.960A 5.020 -.160 5.180 7050 ---- ---- 4.610A 4.610A 4.660 -.160 4.820 7100 ---- ---- 4.280A 4.280A 4.320 -.150 4.470 7150 ---- ---- 3.950A 3.950A 3.990 -.150 4.140 7200 ---- ---- 3.640A 3.640A 3.670 -.140 3.810 5 7250 ---- ---- 3.340A 3.340A 3.360 -.140 3.500 5 7300 ---- ---- 3.060A 3.060A 3.070 -.130 3.200 7350 ---- ---- 2.790A 2.790A 2.790 -.130 2.920 7400 ---- ---- 2.530A 2.530A 2.520 -.130 2.650 7450 ---- ---- 2.300A 2.300A 2.280 -.120 2.400 7500 ---- ---- 2.070A 2.070A 2.050 -.110 2.160 7550 ---- ---- 1.870A 1.870A 1.840 -.100 1.940 7600 ---- ---- 1.680A 1.680A 1.640 -.100 1.740 7650 ---- ---- 1.510A 1.510A 1.460 -.090 1.550 7700 ---- ---- 1.350A 1.350A 1.300 -.090 1.390 7750 ---- ---- 1.200A 1.200A 1.160 -.070 1.230 7800 ---- ---- 1.070A 1.070A 1.030 -.070 1.100 7850 ---- ---- .960A .960A .920 -.060 .980 7900 ---- ---- .850A .850A .810 -.060 .870 7950 ---- ---- .760A .760A .720 -.050 .770 8000 ---- ---- ---- ---- .640 -.040 .680 8050 ---- ---- ---- ---- .570 -.040 .610 8100 ---- ---- ---- ---- .500 -.040 .540 8150 ---- ---- ---- ---- .440 -.040 .480 8200 ---- ---- ---- ---- .390 -.030 .420 8250 ---- ---- ---- ---- .340 -.030 .370 216 8300 ---- ---- ---- ---- .300 -.030 .330 8350 ---- ---- ---- ---- .260 -.030 .290 8400 ---- ---- ---- ---- .230 -.020 .250 8450 ---- ---- ---- ---- .200 -.020 .220 8500 ---- ---- ---- ---- .180 -.010 .190 8600 ---- ---- ---- ---- .140 -.010 .150 8700 ---- ---- ---- ---- .110 -.010 .120 8800 ---- ---- ---- ---- .090 -.010 .100 8900 ---- ---- ---- ---- .070 -.010 .080 9000 ---- ---- ---- ---- .060 UNCH .060 9100 ---- ---- ---- ---- .045 -.005 .050 9200 ---- ---- ---- ---- .035 -.005 .040 9300 ---- ---- ---- ---- .030 -.005 .035 250 9400 ---- ---- ---- ---- .025 -.005 .030 9500 ---- ---- ---- ---- .020 -.005 .025 CAU JUN24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.510 -.190 15.700 5900 ---- ---- ---- ---- 14.650 -.190 14.840 6000 ---- ---- ---- ---- 13.800 -.190 13.990 6100 ---- ---- ---- ---- 12.960 -.180 13.140 6200 ---- ---- ---- ---- 12.130 -.180 12.310 6300 ---- ---- ---- ---- 11.310 -.180 11.490 6400 ---- ---- ---- ---- 10.500 -.180 10.680 6500 ---- ---- ---- ---- 9.700 -.170 9.870 6600 ---- ---- ---- ---- 8.920 -.170 9.090 6700 ---- ---- ---- ---- 8.150 -.160 8.310 6750 ---- ---- ---- ---- 7.770 -.160 7.930 6800 ---- ---- ---- ---- 7.400 -.150 7.550 6850 ---- ---- ---- ---- 7.030 -.150 7.180 6900 ---- ---- ---- ---- 6.660 -.150 6.810 6950 ---- ---- ---- ---- 6.310 -.140 6.450 7000 ---- ---- ---- ---- 5.960 -.140 6.100 7050 ---- ---- ---- ---- 5.620 -.140 5.760 7100 ---- ---- ---- ---- 5.280 -.140 5.420 7150 ---- ---- ---- ---- 4.960 -.130 5.090 7200 ---- ---- ---- ---- 4.640 -.130 4.770 7250 ---- ---- ---- ---- 4.340 -.120 4.460 7300 ---- ---- ---- ---- 4.040 -.120 4.160 7350 ---- ---- ---- ---- 3.760 -.110 3.870 7400 ---- ---- ---- ---- 3.480 -.120 3.600 7450 ---- ---- ---- ---- 3.230 -.100 3.330 7500 ---- ---- ---- ---- 2.980 -.100 3.080 7550 ---- ---- ---- ---- 2.740 -.100 2.840 7600 ---- ---- ---- ---- 2.520 -.100 2.620 7650 ---- ---- ---- ---- 2.320 -.090 2.410 7700 ---- ---- ---- ---- 2.120 -.090 2.210 7750 ---- ---- ---- ---- 1.940 -.080 2.020 7800 ---- ---- ---- ---- 1.770 -.080 1.850 7850 ---- ---- ---- ---- 1.620 -.070 1.690 7900 ---- ---- ---- ---- 1.470 -.070 1.540 7950 ---- ---- ---- ---- 1.340 -.060 1.400 8000 ---- ---- ---- ---- 1.220 -.050 1.270 8050 ---- ---- ---- ---- 1.100 -.060 1.160 8100 ---- ---- ---- ---- 1.000 -.050 1.050 8150 ---- ---- ---- ---- .900 -.050 .950 8200 ---- ---- ---- ---- .810 -.040 .850 8250 ---- ---- ---- ---- .730 -.040 .770 8300 ---- ---- ---- ---- .660 -.030 .690 8350 ---- ---- ---- ---- .590 -.040 .630 8400 ---- ---- ---- ---- .530 -.040 .570 8450 ---- ---- ---- ---- .480 -.030 .510 8500 ---- ---- ---- ---- .440 -.020 .460 8600 ---- ---- ---- ---- .360 -.020 .380 8700 ---- ---- ---- ---- .300 -.020 .320 8800 ---- ---- ---- ---- .250 -.020 .270 8900 ---- ---- ---- ---- .210 -.020 .230 9000 ---- ---- ---- ---- .180 -.010 .190 9100 ---- ---- ---- ---- .150 -.010 .160 9200 ---- ---- ---- ---- .130 -.010 .140 9300 ---- ---- ---- ---- .110 -.010 .120 9400 ---- ---- ---- ---- .090 -.010 .100 CAU SEP24 CAD/USD Monthly Options CALL 5800 ---- ---- ---- ---- 15.640 -.190 15.830 5900 ---- ---- ---- ---- 14.800 -.190 14.990 6000 ---- ---- ---- ---- 13.970 -.190 14.160 6100 ---- ---- ---- ---- 13.150 -.180 13.330 6200 ---- ---- ---- ---- 12.340 -.180 12.520 6300 ---- ---- ---- ---- 11.540 -.170 11.710 6400 ---- ---- ---- ---- 10.750 -.170 10.920 6500 ---- ---- ---- ---- 9.970 -.170 10.140 6600 ---- ---- ---- ---- 9.200 -.160 9.360 6700 ---- ---- ---- ---- 8.440 -.160 8.600 6750 ---- ---- ---- ---- 8.070 -.160 8.230 6800 ---- ---- ---- ---- 7.700 -.160 7.860 6850 ---- ---- ---- ---- 7.340 -.150 7.490 6900 ---- ---- ---- ---- 6.980 -.150 7.130 6950 ---- ---- ---- ---- 6.630 -.140 6.770 7000 ---- ---- ---- ---- 6.280 -.140 6.420 7050 ---- ---- ---- ---- 5.940 -.140 6.080 7100 ---- ---- ---- ---- 5.610 -.140 5.750 7150 ---- ---- ---- ---- 5.290 -.130 5.420 7200 ---- ---- ---- ---- 4.980 -.120 5.100 7250 ---- ---- ---- ---- 4.670 -.120 4.790 7300 ---- ---- ---- ---- 4.380 -.120 4.500 7350 ---- ---- ---- ---- 4.090 -.120 4.210 7400 ---- ---- ---- ---- 3.820 -.110 3.930 7450 ---- ---- ---- ---- 3.560 -.100 3.660 7500 ---- ---- ---- ---- 3.310 -.100 3.410 7550 ---- ---- ---- ---- 3.070 -.100 3.170 7600 ---- ---- ---- ---- 2.840 -.100 2.940 7650 ---- ---- ---- ---- 2.630 -.090 2.720 7700 ---- ---- ---- ---- 2.430 -.090 2.520 7750 ---- ---- ---- ---- 2.250 -.080 2.330 7800 ---- ---- ---- ---- 2.070 -.080 2.150 7850 ---- ---- ---- ---- 1.910 -.070 1.980 7900 ---- ---- ---- ---- 1.750 -.070 1.820 7950 ---- ---- ---- ---- 1.610 -.060 1.670 8000 ---- ---- ---- ---- 1.470 -.060 1.530 8050 ---- ---- ---- ---- 1.350 -.060 1.410 8100 ---- ---- ---- ---- 1.230 -.060 1.290 8150 ---- ---- ---- ---- 1.130 -.050 1.180 8200 ---- ---- ---- ---- 1.030 -.050 1.080 8300 ---- ---- ---- ---- .870 -.040 .910 8400 ---- ---- ---- ---- .730 -.040 .770 8500 ---- ---- ---- ---- .620 -.030 .650 8600 ---- ---- ---- ---- .520 -.030 .550 8700 ---- ---- ---- ---- .440 -.030 .470 8800 ---- ---- ---- ---- .370 -.030 .400 8900 ---- ---- ---- ---- .320 -.020 .340 9000 ---- ---- ---- ---- .270 -.010 .280 9100 ---- ---- ---- ---- .230 -.010 .240 9200 ---- ---- ---- ---- .190 -.020 .210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3185 677 26739 CAU DEC22 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 35 6000 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 260 6200 ---- ---- ---- ---- .000 UNCH CAB 417 6300 ---- ---- ---- ---- .000 UNCH CAB 3412 6400 ---- ---- ---- ---- .000 UNCH CAB 1917 6500 ---- ---- ---- ---- .000 UNCH CAB 2943 6600 ---- ---- ---- ---- .000 UNCH CAB 5761 6700 ---- ---- ---- ---- .000 UNCH CAB 9726 6750 ---- ---- ---- ---- .000 UNCH CAB 156 6800 ---- ---- ---- ---- .000 UNCH CAB 2099 6850 ---- ---- ---- ---- .000 UNCH CAB 205 6900 ---- ---- ---- ---- .000 UNCH CAB 4432 6950 ---- ---- ---- ---- .000 UNCH CAB 1213 7000 ---- ---- ---- ---- .000 UNCH CAB 779 7050 ---- ---- ---- ---- .000 UNCH CAB 774 7100 ---- ---- ---- ---- .000 UNCH CAB 1118 7125 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 751 7175 ---- ---- ---- ---- .000 UNCH CAB 53 7200 ---- ---- ---- ---- .000 UNCH CAB 1157 7225 ---- ---- ---- ---- .000 UNCH CAB 561 7250 ---- ---- ---- ---- .000 UNCH CAB 2 1460 7275 ---- ---- ---- ---- .000 -.005 .005 3 234 7300 ---- ---- .010A .010A .000 -.015 .015 10 843 7325 .050 .130B .010 .010 .005 -.030 11 .035 208 342 7350 .240 .380B .130 .220B .250 +.160 19 .090 1780 7375 ---- .620B ---- .620B .500 +.280 .220 285 7400 .590 .860B .590 .540A .750 +.340 19 .410 24 396 7425 ---- 1.110B ---- 1.110B 1.000 +.360 .640 611 7450 ---- 1.360B ---- 1.360B 1.250 +.360 .890 394 7475 ---- 1.610B ---- 1.610B 1.500 +.360 1.140 358 7500 ---- 1.860B ---- 1.860B 1.750 +.360 1.390 2 558 7525 1.780 2.110B 1.780 1.790A 2.000 +.360 14 1.640 19 7550 ---- 2.360B ---- 2.360B 2.250 +.360 1.890 69 7575 ---- 2.610B ---- 2.610B 2.500 +.360 2.140 7600 ---- 2.860B ---- 2.860B 2.750 +.360 2.390 6 574 7625 ---- 3.110B ---- 3.110B 3.000 +.360 2.640 7650 ---- 3.360B ---- 3.360B 3.250 +.360 2.890 133 104 7675 ---- 3.610B ---- 3.610B 3.500 +.360 3.140 7700 ---- 3.860B ---- 3.860B 3.750 +.360 3.390 80 208 7725 ---- 4.110B ---- 4.110B 4.000 +.360 3.640 7750 ---- 4.360B ---- 4.360B 4.250 +.360 3.890 184 7800 ---- 4.860B ---- 4.860B 4.750 +.360 4.390 42 7850 ---- 5.360B ---- 5.360B 5.250 +.360 4.890 7900 ---- 5.860B ---- 5.860B 5.750 +.360 5.390 5 7950 ---- 6.360B ---- 6.360B 6.250 +.360 5.890 8000 ---- 6.860B ---- 6.860B 6.750 +.360 6.390 5 8050 ---- 7.360B ---- 7.360B 7.250 +.360 6.890 8100 ---- 7.860B ---- 7.860B 7.750 +.360 7.390 5 8150 ---- 8.360B ---- 8.360B 8.250 +.360 7.890 1 8200 ---- 8.860B ---- 8.860B 8.750 +.360 8.390 6 8250 ---- 9.360B ---- 9.360B 9.250 +.360 8.890 8300 ---- 9.860B ---- 9.860B 9.750 +.360 9.390 8350 ---- 10.360B ---- 10.360B 10.250 +.360 9.890 8400 ---- 10.860B ---- 10.860B 10.750 +.360 10.390 1 8450 ---- 11.360B ---- 11.360B 11.250 +.360 10.890 8500 ---- 11.860B ---- 11.860B 11.750 +.360 11.390 8600 ---- 12.860B ---- 12.860B 12.750 +.360 12.390 8700 ---- 13.860B ---- 13.860B 13.750 +.360 13.390 8800 ---- 14.860B ---- 14.860B 14.750 +.360 14.390 8900 ---- 15.860B ---- 15.860B 15.750 +.360 15.390 9000 ---- 16.860B ---- 16.860B 16.750 +.360 16.390 9100 ---- 17.860B ---- 17.860B 17.750 +.360 17.390 9200 ---- 18.860B ---- 18.860B 18.750 +.360 18.390 9300 ---- 19.860B ---- 19.860B 19.750 +.360 19.390 9400 ---- 20.860B ---- 20.860B 20.750 +.360 20.390 1 9500 ---- 21.860B ---- 21.860B 21.750 +.360 21.390 143 CAU JAN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6749 6200 ---- ---- ---- ---- CAB UNCH CAB 2500 6300 ---- ---- ---- ---- CAB UNCH CAB 2465 6400 ---- ---- ---- ---- CAB -.005 .005 1046 6500 ---- ---- ---- ---- CAB -.005 .005 29052 6600 ---- ---- ---- ---- CAB -.005 .005 2141 6700 ---- ---- ---- ---- .005 -.005 .010 5931 6750 ---- ---- ---- ---- .005 -.005 .010 307 6800 ---- ---- ---- ---- .005 -.010 .015 1138 6850 ---- ---- .015A .015A .010 -.010 .020 6 6900 ---- ---- .020A .020A .015 -.010 .025 3 1072 6950 .040 .040 .025A .025A .020 -.010 2 .030 53 73 7000 .035 .035 .035 .035 .035 -.005 2 .040 413 7050 .045 .050 .045 .050 .050 -.010 16 .060 453 7100 ---- .100B ---- .100B .080 UNCH 1 .080 265 7150 .140 .170B .140 .130A .130 +.010 3 .120 1 794 7200 .220 .260B .190 .210B .200 +.010 128 .190 153 512 7250 .350 .390B .290 .320B .310 +.030 128 .280 26 312 7300 .550 .590B .420 .490B .470 +.050 131 .420 54 134 7350 .690 .840B .690 .840B .680 +.080 29 .600 76 7400 .900 1.160B .840A 1.000B .950 +.100 30 .850 479 7450 1.240 1.530B 1.130A 1.340B 1.290 +.140 10 1.150 68 7500 1.630 1.940B 1.630 1.740B 1.680 +.170 1 1.510 148 7550 ---- 2.390B ---- 2.390B 2.110 +.190 1.920 1 7600 ---- 2.850B ---- 2.850B 2.570 +.200 2.370 1 7650 ---- 3.340B ---- 3.340B 3.050 +.210 2.840 7700 ---- 3.820B ---- 3.820B 3.540 +.220 3.320 7 7750 ---- 4.320B ---- 4.320B 4.030 +.220 3.810 3 7800 ---- 4.810B ---- 4.810B 4.530 +.230 4.300 6 7850 ---- 5.310B ---- 5.310B 5.020 +.220 4.800 7900 ---- 5.800B ---- 5.800B 5.520 +.230 5.290 7950 ---- 6.300B ---- 6.300B 6.020 +.230 5.790 8000 ---- 6.800B ---- 6.800B 6.510 +.230 6.280 8050 ---- 7.290B ---- 7.290B 7.010 +.230 6.780 8100 ---- 7.790B ---- 7.790B 7.510 +.230 7.280 8150 ---- 8.290B ---- 8.290B 8.010 +.230 7.780 8200 ---- 8.790B ---- 8.790B 8.510 +.230 8.280 8250 ---- 9.290B ---- 9.290B 9.010 +.230 8.780 8300 ---- 9.780B ---- 9.780B 9.500 +.230 9.270 8350 ---- 10.280B ---- 10.280B 10.000 +.230 9.770 8400 ---- 10.780B ---- 10.780B 10.500 +.230 10.270 8450 ---- 11.280B ---- 11.280B 11.000 +.230 10.770 8500 ---- 11.780B ---- 11.780B 11.500 +.230 11.270 8600 ---- 12.770B ---- 12.770B 12.490 +.230 12.260 8700 ---- 13.770B ---- 13.770B 13.490 +.230 13.260 8800 ---- 14.770B ---- 14.770B 14.490 +.230 14.260 8900 ---- 15.760B ---- 15.760B 15.490 +.240 15.250 9000 ---- 16.760B ---- 16.760B 16.480 +.230 16.250 9100 ---- 17.760B ---- 17.760B 17.480 +.230 17.250 9200 ---- 18.750B ---- 18.750B 18.480 +.240 18.240 9300 ---- 19.750B ---- 19.750B 19.470 +.230 19.240 9400 ---- 20.750B ---- 20.750B 20.470 +.230 20.240 9500 ---- 21.740B ---- 21.740B 21.470 +.240 21.230 CAU FEB23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- .005 UNCH .005 6000 ---- ---- ---- ---- .005 UNCH .005 6100 ---- ---- ---- ---- .005 UNCH .005 6200 ---- ---- ---- ---- .005 -.005 .010 8690 6300 ---- ---- ---- ---- .010 UNCH .010 1100 6400 ---- ---- ---- ---- .010 -.005 .015 5342 6500 ---- ---- ---- ---- .015 -.005 .020 20808 6600 ---- ---- ---- ---- .020 -.005 .025 40 6700 ---- ---- ---- ---- .030 -.005 .035 5 6750 ---- ---- .035A .035A .040 UNCH .040 2 28 6800 .035 .035 .035 .035 .045 -.005 15 .050 1 27 6850 ---- ---- ---- ---- .060 UNCH .060 1 1 6900 ---- ---- ---- ---- .080 UNCH .080 40 6950 ---- .110B ---- .110B .100 UNCH .100 65 7000 ---- .160B ---- .160B .130 UNCH .130 1338 7050 ---- .220B ---- .220B .180 +.010 3 .170 16 7100 .270 .290B .220 .250B .240 +.010 228 .230 4 93 7150 .360 .390B .360 .320A .320 +.020 25 .300 1 642 7200 ---- .510B ---- .510B .430 +.030 1 .400 134 7250 .560 .670B .560 .580B .570 +.050 10 .520 110 90 7300 ---- .870B ---- .870B .750 +.070 .680 128 7350 .950 1.120B .870A .930A .960 +.080 7 .880 113 7400 ---- 1.410B 1.100A 1.100A 1.230 +.110 1.120 53 7450 ---- 1.740B 1.390A 1.390A 1.530 +.120 1.410 38 7500 ---- 2.110B ---- 2.110B 1.880 +.150 1.730 16 7550 2.180 2.520B 2.140 2.520B 2.270 +.170 14 2.100 14 7600 ---- 2.950B ---- 2.950B 2.680 +.180 2.500 15 7650 ---- 3.400B ---- 3.400B 3.130 +.200 2.930 7700 ---- 3.860B ---- 3.860B 3.590 +.210 3.380 7750 ---- 4.340B ---- 4.340B 4.060 +.210 3.850 7800 ---- 4.820B ---- 4.820B 4.540 +.220 4.320 7850 ---- 5.310B ---- 5.310B 5.030 +.220 4.810 7900 ---- 5.800B ---- 5.800B 5.520 +.230 5.290 7950 ---- 6.290B ---- 6.290B 6.010 +.230 5.780 8000 ---- 6.780B ---- 6.780B 6.500 +.230 6.270 8050 ---- 7.280B ---- 7.280B 6.990 +.220 6.770 8100 ---- 7.770B ---- 7.770B 7.490 +.230 7.260 8150 ---- 8.260B ---- 8.260B 7.990 +.230 7.760 8200 ---- 8.760B ---- 8.760B 8.480 +.230 8.250 8250 ---- 9.260B ---- 9.260B 8.980 +.230 8.750 8300 ---- 9.750B ---- 9.750B 9.470 +.230 9.240 8350 ---- 10.250B ---- 10.250B 9.970 +.230 9.740 8400 ---- 10.740B ---- 10.740B 10.470 +.230 10.240 8450 ---- 11.240B ---- 11.240B 10.960 +.230 10.730 6 8500 ---- 11.740B ---- 11.740B 11.460 +.230 11.230 6 8600 ---- 12.730B ---- 12.730B 12.450 +.230 12.220 6 8700 ---- 13.720B ---- 13.720B 13.450 +.230 13.220 6 8800 ---- 14.720B ---- 14.720B 14.440 +.230 14.210 8900 ---- 15.710B ---- 15.710B 15.430 +.230 15.200 9000 ---- 16.700B ---- 16.700B 16.430 +.230 16.200 9100 ---- 17.690B ---- 17.690B 17.420 +.230 17.190 9200 ---- 18.690B ---- 18.690B 18.410 +.230 18.180 9300 ---- 19.680B ---- 19.680B 19.410 +.230 19.180 9400 ---- 20.670B ---- 20.670B 20.400 +.230 20.170 9500 ---- 21.670B ---- 21.670B 21.390 +.230 21.160 CAU MAR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- .010A .010A .010 -.005 .015 6000 ---- ---- ---- ---- .010 -.005 .015 134 6100 ---- ---- ---- ---- .015 UNCH .015 5 6200 ---- ---- ---- ---- .015 -.005 .020 8052 6300 ---- ---- ---- ---- .015 -.005 .020 40 7870 6400 ---- ---- ---- ---- .020 -.005 .025 3 6500 ---- ---- ---- ---- .025 -.005 .030 2 18333 6600 ---- ---- ---- ---- .040 UNCH .040 3089 6700 ---- ---- ---- ---- .060 UNCH .060 161 6750 ---- .080B ---- .080B .070 UNCH .070 29 6800 ---- .100B ---- .100B .090 UNCH .090 20 532 6850 ---- .130B ---- .130B .120 UNCH .120 347 6900 ---- .170B ---- .160B .150 UNCH .150 99 6950 ---- .220B ---- .210B .200 +.010 .190 2 378 7000 ---- .280B ---- .280B .250 +.020 .230 2 221 7050 ---- .350B ---- .350B .310 +.020 .290 329 7100 ---- .440B ---- .440B .390 +.020 .370 4 1193 7150 ---- .550B ---- .550B .490 +.030 .460 554 7200 ---- .680B ---- .680B .610 +.040 .570 205 7250 ---- .850B ---- .850B .750 +.050 .700 281 7300 ---- 1.050B ---- 1.050B .930 +.060 .870 162 7350 ---- 1.290B 1.050A 1.050A 1.140 +.070 1.070 112 7400 ---- 1.570B 1.280A 1.280A 1.400 +.100 1.300 128 7450 ---- 1.880B 1.550A 1.550A 1.690 +.110 1.580 13 7500 ---- 2.240B 1.860A 1.860A 2.020 +.130 1.890 110 7550 ---- 2.620B ---- 2.620B 2.380 +.140 2.240 1 7600 ---- 3.030B ---- 3.030B 2.780 +.160 2.620 44 7650 ---- 3.460B ---- 3.460B 3.200 +.180 3.020 23 7700 ---- 3.900B ---- 3.900B 3.640 +.190 3.450 7 7750 ---- 4.360B ---- 4.360B 4.090 +.190 3.900 1 7800 ---- 4.830B ---- 4.830B 4.560 +.200 4.360 199 7850 ---- 5.310B ---- 5.310B 5.040 +.220 4.820 7900 ---- 5.790B ---- 5.790B 5.520 +.220 5.300 100 7950 ---- 6.280B ---- 6.280B 6.010 +.230 5.780 100 8000 ---- 6.770B ---- 6.770B 6.490 +.220 6.270 4 8050 ---- 7.260B ---- 7.260B 6.980 +.220 6.760 8100 ---- 7.750B ---- 7.750B 7.470 +.220 7.250 8150 ---- 8.240B ---- 8.240B 7.970 +.230 7.740 8200 ---- 8.730B ---- 8.730B 8.460 +.230 8.230 8250 ---- 9.220B ---- 9.220B 8.950 +.230 8.720 8300 ---- 9.710B ---- 9.710B 9.450 +.240 9.210 8350 ---- 10.210B ---- 10.210B 9.940 +.230 9.710 8400 ---- 10.700B ---- 10.700B 10.430 +.230 10.200 8450 ---- 11.200B ---- 11.200B 10.930 +.240 10.690 8500 ---- 11.690B ---- 11.690B 11.420 +.230 11.190 8600 ---- 12.680B ---- 12.680B 12.410 +.230 12.180 8700 ---- 13.670B ---- 13.670B 13.400 +.230 13.170 8800 ---- 14.660B ---- 14.660B 14.390 +.230 14.160 8900 ---- 15.650B ---- 15.650B 15.380 +.230 15.150 9000 ---- 16.640B ---- 16.640B 16.370 +.230 16.140 9100 ---- 17.620B ---- 17.620B 17.360 +.230 17.130 9200 ---- 18.610B ---- 18.610B 18.350 +.230 18.120 9300 ---- 19.600B ---- 19.600B 19.340 +.230 19.110 30 9400 ---- 20.590B ---- 20.590B 20.330 +.230 20.100 47 9500 ---- 21.580B ---- 21.580B 21.320 +.230 9 21.090 133 CAU APR23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 5900 ---- ---- ---- ---- .010 +.005 .005 6000 ---- ---- ---- ---- .010 UNCH .010 6100 ---- ---- ---- ---- .015 UNCH .015 6200 ---- ---- ---- ---- .025 +.005 .020 6300 ---- ---- ---- ---- .030 UNCH .030 6000 6400 ---- ---- ---- ---- .045 +.005 .040 5000 6500 ---- ---- ---- ---- .060 UNCH .060 6600 ---- ---- ---- ---- .090 +.010 .080 6700 ---- ---- ---- ---- .120 UNCH .120 16 6750 ---- ---- ---- ---- .150 +.010 .140 6800 .170 .180B .170 .170 .180 +.010 1 .170 6850 ---- .210B ---- .210B .210 +.010 .200 6900 ---- .260B ---- .260B .250 +.010 .240 16 6950 ---- .320B ---- .320B .310 +.020 .290 7000 ---- .390B ---- .390B .370 +.020 .350 15 7050 ---- .470B ---- .470B .440 +.020 .420 7100 ---- .570B ---- .570B .530 +.030 2 .500 7150 ---- .690B ---- .690B .630 +.030 .600 7200 ---- .830B ---- .830B .760 +.040 2 .720 202 7250 ---- 1.000B ---- 1.000B .910 +.060 .850 7300 ---- 1.190B ---- 1.190B 1.090 +.070 1.020 7350 ---- 1.420B ---- 1.420B 1.300 +.090 1.210 2 7400 ---- 1.680B ---- 1.680B 1.540 +.100 1.440 7450 ---- 1.960B ---- 1.960B 1.820 +.130 1.690 7500 ---- 2.290B 1.970A 1.970A 2.120 +.140 1.980 7550 ---- 2.640B ---- 2.640B 2.460 +.160 2.300 7600 ---- 3.020B ---- 3.020B 2.820 +.170 2.650 7650 ---- 3.430B ---- 3.430B 3.210 +.180 3.030 7700 ---- 3.850B ---- 3.850B 3.610 +.180 3.430 7750 ---- 4.290B ---- 4.290B 4.040 +.190 3.850 7800 ---- 4.730B ---- 4.730B 4.480 +.190 4.290 50 7850 ---- 5.190B ---- 5.190B 4.930 +.190 4.740 7900 ---- 5.660B ---- 5.660B 5.390 +.190 5.200 7950 ---- 6.130B ---- 6.130B 5.860 +.190 5.670 8000 ---- 6.610B ---- 6.610B 6.340 +.190 6.150 8050 ---- 7.100B ---- 7.100B 6.820 +.200 6.620 8100 ---- 7.580B ---- 7.580B 7.310 +.200 7.110 8150 ---- 8.070B ---- 8.070B 7.800 +.210 7.590 8200 ---- 8.550B ---- 8.550B 8.280 +.200 8.080 8250 ---- 9.040B ---- 9.040B 8.770 +.210 8.560 8300 ---- 9.530B ---- 9.530B 9.260 +.210 9.050 6 8350 ---- 10.020B ---- 10.020B 9.760 +.220 9.540 8400 ---- 10.510B ---- 10.510B 10.250 +.220 10.030 8450 ---- 11.000B ---- 11.000B 10.740 +.220 10.520 6 8500 ---- 11.490B ---- 11.490B 11.240 +.230 11.010 8600 ---- 12.470B ---- 12.470B 12.220 +.220 12.000 8700 ---- 13.460B ---- 13.460B 13.210 +.230 12.980 8800 ---- 14.440B ---- 14.430B 14.190 +.230 13.960 8900 ---- 15.430B ---- 15.430B 15.180 +.230 14.950 9000 ---- 16.410B ---- 16.410B 16.160 +.220 15.940 9100 ---- 17.390B ---- 17.390B 17.150 +.230 16.920 9200 ---- 18.380B ---- 18.380B 18.130 +.220 17.910 6 9300 ---- 19.360B ---- 19.360B 19.120 +.230 18.890 18 9400 ---- 20.350B ---- 20.350B 20.110 +.230 19.880 46 9500 ---- 21.330B ---- 21.330B 21.090 +.230 20.860 90 CAU MAY23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .010 UNCH .010 72 5900 ---- ---- ---- ---- .015 +.005 .010 24 6000 ---- ---- ---- ---- .020 +.005 .015 148 6100 ---- ---- ---- ---- .025 UNCH .025 37 6200 ---- ---- ---- ---- .035 +.005 .030 6300 ---- ---- ---- ---- .050 +.005 .045 6400 ---- ---- ---- ---- .070 +.010 .060 6500 ---- ---- ---- ---- .090 UNCH .090 6600 ---- ---- ---- ---- .130 +.010 .120 6700 ---- ---- ---- ---- .180 +.010 .170 6750 ---- ---- ---- ---- .210 +.010 .200 6800 ---- .250B ---- .250B .250 +.010 .240 6850 ---- .300B ---- .300B .290 +.010 .280 15 6900 ---- .360B ---- .360B .350 +.020 .330 6950 ---- .430B ---- .430B .410 +.020 .390 7000 ---- .510B ---- .510B .480 +.030 .450 1 7050 ---- .600B ---- .600B .560 +.030 .530 7100 ---- .700B ---- .700B .660 +.040 .620 7150 ---- .830B ---- .830B .770 +.040 .730 7200 ---- .980B ---- .980B .910 +.050 .860 7250 ---- 1.150B ---- 1.150B 1.060 +.050 1.010 7300 ---- 1.340B ---- 1.340B 1.240 +.060 1.180 7350 ---- 1.570B ---- 1.570B 1.450 +.080 1.370 7400 ---- 1.820B 1.590A 1.590A 1.690 +.090 1.600 7450 ---- 2.100B ---- 2.100B 1.950 +.100 1.850 7500 ---- 2.410B ---- 2.410B 2.250 +.120 2.130 2 7550 ---- 2.750B ---- 2.750B 2.570 +.130 2.440 7600 ---- 3.120B ---- 3.120B 2.930 +.160 2.770 7650 ---- 3.510B ---- 3.510B 3.300 +.160 3.140 7700 ---- 3.920B ---- 3.920B 3.700 +.180 3.520 7750 ---- 4.340B ---- 4.340B 4.110 +.180 3.930 7800 ---- 4.780B ---- 4.780B 4.540 +.190 4.350 7850 ---- 5.220B ---- 5.220B 4.990 +.200 4.790 7900 ---- 5.680B ---- 5.680B 5.440 +.210 5.230 7950 ---- 6.140B ---- 6.140B 5.900 +.210 5.690 8000 ---- 6.610B ---- 6.610B 6.370 +.210 6.160 8050 ---- 7.090B ---- 7.090B 6.840 +.210 6.630 8100 ---- 7.570B ---- 7.570B 7.320 +.220 7.100 8150 ---- 8.050B ---- 8.050B 7.800 +.220 7.580 8200 ---- 8.530B ---- 8.530B 8.280 +.220 8.060 8250 ---- 9.010B ---- 9.010B 8.770 +.230 8.540 8300 ---- 9.500B ---- 9.500B 9.250 +.220 9.030 6 8350 ---- 9.990B ---- 9.990B 9.740 +.220 9.520 8400 ---- 10.470B ---- 10.470B 10.220 +.220 10.000 6 8450 ---- 10.960B ---- 10.950B 10.710 +.220 10.490 18 8500 ---- 11.450B ---- 11.450B 11.200 +.220 10.980 8600 ---- 12.430B ---- 12.430B 12.180 +.220 11.960 8700 ---- 13.400B ---- 13.400B 13.160 +.230 12.930 8800 ---- 14.380B ---- 14.380B 14.140 +.230 13.910 8900 ---- 15.360B ---- 15.360B 15.120 +.220 14.900 9000 ---- 16.340B ---- 16.340B 16.100 +.230 15.870 9100 ---- 17.320B ---- 17.320B 17.080 +.220 16.860 9200 ---- 18.300B ---- 18.300B 18.060 +.220 17.840 9300 ---- 19.290B ---- 19.290B 19.050 +.230 18.820 40 9400 ---- 20.270B ---- 20.270B 20.030 +.230 19.800 18 CAU JUN23 CAD/USD Monthly Options PUT 5700 ---- ---- ---- ---- .010 +.005 .005 5800 ---- ---- ---- ---- .010 UNCH .010 5900 ---- ---- ---- ---- .015 UNCH .015 6000 ---- ---- ---- ---- .025 +.005 .020 6100 ---- ---- ---- ---- .035 +.005 .030 6200 ---- ---- ---- ---- .045 UNCH .045 6300 ---- ---- ---- ---- .070 +.010 .060 6400 ---- ---- ---- ---- .090 UNCH .090 6500 ---- ---- ---- ---- .130 +.010 .120 6600 ---- ---- ---- ---- .170 UNCH .170 6700 ---- .240B ---- .240B .240 +.010 .230 6750 ---- .280B ---- .280B .280 +.010 .270 75 6800 ---- .340B ---- .340B .320 +.010 .310 1 6850 ---- .400B ---- .400B .380 +.020 .360 15 6900 ---- .460B ---- .460B .440 +.020 .420 30 6950 ---- .540B ---- .540B .510 +.020 .490 133 7000 ---- .620B ---- .610B .590 +.020 .570 309 7050 ---- .720B ---- .720B .690 +.030 .660 7100 ---- .840B ---- .840B .800 +.040 .760 34 7150 ---- .970B ---- .970B .920 +.050 .870 7200 ---- 1.120B ---- 1.120B 1.060 +.060 1.000 20 7250 ---- 1.300B ---- 1.300B 1.220 +.070 1.150 7300 ---- 1.490B ---- 1.490B 1.400 +.080 1.320 50 7350 ---- 1.710B ---- 1.710B 1.600 +.080 1.520 7400 ---- 1.960B ---- 1.960B 1.830 +.090 1.740 69 7450 ---- 2.240B ---- 2.240B 2.090 +.110 1.980 7500 ---- 2.540B ---- 2.540B 2.370 +.110 2.260 5 7550 ---- 2.860B ---- 2.860B 2.690 +.130 2.560 7600 ---- 3.220B ---- 3.220B 3.030 +.140 2.890 7650 ---- 3.600B ---- 3.600B 3.400 +.160 3.240 7700 ---- 3.990B ---- 3.990B 3.780 +.160 3.620 7750 ---- 4.400B ---- 4.400B 4.190 +.180 4.010 7800 ---- 4.830B ---- 4.830B 4.600 +.180 4.420 2 7850 ---- 5.260B ---- 5.260B 5.030 +.190 4.840 7900 ---- 5.710B ---- 5.710B 5.470 +.200 5.270 7950 ---- 6.160B ---- 6.160B 5.920 +.200 5.720 8000 ---- 6.620B ---- 6.620B 6.370 +.200 6.170 8050 ---- 7.080B ---- 7.080B 6.840 +.210 6.630 8100 ---- 7.550B ---- 7.550B 7.310 +.210 7.100 8150 ---- 8.030B ---- 8.030B 7.780 +.210 7.570 8200 ---- 8.510B ---- 8.510B 8.260 +.220 8.040 8250 ---- 8.990B ---- 8.990B 8.740 +.220 1 8.520 8300 ---- 9.470B ---- 9.470B 9.220 +.220 9.000 8350 ---- 9.950B ---- 9.950B 9.700 +.220 9.480 8400 ---- 10.430B ---- 10.430B 10.190 +.220 9.970 8450 ---- 10.920B ---- 10.920B 10.670 +.220 10.450 8500 ---- 11.400B ---- 11.400B 11.160 +.220 10.940 8600 ---- 12.370B ---- 12.370B 12.130 +.220 11.910 8700 ---- 13.340B ---- 13.340B 13.100 +.220 12.880 8800 ---- 14.320B ---- 14.320B 14.080 +.230 13.850 8900 ---- 15.290B ---- 15.290B 15.050 +.220 14.830 9000 ---- 16.260B ---- 16.260B 16.030 +.230 15.800 9100 ---- 17.240B ---- 17.240B 17.010 +.230 16.780 16 9200 ---- 18.220B ---- 18.220B 17.980 +.220 17.760 16 9300 ---- 19.190B ---- 19.190B 18.960 +.230 18.730 32 9400 ---- 20.170B ---- 20.170B 19.930 +.220 19.710 24 9500 ---- 21.140B ---- 21.140B 20.910 +.230 6 20.680 2 258 CAU JLY23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .020 +.005 .015 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .035 UNCH .035 6100 ---- ---- ---- ---- .050 +.005 .045 6200 ---- ---- ---- ---- .070 +.010 .060 6300 ---- ---- ---- ---- .090 +.010 .080 6400 ---- ---- ---- ---- .120 +.010 .110 6500 ---- ---- ---- ---- .160 +.010 .150 6600 ---- ---- ---- ---- .220 +.010 .210 6700 ---- .290B ---- .290B .290 +.010 .280 6750 ---- .340B ---- .340B .330 +.010 .320 6800 ---- .390B ---- .390B .380 +.010 .370 6850 ---- .460B ---- .460B .440 +.020 .420 6900 ---- .530B ---- .530B .510 +.020 .490 6950 ---- .600B ---- .600B .590 +.030 .560 7000 ---- .690B ---- .690B .670 +.030 .640 7050 ---- .790B ---- .790B .770 +.040 .730 7100 ---- .910B ---- .910B .880 +.040 .840 7150 ---- 1.040B ---- 1.040B 1.000 +.050 .950 1 7200 ---- 1.190B ---- 1.190B 1.140 +.050 1.090 7250 ---- 1.350B ---- 1.350B 1.300 +.060 1.240 7300 ---- 1.540B ---- 1.540B 1.480 +.080 1.400 7350 ---- 1.760B ---- 1.760B 1.680 +.090 1.590 7400 ---- 1.990B ---- 1.990B 1.900 +.090 1.810 7450 ---- 2.260B ---- 2.260B 2.150 +.110 2.040 7500 ---- 2.540B ---- 2.540B 2.420 +.110 2.310 7550 ---- 2.850B ---- 2.850B 2.720 +.120 2.600 7600 ---- 3.190B ---- 3.190B 3.040 +.130 2.910 7650 ---- 3.550B ---- 3.550B 3.390 +.140 3.250 7700 ---- 3.930B ---- 3.930B 3.760 +.150 3.610 7750 ---- 4.330B ---- 4.330B 4.150 +.170 3.980 7800 ---- 4.740B ---- 4.740B 4.550 +.170 4.380 7850 ---- 5.170B ---- 5.170B 4.970 +.180 4.790 7900 ---- 5.600B ---- 5.600B 5.400 +.180 5.220 7950 ---- 6.040B ---- 6.040B 5.840 +.190 5.650 8000 ---- 6.490B ---- 6.490B 6.290 +.200 6.090 8050 ---- 6.940B ---- 6.940B 6.740 +.190 6.550 8100 ---- 7.400B ---- 7.400B 7.210 +.210 7.000 8150 ---- 7.870B ---- 7.870B 7.670 +.200 7.470 8200 ---- 8.340B ---- 8.340B 8.140 +.210 7.930 8250 ---- 8.820B ---- 8.820B 8.610 +.210 8.400 8300 ---- 9.290B ---- 9.290B 9.090 +.210 8.880 8350 ---- 9.770B ---- 9.770B 9.570 +.220 9.350 8400 ---- 10.250B ---- 10.250B 10.050 +.220 9.830 8500 ---- 11.210B ---- 11.210B 11.010 +.220 10.790 8600 ---- 12.170B ---- 12.170B 11.970 +.210 11.760 8700 ---- 13.140B ---- 13.140B 12.940 +.220 12.720 8800 ---- 14.110B ---- 14.110B 13.910 +.220 13.690 8900 ---- 15.080B ---- 15.080B 14.880 +.220 14.660 9000 ---- 16.050B ---- 16.050B 15.850 +.220 15.630 9100 ---- 17.020B ---- 17.020B 16.820 +.210 16.610 8 9200 ---- 17.990B ---- 17.990B 17.800 +.220 17.580 9300 ---- 18.960B ---- 18.960B 18.770 +.220 18.550 13 CAU AUG23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .045 -.005 .050 5900 ---- ---- ---- ---- .060 UNCH .060 6000 ---- ---- ---- ---- .070 UNCH .070 6100 ---- ---- ---- ---- .090 UNCH .090 6200 ---- ---- ---- ---- .110 UNCH .110 6300 ---- ---- ---- ---- .140 UNCH .140 6400 ---- ---- ---- ---- .180 UNCH .180 6500 ---- ---- ---- ---- .230 +.010 .220 6600 ---- ---- ---- ---- .290 +.010 .280 6700 ---- ---- ---- ---- .370 +.010 .360 6750 ---- .410B ---- .410B .420 +.020 .400 6800 ---- .470B ---- .470B .470 +.010 .460 6850 ---- .540B ---- .540B .530 +.020 .510 6900 ---- .610B ---- .610B .600 +.020 .580 6950 ---- .690B ---- .690B .680 +.030 .650 7000 ---- .790B ---- .790B .770 +.030 .740 7050 ---- .890B ---- .890B .870 +.040 .830 7100 ---- 1.010B ---- 1.010B .980 +.040 .940 7150 ---- 1.150B ---- 1.150B 1.110 +.050 1.060 7200 ---- 1.300B ---- 1.300B 1.250 +.050 1.200 7250 ---- 1.470B ---- 1.470B 1.410 +.060 1.350 7300 ---- 1.660B ---- 1.660B 1.590 +.070 1.520 7350 ---- 1.870B ---- 1.870B 1.790 +.080 1.710 7400 ---- 2.100B 1.920A 1.920A 2.020 +.090 1.930 7450 ---- 2.360B ---- 2.360B 2.260 +.090 2.170 7500 ---- 2.640B ---- 2.640B 2.530 +.100 2.430 2 7550 ---- 2.950B ---- 2.950B 2.830 +.120 2.710 7600 ---- 3.280B ---- 3.280B 3.140 +.130 3.010 7650 ---- 3.630B ---- 3.630B 3.480 +.140 3.340 7700 ---- 4.000B ---- 4.000B 3.840 +.150 3.690 7750 ---- 4.390B ---- 4.390B 4.210 +.150 4.060 7800 ---- 4.800B ---- 4.800B 4.610 +.170 4.440 7850 ---- 5.210B ---- 5.210B 5.010 +.170 4.840 7900 ---- 5.640B ---- 5.640B 5.430 +.170 5.260 7950 ---- 6.070B ---- 6.070B 5.860 +.180 5.680 8000 ---- 6.510B ---- 6.510B 6.300 +.180 6.120 8050 ---- 6.960B ---- 6.960B 6.750 +.190 6.560 8100 ---- 7.410B ---- 7.410B 7.210 +.190 7.020 8150 ---- 7.870B ---- 7.870B 7.670 +.200 7.470 8200 ---- 8.330B ---- 8.330B 8.130 +.190 7.940 8250 ---- 8.800B ---- 8.800B 8.600 +.200 8.400 8300 ---- 9.270B ---- 9.270B 9.080 +.210 8.870 8350 ---- 9.750B ---- 9.750B 9.550 +.210 9.340 8400 ---- 10.220B ---- 10.220B 10.030 +.210 9.820 7 8500 ---- 11.180B ---- 11.180B 10.980 +.210 10.770 8600 ---- 12.130B ---- 12.130B 11.940 +.210 11.730 8700 ---- 13.090B ---- 13.090B 12.900 +.210 12.690 8800 ---- 14.060B ---- 14.060B 13.870 +.220 13.650 8900 ---- 15.020B ---- 15.020B 14.830 +.210 14.620 9000 ---- 15.990B ---- 15.990B 15.800 +.220 15.580 9100 ---- 16.950B ---- 16.950B 16.770 +.220 16.550 9200 ---- 17.920B ---- 17.920B 17.740 +.220 17.520 9300 ---- 18.890B ---- 18.890B 18.700 +.210 18.490 CAU SEP23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .060 UNCH .060 5900 ---- ---- ---- ---- .070 UNCH .070 6000 ---- ---- ---- ---- .080 UNCH .080 6100 ---- ---- ---- ---- .100 UNCH .100 6200 ---- ---- ---- ---- .120 UNCH .120 6300 ---- ---- ---- ---- .160 +.010 .150 6400 ---- ---- ---- ---- .200 +.010 .190 6500 ---- ---- ---- ---- .260 +.010 .250 1 6600 ---- ---- ---- ---- .330 +.010 .320 1 6700 ---- .430B ---- .430B .430 +.020 .410 6750 ---- .490B ---- .490B .480 +.020 .460 6800 ---- .550B ---- .550B .540 +.020 .520 6850 ---- .620B ---- .620B .610 +.020 .590 6900 ---- .700B ---- .700B .690 +.030 .660 175 6950 ---- .790B ---- .790B .780 +.040 .740 45 7000 ---- .890B ---- .890B .870 +.040 .830 7050 ---- 1.000B ---- 1.000B .980 +.040 .940 25 7100 ---- 1.120B ---- 1.120B 1.090 +.040 1.050 7150 ---- 1.260B ---- 1.260B 1.230 +.060 1.170 60 7200 ---- 1.410B ---- 1.410B 1.370 +.060 1.310 2 7250 ---- 1.590B ---- 1.590B 1.530 +.060 1.470 7300 ---- 1.780B ---- 1.780B 1.720 +.080 1.640 7350 ---- 1.990B ---- 1.990B 1.920 +.090 1.830 1 7400 ---- 2.220B ---- 2.220B 2.140 +.090 2.050 7450 ---- 2.480B ---- 2.480B 2.380 +.100 2.280 7500 ---- 2.750B ---- 2.750B 2.650 +.110 2.540 7550 ---- 3.050B ---- 3.050B 2.940 +.120 2.820 7600 ---- 3.380B ---- 3.380B 3.250 +.130 3.120 7650 ---- 3.720B ---- 3.720B 3.580 +.140 3.440 7700 ---- 4.080B ---- 4.080B 3.930 +.140 3.790 7750 ---- 4.460B ---- 4.460B 4.300 +.150 4.150 7800 ---- 4.860B ---- 4.860B 4.680 +.160 4.520 7850 ---- 5.270B ---- 5.270B 5.080 +.170 4.910 7900 ---- 5.680B ---- 5.680B 5.490 +.170 5.320 7950 ---- 6.110B ---- 6.110B 5.920 +.180 5.740 8000 ---- 6.540B ---- 6.540B 6.350 +.190 6.160 8050 ---- 6.980B ---- 6.980B 6.790 +.190 6.600 8100 ---- 7.420B ---- 7.420B 7.230 +.190 7.040 8150 ---- 7.870B ---- 7.870B 7.690 +.200 7.490 8200 ---- 8.330B ---- 8.330B 8.140 +.200 7.940 8250 ---- 8.790B ---- 8.790B 8.600 +.200 8.400 8300 ---- 9.250B ---- 9.250B 9.070 +.210 8.860 8350 ---- 9.720B ---- 9.720B 9.540 +.210 9.330 8400 ---- 10.190B ---- 10.180B 10.000 +.200 9.800 8450 ---- 10.660B ---- 10.660B 10.480 +.210 10.270 8500 ---- 11.140B ---- 11.140B 10.950 +.210 10.740 8600 ---- 12.090B ---- 12.090B 11.900 +.210 11.690 8700 ---- 13.040B ---- 13.040B 12.850 +.210 12.640 8800 ---- 14.000B ---- 14.000B 13.810 +.210 13.600 8900 ---- 14.950B ---- 14.950B 14.770 +.220 14.550 9000 ---- 15.910B ---- 15.910B 15.730 +.210 15.520 9100 ---- 16.870B ---- 16.870B 16.690 +.210 16.480 9200 ---- 17.830B ---- 17.830B 17.650 +.210 17.440 9300 ---- 18.800B ---- 18.800B 18.620 +.220 18.400 9400 ---- 19.760B ---- 19.760B 19.580 +.210 19.370 9500 ---- 20.720B ---- 20.720B 20.550 +.220 20.330 4 CAU OCT23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .070 UNCH .070 5900 ---- ---- ---- ---- .090 +.010 .080 6000 ---- ---- ---- ---- .100 UNCH .100 6100 ---- ---- ---- ---- .120 UNCH .120 6200 ---- ---- ---- ---- .150 +.010 .140 6300 ---- ---- ---- ---- .190 +.010 .180 6400 ---- ---- ---- ---- .230 +.010 .220 6500 ---- ---- ---- ---- .290 +.010 .280 6600 ---- ---- ---- ---- .370 +.010 .360 6700 ---- .470B ---- .470B .470 +.010 .460 6750 ---- .530B ---- .530B .530 +.020 .510 6800 ---- .600B ---- .600B .600 +.020 .580 6850 ---- .670B ---- .670B .670 +.020 .650 6900 ---- .750B ---- .750B .750 +.020 .730 6950 ---- .840B ---- .840B .830 +.020 .810 7000 ---- .940B ---- .940B .930 +.030 .900 7050 ---- 1.050B ---- 1.050B 1.040 +.040 1.000 7100 ---- 1.170B ---- 1.170B 1.150 +.030 1.120 7150 ---- 1.310B ---- 1.310B 1.290 +.050 1.240 7200 ---- 1.460B ---- 1.460B 1.430 +.050 1.380 7250 ---- 1.630B ---- 1.630B 1.590 +.060 1.530 7300 ---- 1.820B ---- 1.820B 1.770 +.070 1.700 7350 ---- 2.030B ---- 2.030B 1.970 +.080 1.890 7400 ---- 2.250B ---- 2.250B 2.190 +.090 2.100 7450 ---- 2.500B ---- 2.500B 2.430 +.100 2.330 5 7500 ---- 2.760B ---- 2.760B 2.690 +.100 2.590 7550 ---- 3.050B ---- 3.050B 2.970 +.110 2.860 7600 ---- 3.360B ---- 3.360B 3.270 +.120 3.150 7650 ---- 3.690B ---- 3.690B 3.590 +.120 3.470 7700 ---- 4.050B ---- 4.050B 3.930 +.130 3.800 7750 ---- 4.300B ---- 4.300B 4.290 +.140 4.150 7800 ---- 4.680B ---- 4.680B 4.660 +.150 4.510 7850 ---- 5.080B ---- 5.080B 5.050 +.160 4.890 7900 ---- 5.480B ---- 5.480B 5.450 +.160 5.290 7950 ---- 5.890B ---- 5.890B 5.860 +.170 5.690 8000 ---- 6.310B ---- 6.310B 6.280 +.170 6.110 8050 ---- 6.740B ---- 6.740B 6.710 +.180 6.530 8100 ---- 7.180B ---- 7.180B 7.150 +.180 6.970 8200 ---- 8.060B ---- 8.060B 8.040 +.190 7.850 8300 ---- 8.970B ---- 8.970B 8.950 +.190 8.760 8400 ---- 9.900B ---- 9.900B 9.880 +.200 9.680 8500 ---- 10.830B ---- 10.830B 10.810 +.200 10.610 8600 ---- 11.770B ---- 11.770B 11.760 +.210 11.550 8700 ---- 12.720B ---- 12.720B 12.700 +.210 12.490 8800 ---- 13.670B ---- 13.670B 13.650 +.210 13.440 8900 ---- 14.620B ---- 14.620B 14.610 +.210 14.400 9000 ---- 15.580B ---- 15.580B 15.560 +.210 15.350 9100 ---- 16.530B ---- 16.530B 16.520 +.210 16.310 CAU NOV23 CAD/USD Monthly Options PUT 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .120 UNCH .120 6100 ---- ---- ---- ---- .150 UNCH .150 6200 ---- ---- ---- ---- .190 +.010 .180 6300 ---- ---- ---- ---- .230 +.010 .220 6400 ---- ---- ---- ---- .290 +.010 .280 6500 ---- ---- ---- ---- .350 +.010 .340 6600 ---- ---- ---- ---- .430 +.010 .420 6700 ---- .530B ---- .530B .540 +.020 .520 6800 ---- .660B ---- .660B .660 +.020 .640 6850 ---- .740B ---- .740B .740 +.030 .710 6900 ---- .820B ---- .820B .820 +.030 .790 6950 ---- .910B ---- .910B .910 +.030 .880 7000 ---- 1.020B ---- 1.020B 1.010 +.030 .980 7050 ---- 1.130B ---- 1.130B 1.120 +.040 1.080 7100 ---- 1.260B ---- 1.260B 1.240 +.040 1.200 7150 ---- 1.400B ---- 1.400B 1.380 +.050 1.330 7200 ---- 1.550B ---- 1.550B 1.530 +.060 1.470 7250 ---- 1.720B ---- 1.720B 1.690 +.060 1.630 7300 ---- 1.910B ---- 1.910B 1.870 +.070 1.800 7350 ---- 2.110B ---- 2.110B 2.070 +.080 1.990 7400 ---- 2.340B ---- 2.340B 2.280 +.090 2.190 7450 ---- 2.580B ---- 2.580B 2.520 +.100 2.420 7500 ---- 2.850B ---- 2.850B 2.770 +.100 2.670 7550 ---- 3.130B ---- 3.130B 3.050 +.110 2.940 7600 ---- 3.440B ---- 3.440B 3.350 +.120 3.230 7650 ---- 3.760B ---- 3.760B 3.660 +.130 3.530 7700 ---- 4.110B ---- 4.110B 3.990 +.130 3.860 7750 ---- 4.290B ---- 4.290B 4.340 +.140 4.200 7800 ---- ---- ---- ---- 4.710 +.150 4.560 7850 ---- ---- ---- ---- 5.090 +.150 4.940 7900 ---- ---- ---- ---- 5.480 +.160 5.320 7950 ---- ---- ---- ---- 5.890 +.170 5.720 8000 ---- ---- ---- ---- 6.300 +.170 6.130 8050 ---- ---- ---- ---- 6.730 +.180 6.550 8100 ---- ---- ---- ---- 7.160 +.180 6.980 8200 ---- ---- ---- ---- 8.040 +.180 7.860 8300 ---- ---- ---- ---- 8.950 +.190 8.760 8400 ---- ---- ---- ---- 9.860 +.190 9.670 8500 ---- ---- ---- ---- 10.790 +.200 10.590 8600 ---- ---- ---- ---- 11.730 +.200 11.530 8700 ---- ---- ---- ---- 12.670 +.200 12.470 8800 ---- ---- ---- ---- 13.620 +.210 13.410 8900 ---- ---- ---- ---- 14.570 +.210 14.360 9000 ---- ---- ---- ---- 15.520 +.210 15.310 9100 ---- ---- ---- ---- 16.470 +.210 16.260 CAU DEC23 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .100 UNCH .100 5900 ---- ---- ---- ---- .120 UNCH .120 6000 ---- ---- ---- ---- .140 UNCH .140 6100 ---- ---- ---- ---- .170 UNCH .170 6200 ---- ---- ---- ---- .210 UNCH .210 6300 ---- ---- ---- ---- .260 +.010 .250 6400 ---- ---- ---- ---- .320 +.010 .310 6500 ---- ---- ---- ---- .390 +.010 .380 6600 ---- .470B ---- .470B .480 +.020 .460 6700 ---- .590B ---- .590B .590 +.020 .570 6750 ---- .660B ---- .660B .660 +.020 .640 6800 ---- .730B ---- .730B .730 +.020 .710 6850 ---- .810B ---- .810B .810 +.020 .790 6900 ---- .890B ---- .890B .900 +.030 .870 6950 ---- .990B ---- .990B .990 +.030 .960 7000 ---- 1.100B ---- 1.100B 1.100 +.040 1.060 1 7050 ---- 1.210B ---- 1.210B 1.210 +.040 1.170 7100 ---- 1.340B ---- 1.340B 1.340 +.050 1.290 7150 ---- 1.480B ---- 1.480B 1.470 +.050 1.420 60 7200 ---- 1.640B ---- 1.640B 1.620 +.050 1.570 7250 ---- 1.810B ---- 1.810B 1.790 +.070 1.720 23 7300 ---- 2.000B ---- 2.000B 1.970 +.080 1.890 7350 ---- 2.200B ---- 2.200B 2.160 +.080 2.080 7400 ---- 2.420B ---- 2.420B 2.380 +.090 2.290 7450 ---- 2.670B ---- 2.670B 2.620 +.100 2.520 55 7500 ---- 2.930B ---- 2.930B 2.870 +.110 2.760 1 7550 ---- 3.210B ---- 3.210B 3.140 +.110 3.030 7600 ---- 3.510B ---- 3.510B 3.440 +.130 3.310 50 7650 ---- 3.830B ---- 3.830B 3.750 +.130 3.620 7700 ---- 4.160B ---- 4.160B 4.070 +.130 3.940 7750 ---- 4.510B ---- 4.510B 4.420 +.140 4.280 7800 ---- ---- ---- ---- 4.780 +.150 4.630 1 7850 ---- ---- ---- ---- 5.150 +.150 5.000 7900 ---- ---- ---- ---- 5.540 +.160 5.380 7950 ---- ---- ---- ---- 5.940 +.170 5.770 8000 ---- ---- ---- ---- 6.350 +.180 6.170 8050 ---- ---- ---- ---- 6.760 +.170 6.590 8100 ---- ---- ---- ---- 7.190 +.180 7.010 8150 ---- ---- ---- ---- 7.620 +.190 7.430 8200 ---- ---- ---- ---- 8.050 +.190 7.860 8250 ---- ---- ---- ---- 8.490 +.190 8.300 8300 ---- ---- ---- ---- 8.930 +.190 8.740 8350 ---- ---- ---- ---- 9.380 +.190 9.190 8400 ---- ---- ---- ---- 9.840 +.200 9.640 8450 ---- ---- ---- ---- 10.290 +.190 10.100 8500 ---- ---- ---- ---- 10.750 +.190 10.560 8600 ---- ---- ---- ---- 11.680 +.190 11.490 8700 ---- ---- ---- ---- 12.620 +.200 12.420 8800 ---- ---- ---- ---- 13.560 +.200 13.360 8900 ---- ---- ---- ---- 14.510 +.200 14.310 9000 ---- ---- ---- ---- 15.460 +.210 15.250 9100 ---- ---- ---- ---- 16.400 +.200 16.200 9200 ---- ---- ---- ---- 17.350 +.200 17.150 9300 ---- ---- ---- ---- 18.300 +.200 18.100 9400 ---- ---- ---- ---- 19.250 +.200 19.050 9500 ---- ---- ---- ---- 20.200 +.200 20.000 1 CAU MAR24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .130 UNCH .130 5900 ---- ---- ---- ---- .160 UNCH .160 6000 ---- ---- ---- ---- .200 +.010 .190 6100 ---- ---- ---- ---- .240 UNCH .240 6200 ---- ---- ---- ---- .290 UNCH .290 6300 ---- ---- ---- ---- .350 UNCH .350 6400 ---- ---- ---- ---- .430 +.010 .420 6500 ---- ---- ---- ---- .520 +.010 .510 6600 ---- ---- ---- ---- .620 +.010 .610 6700 ---- ---- ---- ---- .750 +.010 .740 4 6750 ---- ---- ---- ---- .820 +.010 .810 6800 ---- ---- ---- ---- .900 +.020 .880 6850 ---- ---- ---- ---- .990 +.030 .960 6900 ---- ---- ---- ---- 1.080 +.030 1.050 6950 ---- ---- ---- ---- 1.180 +.030 1.150 7000 ---- 1.260B ---- 1.260B 1.290 +.040 1.250 135 7050 ---- 1.380B ---- 1.380B 1.410 +.040 1.370 7100 ---- 1.510B ---- 1.510B 1.540 +.050 1.490 7150 ---- 1.650B ---- 1.650B 1.680 +.050 1.630 7200 ---- 1.810B ---- 1.810B 1.830 +.060 1.770 7250 ---- 1.980B ---- 1.980B 2.000 +.070 1.930 7300 ---- 2.160B ---- 2.160B 2.170 +.060 2.110 7350 ---- 2.360B ---- 2.360B 2.370 +.080 2.290 7400 ---- 2.580B ---- 2.580B 2.580 +.080 2.500 7450 ---- 2.810B ---- 2.810B 2.800 +.080 2.720 7500 ---- 3.060B ---- 3.060B 3.040 +.090 2.950 7550 ---- 3.330B ---- 3.330B 3.300 +.090 3.210 207 7600 ---- 3.610B ---- 3.610B 3.580 +.100 3.480 1 7650 ---- 3.910B ---- 3.910B 3.880 +.120 3.760 7700 ---- 4.230B ---- 4.230B 4.190 +.120 4.070 7750 ---- 4.570B ---- 4.570B 4.510 +.120 4.390 7800 ---- 4.920B ---- 4.920B 4.860 +.140 4.720 7850 ---- 5.160B ---- 5.160B 5.210 +.140 5.070 7900 ---- ---- ---- ---- 5.580 +.140 5.440 7950 ---- ---- ---- ---- 5.960 +.150 5.810 144 8000 ---- ---- ---- ---- 6.350 +.150 6.200 8050 ---- ---- ---- ---- 6.750 +.160 6.590 8100 ---- ---- ---- ---- 7.160 +.170 6.990 8150 ---- ---- ---- ---- 7.570 +.170 7.400 5 8200 ---- ---- ---- ---- 7.990 +.170 7.820 8250 ---- ---- ---- ---- 8.410 +.170 8.240 8300 ---- ---- ---- ---- 8.840 +.170 8.670 8350 ---- ---- ---- ---- 9.280 +.180 9.100 8400 ---- ---- ---- ---- 9.720 +.180 9.540 8450 ---- ---- ---- ---- 10.160 +.180 9.980 8500 ---- ---- ---- ---- 10.610 +.180 10.430 8600 ---- ---- ---- ---- 11.510 +.180 11.330 8700 ---- ---- ---- ---- 12.430 +.190 12.240 8800 ---- ---- ---- ---- 13.350 +.190 13.160 8900 ---- ---- ---- ---- 14.270 +.180 14.090 9000 ---- ---- ---- ---- 15.200 +.190 15.010 9100 ---- ---- ---- ---- 16.140 +.190 15.950 9200 ---- ---- ---- ---- 17.070 +.190 16.880 9300 ---- ---- ---- ---- 18.010 +.190 17.820 9400 ---- ---- ---- ---- 18.950 +.200 18.750 9500 ---- ---- ---- ---- 19.890 +.200 19.690 CAU JUN24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .510 +.010 .500 5900 ---- ---- ---- ---- .590 +.020 .570 6000 ---- ---- ---- ---- .670 +.020 .650 6100 ---- ---- ---- ---- .760 +.020 .740 6200 ---- ---- ---- ---- .870 +.020 .850 6300 ---- ---- ---- ---- .980 +.020 .960 6400 ---- ---- ---- ---- 1.110 +.030 1.080 6500 ---- ---- ---- ---- 1.250 +.040 1.210 6600 ---- ---- ---- ---- 1.400 +.040 1.360 6700 ---- ---- ---- ---- 1.560 +.040 1.520 6750 ---- ---- ---- ---- 1.650 +.040 1.610 6800 ---- ---- ---- ---- 1.740 +.040 1.700 6850 ---- ---- ---- ---- 1.840 +.050 1.790 6900 ---- ---- ---- ---- 1.950 +.060 1.890 6950 ---- ---- ---- ---- 2.060 +.060 2.000 7000 ---- ---- ---- ---- 2.170 +.050 2.120 7050 ---- ---- ---- ---- 2.300 +.060 2.240 7100 ---- ---- ---- ---- 2.430 +.060 2.370 7150 ---- ---- ---- ---- 2.570 +.060 2.510 7200 ---- ---- ---- ---- 2.730 +.080 2.650 7250 ---- ---- ---- ---- 2.890 +.080 2.810 7300 ---- ---- ---- ---- 3.060 +.080 2.980 7350 ---- ---- ---- ---- 3.240 +.080 3.160 7400 ---- ---- ---- ---- 3.440 +.090 3.350 7450 ---- ---- ---- ---- 3.650 +.100 3.550 7500 ---- ---- ---- ---- 3.870 +.100 3.770 7550 ---- ---- ---- ---- 4.100 +.100 4.000 7600 ---- ---- ---- ---- 4.350 +.110 4.240 7650 ---- ---- ---- ---- 4.610 +.120 4.490 7700 ---- ---- ---- ---- 4.880 +.120 4.760 7750 ---- ---- ---- ---- 5.170 +.120 5.050 7800 ---- ---- ---- ---- 5.460 +.120 5.340 7850 ---- ---- ---- ---- 5.780 +.130 5.650 7900 ---- ---- ---- ---- 6.100 +.130 5.970 7950 ---- ---- ---- ---- 6.430 +.140 6.290 8000 ---- ---- ---- ---- 6.770 +.140 6.630 8050 ---- ---- ---- ---- 7.130 +.150 6.980 8100 ---- ---- ---- ---- 7.490 +.150 7.340 8150 ---- ---- ---- ---- 7.860 +.150 7.710 8200 ---- ---- ---- ---- 8.240 +.160 8.080 8250 ---- ---- ---- ---- 8.620 +.150 8.470 8300 ---- ---- ---- ---- 9.020 +.160 8.860 8350 ---- ---- ---- ---- 9.420 +.160 9.260 8400 ---- ---- ---- ---- 9.830 +.170 9.660 8450 ---- ---- ---- ---- 10.240 +.160 10.080 8500 ---- ---- ---- ---- 10.670 +.170 10.500 8600 ---- ---- ---- ---- 11.520 +.170 11.350 8700 ---- ---- ---- ---- 12.400 +.170 12.230 8800 ---- ---- ---- ---- 13.290 +.180 13.110 8900 ---- ---- ---- ---- 14.180 +.180 14.000 9000 ---- ---- ---- ---- 15.080 +.180 14.900 9100 ---- ---- ---- ---- 15.990 +.180 15.810 9200 ---- ---- ---- ---- 16.900 +.180 16.720 9300 ---- ---- ---- ---- 17.810 +.180 17.630 9400 ---- ---- ---- ---- 18.730 +.180 18.550 CAU SEP24 CAD/USD Monthly Options PUT 5800 ---- ---- ---- ---- .680 +.020 .660 5900 ---- ---- ---- ---- .770 +.020 .750 6000 ---- ---- ---- ---- .860 +.020 .840 6100 ---- ---- ---- ---- .960 +.020 .940 6200 ---- ---- ---- ---- 1.080 +.030 1.050 6300 ---- ---- ---- ---- 1.210 +.030 1.180 6400 ---- ---- ---- ---- 1.340 +.030 1.310 6500 ---- ---- ---- ---- 1.490 +.040 1.450 6600 ---- ---- ---- ---- 1.640 +.030 1.610 6700 ---- ---- ---- ---- 1.810 +.040 1.770 6750 ---- ---- ---- ---- 1.900 +.040 1.860 6800 ---- ---- ---- ---- 2.000 +.050 1.950 6850 ---- ---- ---- ---- 2.100 +.050 2.050 6900 ---- ---- ---- ---- 2.200 +.050 2.150 6950 ---- ---- ---- ---- 2.310 +.050 2.260 7000 ---- ---- ---- ---- 2.430 +.060 2.370 7050 ---- ---- ---- ---- 2.560 +.060 2.500 7100 ---- ---- ---- ---- 2.690 +.070 2.620 7150 ---- ---- ---- ---- 2.830 +.070 2.760 7200 ---- ---- ---- ---- 2.980 +.070 2.910 7250 ---- ---- ---- ---- 3.130 +.070 3.060 7300 ---- ---- ---- ---- 3.300 +.070 3.230 7350 ---- ---- ---- ---- 3.480 +.080 3.400 7400 ---- ---- ---- ---- 3.670 +.080 3.590 7450 ---- ---- ---- ---- 3.870 +.090 3.780 7500 ---- ---- ---- ---- 4.080 +.090 3.990 7550 ---- ---- ---- ---- 4.310 +.100 4.210 7600 ---- ---- ---- ---- 4.550 +.100 4.450 7650 ---- ---- ---- ---- 4.800 +.100 4.700 7700 ---- ---- ---- ---- 5.060 +.110 4.950 7750 ---- ---- ---- ---- 5.340 +.110 5.230 7800 ---- ---- ---- ---- 5.630 +.120 5.510 7850 ---- ---- ---- ---- 5.920 +.110 5.810 7900 ---- ---- ---- ---- 6.230 +.120 6.110 7950 ---- ---- ---- ---- 6.550 +.120 6.430 8000 ---- ---- ---- ---- 6.880 +.130 6.750 8050 ---- ---- ---- ---- 7.220 +.130 7.090 8100 ---- ---- ---- ---- 7.570 +.140 7.430 8150 ---- ---- ---- ---- 7.930 +.140 7.790 8200 ---- ---- ---- ---- 8.290 +.140 8.150 8300 ---- ---- ---- ---- 9.050 +.140 8.910 8400 ---- ---- ---- ---- 9.840 +.150 9.690 8500 ---- ---- ---- ---- 10.650 +.150 10.500 8600 ---- ---- ---- ---- 11.480 +.150 11.330 8700 ---- ---- ---- ---- 12.330 +.160 12.170 8800 ---- ---- ---- ---- 13.190 +.160 13.030 8900 ---- ---- ---- ---- 14.060 +.170 13.890 9000 ---- ---- ---- ---- 14.940 +.170 14.770 9100 ---- ---- ---- ---- 15.820 +.170 15.650 9200 ---- ---- ---- ---- 16.710 +.170 16.540 TOTAL EST.VOL VOLUME OPEN INT TOTAL 868 949 198425 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- 5.710A 5.710A 5.960 -.230 6.190 6800 ---- ---- 5.210A 5.210A 5.460 -.230 5.690 6850 ---- ---- 4.710A 4.710A 4.960 -.230 5.190 6900 ---- ---- 4.210A 4.210A 4.460 -.230 4.690 6950 ---- ---- 3.710A 3.710A 3.960 -.230 4.190 7000 ---- ---- 3.210A 3.210A 3.460 -.230 3.690 7050 ---- ---- 2.710A 2.710A 2.960 -.230 3.190 7100 ---- ---- 2.210A 2.210A 2.460 -.230 2.690 7125 ---- ---- 1.960A 1.960A 2.210 -.230 2.440 7150 ---- ---- 1.710A 1.710A 1.960 -.230 2.190 7175 ---- ---- 1.460A 1.460A 1.710 -.230 1.940 7200 ---- ---- 1.210A 1.210A 1.460 -.230 1.690 7225 ---- ---- .960A .960A 1.210 -.240 1.450 7250 ---- ---- .720A .720A .960 -.240 1.200 7275 ---- ---- .490A .490A .710 -.250 .960 7300 ---- ---- .320A .320A .470 -.250 .720 7325 ---- ---- .180A .180A .250 -.250 .500 7350 .140 .140 .070A .070A .100 -.210 1 .310 7375 ---- ---- .020A .020A .030 -.140 .170 7400 ---- ---- .010A .010A .010 -.070 .080 7425 ---- ---- .010A .010A .005 -.025 .030 7450 ---- ---- ---- ---- CAB -.010 .010 7475 ---- ---- ---- ---- CAB -.005 .005 25 7500 ---- ---- ---- ---- CAB UNCH CAB 15 7525 ---- ---- ---- ---- CAB UNCH CAB 2 7550 ---- ---- ---- ---- CAB UNCH CAB 224 7575 ---- ---- ---- ---- CAB UNCH CAB 446 7600 ---- ---- ---- ---- CAB UNCH CAB 414 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 CALL 6750 ---- ---- 5.670A 5.670A 5.950 -.230 6.180 6800 ---- ---- 5.180A 5.180A 5.450 -.230 5.680 6850 ---- ---- 4.680A 4.680A 4.960 -.230 5.190 6900 ---- ---- 4.190A 4.190A 4.460 -.230 4.690 6950 ---- ---- 3.700A 3.700A 3.970 -.230 4.200 7000 ---- ---- 3.220A 3.220A 3.490 -.230 3.720 7050 ---- ---- 2.760A 2.760A 3.010 -.230 3.240 7100 ---- ---- 2.300A 2.300A 2.550 -.220 2.770 7125 ---- ---- 2.080A 2.080A 2.320 -.230 2.550 7150 ---- ---- 1.870A 1.870A 2.100 -.220 2.320 7175 ---- ---- 1.670A 1.670A 1.890 -.210 2.100 7200 ---- ---- 1.470A 1.470A 1.680 -.210 1.890 7225 ---- ---- 1.290A 1.290A 1.480 -.200 1.680 7250 ---- ---- 1.120A 1.120A 1.290 -.200 1.490 7275 ---- ---- .960A .960A 1.110 -.190 1.300 7300 ---- ---- .810A .810A .950 -.170 1 1.120 7325 ---- ---- .680A .680A .800 -.160 .960 7350 ---- ---- .570A .570A .660 -.150 .810 7375 ---- ---- .470A .470A .540 -.130 .670 7400 ---- ---- .380A .380A .430 -.120 .550 7425 ---- ---- .310A .310A .340 -.100 .440 7450 ---- ---- .250A .250A .270 -.080 .350 7475 ---- ---- .200A .200A .210 -.070 .280 7500 .160 .160 .150A .150A .160 -.060 2 .220 2 7525 ---- ---- .110A .110A .120 -.050 .170 1 7550 ---- ---- .090A .090A .090 -.040 .130 7575 ---- ---- .070A .070A .070 -.030 .100 7600 ---- ---- .050A .050A .060 -.020 .080 1 7625 ---- ---- .045A .045A .045 -.015 .060 7650 ---- ---- .035A .035A .035 -.010 .045 7700 ---- ---- ---- ---- .020 -.005 .025 7750 ---- ---- ---- ---- .010 -.005 .015 7800 ---- ---- ---- ---- .005 -.005 .010 7850 ---- ---- ---- ---- .005 UNCH .005 7900 ---- ---- ---- ---- .005 UNCH .005 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 1130 MD2 DEC22 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7225 ---- ---- ---- ---- CAB -.005 .005 7250 ---- ---- ---- ---- CAB -.005 .005 7275 .010 .010 .010 .010 CAB -.015 1 .015 7300 ---- .035B .015A .035B .005 -.025 .030 7325 ---- .150B .035A .150B .035 -.025 .060 2 2 7350 ---- .340B .100A .340B .130 +.010 .120 1 1 7375 ---- .560B ---- .560B .320 +.100 .220 7400 ---- .800B ---- .800B .550 +.170 .380 7425 ---- 1.040B ---- 1.040B .790 +.200 .590 7450 ---- 1.290B ---- 1.290B 1.030 +.210 .820 7475 ---- 1.540B ---- 1.540B 1.280 +.220 1.060 15 7500 ---- 1.790B ---- 1.790B 1.530 +.230 1.300 19 7525 ---- 2.040B ---- 2.040B 1.780 +.230 1.550 7550 ---- 2.290B ---- 2.290B 2.030 +.230 1.800 7575 ---- 2.540B ---- 2.540B 2.280 +.230 2.050 7600 ---- 2.790B ---- 2.790B 2.530 +.230 2.300 7625 ---- 3.040B ---- 3.040B 2.780 +.230 2.550 7650 ---- 3.290B ---- 3.290B 3.030 +.230 2.800 7675 ---- 3.540B ---- 3.540B 3.280 +.230 3.050 7700 ---- 3.790B ---- 3.790B 3.530 +.230 3.300 7725 ---- 4.040B ---- 4.040B 3.780 +.230 3.550 7750 ---- 4.290B ---- 4.290B 4.030 +.230 3.800 7800 ---- 4.790B ---- 4.790B 4.530 +.230 4.300 7850 ---- 5.290B ---- 5.290B 5.030 +.230 4.800 7900 ---- 5.790B ---- 5.790B 5.530 +.230 5.300 7950 ---- 6.290B ---- 6.290B 6.030 +.230 5.800 8000 ---- 6.790B ---- 6.790B 6.530 +.230 6.300 8050 ---- 7.290B ---- 7.290B 7.030 +.230 6.800 8100 ---- 7.790B ---- 7.790B 7.530 +.230 7.300 8150 ---- 8.290B ---- 8.290B 8.030 +.230 7.800 MD2 JAN23 CAD/USD Weekly Monday Options - WK 2 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .010 UNCH .010 6900 ---- ---- ---- ---- .015 UNCH .015 6950 ---- ---- ---- ---- .020 -.005 .025 7000 ---- ---- ---- ---- .035 -.005 .040 7050 ---- ---- ---- ---- .060 UNCH .060 7100 ---- .110B ---- .110B .090 UNCH .090 7125 ---- .140B ---- .140B .120 +.010 .110 7150 ---- .180B ---- .180B .140 +.010 .130 7175 ---- .220B ---- .220B .180 +.020 .160 7200 ---- .270B ---- .270B .220 +.020 .200 1 7225 ---- .330B ---- .330B .270 +.030 .240 7250 ---- .410B ---- .410B .330 +.030 .300 7275 ---- .500B ---- .500B .400 +.040 .360 7300 ---- .600B ---- .600B .480 +.050 .430 7325 ---- .720B ---- .720B .580 +.070 .510 7350 ---- .850B ---- .850B .690 +.080 .610 7375 ---- 1.000B .720A .720A .820 +.090 .730 7400 ---- 1.160B ---- 1.160B .970 +.120 .850 7425 ---- 1.340B ---- 1.340B 1.120 +.120 1.000 7450 ---- 1.530B ---- 1.530B 1.300 +.140 1.160 7475 ---- 1.730B ---- 1.730B 1.490 +.160 1.330 7500 ---- 1.950B ---- 1.950B 1.690 +.170 1.520 7525 ---- 2.160B ---- 2.160B 1.900 +.180 1.720 7550 ---- 2.390B ---- 2.390B 2.120 +.190 1.930 7575 ---- 2.620B ---- 2.620B 2.350 +.200 2.150 7600 ---- 2.850B ---- 2.850B 2.580 +.210 2.370 7625 ---- 3.090B ---- 3.090B 2.820 +.210 2.610 7650 ---- 3.330B ---- 3.330B 3.060 +.220 2.840 7700 ---- 3.820B ---- 3.820B 3.540 +.220 3.320 7750 ---- 4.310B ---- 4.310B 4.030 +.220 3.810 7800 ---- 4.810B ---- 4.810B 4.530 +.230 4.300 7850 ---- 5.300B ---- 5.300B 5.020 +.230 4.790 7900 ---- 5.800B ---- 5.800B 5.520 +.230 5.290 7950 ---- 6.290B ---- 6.290B 6.010 +.230 5.780 8000 ---- 6.790B ---- 6.790B 6.510 +.230 6.280 8050 ---- 7.290B ---- 7.290B 7.010 +.230 6.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3 38 MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 CALL 6750 ---- ---- 5.680A 5.680A 5.960 -.230 6.190 6800 ---- ---- 5.180A 5.180A 5.460 -.230 5.690 6850 ---- ---- 4.690A 4.690A 4.960 -.230 5.190 6900 ---- ---- 4.190A 4.190A 4.460 -.230 4.690 6950 ---- ---- 3.690A 3.690A 3.960 -.230 4.190 7000 ---- ---- 3.190A 3.190A 3.460 -.230 3.690 7050 ---- ---- 2.700A 2.700A 2.970 -.230 3.200 7100 ---- ---- 2.220A 2.220A 2.480 -.230 2.710 7125 ---- ---- 1.980A 1.980A 2.240 -.230 2.470 7150 ---- ---- 1.750A 1.750A 2.000 -.230 2.230 7175 ---- ---- 1.530A 1.530A 1.770 -.230 2.000 7200 ---- ---- 1.320A 1.320A 1.550 -.220 1.770 7225 ---- ---- 1.120A 1.120A 1.330 -.220 1.550 7250 ---- ---- .930A .930A 1.120 -.220 1.340 7275 ---- ---- .770A .770A .930 -.210 1.140 7300 ---- ---- .620A .620A .760 -.190 .950 7325 ---- ---- .490A .490A .600 -.180 .780 7350 ---- ---- .380A .380A .460 -.170 .630 7375 ---- ---- .290A .290A .350 -.140 .490 7400 ---- ---- .220A .220A .250 -.130 .380 7425 ---- ---- .160A .160A .180 -.100 .280 7450 ---- ---- .120A .120A .130 -.080 .210 7475 ---- ---- .080A .080A .080 -.070 .150 7500 ---- ---- .050A .050A .050 -.060 .110 7525 ---- ---- .040A .040A .035 -.035 .070 7550 ---- ---- .030A .030A .020 -.030 .050 7575 ---- ---- .025A .025A .010 -.025 .035 7600 ---- ---- .020A .020A .005 -.020 .025 7625 ---- ---- ---- ---- .005 -.010 .015 7650 ---- ---- ---- ---- CAB -.010 .010 7675 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB -.005 .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL MD3 DEC22 CAD/USD Weekly Monday Options - WK 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 UNCH .010 7100 ---- ---- ---- ---- .020 UNCH .020 7125 ---- .030B ---- .030B .025 UNCH .025 7150 ---- .050B ---- .050B .040 UNCH .040 7175 ---- .070B ---- .070B .060 +.010 .050 7200 ---- .110B ---- .110B .080 UNCH .080 7225 ---- .150B ---- .150B .120 +.010 .110 7250 ---- .210B ---- .210B .160 +.020 .140 7275 ---- .290B ---- .290B .220 +.030 .190 7300 ---- .390B ---- .390B .290 +.030 .260 7325 ---- .510B ---- .510B .380 +.050 .330 7350 ---- .650B ---- .650B .500 +.070 .430 7375 ---- .810B ---- .810B .630 +.080 .550 7400 ---- 1.000B ---- 1.000B .790 +.110 .680 7425 ---- 1.190B ---- 1.190B .960 +.120 .840 7450 ---- 1.410B ---- 1.410B 1.160 +.150 1.010 7475 ---- 1.630B ---- 1.630B 1.370 +.170 1.200 7500 ---- 1.850B ---- 1.850B 1.590 +.180 1.410 7525 ---- 2.090B ---- 2.090B 1.820 +.190 1.630 7550 ---- 2.330B ---- 2.330B 2.050 +.200 1.850 7575 ---- 2.580B ---- 2.580B 2.290 +.200 2.090 7600 ---- 2.820B ---- 2.820B 2.540 +.210 2.330 7625 ---- 3.070B ---- 3.070B 2.790 +.220 2.570 7650 ---- 3.320B ---- 3.320B 3.030 +.220 2.810 7675 ---- 3.560B ---- 3.560B 3.280 +.220 3.060 7700 ---- 3.810B ---- 3.810B 3.530 +.230 3.300 7750 ---- 4.310B ---- 4.310B 4.030 +.230 3.800 7800 ---- 4.810B ---- 4.810B 4.530 +.230 4.300 7850 ---- 5.310B ---- 5.310B 5.030 +.230 4.800 7900 ---- 5.810B ---- 5.810B 5.530 +.230 5.300 7950 ---- 6.310B ---- 6.310B 6.030 +.230 5.800 8000 ---- 6.800B ---- 6.800B 6.530 +.230 6.300 8050 ---- 7.300B ---- 7.300B 7.030 +.230 6.800 8100 ---- 7.800B ---- 7.800B 7.530 +.230 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 CALL 6750 ---- ---- 5.670A 5.670A 5.950 -.230 6.180 6800 ---- ---- 5.180A 5.180A 5.460 -.230 5.690 6850 ---- ---- 4.700A 4.700A 4.970 -.230 5.200 6900 ---- ---- 4.210A 4.210A 4.490 -.230 4.720 6950 ---- ---- 3.740A 3.740A 4.010 -.230 4.240 7000 ---- ---- 3.270A 3.270A 3.540 -.220 3.760 7050 ---- ---- 2.820A 2.820A 3.070 -.230 3.300 7100 ---- ---- 2.390A 2.390A 2.620 -.220 2.840 7125 ---- ---- 2.180A 2.180A 2.400 -.220 2.620 7150 ---- ---- 1.980A 1.980A 2.190 -.220 2.410 7175 ---- ---- 1.790A 1.790A 1.990 -.210 2.200 7200 ---- ---- 1.600A 1.600A 1.790 -.200 1.990 7225 ---- ---- 1.420A 1.420A 1.600 -.190 1.790 7250 ---- ---- 1.250A 1.250A 1.420 -.190 1.610 7275 ---- ---- 1.100A 1.100A 1.240 -.190 1.430 7300 ---- ---- .960A .960A 1.080 -.180 1.260 7325 ---- ---- .830A .830A .940 -.160 1.100 7350 ---- ---- .710A .710A .800 -.150 .950 7375 ---- ---- .600A .600A .680 -.130 .810 7400 ---- .700B .510A .700B .570 -.120 .690 7425 ---- .590B .420A .590B .470 -.110 .580 7450 ---- ---- .350A .350A .390 -.100 .490 7475 ---- ---- .290A .290A .320 -.080 .400 7500 ---- ---- .240A .240A .260 -.070 .330 7525 ---- ---- .200A .200A .210 -.060 .270 7550 ---- ---- .160A .160A .170 -.050 .220 7575 ---- ---- .130A .130A .140 -.040 .180 7600 ---- ---- .100A .100A .110 -.030 .140 7650 ---- ---- .070A .070A .070 -.020 .090 7700 ---- ---- .045A .045A .045 -.015 .060 7750 ---- ---- .035A .035A .030 -.010 .040 7800 ---- ---- ---- ---- .020 -.005 .025 7850 ---- ---- ---- ---- .015 UNCH .015 7900 ---- ---- ---- ---- .010 UNCH .010 7950 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL MD4 JAN23 CAD/USD Weekly Monday Options - WK 4 PUT 6750 ---- ---- ---- ---- .020 UNCH .020 6800 ---- ---- ---- ---- .025 UNCH .025 6850 ---- ---- ---- ---- .035 UNCH .035 6900 ---- ---- ---- ---- .050 UNCH .050 6950 ---- ---- ---- ---- .070 +.010 .060 7000 ---- ---- ---- ---- .090 UNCH .090 7050 ---- .140B ---- .140B .120 UNCH .120 7100 ---- .200B ---- .200B .170 +.010 .160 7125 ---- .240B ---- .240B .200 +.010 .190 7150 ---- .280B ---- .280B .240 +.020 .220 7175 ---- .330B ---- .330B .280 +.020 .260 7200 ---- .390B ---- .390B .330 +.020 .310 7225 ---- .460B ---- .460B .390 +.030 .360 7250 ---- .550B ---- .550B .460 +.040 .420 7275 ---- .640B ---- .640B .530 +.040 .490 7300 ---- .740B ---- .740B .620 +.060 .560 7325 ---- .860B ---- .860B .720 +.070 .650 7350 ---- .990B ---- .990B .840 +.080 .760 7375 ---- 1.130B ---- 1.130B .960 +.090 .870 7400 ---- 1.290B ---- 1.290B 1.100 +.100 1.000 7425 ---- 1.460B ---- 1.460B 1.260 +.120 1.140 7450 ---- 1.640B ---- 1.640B 1.420 +.130 1.290 7475 ---- 1.830B ---- 1.830B 1.600 +.150 1.450 7500 ---- 2.030B ---- 2.030B 1.790 +.160 1.630 7525 ---- 2.240B ---- 2.240B 1.990 +.170 1.820 7550 ---- 2.450B ---- 2.440B 2.190 +.180 2.010 7575 ---- 2.670B ---- 2.670B 2.410 +.190 2.220 7600 ---- 2.890B ---- 2.890B 2.630 +.190 2.440 7650 ---- 3.360B ---- 3.360B 3.090 +.210 2.880 7700 ---- 3.840B ---- 3.840B 3.560 +.210 3.350 7750 ---- 4.320B ---- 4.320B 4.040 +.220 3.820 7800 ---- 4.810B ---- 4.810B 4.530 +.220 4.310 7850 ---- 5.300B ---- 5.300B 5.020 +.220 4.800 7900 ---- 5.790B ---- 5.790B 5.510 +.220 5.290 7950 ---- 6.290B ---- 6.290B 6.010 +.230 5.780 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 DEC22 CAD/USD Weekly Thursday Options - Week 3 CALL 6750 ---- ---- 5.720A 5.720A 5.960 -.230 6.190 6800 ---- ---- 5.220A 5.220A 5.460 -.230 5.690 6850 ---- ---- 4.720A 4.720A 4.960 -.230 5.190 6900 ---- ---- 4.220A 4.220A 4.460 -.230 4.690 6950 ---- ---- 3.720A 3.720A 3.960 -.230 4.190 7000 ---- ---- 3.220A 3.220A 3.460 -.230 3.690 7050 ---- ---- 2.720A 2.720A 2.970 -.230 3.200 7100 ---- ---- 2.230A 2.230A 2.470 -.230 2.700 7125 ---- ---- 1.990A 1.990A 2.230 -.230 2.460 7150 ---- ---- 1.760A 1.760A 1.990 -.230 2.220 7175 ---- ---- 1.530A 1.530A 1.760 -.220 1.980 7200 ---- ---- 1.320A 1.320A 1.530 -.220 1.750 7225 ---- ---- 1.120A 1.120A 1.310 -.220 1.530 7250 ---- ---- .930A .930A 1.100 -.210 1.310 7275 ---- ---- .770A .770A .900 -.210 1.110 7300 ---- ---- .620A .620A .730 -.190 .920 7325 ---- ---- .490A .490A .570 -.170 .740 7350 ---- ---- .380A .380A .430 -.160 .590 7375 ---- ---- .280A .280A .320 -.130 .450 7400 ---- ---- .200A .200A .230 -.110 .340 7425 ---- ---- .140A .140A .150 -.100 .250 7450 ---- ---- .090A .090A .100 -.080 .180 7475 ---- ---- .060A .060A .060 -.060 .120 750 ---- ---- ---- ---- ---- UNCH 66.110 7500 ---- ---- .040A .040A .040 -.040 .080 7525 ---- ---- .030A .030A .025 -.025 .050 7550 ---- ---- .025A .025A .015 -.020 .035 7575 ---- ---- ---- ---- .005 -.015 .020 7600 ---- ---- ---- ---- .005 -.005 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SD3 DEC22 CAD/USD Weekly Thursday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- .005 UNCH .005 7100 ---- ---- ---- ---- .010 UNCH .010 7125 ---- .020B ---- .020B .015 UNCH .015 7150 ---- .030B ---- .030B .025 UNCH .025 7175 ---- .045B ---- .045B .040 UNCH .040 7200 ---- .070B ---- .070B .060 UNCH .060 7225 ---- .100B ---- .100B .090 +.010 .080 7250 ---- .140B ---- .140B .130 +.010 .120 7275 ---- .210B ---- .210B .190 +.030 .160 7300 ---- .300B ---- .300B .260 +.040 .220 7325 ---- .420B ---- .420B .350 +.050 .300 7350 ---- .560B ---- .560B .470 +.080 .390 7375 ---- .730B ---- .730B .600 +.090 .510 7400 ---- .930B ---- .930B .760 +.110 .650 7425 ---- 1.140B ---- 1.140B .940 +.140 .800 7450 ---- 1.350B ---- 1.350B 1.140 +.160 .980 7475 ---- 1.580B ---- 1.580B 1.350 +.180 1.170 750 ---- ---- ---- ---- ---- UNCH CAB 7500 ---- 1.810B ---- 1.810B 1.570 +.190 1.380 7525 ---- 2.050B ---- 2.050B 1.810 +.200 1.610 7550 ---- 2.300B ---- 2.300B 2.050 +.210 1.840 7575 ---- 2.540B ---- 2.540B 2.290 +.220 2.070 7600 ---- 2.790B ---- 2.790B 2.540 +.230 2.310 7625 ---- 3.030B ---- 3.030B 2.780 +.220 2.560 7650 ---- 3.280B ---- 3.280B 3.030 +.220 2.810 7700 ---- 3.780B ---- 3.780B 3.530 +.230 3.300 7750 ---- 4.280B ---- 4.280B 4.030 +.230 3.800 7800 ---- 4.780B ---- 4.780B 4.530 +.230 4.300 7850 ---- 5.280B ---- 5.280B 5.030 +.230 4.800 7900 ---- 5.780B ---- 5.780B 5.530 +.230 5.300 7950 ---- 6.280B ---- 6.280B 6.030 +.230 5.800 8000 ---- 6.780B ---- 6.780B 6.530 +.230 6.300 8050 ---- 7.270B ---- 7.270B 7.030 +.230 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 DEC22 CAD/USD Weekly Thursday Options - Week 4 CALL 6800 ---- ---- ---- ---- 5.460 UNCH ---- 6850 ---- ---- ---- ---- 4.960 UNCH ---- 6900 ---- ---- ---- ---- 4.470 UNCH ---- 6950 ---- ---- ---- ---- 3.970 UNCH ---- 7000 ---- ---- ---- ---- 3.480 UNCH ---- 7050 ---- ---- ---- ---- 3.000 UNCH ---- 7100 ---- ---- ---- ---- 2.530 UNCH ---- 7150 ---- ---- ---- ---- 2.080 UNCH ---- 7175 ---- ---- ---- ---- 1.860 UNCH ---- 7200 ---- ---- ---- ---- 1.650 UNCH ---- 7225 ---- ---- ---- ---- 1.450 UNCH ---- 7250 ---- ---- ---- ---- 1.260 UNCH ---- 7275 ---- ---- ---- ---- 1.090 UNCH ---- 7300 ---- ---- ---- ---- .920 UNCH ---- 7325 ---- ---- ---- ---- .770 UNCH ---- 7350 ---- ---- ---- 1.000A .640 UNCH ---- 7375 ---- ---- ---- 1.000A .520 UNCH ---- 7400 ---- ---- ---- 1.000A .420 UNCH ---- 7425 ---- ---- ---- 1.000A .330 UNCH ---- 7450 ---- ---- ---- 1.000A .260 UNCH ---- 7475 ---- ---- ---- 1.000A .200 UNCH ---- 7500 ---- ---- ---- 1.000A .150 UNCH ---- 7525 ---- ---- ---- 1.000A .110 UNCH ---- 7550 ---- ---- ---- 1.000A .080 UNCH ---- 7575 ---- ---- ---- 1.000A .060 UNCH ---- 7600 ---- ---- ---- 1.000A .040 UNCH ---- 7650 ---- ---- ---- 1.000A .020 UNCH ---- 7700 ---- ---- ---- ---- .010 UNCH ---- 7750 ---- ---- ---- ---- .005 UNCH ---- 7800 ---- ---- ---- ---- CAB UNCH ---- 7850 ---- ---- ---- ---- CAB UNCH ---- 7900 ---- ---- ---- ---- CAB UNCH ---- 7950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SD4 DEC22 CAD/USD Weekly Thursday Options - Week 4 PUT 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- .005 UNCH ---- 6900 ---- ---- ---- ---- .005 UNCH ---- 6950 ---- ---- ---- ---- .015 UNCH ---- 7000 ---- ---- ---- 1.000A .025 UNCH ---- 7050 ---- ---- ---- 1.000A .040 UNCH ---- 7100 ---- ---- ---- 1.000A .070 UNCH ---- 7150 ---- ---- ---- 1.000A .120 UNCH ---- 7175 ---- ---- ---- 1.000A .150 UNCH ---- 7200 ---- ---- ---- 1.000A .190 UNCH ---- 7225 ---- ---- ---- 1.000A .240 UNCH ---- 7250 ---- ---- ---- 1.000A .300 UNCH ---- 7275 ---- ---- ---- 1.000A .370 UNCH ---- 7300 ---- ---- ---- 1.000A .460 UNCH ---- 7325 ---- ---- ---- 1.000A .560 UNCH ---- 7350 ---- ---- ---- 1.000A .670 UNCH ---- 7375 ---- ---- ---- ---- .810 UNCH ---- 7400 ---- ---- ---- ---- .950 UNCH ---- 7425 ---- ---- ---- ---- 1.120 UNCH ---- 7450 ---- ---- ---- ---- 1.290 UNCH ---- 7475 ---- ---- ---- ---- 1.480 UNCH ---- 7500 ---- ---- ---- ---- 1.680 UNCH ---- 7525 ---- ---- ---- ---- 1.890 UNCH ---- 7550 ---- ---- ---- ---- 2.110 UNCH ---- 7575 ---- ---- ---- ---- 2.340 UNCH ---- 7600 ---- ---- ---- ---- 2.570 UNCH ---- 7650 ---- ---- ---- ---- 3.050 UNCH ---- 7700 ---- ---- ---- ---- 3.540 UNCH ---- 7750 ---- ---- ---- ---- 4.030 UNCH ---- 7800 ---- ---- ---- ---- 4.530 UNCH ---- 7850 ---- ---- ---- ---- 5.030 UNCH ---- 7900 ---- ---- ---- ---- 5.530 UNCH ---- 7950 ---- ---- ---- ---- 6.030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 DEC22 CAD/USD Weekly Tuesday Options - Week 2 CALL 6750 ---- ---- 5.720A 5.720A 5.960 -.230 6.190 6800 ---- ---- 5.220A 5.220A 5.460 -.230 5.690 6850 ---- ---- 4.720A 4.720A 4.960 -.230 5.190 6900 ---- ---- 4.220A 4.220A 4.460 -.230 4.690 6950 ---- ---- 3.720A 3.720A 3.960 -.230 4.190 7000 ---- ---- 3.220A 3.220A 3.460 -.230 3.690 7050 ---- ---- 2.720A 2.720A 2.960 -.230 3.190 7100 ---- ---- 2.220A 2.220A 2.460 -.230 2.690 7125 ---- ---- 1.970A 1.970A 2.220 -.230 2.450 7150 ---- ---- 1.720A 1.720A 1.970 -.230 2.200 7175 ---- ---- 1.480A 1.480A 1.720 -.230 1.950 7200 ---- ---- 1.250A 1.250A 1.480 -.230 1.710 7225 ---- ---- 1.020A 1.020A 1.250 -.220 1.470 7250 ---- ---- .820A .820A 1.020 -.220 1.240 7275 ---- ---- .640A .640A .800 -.220 1.020 7300 ---- ---- .490A .490A .610 -.200 .810 7325 ---- ---- .360A .360A .440 -.180 .620 7350 ---- ---- .250A .250A .300 -.160 .460 7375 ---- ---- .160A .160A .190 -.130 .320 7400 ---- ---- .100A .100A .110 -.100 .210 7425 ---- ---- .060A .060A .060 -.070 .130 7450 ---- ---- .030A .030A .030 -.050 .080 7475 ---- ---- .025A .025A .015 -.030 .045 7500 ---- ---- .020A .020A .005 -.020 .025 7525 ---- ---- ---- ---- .005 -.005 .010 7550 ---- ---- ---- ---- CAB -.005 .005 7575 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TL2 DEC22 CAD/USD Weekly Tuesday Options - Week 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .005 UNCH .005 7175 ---- ---- ---- ---- .010 UNCH .010 7200 ---- .020B ---- .020B .015 UNCH .015 7225 ---- ---- ---- ---- .030 UNCH .030 7250 ---- .060B .040A .060B .050 +.005 .045 7275 ---- .100B ---- .100B .090 +.020 .070 7300 ---- .170B ---- .170B .140 +.020 .120 7325 ---- .290B ---- .290B .220 +.040 .180 7350 ---- .440B ---- .440B .330 +.070 .260 7375 ---- .640B ---- .640B .470 +.090 .380 7400 ---- .850B ---- .850B .650 +.130 .520 7425 ---- 1.070B ---- 1.070B .850 +.160 .690 7450 ---- 1.300B ---- 1.300B 1.070 +.190 .880 7475 ---- 1.550B ---- 1.550B 1.300 +.200 1.100 7500 ---- 1.790B ---- 1.790B 1.540 +.210 1.330 7525 ---- 2.040B ---- 2.040B 1.790 +.220 1.570 7550 ---- 2.280B ---- 2.280B 2.030 +.220 1.810 7575 ---- 2.530B ---- 2.530B 2.280 +.230 2.050 7600 ---- 2.780B ---- 2.780B 2.530 +.230 2.300 7625 ---- 3.030B ---- 3.030B 2.780 +.230 2.550 7650 ---- 3.280B ---- 3.280B 3.030 +.230 2.800 7700 ---- 3.780B ---- 3.780B 3.530 +.230 3.300 7750 ---- 4.280B ---- 4.280B 4.030 +.230 3.800 7800 ---- 4.780B ---- 4.780B 4.530 +.230 4.300 7850 ---- 5.280B ---- 5.280B 5.030 +.230 4.800 7900 ---- 5.780B ---- 5.780B 5.530 +.230 5.300 7950 ---- 6.280B ---- 6.280B 6.030 +.230 5.800 8000 ---- 6.780B ---- 6.780B 6.530 +.230 6.300 8050 ---- 7.280B ---- 7.280B 7.030 +.230 6.800 TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 DEC22 CAD/USD Weekly Tuesday Options - Week 3 CALL 6750 ---- ---- 5.680A 5.680A 5.960 -.230 6.190 6800 ---- ---- 5.180A 5.180A 5.460 -.230 5.690 6850 ---- ---- 4.680A 4.680A 4.960 -.230 5.190 6900 ---- ---- 4.190A 4.190A 4.460 -.230 4.690 6950 ---- ---- 3.690A 3.690A 3.960 -.230 4.190 7000 ---- ---- 3.190A 3.190A 3.460 -.240 3.700 7050 ---- ---- 2.700A 2.700A 2.970 -.230 3.200 7100 ---- ---- 2.220A 2.220A 2.480 -.240 2.720 7125 ---- ---- 1.990A 1.990A 2.240 -.240 2.480 7150 ---- ---- 1.760A 1.760A 2.010 -.230 2.240 7175 ---- ---- 1.540A 1.540A 1.780 -.230 2.010 7200 ---- ---- 1.330A 1.330A 1.550 -.230 1.780 7225 ---- ---- 1.130A 1.130A 1.340 -.220 1.560 7250 ---- ---- .950A .950A 1.140 -.210 1.350 7275 ---- ---- .780A .780A .950 -.200 1.150 7300 ---- ---- .630A .630A .770 -.200 .970 7325 ---- ---- .510A .510A .620 -.180 .800 7350 ---- ---- .400A .400A .480 -.160 .640 7375 ---- ---- .300A .300A .360 -.150 .510 7400 ---- ---- .230A .230A .270 -.120 .390 7425 ---- ---- .170A .170A .200 -.100 .300 7450 ---- ---- .130A .130A .140 -.080 .220 7475 ---- ---- .090A .090A .100 -.060 .160 7500 ---- ---- .060A .060A .070 -.040 .110 7525 ---- ---- .045A .045A .045 -.035 .080 7550 ---- ---- .030A .030A .030 -.020 .050 7575 ---- ---- ---- .030A .020 UNCH ---- 7600 ---- ---- .020A .020A .015 -.010 .025 7650 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- .005 UNCH .005 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- .015A CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TL3 DEC22 CAD/USD Weekly Tuesday Options - Week 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- .005 UNCH .005 7050 ---- ---- ---- ---- .010 -.005 .015 7100 ---- ---- ---- ---- .020 -.005 .025 7125 ---- .040B ---- .040B .030 -.005 .035 7150 ---- .060B ---- ---- .045 -.005 .050 7175 ---- .090B ---- .080B .060 -.010 .070 7200 ---- .120B ---- .120B .090 UNCH .090 7225 ---- .170B ---- .170B .130 +.010 .120 7250 ---- .230B ---- .230B .170 +.010 .160 7275 ---- .310B ---- .310B .230 +.020 .210 7300 ---- .410B ---- .410B .310 +.040 .270 7325 ---- .530B ---- .530B .400 +.050 .350 7350 ---- .670B ---- .670B .510 +.060 .450 7375 ---- .830B ---- .830B .650 +.090 .560 7400 ---- 1.010B ---- 1.010B .810 +.110 .700 7425 ---- 1.210B ---- 1.210B .980 +.130 .850 7450 ---- 1.420B ---- 1.420B 1.170 +.150 1.020 7475 ---- 1.640B ---- 1.640B 1.380 +.170 1.210 7500 ---- 1.860B ---- 1.860B 1.600 +.180 1.420 7525 ---- 2.100B ---- 2.100B 1.830 +.200 1.630 7550 ---- 2.340B ---- 2.340B 2.060 +.200 1.860 7575 ---- ---- ---- 2.220A 2.300 UNCH ---- 7600 ---- 2.830B ---- 2.830B 2.550 +.220 2.330 7650 ---- 3.320B ---- 3.320B 3.040 +.230 2.810 7700 ---- 3.810B ---- 3.810B 3.530 +.230 3.300 7750 ---- 4.310B ---- 4.310B 4.030 +.230 3.800 7800 ---- 4.810B ---- 4.810B 4.530 +.230 4.300 7850 ---- 5.310B ---- 5.310B 5.030 +.230 4.800 7900 ---- 5.810B ---- 5.810B 5.530 +.230 5.300 7950 ---- ---- ---- 5.950A 6.030 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 JAN23 CAD/USD Weekly Wednesday Options - Wk 1 CALL 6750 ---- ---- 5.670A 5.670A 5.950 -.230 6.180 6800 ---- ---- 5.170A 5.170A 5.450 -.230 5.680 6850 ---- ---- 4.680A 4.680A 4.960 -.230 5.190 6900 ---- ---- 4.190A 4.190A 4.460 -.230 4.690 6950 ---- ---- 3.700A 3.700A 3.970 -.230 4.200 7000 ---- ---- 3.210A 3.210A 3.480 -.230 3.710 7050 ---- ---- 2.740A 2.740A 3.000 -.230 3.230 7100 ---- ---- 2.280A 2.280A 2.530 -.230 2.760 7125 ---- ---- 2.050A 2.050A 2.300 -.230 2.530 7150 ---- ---- 1.840A 1.840A 2.070 -.230 2.300 7175 ---- ---- 1.630A 1.630A 1.850 -.220 2.070 7200 ---- ---- 1.430A 1.430A 1.640 -.220 1.860 7225 ---- ---- 1.240A 1.240A 1.430 -.220 1.650 7250 ---- ---- 1.070A 1.070A 1.240 -.210 1.450 7275 ---- ---- .900A .900A 1.060 -.190 1.250 7300 ---- ---- .760A .760A .890 -.180 1.070 7325 ---- ---- .630A .630A .740 -.170 .910 7350 ---- ---- .520A .520A .600 -.160 .760 7375 ---- ---- .420A .420A .490 -.130 .620 7400 ---- .510B .330A .510B .380 -.120 .500 7425 ---- ---- .270A .270A .300 -.100 .400 7450 ---- ---- .210A .210A .230 -.090 .320 7475 ---- ---- .160A .160A .180 -.070 .250 7500 ---- ---- .130A .130A .130 -.060 .190 7525 ---- ---- .090A .090A .100 -.050 .150 7550 ---- ---- .070A .070A .070 -.040 .110 7575 ---- ---- ---- .060A .050 UNCH ---- 7600 ---- ---- .040A .040A .035 -.025 .060 7650 ---- ---- .025A .025A .015 -.020 .035 7700 ---- ---- ---- ---- .005 -.015 .020 7750 ---- ---- ---- ---- CAB -.010 .010 7800 ---- ---- ---- ---- CAB -.005 .005 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD1 JAN23 CAD/USD Weekly Wednesday Options - Wk 1 PUT 6750 ---- ---- ---- ---- .005 UNCH .005 6800 ---- ---- ---- ---- .005 UNCH .005 6850 ---- ---- ---- ---- .005 -.005 .010 6900 ---- ---- ---- ---- .010 -.005 .015 6950 ---- ---- ---- ---- .020 UNCH .020 7000 ---- ---- ---- ---- .030 UNCH .030 7050 ---- ---- ---- ---- .045 UNCH .045 7100 ---- .080B ---- .080B .070 UNCH .070 7125 ---- .110B ---- .110B .090 UNCH .090 7150 ---- .140B ---- .140B .110 UNCH .110 7175 ---- .180B ---- .180B .140 +.010 .130 7200 ---- .220B ---- .220B .170 UNCH .170 7225 ---- .280B ---- .280B .220 +.010 .210 7250 ---- .350B ---- .350B .280 +.030 .250 7275 ---- .440B ---- .440B .340 +.030 .310 7300 ---- .550B ---- .550B .430 +.050 .380 7325 ---- .670B ---- .670B .520 +.060 .460 7350 ---- .800B ---- .800B .640 +.080 .560 7375 ---- .950B ---- .950B .770 +.090 .680 7400 ---- 1.120B .800A .800A .920 +.110 .810 7425 ---- 1.300B .940A .940A 1.080 +.120 .960 7450 ---- 1.500B ---- 1.500B 1.260 +.140 1.120 7475 ---- 1.700B ---- 1.700B 1.460 +.160 1.300 7500 ---- 1.920B ---- 1.910B 1.660 +.170 1.490 7525 ---- 2.140B ---- 2.140B 1.870 +.170 1.700 7550 ---- 2.370B ---- 2.370B 2.100 +.190 1.910 7575 ---- ---- ---- ---- 2.330 UNCH ---- 7600 ---- 2.840B ---- 2.840B 2.560 +.200 2.360 7650 ---- 3.330B ---- 3.330B 3.040 +.210 2.830 7700 ---- 3.820B ---- 3.820B 3.530 +.220 3.310 7750 ---- 4.310B ---- 4.310B 4.020 +.220 3.800 7800 ---- 4.810B ---- 4.810B 4.520 +.220 4.300 7850 ---- 5.300B ---- 5.300B 5.020 +.230 4.790 7900 ---- 5.800B ---- 5.800B 5.520 +.230 5.290 7950 ---- ---- ---- ---- 6.020 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 CALL 6750 ---- ---- 5.710A 5.710A 5.960 -.230 6.190 6800 ---- ---- 5.210A 5.210A 5.460 -.230 5.690 6850 ---- ---- 4.720A 4.720A 4.960 -.230 5.190 6900 ---- ---- 4.220A 4.220A 4.460 -.230 4.690 6950 ---- ---- 3.720A 3.720A 3.960 -.230 4.190 7000 ---- ---- 3.220A 3.220A 3.460 -.230 3.690 7050 ---- ---- 2.720A 2.720A 2.960 -.230 3.190 7100 ---- ---- 2.220A 2.220A 2.460 -.240 2.700 7125 ---- ---- 1.970A 1.970A 2.220 -.230 2.450 7150 ---- ---- 1.730A 1.730A 1.970 -.230 2.200 7175 ---- ---- 1.490A 1.490A 1.730 -.230 1.960 7200 ---- ---- 1.260A 1.260A 1.490 -.230 1.720 7225 ---- ---- 1.040A 1.040A 1.260 -.220 1.480 7250 ---- ---- .840A .840A 1.040 -.210 1.250 7275 ---- ---- .670A .670A .830 -.210 1.040 7300 ---- ---- .510A .510A .640 -.200 10 .840 7325 ---- ---- .380A .380A .480 -.170 .650 31 7350 ---- ---- .280A .280A .340 -.150 .490 71 7375 .180 .210 .180 .230B .230 -.130 2 .360 7400 .140 .150 .120A .120A .140 -.110 13 .250 7425 ---- ---- .070A .070A .090 -.070 .160 7450 .050 .050 .030A .030A .050 -.050 2 .100 7475 ---- ---- .025A .025A .025 -.035 .060 7500 ---- ---- .020A .020A .015 -.020 .035 7525 ---- ---- .015A .015A .005 -.015 .020 7550 ---- ---- ---- ---- .005 -.005 .010 7575 ---- ---- ---- ---- CAB -.005 .005 7600 ---- ---- ---- ---- CAB UNCH CAB 7625 ---- ---- ---- ---- CAB UNCH CAB 7650 ---- ---- ---- ---- CAB UNCH CAB 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 2 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 27 106 WD2 DEC22 CAD/USD Weekly Wednesday Options - Wk 2 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB -.005 .005 2 7125 ---- ---- ---- ---- .005 UNCH .005 7150 ---- ---- ---- ---- .010 UNCH .010 2 7175 ---- .020B ---- .020B .015 UNCH .015 7200 ---- .030B ---- .030B .025 UNCH .025 7225 ---- .045B ---- .045B .045 +.005 .040 7250 ---- .070B ---- .070B .070 +.010 .060 7275 ---- .120B ---- .120B .110 +.020 .090 7300 ---- .200B ---- .200B .180 +.040 .140 1 7325 ---- .320B ---- .320B .260 +.050 .210 30 7350 ---- .470B ---- .470B .370 +.070 .300 118 7375 ---- .660B ---- .660B .510 +.100 .410 7400 ---- .870B ---- .870B .680 +.130 .550 7425 ---- 1.080B ---- 1.080B .870 +.150 .720 7450 ---- 1.310B ---- 1.310B 1.080 +.170 .910 7475 ---- 1.550B ---- 1.550B 1.310 +.190 1.120 7500 ---- 1.800B ---- 1.800B 1.550 +.210 1.340 7525 ---- 2.040B ---- 2.040B 1.790 +.220 1.570 7550 ---- 2.290B ---- 2.290B 2.040 +.230 1.810 7575 ---- 2.540B ---- 2.540B 2.280 +.220 2.060 7600 ---- 2.780B ---- 2.780B 2.530 +.230 2.300 7625 ---- 3.030B ---- 3.030B 2.780 +.230 2.550 7650 ---- 3.280B ---- 3.280B 3.030 +.230 2.800 7675 ---- 3.530B ---- 3.530B 3.280 +.230 3.050 7700 ---- 3.780B ---- 3.780B 3.530 +.230 3.300 7725 ---- 4.030B ---- 4.030B 3.780 +.230 3.550 7750 ---- 4.280B ---- 4.280B 4.030 +.230 3.800 7800 ---- 4.780B ---- 4.780B 4.530 +.230 4.300 7850 ---- 5.280B ---- 5.280B 5.030 +.230 4.800 7900 ---- 5.780B ---- 5.780B 5.530 +.230 5.300 7950 ---- 6.280B ---- 6.280B 6.030 +.230 5.800 8000 ---- 6.780B ---- 6.780B 6.530 +.230 6.300 8050 ---- 7.280B ---- 7.280B 7.030 +.230 6.800 8100 ---- 7.780B ---- 7.780B 7.530 +.230 7.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 153 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 CALL 6750 ---- ---- 5.680A 5.680A 5.960 -.230 6.190 6800 ---- ---- 5.180A 5.180A 5.460 -.230 5.690 6850 ---- ---- 4.680A 4.680A 4.960 -.230 5.190 6900 ---- ---- 4.190A 4.190A 4.460 -.230 4.690 6950 ---- ---- 3.690A 3.690A 3.970 -.220 4.190 7000 ---- ---- 3.200A 3.200A 3.470 -.230 3.700 7050 ---- ---- 2.710A 2.710A 2.980 -.230 3.210 7100 ---- ---- 2.230A 2.230A 2.490 -.230 2.720 7125 ---- ---- 2.000A 2.000A 2.250 -.230 2.480 7150 ---- ---- 1.770A 1.770A 2.020 -.230 2.250 7175 ---- ---- 1.550A 1.550A 1.790 -.230 2.020 7200 ---- ---- 1.340A 1.340A 1.560 -.230 1.790 7225 ---- ---- 1.150A 1.150A 1.350 -.220 1.570 7250 ---- ---- .970A .970A 1.150 -.210 1.360 7275 ---- ---- .800A .800A .960 -.210 1.170 7300 ---- ---- .650A .650A .790 -.190 .980 7325 ---- ---- .520A .520A .630 -.180 .810 7350 ---- ---- .410A .410A .500 -.160 .660 7375 ---- ---- .320A .320A .390 -.130 .520 7400 ---- ---- .240A .240A .290 -.120 .410 7425 ---- ---- .180A .180A .210 -.100 .310 7450 ---- ---- .140A .140A .150 -.080 .230 7475 ---- ---- .100A .100A .110 -.060 .170 7500 ---- ---- .070A .070A .080 -.040 3 .120 7525 ---- ---- .050A .050A .050 -.040 .090 7550 ---- ---- .035A .035A .035 -.025 .060 7575 ---- ---- .030A .030A .020 -.025 .045 7600 ---- ---- .025A .025A .015 -.020 .035 1 7625 ---- ---- .020A .020A .010 -.015 .025 7650 ---- ---- ---- ---- .005 -.010 .015 7675 ---- ---- ---- ---- .005 -.005 .010 7700 ---- ---- ---- ---- CAB -.010 .010 7750 ---- ---- ---- ---- CAB -.005 .005 3 7800 ---- ---- ---- ---- CAB UNCH CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 6 WD3 DEC22 CAD/USD Weekly Wednesday Options - Wk 3 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .005 UNCH .005 7000 ---- ---- ---- ---- .010 UNCH .010 7050 ---- ---- ---- ---- .020 UNCH .020 3 7100 ---- .035B ---- .035B .030 UNCH .030 1 7125 ---- .050B ---- .050B .040 UNCH .040 7150 .060 .060 .060 .060 .060 UNCH 2 .060 1 7175 ---- .100B ---- .100B .070 -.010 .080 7200 ---- .130B ---- .130B .100 UNCH .100 7225 ---- .180B ---- .180B .140 +.010 .130 7250 ---- .250B ---- .250B .180 +.010 .170 7275 ---- .330B ---- .330B .240 +.020 .220 7300 ---- .430B ---- .430B .320 +.030 .290 7325 ---- .550B ---- .550B .420 +.050 .370 7350 ---- .690B ---- .690B .530 +.070 .460 7375 ---- .850B .570A .570A .670 +.090 .580 7400 ---- 1.030B ---- 1.030B .830 +.120 .710 7425 ---- 1.220B ---- 1.220B 1.000 +.140 .860 7450 ---- 1.430B ---- 1.430B 1.190 +.150 1.040 7475 ---- 1.640B ---- 1.640B 1.390 +.170 1.220 7500 ---- 1.870B ---- 1.870B 1.610 +.180 1.430 7525 ---- 2.100B ---- 2.100B 1.830 +.190 1.640 7550 ---- 2.340B ---- 2.340B 2.070 +.200 1.870 7575 ---- 2.580B ---- 2.580B 2.300 +.200 2.100 7600 ---- 2.830B ---- 2.830B 2.540 +.200 2.340 7625 ---- 3.070B ---- 3.070B 2.790 +.210 2.580 7650 ---- 3.320B ---- 3.320B 3.040 +.220 2.820 7675 ---- 3.570B ---- 3.570B 3.280 +.220 3.060 7700 ---- 3.810B ---- 3.810B 3.530 +.220 3.310 7750 ---- 4.310B ---- 4.310B 4.030 +.230 3.800 7800 ---- 4.810B ---- 4.810B 4.530 +.230 4.300 7850 ---- 5.310B ---- 5.310B 5.030 +.230 4.800 7900 ---- 5.810B ---- 5.810B 5.530 +.230 5.300 7950 ---- 6.300B ---- 6.300B 6.030 +.230 5.800 8000 ---- 6.800B ---- 6.800B 6.530 +.230 6.300 8050 ---- 7.300B ---- 7.300B 7.030 +.230 6.800 8100 ---- 7.800B ---- 7.800B 7.520 +.230 7.290 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 5 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 CALL 6750 ---- ---- 5.680A 5.680A 5.950 -.230 6.180 6800 ---- ---- 5.180A 5.180A 5.450 -.230 5.680 6850 ---- ---- 4.680A 4.680A 4.960 -.230 5.190 6900 ---- ---- 4.180A 4.180A 4.460 -.230 4.690 6950 ---- ---- 3.690A 3.690A 3.970 -.230 4.200 7000 ---- ---- 3.200A 3.200A 3.480 -.220 3.700 7050 ---- ---- 2.720A 2.720A 2.990 -.230 3.220 7100 ---- ---- 2.250A 2.250A 2.510 -.230 2.740 7125 ---- ---- 2.020A 2.020A 2.270 -.230 2.500 7150 ---- ---- 1.800A 1.800A 2.040 -.230 2.270 7175 ---- ---- 1.590A 1.590A 1.820 -.220 2.040 7200 ---- ---- 1.390A 1.390A 1.600 -.220 1.820 7225 ---- ---- 1.190A 1.190A 1.390 -.210 1.600 7250 ---- ---- 1.010A 1.010A 1.200 -.200 1.400 7275 ---- ---- .850A .850A 1.010 -.190 1.200 7300 ---- ---- .700A .700A .840 -.180 1.020 7325 ---- ---- .570A .570A .690 -.170 .860 7350 ---- ---- .460A .460A .550 -.160 .710 7375 ---- ---- .370A .370A .430 -.140 .570 7400 ---- ---- .290A .290A .330 -.130 .460 7425 ---- ---- .220A .220A .250 -.110 .360 7450 ---- ---- .170A .170A .180 -.100 .280 7475 ---- ---- .130A .130A .130 -.080 .210 7500 ---- ---- .100A .100A .090 -.070 .160 7525 ---- ---- .060A .060A .070 -.050 .120 7550 ---- ---- .050A .050A .045 -.045 .090 7575 ---- ---- .040A .040A .035 -.025 .060 7600 ---- ---- .030A .030A .025 -.020 .045 7625 ---- ---- .025A .025A .020 -.010 .030 7650 ---- ---- ---- ---- .015 -.005 .020 7700 ---- ---- ---- ---- .010 UNCH .010 2 7750 ---- ---- ---- ---- .005 UNCH .005 7800 ---- ---- ---- ---- .005 +.005 CAB 2 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4 WD4 DEC22 CAD/USD Weekly Wednesday Options - Wk 4 PUT 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 UNCH .005 6950 ---- ---- ---- ---- .010 UNCH .010 7000 ---- ---- ---- ---- .020 UNCH .020 2 7050 ---- ---- ---- ---- .030 UNCH .030 3 7100 .050 .050 .050 .050 .050 +.005 2 .045 2 7125 ---- .070B ---- .070B .060 UNCH .060 7150 ---- .100B ---- .100B .080 UNCH .080 7175 ---- .140B ---- .140B .110 +.010 .100 7200 ---- .180B ---- .180B .140 +.010 .130 7225 ---- .230B ---- .230B .180 +.020 .160 7250 ---- .300B ---- .300B .230 +.020 .210 7275 ---- .380B ---- .380B .300 +.040 .260 7300 ---- .490B ---- .490B .380 +.050 .330 7325 ---- .610B ---- .610B .480 +.070 .410 7350 ---- .740B ---- .740B .590 +.080 .510 7375 ---- .900B ---- .900B .720 +.090 .630 7400 ---- 1.070B ---- 1.070B .870 +.110 .760 7425 ---- 1.260B .900A .900A 1.030 +.120 .910 7450 ---- 1.460B ---- 1.460B 1.210 +.130 1.080 7475 ---- 1.670B ---- 1.670B 1.410 +.150 1.260 7500 ---- 1.890B ---- 1.890B 1.620 +.160 1.460 7525 ---- 2.120B ---- 2.120B 1.850 +.180 1.670 7550 ---- 2.350B ---- 2.350B 2.080 +.190 1.890 7575 ---- 2.590B ---- 2.590B 2.310 +.200 2.110 7600 ---- 2.830B ---- 2.830B 2.560 +.220 2.340 7625 ---- 3.080B ---- 3.080B 2.800 +.220 2.580 7650 ---- 3.320B ---- 3.320B 3.040 +.220 2.820 7700 ---- 3.820B ---- 3.820B 3.540 +.230 3.310 7750 ---- 4.310B ---- 4.310B 4.030 +.230 3.800 7800 ---- 4.810B ---- 4.810B 4.530 +.230 4.300 7850 ---- 5.310B ---- 5.310B 5.020 +.230 4.790 7900 ---- 5.800B ---- 5.800B 5.520 +.230 5.290 7950 ---- 6.300B ---- 6.300B 6.020 +.230 5.790 8000 ---- 6.800B ---- 6.800B 6.520 +.230 6.290 8050 ---- 7.300B ---- 7.300B 7.020 +.230 6.790 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 7 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 CALL 10000 ---- ---- ---- ---- .06230 -.00160 .06390 10050 ---- ---- ---- ---- .05760 -.00150 .05910 10100 ---- ---- ---- ---- .05280 -.00160 .05440 10150 ---- ---- ---- ---- .04820 -.00160 .04980 10200 ---- ---- ---- ---- .04360 -.00160 .04520 10250 ---- ---- .03650A .03650A .03920 -.00160 .04080 10300 ---- .03840B .03240A .03840B .03480 -.00170 .03650 10350 ---- .03420B .02840A .03420B .03070 -.00170 .03240 10375 ---- .03210B .02650A .03210B .02870 -.00170 .03040 10400 ---- .03010B .02470A .03010B .02680 -.00160 .02840 10425 ---- .02820B .02290A .02820B .02490 -.00160 .02650 10450 ---- .02630B .02120A .02630B .02310 -.00160 .02470 10475 ---- .02450B .01950A .02450B .02130 -.00160 .02290 10500 ---- .02270B .01800A .02270B .01960 -.00160 .02120 10525 ---- .02100B .01650A .02100B .01800 -.00160 .01960 10550 ---- .01940B .01510A .01940B .01650 -.00150 .01800 10575 ---- .01780B .01370A .01780B .01500 -.00150 .01650 10600 ---- .01630B .01250A .01630B .01370 -.00140 .01510 10625 ---- .01490B .01130A .01490B .01240 -.00140 .01380 10650 ---- .01350B .01020A .01350B .01120 -.00130 .01250 10675 ---- .01230B .00920A .01230B .01000 -.00130 .01130 10700 ---- .01110B .00820A .01110B .00900 -.00120 .01020 10725 ---- .01000B .00740A .01000B .00800 -.00120 .00920 10750 ---- .00890B .00660A .00890B .00710 -.00120 .00830 10775 ---- .00800B .00580A .00800B .00630 -.00110 .00740 10800 ---- .00710B .00510A .00710B .00560 -.00100 .00660 10825 ---- .00630B .00450A .00630B .00490 -.00090 .00580 10850 ---- .00560B .00400A .00560B .00430 -.00090 .00520 10900 ---- .00440B .00310A .00440B .00330 -.00070 .00400 10950 ---- .00340B .00230A .00340B .00250 -.00060 .00310 11000 ---- .00260B .00180A .00260B .00190 -.00050 .00240 11050 ---- .00190B .00130A .00190B .00140 -.00040 .00180 11100 ---- .00140B .00100A .00140B .00100 -.00030 .00130 11150 ---- ---- .00070A .00070A .00070 -.00030 .00100 11200 ---- ---- .00050A .00050A .00050 -.00020 .00070 11250 ---- ---- .00040A .00040A .00040 -.00010 .00050 11300 ---- ---- .00030A .00030A .00025 -.00015 .00040 9850 ---- ---- ---- ---- .07690 -.00150 .07840 9900 ---- ---- ---- ---- .07200 -.00150 .07350 9950 ---- ---- ---- ---- .06720 -.00150 .06870 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2EU JAN23 EUR/USD Weekly Friday Options - Wk 2 PUT 10000 ---- ---- ---- ---- .00060 -.00010 .00070 10050 ---- ---- ---- ---- .00080 -.00010 .00090 10100 ---- ---- .00110A .00110A .00100 -.00020 .00120 10150 ---- .00170B .00140A .00140A .00140 -.00010 .00150 10200 .00170 .00220B .00170 .00180B .00180 -.00020 2 .00200 76 10250 ---- .00290B .00220A .00220A .00230 -.00020 .00250 1 1 10300 .00300 .00370B .00280A .00280A .00300 -.00020 20 .00320 15 75 10350 ---- .00470B .00360A .00360A .00380 -.00020 .00400 10375 ---- .00530B .00400A .00400A .00430 -.00020 .00450 10400 ---- .00590B .00450A .00450A .00490 -.00020 .00510 10425 ---- .00660B .00500A .00500A .00550 -.00020 .00570 10450 .00650 .00740B .00560A .00690B .00610 -.00020 3 .00630 10475 ---- .00820B .00630A .00630A .00690 -.00010 .00700 10500 ---- .00920B .00700A .00700A .00770 -.00010 .00780 1 10525 ---- .01020B .00780A .00780A .00860 -.00010 .00870 10550 ---- .01120B .00870A .00870A .00950 -.00010 .00960 16 10575 ---- .01240B .00960A .00960A .01050 -.00010 .01060 10600 ---- .01360B .01060A .01060A .01170 UNCH .01170 67 10625 ---- .01490B .01170A .01170A .01290 +.00010 .01280 162 10650 ---- .01630B .01280A .01280A .01410 +.00010 .01400 10675 ---- .01780B .01410A .01410A .01550 +.00010 .01540 10700 ---- .01930B .01540A .01540A .01700 +.00030 .01670 10725 ---- .02100B .01680A .01680A .01850 +.00030 .01820 10750 ---- .02270B .01820A .01820A .02010 +.00030 .01980 10775 ---- .02440B .01980A .01980A .02180 +.00040 .02140 10800 ---- .02630B .02160A .02160A .02350 +.00040 .02310 10825 ---- .02820B .02330A .02330A .02540 +.00060 .02480 10850 ---- .03010B .02500A .02500A .02720 +.00060 .02660 10900 ---- .03430B .02880A .02880A .03120 +.00070 .03050 10950 ---- .03750B .03270A .03270A .03540 +.00090 .03450 11000 ---- ---- .03690A .03690A .03970 +.00090 .03880 11050 ---- ---- ---- ---- .04420 +.00100 .04320 11100 ---- ---- ---- ---- .04880 +.00110 .04770 11150 ---- ---- ---- ---- .05350 +.00120 .05230 11200 ---- ---- ---- ---- .05830 +.00130 .05700 11250 ---- ---- ---- ---- .06310 +.00130 .06180 11300 ---- ---- ---- ---- .06800 +.00130 .06670 9850 ---- ---- ---- ---- .00025 -.00005 .00030 9900 ---- ---- ---- ---- .00035 -.00005 .00040 9950 ---- ---- ---- ---- .00045 -.00005 .00050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 25 16 398 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 CALL 10000 ---- .06570B .05860A .06570B .06200 -.00140 .06340 1 10050 ---- .06070B .05370A .06070B .05700 -.00140 .05840 10100 ---- .05570B .04870A .05570B .05200 -.00150 .05350 10125 ---- .05330B .04630A .05330B .04950 -.00150 .05100 10150 ---- .05080B .04380A .05080B .04700 -.00160 .04860 10175 ---- .04830B .04140A .04830B .04460 -.00150 .04610 10200 ---- .04590B .03900A .04590B .04210 -.00160 .04370 476 10225 ---- .04340B .03660A .04340B .03970 -.00160 .04130 10250 ---- .04100B .03420A .04100B .03720 -.00170 .03890 1 10275 ---- .03860B .03190A .03860B .03480 -.00170 .03650 1 10300 ---- .03620B .02960A .03620B .03250 -.00160 .03410 472 10325 ---- .03390B .02730A .03390B .03010 -.00170 .03180 17 10350 ---- .03160B .02520A .03160B .02780 -.00180 .02960 86 10375 ---- .02930B .02310A .02930B .02560 -.00180 .02740 113 10400 ---- .02710B .02100A .02710B .02340 -.00180 .02520 180 10425 ---- .02490B .01910A .02490B .02130 -.00180 .02310 133 10450 ---- .02280B .01720A .02280B .01930 -.00180 .02110 201 10475 ---- .02080B .01540A .02080B .01740 -.00170 .01910 181 10500 ---- .01880B .01370A .01880B .01550 -.00170 2 .01720 1 102 10525 ---- .01690B .01210A .01690B .01380 -.00170 .01550 3 10550 ---- .01510B .01070A .01510B .01220 -.00160 10 .01380 161 161 10575 .01050 .01350B .00940A .01000A .01070 -.00150 7 .01220 29 10600 .00900 .01190B .00810A .00950B .00930 -.00150 220 .01080 5 42 10625 .00870 .01050B .00700A .00700A .00810 -.00130 1 .00940 557 10650 .00650 .00910B .00600A .00640A .00690 -.00130 124 .00820 101 10675 .00560 .00790B .00470A .00550A .00580 -.00130 69 .00710 56 10700 .00470 .00670B .00400A .00450 .00480 -.00130 76 .00610 21 168 10725 .00370 .00570B .00350A .00380A .00390 -.00130 65 .00520 10750 .00310 .00480B .00290A .00310A .00330 -.00110 70 .00440 205 10775 .00290 .00400B .00240A .00250 .00290 -.00080 82 .00370 363 10800 .00210 .00330B .00200 .00200 .00230 -.00080 45 .00310 4 250 10825 .00170 .00270B .00160 .00160 .00170 -.00080 158 .00250 55 10850 .00150 .00220B .00120A .00120A .00140 -.00070 101 .00210 61 10900 .00110 .00150B .00070A .00080 .00080 -.00060 151 .00140 1 62 10950 .00070 .00070 .00040 .00045B .00045 -.00045 146 .00090 10 65 11000 .00045 .00045 .00025 .00025 .00030 -.00030 4 .00060 62 11050 ---- ---- .00020A .00020A .00020 -.00015 .00035 11100 ---- ---- .00015A .00015A .00010 -.00015 .00025 71 11150 ---- ---- .00010A .00010A .00010 -.00005 .00015 11200 .00010 .00010 .00010 .00010 .00005 -.00005 1 .00010 11250 ---- ---- ---- ---- .00005 UNCH .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 9650 ---- .10060B .09350A .10060B .09690 -.00150 .09840 9700 ---- .09560B .08850A .09560B .09190 -.00150 .09340 9750 ---- .09060B .08350A .09060B .08690 -.00150 .08840 9800 ---- .08560B .07850A .08560B .08190 -.00150 .08340 9850 ---- .08060B .07370A .08060B .07690 -.00150 .07840 9900 ---- .07570B .06870A .07570B .07190 -.00150 .07340 9950 ---- .07070B .06370A .07070B .06690 -.00150 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1332 203 4275 3EU DEC22 EUR/USD Weekly Friday Options - Wk 3 PUT 10000 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 79 10050 .00005 .00005 .00005 .00005 CAB -.00005 1 .00005 209 10100 ---- ---- ---- ---- .00005 -.00005 .00010 153 10125 .00015 .00015 .00015 .00010A .00005 -.00005 1 .00010 19 10150 .00015 .00015 .00010 .00010 .00005 -.00010 10 .00015 59 10175 .00015 .00020 .00010 .00015 .00010 -.00010 32 .00020 31 10200 .00020 .00025 .00010 .00010 .00015 -.00010 61 .00025 84 10225 .00030 .00035 .00015 .00020 .00020 -.00015 67 .00035 35 10250 .00045 .00045 .00025 .00025 .00025 -.00020 79 .00045 19 32 10275 .00050 .00050 .00035 .00040 .00035 -.00025 173 .00060 1 34 10300 .00045 .00080B .00045 .00050B .00050 -.00020 14 .00070 79 10325 .00070 .00100B .00060 .00080 .00060 -.00030 66 .00090 39 10350 .00100 .00130B .00090A .00100 .00080 -.00030 1 .00110 1 59 10375 .00130 .00170B .00120 .00130B .00110 -.00030 167 .00140 28 10400 .00170 .00220B .00150A .00150A .00140 -.00040 85 .00180 166 10425 .00200 .00270B .00180 .00210B .00180 -.00040 15 .00220 1 70 10450 .00250 .00330B .00230 .00270 .00230 -.00030 50 .00260 6 127 10475 .00290 .00400B .00290 .00320B .00290 -.00030 70 .00320 37 10500 .00360 .00480B .00340A .00400 .00360 -.00020 69 .00380 1 88 10525 .00480 .00570B .00400A .00420A .00430 -.00020 34 .00450 61 63 10550 .00550 .00670B .00470A .00580 .00520 -.00020 67 .00540 437 4647 10575 .00720 .00790B .00560A .00680B .00620 -.00010 67 .00630 5 10600 .00720 .00910B .00650A .00790B .00730 UNCH 287 .00730 4 10625 .00880 .01050B .00750A .00830A .00860 +.00010 66 .00850 10650 .01060 .01200B .00870A .01120B .00990 +.00020 1 .00970 1 10675 .01150 .01360B .01000A .01140A .01130 +.00020 1150 .01110 1652 10700 .01390 .01540B .01140A .01440B .01280 +.00020 1 .01260 10725 ---- .01720B .01280A .01280A .01440 +.00020 .01420 10750 ---- .01910B .01440A .01440A .01630 +.00040 .01590 10775 ---- .02110B .01610A .01610A .01840 +.00070 .01770 10800 ---- .02320B .01790A .01790A .02020 +.00060 .01960 10825 ---- .02540B .01980A .01980A .02220 +.00060 .02160 10850 ---- .02760B .02180A .02180A .02440 +.00080 .02360 1 10900 ---- .03210B .02600A .02600A .02880 +.00090 .02790 10950 ---- .03680B .03040A .03040A .03340 +.00100 .03240 11000 ---- .04170B .03500A .03500A .03830 +.00120 .03710 11050 ---- .04650B .03970A .03970A .04320 +.00130 .04190 11100 ---- .05150B .04460A .04460A .04810 +.00140 .04670 11150 ---- .05640B .04950A .04950A .05300 +.00140 .05160 11200 ---- .06140B .05440A .05440A .05800 +.00140 .05660 11250 ---- .06640B .05940A .05940A .06300 +.00150 .06150 11300 ---- .07140B .06430A .06430A .06790 +.00140 .06650 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 3 9800 ---- ---- ---- ---- CAB UNCH CAB 6 9850 ---- ---- ---- ---- CAB UNCH CAB 1 9900 .00005 .00005 .00005 .00005 CAB UNCH 1 CAB 3 9950 ---- ---- ---- ---- CAB UNCH CAB 39 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2636 527 7854 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 CALL 10000 ---- .06570B .05870A .06570B .06200 -.00140 .06340 10050 ---- .06080B .05380A .06080B .05700 -.00150 .05850 10100 ---- .05580B .04890A .05580B .05210 -.00150 .05360 1 10125 ---- .05340B .04640A .05340B .04960 -.00160 .05120 10150 ---- .05100B .04400A .05100B .04720 -.00150 .04870 10175 ---- .04850B .04170A .04850B .04480 -.00150 .04630 10200 .04390 .04610B .03930A .03930A .04240 -.00150 8 .04390 5 2 10225 ---- .04370B .03700A .04370B .04000 -.00160 .04160 10250 ---- .04130B .03470A .04130B .03760 -.00160 .03920 10275 ---- .03900B .03240A .03900B .03530 -.00160 .03690 10300 ---- .03670B .03020A .03670B .03300 -.00160 .03460 5 24 10325 ---- .03440B .02800A .03440B .03070 -.00170 .03240 10350 ---- .03210B .02590A .03210B .02850 -.00170 .03020 10375 ---- .03000B .02390A .03000B .02640 -.00160 .02800 10400 ---- .02780B .02190A .02780B .02430 -.00170 .02600 10425 ---- .02570B .02000A .02570B .02220 -.00170 .02390 10450 ---- .02370B .01820A .02370B .02030 -.00170 .02200 10475 ---- .02170B .01650A .02170B .01840 -.00170 .02010 50 10500 ---- .01980B .01490A .01980B .01660 -.00170 .01830 1 10525 .01490 .01800B .01330A .01520B .01490 -.00160 3 .01650 3 3 10550 ---- .01630B .01190A .01630B .01330 -.00160 .01490 1 83 10575 ---- .01470B .01050A .01470B .01180 -.00160 .01340 1 10600 ---- .01310B .00930A .01310B .01040 -.00150 .01190 3 10625 .00860 .01170B .00820A .00940B .00920 -.00140 14 .01060 10650 .00750 .01030B .00680A .00810B .00800 -.00130 17 .00930 3 10675 .00680 .00910B .00620A .00650A .00690 -.00130 34 .00820 10700 .00550 .00790B .00500A .00600B .00600 -.00120 19 .00720 651 10725 .00470 .00690B .00460A .00520B .00510 -.00110 17 .00620 10750 .00400 .00600B .00390A .00440B .00440 -.00100 9 .00540 10775 .00380 .00510B .00340A .00340A .00370 -.00090 34 .00460 10800 .00280 .00440B .00250A .00310B .00310 -.00090 15 .00400 391 10825 .00230 .00370B .00230 .00250B .00260 -.00080 16 .00340 10850 .00190 .00310B .00190 .00210B .00220 -.00070 10 .00290 10900 .00150 .00220B .00130A .00130A .00150 -.00050 11 .00200 10950 .00090 .00150B .00080 .00080 .00100 -.00040 132 .00140 11000 ---- ---- .00060A .00060A .00060 -.00040 .00100 1 11050 ---- ---- .00035A .00035A .00040 -.00020 .00060 11100 ---- ---- .00025A .00025A .00025 -.00020 .00045 11150 ---- ---- .00020A .00020A .00015 -.00015 .00030 11200 ---- ---- .00015A .00015A .00010 -.00010 .00020 300 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 UNCH .00005 9650 ---- .10060B .09350A .10060B .09680 -.00150 .09830 9700 ---- .09560B .08850A .09560B .09190 -.00140 .09330 9750 ---- .09060B .08350A .09060B .08690 -.00140 .08830 9800 ---- .08560B .07850A .08560B .08190 -.00140 .08330 9850 ---- .08060B .07350A .08060B .07690 -.00140 .07830 9900 ---- .07560B .06860A .07560B .07190 -.00150 .07340 9950 ---- .07070B .06360A .07070B .06690 -.00150 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 339 14 1514 4EU DEC22 EUR/USD Weekly Friday Options - Wk 4 PUT 10000 .00015 .00020B .00010 .00010 .00005 -.00005 24 .00010 2 10050 ---- ---- .00010A .00010A .00010 -.00005 .00015 10100 .00035 .00035 .00015A .00015A .00015 -.00010 15 .00025 142 10125 ---- ---- .00020A .00020A .00020 -.00010 .00030 1 10150 .00030 .00030 .00025 .00025 .00025 -.00010 18 .00035 2 10175 .00040 .00045B .00030 .00030 .00035 -.00010 15 .00045 10200 .00035 .00040 .00035 .00045B .00040 -.00020 25 .00060 10225 .00045 .00045 .00045 .00050B .00050 -.00020 4 .00070 10250 .00070 .00090B .00070 .00070 .00070 -.00010 18 .00080 27 10275 ---- .00120B .00080A .00080A .00080 -.00020 .00100 10300 .00120 .00150B .00100A .00100A .00100 -.00020 24 .00120 1 29 10325 .00130 .00180B .00120 .00130B .00130 -.00020 36 .00150 10350 .00160 .00220B .00150 .00170B .00160 -.00020 14 .00180 60 10375 ---- .00260B .00180A .00180A .00190 -.00020 4 .00210 10400 .00230 .00310B .00230 .00230A .00230 -.00020 13 .00250 1 6 10425 .00300 .00370B .00260A .00300B .00280 -.00020 19 .00300 10450 .00370 .00440B .00310A .00360B .00330 -.00020 28 .00350 10475 .00430 .00510B .00360A .00430B .00390 -.00020 27 .00410 10500 .00490 .00600B .00420A .00460A .00460 -.00020 18 .00480 10525 .00590 .00690B .00490A .00590B .00540 -.00020 15 .00560 1 1 10550 .00680 .00800B .00570A .00690B .00630 -.00020 23 .00650 10575 .00770 .00910B .00660A .00790B .00730 -.00010 20 .00740 10600 .00890 .01040B .00760A .00830A .00840 -.00010 17 .00850 2 10625 .01000 .01180B .00870A .01180B .00970 +.00010 6 .00960 1 1 10650 ---- .01320B .00980A .00980A .01100 +.00010 .01090 10675 ---- .01480B .01110A .01110A .01240 +.00010 .01230 10700 ---- .01650B .01250A .01250A .01400 +.00030 .01370 10725 ---- .01820B .01390A .01390A .01560 +.00030 .01530 10750 ---- .02010B .01550A .01550A .01730 +.00040 .01690 10775 ---- .02200B .01720A .01720A .01920 +.00050 .01870 10800 ---- .02400B .01890A .01890A .02110 +.00060 .02050 10825 ---- .02610B .02070A .02070A .02310 +.00070 .02240 10850 ---- .02820B .02260A .02260A .02510 +.00070 .02440 10900 ---- .03260B .02670A .02670A .02940 +.00090 .02850 10950 ---- .03720B .03090A .03090A .03390 +.00100 .03290 11000 ---- .04190B .03540A .03540A .03860 +.00110 .03750 11050 ---- .04670B .04000A .04000A .04330 +.00120 .04210 11100 ---- .05160B .04480A .04480A .04820 +.00130 .04690 11150 ---- .05650B .04960A .04960A .05310 +.00140 .05170 11200 ---- .06130B .05450A .05450A .05800 +.00140 .05660 11250 ---- .06640B .05940A .05940A .06300 +.00140 .06160 11300 ---- .07130B .06430A .06430A .06790 +.00140 .06650 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 1 9900 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 383 4 274 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 CALL 10000 ---- ---- .05990A .05990A .06200 -.00140 .06340 10050 ---- ---- .05500A .05500A .05700 -.00150 .05850 10100 ---- ---- .05010A .05010A .05220 -.00150 .05370 10150 ---- ---- .04530A .04530A .04730 -.00160 .04890 10200 ---- ---- .04060A .04060A .04260 -.00150 .04410 10225 ---- ---- .03830A .03830A .04020 -.00160 .04180 10250 ---- ---- .03600A .03600A .03790 -.00160 .03950 10275 ---- ---- .03370A .03370A .03560 -.00160 .03720 10300 ---- ---- .03060A .03060A .03330 -.00170 .03500 10325 ---- ---- .02850A .02850A .03110 -.00170 .03280 10350 ---- .03200B .02650A .03200B .02900 -.00160 .03060 1 10375 ---- .03040B .02440A .03040B .02690 -.00160 .02850 10400 ---- .02830B .02250A .02830B .02480 -.00170 .02650 1 10425 ---- .02620B .02070A .02620B .02280 -.00170 .02450 10450 ---- .02420B .01890A .02420B .02090 -.00160 .02250 10475 ---- .02230B .01710A .02230B .01900 -.00170 .02070 10500 ---- .02040B .01550A .02040B .01730 -.00160 .01890 10525 ---- .01870B .01400A .01870B .01560 -.00160 .01720 10550 ---- .01700B .01260A .01700B .01400 -.00160 .01560 10575 ---- .01540B .01120A .01540B .01250 -.00160 .01410 10600 ---- .01380B .01000A .01380B .01120 -.00150 .01270 1 1 10625 ---- .01240B .00880A .01240B .00990 -.00150 .01140 10650 ---- .01100B .00780A .01100B .00870 -.00140 .01010 10675 ---- .00980B .00680A .00980B .00760 -.00140 .00900 10700 ---- .00860B .00600A .00860B .00660 -.00130 .00790 1 10725 ---- .00760B .00520A .00760B .00570 -.00130 .00700 10750 ---- .00660B .00450A .00660B .00490 -.00120 2 .00610 10775 ---- .00570B .00390A .00570B .00420 -.00110 .00530 10800 ---- .00500B .00330A .00500B .00360 -.00100 .00460 1 10825 ---- .00430B .00280A .00430B .00310 -.00090 .00400 10850 ---- .00370B .00240A .00370B .00260 -.00080 .00340 10900 ---- .00260B .00170A .00260B .00180 -.00070 .00250 10950 ---- .00190B .00120A .00190B .00120 -.00060 .00180 136 11000 ---- ---- .00080A .00080A .00080 -.00050 .00130 1 11050 ---- ---- .00060A .00060A .00050 -.00040 .00090 11100 ---- ---- .00035A .00035A .00035 -.00025 .00060 11150 ---- ---- .00025A .00025A .00020 -.00020 .00040 11200 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 9700 ---- ---- .08960A .08960A .09180 -.00140 .09320 9750 ---- ---- .08470A .08470A .08680 -.00140 .08820 9800 ---- ---- .07960A .07960A .08180 -.00140 .08320 9850 ---- ---- .07470A .07470A .07680 -.00150 .07830 9900 ---- ---- .06980A .06980A .07190 -.00140 .07330 9950 ---- ---- .06480A .06480A .06690 -.00150 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 1 142 5EU DEC22 EUR/USD Weekly Friday Options - Wk 5 PUT 10000 .00015 .00020B .00015 .00015 .00010 -.00005 1 .00015 5 10050 ---- ---- ---- ---- .00020 -.00005 .00025 10100 ---- .00040B ---- .00040B .00030 -.00005 .00035 1 10150 ---- .00060B ---- .00060B .00045 -.00005 .00050 1 10200 ---- .00090B .00070A .00090B .00070 -.00010 .00080 10225 ---- .00110B ---- .00110B .00080 -.00010 1 .00090 136 10250 ---- .00130B .00100A .00130B .00100 -.00010 .00110 1 10275 ---- .00160B .00130A .00130A .00120 -.00020 .00140 10300 ---- .00190B .00150A .00150A .00140 -.00020 .00160 10325 ---- .00230B .00170A .00170A .00170 -.00020 .00190 10350 ---- .00270B .00200A .00200A .00200 -.00020 .00220 1 10375 ---- .00320B .00240A .00240A .00240 -.00020 .00260 10400 ---- .00370B .00270A .00270A .00280 -.00030 .00310 10425 ---- .00430B .00320A .00320A .00330 -.00030 .00360 1 10450 ---- .00500B .00360A .00360A .00390 -.00020 .00410 10475 .00530 .00580B .00420A .00530B .00460 -.00020 3 .00480 10500 ---- .00670B .00480A .00480A .00530 -.00020 .00550 10525 ---- .00760B .00560A .00560A .00610 -.00020 .00630 10550 ---- .00870B .00640A .00640A .00700 -.00020 .00720 10575 ---- .00990B .00730A .00730A .00800 -.00020 .00820 10600 .01000 .01110B .00820A .01000 .00920 UNCH 2 .00920 1 10625 ---- .01250B .00930A .00930A .01040 UNCH 1 .01040 1 10650 ---- .01390B .01050A .01050A .01170 UNCH .01170 10675 ---- .01550B .01170A .01170A .01310 +.00010 .01300 10700 ---- .01710B .01310A .01310A .01460 +.00010 .01450 10725 ---- .01880B .01450A .01450A .01620 +.00020 .01600 10750 ---- .02060B .01610A .01610A .01790 +.00030 .01760 10775 ---- .02250B .01770A .01770A .01970 +.00040 .01930 10800 ---- .02450B .01950A .01950A .02160 +.00050 .02110 10825 ---- .02650B .02130A .02130A .02350 +.00050 .02300 10850 ---- .02860B .02310A .02310A .02550 +.00060 .02490 10900 ---- .03170B .02710A .02710A .02970 +.00070 .02900 10950 ---- .03620B .03130A .03130A .03420 +.00090 .03330 11000 ---- .04080B ---- .04080B .03870 +.00100 .03770 11050 ---- .04560B ---- .04560B .04340 +.00110 .04230 11100 ---- .05040B ---- .05040B .04820 +.00120 .04700 11150 ---- .05530B ---- .05530B .05310 +.00130 .05180 11200 ---- .06020B ---- .06020B .05800 +.00130 .05670 11250 ---- .06510B ---- .06510B .06290 +.00130 .06160 11300 ---- .07010B ---- .07010B .06790 +.00140 .06650 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 2 9850 ---- ---- ---- ---- .00005 UNCH .00005 9900 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 150 EUU DEC22 EUR/USD Monthly Options CALL 10000 .05620 .05910B .05200A .05690B .05430 -.00240 4 .05670 26 3081 10025 ---- .05660B .04950A .05660B .05180 -.00240 .05420 104 10050 ---- .05410B .04700A .05410B .04930 -.00240 .05170 30 804 10075 ---- .05160B .04450A .05160B .04680 -.00240 .04920 126 10100 ---- .04910B .04200A .04910B .04430 -.00240 .04670 5 6796 10125 .04390 .04660B .03950A .03950A .04180 -.00240 8 .04420 15 10150 .04040 .04410B .03700A .03880A .03930 -.00240 1 .04170 5 1268 10175 ---- .04160B .03450A .04160B .03680 -.00240 .03920 351 10200 .03520 .03910B .03200A .03380A .03430 -.00240 2 .03670 3 2848 10225 ---- .03660B .02950A .03660B .03180 -.00240 .03420 235 10250 .03100 .03410B .02700A .03230B .02930 -.00240 9 .03170 1844 10275 ---- .03160B .02450A .03160B .02680 -.00240 .02920 1 1161 10300 ---- .02910B .02200A .02910B .02430 -.00240 1 .02670 5 3577 10325 ---- .02660B .01950A .02660B .02180 -.00240 .02420 23 10350 .02300 .02410B .01700A .02240B .01930 -.00240 14 .02170 4 467 10375 ---- .02160B .01460A .02160B .01680 -.00240 .01920 74 10400 .01840 .01910B .01210A .01410A .01430 -.00240 140 .01670 154 1161 10425 ---- .01660B .00970A .01660B .01180 -.00240 .01420 186 10450 .01080 .01410B .00740A .00910A .00930 -.00250 21 .01180 96 789 10475 .00650 .01160B .00520A .00900B .00680 -.00260 10 .00940 4 128 10500 .00750 .00910B .00340A .00400B .00430 -.00270 32 .00700 218 2078 10525 .00550 .00670B .00170A .00170A .00180 -.00310 9 .00490 17 647 10550 .00280 .00450B .00010 .00010 .00000 -.00310 18 .00310 302 733 10575 .00190 .00270B .00005 .00010 .00000 -.00180 23 .00180 122 679 10600 .00100 .00130B .00005 .00005A .00000 -.00090 1162 .00090 517 1764 10625 .00030 .00060 .00005 .00005 .00000 -.00040 1696 .00040 11 136 10650 .00030 .00030 .00005 .00005 .00000 -.00015 7 .00015 270 829 10675 ---- .00015B ---- .00015B .00000 -.00005 .00005 6 95 10700 .00005 .00010B .00005 .00010B .00000 UNCH 50 CAB 2 32374 10725 ---- ---- ---- ---- .00000 UNCH CAB 4 10750 .00005 .00005 .00005 .00005 .00000 UNCH 3 CAB 577 10775 ---- ---- ---- ---- .00000 UNCH ---- 10800 ---- ---- ---- ---- .00000 UNCH CAB 570 10850 ---- ---- ---- ---- .00000 UNCH CAB 1 273 10900 ---- ---- ---- ---- .00000 UNCH CAB 521 10950 ---- ---- ---- ---- .00000 UNCH CAB 654 11000 .00005 .00005 .00005 .00005 .00000 UNCH 20 CAB 1071 11050 ---- ---- ---- ---- .00000 UNCH CAB 3626 11100 ---- ---- ---- ---- .00000 UNCH CAB 203 11150 ---- ---- ---- ---- .00000 UNCH CAB 150 11200 ---- ---- ---- ---- .00000 UNCH CAB 4793 11250 ---- ---- ---- ---- .00000 UNCH CAB 155 11300 ---- ---- ---- ---- .00000 UNCH CAB 1099 11350 ---- ---- ---- ---- .00000 UNCH CAB 31 11400 ---- ---- ---- ---- .00000 UNCH CAB 233 11450 ---- ---- ---- ---- .00000 UNCH CAB 420 11500 ---- ---- ---- ---- .00000 UNCH CAB 817 11550 ---- ---- ---- ---- .00000 UNCH CAB 117 11600 ---- ---- ---- ---- .00000 UNCH CAB 399 11650 ---- ---- ---- ---- .00000 UNCH CAB 24 11700 ---- ---- ---- ---- .00000 UNCH CAB 128 11750 ---- ---- ---- ---- .00000 UNCH CAB 166 11800 ---- ---- ---- ---- .00000 UNCH CAB 446 11850 ---- ---- ---- ---- .00000 UNCH CAB 691 11900 ---- ---- ---- ---- .00000 UNCH CAB 92 11950 ---- ---- ---- ---- .00000 UNCH CAB 401 12000 ---- ---- ---- ---- .00000 UNCH CAB 698 12050 ---- ---- ---- ---- .00000 UNCH CAB 12100 ---- ---- ---- ---- .00000 UNCH CAB 50 12150 ---- ---- ---- ---- .00000 UNCH CAB 2 12200 ---- ---- ---- ---- .00000 UNCH CAB 107 12250 ---- ---- ---- ---- .00000 UNCH CAB 12300 ---- ---- ---- ---- .00000 UNCH CAB 480 12350 ---- ---- ---- ---- .00000 UNCH CAB 12400 ---- ---- ---- ---- .00000 UNCH CAB 163 12450 ---- ---- ---- ---- .00000 UNCH CAB 12500 ---- ---- ---- ---- .00000 UNCH CAB 123 12550 ---- ---- ---- ---- .00000 UNCH CAB 10 12600 ---- ---- ---- ---- .00000 UNCH CAB 18 12650 ---- ---- ---- ---- .00000 UNCH CAB 12700 ---- ---- ---- ---- .00000 UNCH CAB 12750 ---- ---- ---- ---- .00000 UNCH CAB 12800 ---- ---- ---- ---- .00000 UNCH CAB 188 12850 ---- ---- ---- ---- .00000 UNCH CAB 12900 ---- ---- ---- ---- .00000 UNCH CAB 13000 ---- ---- ---- ---- .00000 UNCH CAB 1 13100 ---- ---- ---- ---- .00000 UNCH CAB 250 13200 ---- ---- ---- ---- .00000 UNCH CAB 13300 ---- ---- ---- ---- .00000 UNCH CAB 32 13400 ---- ---- ---- ---- .00000 UNCH CAB 13500 ---- ---- ---- ---- .00000 UNCH CAB 10 13600 ---- ---- ---- ---- .00000 UNCH CAB 13700 ---- ---- ---- ---- .00000 UNCH CAB 1 13800 ---- ---- ---- ---- .00000 UNCH CAB 13900 ---- ---- ---- ---- .00000 UNCH CAB 20 8000 ---- .25910B .25200A .25910B .25430 -.00240 .25670 400 8100 ---- .24910B .24200A .24910B .24430 -.00240 .24670 400 8200 ---- .23910B .23200A .23910B .23430 -.00240 .23670 3 8300 ---- .22910B .22200A .22910B .22430 -.00240 .22670 8400 ---- .21910B .21200A .21910B .21430 -.00240 .21670 8500 ---- .20910B .20200A .20910B .20430 -.00240 .20670 8600 ---- .19910B .19200A .19910B .19430 -.00240 .19670 8700 ---- .18910B .18200A .18910B .18430 -.00240 .18670 2 2 8800 ---- .17910B .17200A .17910B .17430 -.00240 .17670 8900 ---- .16910B .16200A .16910B .16430 -.00240 .16670 9000 ---- .15910B .15200A .15910B .15430 -.00240 .15670 9100 ---- .14910B .14200A .14910B .14430 -.00240 .14670 9150 ---- .14410B .13700A .14410B .13930 -.00240 .14170 9200 ---- .13910B .13200A .13910B .13430 -.00240 .13670 9250 ---- .13410B .12700A .13410B .12930 -.00240 .13170 9300 ---- .12910B .12200A .12910B .12430 -.00240 .12670 9350 ---- .12410B .11700A .12410B .11930 -.00240 .12170 9400 ---- .11910B .11200A .11910B .11430 -.00240 .11670 6 9450 ---- .11410B .10700A .11410B .10930 -.00240 .11170 2 9500 .10600 .10910B .10200A .10380A .10430 -.00240 1 .10670 15 9550 ---- .10410B .09700A .10410B .09930 -.00240 .10170 1 9600 ---- .09910B .09200A .09910B .09430 -.00240 .09670 97 9650 ---- .09410B .08700A .09410B .08930 -.00240 .09170 403 9700 .08520 .08910B .08200A .08380A .08430 -.00240 1 .08670 84 9750 ---- .08410B .07700A .08410B .07930 -.00240 .08170 163 9775 ---- .08160B .07450A .08160B .07680 -.00240 .07920 9800 .07650 .07910B .07200A .07380A .07430 -.00240 1 .07670 255 9825 ---- .07660B .06950A .07660B .07180 -.00240 .07420 9850 ---- .07410B .06700A .07410B .06930 -.00240 .07170 1222 9875 ---- .07160B .06450A .07160B .06680 -.00240 .06920 9900 ---- .06910B .06200A .06910B .06430 -.00240 1 .06670 20 1120 9925 ---- .06660B .05950A .06660B .06180 -.00240 .06420 9950 .06050 .06410B .05700A .05880A .05930 -.00240 1 .06170 31 900 9975 ---- .06160B .05450A .06160B .05680 -.00240 .05920 191 EUU JAN23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .06210 -.00150 .06360 2 289 10050 ---- ---- .05520A .05520A .05730 -.00150 .05880 167 10100 ---- ---- .05040A .05040A .05240 -.00160 .05400 864 10150 ---- ---- .04570A .04570A .04770 -.00150 .04920 2 1004 10200 .04220 .04320B .04110A .04110A .04300 -.00150 2 .04450 5 242 10250 ---- ---- .03650A .03650A .03840 -.00160 .04000 51 10300 ---- ---- .03130A .03130A .03390 -.00160 .03550 1635 10350 ---- .03320B .02720A .03320B .02960 -.00170 .03130 269 10400 .02620 .02910B .02340A .02600B .02550 -.00170 7 .02720 4 729 10450 ---- .02510B .01980A .02510B .02170 -.00170 .02340 3 199 10500 ---- .02140B .01650A .02140B .01820 -.00170 1 .01990 6 1682 10550 ---- .01800B .01360A .01800B .01500 -.00160 1 .01660 183 10600 .01200 .01500B .01100A .01150A .01220 -.00150 11 .01370 6 921 10650 .00990 .01210B .00870A .01010B .00970 -.00140 121 .01110 108 663 10700 .00810 .00970B .00680A .00720A .00760 -.00120 265 .00880 502 635 10750 .00750 .00770B .00530A .00570B .00590 -.00100 93 .00690 105 789 10800 .00490 .00600B .00400A .00430B .00440 -.00090 261 .00530 112 688 10850 .00350 .00460B .00300A .00300A .00330 -.00080 19 .00410 26 394 10900 .00250 .00350B .00220A .00220A .00240 -.00060 155 .00300 115 586 10950 .00180 .00250B .00160A .00160A .00170 -.00060 6 .00230 126 220 11000 .00150 .00180B .00120A .00120A .00120 -.00050 261 .00170 19 419 11050 .00080 .00140B .00080 .00080 .00090 -.00030 7 .00120 4 217 11100 .00070 .00070 .00060A .00060A .00060 -.00030 26 .00090 5 380 11150 .00040 .00070B .00040 .00040 .00045 -.00015 10 .00060 92 11200 ---- .00050B .00030A .00050B .00030 -.00015 5 .00045 3 34 11250 .00035 .00035 .00015 .00015 .00020 -.00010 9 .00030 18 50 11300 ---- ---- .00015A .00015A .00015 -.00010 .00025 2 50 11350 ---- ---- .00010A .00010A .00010 -.00005 .00015 21 11400 ---- ---- ---- .00015B .00005 -.00005 .00010 190 11450 ---- ---- ---- ---- .00005 -.00005 6 .00010 1 73 11500 ---- .00010B ---- .00010B .00005 UNCH .00005 2 11550 ---- ---- ---- ---- .00005 UNCH .00005 6 11600 ---- ---- ---- ---- CAB -.00005 .00005 2 11650 .00005 .00005 .00005 .00005 CAB UNCH 2 CAB 178 11700 ---- ---- ---- ---- CAB UNCH CAB 2 11750 ---- ---- ---- ---- CAB UNCH CAB 11800 ---- ---- ---- ---- CAB UNCH CAB 163 11850 ---- ---- ---- ---- CAB UNCH CAB 11900 ---- ---- ---- ---- CAB UNCH CAB 6 11950 ---- ---- ---- ---- CAB UNCH CAB 3 12000 ---- ---- ---- ---- CAB UNCH CAB 1 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 450 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 50 12500 ---- ---- ---- ---- CAB UNCH CAB 53 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 2 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .24120 -.00140 .24260 8300 ---- ---- ---- ---- .23130 -.00140 .23270 8400 ---- ---- ---- ---- .22130 -.00140 .22270 8500 ---- ---- ---- ---- .21130 -.00140 .21270 8600 ---- ---- ---- ---- .20140 -.00140 .20280 8700 ---- ---- ---- ---- .19140 -.00140 .19280 8800 ---- ---- ---- ---- .18140 -.00140 .18280 2 2 8900 ---- ---- ---- ---- .17140 -.00150 .17290 9000 ---- ---- ---- ---- .16150 -.00140 .16290 9100 ---- ---- ---- ---- .15150 -.00140 .15290 9200 ---- ---- ---- ---- .14150 -.00150 .14300 9250 ---- ---- ---- ---- .13660 -.00140 .13800 9300 ---- ---- ---- ---- .13160 -.00140 .13300 9350 ---- ---- ---- ---- .12660 -.00140 .12800 60 9400 ---- ---- ---- ---- .12160 -.00140 .12300 9450 ---- ---- ---- ---- .11660 -.00150 .11810 9500 ---- ---- ---- ---- .11160 -.00150 .11310 30 9550 ---- ---- ---- ---- .10670 -.00140 .10810 9600 ---- ---- ---- ---- .10170 -.00150 .10320 9650 ---- ---- ---- ---- .09670 -.00150 .09820 1 9700 ---- ---- ---- ---- .09180 -.00140 .09320 47 9750 ---- ---- ---- ---- .08680 -.00150 .08830 9800 ---- ---- ---- ---- .08180 -.00150 .08330 135 9850 ---- ---- ---- ---- .07690 -.00150 .07840 22 9900 ---- ---- ---- ---- .07190 -.00150 .07340 3 9950 ---- ---- ---- ---- .06700 -.00150 .06850 44 EUU FEB23 EUR/USD Monthly Options CALL 10000 ---- ---- .06130A .06130A .06310 -.00160 .06470 73 10050 ---- ---- .05670A .05670A .05850 -.00160 .06010 235 10100 ---- ---- .05210A .05210A .05390 -.00170 .05560 7 152 10150 ---- ---- .04690A .04690A .04950 -.00160 .05110 42 177 10200 ---- .04840B .04260A .04840B .04520 -.00160 .04680 2 250 10250 ---- .04450B .03850A .04450B .04100 -.00160 .04260 47 10300 ---- .04030B .03460A .04030B .03700 -.00150 2 .03850 1122 10350 ---- .03630B .03080A .03630B .03310 -.00150 .03460 100 10400 ---- .03250B .02730A .03250B .02930 -.00160 .03090 1 167 10450 ---- .02880B .02390A .02880B .02580 -.00150 .02730 56 10500 .02250 .02540B .02070A .02160A .02250 -.00150 35 .02400 2023 10550 ---- .02220B .01790A .02220B .01940 -.00150 6 .02090 6 48 10600 .01660 .01930B .01530A .01700B .01660 -.00140 1 .01800 59 10650 ---- .01640B .01300A .01640B .01410 -.00130 .01540 27 10700 .01200 .01390B .01080A .01200B .01180 -.00120 35 .01300 11 104 10750 ---- .01170B .00900A .01170B .00980 -.00110 .01090 7 152 10800 .00870 .00980B .00740A .00810B .00810 -.00090 4 .00900 12 424 10850 ---- .00810B .00610A .00810B .00660 -.00080 .00740 5 43 10900 .00530 .00670B .00490A .00550B .00530 -.00080 14 .00610 88 10950 .00410 .00550B .00400A .00410 .00430 -.00060 1 .00490 46 11000 .00350 .00430B .00320A .00330 .00340 -.00060 40 .00400 27 543 11050 ---- .00360B .00260A .00360B .00270 -.00050 .00320 6 382 11100 ---- .00280B .00200A .00280B .00210 -.00040 11 .00250 2 40 11150 ---- .00220B .00160A .00220B .00170 -.00030 .00200 40 11200 ---- .00180B .00130A .00180B .00130 -.00030 10 .00160 3 32 11250 ---- ---- .00100A .00100A .00100 -.00030 12 .00130 15 11300 ---- .00110B .00080A .00110B .00080 -.00020 1 .00100 5 18 11350 ---- ---- .00060A .00060A .00060 -.00020 .00080 1 39 11400 ---- ---- .00045A .00045A .00050 -.00010 1 .00060 1 56 11450 ---- ---- .00040A .00040A .00040 -.00010 9 .00050 24 48 11500 ---- ---- .00030A .00030A .00030 -.00005 .00035 14 17 11550 ---- ---- .00025A .00025A .00025 -.00005 .00030 26 11600 ---- ---- ---- ---- .00020 UNCH .00020 20 11650 ---- ---- ---- ---- .00015 UNCH .00015 65 11700 ---- ---- ---- ---- .00010 -.00005 .00015 5 623 11750 ---- ---- ---- ---- .00010 UNCH .00010 11800 ---- ---- ---- ---- .00010 +.00005 .00005 11850 ---- ---- ---- ---- .00005 UNCH .00005 370 11900 ---- ---- ---- ---- .00005 UNCH .00005 11950 ---- ---- ---- ---- .00005 UNCH .00005 12000 ---- ---- ---- ---- .00005 +.00005 2 CAB 2 12050 ---- ---- ---- ---- CAB UNCH CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 12150 ---- ---- ---- ---- CAB UNCH CAB 12200 ---- ---- ---- ---- CAB UNCH CAB 12300 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 52 12500 ---- ---- ---- ---- CAB UNCH CAB 50 12600 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 13100 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- .24040 -.00140 .24180 8300 ---- ---- ---- ---- .23050 -.00140 .23190 8400 ---- ---- ---- ---- .22060 -.00140 .22200 8500 ---- ---- ---- ---- .21060 -.00140 .21200 2 8600 ---- ---- ---- ---- .20070 -.00140 .20210 8700 ---- ---- ---- ---- .19080 -.00140 .19220 8800 ---- ---- ---- ---- .18090 -.00140 .18230 8900 ---- ---- ---- ---- .17090 -.00150 .17240 9000 ---- ---- ---- ---- .16100 -.00140 .16240 9100 ---- ---- ---- ---- .15110 -.00140 .15250 9200 ---- ---- ---- ---- .14120 -.00140 .14260 9250 ---- ---- ---- ---- .13620 -.00150 .13770 9300 ---- ---- ---- ---- .13130 -.00150 .13280 9350 ---- ---- ---- ---- .12630 -.00150 .12780 9400 ---- ---- ---- ---- .12140 -.00150 .12290 9450 ---- ---- ---- ---- .11650 -.00140 .11790 9500 ---- ---- ---- ---- .11150 -.00150 .11300 1 9550 ---- ---- ---- ---- .10660 -.00150 .10810 9600 ---- ---- ---- ---- .10170 -.00150 .10320 22 9650 ---- ---- ---- ---- .09680 -.00150 .09830 9700 ---- ---- ---- ---- .09190 -.00150 .09340 9750 ---- ---- ---- ---- .08710 -.00150 .08860 9800 ---- ---- ---- ---- .08220 -.00150 .08370 9850 ---- ---- ---- ---- .07740 -.00150 .07890 93 9900 ---- ---- .07060A .07060A .07260 -.00160 .07420 67 9950 ---- ---- .06590A .06590A .06780 -.00160 .06940 13 EUU MAR23 EUR/USD Monthly Options CALL 10000 .06800 .06800 .06240A .06240A .06430 -.00150 10 .06580 1284 10050 ---- ---- .05710A .05710A .05980 -.00160 .06140 141 10100 ---- .05840B .05280A .05840B .05540 -.00160 .05700 169 10150 ---- .05470B .04860A .05470B .05120 -.00150 .05270 176 10200 ---- .05040B .04460A .05040B .04700 -.00160 .04860 1 694 10250 ---- .04630B .04060A .04630B .04300 -.00150 .04450 376 10300 ---- .04230B .03690A .04230B .03900 -.00160 .04060 448 10350 ---- .03850B .03320A .03850B .03530 -.00150 .03680 316 10400 ---- .03470B .02980A .03470B .03170 -.00150 .03320 761 10450 ---- .03120B .02650A .03120B .02820 -.00150 .02970 492 10500 .02470 .02790B .02330A .02540B .02500 -.00150 7 .02650 1 5313 10550 ---- .02470B .02060A .02470B .02200 -.00140 .02340 67 69 10600 .01850 .02170B .01800A .01850 .01920 -.00140 727 .02060 47 1395 10650 .01680 .01910B .01560A .01600A .01660 -.00140 2 .01800 74 10700 ---- .01660B .01340A .01660B .01430 -.00130 60 .01560 51 1660 10750 ---- .01420B .01140A .01420B .01220 -.00120 .01340 325 525 10800 .01150 .01210B .00970A .01050B .01040 -.00110 33 .01150 1623 10850 ---- .01030B .00820A .01030B .00880 -.00090 .00970 8 315 10900 .00800 .00880B .00690A .00690A .00730 -.00090 3 .00820 4978 10950 ---- .00740B .00570A .00740B .00610 -.00080 1 .00690 2 201 11000 .00570 .00630B .00480A .00480A .00510 -.00070 55 .00580 48 339 11050 .00460 .00510B .00400A .00470B .00420 -.00060 1 .00480 2 127 11100 ---- .00440B .00330A .00440B .00350 -.00050 .00400 2 170 11150 ---- .00360B .00280A .00360B .00280 -.00050 .00330 59 11200 ---- .00290B .00230A .00290B .00230 -.00040 .00270 1 170 11250 ---- .00240B .00190A .00240B .00190 -.00040 1 .00230 38 11300 ---- .00200B .00150A .00200B .00150 -.00040 .00190 33 11350 .00130 .00160B .00130 .00130 .00120 -.00030 15 .00150 11400 ---- ---- .00100A .00100A .00100 -.00030 .00130 1 18 11450 .00080 .00080 .00080 .00080 .00080 -.00020 15 .00100 1 11500 .00080 .00080 .00070A .00070A .00070 -.00020 10 .00090 70 11550 ---- ---- .00060A .00060A .00050 -.00020 .00070 4 11600 ---- ---- .00045A .00045A .00040 -.00020 .00060 48 11650 ---- ---- .00040A .00040A .00035 -.00010 .00045 12 11700 ---- ---- .00035A .00035A .00025 -.00015 .00040 77 11750 ---- ---- ---- ---- .00020 -.00010 .00030 11800 ---- ---- ---- ---- .00015 -.00010 .00025 1 11850 ---- ---- ---- ---- .00015 -.00005 .00020 11900 ---- ---- ---- ---- .00010 -.00005 .00015 37 11950 ---- ---- ---- ---- .00010 -.00005 .00015 12000 ---- ---- ---- ---- .00005 -.00005 .00010 2 12050 ---- ---- ---- ---- .00005 -.00005 .00010 12100 ---- ---- ---- ---- .00005 UNCH .00005 400 12150 ---- ---- ---- ---- .00005 UNCH .00005 12200 ---- ---- ---- ---- .00005 UNCH .00005 70 12250 ---- ---- ---- ---- CAB -.00005 .00005 12300 ---- ---- ---- ---- CAB -.00005 .00005 12350 ---- ---- ---- ---- CAB UNCH CAB 12400 ---- ---- ---- ---- CAB UNCH CAB 219 12450 ---- ---- ---- ---- CAB UNCH CAB 12500 ---- ---- ---- ---- CAB UNCH CAB 220 12550 ---- ---- ---- ---- CAB UNCH CAB 12600 ---- ---- ---- ---- CAB UNCH CAB 12650 ---- ---- ---- ---- CAB UNCH CAB 12700 ---- ---- ---- ---- CAB UNCH CAB 12750 ---- ---- ---- ---- CAB UNCH CAB 12800 ---- ---- ---- ---- CAB UNCH CAB 12850 ---- ---- ---- ---- CAB UNCH CAB 12900 ---- ---- ---- ---- CAB UNCH CAB 12950 ---- ---- ---- ---- CAB UNCH CAB 13000 ---- ---- ---- ---- CAB UNCH CAB 1 13100 ---- ---- ---- ---- CAB UNCH CAB 13200 ---- ---- ---- ---- CAB UNCH CAB 13300 ---- ---- ---- ---- CAB UNCH CAB 13400 ---- ---- ---- ---- CAB UNCH CAB 13500 ---- ---- ---- ---- CAB UNCH CAB 24 13600 ---- ---- ---- ---- CAB UNCH CAB 13700 ---- ---- ---- ---- CAB UNCH CAB 4 13800 ---- ---- ---- ---- CAB UNCH CAB 1 13900 ---- ---- ---- ---- CAB UNCH CAB 1 8000 ---- ---- ---- ---- .25940 -.00140 .26080 8100 ---- ---- ---- ---- .24950 -.00140 .25090 8200 ---- ---- ---- ---- .23960 -.00150 .24110 8300 ---- ---- ---- ---- .22970 -.00150 .23120 8400 ---- ---- ---- ---- .21990 -.00140 .22130 4 8500 ---- ---- ---- ---- .21000 -.00140 .21140 8600 ---- ---- ---- ---- .20010 -.00140 .20150 8700 ---- ---- ---- ---- .19020 -.00150 .19170 8800 ---- ---- ---- ---- .18040 -.00140 .18180 8900 ---- ---- ---- ---- .17050 -.00140 .17190 9000 ---- ---- ---- ---- .16060 -.00150 .16210 9100 ---- ---- ---- ---- .15080 -.00140 .15220 9200 ---- ---- ---- ---- .14100 -.00140 .14240 5 9250 ---- ---- ---- ---- .13610 -.00140 .13750 9300 ---- ---- ---- ---- .13120 -.00140 .13260 9350 ---- ---- ---- ---- .12630 -.00140 .12770 9400 ---- ---- ---- ---- .12140 -.00140 .12280 9450 ---- ---- ---- ---- .11650 -.00150 .11800 9500 ---- ---- ---- ---- .11160 -.00150 .11310 8 9550 ---- ---- ---- ---- .10680 -.00140 .10820 1650 9600 ---- ---- ---- ---- .10190 -.00150 .10340 6 9650 ---- ---- ---- ---- .09710 -.00150 .09860 1656 9700 ---- ---- ---- ---- .09230 -.00150 .09380 10 9750 ---- ---- ---- ---- .08750 -.00150 .08900 100 117 9800 ---- ---- ---- ---- .08280 -.00150 .08430 771 9850 ---- ---- ---- ---- .07810 -.00150 .07960 3 9900 ---- ---- ---- ---- .07340 -.00160 .07500 866 9950 ---- ---- ---- ---- .06880 -.00160 .07040 126 EUU APR23 EUR/USD Monthly Options CALL 10000 ---- .07540B .06930A .07540B .07200 -.00140 .07340 22 10050 ---- .07100B .06500A .07100B .06760 -.00150 .06910 80 10100 ---- .06670B .06080A .06670B .06330 -.00140 .06470 24 2975 10150 ---- .06240B .05660A .06240B .05900 -.00150 .06050 630 10200 ---- .05820B .05260A .05820B .05490 -.00150 .05640 40 10250 ---- .05410B .04860A .05410B .05090 -.00140 .05230 10300 ---- .05020B .04480A .05020B .04690 -.00150 .04840 10350 ---- .04630B .04110A .04630B .04310 -.00150 .04460 154 10400 ---- .04250B .03760A .04250B .03940 -.00160 .04100 371 10450 ---- .03890B .03410A .03890B .03590 -.00150 .03740 102 10500 ---- .03540B .03090A .03540B .03250 -.00150 .03400 6 9 10550 ---- .03210B .02780A .03210B .02930 -.00150 .03080 406 10600 ---- .02890B .02490A .02890B .02620 -.00150 .02770 9 24 10650 ---- .02590B .02220A .02590B .02340 -.00140 .02480 14 10700 ---- .02310B .01970A .02310B .02070 -.00140 .02210 6 105 10750 ---- .02050B .01740A .02050B .01830 -.00130 .01960 34 10800 ---- .01810B .01520A .01810B .01600 -.00130 .01730 434 10850 ---- .01590B .01330A .01590B .01400 -.00110 .01510 18 10900 ---- .01380B .01160A .01380B .01210 -.00110 .01320 61 10950 ---- .01200B .01010A .01200B .01050 -.00100 .01150 35 11000 ---- .01040B .00860A .01040B .00900 -.00100 .01000 400 11050 ---- .00900B .00750A .00900B .00780 -.00090 .00870 29 11100 ---- .00780B .00650A .00780B .00660 -.00090 .00750 448 11150 ---- .00670B .00550A .00670B .00570 -.00070 .00640 72 11200 ---- .00570B .00460A .00570B .00480 -.00070 .00550 5 11250 ---- .00490B .00400A .00490B .00410 -.00060 .00470 24 11300 ---- .00420B .00340A .00420B .00350 -.00050 .00400 600 11350 ---- .00350B .00290A .00350B .00300 -.00040 .00340 37 11400 ---- .00300B .00250A .00300B .00250 -.00040 .00290 34 11450 ---- .00250B .00210A .00250B .00220 -.00020 .00240 1 11500 ---- ---- .00180A .00180A .00180 -.00030 .00210 3 11550 ---- ---- .00150A .00150A .00160 -.00010 .00170 19 11600 ---- ---- .00130A .00130A .00130 -.00010 .00140 2 11650 ---- ---- .00100A .00100A .00110 -.00010 .00120 11700 ---- ---- .00090A .00090A .00100 UNCH .00100 11800 ---- ---- ---- ---- .00070 UNCH .00070 24 11900 ---- ---- ---- ---- .00050 +.00005 .00045 12000 ---- ---- ---- ---- .00040 +.00010 .00030 2 12100 ---- ---- ---- ---- .00030 +.00010 .00020 12200 ---- ---- ---- ---- .00020 +.00005 .00015 12300 ---- ---- ---- ---- .00015 +.00005 .00010 12400 ---- ---- ---- ---- .00015 +.00010 .00005 1 12500 ---- ---- ---- ---- .00010 +.00005 .00005 12600 ---- ---- ---- ---- .00005 +.00005 CAB 12700 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .23540 -.00170 .23710 2 8400 ---- ---- ---- ---- .22560 -.00170 .22730 8500 ---- ---- ---- ---- .21580 -.00170 .21750 8600 ---- ---- ---- ---- .20600 -.00170 .20770 8700 ---- ---- ---- ---- .19620 -.00170 .19790 8800 ---- ---- ---- ---- .18650 -.00160 .18810 8900 ---- ---- ---- ---- .17680 -.00150 .17830 9000 ---- ---- ---- ---- .16700 -.00150 .16850 9100 ---- ---- ---- ---- .15720 -.00150 .15870 9200 ---- ---- ---- ---- .14740 -.00160 .14900 9300 ---- ---- ---- ---- .13760 -.00160 .13920 9350 ---- ---- ---- ---- .13280 -.00150 .13430 34 9400 ---- ---- ---- ---- .12790 -.00160 .12950 30 9450 ---- ---- ---- ---- .12310 -.00160 .12470 9500 ---- ---- ---- ---- .11830 -.00160 .11990 81 9550 ---- ---- ---- ---- .11350 -.00160 .11510 30 9600 ---- ---- ---- ---- .10870 -.00160 .11030 9650 ---- ---- ---- ---- .10400 -.00160 .10560 230 9700 ---- ---- ---- ---- .09930 -.00160 .10090 9750 ---- ---- ---- ---- .09470 -.00150 .09620 311 9800 ---- ---- .08720A .08720A .09000 -.00160 .09160 717 9850 ---- .08900B .08260A .08900B .08540 -.00160 .08700 53 9900 ---- .08440B .07810A .08440B .08090 -.00150 .08240 448 9950 ---- .07990B .07370A .07990B .07640 -.00150 .07790 EUU MAY23 EUR/USD Monthly Options CALL 10000 ---- .07650B .07060A .07650B .07310 -.00160 .07470 150 10050 ---- .07220B .06640A .07220B .06890 -.00160 .07050 50 10100 ---- .06800B .06230A .06800B .06470 -.00160 .06630 50 10150 ---- .06380B .05830A .06380B .06060 -.00160 .06220 22 10200 ---- .05980B .05430A .05980B .05660 -.00150 .05810 2 10250 ---- .05580B .05050A .05580B .05260 -.00160 .05420 51 10300 ---- .05190B .04680A .05190B .04880 -.00160 .05040 74 10350 ---- .04810B .04310A .04810B .04510 -.00150 .04660 300 10400 ---- .04450B .03970A .04450B .04150 -.00150 .04300 10450 ---- .04090B .03630A .04090B .03800 -.00150 .03950 10500 ---- .03750B .03310A .03750B .03460 -.00160 .03620 3 10550 ---- .03420B .03000A .03420B .03150 -.00140 .03290 10 10600 ---- .03110B .02720A .03110B .02840 -.00150 .02990 250 10650 ---- .02810B .02450A .02810B .02560 -.00140 .02700 1540 10700 ---- .02530B .02190A .02530B .02300 -.00120 .02420 462 10750 ---- .02270B .01960A .02270B .02050 -.00120 .02170 21 10800 ---- .02030B .01740A .02030B .01820 -.00110 .01930 25 10850 ---- .01800B .01540A .01800B .01610 -.00100 .01710 358 10900 .01580 .01590B .01340A .01340A .01420 -.00100 400 .01520 49 10950 ---- .01400B .01200A .01400B .01250 -.00090 .01340 26 11000 ---- .01230B .01050A .01230B .01100 -.00080 .01180 757 11050 ---- .01080B .00920A .01080B .00960 -.00070 .01030 1 11100 ---- .00950B .00810A .00950B .00830 -.00070 .00900 11150 ---- .00830B .00700A .00830B .00730 -.00060 .00790 11200 ---- .00720B .00610A .00720B .00630 -.00060 .00690 11250 ---- .00630B .00530A .00630B .00550 -.00050 .00600 30 11300 ---- .00540B .00460A .00540B .00470 -.00050 .00520 11350 ---- .00470B .00400A .00470B .00410 -.00040 .00450 11400 ---- .00410B .00340A .00410B .00350 -.00040 .00390 47 11450 ---- .00350B .00290A .00350B .00310 -.00030 .00340 11500 ---- ---- .00250A .00250A .00260 -.00040 .00300 40 11600 ---- ---- .00190A .00190A .00200 -.00020 .00220 2 11700 ---- ---- .00140A .00140A .00150 -.00020 .00170 11800 ---- ---- .00100A .00100A .00110 -.00010 .00120 144 11900 ---- ---- ---- ---- .00080 -.00010 .00090 242 12000 ---- ---- ---- ---- .00060 -.00010 .00070 50 12100 ---- ---- ---- ---- .00050 UNCH .00050 12200 ---- ---- ---- ---- .00035 -.00005 .00040 12300 ---- ---- ---- ---- .00030 UNCH .00030 12400 ---- ---- ---- ---- .00020 UNCH .00020 12500 ---- ---- ---- ---- .00020 +.00005 .00015 8300 ---- ---- ---- ---- .23470 -.00150 .23620 8400 ---- ---- ---- ---- .22490 -.00150 .22640 8500 ---- ---- ---- ---- .21510 -.00150 .21660 8600 ---- ---- ---- ---- .20540 -.00150 .20690 8700 ---- ---- ---- ---- .19560 -.00150 .19710 8800 ---- ---- ---- ---- .18590 -.00150 .18740 8900 ---- ---- ---- ---- .17620 -.00150 .17770 9000 ---- ---- ---- ---- .16650 -.00150 .16800 9100 ---- ---- ---- ---- .15680 -.00150 .15830 9200 ---- ---- ---- ---- .14710 -.00160 .14870 9300 ---- ---- ---- ---- .13750 -.00160 .13910 9350 ---- ---- ---- ---- .13280 -.00150 .13430 9400 ---- ---- ---- ---- .12800 -.00160 .12960 9450 ---- ---- ---- ---- .12330 -.00150 .12480 9500 ---- ---- ---- ---- .11850 -.00160 .12010 9550 ---- ---- ---- ---- .11380 -.00160 .11540 9600 ---- ---- ---- ---- .10920 -.00150 .11070 9650 ---- ---- .10160A .10160A .10450 -.00160 .10610 428 9700 ---- ---- .09700A .09700A .09990 -.00160 .10150 9750 ---- .09880B .09250A .09880B .09530 -.00160 .09690 12 9800 ---- .09420B .08800A .09420B .09080 -.00160 .09240 33 9850 ---- .08970B .08360A .08970B .08630 -.00160 .08790 28 9900 ---- .08530B .07920A .08530B .08180 -.00160 .08340 23 9950 ---- .08080B .07490A .08080B .07740 -.00170 .07910 9 EUU JUN23 EUR/USD Monthly Options CALL 10000 ---- .07750B .07180A .07750B .07420 -.00160 .07580 2831 10050 ---- .07330B .06770A .07330B .07000 -.00160 .07160 10100 ---- .06910B .06370A .06910B .06590 -.00160 .06750 4 10150 ---- .06510B .05970A .06510B .06190 -.00160 .06350 10200 ---- .06110B .05590A .06110B .05800 -.00160 .05960 560 10250 ---- .05720B .05210A .05720B .05410 -.00160 .05570 50 10300 ---- .05340B .04840A .05340B .05040 -.00150 .05190 199 10350 ---- .04970B .04490A .04970B .04670 -.00150 .04820 9 10400 ---- .04610B .04150A .04610B .04320 -.00150 .04470 103 7311 10450 ---- .04260B .03810A .04260B .03980 -.00140 .04120 50 10500 ---- .03930B .03500A .03930B .03660 -.00130 .03790 353 10550 ---- .03610B .03200A .03610B .03340 -.00140 .03480 19 10600 ---- .03300B .02910A .03300B .03040 -.00140 .03180 9930 10650 ---- .03000B .02640A .03000B .02760 -.00130 .02890 9 10700 ---- .02720B .02390A .02720B .02490 -.00130 .02620 187 10750 ---- .02460B .02150A .02460B .02240 -.00130 .02370 10 10800 ---- .02210B .01930A .02210B .02010 -.00120 .02130 2525 10850 ---- .01980B .01720A .01980B .01790 -.00120 .01910 27 10900 ---- .01770B .01540A .01770B .01600 -.00110 .01710 3 51 10950 ---- .01580B .01370A .01580B .01420 -.00110 .01530 29 11000 ---- .01400B .01220A .01400B .01260 -.00100 .01360 28691 11050 ---- .01240B .01080A .01240B .01110 -.00100 .01210 3 11100 ---- .01100B .00950A .01100B .00980 -.00090 .01070 26 11150 ---- .00970B .00840A .00970B .00870 -.00070 .00940 11200 ---- .00850B .00740A .00850B .00760 -.00070 .00830 1 6 11250 ---- .00750B .00650A .00750B .00670 -.00060 .00730 7 11300 ---- .00660B .00570A .00660B .00590 -.00050 .00640 11350 ---- .00580B .00500A .00580B .00520 -.00040 .00560 11400 ---- .00510B .00440A .00510B .00450 -.00040 .00490 11450 ---- .00440B .00390A .00440B .00390 -.00040 .00430 11500 ---- ---- .00340A .00340A .00340 -.00040 .00380 28423 11550 ---- ---- .00290A .00290A .00300 -.00030 .00330 11600 ---- ---- .00260A .00260A .00260 -.00030 .00290 2 11650 ---- ---- .00230A .00230A .00230 -.00020 .00250 1 11700 ---- ---- .00200A .00200A .00200 -.00020 .00220 11750 ---- ---- .00180A .00180A .00170 -.00020 .00190 1 11800 ---- ---- .00150A .00150A .00150 -.00020 .00170 27 11850 ---- ---- .00130A .00130A .00130 -.00010 .00140 50 11900 ---- ---- .00120A .00120A .00110 -.00020 .00130 50 11950 ---- ---- .00100A .00100A .00100 -.00010 .00110 12000 ---- ---- .00090A .00090A .00090 -.00010 .00100 25 12050 ---- ---- ---- ---- .00080 UNCH .00080 72 12100 ---- ---- ---- ---- .00070 UNCH .00070 240 12150 ---- ---- ---- ---- .00060 UNCH .00060 12200 ---- ---- ---- ---- .00050 -.00010 .00060 87 12250 ---- ---- ---- ---- .00045 -.00005 .00050 12300 ---- ---- ---- ---- .00040 -.00005 .00045 12350 ---- ---- ---- ---- .00040 UNCH .00040 12400 ---- ---- ---- ---- .00035 -.00005 .00040 85 12450 ---- ---- ---- ---- .00030 -.00005 .00035 12500 ---- ---- ---- ---- .00025 -.00005 .00030 12550 ---- ---- ---- ---- .00025 -.00005 .00030 12600 ---- ---- ---- ---- .00020 -.00005 .00025 12650 ---- ---- ---- ---- .00020 -.00005 .00025 12700 ---- ---- ---- ---- .00020 -.00005 .00025 12750 ---- ---- ---- ---- .00015 -.00005 .00020 12800 ---- ---- ---- ---- .00015 -.00005 .00020 12850 ---- ---- ---- ---- .00015 -.00005 .00020 12900 ---- ---- ---- ---- .00015 -.00005 .00020 13000 ---- ---- ---- ---- .00010 -.00005 .00015 13100 ---- ---- ---- ---- .00010 -.00005 .00015 1 13200 ---- ---- ---- ---- .00010 UNCH .00010 13300 ---- ---- ---- ---- .00005 -.00005 .00010 13400 ---- ---- ---- ---- .00005 -.00005 .00010 13500 ---- ---- ---- ---- .00005 -.00005 .00010 180 13600 ---- ---- ---- ---- .00005 -.00005 .00010 13700 ---- ---- ---- ---- .00005 UNCH .00005 13800 ---- ---- ---- ---- .00005 UNCH .00005 11 13900 ---- ---- ---- ---- .00005 UNCH .00005 10 8000 ---- ---- ---- ---- .26290 -.00150 .26440 8100 ---- ---- ---- ---- .25310 -.00160 .25470 8200 ---- ---- ---- ---- .24340 -.00150 .24490 8300 ---- ---- ---- ---- .23370 -.00150 .23520 8400 ---- ---- ---- ---- .22400 -.00150 .22550 8500 ---- ---- ---- ---- .21430 -.00160 .21590 8600 ---- ---- ---- ---- .20460 -.00160 .20620 8700 ---- ---- ---- ---- .19500 -.00150 .19650 8800 ---- ---- ---- ---- .18530 -.00160 .18690 8900 ---- ---- ---- ---- .17570 -.00150 .17720 9000 ---- ---- ---- ---- .16600 -.00160 .16760 9100 ---- ---- ---- ---- .15650 -.00150 .15800 9200 ---- ---- ---- ---- .14690 -.00160 .14850 9300 ---- ---- ---- ---- .13740 -.00160 .13900 9350 ---- ---- ---- ---- .13270 -.00150 .13420 9400 ---- ---- ---- ---- .12800 -.00150 .12950 1 9450 ---- ---- ---- ---- .12330 -.00160 .12490 9500 ---- ---- ---- ---- .11860 -.00160 .12020 9550 ---- ---- .11120A .11120A .11400 -.00160 .11560 9600 ---- .11260B .10660A .11260B .10940 -.00160 .11100 9650 ---- .10830B .10210A .10830B .10490 -.00150 .10640 9700 ---- .10370B .09760A .10370B .10030 -.00160 .10190 10 9750 ---- .09920B .09320A .09920B .09590 -.00160 .09750 59 9800 ---- .09480B .08880A .09480B .09140 -.00160 .09300 32 9850 ---- .09040B .08450A .09040B .08700 -.00170 .08870 9900 ---- .08600B .08020A .08600B .08270 -.00160 .08430 9950 ---- .08170B .07590A .08170B .07840 -.00160 .08000 EUU JLY23 EUR/USD Monthly Options CALL 10000 ---- .08350B .07850A .08350B .08070 -.00170 .08240 10050 ---- .07930B .07440A .07930B .07650 -.00170 .07820 27 10100 ---- .07520B .07040A .07520B .07250 -.00160 .07410 506 10150 ---- .07110B .06640A .07110B .06840 -.00170 .07010 10200 ---- .06720B .06250A .06720B .06450 -.00160 .06610 10250 ---- .06320B .05870A .06320B .06060 -.00160 .06220 125 10300 ---- .05940B .05500A .05940B .05680 -.00160 .05840 174 10350 ---- .05570B .05130A .05570B .05310 -.00160 .05470 795 10400 ---- .05200B .04780A .05200B .04950 -.00160 .05110 71 10450 ---- .04850B .04440A .04850B .04600 -.00160 .04760 1 10500 ---- .04500B .04110A .04500B .04260 -.00160 .04420 201 10550 ---- .04170B .03790A .04170B .03940 -.00150 .04090 200 10600 ---- .03850B .03490A .03850B .03620 -.00150 .03770 28 10650 ---- .03540B .03200A .03540B .03320 -.00140 .03460 10700 ---- .03250B .02930A .03250B .03040 -.00130 .03170 50 10750 ---- .02970B .02670A .02970B .02770 -.00130 .02900 353 10800 ---- .02700B .02420A .02700B .02510 -.00130 .02640 10850 ---- .02450B .02190A .02450B .02270 -.00120 .02390 50 10900 ---- .02220B .01980A .02220B .02050 -.00110 .02160 10950 ---- .02000B .01790A .02000B .01840 -.00110 .01950 11000 ---- .01800B .01610A .01800B .01650 -.00100 .01750 11050 ---- .01610B .01440A .01610B .01480 -.00090 .01570 31 11100 ---- .01440B .01290A .01440B .01320 -.00090 .01410 6 11150 ---- .01280B .01140A .01280B .01180 -.00080 .01260 11200 ---- .01140B .01020A .01140B .01050 -.00070 .01120 74 11250 ---- .01020B .00910A .01020B .00930 -.00070 .01000 11300 ---- .00900B .00820A .00900B .00830 -.00060 .00890 11400 ---- ---- .00640A .00640A .00650 -.00060 .00710 11500 ---- ---- .00500A .00500A .00520 -.00040 .00560 1 11600 ---- ---- .00390A .00390A .00400 -.00040 .00440 41 11700 ---- ---- .00310A .00310A .00320 -.00020 .00340 41 11800 ---- ---- .00250A .00250A .00250 -.00020 .00270 24 11900 ---- ---- .00200A .00200A .00190 -.00020 .00210 24 12000 ---- ---- .00150A .00150A .00150 -.00010 .00160 2 12100 ---- ---- ---- ---- .00110 -.00010 .00120 12200 ---- ---- ---- ---- .00090 -.00010 .00100 8300 ---- ---- ---- ---- .23920 -.00160 .24080 8400 ---- ---- ---- ---- .22950 -.00160 .23110 8500 ---- ---- ---- ---- .21990 -.00160 .22150 8600 ---- ---- ---- ---- .21020 -.00160 .21180 8700 ---- ---- ---- ---- .20060 -.00160 .20220 8800 ---- ---- ---- ---- .19100 -.00160 .19260 8900 ---- ---- ---- ---- .18140 -.00160 .18300 9000 ---- ---- ---- ---- .17180 -.00170 .17350 9100 ---- ---- ---- ---- .16230 -.00160 .16390 9200 ---- ---- ---- ---- .15280 -.00170 .15450 9300 ---- ---- ---- ---- .14340 -.00170 .14510 9350 ---- ---- ---- ---- .13870 -.00170 .14040 9400 ---- ---- ---- ---- .13410 -.00160 .13570 9450 ---- ---- ---- ---- .12940 -.00170 .13110 9500 ---- ---- .12230A .12230A .12480 -.00170 .12650 24 9550 ---- .12310B .11770A .12310B .12020 -.00170 .12190 27 9600 ---- .11860B .11320A .11860B .11570 -.00170 .11740 27 9650 ---- .11410B .10870A .11410B .11120 -.00160 .11280 9700 ---- .10960B .10430A .10960B .10670 -.00170 .10840 9750 ---- .10510B .09990A .10510B .10220 -.00170 .10390 9800 ---- .10070B .09550A .10070B .09780 -.00170 .09950 9850 ---- .09630B .09120A .09630B .09350 -.00160 .09510 512 9900 ---- .09200B .08690A .09200B .08920 -.00160 .09080 9950 ---- .08770B .08270A .08770B .08490 -.00170 .08660 EUU AUG23 EUR/USD Monthly Options CALL 10000 ---- .08430B .07950A .08430B .08160 -.00160 .08320 10050 ---- .08020B .07550A .08020B .07750 -.00160 .07910 10100 ---- .07620B .07150A .07620B .07340 -.00170 .07510 10150 ---- .07220B .06760A .07220B .06950 -.00170 .07120 138 10200 ---- .06830B .06370A .06830B .06560 -.00170 .06730 10250 ---- .06440B .06000A .06440B .06180 -.00160 .06340 10300 ---- .06070B .05630A .06070B .05800 -.00170 .05970 64 10350 ---- .05700B .05280A .05700B .05440 -.00160 .05600 10400 ---- .05340B .04930A .05340B .05080 -.00170 .05250 2 10450 ---- .04990B .04590A .04990B .04740 -.00160 .04900 400 10500 ---- .04650B .04260A .04650B .04400 -.00160 .04560 10550 ---- .04320B .03950A .04320B .04080 -.00160 .04240 124 10600 ---- .04000B .03650A .04000B .03770 -.00160 .03930 50 10650 ---- .03700B .03360A .03700B .03470 -.00150 .03620 100 10700 ---- .03410B .03090A .03410B .03190 -.00150 .03340 10750 ---- .03130B .02830A .03130B .02920 -.00140 .03060 111 10800 ---- .02860B .02590A .02860B .02670 -.00130 .02800 50 10850 ---- .02610B .02360A .02610B .02430 -.00130 .02560 10900 ---- .02380B .02140A .02380B .02210 -.00120 .02330 50 10950 ---- .02160B .01940A .02160B .02000 -.00110 .02110 11000 ---- .01950B .01760A .01950B .01810 -.00100 .01910 11050 ---- .01760B .01590A .01760B .01630 -.00090 .01720 11100 ---- .01580B .01430A .01580B .01470 -.00080 .01550 11150 ---- .01420B .01290A .01420B .01320 -.00070 .01390 11200 ---- .01280B .01160A .01280B .01180 -.00070 .01250 11250 ---- .01140B .01040A .01140B .01060 -.00060 .01120 11300 ---- .01020B .00920A .01020B .00950 -.00050 .01000 11400 ---- .00820B .00740A .00820B .00750 -.00050 .00800 11500 ---- .00650B .00600A .00650B .00600 -.00040 .00640 11600 ---- ---- .00470A .00470A .00480 -.00030 .00510 11700 ---- ---- .00380A .00380A .00380 -.00020 .00400 11800 ---- ---- .00300A .00300A .00300 -.00020 .00320 11900 ---- ---- .00250A .00250A .00240 -.00020 .00260 12000 ---- ---- .00200A .00200A .00190 -.00020 .00210 12100 ---- ---- ---- ---- .00150 -.00010 .00160 12200 ---- ---- ---- ---- .00120 -.00010 .00130 8300 ---- ---- ---- ---- .23840 -.00160 .24000 8400 ---- ---- ---- ---- .22880 -.00160 .23040 8500 ---- ---- ---- ---- .21920 -.00160 .22080 8600 ---- ---- ---- ---- .20960 -.00160 .21120 8700 ---- ---- ---- ---- .20010 -.00160 .20170 8800 ---- ---- ---- ---- .19050 -.00160 .19210 8900 ---- ---- ---- ---- .18100 -.00160 .18260 9000 ---- ---- ---- ---- .17150 -.00160 .17310 9100 ---- ---- ---- ---- .16210 -.00160 .16370 9200 ---- ---- ---- ---- .15270 -.00160 .15430 9300 ---- ---- ---- ---- .14340 -.00170 .14510 9350 ---- ---- ---- ---- .13880 -.00160 .14040 9400 ---- ---- .13160A .13160A .13420 -.00160 .13580 9450 ---- .13240B .12710A .13240B .12960 -.00170 .13130 9500 ---- .12790B .12250A .12790B .12510 -.00160 .12670 9550 ---- .12340B .11810A .12340B .12060 -.00160 .12220 9600 ---- .11890B .11360A .11890B .11610 -.00160 .11770 9650 ---- .11440B .10920A .11440B .11160 -.00170 .11330 9700 ---- .11000B .10480A .11000B .10720 -.00170 .10890 9750 ---- .10560B .10050A .10560B .10280 -.00170 .10450 9800 ---- .10130B .09620A .10130B .09850 -.00160 .10010 9850 ---- .09700B .09190A .09700B .09420 -.00160 .09580 9900 ---- .09270B .08770A .09270B .08990 -.00170 .09160 9950 ---- .08850B .08360A .08850B .08570 -.00170 .08740 EUU SEP23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08240 -.00170 .08410 6 10050 ---- ---- ---- ---- .07840 -.00170 .08010 10100 ---- ---- ---- ---- .07450 -.00160 .07610 1 10150 ---- ---- ---- ---- .07060 -.00160 .07220 10200 ---- ---- ---- ---- .06670 -.00170 .06840 3640 10250 ---- ---- .06120A .06120A .06300 -.00160 .06460 10300 ---- .06170B .05760A .06170B .05930 -.00160 .06090 10350 ---- .05820B .05410A .05820B .05570 -.00160 .05730 10400 ---- .05470B .05070A .05470B .05220 -.00160 .05380 10450 ---- .05120B .04730A .05120B .04880 -.00150 .05030 2 10500 ---- .04790B .04410A .04790B .04550 -.00150 .04700 10550 ---- .04470B .04100A .04470B .04230 -.00150 .04380 10600 ---- .04150B .03800A .04150B .03930 -.00140 .04070 10650 ---- .03850B .03520A .03850B .03630 -.00140 .03770 10700 ---- .03560B .03250A .03560B .03350 -.00140 .03490 10750 ---- .03280B .02990A .03280B .03090 -.00130 .03220 1 10800 ---- .03010B .02740A .03010B .02830 -.00130 .02960 21 10850 ---- .02760B .02510A .02760B .02600 -.00110 .02710 10 10900 ---- .02530B .02290A .02530B .02370 -.00110 .02480 10950 ---- .02300B .02090A .02300B .02160 -.00110 .02270 11000 ---- .02100B .01900A .02100B .01960 -.00100 .02060 5 11 11050 ---- .01900B .01730A .01900B .01780 -.00100 .01880 11100 ---- .01720B .01570A .01720B .01610 -.00090 .01700 11150 ---- .01560B .01420A .01560B .01460 -.00080 .01540 11200 ---- .01410B .01290A .01410B .01310 -.00080 .01390 1 11250 ---- .01270B .01170A .01270B .01180 -.00070 .01250 11300 ---- .01140B .01050A .01140B .01060 -.00070 .01130 2 11350 ---- .01030B .00950A .01030B .00960 -.00060 .01020 11400 ---- .00930B .00860A .00930B .00860 -.00050 .00910 11450 ---- .00830B .00770A .00830B .00770 -.00050 .00820 11500 ---- .00750B .00690A .00750B .00690 -.00050 .00740 61 11550 ---- .00670B .00630A .00670B .00620 -.00040 .00660 11600 ---- .00600B .00570A .00600B .00550 -.00040 .00590 6 11650 ---- .00540B .00510A .00540B .00500 -.00030 .00530 11700 ---- ---- .00460A .00460A .00440 -.00040 .00480 11750 ---- ---- .00410A .00410A .00400 -.00030 .00430 11800 ---- ---- .00370A .00370A .00360 -.00020 .00380 24 11850 ---- ---- .00330A .00330A .00320 -.00030 .00350 11900 ---- ---- .00300A .00300A .00290 -.00020 .00310 1 11950 ---- ---- .00270A .00270A .00260 -.00020 .00280 12000 ---- ---- .00240A .00240A .00230 -.00020 .00250 6 12050 ---- ---- .00220A .00220A .00210 -.00020 .00230 12100 ---- ---- ---- ---- .00190 -.00010 .00200 12150 ---- ---- .00180A .00180A .00170 -.00020 .00190 12200 ---- ---- .00160A .00160A .00160 -.00010 .00170 12250 ---- ---- ---- ---- .00140 -.00010 .00150 4 12300 ---- ---- .00130A .00130A .00130 -.00010 .00140 53 12350 ---- ---- ---- ---- .00120 UNCH .00120 12400 ---- ---- ---- ---- .00110 UNCH .00110 53 12450 ---- ---- ---- ---- .00100 UNCH .00100 12500 ---- ---- ---- ---- .00090 UNCH .00090 6 12550 ---- ---- ---- ---- .00080 -.00010 .00090 12600 ---- ---- ---- ---- .00070 -.00010 .00080 5 12700 ---- ---- ---- ---- .00060 -.00010 .00070 12800 ---- ---- ---- ---- .00050 -.00010 .00060 12900 ---- ---- ---- ---- .00045 UNCH .00045 13000 ---- ---- ---- ---- .00035 -.00005 .00040 13100 ---- ---- ---- ---- .00030 -.00005 .00035 13200 ---- ---- ---- ---- .00030 UNCH .00030 13300 ---- ---- ---- ---- .00025 UNCH .00025 13400 ---- ---- ---- ---- .00020 UNCH .00020 13500 ---- ---- ---- ---- .00020 UNCH .00020 13600 ---- ---- ---- ---- .00015 UNCH .00015 8300 ---- ---- ---- ---- .23750 -.00160 .23910 8400 ---- ---- ---- ---- .22800 -.00160 .22960 8500 ---- ---- ---- ---- .21850 -.00160 .22010 8600 ---- ---- ---- ---- .20890 -.00170 .21060 8700 ---- ---- ---- ---- .19940 -.00170 .20110 8800 ---- ---- ---- ---- .19000 -.00160 .19160 8900 ---- ---- ---- ---- .18050 -.00170 .18220 9000 ---- ---- ---- ---- .17110 -.00170 .17280 9100 ---- ---- ---- ---- .16180 -.00160 .16340 9200 ---- ---- ---- ---- .15250 -.00170 .15420 9300 ---- ---- ---- ---- .14330 -.00170 .14500 9350 ---- ---- ---- ---- .13870 -.00170 .14040 9400 ---- ---- ---- ---- .13420 -.00170 .13590 9450 ---- ---- ---- ---- .12970 -.00160 .13130 9500 ---- ---- ---- ---- .12520 -.00170 .12690 2 9550 ---- ---- ---- ---- .12070 -.00170 .12240 9600 ---- ---- ---- ---- .11630 -.00170 .11800 9650 ---- ---- ---- ---- .11190 -.00170 .11360 9700 ---- ---- ---- ---- .10760 -.00170 .10930 16 9750 ---- ---- ---- ---- .10330 -.00170 .10500 4 9800 ---- ---- ---- ---- .09900 -.00170 .10070 9850 ---- ---- ---- ---- .09480 -.00170 .09650 9900 ---- ---- ---- ---- .09060 -.00170 .09230 9950 ---- ---- ---- ---- .08650 -.00170 .08820 EUU OCT23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08820 -.00170 .08990 399 10050 ---- ---- ---- ---- .08420 -.00160 .08580 10100 ---- ---- ---- ---- .08020 -.00170 .08190 10150 ---- ---- ---- ---- .07630 -.00170 .07800 10200 ---- ---- ---- ---- .07240 -.00170 .07410 10250 ---- ---- .06700A .06700A .06870 -.00160 .07030 10300 ---- ---- .06340A .06340A .06490 -.00170 .06660 10350 ---- .06360B .05980A .06360B .06130 -.00170 .06300 10400 ---- .06000B .05630A .06000B .05780 -.00160 .05940 550 10450 ---- .05650B .05290A .05650B .05430 -.00160 .05590 10500 ---- .05310B .04960A .05310B .05090 -.00160 .05250 10550 ---- .04980B .04640A .04980B .04760 -.00160 .04920 1600 1600 10600 ---- .04660B .04330A .04660B .04450 -.00150 .04600 10650 ---- .04340B .04030A .04340B .04140 -.00150 .04290 10700 ---- .04040B .03750A .04040B .03850 -.00140 .03990 25 10750 ---- .03750B .03470A .03750B .03560 -.00140 .03700 175 10800 ---- .03480B .03210A .03480B .03290 -.00130 .03420 275 10850 ---- .03210B .02960A .03210B .03040 -.00120 .03160 10900 ---- .02960B .02730A .02960B .02800 -.00110 .02910 10950 ---- .02720B .02510A .02720B .02570 -.00110 .02680 11000 ---- .02490B .02300A .02490B .02350 -.00100 .02450 11050 ---- .02280B .02110A .02280B .02150 -.00100 .02250 440 11100 ---- .02080B .01920A .02080B .01960 -.00090 .02050 11150 ---- .01900B .01760A .01900B .01790 -.00080 .01870 11200 ---- .01730B .01600A .01730B .01630 -.00080 .01710 11250 ---- .01570B .01460A .01570B .01480 -.00070 .01550 11300 ---- .01420B .01330A .01420B .01340 -.00070 .01410 11350 ---- ---- ---- ---- .01220 UNCH ---- 11400 ---- .01170B .01100A .01170B .01100 -.00060 .01160 11500 ---- ---- .00910A .00910A .00900 -.00050 .00950 4 11600 ---- ---- .00750A .00750A .00740 -.00040 .00780 11700 ---- ---- .00610A .00610A .00600 -.00040 .00640 11800 ---- ---- .00500A .00500A .00490 -.00030 .00520 11900 ---- ---- .00410A .00410A .00400 -.00030 .00430 12000 ---- ---- .00330A .00330A .00330 -.00020 .00350 12100 ---- ---- .00270A .00270A .00260 -.00020 .00280 12200 ---- ---- ---- ---- .00210 -.00020 .00230 12300 ---- ---- ---- ---- .00170 -.00020 .00190 8500 ---- ---- ---- ---- .22320 -.00180 .22500 8600 ---- ---- ---- ---- .21380 -.00180 .21560 8700 ---- ---- ---- ---- .20440 -.00180 .20620 8800 ---- ---- ---- ---- .19500 -.00180 .19680 8900 ---- ---- ---- ---- .18570 -.00180 .18750 9000 ---- ---- ---- ---- .17640 -.00180 .17820 9100 ---- ---- ---- ---- .16710 -.00180 .16890 9200 ---- ---- ---- ---- .15790 -.00180 .15970 9300 ---- ---- ---- ---- .14880 -.00180 .15060 9400 ---- ---- ---- ---- .13970 -.00180 .14150 24 9450 ---- ---- ---- ---- .13520 -.00180 .13700 9500 ---- ---- ---- ---- .13080 -.00180 .13260 48 9550 ---- ---- ---- ---- .12630 -.00180 .12810 9600 ---- ---- ---- ---- .12190 -.00180 .12370 24 9650 ---- ---- ---- ---- .11760 -.00180 .11940 24 9700 ---- ---- ---- ---- .11330 -.00170 .11500 9750 ---- ---- ---- ---- .10900 -.00170 .11070 368 9800 ---- ---- ---- ---- .10470 -.00180 .10650 1600 9850 ---- ---- ---- ---- .10050 -.00170 .10220 9900 ---- ---- ---- ---- .09640 -.00170 .09810 167 9950 ---- ---- ---- ---- .09220 -.00170 .09390 1600 EUU NOV23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08890 -.00180 .09070 10050 ---- ---- ---- ---- .08500 -.00170 .08670 10100 ---- ---- ---- ---- .08110 -.00160 .08270 10150 ---- ---- ---- ---- .07720 -.00170 .07890 10200 ---- ---- ---- ---- .07340 -.00170 .07510 10250 ---- ---- .06810A .06810A .06960 -.00170 .07130 10300 ---- .06820B .06450A .06820B .06600 -.00160 .06760 10350 ---- .06460B .06090A .06460B .06240 -.00160 .06400 10400 ---- .06100B .05750A .06100B .05880 -.00170 .06050 10 10450 ---- .05760B .05410A .05760B .05540 -.00170 .05710 10500 ---- .05420B .05080A .05420B .05210 -.00160 .05370 10550 ---- .05090B .04760A .05090B .04890 -.00150 .05040 10600 ---- .04770B .04460A .04770B .04570 -.00160 .04730 10650 ---- .04470B .04160A .04470B .04270 -.00150 .04420 10700 ---- .04170B .03880A .04170B .03980 -.00140 .04120 10750 ---- .03880B .03610A .03880B .03700 -.00140 .03840 10800 ---- .03600B .03350A .03600B .03430 -.00130 .03560 10850 ---- .03340B .03100A .03340B .03180 -.00120 .03300 10900 ---- .03090B .02860A .03090B .02930 -.00120 .03050 10950 ---- .02850B .02640A .02850B .02700 -.00110 .02810 11000 ---- .02620B .02430A .02620B .02480 -.00110 .02590 11050 ---- .02410B .02230A .02410B .02280 -.00100 .02380 11100 ---- .02210B .02050A .02210B .02080 -.00100 .02180 11150 ---- .02020B .01880A .02020B .01910 -.00080 .01990 11200 ---- .01840B .01710A .01840B .01740 -.00080 .01820 11250 ---- .01680B .01560A .01680B .01590 -.00070 .01660 11300 ---- .01530B .01430A .01530B .01450 -.00070 .01520 11350 ---- ---- ---- .01340A .01320 UNCH ---- 11400 ---- .01270B .01200A .01270B .01200 -.00060 .01260 11500 ---- ---- .00990A .00990A .00990 -.00060 .01050 11600 ---- ---- .00820A .00820A .00820 -.00050 .00870 11700 ---- ---- .00680A .00680A .00680 -.00040 .00720 11800 ---- ---- .00560A .00560A .00560 -.00030 .00590 11900 ---- ---- .00460A .00460A .00460 -.00030 .00490 12000 ---- ---- .00380A .00380A .00370 -.00030 .00400 12100 ---- ---- .00320A .00320A .00300 -.00030 .00330 12200 ---- ---- ---- ---- .00250 -.00020 .00270 12300 ---- ---- ---- ---- .00200 -.00020 .00220 8800 ---- ---- ---- ---- .19440 -.00180 .19620 8900 ---- ---- ---- ---- .18520 -.00180 .18700 9000 ---- ---- ---- ---- .17590 -.00190 .17780 9100 ---- ---- ---- ---- .16680 -.00180 .16860 9200 ---- ---- ---- ---- .15770 -.00180 .15950 9300 ---- ---- ---- ---- .14870 -.00180 .15050 9400 ---- ---- ---- ---- .13980 -.00180 .14160 9500 ---- ---- ---- ---- .13100 -.00180 .13280 9600 ---- ---- ---- ---- .12230 -.00180 .12410 9700 ---- ---- ---- ---- .11370 -.00180 .11550 9750 ---- ---- ---- ---- .10950 -.00170 .11120 9800 ---- ---- ---- ---- .10530 -.00170 .10700 9850 ---- ---- ---- ---- .10110 -.00180 .10290 9900 ---- ---- ---- ---- .09700 -.00180 .09880 9950 ---- ---- ---- ---- .09300 -.00170 .09470 EUU DEC23 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .08960 -.00170 .09130 1 2 10050 ---- ---- ---- ---- .08560 -.00180 .08740 12 10100 ---- ---- ---- ---- .08180 -.00170 .08350 10150 ---- ---- ---- ---- .07790 -.00180 .07970 10200 ---- ---- .07270A .07270A .07420 -.00170 .07590 10250 ---- ---- .06900A .06900A .07050 -.00170 .07220 10300 ---- .06900B .06550A .06900B .06690 -.00170 .06860 10350 ---- .06540B .06200A .06540B .06330 -.00170 .06500 10400 ---- .06190B .05850A .06190B .05990 -.00160 .06150 520 10450 ---- .05850B .05520A .05850B .05650 -.00160 .05810 21 10500 ---- .05520B .05200A .05520B .05320 -.00150 .05470 1505 10550 ---- .05190B .04880A .05190B .05000 -.00150 .05150 10600 ---- .04880B .04580A .04880B .04680 -.00150 .04830 1000 10650 ---- .04570B .04290A .04570B .04380 -.00150 .04530 10700 ---- .04270B .04000A .04270B .04090 -.00140 .04230 942 10750 ---- .03990B .03730A .03990B .03820 -.00130 .03950 1 5 10800 ---- .03710B .03470A .03710B .03550 -.00120 .03670 2 577 10850 ---- .03450B .03230A .03450B .03290 -.00120 .03410 10900 ---- .03210B .02990A .03210B .03050 -.00120 .03170 10950 ---- .02970B .02770A .02970B .02820 -.00110 .02930 11000 ---- .02740B .02560A .02740B .02600 -.00110 .02710 512 11050 ---- .02530B .02360A .02530B .02400 -.00100 .02500 1 11100 ---- .02330B .02170A .02330B .02210 -.00090 .02300 262 11150 ---- .02140B .02000A .02140B .02030 -.00090 .02120 11200 ---- .01960B .01840A .01960B .01860 -.00080 .01940 1 11250 ---- .01790B .01690A .01790B .01700 -.00080 .01780 11300 ---- .01640B .01550A .01640B .01560 -.00070 .01630 414 11350 ---- .01500B .01420A .01500B .01430 -.00060 .01490 11400 ---- ---- .01300A .01300A .01300 -.00070 .01370 2266 11450 ---- ---- .01190A .01190A .01190 -.00060 .01250 11500 ---- ---- .01090A .01090A .01080 -.00060 .01140 1 18 11550 ---- ---- .01000A .01000A .00990 -.00050 .01040 10 11600 ---- ---- .00910A .00910A .00900 -.00050 .00950 8 11650 ---- ---- .00830A .00830A .00820 -.00040 .00860 1 11700 ---- ---- .00770A .00770A .00740 -.00040 .00780 11750 ---- ---- .00690A .00690A .00680 -.00030 .00710 245 11800 ---- ---- .00630A .00630A .00610 -.00040 .00650 251 11850 ---- ---- .00580A .00580A .00560 -.00030 .00590 11900 ---- ---- .00530A .00530A .00510 -.00030 .00540 11950 ---- ---- .00480A .00480A .00460 -.00030 .00490 12000 ---- ---- .00440A .00440A .00420 -.00030 .00450 2 3 12050 ---- ---- .00400A .00400A .00380 -.00030 .00410 60 12100 ---- ---- ---- ---- .00350 -.00020 .00370 12150 ---- ---- .00330A .00330A .00320 -.00020 .00340 12200 ---- ---- ---- ---- .00290 -.00020 .00310 1 12250 ---- ---- ---- ---- .00260 -.00020 .00280 12300 ---- ---- ---- ---- .00240 -.00020 .00260 12400 ---- ---- ---- ---- .00200 -.00020 .00220 12500 ---- ---- ---- ---- .00170 -.00010 .00180 15 12600 ---- ---- ---- ---- .00140 -.00010 .00150 12700 ---- ---- ---- ---- .00120 -.00010 .00130 12800 ---- ---- ---- ---- .00100 -.00010 .00110 12900 ---- ---- ---- ---- .00090 UNCH .00090 13000 ---- ---- ---- ---- .00080 UNCH .00080 100 13100 ---- ---- ---- ---- .00060 -.00010 .00070 13200 ---- ---- ---- ---- .00060 UNCH .00060 13300 ---- ---- ---- ---- .00050 UNCH .00050 8400 ---- ---- ---- ---- .23130 -.00180 .23310 8500 ---- ---- ---- ---- .22200 -.00180 .22380 8600 ---- ---- ---- ---- .21270 -.00170 .21440 8700 ---- ---- ---- ---- .20340 -.00170 .20510 8800 ---- ---- ---- ---- .19410 -.00180 .19590 8900 ---- ---- ---- ---- .18490 -.00180 .18670 9000 ---- ---- ---- ---- .17570 -.00180 .17750 9100 ---- ---- ---- ---- .16660 -.00180 .16840 9200 ---- ---- ---- ---- .15760 -.00180 .15940 9300 ---- ---- ---- ---- .14870 -.00170 .15040 9350 ---- ---- ---- ---- .14430 -.00170 .14600 9400 ---- ---- ---- ---- .13990 -.00170 .14160 9450 ---- ---- ---- ---- .13550 -.00170 .13720 9500 ---- ---- ---- ---- .13120 -.00170 .13290 9550 ---- ---- ---- ---- .12690 -.00170 .12860 9600 ---- ---- ---- ---- .12260 -.00170 .12430 9650 ---- ---- ---- ---- .11830 -.00170 .12000 24 9700 ---- ---- ---- ---- .11410 -.00170 .11580 9750 ---- ---- ---- ---- .10990 -.00170 .11160 100 9800 ---- ---- ---- ---- .10580 -.00170 .10750 9850 ---- ---- ---- ---- .10170 -.00170 .10340 9900 ---- ---- ---- ---- .09760 -.00170 .09930 9950 ---- ---- ---- ---- .09350 -.00180 .09530 EUU MAR24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .09460 -.00180 .09640 10050 ---- ---- ---- ---- .09080 -.00180 .09260 10100 ---- ---- ---- ---- .08700 -.00180 .08880 10150 ---- ---- .08300A .08300A .08320 -.00180 .08500 10200 ---- ---- .07940A .07940A .07960 -.00170 .08130 10250 ---- .07900B .07580A .07900B .07600 -.00170 .07770 10300 ---- .07540B .07230A .07540B .07240 -.00170 .07410 10350 ---- .07190B .06880A .07190B .06890 -.00170 .07060 10400 ---- .06840B .06540A .06840B .06550 -.00170 .06720 10450 ---- .06510B .06210A .06510B .06220 -.00160 .06380 10500 ---- .06170B .05890A .06170B .05900 -.00150 .06050 10550 ---- .05850B .05580A .05850B .05580 -.00150 .05730 10600 ---- .05540B .05270A .05540B .05270 -.00150 .05420 10650 ---- .05230B .04980A .05230B .04970 -.00150 .05120 10700 ---- .04930B .04690A .04930B .04680 -.00140 .04820 10750 ---- .04640B .04420A .04640B .04400 -.00140 .04540 10800 ---- .04360B .04150A .04360B .04130 -.00130 .04260 10850 ---- .04090B .03890A .04090B .03870 -.00130 .04000 10900 ---- .03830B .03650A .03830B .03630 -.00110 .03740 10950 ---- .03610B .03410A .03610B .03390 -.00110 .03500 11000 ---- .03380B .03190A .03380B .03160 -.00110 .03270 11050 ---- .03150B .02980A .03150B .02940 -.00100 .03040 11100 ---- .02930B .02770A .02930B .02740 -.00090 .02830 11150 ---- .02730B .02580A .02730B .02550 -.00090 .02640 11200 ---- .02530B .02400A .02530B .02360 -.00090 .02450 11250 ---- .02350B .02230A .02350B .02190 -.00080 .02270 11300 ---- .02170B .02070A .02170B .02030 -.00070 .02100 11350 ---- .02010B .01920A .02010B .01870 -.00080 .01950 11400 ---- .01860B .01770A .01860B .01730 -.00070 .01800 11450 ---- .01710B .01640A .01710B .01600 -.00060 .01660 11500 ---- .01580B .01520A .01580B .01480 -.00060 .01540 11550 ---- .01460B .01410A .01460B .01360 -.00060 .01420 11600 ---- .01340B .01300A .01340B .01250 -.00060 .01310 2 11650 ---- .01230B ---- .01230B .01150 -.00060 .01210 11700 ---- .01130B ---- .01130B .01060 -.00050 .01110 6 11750 ---- .01040B ---- .01040B .00980 -.00040 .01020 11800 ---- .00960B ---- .00960B .00900 -.00040 .00940 11850 ---- .00880B ---- .00880B .00830 -.00040 .00870 11900 ---- .00810B ---- .00810B .00760 -.00040 .00800 11950 ---- ---- ---- ---- .00700 -.00040 .00740 12000 ---- ---- ---- ---- .00640 -.00040 .00680 12050 ---- ---- ---- ---- .00590 -.00030 .00620 12100 ---- ---- ---- ---- .00550 -.00020 .00570 12150 ---- ---- ---- ---- .00500 -.00030 .00530 12200 ---- ---- ---- ---- .00460 -.00030 .00490 12300 ---- ---- ---- ---- .00390 -.00020 .00410 12400 ---- ---- ---- ---- .00330 -.00020 .00350 12500 ---- ---- ---- ---- .00280 -.00010 .00290 12600 ---- ---- ---- ---- .00240 -.00010 .00250 12700 ---- ---- ---- ---- .00200 -.00010 .00210 12800 ---- ---- ---- ---- .00170 -.00010 .00180 12900 ---- ---- ---- ---- .00140 -.00010 .00150 13000 ---- ---- ---- ---- .00120 -.00010 .00130 13100 ---- ---- ---- ---- .00100 -.00010 .00110 8400 ---- ---- ---- ---- .23300 -.00180 .23480 8500 ---- ---- ---- ---- .22380 -.00190 .22570 8600 ---- ---- ---- ---- .21470 -.00180 .21650 8700 ---- ---- ---- ---- .20560 -.00190 .20750 8800 ---- ---- ---- ---- .19660 -.00180 .19840 8900 ---- ---- ---- ---- .18760 -.00180 .18940 9000 ---- ---- ---- ---- .17870 -.00180 .18050 9100 ---- ---- ---- ---- .16980 -.00190 .17170 9200 ---- ---- ---- ---- .16100 -.00190 .16290 9300 ---- ---- ---- ---- .15230 -.00190 .15420 9400 ---- ---- ---- ---- .14370 -.00180 .14550 9450 ---- ---- ---- ---- .13940 -.00190 .14130 9500 ---- ---- ---- ---- .13520 -.00180 .13700 9550 ---- ---- ---- ---- .13100 -.00180 .13280 9600 ---- ---- ---- ---- .12680 -.00180 .12860 9650 ---- ---- ---- ---- .12260 -.00190 .12450 9700 ---- ---- ---- ---- .11850 -.00180 .12030 9750 ---- ---- ---- ---- .11440 -.00190 .11630 9800 ---- ---- ---- ---- .11040 -.00180 .11220 9850 ---- ---- ---- ---- .10640 -.00180 .10820 9900 ---- ---- ---- ---- .10240 -.00180 .10420 9950 ---- ---- ---- ---- .09850 -.00180 .10030 EUU JUN24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10290 -.00160 .10450 10050 ---- ---- ---- ---- .09920 -.00160 .10080 10100 ---- ---- ---- ---- .09560 -.00150 .09710 10150 ---- ---- ---- ---- .09200 -.00150 .09350 10200 ---- ---- ---- ---- .08840 -.00150 .08990 10250 ---- ---- ---- ---- .08490 -.00150 .08640 10300 ---- ---- ---- ---- .08150 -.00150 .08300 10350 ---- ---- ---- ---- .07820 -.00140 .07960 10400 ---- ---- ---- ---- .07490 -.00140 .07630 10450 ---- ---- ---- ---- .07180 -.00130 .07310 10500 ---- ---- ---- ---- .06870 -.00130 .07000 10550 ---- ---- ---- ---- .06570 -.00130 .06700 10600 ---- ---- ---- ---- .06280 -.00120 .06400 10650 ---- ---- ---- ---- .05990 -.00130 .06120 10700 ---- ---- ---- ---- .05720 -.00120 .05840 10750 ---- ---- ---- ---- .05450 -.00120 .05570 10800 ---- ---- ---- ---- .05200 -.00110 .05310 10850 ---- ---- ---- ---- .04950 -.00110 .05060 10900 ---- ---- ---- ---- .04710 -.00110 .04820 10950 ---- ---- ---- ---- .04480 -.00110 .04590 11000 ---- ---- ---- ---- .04260 -.00100 .04360 11050 ---- ---- ---- ---- .04050 -.00100 .04150 11100 ---- ---- ---- ---- .03850 -.00090 .03940 11150 ---- ---- ---- ---- .03650 -.00090 .03740 11200 ---- ---- ---- ---- .03460 -.00090 .03550 11250 ---- ---- ---- ---- .03280 -.00090 .03370 11300 ---- ---- ---- ---- .03110 -.00080 .03190 11350 ---- ---- ---- ---- .02940 -.00080 .03020 11400 ---- ---- ---- ---- .02790 -.00070 .02860 11450 ---- ---- ---- ---- .02640 -.00070 .02710 11500 ---- ---- ---- ---- .02490 -.00080 .02570 2 11550 ---- ---- ---- ---- .02360 -.00070 .02430 11600 ---- ---- ---- ---- .02230 -.00070 .02300 1 11650 ---- ---- ---- ---- .02110 -.00070 .02180 11700 ---- ---- ---- ---- .02000 -.00060 .02060 6 11800 ---- ---- ---- ---- .01790 -.00060 .01850 11900 ---- ---- ---- ---- .01610 -.00050 .01660 12000 ---- ---- ---- ---- .01440 -.00050 .01490 12100 ---- ---- ---- ---- .01300 -.00040 .01340 12200 ---- ---- ---- ---- .01160 -.00040 .01200 12300 ---- ---- ---- ---- .01050 -.00030 .01080 12400 ---- ---- ---- ---- .00940 -.00030 .00970 12500 ---- ---- ---- ---- .00840 -.00040 .00880 12600 ---- ---- ---- ---- .00760 -.00030 .00790 8500 ---- ---- ---- ---- .22820 -.00200 .23020 8600 ---- ---- ---- ---- .21940 -.00190 .22130 8700 ---- ---- ---- ---- .21060 -.00190 .21250 8800 ---- ---- ---- ---- .20180 -.00190 .20370 8900 ---- ---- ---- ---- .19310 -.00190 .19500 9000 ---- ---- ---- ---- .18440 -.00190 .18630 9100 ---- ---- ---- ---- .17580 -.00190 .17770 9200 ---- ---- ---- ---- .16730 -.00180 .16910 9300 ---- ---- ---- ---- .15890 -.00170 .16060 9400 ---- ---- ---- ---- .15050 -.00180 .15230 9450 ---- ---- ---- ---- .14630 -.00180 .14810 9500 ---- ---- ---- ---- .14220 -.00180 .14400 9550 ---- ---- ---- ---- .13810 -.00180 .13990 9600 ---- ---- ---- ---- .13410 -.00170 .13580 9650 ---- ---- ---- ---- .13010 -.00170 .13180 9700 ---- ---- ---- ---- .12610 -.00160 .12770 9750 ---- ---- ---- ---- .12210 -.00170 .12380 9800 ---- ---- ---- ---- .11820 -.00160 .11980 9850 ---- ---- ---- ---- .11430 -.00160 .11590 9900 ---- ---- ---- ---- .11050 -.00160 .11210 9950 ---- ---- ---- ---- .10670 -.00160 .10830 EUU SEP24 EUR/USD Monthly Options CALL 10000 ---- ---- ---- ---- .10810 -.00170 .10980 10050 ---- ---- ---- ---- .10440 -.00170 .10610 10100 ---- ---- ---- ---- .10080 -.00160 .10240 10150 ---- ---- ---- ---- .09720 -.00160 .09880 10200 ---- ---- ---- ---- .09370 -.00160 .09530 10250 ---- ---- ---- ---- .09020 -.00160 .09180 10300 ---- ---- ---- ---- .08680 -.00150 .08830 10350 ---- ---- ---- ---- .08340 -.00160 .08500 10400 ---- ---- ---- ---- .08020 -.00150 .08170 10450 ---- ---- ---- ---- .07700 -.00140 .07840 10500 ---- ---- ---- ---- .07390 -.00140 .07530 10550 ---- ---- ---- ---- .07080 -.00140 .07220 10600 ---- ---- ---- ---- .06790 -.00140 .06930 10650 ---- ---- ---- ---- .06500 -.00140 .06640 10700 ---- ---- ---- ---- .06220 -.00140 .06360 10750 ---- ---- ---- ---- .05950 -.00130 .06080 10800 ---- ---- ---- ---- .05690 -.00130 .05820 10850 ---- ---- ---- ---- .05440 -.00130 .05570 10900 ---- ---- ---- ---- .05200 -.00120 .05320 10950 ---- ---- ---- ---- .04970 -.00110 .05080 11000 ---- ---- ---- ---- .04740 -.00110 .04850 11050 ---- ---- ---- ---- .04520 -.00110 .04630 11100 ---- ---- ---- ---- .04310 -.00110 .04420 11150 ---- ---- ---- ---- .04110 -.00100 .04210 11200 ---- ---- ---- ---- .03920 -.00100 .04020 11250 ---- ---- ---- ---- .03730 -.00100 .03830 11300 ---- ---- ---- ---- .03550 -.00100 .03650 11350 ---- ---- ---- ---- .03380 -.00090 .03470 11400 ---- ---- ---- ---- .03220 -.00080 .03300 11450 ---- ---- ---- ---- .03060 -.00080 .03140 11500 ---- ---- ---- ---- .02910 -.00080 .02990 11600 ---- ---- ---- ---- .02620 -.00080 .02700 11700 ---- ---- ---- ---- .02360 -.00080 .02440 11800 ---- ---- ---- ---- .02130 -.00060 .02190 11900 ---- ---- ---- ---- .01910 -.00060 .01970 12000 ---- ---- ---- ---- .01710 -.00050 .01760 12100 ---- ---- ---- ---- .01520 -.00060 .01580 12200 ---- ---- ---- ---- .01360 -.00040 .01400 12300 ---- ---- ---- ---- .01210 -.00040 .01250 12400 ---- ---- ---- ---- .01070 -.00040 .01110 8500 ---- ---- ---- ---- .23090 -.00210 .23300 8600 ---- ---- ---- ---- .22220 -.00210 .22430 8700 ---- ---- ---- ---- .21360 -.00210 .21570 8800 ---- ---- ---- ---- .20500 -.00210 .20710 8900 ---- ---- ---- ---- .19650 -.00200 .19850 9000 ---- ---- ---- ---- .18800 -.00200 .19000 9100 ---- ---- ---- ---- .17960 -.00200 .18160 9200 ---- ---- ---- ---- .17130 -.00190 .17320 9300 ---- ---- ---- ---- .16300 -.00200 .16500 9400 ---- ---- ---- ---- .15480 -.00200 .15680 9450 ---- ---- ---- ---- .15080 -.00190 .15270 9500 ---- ---- ---- ---- .14680 -.00190 .14870 9550 ---- ---- ---- ---- .14280 -.00180 .14460 9600 ---- ---- ---- ---- .13880 -.00190 .14070 9650 ---- ---- ---- ---- .13480 -.00190 .13670 9700 ---- ---- ---- ---- .13090 -.00190 .13280 9750 ---- ---- ---- ---- .12700 -.00180 .12880 9800 ---- ---- ---- ---- .12320 -.00180 .12500 9850 ---- ---- ---- ---- .11930 -.00180 .12110 9900 ---- ---- ---- ---- .11560 -.00170 .11730 9950 ---- ---- ---- ---- .11180 -.00170 .11350 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6027 5629 262216 EUU DEC22 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .00000 UNCH CAB 3941 10025 ---- ---- ---- ---- .00000 UNCH CAB 11 251 10050 ---- ---- ---- ---- .00000 UNCH CAB 1875 10075 ---- ---- ---- ---- .00000 UNCH CAB 203 10100 ---- ---- ---- ---- .00000 UNCH CAB 3 3807 10125 ---- ---- ---- ---- .00000 UNCH CAB 450 10150 ---- ---- ---- ---- .00000 UNCH CAB 719 10175 ---- ---- ---- ---- .00000 UNCH CAB 521 10200 ---- ---- ---- ---- .00000 UNCH CAB 3208 10225 ---- ---- ---- ---- .00000 UNCH CAB 309 10250 ---- ---- ---- ---- .00000 UNCH CAB 1026 10275 ---- ---- ---- ---- .00000 UNCH CAB 237 10300 .00005 .00005 .00005 .00005 .00000 UNCH 1 CAB 7 1526 10325 ---- ---- ---- ---- .00000 UNCH CAB 335 10350 ---- ---- ---- ---- .00000 UNCH CAB 5 1026 10375 .00005 .00005 .00005 .00005 .00000 UNCH 2 CAB 2 996 10400 .00005 .00010B .00005 .00005 .00000 UNCH 7 CAB 68 1774 10425 ---- ---- ---- ---- .00000 UNCH CAB 11 826 10450 .00035 .00050 .00005 .00005 .00000 -.00005 5 .00005 294 865 10475 .00020 .00025B .00005A .00005A .00000 -.00010 3 .00010 62 504 10500 .00010 .00080 .00005 .00005 .00000 -.00030 1938 .00030 5126 1116 10525 .00030 .00140B .00005 .00005 .00000 -.00070 1045 .00070 213 210 10550 .00050 .00340B .00050 .00090A .00070 -.00070 129 .00140 127 318 10575 .00250 .00570B .00130A .00570B .00320 +.00070 3 .00250 164 10600 ---- .00810B .00240A .00240A .00570 +.00160 .00410 16 413 10625 .00530 .01050B .00410A .00490A .00820 +.00210 10 .00610 10650 ---- .01300B .00620A .00620A .01070 +.00230 .00840 2 529 10675 ---- .01550B .00850A .00850A .01320 +.00240 .01080 5 10700 ---- .01800B .01100A .01100A .01570 +.00250 .01320 133 10725 ---- .02050B .01350A .01350A .01820 +.00250 .01570 10750 ---- .02300B .01590A .01590A .02070 +.00250 .01820 33 10775 ---- ---- ---- .02320A .02320 UNCH ---- 10800 ---- .02800B .02090A .02090A .02570 +.00250 .02320 162 10850 ---- .03300B .02590A .02590A .03070 +.00250 .02820 1 10900 ---- .03800B .03090A .03090A .03570 +.00250 .03320 208 10950 ---- .04300B .03590A .03590A .04070 +.00250 .03820 42 11000 ---- .04800B .04090A .04090A .04570 +.00250 .04320 121 11050 ---- .05300B .04590A .04590A .05070 +.00250 .04820 30 11100 ---- .05800B .05090A .05090A .05570 +.00250 .05320 53 11150 ---- .06300B .05590A .05590A .06070 +.00250 .05820 740 11200 .06430 .06800B .06090A .06280A .06570 +.00250 2 .06320 250 11250 ---- .07300B .06590A .06590A .07070 +.00250 .06820 3 11300 ---- .07800B .07090A .07090A .07570 +.00250 .07320 54 11350 ---- .08300B .07590A .07590A .08070 +.00250 .07820 4 11400 ---- .08800B .08090A .08090A .08570 +.00250 .08320 143 11450 ---- .09300B .08590A .08590A .09070 +.00250 .08820 199 11500 ---- .09800B .09090A .09090A .09570 +.00250 .09320 11 11550 ---- .10300B .09590A .09590A .10070 +.00250 .09820 102 11600 ---- .10800B .10090A .10090A .10570 +.00250 .10320 2 11650 ---- .11300B .10590A .10590A .11070 +.00250 .10820 15 11700 ---- .11800B .11090A .11090A .11570 +.00250 .11320 28 11750 ---- .12300B .11590A .11590A .12070 +.00250 .11820 198 11800 ---- .12800B .12090A .12090A .12570 +.00250 .12320 11850 ---- .13300B .12590A .12590A .13070 +.00250 .12820 11900 ---- .13800B .13090A .13090A .13570 +.00250 .13320 44 11950 ---- .14300B .13590A .13590A .14070 +.00250 .13820 12000 ---- .14800B .14090A .14090A .14570 +.00250 .14320 5 12050 ---- .15300B .14590A .14590A .15070 +.00250 .14820 12100 ---- .15800B .15090A .15090A .15570 +.00250 .15320 12150 ---- .16300B .15590A .15590A .16070 +.00250 .15820 12200 ---- .16800B .16090A .16090A .16570 +.00250 .16320 12250 ---- .17300B .16590A .16590A .17070 +.00250 .16820 12300 ---- .17800B .17090A .17090A .17570 +.00250 .17320 12350 ---- .18300B .17590A .17590A .18070 +.00250 .17820 12400 ---- .18800B .18090A .18090A .18570 +.00250 .18320 12450 ---- .19300B .18590A .18590A .19070 +.00250 .18820 12500 ---- .19800B .19090A .19090A .19570 +.00250 .19320 12550 ---- .20300B .19590A .19590A .20070 +.00250 .19820 12600 ---- .20800B .20090A .20090A .20570 +.00250 .20320 12650 ---- .21300B .20590A .20590A .21070 +.00250 .20820 2 2 12700 ---- .21800B .21090A .21090A .21570 +.00250 .21320 12750 ---- .22300B .21590A .21590A .22070 +.00250 .21820 12800 ---- .22800B .22090A .22090A .22570 +.00250 .22320 12850 ---- .23300B .22590A .22590A .23070 +.00250 .22820 12900 ---- .23800B .23090A .23090A .23570 +.00250 .23320 13000 ---- .24800B .24090A .24090A .24570 +.00250 .24320 13100 ---- .25800B .25090A .25090A .25570 +.00250 .25320 13200 ---- .26800B .26090A .26090A .26570 +.00250 .26320 13300 ---- .27800B .27090A .27090A .27570 +.00250 .27320 13400 ---- .28800B .28090A .28090A .28570 +.00250 .28320 13500 ---- .29800B .29090A .29090A .29570 +.00250 .29320 31 13600 ---- .30800B .30090A .30090A .30570 +.00250 .30320 18 13700 ---- .31800B .31090A .31090A .31570 +.00250 .31320 48 13800 ---- .32800B .32090A .32090A .32570 +.00250 .32320 99 13900 ---- .33800B .33090A .33090A .33570 +.00250 .33320 125 8000 ---- ---- ---- ---- .00000 UNCH CAB 2785 8100 ---- ---- ---- ---- .00000 UNCH CAB 1148 8200 ---- ---- ---- ---- .00000 UNCH CAB 631 8300 ---- ---- ---- ---- .00000 UNCH CAB 323 8400 ---- ---- ---- ---- .00000 UNCH CAB 212 8500 ---- ---- ---- ---- .00000 UNCH CAB 5637 8600 ---- ---- ---- ---- .00000 UNCH CAB 211 8700 ---- ---- ---- ---- .00000 UNCH CAB 377 8800 ---- ---- ---- ---- .00000 UNCH CAB 807 8900 ---- ---- ---- ---- .00000 UNCH CAB 1396 9000 ---- ---- ---- ---- .00000 UNCH CAB 4340 9100 ---- ---- ---- ---- .00000 UNCH CAB 1240 9150 ---- ---- ---- ---- .00000 UNCH CAB 697 9200 ---- ---- ---- ---- .00000 UNCH CAB 1225 9250 ---- ---- ---- ---- .00000 UNCH CAB 426 9300 ---- ---- ---- ---- .00000 UNCH CAB 1403 9350 ---- ---- ---- ---- .00000 UNCH CAB 230 9400 ---- ---- ---- ---- .00000 UNCH CAB 1195 9450 ---- ---- ---- ---- .00000 UNCH CAB 360 9500 ---- ---- ---- ---- .00000 UNCH CAB 2948 9550 ---- ---- ---- ---- .00000 UNCH CAB 1985 9600 ---- ---- ---- ---- .00000 UNCH CAB 2481 9650 ---- ---- ---- ---- .00000 UNCH 1 CAB 1794 9700 ---- ---- ---- ---- .00000 UNCH CAB 2443 9750 ---- ---- ---- ---- .00000 UNCH CAB 2272 9775 ---- ---- ---- ---- .00000 UNCH CAB 637 9800 ---- ---- ---- ---- .00000 UNCH CAB 5278 9825 ---- ---- ---- ---- .00000 UNCH CAB 353 9850 ---- ---- ---- ---- .00000 UNCH CAB 1514 9875 ---- ---- ---- ---- .00000 UNCH CAB 345 9900 ---- ---- ---- ---- .00000 UNCH CAB 1172 9925 ---- ---- ---- ---- .00000 UNCH CAB 180 9950 ---- ---- ---- ---- .00000 UNCH CAB 424 9975 ---- ---- ---- ---- .00000 UNCH CAB 547 EUU JAN23 EUR/USD Monthly Options PUT 10000 .00040 .00040 .00030 .00030 .00030 -.00010 24 .00040 12 1290 10050 .00045 .00045 .00040 .00040 .00045 -.00005 21 .00050 14 415 10100 .00060 .00070 .00060 .00060 .00060 -.00010 112 .00070 64 660 10150 .00080 .00100B .00070 .00080B .00080 -.00010 12 .00090 17 687 10200 .00120 .00140B .00100 .00110B .00110 -.00010 44 .00120 33 861 10250 .00160 .00190B .00150A .00160 .00150 -.00010 7 .00160 179 802 10300 .00220 .00270B .00190 .00220B .00200 -.00020 210 .00220 129 2077 10350 .00280 .00350B .00260A .00300 .00270 -.00020 25 .00290 29 513 10400 .00480 .00480 .00340A .00400 .00360 -.00030 169 .00390 145 835 10450 .00480 .00610B .00440A .00520B .00480 -.00020 246 .00500 30 174 10500 .00670 .00780B .00570A .00680B .00620 -.00030 481 .00650 4944 4893 10550 .00830 .00980B .00730A .00860 .00800 -.00020 285 .00820 261 351 10600 .01020 .01220B .00910A .01090B .01020 UNCH 155 .01020 127 390 10650 .01160 .01510B .01140A .01240A .01270 +.00010 4 .01260 7 67 10700 .01460 .01810B .01400A .01810B .01560 +.00020 28 .01540 3 57 10750 ---- .02150B .01700A .01700A .01880 +.00040 .01840 28 10800 ---- .02530B .02030A .02030A .02240 +.00060 .02180 28 10850 ---- .02930B .02390A .02390A .02620 +.00070 .02550 55 10900 .02850 .03350B .02780A .03350B .03030 +.00080 27 .02950 23 10950 ---- ---- .03190A .03190A .03460 +.00090 .03370 25 11000 ---- ---- ---- ---- .03910 +.00100 .03810 2 11050 ---- ---- ---- ---- .04370 +.00110 .04260 1 11100 ---- ---- ---- ---- .04850 +.00120 .04730 11150 ---- ---- ---- ---- .05330 +.00130 .05200 11200 ---- ---- ---- ---- .05810 +.00130 .05680 250 11250 ---- ---- ---- ---- .06300 +.00130 .06170 11300 ---- ---- ---- ---- .06790 +.00130 .06660 11350 ---- ---- ---- ---- .07290 +.00140 .07150 11400 ---- ---- ---- ---- .07780 +.00140 .07640 22 11450 ---- ---- ---- ---- .08280 +.00140 .08140 24 11500 ---- ---- ---- ---- .08780 +.00150 .08630 1 11550 ---- ---- ---- ---- .09270 +.00140 .09130 5 11600 ---- ---- ---- ---- .09770 +.00140 .09630 2 11650 .10200 .10200 .10200 .10200 .10270 +.00150 5 .10120 1 11700 ---- ---- ---- ---- .10770 +.00150 .10620 11750 ---- ---- ---- ---- .11260 +.00140 .11120 11800 ---- ---- ---- ---- .11760 +.00140 .11620 11850 ---- ---- ---- ---- .12260 +.00150 .12110 11900 ---- ---- ---- ---- .12760 +.00150 .12610 11950 ---- ---- ---- ---- .13260 +.00150 .13110 12000 ---- ---- ---- ---- .13760 +.00150 .13610 12050 ---- ---- ---- ---- .14250 +.00140 .14110 12100 ---- ---- ---- ---- .14750 +.00140 .14610 12150 ---- ---- ---- ---- .15250 +.00150 .15100 12200 ---- ---- ---- ---- .15750 +.00150 .15600 12300 ---- ---- ---- ---- .16750 +.00150 .16600 22 12400 ---- ---- ---- ---- .17740 +.00140 .17600 12500 ---- ---- ---- ---- .18740 +.00150 .18590 12600 ---- ---- ---- ---- .19740 +.00150 .19590 12700 ---- ---- ---- ---- .20730 +.00140 .20590 12800 ---- ---- ---- ---- .21730 +.00150 .21580 2 2 12900 ---- ---- ---- ---- .22730 +.00150 .22580 13000 ---- ---- ---- ---- .23720 +.00140 .23580 13100 ---- ---- ---- ---- .24720 +.00150 .24570 8200 ---- ---- ---- ---- CAB UNCH CAB 4195 8300 ---- ---- ---- ---- CAB UNCH CAB 45 8400 ---- ---- ---- ---- CAB UNCH CAB 42 8500 ---- ---- ---- ---- CAB UNCH CAB 347 8600 ---- ---- ---- ---- CAB UNCH CAB 60 8700 ---- ---- ---- ---- CAB UNCH CAB 234 8800 ---- ---- ---- ---- CAB UNCH CAB 320 8900 ---- ---- ---- ---- CAB UNCH CAB 146 9000 ---- ---- ---- ---- CAB UNCH CAB 617 9100 ---- ---- ---- ---- CAB UNCH CAB 285 9200 ---- ---- ---- ---- CAB UNCH CAB 147 9250 ---- ---- ---- ---- CAB UNCH CAB 71 9300 ---- ---- ---- ---- CAB UNCH CAB 568 9350 ---- ---- ---- ---- CAB UNCH CAB 102 9400 ---- ---- ---- ---- CAB UNCH CAB 439 9450 ---- ---- ---- ---- CAB UNCH CAB 764 9500 .00005 .00005 .00005 .00005 CAB -.00005 2 .00005 2853 9550 ---- ---- ---- ---- CAB -.00005 .00005 134 9600 ---- ---- ---- ---- CAB -.00005 .00005 11 547 9650 ---- ---- ---- ---- .00005 UNCH .00005 1 227 9700 .00005 .00005 .00005 .00005 .00005 -.00005 1 .00010 5 700 9750 .00010 .00010 .00010 .00010 .00005 -.00005 3 .00010 100 427 9800 .00015 .00015 .00015 .00015 .00010 -.00005 1 .00015 11 435 9850 ---- ---- ---- ---- .00010 -.00005 .00015 1 580 9900 .00020 .00020 .00020 .00020 .00015 -.00010 5 .00025 37 1377 9950 ---- ---- .00025A .00025A .00025 -.00005 .00030 1 1120 EUU FEB23 EUR/USD Monthly Options PUT 10000 .00140 .00180 .00130A .00180 .00150 -.00020 117 .00170 9 840 10050 .00190 .00220B .00190 .00220B .00190 -.00020 6 .00210 13 627 10100 .00220 .00280B .00220 .00240 .00230 -.00020 9 .00250 20 264 10150 ---- .00340B .00280A .00280A .00280 -.00020 2 .00300 1 382 10200 .00380 .00410B .00340A .00340A .00350 -.00010 13 .00360 32 758 10250 ---- .00500B .00410A .00410A .00430 -.00010 .00440 6 269 10300 .00480 .00600B .00480 .00540B .00520 -.00010 60 .00530 17 163 10350 ---- .00730B .00590A .00590A .00630 UNCH .00630 1 142 10400 .00780 .00870B .00690A .00790 .00750 -.00010 105 .00760 6 324 10450 ---- .01030B .00830A .00830A .00890 -.00010 .00900 3 169 10500 .01130 .01210B .00980A .01040A .01060 UNCH 3 .01060 8 935 10550 ---- .01420B .01150A .01150A .01250 UNCH .01250 7 474 10600 ---- .01650B .01350A .01350A .01460 UNCH .01460 2 17 10650 ---- .01920B .01570A .01570A .01700 +.00010 5 .01690 25 46 10700 ---- .02200B .01820A .01820A .01970 +.00020 .01950 169 10750 ---- .02520B .02090A .02090A .02270 +.00030 3 .02240 64 96 10800 ---- .02860B .02410A .02410A .02590 +.00040 .02550 2 10850 ---- .03220B .02740A .02740A .02940 +.00060 .02880 10900 ---- .03610B .03090A .03090A .03310 +.00070 .03240 49 10950 ---- .04010B .03460A .03460A .03710 +.00080 .03630 27 11000 ---- .04430B .03850A .03850A .04120 +.00090 .04030 11050 ---- .04590B .04270A .04270A .04540 +.00090 .04450 1 11100 ---- ---- .04690A .04690A .04980 +.00100 .04880 22 11150 ---- ---- ---- ---- .05430 +.00110 .05320 11200 ---- ---- ---- ---- .05890 +.00110 .05780 11250 ---- ---- ---- ---- .06360 +.00120 .06240 11300 ---- ---- ---- ---- .06840 +.00130 .06710 11350 ---- ---- ---- ---- .07310 +.00120 .07190 11400 ---- ---- ---- ---- .07800 +.00140 .07660 11450 ---- ---- ---- ---- .08280 +.00130 .08150 11500 ---- ---- ---- ---- .08770 +.00140 .08630 22 11550 ---- ---- ---- ---- .09260 +.00140 .09120 11600 ---- ---- ---- ---- .09750 +.00140 .09610 11650 ---- ---- ---- ---- .10250 +.00150 .10100 11700 ---- ---- ---- ---- .10740 +.00140 .10600 11750 ---- ---- ---- ---- .11230 +.00140 .11090 11800 ---- ---- ---- ---- .11730 +.00150 .11580 11850 ---- ---- ---- ---- .12220 +.00140 .12080 11900 ---- ---- ---- ---- .12720 +.00150 .12570 11950 ---- ---- ---- ---- .13220 +.00150 .13070 12000 ---- ---- ---- ---- .13710 +.00150 .13560 12050 ---- ---- ---- ---- .14210 +.00150 .14060 12100 ---- ---- ---- ---- .14700 +.00140 .14560 12150 ---- ---- ---- ---- .15200 +.00150 .15050 12200 ---- ---- ---- ---- .15700 +.00150 .15550 12300 ---- ---- ---- ---- .16690 +.00150 .16540 12400 ---- ---- ---- ---- .17680 +.00140 .17540 1 12500 ---- ---- ---- ---- .18680 +.00150 .18530 12600 ---- ---- ---- ---- .19670 +.00150 .19520 12700 ---- ---- ---- ---- .20660 +.00140 .20520 12800 ---- ---- ---- ---- .21660 +.00150 .21510 12900 ---- ---- ---- ---- .22650 +.00150 .22500 13000 ---- ---- ---- ---- .23640 +.00140 .23500 13100 ---- ---- ---- ---- .24640 +.00150 .24490 8200 ---- ---- ---- ---- .00005 +.00005 CAB 8300 ---- ---- ---- ---- .00005 +.00005 CAB 8400 ---- ---- ---- ---- .00005 UNCH .00005 1 8500 ---- ---- ---- ---- .00005 UNCH .00005 2 8600 ---- ---- ---- ---- .00005 UNCH .00005 3 8700 ---- ---- ---- ---- .00005 UNCH .00005 198 8800 ---- ---- ---- ---- .00005 UNCH .00005 43 8900 ---- ---- ---- ---- .00005 -.00005 .00010 1 397 9000 ---- ---- ---- ---- .00010 UNCH .00010 30 856 9100 ---- ---- ---- ---- .00010 UNCH .00010 469 9200 ---- ---- ---- ---- .00010 -.00005 .00015 690 9250 ---- ---- ---- ---- .00015 -.00005 .00020 497 9300 ---- ---- ---- ---- .00015 -.00005 2 .00020 290 9350 ---- ---- .00020A .00020A .00015 -.00010 .00025 15 9400 ---- ---- ---- ---- .00020 -.00005 .00025 129 9450 .00025 .00025 .00025 .00025 .00025 -.00005 2 .00030 60 9500 ---- ---- ---- ---- .00030 -.00005 1 .00035 31 217 9550 ---- ---- .00035A .00035A .00035 -.00005 .00040 2 9600 .00040 .00040 .00040 .00040 .00040 -.00005 12 .00045 1 244 9650 .00050 .00050 .00045 .00050B .00045 -.00005 5 .00050 11 142 9700 .00060 .00060 .00060 .00060 .00050 -.00010 19 .00060 33 290 9750 .00070 .00070 .00070 .00070 .00060 -.00010 5 .00070 76 9800 .00080 .00090 .00080 .00080A .00080 UNCH 7 .00080 37 522 9850 .00100 .00100 .00090A .00090A .00090 -.00010 2 .00100 1 43 9900 .00110 .00110 .00110 .00110 .00110 -.00010 14 .00120 31 163 9950 ---- .00150B .00130A .00130A .00130 -.00010 3 .00140 550 EUU MAR23 EUR/USD Monthly Options PUT 10000 .00320 .00330B .00290A .00300 .00290 -.00010 11 .00300 3 1649 10050 ---- .00390B .00330A .00330A .00340 -.00010 .00350 2 68 10100 .00390 .00450B .00390 .00400A .00400 -.00010 27 .00410 2 917 10150 ---- .00530B .00450A .00450A .00460 -.00020 .00480 641 10200 .00540 .00630B .00530A .00570B .00540 -.00010 1 .00550 60 172 10250 .00600 .00730B .00600 .00730B .00630 -.00010 4 .00640 101 161 10300 .00720 .00840B .00710 .00770B .00740 -.00010 39 .00750 771 10350 ---- .00970B .00810A .00810A .00850 -.00010 .00860 129 10400 .00920 .01120B .00920 .00980A .00990 -.00010 226 .01000 8 458 10450 ---- .01290B .01080A .01080A .01140 -.00010 .01150 3 651 10500 .01290 .01470B .01250A .01290A .01310 -.00010 3 .01320 5 124 10550 .01420 .01680B .01420 .01670B .01500 -.00010 2 .01510 68 190 10600 ---- .01910B .01620A .01620A .01720 UNCH 2 .01720 93 373 10650 ---- .02160B .01840A .01840A .01960 +.00010 .01950 3 46 10700 ---- .02440B .02080A .02080A .02220 +.00010 .02210 75 75 10750 ---- .02740B .02350A .02350A .02510 +.00030 .02480 2 10800 ---- .03070B .02650A .02650A .02820 +.00040 .02780 320 10850 ---- .03420B .02960A .02960A .03150 +.00040 .03110 4 10900 ---- .03780B .03300A .03300A .03510 +.00060 .03450 2 5 10950 ---- .04170B .03660A .03660A .03880 +.00070 .03810 11000 ---- .04570B .04030A .04030A .04270 +.00070 .04200 15 11050 ---- .04990B .04430A .04430A .04680 +.00090 .04590 11100 ---- .05420B .04830A .04830A .05100 +.00090 .05010 11150 ---- .05460B .05250A .05250A .05530 +.00100 .05430 11200 ---- ---- ---- ---- .05970 +.00100 .05870 22 11250 ---- ---- ---- ---- .06420 +.00100 .06320 11300 ---- ---- ---- ---- .06880 +.00110 .06770 11350 ---- ---- ---- ---- .07350 +.00110 .07240 11400 ---- ---- ---- ---- .07820 +.00120 .07700 22 11450 ---- ---- ---- ---- .08300 +.00120 .08180 11500 ---- ---- ---- ---- .08780 +.00130 .08650 20 11550 ---- ---- ---- ---- .09260 +.00130 .09130 11600 ---- ---- ---- ---- .09740 +.00130 .09610 1 11650 ---- ---- ---- ---- .10230 +.00130 .10100 11700 ---- ---- ---- ---- .10720 +.00140 .10580 11750 ---- ---- ---- ---- .11210 +.00140 .11070 11800 ---- ---- ---- ---- .11700 +.00140 .11560 11850 ---- ---- ---- ---- .12190 +.00140 .12050 11900 ---- ---- ---- ---- .12680 +.00140 .12540 10 11950 ---- ---- ---- ---- .13170 +.00140 .13030 12000 ---- ---- ---- ---- .13670 +.00140 .13530 11 12050 ---- ---- ---- ---- .14160 +.00140 .14020 12100 ---- ---- ---- ---- .14650 +.00140 .14510 12150 ---- ---- ---- ---- .15150 +.00140 .15010 12200 ---- ---- ---- ---- .15640 +.00140 .15500 12250 ---- ---- ---- ---- .16140 +.00150 .15990 12300 ---- ---- ---- ---- .16630 +.00140 .16490 12350 ---- ---- ---- ---- .17130 +.00150 .16980 12400 ---- ---- ---- ---- .17620 +.00140 .17480 12450 ---- ---- ---- ---- .18120 +.00150 .17970 12500 ---- ---- ---- ---- .18610 +.00150 .18460 12550 ---- ---- ---- ---- .19110 +.00150 .18960 12600 ---- ---- ---- ---- .19600 +.00150 .19450 12650 ---- ---- ---- ---- .20100 +.00150 .19950 12700 ---- ---- ---- ---- .20590 +.00150 .20440 12750 ---- ---- ---- ---- .21090 +.00150 .20940 12800 ---- ---- ---- ---- .21580 +.00150 .21430 12850 ---- ---- ---- ---- .22080 +.00150 .21930 12900 ---- ---- ---- ---- .22570 +.00150 .22420 12950 ---- ---- ---- ---- .23060 +.00140 .22920 13000 ---- ---- ---- ---- .23560 +.00150 .23410 13100 ---- ---- ---- ---- .24550 +.00150 .24400 13200 ---- ---- ---- ---- .25540 +.00150 .25390 13300 ---- ---- ---- ---- .26530 +.00150 .26380 13400 ---- ---- ---- ---- .27520 +.00150 .27370 13500 ---- ---- ---- ---- .28510 +.00150 .28360 13600 ---- ---- ---- ---- .29500 +.00150 .29350 13700 ---- ---- ---- ---- .30490 +.00150 .30340 13800 ---- ---- ---- ---- .31480 +.00150 .31330 13900 ---- ---- ---- ---- .32470 +.00150 .32320 8000 ---- ---- ---- ---- .00005 UNCH .00005 1397 8100 ---- ---- ---- ---- .00005 UNCH .00005 126 8200 ---- ---- ---- ---- .00005 -.00005 .00010 183 8300 ---- ---- ---- ---- .00010 UNCH .00010 74 8400 ---- ---- ---- ---- .00010 UNCH 40 .00010 1304 8500 ---- ---- ---- ---- .00010 -.00005 .00015 303 8600 ---- ---- ---- ---- .00015 UNCH 40 .00015 275 8700 ---- ---- ---- ---- .00015 -.00005 .00020 291 8800 ---- ---- ---- ---- .00020 UNCH .00020 335 8900 ---- ---- ---- ---- .00025 UNCH .00025 150 9000 .00035 .00035 .00035 .00030A .00025 -.00005 1 .00030 250 3654 9100 ---- ---- ---- ---- .00035 UNCH 2 .00035 786 9200 ---- ---- ---- ---- .00040 -.00005 .00045 318 9250 ---- ---- ---- ---- .00045 UNCH .00045 90 9300 ---- ---- ---- ---- .00050 UNCH .00050 325 9350 ---- ---- ---- ---- .00050 -.00010 .00060 7 12 9400 ---- ---- ---- ---- .00060 UNCH .00060 5 281 9450 ---- ---- ---- ---- .00070 UNCH .00070 1 9500 .00080 .00080 .00080 .00080 .00070 -.00010 7 .00080 343 2169 9550 ---- ---- ---- ---- .00080 -.00010 .00090 338 9600 ---- ---- ---- ---- .00090 -.00010 .00100 31 980 9650 ---- ---- ---- ---- .00110 UNCH .00110 146 9700 .00130 .00130 .00120 .00120 .00120 -.00010 4 .00130 18 524 9750 ---- ---- .00140A .00140A .00140 -.00010 .00150 827 9800 .00170 .00180B .00160A .00160A .00160 -.00010 22 .00170 6 1258 9850 ---- .00210B .00190A .00190A .00180 -.00020 .00200 80 9900 ---- .00240B .00220A .00220A .00210 -.00020 42 .00230 1 361 9950 ---- .00290B .00250A .00250A .00250 -.00010 1 .00260 87 EUU APR23 EUR/USD Monthly Options PUT 10000 .00430 .00450B .00400A .00410A .00410 -.00010 1 .00420 3 55 10050 ---- .00510B .00450A .00450A .00470 UNCH .00470 10100 ---- .00580B .00510A .00510A .00530 UNCH .00530 5 150 10150 ---- .00660B .00580A .00580A .00600 UNCH .00600 1 10200 ---- .00740B .00660A .00660A .00680 UNCH .00680 1 10250 ---- .00840B .00740A .00740A .00770 UNCH .00770 7 10300 ---- .00950B .00840A .00840A .00870 UNCH .00870 1 10350 ---- .01070B .00940A .00940A .00980 UNCH .00980 136 10400 ---- .01210B .01060A .01060A .01110 UNCH .01110 645 10450 ---- .01360B .01190A .01190A .01240 -.00010 .01250 1 10500 ---- .01520B .01330A .01330A .01400 UNCH .01400 4 10550 .01630 .01710B .01490A .01540A .01570 UNCH 1 .01570 11 10600 ---- .01910B .01670A .01670A .01760 UNCH .01760 2 2 10650 ---- .02130B .01860A .01860A .01960 UNCH .01960 2 47 10700 ---- .02370B .02070A .02070A .02190 +.00010 .02180 8 2 10750 ---- .02630B .02310A .02310A .02440 +.00020 .02420 10800 ---- .02910B .02570A .02570A .02700 +.00020 .02680 11 11 10850 ---- .03210B .02840A .02840A .02990 +.00030 .02960 10900 ---- .03540B .03130A .03130A .03300 +.00030 .03270 10950 ---- .03880B .03440A .03440A .03630 +.00040 .03590 11000 ---- .04240B .03780A .03780A .03980 +.00050 .03930 11050 ---- .04610B .04130A .04130A .04340 +.00050 .04290 11100 ---- .05000B .04490A .04490A .04730 +.00070 .04660 11150 ---- .05410B .04880A .04880A .05120 +.00070 .05050 11200 ---- .05820B .05270A .05270A .05530 +.00080 .05450 11250 ---- .06250B .05680A .05680A .05950 +.00090 .05860 11300 ---- .06680B .06100A .06100A .06380 +.00100 .06280 11350 ---- .07120B .06530A .06530A .06820 +.00100 .06720 11400 ---- .07570B .06970A .06970A .07270 +.00110 .07160 11450 ---- .07940B .07410A .07410A .07730 +.00120 .07610 2 11500 ---- ---- .07860A .07860A .08190 +.00130 .08060 11550 ---- ---- ---- ---- .08650 +.00130 .08520 11600 ---- ---- ---- ---- .09120 +.00140 .08980 11650 ---- ---- ---- ---- .09600 +.00150 .09450 11700 ---- ---- ---- ---- .10070 +.00150 .09920 11800 ---- ---- ---- ---- .11030 +.00150 .10880 11900 ---- ---- ---- ---- .12000 +.00160 .11840 12000 ---- ---- ---- ---- .12970 +.00160 .12810 12100 ---- ---- ---- ---- .13950 +.00160 .13790 12200 ---- ---- ---- ---- .14920 +.00150 .14770 12300 ---- ---- ---- ---- .15900 +.00150 .15750 12400 ---- ---- ---- ---- .16890 +.00160 .16730 12500 ---- ---- ---- ---- .17870 +.00160 .17710 12600 ---- ---- ---- ---- .18850 +.00160 .18690 12700 ---- ---- ---- ---- .19830 +.00150 .19680 8300 ---- ---- ---- ---- .00010 -.00015 .00025 162 8400 ---- ---- ---- ---- .00010 -.00020 .00030 8500 ---- ---- ---- ---- .00015 -.00020 .00035 8600 ---- ---- ---- ---- .00025 -.00015 .00040 8700 ---- ---- .00045A .00045A .00030 -.00020 .00050 202 8800 ---- ---- .00050A .00050A .00040 -.00020 .00060 49 8900 ---- ---- ---- ---- .00050 -.00010 .00060 4 9000 ---- ---- ---- ---- .00070 UNCH .00070 2 63 9100 ---- ---- ---- ---- .00070 -.00010 .00080 9200 ---- ---- ---- ---- .00080 UNCH .00080 39 9300 ---- ---- ---- ---- .00090 UNCH .00090 3 9350 ---- ---- ---- ---- .00090 -.00010 .00100 9400 ---- ---- ---- ---- .00100 -.00010 .00110 7 9450 ---- ---- ---- ---- .00110 -.00010 .00120 5 15 9500 ---- ---- ---- ---- .00120 -.00010 .00130 92 9550 ---- ---- ---- ---- .00130 -.00020 .00150 1 9600 ---- ---- ---- ---- .00150 -.00010 .00160 481 9650 ---- ---- ---- ---- .00170 -.00010 .00180 9700 ---- ---- ---- ---- .00190 -.00020 .00210 400 9750 ---- ---- ---- ---- .00220 -.00010 .00230 9 9800 ---- .00270B ---- .00270B .00250 -.00010 .00260 1062 9850 ---- .00300B .00280A .00280A .00280 -.00010 .00290 3 9900 ---- .00350B .00320A .00320A .00320 -.00010 .00330 2 9950 ---- .00390B ---- .00390B .00370 UNCH .00370 210 EUU MAY23 EUR/USD Monthly Options PUT 10000 ---- .00600B .00550A .00550A .00560 -.00010 .00570 98 10050 ---- .00670B .00610A .00610A .00620 -.00020 .00640 25 10100 ---- .00750B .00680A .00680A .00690 -.00020 .00710 10150 ---- .00830B .00760A .00760A .00770 -.00020 .00790 10200 ---- .00930B .00840A .00840A .00860 -.00020 .00880 10250 ---- .01030B .00930A .00930A .00960 -.00010 .00970 51 10300 ---- .01150B .01040A .01040A .01070 -.00010 .01080 10350 ---- .01280B .01150A .01150A .01190 -.00010 .01200 10400 ---- .01420B .01270A .01270A .01320 -.00010 .01330 1 10450 ---- .01580B .01410A .01410A .01460 -.00010 .01470 10500 ---- .01740B .01560A .01560A .01620 UNCH .01620 30 10550 ---- .01930B .01720A .01720A .01790 UNCH .01790 1 10600 ---- .02130B .01900A .01900A .01980 UNCH .01980 10650 ---- .02350B .02090A .02090A .02190 +.00010 .02180 240 241 10700 ---- .02590B .02300A .02300A .02410 +.00020 .02390 10750 ---- .02840B .02540A .02540A .02660 +.00030 .02630 10800 ---- .03120B .02790A .02790A .02920 +.00040 .02880 10850 ---- .03410B .03060A .03060A .03200 +.00040 .03160 10900 ---- .03720B .03340A .03340A .03500 +.00050 .03450 10950 ---- .04050B .03640A .03640A .03820 +.00060 .03760 11000 ---- .04400B .03960A .03960A .04160 +.00070 .04090 11050 ---- .04760B .04300A .04300A .04510 +.00070 .04440 11100 ---- .05140B .04660A .04660A .04880 +.00080 .04800 11150 ---- .05530B .05030A .05030A .05260 +.00080 .05180 11200 ---- .05930B .05410A .05410A .05660 +.00090 .05570 11250 ---- .06340B .05810A .05810A .06060 +.00090 .05970 11300 ---- .06770B .06210A .06210A .06480 +.00100 .06380 11350 ---- .07190B .06630A .06630A .06910 +.00100 .06810 11400 ---- .07630B .07050A .07050A .07340 +.00100 .07240 11450 ---- .08080B .07490A .07490A .07790 +.00120 .07670 11500 ---- .08530B .07930A .07930A .08240 +.00120 .08120 11600 ---- ---- .08830A .08830A .09150 +.00120 .09030 11700 ---- ---- ---- ---- .10080 +.00130 .09950 11800 ---- ---- ---- ---- .11030 +.00140 .10890 11900 ---- ---- ---- ---- .11980 +.00140 .11840 12000 ---- ---- ---- ---- .12940 +.00140 .12800 12100 ---- ---- ---- ---- .13910 +.00140 .13770 12200 ---- ---- ---- ---- .14880 +.00140 .14740 12300 ---- ---- ---- ---- .15850 +.00140 .15710 12400 ---- ---- ---- ---- .16830 +.00150 .16680 12500 ---- ---- ---- ---- .17810 +.00150 .17660 8300 ---- ---- ---- ---- .00025 -.00005 .00030 1 8400 ---- ---- ---- ---- .00030 -.00005 .00035 8500 ---- ---- ---- ---- .00030 -.00010 .00040 8600 ---- ---- ---- ---- .00040 -.00005 .00045 8700 ---- ---- ---- ---- .00045 -.00005 .00050 8800 ---- ---- ---- ---- .00050 -.00010 .00060 27 8900 ---- ---- ---- ---- .00060 -.00010 .00070 217 9000 ---- ---- ---- ---- .00070 -.00010 .00080 150 9100 ---- ---- ---- ---- .00090 -.00010 .00100 9200 ---- ---- ---- ---- .00110 UNCH .00110 9300 ---- ---- ---- ---- .00130 -.00010 .00140 9350 ---- ---- ---- ---- .00140 -.00010 .00150 9400 ---- ---- ---- ---- .00160 -.00010 .00170 9450 ---- ---- ---- ---- .00170 -.00010 .00180 9500 ---- ---- ---- ---- .00190 -.00010 .00200 13 9550 ---- ---- ---- ---- .00210 -.00010 .00220 9600 ---- ---- ---- ---- .00230 -.00020 .00250 9650 ---- ---- ---- ---- .00260 -.00010 .00270 9700 ---- ---- ---- ---- .00290 -.00010 .00300 43 9750 ---- ---- .00330A .00330A .00320 -.00020 .00340 9800 ---- .00380B .00360A .00360A .00360 -.00010 .00370 1 9850 ---- .00420B ---- .00420B .00400 -.00010 .00410 9900 ---- .00480B .00440A .00440A .00450 -.00010 .00460 9950 ---- .00530B .00490A .00490A .00500 -.00010 .00510 61 EUU JUN23 EUR/USD Monthly Options PUT 10000 .00710 .00740B .00700A .00710 .00700 -.00010 15 .00710 3 10050 ---- .00810B .00770A .00770A .00770 -.00010 .00780 50 10100 ---- .00900B .00850A .00850A .00850 -.00010 .00860 77 10150 ---- .00990B .00930A .00930A .00930 -.00020 .00950 10200 ---- .01100B .01020A .01020A .01030 -.00010 .01040 11 10250 ---- .01210B .01120A .01120A .01130 -.00010 .01140 1 10300 ---- .01330B .01230A .01230A .01250 UNCH .01250 6 10350 ---- .01460B .01350A .01350A .01370 -.00010 .01380 10400 ---- .01610B .01470A .01470A .01510 UNCH .01510 4 10450 ---- .01760B .01610A .01610A .01660 +.00010 .01650 10500 ---- .01940B .01760A .01760A .01820 +.00010 .01810 33 10550 ---- .02120B .01930A .01930A .01990 +.00010 .01980 51 10600 ---- .02320B .02110A .02110A .02180 +.00010 .02170 10 10650 ---- .02540B .02300A .02300A .02390 +.00020 .02370 10700 ---- .02770B .02510A .02510A .02610 +.00020 .02590 140 10750 ---- .03020B .02740A .02740A .02850 +.00020 .02830 3 10800 ---- .03290B .02980A .02980A .03100 +.00020 .03080 15 10850 ---- .03580B .03240A .03240A .03380 +.00030 .03350 10900 ---- .03880B .03520A .03520A .03670 +.00030 .03640 2 10950 ---- .04200B .03810A .03810A .03980 +.00040 .03940 11000 ---- .04540B .04120A .04120A .04310 +.00050 .04260 11050 ---- .04890B .04450A .04450A .04650 +.00050 .04600 11100 ---- .05250B .04790A .04790A .05010 +.00060 .04950 11150 ---- .05630B .05150A .05150A .05380 +.00070 .05310 11200 ---- .06020B .05530A .05530A .05770 +.00080 .05690 11250 ---- .06430B .05910A .05910A .06160 +.00080 .06080 2 11300 ---- .06840B .06310A .06310A .06570 +.00090 .06480 11350 ---- .07260B .06710A .06710A .06980 +.00090 .06890 11400 ---- .07690B .07130A .07130A .07410 +.00110 .07300 11450 ---- .08120B .07550A .07550A .07840 +.00110 .07730 1 11500 ---- .08560B .07980A .07980A .08280 +.00110 .08170 24 11550 ---- .09010B .08420A .08420A .08720 +.00110 .08610 11600 ---- .09460B .08860A .08860A .09170 +.00120 .09050 11650 ---- .09880B .09310A .09310A .09630 +.00130 .09500 1 11700 ---- ---- .09760A .09760A .10080 +.00120 .09960 1 11750 ---- ---- ---- ---- .10550 +.00130 .10420 11800 ---- ---- ---- ---- .11010 +.00130 .10880 11850 ---- ---- ---- ---- .11480 +.00130 .11350 11900 ---- ---- ---- ---- .11960 +.00140 .11820 11950 ---- ---- ---- ---- .12430 +.00140 .12290 12000 ---- ---- ---- ---- .12910 +.00140 .12770 12050 ---- ---- ---- ---- .13380 +.00140 .13240 12100 ---- ---- ---- ---- .13860 +.00140 .13720 12150 ---- ---- ---- ---- .14350 +.00150 .14200 12200 ---- ---- ---- ---- .14830 +.00150 .14680 12250 ---- ---- ---- ---- .15310 +.00140 .15170 12300 ---- ---- ---- ---- .15790 +.00140 .15650 12350 ---- ---- ---- ---- .16280 +.00150 .16130 12400 ---- ---- ---- ---- .16760 +.00140 .16620 12450 ---- ---- ---- ---- .17250 +.00150 .17100 12500 ---- ---- ---- ---- .17730 +.00140 .17590 12550 ---- ---- ---- ---- .18220 +.00140 .18080 12600 ---- ---- ---- ---- .18700 +.00140 .18560 12650 ---- ---- ---- ---- .19190 +.00140 .19050 12700 ---- ---- ---- ---- .19680 +.00140 .19540 12750 ---- ---- ---- ---- .20170 +.00150 .20020 12800 ---- ---- ---- ---- .20650 +.00140 .20510 12850 ---- ---- ---- ---- .21140 +.00140 .21000 12900 ---- ---- ---- ---- .21630 +.00150 .21480 13000 ---- ---- ---- ---- .22600 +.00140 .22460 13100 ---- ---- ---- ---- .23580 +.00150 .23430 13200 ---- ---- ---- ---- .24550 +.00140 .24410 13300 ---- ---- ---- ---- .25530 +.00140 .25390 13400 ---- ---- ---- ---- .26500 +.00140 .26360 13500 ---- ---- ---- ---- .27480 +.00140 .27340 13600 ---- ---- ---- ---- .28460 +.00150 .28310 13700 ---- ---- ---- ---- .29430 +.00140 .29290 13800 ---- ---- ---- ---- .30410 +.00140 .30270 13900 ---- ---- ---- ---- .31390 +.00150 .31240 8000 ---- ---- ---- ---- .00025 -.00005 .00030 45 547 8100 ---- ---- ---- ---- .00025 -.00005 .00030 28 8200 ---- ---- ---- ---- .00030 -.00010 .00040 24 8300 ---- ---- ---- ---- .00040 -.00005 .00045 8400 ---- ---- ---- ---- .00045 -.00005 .00050 8500 ---- ---- ---- ---- .00050 -.00010 .00060 28 198 8600 ---- ---- ---- ---- .00060 -.00010 .00070 144 8700 ---- ---- ---- ---- .00070 -.00010 .00080 202 8800 ---- ---- ---- ---- .00080 -.00010 .00090 115 8900 ---- ---- ---- ---- .00100 UNCH .00100 5 9000 ---- ---- ---- ---- .00110 -.00010 .00120 419 9100 ---- ---- ---- ---- .00130 -.00010 .00140 2 9200 ---- ---- ---- ---- .00150 -.00010 .00160 155 9300 ---- ---- ---- ---- .00180 -.00010 .00190 36 9350 ---- ---- ---- ---- .00190 -.00010 .00200 25 9400 ---- ---- ---- ---- .00210 -.00010 .00220 243 9450 ---- ---- ---- ---- .00230 -.00010 .00240 8 9500 ---- ---- ---- ---- .00260 -.00010 .00270 185 9550 ---- ---- ---- ---- .00280 -.00010 .00290 8 9600 ---- ---- ---- ---- .00310 -.00010 .00320 364 9650 ---- ---- ---- ---- .00340 -.00020 .00360 12 9700 .00390 .00390 .00390 .00390 .00380 -.00010 26 .00390 901 9750 ---- .00440B ---- .00440B .00420 -.00010 .00430 9 9800 ---- .00490B ---- .00490B .00470 -.00010 .00480 37 9850 ---- .00540B ---- .00540B .00520 -.00010 .00530 8 9900 ---- .00600B .00580A .00580A .00570 -.00020 .00590 501 9950 ---- .00670B .00640A .00640A .00630 -.00020 .00650 50 EUU JLY23 EUR/USD Monthly Options PUT 10000 ---- .00780B ---- .00780B .00750 -.00010 .00760 6 10050 ---- .00860B .00820A .00820A .00830 -.00010 .00840 800 10100 ---- .00940B .00900A .00900A .00900 -.00010 .00910 10150 ---- .01030B .00980A .00980A .00990 -.00010 .01000 10200 ---- .01120B .01070A .01070A .01080 -.00010 .01090 120 10250 ---- .01230B .01160A .01160A .01180 -.00010 .01190 1 10300 ---- .01340B .01260A .01260A .01280 -.00010 .01290 10 10350 ---- .01470B .01370A .01370A .01400 -.00010 .01410 10400 ---- .01600B .01490A .01490A .01530 UNCH .01530 52 10450 ---- .01750B .01620A .01620A .01660 -.00010 .01670 17 10500 ---- .01900B .01760A .01760A .01810 UNCH .01810 106 10550 ---- .02070B .01910A .01910A .01970 UNCH .01970 80 10600 ---- .02250B .02070A .02070A .02150 +.00010 .02140 160 10650 ---- .02450B .02250A .02250A .02340 +.00020 .02320 10700 ---- .02660B .02440A .02440A .02540 +.00020 .02520 120 10750 ---- .02890B .02650A .02650A .02750 +.00020 .02730 10800 ---- .03130B .02870A .02870A .02980 +.00030 .02950 10850 ---- .03390B .03120A .03120A .03230 +.00030 .03200 10900 ---- .03660B .03380A .03380A .03500 +.00050 .03450 10950 .03720 .03950B .03640A .03710A .03780 +.00050 1 .03730 71 11000 ---- .04260B .03920A .03920A .04070 +.00050 .04020 11050 ---- .04580B .04230A .04230A .04380 +.00060 .04320 11100 ---- .04920B .04550A .04550A .04710 +.00060 .04650 11150 ---- .05270B .04890A .04890A .05060 +.00080 .04980 11200 ---- .05630B .05240A .05240A .05410 +.00080 .05330 11250 ---- .06010B .05600A .05600A .05790 +.00090 .05700 11300 ---- .06400B .05970A .05970A .06170 +.00090 .06080 11400 ---- .07210B .06750A .06750A .06970 +.00110 .06860 11500 ---- .08040B .07570A .07570A .07800 +.00110 .07690 11600 ---- .08910B .08410A .08410A .08660 +.00120 .08540 11700 ---- .09790B .09280A .09280A .09550 +.00130 .09420 11800 ---- .10700B .10180A .10180A .10450 +.00130 .10320 11900 ---- ---- .11080A .11080A .11370 +.00140 .11230 12000 ---- ---- ---- ---- .12300 +.00140 .12160 12100 ---- ---- ---- ---- .13240 +.00140 .13100 12200 ---- ---- ---- ---- .14190 +.00150 .14040 8300 ---- ---- ---- ---- .00060 UNCH .00060 1 8400 ---- ---- ---- ---- .00060 UNCH .00060 8500 ---- ---- ---- ---- .00070 UNCH .00070 8600 ---- ---- ---- ---- .00080 UNCH .00080 8700 ---- ---- ---- ---- .00090 UNCH .00090 8800 ---- ---- ---- ---- .00100 -.00010 .00110 8900 ---- ---- ---- ---- .00120 UNCH .00120 9000 ---- ---- ---- ---- .00130 -.00010 .00140 11 9100 ---- ---- ---- ---- .00150 -.00010 .00160 9200 ---- ---- ---- ---- .00180 -.00010 .00190 9300 ---- ---- ---- ---- .00210 -.00010 .00220 9350 ---- ---- ---- ---- .00230 -.00010 .00240 9400 ---- ---- ---- ---- .00250 -.00010 .00260 9450 ---- ---- ---- ---- .00270 -.00010 .00280 9500 ---- ---- ---- ---- .00300 -.00010 .00310 110 9550 ---- ---- ---- ---- .00330 -.00010 .00340 9600 ---- ---- ---- ---- .00360 -.00010 .00370 2 9650 ---- ---- ---- ---- .00390 -.00020 .00410 9700 ---- ---- ---- ---- .00430 -.00010 .00440 41 9750 ---- ---- ---- ---- .00480 -.00010 .00490 9800 ---- .00540B ---- .00540B .00520 -.00010 .00530 41 9850 ---- .00590B ---- .00590B .00570 -.00010 .00580 240 9900 ---- .00650B ---- .00650B .00630 -.00010 .00640 800 9950 ---- .00710B ---- .00710B .00690 -.00010 .00700 EUU AUG23 EUR/USD Monthly Options PUT 10000 ---- .00900B .00870A .00870A .00870 -.00010 .00880 10050 ---- .00980B .00950A .00950A .00940 -.00020 .00960 10100 ---- .01070B .01030A .01030A .01030 -.00010 .01040 10150 ---- .01160B .01110A .01110A .01120 -.00010 .01130 10200 ---- .01260B .01200A .01200A .01210 -.00010 .01220 1 10250 ---- .01370B .01300A .01300A .01310 -.00020 .01330 10300 ---- .01490B .01410A .01410A .01430 -.00010 .01440 10350 ---- .01620B .01520A .01520A .01550 -.00010 .01560 10400 ---- .01750B .01640A .01640A .01680 UNCH .01680 10450 ---- .01900B .01770A .01770A .01820 UNCH .01820 10500 ---- .02060B .01910A .01910A .01970 UNCH .01970 10550 ---- .02230B .02070A .02070A .02130 UNCH .02130 10600 ---- .02410B .02230A .02230A .02300 UNCH .02300 10650 ---- .02610B .02410A .02410A .02490 UNCH .02490 10700 ---- .02820B .02600A .02600A .02690 +.00010 .02680 10750 ---- .03050B .02810A .02810A .02910 +.00020 .02890 10800 ---- .03290B .03030A .03030A .03140 +.00020 .03120 10850 ---- .03540B .03300A .03300A .03390 +.00030 .03360 10900 ---- .03810B .03540A .03540A .03650 +.00040 .03610 10950 ---- .04100B .03800A .03800A .03930 +.00050 .03880 11000 ---- .04400B .04090A .04090A .04220 +.00060 .04160 11050 ---- .04710B .04370A .04370A .04530 +.00070 .04460 11100 ---- .05040B .04690A .04690A .04850 +.00070 .04780 11150 ---- .05380B .05010A .05010A .05180 +.00080 .05100 11200 ---- .05740B .05360A .05360A .05530 +.00090 .05440 11250 ---- .06110B .05710A .05710A .05890 +.00090 .05800 11300 ---- .06490B .06070A .06070A .06270 +.00100 .06170 11400 ---- .07280B .06840A .06840A .07040 +.00110 .06930 11500 ---- .08100B .07640A .07640A .07860 +.00120 .07740 11600 ---- .08950B .08470A .08470A .08700 +.00120 .08580 11700 ---- .09820B .09320A .09320A .09580 +.00130 .09450 11800 ---- .10710B .10200A .10200A .10470 +.00130 .10340 11900 ---- .11620B .11100A .11100A .11380 +.00140 .11240 12000 ---- ---- ---- ---- .12300 +.00140 .12160 12100 ---- ---- ---- ---- .13230 +.00140 .13090 12200 ---- ---- ---- ---- .14170 +.00150 .14020 8300 ---- ---- ---- ---- .00070 -.00010 .00080 8400 ---- ---- ---- ---- .00080 UNCH .00080 8500 ---- ---- ---- ---- .00090 UNCH .00090 1 8600 ---- ---- ---- ---- .00100 UNCH .00100 8700 ---- ---- ---- ---- .00110 -.00010 .00120 8800 ---- ---- ---- ---- .00130 UNCH .00130 8900 ---- ---- ---- ---- .00150 UNCH .00150 9000 ---- ---- ---- ---- .00170 UNCH .00170 9100 ---- ---- ---- ---- .00200 UNCH .00200 9200 ---- ---- ---- ---- .00230 UNCH .00230 9300 ---- ---- ---- ---- .00270 UNCH .00270 9350 ---- ---- ---- ---- .00290 -.00010 .00300 9400 ---- ---- ---- ---- .00320 UNCH .00320 9450 ---- ---- ---- ---- .00340 -.00010 .00350 9500 ---- ---- ---- ---- .00370 -.00010 .00380 7 9550 ---- ---- ---- ---- .00410 UNCH .00410 2 9600 ---- ---- ---- ---- .00440 -.00010 .00450 9650 ---- ---- ---- ---- .00480 -.00010 .00490 9700 ---- ---- ---- ---- .00520 -.00010 .00530 9750 ---- ---- ---- ---- .00570 -.00010 .00580 9800 ---- ---- ---- ---- .00620 -.00010 .00630 9850 ---- ---- ---- ---- .00670 -.00020 .00690 9900 ---- .00760B ---- .00760B .00730 -.00020 .00750 9950 ---- .00830B ---- .00830B .00800 -.00010 .00810 EUU SEP23 EUR/USD Monthly Options PUT 10000 .01000 .01020B .01000 .01020B .00990 -.00010 1 .01000 32 10050 ---- .01110B ---- .01110B .01070 -.00010 .01080 10100 ---- .01200B ---- .01200B .01160 -.00010 .01170 10150 ---- .01290B .01250A .01250A .01250 -.00010 .01260 10200 ---- .01400B .01350A .01350A .01350 -.00010 .01360 14 10250 ---- .01510B .01450A .01450A .01460 UNCH .01460 10300 ---- .01630B .01550A .01550A .01570 -.00010 .01580 10 10350 ---- .01760B .01670A .01670A .01700 UNCH .01700 2 10400 ---- .01900B .01800A .01800A .01830 UNCH .01830 10450 ---- .02050B .01930A .01930A .01970 UNCH .01970 10500 ---- .02210B .02070A .02070A .02130 +.00010 .02120 2 10550 ---- .02380B .02230A .02230A .02290 +.00010 .02280 10600 ---- .02570B .02400A .02400A .02470 +.00020 .02450 10650 ---- .02760B .02580A .02580A .02660 +.00020 .02640 10700 ---- .02970B .02770A .02770A .02860 +.00020 .02840 10750 ---- .03200B .02970A .02970A .03070 +.00020 .03050 10800 ---- .03430B .03190A .03190A .03300 +.00030 .03270 10850 ---- .03680B .03450A .03450A .03550 +.00040 .03510 10900 ---- .03950B .03680A .03680A .03800 +.00040 .03760 10950 ---- .04230B .03940A .03940A .04080 +.00050 .04030 11000 ---- .04520B .04230A .04230A .04360 +.00050 .04310 5 11050 ---- .04830B .04520A .04520A .04660 +.00060 .04600 11100 ---- .05150B .04820A .04820A .04980 +.00070 .04910 11150 ---- .05490B .05130A .05130A .05300 +.00070 .05230 11200 ---- .05840B .05470A .05470A .05640 +.00080 .05560 11250 ---- .05930B .05820A .05820A .05990 +.00080 .05910 11300 ---- ---- ---- ---- .06360 +.00090 .06270 11350 ---- ---- ---- ---- .06730 +.00090 .06640 11400 ---- ---- ---- ---- .07120 +.00100 .07020 11450 ---- ---- ---- ---- .07510 +.00100 .07410 11500 ---- ---- ---- ---- .07910 +.00100 .07810 11550 ---- ---- ---- ---- .08330 +.00120 .08210 11600 ---- ---- ---- ---- .08740 +.00110 .08630 11650 ---- ---- ---- ---- .09170 +.00120 .09050 11700 ---- ---- ---- ---- .09600 +.00120 .09480 11750 ---- ---- ---- ---- .10040 +.00130 .09910 11800 ---- ---- ---- ---- .10480 +.00130 .10350 11850 ---- ---- ---- ---- .10920 +.00120 .10800 11900 ---- ---- ---- ---- .11370 +.00130 .11240 11950 ---- ---- ---- ---- .11830 +.00140 .11690 12000 ---- ---- ---- ---- .12290 +.00140 .12150 12050 ---- ---- ---- ---- .12740 +.00130 .12610 12100 ---- ---- ---- ---- .13210 +.00140 .13070 12150 ---- ---- ---- ---- .13670 +.00140 .13530 12200 ---- ---- ---- ---- .14140 +.00140 .14000 12250 ---- ---- ---- ---- .14600 +.00140 .14460 12300 ---- ---- ---- ---- .15070 +.00140 .14930 12350 ---- ---- ---- ---- .15550 +.00150 .15400 12400 ---- ---- ---- ---- .16020 +.00150 .15870 12450 ---- ---- ---- ---- .16490 +.00150 .16340 12500 ---- ---- ---- ---- .16960 +.00140 .16820 12550 ---- ---- ---- ---- .17440 +.00150 .17290 12600 ---- ---- ---- ---- .17920 +.00150 .17770 12700 ---- ---- ---- ---- .18870 +.00150 .18720 12800 ---- ---- ---- ---- .19830 +.00150 .19680 12900 ---- ---- ---- ---- .20780 +.00150 .20630 13000 ---- ---- ---- ---- .21740 +.00150 .21590 13100 ---- ---- ---- ---- .22700 +.00150 .22550 13200 ---- ---- ---- ---- .23660 +.00150 .23510 13300 ---- ---- ---- ---- .24620 +.00150 .24470 13400 ---- ---- ---- ---- .25590 +.00160 .25430 13500 ---- ---- ---- ---- .26550 +.00150 .26400 13600 ---- ---- ---- ---- .27510 +.00150 .27360 8300 ---- ---- ---- ---- .00090 UNCH .00090 8400 ---- ---- ---- ---- .00100 -.00010 .00110 8500 ---- ---- ---- ---- .00110 -.00010 .00120 8600 ---- ---- ---- ---- .00130 UNCH .00130 16 8700 ---- ---- ---- ---- .00140 -.00010 .00150 11 8800 ---- ---- ---- ---- .00160 -.00010 .00170 1 8900 ---- ---- ---- ---- .00180 -.00010 .00190 9000 ---- ---- ---- ---- .00210 -.00010 .00220 334 9100 ---- ---- ---- ---- .00240 -.00010 .00250 10 9200 ---- ---- ---- ---- .00280 -.00010 .00290 9300 ---- ---- ---- ---- .00320 -.00010 .00330 16 9350 ---- ---- ---- ---- .00350 -.00010 .00360 9400 ---- ---- ---- ---- .00370 -.00020 .00390 185 9450 ---- ---- ---- ---- .00410 -.00010 .00420 9500 ---- ---- ---- ---- .00440 -.00010 .00450 25 9550 ---- ---- ---- ---- .00480 -.00010 .00490 9600 ---- ---- ---- ---- .00520 -.00010 .00530 10 9650 ---- ---- ---- ---- .00560 -.00010 .00570 9700 ---- ---- ---- ---- .00610 -.00010 .00620 1 9750 ---- .00680B ---- .00680B .00660 -.00010 .00670 9800 ---- .00740B ---- .00740B .00720 -.00010 .00730 5 9850 ---- .00800B ---- .00800B .00780 -.00010 .00790 9900 .00840 .00870B .00840 .00840 .00840 -.00020 26 .00860 9950 ---- .00940B ---- .00940B .00920 -.00010 .00930 EUU OCT23 EUR/USD Monthly Options PUT 10000 ---- .01050B ---- .01050B .01040 UNCH .01040 2 10050 ---- .01130B ---- .01130B .01120 UNCH .01120 10100 ---- .01220B ---- .01220B .01200 UNCH .01200 10150 ---- .01310B .01280A .01280A .01290 UNCH .01290 10200 ---- .01410B .01370A .01370A .01390 UNCH .01390 10250 ---- .01520B .01470A .01470A .01490 UNCH .01490 10300 ---- .01630B .01570A .01570A .01600 UNCH .01600 10350 ---- .01760B .01680A .01680A .01720 +.00010 .01710 10400 ---- .01890B .01800A .01800A .01840 UNCH .01840 10450 ---- .02030B .01930A .01930A .01980 +.00010 .01970 10500 ---- .02180B .02060A .02060A .02120 +.00010 .02110 10550 ---- .02340B .02210A .02210A .02270 +.00010 .02260 10600 ---- .02510B .02360A .02360A .02440 +.00020 .02420 10650 ---- .02690B .02530A .02530A .02610 +.00020 .02590 10700 ---- .02890B .02700A .02700A .02800 +.00030 .02770 10750 ---- .03090B .02890A .02890A .03000 +.00040 .02960 3 10800 .03020 .03310B .03020 .03310B .03210 +.00040 400 .03170 24 10850 ---- .03540B .03310A .03310A .03430 +.00040 .03390 10900 ---- .03790B .03600A .03600A .03670 +.00050 .03620 10950 ---- .04050B .03840A .03840A .03920 +.00060 .03860 11000 ---- .04320B .04090A .04090A .04190 +.00070 .04120 11050 ---- .04610B .04360A .04360A .04470 +.00070 .04400 11100 ---- .04910B .04640A .04640A .04760 +.00080 .04680 11150 ---- .05220B .04940A .04940A .05070 +.00080 .04990 24 11200 ---- .05540B .05250A .05250A .05390 +.00090 .05300 11250 ---- .05880B .05570A .05570A .05720 +.00090 .05630 11300 ---- .06230B .05900A .05900A .06070 +.00100 .05970 11350 ---- ---- ---- ---- .06420 UNCH ---- 11400 ---- ---- ---- ---- .06790 +.00110 .06680 11500 ---- ---- ---- ---- .07550 +.00120 .07430 11600 ---- ---- ---- ---- .08340 +.00120 .08220 11700 ---- ---- ---- ---- .09170 +.00130 .09040 11800 ---- ---- ---- ---- .10020 +.00140 .09880 11900 ---- ---- ---- ---- .10890 +.00140 .10750 12000 ---- ---- ---- ---- .11780 +.00140 .11640 12100 ---- ---- ---- ---- .12680 +.00150 .12530 12200 ---- ---- ---- ---- .13590 +.00150 .13440 12300 ---- ---- ---- ---- .14510 +.00150 .14360 8500 ---- ---- ---- ---- .00120 -.00010 .00130 8600 ---- ---- ---- ---- .00140 -.00010 .00150 8700 ---- ---- ---- ---- .00160 -.00010 .00170 8800 ---- ---- ---- ---- .00180 -.00010 .00190 8900 ---- ---- ---- ---- .00210 -.00010 .00220 9000 ---- ---- ---- ---- .00240 -.00010 .00250 9100 ---- ---- ---- ---- .00270 -.00020 .00290 9200 ---- ---- ---- ---- .00320 -.00010 .00330 1 1 9300 ---- ---- ---- ---- .00360 -.00020 .00380 9400 ---- ---- ---- ---- .00420 -.00010 .00430 1 9450 ---- ---- ---- ---- .00450 -.00010 .00460 9500 ---- ---- ---- ---- .00490 -.00010 .00500 9550 ---- ---- ---- ---- .00530 -.00010 .00540 9600 ---- ---- ---- ---- .00570 -.00010 .00580 9650 ---- ---- ---- ---- .00610 -.00010 .00620 9700 ---- ---- ---- ---- .00660 -.00010 .00670 9750 ---- ---- ---- ---- .00710 -.00010 .00720 9800 ---- ---- ---- ---- .00770 UNCH .00770 9850 ---- ---- ---- ---- .00830 UNCH .00830 9900 ---- ---- ---- ---- .00890 -.00010 .00900 9950 ---- .00970B ---- .00970B .00960 UNCH .00960 EUU NOV23 EUR/USD Monthly Options PUT 10000 ---- .01150B ---- .01150B .01140 UNCH .01140 1 10050 ---- .01240B ---- .01240B .01220 -.00010 .01230 10100 ---- .01330B ---- .01330B .01310 UNCH .01310 400 10150 ---- .01420B ---- .01420B .01400 UNCH .01400 10200 ---- .01530B .01490A .01490A .01500 UNCH .01500 10250 ---- .01640B .01590A .01590A .01610 UNCH .01610 10300 ---- .01750B .01690A .01690A .01720 UNCH .01720 10350 ---- .01880B .01810A .01810A .01840 UNCH .01840 10400 ---- .02010B .01930A .01930A .01970 +.00010 .01960 10450 ---- .02150B .02050A .02050A .02100 UNCH .02100 10500 ---- .02300B .02190A .02190A .02250 +.00010 .02240 10550 ---- .02470B .02340A .02340A .02410 +.00010 .02400 10600 ---- .02640B .02490A .02490A .02570 +.00010 .02560 10650 ---- .02820B .02660A .02660A .02750 +.00020 .02730 10700 ---- .03010B .02840A .02840A .02940 +.00030 .02910 10750 ---- .03220B .03030A .03030A .03140 +.00040 .03100 10800 ---- .03440B .03230A .03230A .03350 +.00040 .03310 10850 ---- .03670B .03440A .03440A .03570 +.00040 .03530 10900 ---- .03910B .03730A .03730A .03800 +.00050 .03750 10950 ---- .04170B .03970A .03970A .04050 +.00050 .04000 11000 ---- .04440B .04220A .04220A .04310 +.00060 .04250 11050 ---- .04720B .04490A .04490A .04590 +.00070 .04520 11100 ---- .05010B .04760A .04760A .04870 +.00070 .04800 11150 ---- .05320B .05050A .05050A .05170 +.00080 .05090 11200 ---- .05640B .05360A .05360A .05490 +.00090 .05400 11250 ---- .05970B .05670A .05670A .05810 +.00090 .05720 11300 ---- .06320B .06000A .06000A .06150 +.00100 .06050 11350 ---- ---- ---- ---- .06500 UNCH ---- 11400 ---- ---- .06700A .06700A .06860 +.00100 .06760 11500 ---- ---- ---- ---- .07610 +.00110 .07500 11600 ---- ---- ---- ---- .08400 +.00120 .08280 11700 ---- ---- ---- ---- .09220 +.00130 .09090 11800 ---- ---- ---- ---- .10050 +.00130 .09920 11900 ---- ---- ---- ---- .10910 +.00130 .10780 12000 ---- ---- ---- ---- .11790 +.00140 .11650 12100 ---- ---- ---- ---- .12680 +.00150 .12530 12200 ---- ---- ---- ---- .13580 +.00150 .13430 12300 ---- ---- ---- ---- .14490 +.00150 .14340 8800 ---- ---- ---- ---- .00190 -.00010 .00200 8900 ---- ---- ---- ---- .00220 -.00020 .00240 9000 ---- ---- ---- ---- .00260 -.00010 .00270 9100 ---- ---- ---- ---- .00300 -.00020 .00320 9200 ---- ---- ---- ---- .00350 -.00020 .00370 9300 ---- ---- ---- ---- .00410 -.00010 .00420 9400 ---- ---- ---- ---- .00480 -.00010 .00490 9500 ---- ---- ---- ---- .00550 -.00020 .00570 1 9600 ---- ---- ---- ---- .00640 -.00010 .00650 9700 ---- ---- ---- ---- .00740 -.00010 .00750 9750 ---- ---- ---- ---- .00800 -.00010 .00810 9800 ---- ---- ---- ---- .00860 -.00010 .00870 9850 ---- ---- ---- ---- .00920 -.00010 .00930 9900 ---- ---- ---- ---- .00990 -.00010 .01000 9950 ---- ---- ---- ---- .01060 -.00010 .01070 EUU DEC23 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01240 -.00010 .01250 6 10050 ---- ---- ---- ---- .01320 -.00010 .01330 10100 ---- ---- ---- ---- .01410 -.00010 .01420 1 10150 ---- .01520B ---- .01520B .01510 UNCH .01510 5 205 10200 .01700 .01700 .01700 .01650A .01610 UNCH 10 .01610 14 10250 ---- .01740B .01710A .01710A .01720 UNCH .01720 11 10300 ---- .01860B .01820A .01820A .01830 UNCH .01830 10350 ---- .01990B .01940A .01940A .01950 UNCH .01950 50 10400 ---- .02120B .02060A .02060A .02080 UNCH .02080 100 10450 ---- .02260B .02190A .02190A .02220 +.00010 .02210 10500 ---- .02420B .02330A .02330A .02370 +.00010 .02360 4 10550 ---- .02580B .02480A .02480A .02530 +.00020 .02510 10600 ---- .02750B .02630A .02630A .02690 +.00020 .02670 150 10650 ---- .02930B .02800A .02800A .02870 +.00030 .02840 72 10700 ---- .03130B .02980A .02980A .03050 +.00030 .03020 10750 ---- .03330B .03170A .03170A .03250 +.00030 .03220 50 10800 ---- .03550B .03370A .03370A .03460 +.00040 .03420 10850 ---- .03780B .03580A .03580A .03680 +.00040 .03640 10900 ---- .04020B .03850A .03850A .03920 +.00050 .03870 10950 ---- .04270B .04090A .04090A .04170 +.00060 .04110 11000 ---- .04540B .04340A .04340A .04430 +.00070 .04360 20 11050 ---- .04810B .04600A .04600A .04700 +.00070 .04630 20 11100 ---- .05110B .04880A .04880A .04980 +.00070 .04910 11150 ---- .05410B .05160A .05160A .05280 +.00080 .05200 11200 ---- .05720B .05460A .05460A .05590 +.00080 .05510 11250 ---- .06050B .05770A .05770A .05910 +.00090 .05820 11300 ---- .06390B .06090A .06090A .06240 +.00090 .06150 11350 ---- .06730B .06430A .06430A .06590 +.00100 .06490 11400 ---- .06910B .06770A .06770A .06940 +.00100 .06840 520 11450 ---- ---- .07130A .07130A .07300 +.00100 .07200 11500 ---- ---- ---- ---- .07670 +.00110 .07560 11550 ---- ---- ---- ---- .08050 +.00110 .07940 11600 ---- ---- ---- ---- .08440 +.00110 .08330 11650 ---- ---- ---- ---- .08840 +.00120 .08720 11700 ---- ---- ---- ---- .09240 +.00120 .09120 11750 ---- ---- ---- ---- .09650 +.00120 .09530 11800 ---- ---- ---- ---- .10070 +.00130 .09940 11850 ---- ---- ---- ---- .10490 +.00130 .10360 11900 ---- ---- ---- ---- .10910 +.00130 .10780 11950 ---- ---- ---- ---- .11350 +.00140 .11210 12000 ---- ---- ---- ---- .11780 +.00140 .11640 12050 ---- ---- ---- ---- .12220 +.00140 .12080 50 12100 ---- ---- ---- ---- .12660 +.00140 .12520 12150 ---- ---- ---- ---- .13110 +.00140 .12970 12200 ---- ---- ---- ---- .13560 +.00150 .13410 12250 ---- ---- ---- ---- .14010 +.00150 .13860 12300 ---- ---- ---- ---- .14460 +.00140 .14320 12400 ---- ---- ---- ---- .15380 +.00150 .15230 12500 ---- ---- ---- ---- .16300 +.00150 .16150 12600 ---- ---- ---- ---- .17230 +.00160 .17070 12700 ---- ---- ---- ---- .18160 +.00160 .18000 12800 ---- ---- ---- ---- .19100 +.00160 .18940 12900 ---- ---- ---- ---- .20030 +.00150 .19880 13000 ---- ---- ---- ---- .20980 +.00160 .20820 13100 ---- ---- ---- ---- .21920 +.00160 .21760 13200 ---- ---- ---- ---- .22860 +.00160 .22700 13300 ---- ---- ---- ---- .23810 +.00160 .23650 8400 ---- ---- ---- ---- .00150 -.00010 .00160 8500 ---- ---- ---- ---- .00170 -.00010 .00180 31 8600 ---- ---- ---- ---- .00200 UNCH .00200 8700 ---- ---- ---- ---- .00220 -.00010 .00230 1 8800 ---- ---- ---- ---- .00250 UNCH .00250 8900 ---- ---- ---- ---- .00280 -.00010 .00290 25 9000 ---- ---- ---- ---- .00320 UNCH .00320 70 9100 ---- ---- ---- ---- .00360 -.00010 .00370 9200 .00410 .00410 .00410 .00410 .00410 -.00010 30 .00420 100 9300 ---- ---- ---- ---- .00480 UNCH .00480 250 9350 ---- ---- ---- ---- .00510 UNCH .00510 9400 ---- ---- ---- ---- .00550 UNCH .00550 1260 9450 ---- ---- ---- ---- .00590 UNCH .00590 9500 .00630 .00630 .00630 .00630 .00630 UNCH 26 .00630 510 9550 ---- ---- ---- ---- .00680 UNCH .00680 9600 ---- ---- ---- ---- .00730 UNCH .00730 575 9650 ---- ---- ---- ---- .00780 UNCH .00780 9700 ---- ---- ---- ---- .00830 UNCH .00830 22 9750 ---- ---- ---- ---- .00890 UNCH .00890 9800 ---- ---- ---- ---- .00950 UNCH .00950 1151 9850 ---- ---- ---- ---- .01020 UNCH .01020 9900 ---- ---- ---- ---- .01090 UNCH .01090 9950 ---- ---- ---- ---- .01160 -.00010 .01170 EUU MAR24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .01450 UNCH .01450 10050 ---- ---- ---- ---- .01540 UNCH .01540 10100 ---- ---- ---- ---- .01640 +.00010 .01630 10150 ---- ---- ---- ---- .01730 UNCH .01730 10200 ---- ---- ---- ---- .01840 +.00010 .01830 10250 ---- ---- .01930A .01930A .01950 +.00010 .01940 10300 ---- ---- .02040A .02040A .02070 +.00010 .02060 10350 ---- ---- .02160A .02160A .02190 +.00010 .02180 10400 ---- ---- .02280A .02280A .02320 +.00010 .02310 10450 ---- ---- .02410A .02410A .02460 +.00020 .02440 10500 ---- ---- .02540A .02540A .02610 +.00020 .02590 10550 ---- ---- .02690A .02690A .02760 +.00020 .02740 10600 ---- ---- .02840A .02840A .02930 +.00030 .02900 10650 ---- .03070B .03000A .03000A .03100 +.00040 .03060 10700 ---- .03260B .03170A .03170A .03280 +.00040 .03240 10750 ---- .03450B .03350A .03350A .03470 +.00040 .03430 10800 ---- .03660B .03540A .03540A .03680 +.00060 .03620 10850 ---- .03870B .03740A .03740A .03890 +.00060 .03830 10900 ---- .04090B .03950A .03950A .04110 +.00060 .04050 10950 ---- .04330B .04170A .04170A .04340 +.00060 .04280 11000 ---- .04580B .04450A .04450A .04590 +.00070 .04520 11050 ---- .04830B .04690A .04690A .04850 +.00080 .04770 11100 ---- .05100B .04940A .04940A .05110 +.00080 .05030 11150 ---- .05380B .05210A .05210A .05390 +.00090 .05300 11200 ---- .05670B .05480A .05480A .05680 +.00090 .05590 11250 ---- .05970B .05770A .05770A .05980 +.00100 .05880 11300 ---- .06280B .06060A .06060A .06290 +.00100 .06190 11350 ---- .06610B .06370A .06370A .06610 +.00110 .06500 11400 ---- .06940B .06690A .06690A .06940 +.00110 .06830 11450 ---- .07280B .07020A .07020A .07270 +.00110 .07160 11500 ---- .07630B .07360A .07360A .07620 +.00110 .07510 11550 ---- .07870B .07710A .07710A .07980 +.00120 .07860 11600 ---- ---- .08060A .08060A .08340 +.00120 .08220 11650 ---- ---- ---- ---- .08720 +.00130 .08590 11700 ---- ---- ---- ---- .09100 +.00130 .08970 11750 ---- ---- ---- ---- .09480 +.00130 .09350 11800 ---- ---- ---- ---- .09880 +.00140 .09740 11850 ---- ---- ---- ---- .10280 +.00140 .10140 11900 ---- ---- ---- ---- .10680 +.00140 .10540 11950 ---- ---- ---- ---- .11090 +.00140 .10950 12000 ---- ---- ---- ---- .11510 +.00140 .11370 12050 ---- ---- ---- ---- .11930 +.00150 .11780 12100 ---- ---- ---- ---- .12350 +.00140 .12210 12150 ---- ---- ---- ---- .12780 +.00150 .12630 12200 ---- ---- ---- ---- .13210 +.00150 .13060 12300 ---- ---- ---- ---- .14080 +.00150 .13930 12400 ---- ---- ---- ---- .14970 +.00160 .14810 12500 ---- ---- ---- ---- .15860 +.00160 .15700 12600 ---- ---- ---- ---- .16760 +.00160 .16600 12700 ---- ---- ---- ---- .17670 +.00160 .17510 12800 ---- ---- ---- ---- .18580 +.00160 .18420 12900 ---- ---- ---- ---- .19500 +.00170 .19330 13000 ---- ---- ---- ---- .20420 +.00170 .20250 13100 ---- ---- ---- ---- .21340 +.00160 .21180 8400 ---- ---- ---- ---- .00200 +.00010 .00190 8500 ---- ---- ---- ---- .00220 UNCH .00220 8600 ---- ---- ---- ---- .00250 UNCH .00250 8700 ---- ---- ---- ---- .00290 UNCH .00290 8800 ---- ---- ---- ---- .00330 UNCH .00330 8900 ---- ---- ---- ---- .00380 +.00010 .00370 9000 ---- ---- ---- ---- .00430 UNCH .00430 1 9100 ---- ---- ---- ---- .00480 UNCH .00480 9200 ---- ---- ---- ---- .00550 UNCH .00550 9300 ---- ---- ---- ---- .00620 UNCH .00620 9400 ---- ---- ---- ---- .00700 UNCH .00700 9450 ---- ---- ---- ---- .00750 UNCH .00750 9500 ---- ---- ---- ---- .00800 UNCH .00800 9550 ---- ---- ---- ---- .00850 UNCH .00850 9600 ---- ---- ---- ---- .00900 UNCH .00900 9650 ---- ---- ---- ---- .00960 UNCH .00960 9700 ---- ---- ---- ---- .01020 UNCH .01020 9750 ---- ---- ---- ---- .01080 UNCH .01080 9800 ---- ---- ---- ---- .01150 UNCH .01150 9850 ---- ---- ---- ---- .01220 UNCH .01220 9900 ---- ---- ---- ---- .01290 UNCH .01290 9950 ---- ---- ---- ---- .01370 UNCH .01370 EUU JUN24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02000 +.00040 .01960 10050 ---- ---- ---- ---- .02100 +.00040 .02060 10100 ---- ---- ---- ---- .02200 +.00040 .02160 10150 ---- ---- ---- ---- .02310 +.00050 .02260 10200 ---- ---- ---- ---- .02420 +.00050 .02370 10250 ---- ---- ---- ---- .02540 +.00050 .02490 10300 ---- ---- ---- ---- .02660 +.00050 .02610 10350 ---- ---- ---- ---- .02800 +.00060 .02740 10400 ---- ---- ---- ---- .02940 +.00060 .02880 10450 ---- ---- ---- ---- .03090 +.00060 .03030 10500 ---- ---- ---- ---- .03250 +.00070 .03180 10550 ---- ---- ---- ---- .03410 +.00060 .03350 10600 ---- ---- ---- ---- .03590 +.00070 .03520 10650 ---- ---- ---- ---- .03770 +.00070 .03700 10700 ---- ---- ---- ---- .03970 +.00080 .03890 10750 ---- ---- ---- ---- .04170 +.00080 .04090 10800 ---- ---- ---- ---- .04380 +.00080 .04300 10850 ---- ---- ---- ---- .04600 +.00080 .04520 10900 ---- ---- ---- ---- .04830 +.00080 .04750 10950 ---- ---- ---- ---- .05070 +.00090 .04980 11000 ---- ---- ---- ---- .05310 +.00090 .05220 11050 ---- ---- ---- ---- .05570 +.00090 .05480 11100 ---- ---- ---- ---- .05830 +.00090 .05740 11150 ---- ---- ---- ---- .06100 +.00100 .06000 11200 ---- ---- ---- ---- .06380 +.00100 .06280 11250 ---- ---- ---- ---- .06670 +.00110 .06560 11300 ---- ---- ---- ---- .06960 +.00110 .06850 11350 ---- ---- ---- ---- .07260 +.00110 .07150 11400 ---- ---- ---- ---- .07570 +.00110 .07460 11450 ---- ---- ---- ---- .07890 +.00110 .07780 11500 ---- ---- ---- ---- .08220 +.00120 .08100 11550 ---- ---- ---- ---- .08550 +.00120 .08430 11600 ---- ---- ---- ---- .08890 +.00120 .08770 11650 ---- ---- ---- ---- .09240 +.00130 .09110 11700 ---- ---- ---- ---- .09590 +.00130 .09460 11800 ---- ---- ---- ---- .10320 +.00140 .10180 11900 ---- ---- ---- ---- .11060 +.00130 .10930 12000 ---- ---- ---- ---- .11830 +.00130 .11700 12100 ---- ---- ---- ---- .12620 +.00140 .12480 12200 ---- ---- ---- ---- .13420 +.00140 .13280 12300 ---- ---- ---- ---- .14240 +.00150 .14090 12400 ---- ---- ---- ---- .15070 +.00150 .14920 12500 ---- ---- ---- ---- .15910 +.00150 .15760 12600 ---- ---- ---- ---- .16760 +.00160 .16600 8500 ---- ---- ---- ---- .00520 +.00010 .00510 8600 ---- ---- ---- ---- .00570 +.00010 .00560 8700 ---- ---- ---- ---- .00620 +.00010 .00610 8800 ---- ---- ---- ---- .00680 +.00010 .00670 8900 ---- ---- ---- ---- .00740 +.00010 .00730 9000 ---- ---- ---- ---- .00810 +.00020 .00790 9100 ---- ---- ---- ---- .00880 +.00010 .00870 9200 ---- ---- ---- ---- .00970 +.00020 .00950 9300 ---- ---- ---- ---- .01060 +.00030 .01030 9400 ---- ---- ---- ---- .01150 +.00020 .01130 9450 ---- ---- ---- ---- .01210 +.00030 .01180 9500 ---- ---- ---- ---- .01260 +.00020 .01240 5 9550 ---- ---- ---- ---- .01320 +.00030 .01290 9600 ---- ---- ---- ---- .01380 +.00030 .01350 9650 ---- ---- ---- ---- .01450 +.00030 .01420 9700 ---- ---- ---- ---- .01510 +.00030 .01480 9750 ---- ---- ---- ---- .01590 +.00040 .01550 9800 ---- ---- ---- ---- .01660 +.00030 .01630 9850 ---- ---- ---- ---- .01740 +.00030 .01710 9900 ---- ---- ---- ---- .01820 +.00030 .01790 9950 ---- ---- ---- ---- .01910 +.00040 .01870 EUU SEP24 EUR/USD Monthly Options PUT 10000 ---- ---- ---- ---- .02230 +.00050 .02180 10050 ---- ---- ---- ---- .02320 +.00040 .02280 10100 ---- ---- ---- ---- .02420 +.00040 .02380 10150 ---- ---- ---- ---- .02530 +.00050 .02480 10200 ---- ---- ---- ---- .02640 +.00050 .02590 10250 ---- ---- ---- ---- .02760 +.00060 .02700 10300 ---- ---- ---- ---- .02880 +.00060 .02820 10350 ---- ---- ---- ---- .03010 +.00060 .02950 10400 ---- ---- ---- ---- .03140 +.00060 .03080 10450 ---- ---- ---- ---- .03290 +.00070 .03220 10500 ---- ---- ---- ---- .03440 +.00070 .03370 10550 ---- ---- ---- ---- .03600 +.00070 .03530 10600 ---- ---- ---- ---- .03760 +.00070 .03690 10650 ---- ---- ---- ---- .03940 +.00070 .03870 10700 ---- ---- ---- ---- .04130 +.00080 .04050 10750 ---- ---- ---- ---- .04320 +.00080 .04240 10800 ---- ---- ---- ---- .04520 +.00080 .04440 10850 ---- ---- ---- ---- .04730 +.00080 .04650 10900 ---- ---- ---- ---- .04950 +.00080 .04870 10950 ---- ---- ---- ---- .05180 +.00090 .05090 11000 ---- ---- ---- ---- .05420 +.00090 .05330 11050 ---- ---- ---- ---- .05660 +.00090 .05570 11100 ---- ---- ---- ---- .05920 +.00100 .05820 11150 ---- ---- ---- ---- .06180 +.00100 .06080 11200 ---- ---- ---- ---- .06450 +.00110 .06340 11250 ---- ---- ---- ---- .06730 +.00110 .06620 11300 ---- ---- ---- ---- .07010 +.00110 .06900 11350 ---- ---- ---- ---- .07300 +.00110 .07190 11400 ---- ---- ---- ---- .07600 +.00120 .07480 11450 ---- ---- ---- ---- .07910 +.00120 .07790 11500 ---- ---- ---- ---- .08220 +.00120 .08100 11600 ---- ---- ---- ---- .08860 +.00130 .08730 11700 ---- ---- ---- ---- .09530 +.00130 .09400 11800 ---- ---- ---- ---- .10210 +.00130 .10080 11900 ---- ---- ---- ---- .10920 +.00140 .10780 12000 ---- ---- ---- ---- .11650 +.00150 .11500 12100 ---- ---- ---- ---- .12390 +.00150 .12240 12200 ---- ---- ---- ---- .13150 +.00150 .13000 12300 ---- ---- ---- ---- .13920 +.00150 .13770 12400 ---- ---- ---- ---- .14710 +.00150 .14560 8500 ---- ---- ---- ---- .00620 +.00010 .00610 4 8600 ---- ---- ---- ---- .00680 +.00010 .00670 8700 ---- ---- ---- ---- .00740 +.00010 .00730 8800 ---- ---- ---- ---- .00810 +.00020 .00790 8900 ---- ---- ---- ---- .00880 +.00020 .00860 9000 ---- ---- ---- ---- .00960 +.00020 .00940 9100 ---- ---- ---- ---- .01050 +.00020 .01030 9200 ---- ---- ---- ---- .01140 +.00020 .01120 9300 ---- ---- ---- ---- .01240 +.00020 .01220 9400 ---- ---- ---- ---- .01350 +.00030 .01320 9450 ---- ---- ---- ---- .01410 +.00030 .01380 9500 ---- ---- ---- ---- .01470 +.00030 .01440 9550 ---- ---- ---- ---- .01530 +.00030 .01500 9600 ---- ---- ---- ---- .01600 +.00040 .01560 9650 ---- ---- ---- ---- .01670 +.00040 .01630 9700 ---- ---- ---- ---- .01740 +.00040 .01700 1 9750 ---- ---- ---- ---- .01810 +.00040 .01770 9800 ---- ---- ---- ---- .01890 +.00040 .01850 9850 ---- ---- ---- ---- .01970 +.00040 .01930 9900 ---- ---- ---- ---- .02050 +.00040 .02010 9950 ---- ---- ---- ---- .02140 +.00050 .02090 TOTAL EST.VOL VOLUME OPEN INT TOTAL 6419 13945 164365 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- .06570B .05870A .06570B .06200 -.00140 .06340 10050 ---- .06070B .05370A .06070B .05700 -.00140 .05840 10100 ---- .05570B .04870A .05570B .05200 -.00140 .05340 10125 ---- .05320B .04620A .05320B .04950 -.00140 .05090 10150 ---- .05070B .04370A .05070B .04700 -.00140 .04840 10175 ---- .04820B .04120A .04820B .04450 -.00140 .04590 10200 ---- .04570B .03870A .04560B .04200 -.00140 .04340 10225 ---- .04320B .03620A .04320B .03950 -.00140 .04090 10250 ---- .04070B .03370A .04070B .03700 -.00140 .03840 10275 ---- .03820B .03120A .03820B .03450 -.00140 .03590 10300 ---- .03570B .02870A .03570B .03200 -.00140 .03340 10325 ---- .03320B .02620A .03320B .02950 -.00140 .03090 10350 ---- .03070B .02370A .03070B .02700 -.00140 .02840 10375 ---- .02820B .02120A .02820B .02450 -.00140 .02590 10400 ---- .02570B .01870A .02570B .02200 -.00140 .02340 10425 ---- .02320B .01630A .02320B .01950 -.00140 .02090 10450 ---- .02070B .01380A .02070B .01700 -.00150 .01850 50 10475 ---- .01820B .01140A .01820B .01450 -.00150 .01600 10500 ---- .01580B .00910A .01580B .01200 -.00160 .01360 1 10525 ---- .01330B .00700A .01330B .00950 -.00170 .01120 1 10550 ---- .01100B .00520A .01100B .00710 -.00190 .00900 10575 .00620 .00870B .00350A .00680B .00480 -.00220 2 .00700 10600 .00270 .00660B .00210A .00330B .00290 -.00230 41 .00520 503 505 10625 ---- .00480B .00110A .00480B .00150 -.00220 .00370 50 51 10650 ---- .00320B .00045A .00320B .00070 -.00180 .00250 1 2 10675 ---- .00200B .00020A .00200B .00030 -.00130 .00160 10700 .00015 .00120B .00010A .00010A .00015 -.00085 1 .00100 7 10725 ---- .00060B .00010A .00060B .00005 -.00045 .00050 10750 ---- ---- .00005A .00005A CAB -.00030 .00030 10775 ---- ---- .00005A .00005A CAB -.00015 .00015 230 10800 ---- ---- ---- ---- CAB -.00005 .00005 106 10825 ---- ---- ---- ---- CAB -.00005 .00005 124 10850 ---- ---- ---- ---- CAB UNCH CAB 306 10900 ---- ---- ---- ---- CAB UNCH CAB 10950 ---- ---- ---- ---- CAB UNCH CAB 24 11000 ---- ---- ---- ---- CAB UNCH CAB 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .10070B .09370A .10070B .09700 -.00140 .09840 9700 ---- .09570B .08870A .09570B .09200 -.00140 .09340 9750 ---- .09070B .08370A .09070B .08700 -.00140 .08840 9800 ---- .08570B .07870A .08570B .08200 -.00140 .08340 9850 ---- .08070B .07380A .08070B .07700 -.00140 .07840 9900 ---- .07570B .06880A .07570B .07200 -.00140 .07340 9950 ---- .07070B .06370A .07070B .06700 -.00140 .06840 MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 CALL 10000 ---- ---- ---- ---- .06210 -.00160 .06370 10050 ---- ---- ---- ---- .05720 -.00160 .05880 10100 ---- ---- ---- ---- .05240 -.00160 .05400 10150 ---- ---- ---- ---- .04770 -.00160 .04930 10200 ---- ---- ---- ---- .04300 -.00160 .04460 10225 ---- ---- ---- ---- .04070 -.00160 .04230 10250 ---- ---- ---- ---- .03850 -.00160 .04010 10275 ---- ---- .03350A .03350A .03630 -.00160 .03790 10300 ---- ---- .03150A .03150A .03410 -.00160 .03570 10325 ---- .03490B .02940A .03490B .03190 -.00160 .03350 10350 ---- .03330B .02740A .03330B .02980 -.00160 .03140 10375 ---- .03120B .02550A .03120B .02770 -.00170 .02940 10400 ---- .02920B .02360A .02920B .02570 -.00170 .02740 10425 ---- .02720B .02170A .02720B .02380 -.00170 .02550 10450 ---- .02530B .02000A .02530B .02190 -.00170 .02360 10475 ---- .02340B .01830A .02340B .02010 -.00170 .02180 10500 ---- .02160B .01680A .02160B .01840 -.00160 .02000 10525 ---- .01980B .01530A .01980B .01680 -.00150 .01830 10550 ---- .01820B .01380A .01820B .01520 -.00160 .01680 10575 ---- .01660B .01250A .01660B .01380 -.00140 .01520 10600 ---- .01510B .01120A .01510B .01240 -.00140 .01380 10625 ---- .01370B .01010A .01370B .01110 -.00140 .01250 1 10650 ---- .01230B .00900A .01230B .00990 -.00130 .01120 10675 ---- .01110B .00800A .01110B .00880 -.00130 .01010 10700 ---- .00990B .00710A .00990B .00780 -.00120 .00900 1 10725 ---- .00880B .00630A .00880B .00690 -.00110 .00800 10750 ---- .00780B .00550A .00780B .00600 -.00110 .00710 10775 ---- .00690B .00480A .00690B .00530 -.00100 .00630 10800 ---- .00610B .00420A .00610B .00460 -.00090 .00550 10825 ---- .00530B .00370A .00530B .00400 -.00090 .00490 10850 ---- .00460B .00320A .00460B .00340 -.00080 .00420 10900 ---- .00350B .00240A .00350B .00250 -.00070 .00320 8 10950 ---- .00260B .00170A .00260B .00180 -.00060 .00240 8 11000 ---- .00190B .00120A .00190B .00130 -.00050 .00180 11050 ---- .00140B .00090A .00140B .00090 -.00040 .00130 11100 ---- ---- .00070A .00070A .00060 -.00030 .00090 11150 ---- ---- .00045A .00045A .00045 -.00015 .00060 11200 ---- ---- .00035A .00035A .00030 -.00015 .00045 11250 ---- ---- ---- ---- .00020 -.00010 .00030 11300 ---- ---- ---- ---- .00010 -.00010 .00020 9700 ---- ---- ---- ---- .09170 -.00150 .09320 9750 ---- ---- ---- ---- .08670 -.00160 .08830 9800 ---- ---- ---- ---- .08180 -.00150 .08330 9850 ---- ---- ---- ---- .07680 -.00160 .07840 9900 ---- ---- ---- ---- .07190 -.00160 .07350 9950 ---- ---- ---- ---- .06700 -.00160 .06860 TOTAL EST.VOL VOLUME OPEN INT TOTAL 44 554 1425 MO2 DEC22 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10125 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10175 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10225 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB UNCH CAB 10275 ---- ---- ---- ---- CAB UNCH CAB 10300 ---- ---- ---- ---- CAB UNCH CAB 10325 ---- ---- ---- ---- CAB UNCH CAB 1 10350 ---- ---- ---- ---- CAB UNCH CAB 10375 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10425 ---- ---- ---- ---- CAB UNCH CAB 10450 ---- ---- ---- ---- CAB -.00005 .00005 10475 ---- ---- ---- ---- CAB -.00005 .00005 10500 ---- ---- .00005A .00005A CAB -.00015 .00015 1 1 10525 ---- ---- .00010A .00010A CAB -.00030 .00030 1 26 10550 .00030 .00080B .00015 .00050B .00010 -.00050 3 .00060 50 50 10575 .00070 .00170B .00030 .00050B .00035 -.00065 20 .00100 100 100 10600 ---- .00310B .00090A .00090A .00090 -.00080 .00170 10625 ---- .00480B .00180A .00180A .00200 -.00070 .00270 10650 ---- .00680B .00270A .00270A .00370 -.00030 .00400 10675 ---- .00910B .00400A .00400A .00580 +.00020 .00560 10700 ---- .01140B .00570A .00570A .00810 +.00060 .00750 10725 ---- .01390B .00760A .00760A .01060 +.00100 .00960 10750 ---- .01630B .00970A .00970A .01300 +.00120 .01180 10775 ---- .01880B .01200A .01200A .01550 +.00130 .01420 10800 ---- .02130B .01440A .01440A .01800 +.00140 .01660 10825 ---- .02380B .01690A .01690A .02050 +.00140 .01910 10850 ---- .02630B .01930A .01930A .02300 +.00150 .02150 10900 ---- .03130B .02430A .02430A .02800 +.00150 .02650 10950 ---- .03630B .02930A .02930A .03300 +.00150 .03150 11000 ---- .04130B .03430A .03430A .03800 +.00150 .03650 11050 ---- .04630B .03930A .03930A .04300 +.00150 .04150 11100 ---- .05130B .04430A .04430A .04800 +.00150 .04650 11150 ---- .05630B .04930A .04930A .05300 +.00150 .05150 11200 ---- .06130B .05430A .05430A .05800 +.00150 .05650 11250 ---- .06630B .05930A .05930A .06300 +.00150 .06150 11300 ---- .07130B .06430A .06430A .06800 +.00150 .06650 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB MO2 JAN23 EUR/USD Weekly Monday Options - WK 2 PUT 10000 ---- ---- ---- ---- .00030 -.00015 .00045 10050 ---- ---- ---- ---- .00045 -.00015 .00060 10100 ---- ---- .00070A .00070A .00060 -.00020 .00080 1 10150 ---- .00110B ---- .00110B .00090 -.00010 .00100 10200 ---- .00150B ---- .00150B .00120 -.00010 .00130 2 10225 ---- .00180B ---- .00180B .00140 -.00010 .00150 10250 ---- .00210B .00170A .00170A .00160 -.00020 .00180 5 5 10275 ---- .00240B .00190A .00190A .00190 -.00010 .00200 10300 ---- .00280B .00220A .00220A .00220 -.00020 .00240 10325 ---- .00320B .00250A .00250A .00250 -.00020 .00270 10350 ---- .00370B .00280A .00280A .00290 -.00020 .00310 10375 ---- .00420B .00320A .00320A .00330 -.00020 .00350 10400 ---- .00480B .00360A .00360A .00380 -.00020 .00400 10425 ---- .00550B .00410A .00410A .00440 -.00020 .00460 10450 ---- .00620B .00470A .00470A .00500 -.00020 .00520 14 10475 ---- .00700B .00530A .00530A .00570 -.00020 .00590 10500 ---- .00790B .00610A .00610A .00650 -.00010 .00660 50 10525 ---- .00890B .00680A .00680A .00730 -.00010 .00740 10550 ---- .01000B .00760A .00760A .00820 -.00010 .00830 50 10575 ---- .01110B .00850A .00850A .00930 UNCH .00930 50 10600 ---- .01240B .00950A .00950A .01040 UNCH .01040 1 10625 ---- .01370B .01060A .01060A .01160 +.00010 .01150 1 1 10650 ---- .01510B .01170A .01170A .01290 +.00010 .01280 1 10675 ---- .01660B .01290A .01290A .01430 +.00020 .01410 10700 ---- .01820B .01430A .01430A .01580 +.00030 .01550 10725 ---- .01990B .01570A .01570A .01730 +.00030 .01700 10750 ---- .02160B .01720A .01720A .01900 +.00040 .01860 10775 ---- .02350B .01880A .01880A .02070 +.00040 .02030 10800 ---- .02540B .02050A .02050A .02250 +.00050 .02200 10825 ---- .02730B .02230A .02230A .02440 +.00060 .02380 10850 ---- .02940B .02410A .02410A .02640 +.00070 .02570 10900 ---- .03360B .02790A .02790A .03040 +.00070 .02970 10950 ---- .03400B .03200A .03200A .03470 +.00090 .03380 11000 ---- ---- ---- ---- .03920 +.00100 .03820 11050 ---- ---- ---- ---- .04380 +.00110 .04270 11100 ---- ---- ---- ---- .04850 +.00120 .04730 11150 ---- ---- ---- ---- .05320 +.00120 .05200 11200 ---- ---- ---- ---- .05810 +.00130 .05680 11250 ---- ---- ---- ---- .06300 +.00140 .06160 11300 ---- ---- ---- ---- .06790 +.00140 .06650 9700 ---- ---- ---- ---- .00005 -.00005 .00010 1 9750 ---- ---- ---- ---- .00005 -.00010 .00015 9800 ---- ---- ---- ---- .00005 -.00015 .00020 9850 ---- ---- ---- ---- .00010 -.00015 .00025 9900 ---- ---- ---- ---- .00015 -.00015 .00030 9950 ---- ---- ---- ---- .00020 -.00015 .00035 1 TOTAL EST.VOL VOLUME OPEN INT TOTAL 23 158 355 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 CALL 10000 ---- .06570B .05860A .06570B .06200 -.00140 .06340 10050 ---- .06070B .05370A .06070B .05700 -.00140 .05840 10100 ---- .05570B .04870A .05570B .05200 -.00150 .05350 10125 ---- .05330B .04640A .05330B .04960 -.00140 .05100 10150 ---- .05080B .04380A .05080B .04710 -.00150 .04860 10175 ---- .04840B .04140A .04840B .04470 -.00140 .04610 10200 ---- .04590B .03900A .04590B .04220 -.00150 .04370 10225 ---- .04350B .03660A .04350B .03980 -.00150 .04130 10250 ---- .04110B .03430A .04110B .03740 -.00150 .03890 10275 ---- .03870B .03200A .03870B .03500 -.00160 .03660 10300 ---- .03630B .02970A .03630B .03270 -.00150 .03420 10325 ---- .03400B .02750A .03400B .03040 -.00160 .03200 10350 ---- .03170B .02530A .03170B .02810 -.00160 .02970 10375 ---- .02940B .02320A .02940B .02590 -.00160 .02750 10400 ---- .02720B .02130A .02720B .02370 -.00170 .02540 33 10425 ---- .02510B .01930A .02510B .02160 -.00170 .02330 29 10450 ---- .02300B .01740A .02300B .01960 -.00170 .02130 63 10475 ---- .02100B .01570A .02100B .01770 -.00170 .01940 10500 ---- .01900B .01400A .01900B .01590 -.00160 .01750 10525 ---- .01720B .01240A .01720B .01410 -.00160 .01570 10550 ---- .01540B .01100A .01540B .01250 -.00160 .01410 10575 ---- .01380B .00960A .01380B .01100 -.00150 .01250 10600 ---- .01220B .00840A .01220B .00960 -.00150 .01110 10625 ---- .01080B .00730A .01080B .00830 -.00140 .00970 50 50 10650 .00850 .00940B .00630A .00630A .00720 -.00130 5 .00850 5 10675 ---- .00820B .00540A .00820B .00610 -.00130 .00740 350 350 10700 ---- .00700B .00460A .00700B .00520 -.00110 .00630 10725 ---- .00600B .00390A .00600B .00430 -.00110 .00540 10750 ---- .00510B .00320A .00510B .00360 -.00100 .00460 1 11 10775 ---- .00430B .00260A .00430B .00300 -.00090 .00390 264 10800 ---- .00360B .00220A .00360B .00240 -.00090 .00330 49 10825 ---- .00300B .00180A .00300B .00200 -.00070 .00270 10850 ---- .00250B .00150A .00250B .00160 -.00070 .00230 56 10900 .00150 .00160B .00090A .00090A .00100 -.00050 10 .00150 10950 .00090 .00090 .00060A .00060A .00060 -.00040 90 .00100 11000 ---- ---- .00035A .00035A .00035 -.00035 .00070 11050 ---- ---- .00025A .00025A .00020 -.00020 .00040 11100 ---- ---- .00020A .00020A .00010 -.00015 .00025 11150 ---- ---- ---- ---- .00005 -.00010 .00015 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 9650 ---- .10060B .09350A .10060B .09690 -.00140 .09830 9700 ---- .09560B .08850A .09560B .09190 -.00140 .09330 9750 ---- .09060B .08350A .09060B .08690 -.00140 .08830 9800 ---- .08560B .07850A .08560B .08190 -.00140 .08330 9850 ---- .08060B .07350A .08060B .07690 -.00150 .07840 9900 ---- .07560B .06870A .07560B .07190 -.00150 .07340 9950 ---- .07070B .06370A .07070B .06690 -.00150 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 105 401 910 MO3 DEC22 EUR/USD Weekly Monday Options - WK 3 PUT 10000 ---- ---- ---- ---- .00005 UNCH .00005 10050 ---- ---- ---- ---- .00005 UNCH .00005 10100 ---- ---- ---- ---- .00010 UNCH .00010 10 10125 ---- ---- ---- ---- .00010 -.00005 .00015 10150 ---- ---- ---- ---- .00015 -.00005 .00020 10175 ---- ---- ---- ---- .00020 -.00005 .00025 10200 ---- ---- ---- ---- .00025 -.00005 .00030 11 10225 ---- ---- .00035A .00035A .00035 -.00005 .00040 10250 ---- ---- .00040A .00040A .00045 -.00005 .00050 1 10275 ---- ---- .00060A .00060A .00060 -.00010 .00070 10 10300 ---- .00090B .00070A .00090B .00070 -.00010 .00080 10325 ---- .00120B .00090A .00120B .00090 -.00010 .00100 10350 ---- .00150B .00110A .00110A .00110 -.00020 .00130 10375 ---- .00190B .00140A .00140A .00140 -.00020 .00160 10400 ---- .00240B .00170A .00170A .00180 -.00010 10 .00190 51 10425 ---- .00290B .00210A .00210A .00220 -.00020 .00240 8 10450 ---- .00350B .00260A .00260A .00270 -.00020 .00290 47 10475 ---- .00420B .00300A .00300A .00320 -.00020 .00340 10500 ---- .00510B .00360A .00360A .00390 -.00020 .00410 1 10525 .00440 .00600B .00420A .00600B .00470 -.00010 1 .00480 93 93 10550 ---- .00700B .00490A .00490A .00550 -.00010 10 .00560 36 36 10575 ---- .00820B .00570A .00570A .00650 -.00010 .00660 10600 ---- .00950B .00670A .00670A .00760 UNCH .00760 10625 ---- .01080B .00770A .00770A .00880 UNCH .00880 10650 ---- .01230B .00890A .00890A .01020 +.00020 .01000 10675 ---- .01390B .01030A .01030A .01160 +.00020 .01140 10700 ---- .01560B .01160A .01160A .01320 +.00030 .01290 10725 ---- .01740B .01310A .01310A .01480 +.00030 .01450 10750 ---- .01930B .01470A .01470A .01660 +.00050 .01610 10775 ---- .02130B .01640A .01640A .01850 +.00060 .01790 10800 ---- .02340B .01820A .01820A .02040 +.00060 .01980 10825 ---- .02550B .02000A .02000A .02250 +.00070 .02180 10850 ---- .02770B .02200A .02200A .02460 +.00080 .02380 10900 ---- .03220B .02610A .02610A .02900 +.00090 .02810 10950 ---- .03690B .03050A .03050A .03360 +.00110 .03250 11000 ---- .04170B .03510A .03510A .03830 +.00110 .03720 11050 ---- .04660B .03980A .03980A .04310 +.00120 .04190 11100 ---- .05150B .04460A .04460A .04800 +.00130 .04670 11150 ---- .05640B .04950A .04950A .05300 +.00140 .05160 11200 ---- .06140B .05440A .05440A .05800 +.00140 .05660 11250 ---- .06640B .05930A .05930A .06290 +.00140 .06150 11300 ---- .07140B .06430A .06430A .06790 +.00140 .06650 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 129 268 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 CALL 10000 ---- ---- ---- ---- .06260 -.00160 .06420 10050 ---- ---- ---- ---- .05790 -.00160 .05950 10100 ---- ---- ---- ---- .05320 -.00160 .05480 10150 ---- ---- ---- ---- .04860 -.00160 .05020 10200 ---- ---- .04130A .04130A .04410 -.00160 .04570 10250 ---- .04270B .03710A .04270B .03980 -.00160 .04140 10300 ---- .03900B .03310A .03900B .03550 -.00160 .03710 10350 ---- .03480B .02920A .03480B .03150 -.00150 .03300 10375 ---- .03280B .02730A .03280B .02950 -.00160 .03110 10400 ---- .03080B .02550A .03080B .02760 -.00160 .02920 10425 ---- .02890B .02370A .02890B .02570 -.00160 .02730 10450 ---- .02710B .02200A .02710B .02390 -.00160 .02550 10475 ---- .02530B .02040A .02530B .02220 -.00150 .02370 10500 ---- .02350B .01890A .02350B .02050 -.00150 .02200 10525 ---- .02180B .01740A .02180B .01900 -.00140 .02040 10550 ---- .02020B .01600A .02020B .01740 -.00150 .01890 10575 ---- .01870B .01460A .01870B .01600 -.00140 .01740 10600 ---- .01720B .01340A .01720B .01460 -.00140 .01600 10625 ---- .01580B .01220A .01580B .01330 -.00140 .01470 10650 ---- .01440B .01110A .01440B .01210 -.00130 .01340 10675 ---- .01320B .01000A .01320B .01100 -.00120 .01220 10700 ---- .01200B .00910A .01200B .00990 -.00120 .01110 10725 ---- .01080B .00820A .01080B .00900 -.00110 .01010 50 50 10750 ---- .00980B .00730A .00980B .00810 -.00100 .00910 50 50 10775 ---- .00880B .00660A .00880B .00720 -.00100 .00820 50 50 10800 ---- .00790B .00590A .00790B .00650 -.00090 .00740 100 100 10825 ---- ---- ---- .00520A .00580 UNCH ---- 10850 ---- .00630B .00460A .00630B .00510 -.00080 .00590 10900 ---- .00500B .00360A .00500B .00400 -.00070 .00470 10950 ---- .00400B .00290A .00400B .00310 -.00060 .00370 11000 ---- .00310B .00220A .00310B .00240 -.00050 .00290 11050 ---- .00240B .00170A .00240B .00180 -.00040 .00220 11100 ---- .00180B .00130A .00180B .00140 -.00030 .00170 11150 ---- ---- .00100A .00100A .00100 -.00030 .00130 11200 ---- ---- .00070A .00070A .00080 -.00020 .00100 11250 ---- ---- .00060A .00060A .00060 -.00010 .00070 11300 ---- ---- .00045A .00045A .00040 -.00010 .00050 9850 ---- ---- ---- ---- .07710 -.00150 .07860 9900 ---- ---- ---- ---- .07220 -.00150 .07370 9950 ---- ---- ---- ---- .06740 -.00150 .06890 TOTAL EST.VOL VOLUME OPEN INT TOTAL 250 250 MO4 JAN23 EUR/USD Weekly Monday Options - WK 4 PUT 10000 ---- ---- .00100A .00100A .00090 -.00020 .00110 10050 ---- ---- .00120A .00120A .00120 -.00010 .00130 10100 ---- .00170B .00150A .00150A .00150 -.00010 .00160 10150 ---- .00220B .00180A .00180A .00190 -.00010 .00200 10200 ---- .00280B .00230A .00230A .00240 -.00010 .00250 10250 ---- .00350B .00280A .00280A .00300 -.00010 .00310 10300 ---- .00440B .00350A .00350A .00370 -.00020 .00390 10350 ---- .00550B .00430A .00430A .00460 -.00020 .00480 10375 ---- .00610B .00480A .00480A .00510 -.00020 .00530 10400 ---- .00680B .00540A .00540A .00570 -.00010 .00580 10425 ---- .00750B .00590A .00590A .00630 -.00020 .00650 10450 ---- .00830B .00650A .00650A .00700 -.00010 .00710 10475 ---- .00910B .00730A .00730A .00780 -.00010 .00790 10500 ---- .01010B .00800A .00800A .00860 -.00010 .00870 10525 ---- .01110B .00880A .00880A .00950 UNCH .00950 10550 ---- .01210B .00960A .00960A .01050 UNCH .01050 10575 ---- .01330B .01060A .01060A .01150 UNCH .01150 10600 ---- .01450B .01160A .01160A .01260 UNCH .01260 50 10625 ---- .01580B .01260A .01260A .01380 +.00010 .01370 10650 ---- .01720B .01380A .01380A .01510 +.00020 .01490 10675 ---- .01870B .01500A .01500A .01650 +.00030 .01620 10700 ---- .02010B .01630A .01630A .01790 +.00030 .01760 10725 ---- .02180B .01770A .01770A .01940 +.00030 .01910 10750 ---- .02340B .01910A .01910A .02100 +.00040 .02060 10775 ---- .02520B .02060A .02060A .02260 +.00040 .02220 10800 ---- .02700B .02230A .02230A .02440 +.00060 .02380 10825 ---- ---- ---- ---- .02610 UNCH ---- 10850 ---- .03070B .02570A .02570A .02800 +.00060 .02740 10900 ---- .03480B .02940A .02940A .03190 +.00080 .03110 10950 ---- .03900B .03330A .03330A .03590 +.00080 .03510 11000 ---- .03990B .03740A .03740A .04020 +.00100 .03920 11050 ---- ---- .04170A .04170A .04460 +.00110 .04350 11100 ---- ---- ---- ---- .04910 +.00110 .04800 11150 ---- ---- ---- ---- .05370 +.00120 .05250 11200 ---- ---- ---- ---- .05840 +.00120 .05720 11250 ---- ---- ---- ---- .06320 +.00130 .06190 11300 ---- ---- ---- ---- .06800 +.00130 .06670 9850 ---- ---- ---- ---- .00045 -.00005 .00050 9900 ---- ---- ---- ---- .00060 -.00010 .00070 9950 ---- ---- ---- ---- .00070 -.00010 .00080 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 SU3 DEC22 EUR/USD Weekly Thursday Options - Week 3 CALL 10000 ---- .06570B .05880A .06570B .06200 -.00140 .06340 10050 ---- .06070B .05380A .06070B .05700 -.00140 .05840 10100 ---- .05570B .04890A .05570B .05200 -.00150 .05350 10150 ---- .05080B .04390A .05080B .04700 -.00150 .04850 10200 ---- .04580B .03910A .04580B .04210 -.00150 .04360 10250 ---- .04090B .03430A .04090B .03720 -.00160 .03880 10300 ---- .03610B .02960A .03610B .03240 -.00160 .03400 10350 ---- .03140B .02520A .03140B .02770 -.00170 .02940 10375 ---- .02910B .02300A .02910B .02550 -.00170 .02720 10400 ---- .02680B .02100A .02680B .02330 -.00170 .02500 10425 ---- .02460B .01910A .02460B .02120 -.00170 .02290 10450 ---- .02250B .01720A .02250B .01910 -.00170 .02080 10475 ---- .02040B .01540A .02040B .01720 -.00160 .01880 10500 ---- .01850B .01370A .01850B .01530 -.00170 .01700 10525 ---- .01660B .01220A .01660B .01350 -.00170 .01520 10550 ---- .01480B .01070A .01480B .01190 -.00160 .01350 10575 ---- .01310B .00940A .01310B .01040 -.00150 .01190 10600 ---- .01150B .00810A .01150B .00900 -.00140 .01040 10625 ---- .01010B .00690A .01010B .00770 -.00140 .00910 10650 ---- .00870B .00590A .00870B .00660 -.00120 .00780 10675 ---- .00740B .00490A .00740B .00550 -.00120 .00670 10700 ---- .00630B .00410A .00630B .00460 -.00110 .00570 10725 ---- .00530B .00340A .00530B .00380 -.00100 .00480 10750 ---- .00440B .00280A .00440B .00310 -.00100 .00410 10775 ---- .00370B .00230A .00370B .00250 -.00090 .00340 10800 ---- .00300B .00190A .00300B .00200 -.00080 .00280 10825 ---- .00240B .00150A .00240B .00160 -.00070 .00230 10850 ---- .00200B .00110A .00200B .00130 -.00060 .00190 10900 ---- ---- .00070A .00070A .00070 -.00050 .00120 10950 ---- ---- .00040A .00040A .00040 -.00040 .00080 11000 ---- ---- .00025A .00025A .00025 -.00025 .00050 11050 ---- ---- .00020A .00020A .00010 -.00020 .00030 11100 ---- ---- .00015A .00015A .00005 -.00015 .00020 11150 ---- ---- ---- ---- .00005 -.00005 .00010 11200 ---- ---- ---- ---- CAB -.00005 .00005 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .08060B .07370A .08060B .07690 -.00150 .07840 9900 ---- .07560B .06870A .07560B .07200 -.00140 .07340 9950 ---- .07070B .06370A .07070B .06700 -.00140 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL SU3 DEC22 EUR/USD Weekly Thursday Options - Week 3 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB -.00005 .00005 10100 ---- ---- ---- ---- CAB -.00005 .00005 10150 ---- ---- ---- ---- .00005 -.00005 .00010 10200 ---- ---- ---- ---- .00010 -.00010 .00020 10250 ---- ---- .00030A .00030A .00020 -.00015 .00035 10300 ---- ---- .00050A .00050A .00040 -.00020 .00060 10350 ---- ---- .00080A .00080A .00080 -.00020 .00100 10375 ---- .00130B .00110A .00130B .00100 -.00020 .00120 10400 ---- .00170B .00130A .00130A .00130 -.00030 .00160 10425 ---- .00210B .00170A .00170A .00170 -.00020 .00190 10450 ---- .00270B .00210A .00210A .00210 -.00030 .00240 10475 ---- .00330B .00250A .00250A .00270 -.00020 .00290 10500 ---- .00400B .00310A .00310A .00330 -.00020 .00350 10525 ---- .00490B .00370A .00370A .00410 -.00010 .00420 10550 ---- .00600B .00440A .00440A .00490 -.00010 .00500 10575 ---- .00710B .00520A .00520A .00590 -.00010 .00600 10600 ---- .00840B .00620A .00620A .00700 UNCH .00700 10625 ---- .00980B .00720A .00720A .00820 +.00010 .00810 10650 ---- .01130B .00830A .00830A .00960 +.00020 .00940 10675 ---- .01300B .00960A .00960A .01100 +.00020 .01080 10700 ---- .01470B .01100A .01100A .01260 +.00030 .01230 10725 ---- .01660B .01250A .01250A .01430 +.00040 .01390 10750 ---- .01860B .01410A .01410A .01610 +.00050 .01560 10775 ---- .02060B .01580A .01580A .01800 +.00060 .01740 10800 ---- .02280B .01760A .01760A .02000 +.00070 .01930 10825 ---- .02490B .01950A .01950A .02210 +.00080 .02130 10850 ---- .02720B .02150A .02150A .02420 +.00080 .02340 10900 ---- .03180B .02580A .02580A .02870 +.00090 .02780 10950 ---- .03650B .03020A .03020A .03340 +.00110 .03230 11000 ---- .04140B .03490A .03490A .03820 +.00120 .03700 11050 ---- .04630B .03970A .03970A .04310 +.00130 .04180 11100 ---- .05130B .04450A .04450A .04800 +.00130 .04670 11150 ---- .05630B .04940A .04940A .05300 +.00140 .05160 11200 ---- .06120B .05440A .05440A .05800 +.00140 .05660 11250 ---- .06620B .05930A .05930A .06300 +.00150 .06150 11300 ---- .07120B .06430A .06430A .06800 +.00150 .06650 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 DEC22 EUR/USD Weekly Thursday Options - Week 4 CALL 10000 ---- ---- ---- ---- .06200 UNCH ---- 10050 ---- ---- ---- ---- .05700 UNCH ---- 10100 ---- ---- ---- ---- .05210 UNCH ---- 10150 ---- ---- ---- ---- .04720 UNCH ---- 10200 ---- ---- ---- ---- .04240 UNCH ---- 10250 ---- ---- ---- ---- .03760 UNCH ---- 10300 ---- ---- ---- ---- .03300 UNCH ---- 10350 ---- ---- ---- ---- .02850 UNCH ---- 10400 ---- ---- ---- ---- .02430 UNCH ---- 10425 ---- ---- ---- ---- .02220 UNCH ---- 10450 ---- ---- ---- ---- .02030 UNCH ---- 10475 ---- ---- ---- ---- .01840 UNCH ---- 10500 ---- ---- ---- ---- .01650 UNCH ---- 10525 ---- ---- ---- ---- .01480 UNCH ---- 10550 ---- ---- ---- ---- .01320 UNCH ---- 10575 ---- ---- ---- ---- .01170 UNCH ---- 10600 ---- ---- ---- .00940A .01020 UNCH ---- 10625 ---- ---- ---- .00810A .00890 UNCH ---- 10650 ---- ---- ---- .00710A .00780 UNCH ---- 10675 ---- ---- ---- .00610A .00670 UNCH ---- 10700 ---- ---- ---- .00530A .00580 UNCH ---- 10725 ---- ---- ---- .00450A .00490 UNCH ---- 10750 ---- ---- ---- .00380A .00420 UNCH ---- 10775 ---- ---- ---- .00320A .00350 UNCH ---- 10800 ---- ---- ---- .00270A .00290 UNCH ---- 10825 ---- ---- ---- .00220A .00240 UNCH ---- 10850 ---- ---- ---- .00180A .00200 UNCH ---- 10900 ---- ---- ---- .00120A .00130 UNCH ---- 10950 ---- ---- ---- .00080A .00080 UNCH ---- 11000 ---- ---- ---- .00050A .00050 UNCH ---- 11050 ---- ---- ---- .00035A .00030 UNCH ---- 11100 ---- ---- ---- .00030A .00020 UNCH ---- 11150 ---- ---- ---- ---- .00010 UNCH ---- 11200 ---- ---- ---- ---- .00005 UNCH ---- 11250 ---- ---- ---- ---- .00005 UNCH ---- 11300 ---- ---- ---- ---- CAB UNCH ---- 9950 ---- ---- ---- ---- .06690 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SU4 DEC22 EUR/USD Weekly Thursday Options - Week 4 PUT 10000 ---- ---- ---- ---- .00005 UNCH ---- 10050 ---- ---- ---- ---- .00010 UNCH ---- 10100 ---- ---- ---- .00030A .00015 UNCH ---- 10150 ---- ---- ---- .00030A .00030 UNCH ---- 10200 ---- ---- ---- .00040A .00045 UNCH ---- 10250 ---- ---- ---- .00060A .00070 UNCH ---- 10300 ---- ---- ---- .00100A .00110 UNCH ---- 10350 ---- ---- ---- .00150A .00160 UNCH ---- 10400 ---- ---- ---- .00210A .00230 UNCH ---- 10425 ---- ---- ---- .00260A .00280 UNCH ---- 10450 ---- ---- ---- .00320A .00330 UNCH ---- 10475 ---- ---- ---- .00380A .00390 UNCH ---- 10500 ---- ---- ---- .00440A .00460 UNCH ---- 10525 ---- ---- ---- .00510A .00530 UNCH ---- 10550 ---- ---- ---- .00610A .00620 UNCH ---- 10575 ---- ---- ---- .00700A .00720 UNCH ---- 10600 ---- ---- ---- .00810A .00830 UNCH ---- 10625 ---- ---- ---- .00930A .00940 UNCH ---- 10650 ---- ---- ---- ---- .01080 UNCH ---- 10675 ---- ---- ---- ---- .01220 UNCH ---- 10700 ---- ---- ---- ---- .01380 UNCH ---- 10725 ---- ---- ---- ---- .01540 UNCH ---- 10750 ---- ---- ---- ---- .01710 UNCH ---- 10775 ---- ---- ---- ---- .01900 UNCH ---- 10800 ---- ---- ---- ---- .02090 UNCH ---- 10825 ---- ---- ---- ---- .02290 UNCH ---- 10850 ---- ---- ---- ---- .02500 UNCH ---- 10900 ---- ---- ---- ---- .02930 UNCH ---- 10950 ---- ---- ---- ---- .03380 UNCH ---- 11000 ---- ---- ---- ---- .03850 UNCH ---- 11050 ---- ---- ---- ---- .04330 UNCH ---- 11100 ---- ---- ---- ---- .04810 UNCH ---- 11150 ---- ---- ---- ---- .05300 UNCH ---- 11200 ---- ---- ---- ---- .05800 UNCH ---- 11250 ---- ---- ---- ---- .06290 UNCH ---- 11300 ---- ---- ---- ---- .06790 UNCH ---- 9950 ---- ---- ---- ---- .00005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 DEC22 EUR/USD Weekly Tuesday Options - Week 2 CALL 10000 ---- .06570B .05870A .06570B .06200 -.00140 .06340 10050 ---- .06070B .05370A .06070B .05700 -.00140 .05840 10100 ---- .05570B .04870A .05570B .05200 -.00140 .05340 10150 ---- .05070B .04370A .05070B .04700 -.00140 .04840 10200 ---- .04570B .03880A .04570B .04200 -.00140 .04340 10250 ---- .04070B .03380A .04070B .03700 -.00150 .03850 10300 ---- .03570B .02890A .03570B .03200 -.00150 .03350 10350 ---- .03080B .02410A .03080B .02710 -.00150 .02860 10375 ---- .02830B .02170A .02830B .02470 -.00150 .02620 10400 ---- .02590B .01940A .02590B .02230 -.00150 .02380 10425 ---- .02350B .01720A .02350B .01990 -.00160 .02150 10450 ---- .02120B .01510A .02120B .01760 -.00160 .01920 10475 ---- .01890B .01320A .01890B .01540 -.00160 .01700 10500 ---- .01670B .01130A .01670B .01330 -.00160 .01490 10525 ---- .01460B .00960A .01460B .01130 -.00160 .01290 10550 ---- .01260B .00810A .01260B .00950 -.00160 .01110 10575 ---- .01070B .00670A .01070B .00780 -.00160 .00940 10600 ---- .00900B .00550A .00900B .00640 -.00140 .00780 10625 ---- .00750B .00430A .00750B .00510 -.00130 .00640 10650 ---- .00610B .00340A .00610B .00390 -.00130 .00520 10675 ---- .00480B .00260A .00480B .00300 -.00120 .00420 10700 ---- .00380B .00190A .00380B .00220 -.00110 .00330 10725 ---- .00290B .00140A .00290B .00160 -.00090 .00250 10750 ---- .00210B .00100A .00210B .00120 -.00070 .00190 10775 ---- .00160B .00070A .00160B .00080 -.00070 .00150 10800 ---- ---- .00050A .00050A .00060 -.00050 .00110 10825 ---- ---- .00030A .00030A .00040 -.00040 .00080 10850 ---- ---- .00025A .00025A .00025 -.00035 .00060 10900 ---- ---- .00020A .00020A .00010 -.00020 .00030 10950 ---- ---- .00010A .00010A .00005 -.00010 .00015 11000 ---- ---- ---- ---- CAB -.00005 .00005 11050 ---- ---- ---- ---- CAB UNCH CAB 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- .08070B .07370A .08070B .07700 -.00140 .07840 9900 ---- .07570B .06870A .07570B .07200 -.00140 .07340 9950 ---- .07070B .06370A .07070B .06700 -.00140 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU2 DEC22 EUR/USD Weekly Tuesday Options - Week 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB UNCH CAB 10250 ---- ---- ---- ---- CAB -.00005 .00005 10300 ---- ---- ---- ---- .00005 UNCH .00005 10350 ---- ---- ---- ---- .00010 -.00005 .00015 10375 ---- ---- .00020A .00020A .00020 -.00005 .00025 10400 ---- ---- .00030A .00030A .00030 -.00010 .00040 10425 ---- .00060B .00040A .00060B .00045 -.00005 .00050 10450 ---- ---- .00070A .00070A .00060 -.00020 .00080 10475 ---- .00120B .00090A .00090A .00090 -.00020 .00110 10500 ---- .00180B .00130A .00130A .00130 -.00020 .00150 10525 ---- .00250B .00170A .00170A .00190 -.00010 .00200 10550 ---- .00340B .00220A .00220A .00250 -.00010 .00260 10575 ---- .00450B .00280A .00280A .00330 -.00010 .00340 10600 ---- .00580B .00360A .00360A .00440 UNCH .00440 10625 ---- .00720B .00460A .00460A .00560 +.00010 .00550 10650 ---- .00890B .00570A .00570A .00690 +.00010 .00680 10675 ---- .01070B .00690A .00690A .00850 +.00030 .00820 10700 ---- .01270B .00840A .00840A .01020 +.00040 .00980 10725 ---- .01480B .01000A .01000A .01210 +.00050 .01160 10750 ---- .01700B .01170A .01170A .01420 +.00070 .01350 10775 ---- .01930B .01370A .01370A .01630 +.00080 .01550 10800 ---- .02160B .01570A .01570A .01860 +.00100 .01760 10825 ---- .02400B .01780A .01780A .02090 +.00110 .01980 10850 ---- .02640B .02000A .02000A .02320 +.00110 .02210 10900 ---- .03130B .02470A .02470A .02810 +.00130 .02680 10950 ---- .03630B .02950A .02950A .03300 +.00130 .03170 11000 ---- .04130B .03440A .03440A .03800 +.00140 .03660 11050 ---- .04620B .03940A .03940A .04300 +.00150 .04150 11100 ---- .05120B .04430A .04430A .04800 +.00150 .04650 11150 ---- .05620B .04930A .04930A .05300 +.00150 .05150 11200 ---- .06120B .05430A .05430A .05800 +.00150 .05650 11250 ---- .06620B .05930A .05930A .06300 +.00150 .06150 11300 ---- .07120B .06430A .06430A .06800 +.00150 .06650 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 DEC22 EUR/USD Weekly Tuesday Options - Week 3 CALL 10000 ---- .06570B .05860A .06570B .06200 -.00140 .06340 10050 ---- .06070B .05370A .06070B .05700 -.00150 .05850 10100 ---- .05580B .04890A .05580B .05210 -.00150 .05360 10150 ---- .05080B .04390A .05080B .04710 -.00160 .04870 10200 ---- .04600B .03910A .04600B .04230 -.00150 .04380 10250 ---- .04110B .03440A .04110B .03740 -.00170 .03910 10300 ---- .03640B .02990A .03640B .03270 -.00170 .03440 10350 ---- .03180B .02550A .03180B .02820 -.00170 .02990 10375 ---- .02960B .02340A .02960B .02590 -.00180 .02770 10400 ---- .02740B .02140A .02740B .02380 -.00170 .02550 10425 ---- .02530B .01950A .02530B .02170 -.00170 .02340 10450 ---- .02320B .01770A .02320B .01980 -.00160 .02140 10475 ---- .02120B .01590A .02120B .01790 -.00160 .01950 10500 ---- .01930B .01420A .01930B .01610 -.00160 .01770 10525 ---- .01740B .01270A .01740B .01440 -.00150 .01590 10550 ---- .01570B .01120A .01570B .01270 -.00160 .01430 10575 ---- .01400B .00990A .01400B .01120 -.00150 .01270 10600 ---- .01250B .00870A .01250B .00980 -.00150 .01130 10625 ---- .01100B .00750A .01100B .00860 -.00130 .00990 10650 ---- .00970B .00650A .00970B .00740 -.00130 .00870 10675 ---- .00840B .00560A .00840B .00630 -.00130 .00760 10700 ---- .00730B .00480A .00730B .00540 -.00120 .00660 10725 ---- .00630B .00400A .00630B .00450 -.00110 .00560 10750 ---- .00530B .00340A .00530B .00380 -.00100 .00480 10775 ---- .00450B .00290A .00450B .00320 -.00090 .00410 10800 ---- .00380B .00230A .00380B .00260 -.00090 .00350 10825 ---- ---- ---- .00190A .00210 UNCH ---- 10850 ---- .00260B .00160A .00260B .00170 -.00070 .00240 10900 ---- .00180B .00100A .00180B .00110 -.00060 .00170 10950 ---- ---- .00070A .00070A .00070 -.00040 .00110 11000 ---- ---- .00040A .00040A .00045 -.00025 .00070 11050 ---- ---- .00025A .00025A .00025 -.00025 .00050 11100 ---- ---- .00025A .00025A .00015 -.00015 .00030 11150 ---- ---- .00015A .00015A .00010 -.00010 .00020 11200 ---- ---- ---- ---- .00005 -.00005 .00010 11250 ---- ---- ---- ---- CAB -.00005 .00005 11300 ---- ---- ---- ---- CAB -.00005 .00005 9850 ---- .08060B .07350A .08060B .07690 -.00140 .07830 9900 ---- .07560B .06870A .07560B .07190 -.00150 .07340 9950 ---- .07070B .06360A .07070B .06690 -.00150 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL TU3 DEC22 EUR/USD Weekly Tuesday Options - Week 3 PUT 10000 ---- ---- ---- ---- .00005 -.00005 .00010 10050 ---- ---- ---- ---- .00010 UNCH .00010 10100 ---- ---- ---- ---- .00010 -.00010 .00020 10150 ---- ---- .00025A .00025A .00020 -.00010 .00030 10200 ---- ---- .00030A .00030A .00030 -.00015 .00045 10250 ---- ---- .00050A .00050A .00050 -.00020 .00070 10300 ---- .00110B .00080A .00080A .00080 -.00020 .00100 10350 ---- .00170B .00120A .00170B .00120 -.00020 .00140 10375 ---- .00210B .00150A .00150A .00150 -.00020 .00170 10400 ---- .00260B .00190A .00190A .00180 -.00030 .00210 10425 ---- .00310B .00230A .00230A .00230 -.00020 .00250 10450 ---- .00380B .00280A .00280A .00280 -.00020 .00300 10475 ---- .00450B .00330A .00330A .00340 -.00020 .00360 10500 ---- .00530B .00390A .00390A .00410 -.00010 .00420 10525 ---- .00630B .00450A .00450A .00490 -.00010 .00500 10550 ---- .00730B .00530A .00530A .00580 UNCH .00580 10575 ---- .00850B .00610A .00610A .00680 UNCH .00680 10600 ---- .00970B .00710A .00710A .00790 +.00010 .00780 10625 ---- .01110B .00810A .00810A .00910 +.00010 .00900 10650 ---- .01260B .00930A .00930A .01040 +.00020 .01020 10675 ---- .01420B .01050A .01050A .01180 +.00020 .01160 10700 ---- .01590B .01190A .01190A .01340 +.00030 .01310 10725 ---- .01770B .01330A .01330A .01500 +.00030 .01470 10750 ---- .01950B .01490A .01490A .01680 +.00040 .01640 10775 ---- .02150B .01660A .01660A .01860 +.00050 .01810 10800 ---- .02360B .01840A .01840A .02060 +.00060 .02000 10825 ---- ---- ---- ---- .02260 UNCH ---- 10850 ---- .02780B .02220A .02220A .02470 +.00070 .02400 10900 ---- .03230B .02630A .02630A .02910 +.00090 .02820 10950 ---- .03700B .03060A .03060A .03370 +.00110 .03260 11000 ---- .04170B .03520A .03520A .03840 +.00120 .03720 11050 ---- .04660B .03990A .03990A .04320 +.00120 .04200 11100 ---- .05150B .04470A .04470A .04810 +.00130 .04680 11150 ---- .05650B .04950A .04950A .05300 +.00130 .05170 11200 ---- .06140B .05440A .05440A .05800 +.00140 .05660 11250 ---- .06640B .05940A .05940A .06290 +.00140 .06150 11300 ---- .07140B .06430A .06430A .06790 +.00140 .06650 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- .00005 UNCH .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 JAN23 EUR/USD Weekly Wednesday Options - Wk 1 CALL 10000 ---- ---- ---- ---- .06210 -.00150 .06360 10050 ---- ---- ---- ---- .05720 -.00150 .05870 10100 ---- ---- ---- ---- .05230 -.00160 .05390 10150 ---- ---- ---- ---- .04750 -.00160 .04910 10200 ---- ---- ---- ---- .04280 -.00160 .04440 10250 ---- ---- ---- ---- .03820 -.00160 .03980 10300 ---- ---- .03090A .03090A .03370 -.00160 .03530 10350 ---- .03220B .02680A .03220B .02930 -.00170 .03100 10400 ---- .02860B .02290A .02860B .02520 -.00160 .02680 10425 ---- .02660B .02100A .02660B .02320 -.00160 .02480 10450 ---- .02460B .01930A .02460B .02130 -.00160 .02290 10475 ---- .02270B .01760A .02270B .01950 -.00160 .02110 10500 ---- .02090B .01600A .02090B .01770 -.00160 .01930 10525 ---- .01910B .01440A .01910B .01600 -.00160 .01760 10550 ---- .01740B .01300A .01740B .01450 -.00150 .01600 10575 ---- .01580B .01170A .01580B .01300 -.00150 .01450 10600 ---- .01430B .01040A .01430B .01160 -.00150 .01310 10625 ---- .01290B .00930A .01290B .01030 -.00140 .01170 10650 ---- .01150B .00820A .01150B .00910 -.00140 .01050 10675 ---- .01030B .00730A .01030B .00800 -.00140 .00940 10700 ---- .00910B .00640A .00910B .00700 -.00130 .00830 10725 ---- .00800B .00560A .00800B .00610 -.00120 .00730 10750 ---- .00710B .00490A .00710B .00530 -.00120 .00650 10775 ---- .00620B .00420A .00620B .00460 -.00110 .00570 10800 ---- .00540B .00370A .00540B .00400 -.00090 .00490 10825 ---- ---- ---- .00320A .00340 UNCH ---- 10850 ---- .00400B .00270A .00400B .00290 -.00080 .00370 10900 ---- .00300B .00190A .00300B .00210 -.00070 .00280 10950 ---- .00210B .00140A .00210B .00150 -.00050 .00200 11000 ---- ---- .00100A .00100A .00110 -.00040 .00150 11050 ---- ---- .00070A .00070A .00080 -.00020 .00100 11100 ---- ---- .00045A .00045A .00050 -.00020 .00070 11150 ---- ---- .00035A .00035A .00035 -.00015 .00050 11200 ---- ---- .00025A .00025A .00025 -.00010 .00035 11250 ---- ---- .00020A .00020A .00020 -.00005 .00025 11300 ---- ---- ---- ---- .00010 -.00005 .00015 9900 ---- ---- ---- ---- .07190 -.00150 .07340 9950 ---- ---- ---- ---- .06700 -.00150 .06850 TOTAL EST.VOL VOLUME OPEN INT TOTAL WE1 JAN23 EUR/USD Weekly Wednesday Options - Wk 1 PUT 10000 ---- ---- .00030A .00030A .00025 -.00010 .00035 10050 ---- ---- .00040A .00040A .00035 -.00010 .00045 10100 ---- ---- .00050A .00050A .00050 -.00010 .00060 10150 ---- ---- .00070A .00070A .00070 -.00010 .00080 10200 ---- ---- .00090A .00090A .00090 -.00020 .00110 10250 ---- .00160B .00130A .00130A .00130 -.00020 .00150 10300 ---- .00230B .00180A .00180A .00180 -.00020 .00200 10350 ---- .00310B .00230A .00230A .00240 -.00020 .00260 10400 ---- .00410B .00310A .00310A .00330 -.00020 .00350 10425 ---- .00480B .00350A .00350A .00380 -.00020 .00400 10450 ---- .00550B .00410A .00410A .00440 -.00010 .00450 10475 ---- .00630B .00470A .00470A .00500 -.00020 .00520 10500 ---- .00710B .00530A .00530A .00580 -.00010 .00590 10525 ---- .00810B .00610A .00610A .00660 -.00010 .00670 10550 ---- .00920B .00690A .00690A .00750 -.00010 .00760 10575 ---- .01030B .00780A .00780A .00850 -.00010 .00860 10600 ---- .01160B .00870A .00870A .00960 UNCH .00960 10625 ---- .01290B .00980A .00980A .01080 UNCH .01080 10650 ---- .01440B .01090A .01090A .01210 UNCH .01210 10675 ---- .01590B .01220A .01220A .01350 +.00010 .01340 10700 ---- .01750B .01350A .01350A .01500 +.00020 .01480 1 1 10725 ---- .01920B .01500A .01500A .01660 +.00020 .01640 10750 ---- .02100B .01650A .01650A .01830 +.00030 .01800 10775 ---- .02290B .01820A .01820A .02010 +.00040 .01970 10800 ---- .02480B .01990A .01990A .02190 +.00050 .02140 10825 ---- ---- ---- ---- .02380 UNCH ---- 10850 ---- .02890B .02350A .02350A .02580 +.00060 .02520 10900 ---- .03150B .02740A .02740A .03000 +.00080 .02920 10950 ---- ---- .03150A .03150A .03440 +.00090 .03350 11000 ---- ---- ---- ---- .03900 +.00110 .03790 11050 ---- ---- ---- ---- .04360 +.00110 .04250 11100 ---- ---- ---- ---- .04840 +.00130 .04710 11150 ---- ---- ---- ---- .05320 +.00130 .05190 11200 ---- ---- ---- ---- .05810 +.00140 .05670 11250 ---- ---- ---- ---- .06300 +.00140 .06160 11300 ---- ---- ---- ---- .06790 +.00140 .06650 9900 ---- ---- ---- ---- .00010 -.00010 .00020 9950 ---- ---- ---- ---- .00015 -.00010 .00025 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 1 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 CALL 10000 ---- .06570B .05870A .06570B .06200 -.00140 .06340 10050 ---- .06070B .05370A .06070B .05700 -.00140 .05840 10100 ---- .05570B .04870A .05570B .05200 -.00140 .05340 10125 ---- .05320B .04620A .05320B .04950 -.00140 .05090 10150 ---- .05070B .04370A .05070B .04700 -.00140 .04840 10175 ---- .04820B .04130A .04820B .04450 -.00140 .04590 10200 ---- .04570B .03880A .04570B .04200 -.00140 .04340 10225 ---- .04320B .03630A .04320B .03950 -.00150 .04100 10250 ---- .04070B .03380A .04070B .03700 -.00150 .03850 10275 ---- .03820B .03140A .03820B .03450 -.00150 .03600 10300 ---- .03580B .02900A .03580B .03200 -.00160 .03360 10325 ---- .03330B .02660A .03330B .02960 -.00150 .03110 10350 ---- .03090B .02420A .03090B .02710 -.00160 .02870 10375 ---- .02840B .02190A .02840B .02470 -.00160 .02630 12 10400 ---- .02600B .01960A .02600B .02230 -.00170 .02400 10425 ---- .02370B .01740A .02370B .02000 -.00170 .02170 1 10450 ---- .02140B .01540A .02140B .01770 -.00170 .01940 17 10475 ---- .01910B .01340A .01910B .01550 -.00180 .01730 16 10500 ---- .01700B .01160A .01700B .01340 -.00180 .01520 581 10525 ---- .01490B .00990A .01490B .01150 -.00180 .01330 32 10550 ---- .01290B .00840A .01290B .00970 -.00170 .01140 31 10575 ---- .01110B .00700A .01110B .00810 -.00170 .00980 31 10600 .00600 .00940B .00580A .00580A .00660 -.00160 1 .00820 300 360 10625 .00480 .00790B .00460A .00560B .00530 -.00150 4 .00680 50 219 10650 .00520 .00650B .00370A .00440B .00420 -.00140 32 .00560 50 117 10675 .00350 .00520B .00290 .00340B .00330 -.00120 5 .00450 91 10700 .00220 .00420B .00220 .00260B .00250 -.00110 28 .00360 58 10725 .00190 .00320B .00160 .00190B .00190 -.00100 22 .00290 24 10750 .00130 .00250B .00110A .00140B .00140 -.00080 4 .00220 121 10775 .00090 .00190B .00080A .00100B .00100 -.00070 32 .00170 10800 .00070 .00140B .00050A .00060 .00070 -.00060 33 .00130 6 10825 ---- ---- .00045A .00045A .00050 -.00050 .00100 10850 ---- ---- .00030A .00030A .00035 -.00035 .00070 1 10900 ---- ---- .00020A .00020A .00015 -.00025 .00040 10950 ---- ---- .00015A .00015A .00010 -.00010 .00020 45 11000 ---- ---- ---- ---- .00005 -.00005 .00010 11050 ---- ---- ---- ---- CAB -.00005 .00005 11100 ---- ---- ---- ---- CAB UNCH CAB 11150 ---- ---- ---- ---- CAB UNCH CAB 11200 ---- ---- ---- ---- CAB UNCH CAB 11250 ---- ---- ---- ---- CAB UNCH CAB 11300 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- .10060B .09370A .10060B .09690 -.00150 .09840 9700 ---- .09560B .08870A .09560B .09190 -.00150 .09340 9750 ---- .09060B .08370A .09060B .08700 -.00140 .08840 9800 ---- .08570B .07870A .08570B .08200 -.00140 .08340 9850 ---- .08070B .07370A .08070B .07700 -.00140 .07840 9900 ---- .07570B .06870A .07570B .07200 -.00140 .07340 9950 ---- .07070B .06370A .07070B .06700 -.00140 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 161 400 1763 WE2 DEC22 EUR/USD Weekly Wednesday Options - Wk 2 PUT 10000 ---- ---- ---- ---- CAB UNCH CAB 43 10050 ---- ---- ---- ---- CAB UNCH CAB 55 10100 ---- ---- ---- ---- CAB UNCH CAB 27 10125 ---- ---- ---- ---- CAB UNCH CAB 29 10150 ---- ---- ---- ---- CAB UNCH CAB 35 10175 ---- ---- ---- ---- CAB UNCH CAB 26 10200 ---- ---- ---- ---- CAB UNCH CAB 34 10225 ---- ---- ---- ---- CAB -.00005 .00005 33 10250 ---- ---- ---- ---- CAB -.00005 .00005 33 10275 ---- ---- ---- ---- .00005 -.00005 .00010 37 10300 ---- ---- ---- ---- .00005 -.00010 .00015 33 10325 ---- ---- .00010A .00010A .00010 -.00010 .00020 33 10350 ---- ---- .00015A .00015A .00015 -.00010 .00025 113 10375 .00030 .00030 .00020 .00025B .00020 -.00020 26 .00040 197 10400 .00050 .00050 .00030 .00040B .00030 -.00020 19 .00050 83 10425 .00070 .00070 .00045 .00060B .00050 -.00020 42 .00070 200 232 10450 .00100 .00110 .00070 .00090B .00070 -.00030 6 .00100 79 10475 .00120 .00150B .00100 .00120B .00100 -.00040 4 .00140 7 85 10500 .00140 .00210 .00140 .00160A .00150 -.00030 7 .00180 69 10525 .00240 .00290B .00190A .00210A .00200 -.00030 36 .00230 9 10550 .00280 .00380B .00250A .00280A .00270 -.00030 5 .00300 1 68 10575 .00420 .00490B .00320A .00420B .00360 -.00020 4 .00380 71 10600 .00520 .00620B .00400A .00460A .00460 -.00020 17 .00480 46 10625 ---- .00760B .00500A .00500A .00580 -.00010 2 .00590 10 10650 ---- .00930B .00610A .00610A .00720 +.00010 1 .00710 10 10675 ---- .01100B .00730A .00730A .00880 +.00020 .00860 10700 ---- .01300B .00870A .00870A .01050 +.00030 .01020 1 10725 ---- .01510B .01030A .01030A .01240 +.00050 .01190 10750 ---- .01720B .01210A .01210A .01440 +.00060 .01380 10775 ---- .01940B .01390A .01390A .01650 +.00070 .01580 10800 ---- .02170B .01590A .01590A .01870 +.00090 .01780 10825 ---- .02410B .01800A .01800A .02100 +.00100 .02000 10850 ---- .02650B .02020A .02020A .02340 +.00110 .02230 10900 ---- .03140B .02480A .02480A .02820 +.00130 .02690 10950 ---- .03630B .02960A .02960A .03310 +.00140 .03170 11000 ---- .04130B .03440A .03440A .03800 +.00140 .03660 11050 ---- .04630B .03940A .03940A .04300 +.00140 .04160 11100 ---- .05130B .04430A .04430A .04800 +.00150 .04650 11150 ---- .05630B .04930A .04930A .05300 +.00150 .05150 11200 ---- .06120B .05430A .05430A .05800 +.00150 .05650 11250 ---- .06620B .05930A .05930A .06300 +.00150 .06150 11300 ---- .07120B .06430A .06430A .06800 +.00150 .06650 9650 ---- ---- ---- ---- CAB UNCH CAB 9700 ---- ---- ---- ---- CAB UNCH CAB 1 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB UNCH CAB 9950 ---- ---- ---- ---- CAB UNCH CAB 12 TOTAL EST.VOL VOLUME OPEN INT TOTAL 169 208 1504 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 CALL 10000 ---- .06570B .05860A .06570B .06190 -.00150 .06340 10050 ---- .06070B .05370A .06070B .05700 -.00150 .05850 10100 ---- .05580B .04880A .05580B .05200 -.00160 .05360 10150 ---- .05090B .04390A .05090B .04710 -.00160 .04870 10200 ---- .04600B .03910A .04600B .04220 -.00160 .04380 2 10225 ---- .04360B .03680A .04360B .03980 -.00170 .04150 10250 ---- .04120B .03450A .04120B .03740 -.00170 .03910 10275 ---- .03880B .03220A .03880B .03510 -.00170 .03680 10300 ---- .03650B .03000A .03650B .03270 -.00170 .03440 2 10325 ---- .03420B .02780A .03420B .03050 -.00170 .03220 10350 ---- .03190B .02560A .03190B .02820 -.00180 .03000 10375 ---- .02970B .02360A .02970B .02610 -.00170 .02780 10400 ---- .02750B .02160A .02750B .02390 -.00180 .02570 10425 ---- .02540B .01970A .02540B .02190 -.00170 .02360 10450 ---- .02340B .01780A .02340B .01990 -.00170 .02160 10475 ---- .02140B .01610A .02140B .01800 -.00170 .01970 10500 ---- .01940B .01440A .01940B .01620 -.00170 .01790 1 10525 ---- .01760B .01290A .01760B .01450 -.00170 .01620 50 10550 ---- .01590B .01140A .01590B .01290 -.00160 .01450 10575 ---- .01420B .01010A .01420B .01140 -.00160 .01300 10600 ---- .01270B .00890A .01270B .01000 -.00150 .01150 10625 .00860 .01120B .00780A .00890B .00870 -.00150 6 .01020 100 274 10650 .00700 .00990B .00670A .00690A .00750 -.00140 22 .00890 3 50 10675 .00600 .00860B .00580A .00660B .00650 -.00130 10 .00780 12 10700 .00620 .00750B .00500A .00500A .00550 -.00120 25 .00670 60 10725 .00430 .00650B .00390A .00480B .00470 -.00110 10 .00580 13 10750 .00360 .00550B .00330A .00400B .00390 -.00110 13 .00500 6 10775 .00330 .00470B .00270A .00330B .00330 -.00090 11 .00420 12 10800 .00260 .00400B .00240A .00270B .00270 -.00090 3 .00360 10825 .00200 .00330B .00200 .00220B .00230 -.00070 16 .00300 10850 .00170 .00280B .00160A .00180B .00180 -.00070 4 .00250 9 10900 .00130 .00190B .00100A .00110 .00120 -.00060 126 .00180 10950 ---- ---- .00070A .00070A .00080 -.00040 .00120 11000 ---- ---- .00045A .00045A .00050 -.00030 .00080 11050 ---- ---- .00030A .00030A .00030 -.00030 .00060 11100 ---- ---- .00025A .00025A .00020 -.00020 .00040 11150 ---- ---- .00020A .00020A .00010 -.00015 .00025 11200 ---- ---- .00015A .00015A .00005 -.00015 .00020 11250 ---- ---- ---- ---- .00005 -.00005 .00010 11300 ---- ---- ---- ---- .00005 -.00005 .00010 9700 ---- .09560B .08850A .09560B .09190 -.00140 .09330 9750 ---- .09060B .08350A .09060B .08690 -.00140 .08830 9800 ---- .08560B .07850A .08560B .08190 -.00140 .08330 9850 ---- .08060B .07350A .08060B .07690 -.00140 .07830 9900 ---- .07560B .06870A .07560B .07190 -.00150 .07340 9950 ---- .07070B .06360A .07070B .06690 -.00150 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 103 491 WE3 DEC22 EUR/USD Weekly Wednesday Options - Wk 3 PUT 10000 ---- ---- ---- ---- CAB -.00010 .00010 1 10050 ---- ---- ---- ---- .00005 -.00005 .00010 10100 .00010 .00010 .00010 .00010 .00010 -.00010 7 .00020 10150 .00020 .00020 .00020 .00020 .00015 -.00015 7 .00030 10200 .00040 .00040 .00030A .00030A .00025 -.00020 6 .00045 10225 .00050 .00050 .00035 .00040B .00035 -.00025 11 .00060 10250 ---- ---- .00050A .00050A .00045 -.00025 .00070 2 10275 .00070 .00070 .00060 .00060 .00060 -.00030 18 .00090 10300 .00110 .00120B .00080 .00080 .00080 -.00020 12 .00100 10325 .00130 .00150B .00110 .00110 .00100 -.00030 20 .00130 10350 .00140 .00190B .00130A .00130A .00130 -.00020 9 .00150 10375 .00160 .00230B .00160 .00170B .00160 -.00030 9 .00190 10400 .00220 .00280B .00190 .00220B .00200 -.00030 17 .00230 4 10425 .00280 .00330B .00230A .00270B .00240 -.00030 20 .00270 10450 .00330 .00400B .00270A .00320B .00290 -.00030 10 .00320 18 10475 .00390 .00470B .00320A .00360A .00350 -.00030 16 .00380 6 10500 .00510 .00550B .00380A .00420A .00420 -.00030 16 .00450 6 10525 .00540 .00650B .00450A .00500A .00500 -.00020 2 .00520 1 270 10550 .00630 .00750B .00530A .00580A .00590 -.00020 17 .00610 131 10575 .00730 .00870B .00620A .00680A .00690 -.00010 20 .00700 10600 .00840 .00990B .00710A .00780A .00800 -.00010 20 .00810 10625 .00960 .01130B .00810A .01130B .00920 UNCH 2 .00920 10650 ---- .01280B .00930A .00930A .01050 UNCH .01050 10675 ---- .01440B .01070A .01070A .01190 +.00010 .01180 10700 ---- .01610B .01210A .01210A .01350 +.00020 .01330 10725 ---- .01780B .01350A .01350A .01510 +.00030 .01480 10750 ---- .01970B .01510A .01510A .01690 +.00040 .01650 10775 ---- .02170B .01680A .01680A .01880 +.00050 .01830 10800 ---- .02370B .01850A .01850A .02070 +.00060 .02010 10825 ---- .02580B .02040A .02040A .02270 +.00070 .02200 10850 ---- .02800B .02230A .02230A .02480 +.00080 .02400 10900 ---- .03240B .02640A .02640A .02920 +.00090 .02830 10950 ---- .03700B .03070A .03070A .03380 +.00110 .03270 11000 ---- .04180B .03520A .03520A .03850 +.00120 .03730 11050 ---- .04660B .03990A .03990A .04330 +.00120 .04210 11100 ---- .05150B .04470A .04470A .04810 +.00120 .04690 11150 ---- .05650B .04950A .04950A .05310 +.00140 .05170 11200 ---- .06140B .05440A .05440A .05800 +.00140 .05660 11250 ---- .06640B .05940A .05940A .06300 +.00140 .06160 11300 ---- .07130B .06430A .06430A .06790 +.00140 .06650 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB UNCH CAB 9900 ---- ---- ---- ---- CAB -.00005 .00005 9950 ---- ---- ---- ---- CAB -.00005 .00005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 239 1 438 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 CALL 10000 ---- .06570B .05870A .06570B .06190 -.00160 .06350 10050 ---- .06080B .05380A .06080B .05700 -.00150 .05850 10100 ---- .05590B .04890A .05590B .05210 -.00160 .05370 10150 ---- .05100B .04410A .05100B .04730 -.00150 .04880 10200 ---- .04620B .03940A .04620B .04250 -.00160 .04410 10250 ---- .04140B .03490A .04140B .03780 -.00160 .03940 10300 ---- .03680B .03040A .03680B .03320 -.00170 .03490 10325 ---- .03460B .02830A .03460B .03100 -.00160 .03260 10350 ---- .03230B .02620A .03230B .02880 -.00170 .03050 10375 ---- .03020B .02420A .03020B .02660 -.00170 .02830 10400 ---- .02800B .02220A .02800B .02460 -.00170 .02630 10425 ---- .02600B .02030A .02600B .02260 -.00160 .02420 10450 ---- .02390B .01850A .02390B .02060 -.00170 .02230 10475 ---- .02200B .01680A .02200B .01880 -.00160 .02040 10500 ---- .02010B .01520A .02010B .01700 -.00160 .01860 10525 ---- .01830B .01360A .01830B .01530 -.00160 .01690 10550 ---- .01660B .01220A .01660B .01370 -.00160 .01530 1 10575 ---- .01500B .01090A .01500B .01220 -.00150 .01370 10600 ---- .01350B .00960A .01350B .01080 -.00150 .01230 10625 ---- .01200B .00850A .01200B .00950 -.00140 .01090 10650 ---- .01070B .00740A .01070B .00830 -.00140 .00970 10675 ---- .00940B .00650A .00940B .00720 -.00130 .00850 10700 ---- .00830B .00560A .00830B .00620 -.00130 .00750 10725 ---- .00720B .00490A .00720B .00530 -.00120 .00650 10750 ---- .00630B .00420A .00630B .00460 -.00110 .00570 10775 ---- .00540B .00360A .00540B .00390 -.00100 .00490 10800 ---- .00460B .00310A .00460B .00320 -.00100 .00420 10825 ---- .00400B .00260A .00400B .00270 -.00090 .00360 10850 ---- .00340B .00220A .00340B .00230 -.00080 .00310 10900 ---- .00240B .00150A .00240B .00160 -.00060 .00220 10950 ---- .00170B .00100A .00170B .00110 -.00050 .00160 11000 ---- ---- .00070A .00070A .00070 -.00040 .00110 11050 ---- ---- .00045A .00045A .00050 -.00020 .00070 11100 ---- ---- .00030A .00030A .00035 -.00015 .00050 11150 ---- ---- .00025A .00025A .00020 -.00015 .00035 11200 ---- ---- .00020A .00020A .00015 -.00010 .00025 11250 ---- ---- ---- ---- .00010 -.00005 .00015 11300 ---- ---- ---- ---- .00005 -.00005 .00010 9800 ---- .08560B .07850A .08560B .08180 -.00150 .08330 9850 ---- .08060B .07350A .08060B .07680 -.00150 .07830 9900 ---- .07560B .06850A .07560B .07190 -.00140 .07330 9950 ---- .07070B .06360A .07070B .06690 -.00150 .06840 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 WE4 DEC22 EUR/USD Weekly Wednesday Options - Wk 4 PUT 10000 ---- ---- ---- ---- .00010 -.00005 .00015 10050 ---- ---- ---- ---- .00015 -.00005 .00020 10100 ---- ---- ---- ---- .00020 -.00015 .00035 10150 ---- ---- .00045A .00045A .00035 -.00015 .00050 10200 ---- ---- ---- ---- .00060 -.00010 .00070 10250 ---- .00110B .00090A .00110B .00080 -.00020 .00100 10300 ---- .00170B .00130A .00130A .00130 -.00020 .00150 10325 ---- .00200B .00150A .00150A .00150 -.00030 .00180 10350 ---- .00240B .00180A .00180A .00180 -.00030 .00210 10375 ---- .00290B .00220A .00220A .00220 -.00020 .00240 10400 ---- .00340B .00250A .00250A .00260 -.00030 .00290 10425 ---- .00400B .00290A .00290A .00310 -.00020 .00330 10450 ---- .00470B .00340A .00340A .00370 -.00020 .00390 10475 ---- .00540B .00390A .00390A .00430 -.00020 .00450 10500 ---- .00630B .00460A .00460A .00500 -.00020 .00520 10525 ---- .00730B .00530A .00530A .00580 -.00020 .00600 222 10550 ---- .00830B .00610A .00610A .00670 -.00010 .00680 10575 ---- .00950B .00700A .00700A .00770 -.00010 .00780 1 1 10600 ---- .01070B .00790A .00790A .00880 UNCH .00880 10625 ---- .01210B .00900A .00900A .01000 UNCH .01000 10650 ---- .01360B .01020A .01020A .01130 +.00010 .01120 10675 ---- .01510B .01140A .01140A .01270 +.00010 .01260 10700 ---- .01680B .01280A .01280A .01420 +.00020 .01400 10725 ---- .01850B .01420A .01420A .01580 +.00020 .01560 10750 ---- .02030B .01580A .01580A .01750 +.00030 .01720 10775 ---- .02220B .01740A .01740A .01930 +.00040 .01890 10800 ---- .02420B .01910A .01910A .02120 +.00050 .02070 10825 ---- .02630B .02100A .02100A .02320 +.00060 .02260 10850 ---- .02840B .02290A .02290A .02520 +.00060 .02460 10900 ---- .03280B .02680A .02680A .02950 +.00080 .02870 10950 ---- .03730B .03110A .03110A .03400 +.00100 .03300 11000 ---- .04200B .03550A .03550A .03860 +.00100 .03760 11050 ---- .04670B .04010A .04010A .04340 +.00120 .04220 11100 ---- .05160B .04480A .04480A .04820 +.00120 .04700 11150 ---- .05650B .04960A .04960A .05310 +.00130 .05180 11200 ---- .06140B .05450A .05450A .05800 +.00140 .05660 11250 ---- .06640B .05940A .05940A .06300 +.00140 .06160 11300 ---- .07130B .06430A .06430A .06790 +.00140 .06650 9800 ---- ---- ---- ---- CAB UNCH CAB 9850 ---- ---- ---- ---- CAB -.00005 .00005 9900 ---- ---- ---- ---- .00005 UNCH .00005 9950 ---- ---- ---- ---- .00005 -.00005 .00010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 223 HZ DEC22 HUF/USD Monthly Options CALL 196 ---- ---- ---- ---- 5626 UNCH ---- 197 ---- ---- ---- ---- 5526 UNCH ---- 198 ---- ---- ---- ---- 5426 UNCH ---- 199 ---- ---- ---- ---- 5326 UNCH ---- 200 ---- ---- ---- ---- 5226 UNCH ---- 201 ---- ---- ---- ---- 5126 UNCH ---- 202 ---- ---- ---- ---- 5026 UNCH ---- 203 ---- ---- ---- ---- 4926 UNCH ---- 204 ---- ---- ---- ---- 4826 UNCH ---- 205 ---- ---- ---- ---- 4726 UNCH ---- 206 ---- ---- ---- ---- 4626 UNCH ---- 207 ---- ---- ---- ---- 4526 UNCH ---- 208 ---- ---- ---- ---- 4426 UNCH ---- 209 ---- ---- ---- ---- 4326 UNCH ---- 210 ---- ---- ---- ---- 4226 UNCH ---- 211 ---- ---- ---- ---- 4126 UNCH ---- 212 ---- ---- ---- ---- 4026 UNCH ---- 213 ---- ---- ---- ---- 3926 UNCH ---- 214 ---- ---- ---- ---- 3826 UNCH ---- 215 ---- ---- ---- ---- 3726 UNCH ---- 216 ---- ---- ---- ---- 3626 UNCH ---- 217 ---- ---- ---- ---- 3526 UNCH ---- 218 ---- ---- ---- ---- 3426 UNCH ---- 219 ---- ---- ---- ---- 3326 UNCH ---- 220 ---- ---- ---- ---- 3226 UNCH ---- 221 ---- ---- ---- ---- 3126 UNCH ---- 222 ---- ---- ---- ---- 3026 UNCH ---- 223 ---- ---- ---- ---- 2926 UNCH ---- 224 ---- ---- ---- ---- 2826 UNCH ---- 225 ---- ---- ---- ---- 2726 UNCH ---- 226 ---- ---- ---- ---- 2626 UNCH ---- 227 ---- ---- ---- ---- 2526 UNCH ---- 228 ---- ---- ---- ---- 2426 UNCH ---- 229 ---- ---- ---- ---- 2326 UNCH ---- 230 ---- ---- ---- ---- 2226 UNCH ---- 231 ---- ---- ---- ---- 2126 UNCH ---- 232 ---- ---- ---- ---- 2026 UNCH ---- 233 ---- ---- ---- ---- 1926 UNCH ---- 234 ---- ---- ---- ---- 1826 UNCH ---- 235 ---- ---- ---- ---- 1726 UNCH ---- 236 ---- ---- ---- ---- 1626 UNCH ---- 237 ---- ---- ---- ---- 1526 UNCH ---- 238 ---- ---- ---- ---- 1426 UNCH ---- 239 ---- ---- ---- ---- 1326 UNCH ---- 240 ---- ---- ---- ---- 1226 UNCH ---- 241 ---- ---- ---- ---- 1126 UNCH ---- 242 ---- ---- ---- ---- 1026 UNCH ---- 243 ---- ---- ---- ---- 926 UNCH ---- 244 ---- ---- ---- ---- 826 UNCH ---- 245 ---- ---- ---- ---- 726 UNCH ---- 246 ---- ---- ---- ---- 626 UNCH ---- 247 ---- ---- ---- ---- 526 UNCH ---- 248 ---- ---- ---- ---- 426 UNCH ---- 249 ---- ---- ---- ---- 326 UNCH ---- 250 ---- ---- ---- ---- 226 UNCH ---- 251 ---- ---- ---- ---- 126 UNCH ---- 252 ---- ---- ---- ---- 26 UNCH ---- 253 ---- ---- ---- ---- 0 UNCH ---- 254 ---- ---- ---- ---- 0 UNCH ---- 255 ---- ---- ---- ---- 0 UNCH ---- 256 ---- ---- ---- ---- 0 UNCH ---- 257 ---- ---- ---- ---- 0 UNCH ---- 258 ---- ---- ---- ---- 0 UNCH ---- 259 ---- ---- ---- ---- 0 UNCH ---- 260 ---- ---- ---- ---- 0 UNCH ---- 261 ---- ---- ---- ---- 0 UNCH ---- 262 ---- ---- ---- ---- 0 UNCH ---- 263 ---- ---- ---- ---- 0 UNCH ---- 264 ---- ---- ---- ---- 0 UNCH ---- 265 ---- ---- ---- ---- 0 UNCH ---- 266 ---- ---- ---- ---- 0 UNCH ---- 267 ---- ---- ---- ---- 0 UNCH ---- 268 ---- ---- ---- ---- 0 UNCH ---- 269 ---- ---- ---- ---- 0 UNCH ---- 270 ---- ---- ---- ---- 0 UNCH ---- 271 ---- ---- ---- ---- 0 UNCH ---- 272 ---- ---- ---- ---- 0 UNCH ---- 273 ---- ---- ---- ---- 0 UNCH ---- 274 ---- ---- ---- ---- 0 UNCH ---- 275 ---- ---- ---- ---- 0 UNCH ---- 276 ---- ---- ---- ---- 0 UNCH ---- 277 ---- ---- ---- ---- 0 UNCH ---- 278 ---- ---- ---- ---- 0 UNCH ---- 279 ---- ---- ---- ---- 0 UNCH ---- 280 ---- ---- ---- ---- 0 UNCH ---- 281 ---- ---- ---- ---- 0 UNCH ---- 282 ---- ---- ---- ---- 0 UNCH ---- 283 ---- ---- ---- ---- 0 UNCH ---- 284 ---- ---- ---- ---- 0 UNCH ---- 285 ---- ---- ---- ---- 0 UNCH ---- 286 ---- ---- ---- ---- 0 UNCH ---- 287 ---- ---- ---- ---- 0 UNCH ---- 288 ---- ---- ---- ---- 0 UNCH ---- 289 ---- ---- ---- ---- 0 UNCH ---- 290 ---- ---- ---- ---- 0 UNCH ---- 291 ---- ---- ---- ---- 0 UNCH ---- 292 ---- ---- ---- ---- 0 UNCH ---- 293 ---- ---- ---- ---- 0 UNCH ---- 294 ---- ---- ---- ---- 0 UNCH ---- 295 ---- ---- ---- ---- 0 UNCH ---- 296 ---- ---- ---- ---- 0 UNCH ---- 297 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL HZ DEC22 HUF/USD Monthly Options PUT 196 ---- ---- ---- ---- 0 UNCH ---- 197 ---- ---- ---- ---- 0 UNCH ---- 198 ---- ---- ---- ---- 0 UNCH ---- 199 ---- ---- ---- ---- 0 UNCH ---- 200 ---- ---- ---- ---- 0 UNCH ---- 201 ---- ---- ---- ---- 0 UNCH ---- 202 ---- ---- ---- ---- 0 UNCH ---- 203 ---- ---- ---- ---- 0 UNCH ---- 204 ---- ---- ---- ---- 0 UNCH ---- 205 ---- ---- ---- ---- 0 UNCH ---- 206 ---- ---- ---- ---- 0 UNCH ---- 207 ---- ---- ---- ---- 0 UNCH ---- 208 ---- ---- ---- ---- 0 UNCH ---- 209 ---- ---- ---- ---- 0 UNCH ---- 210 ---- ---- ---- ---- 0 UNCH ---- 211 ---- ---- ---- ---- 0 UNCH ---- 212 ---- ---- ---- ---- 0 UNCH ---- 213 ---- ---- ---- ---- 0 UNCH ---- 214 ---- ---- ---- ---- 0 UNCH ---- 215 ---- ---- ---- ---- 0 UNCH ---- 216 ---- ---- ---- ---- 0 UNCH ---- 217 ---- ---- ---- ---- 0 UNCH ---- 218 ---- ---- ---- ---- 0 UNCH ---- 219 ---- ---- ---- ---- 0 UNCH ---- 220 ---- ---- ---- ---- 0 UNCH ---- 221 ---- ---- ---- ---- 0 UNCH ---- 222 ---- ---- ---- ---- 0 UNCH ---- 223 ---- ---- ---- ---- 0 UNCH ---- 224 ---- ---- ---- ---- 0 UNCH ---- 225 ---- ---- ---- ---- 0 UNCH ---- 226 ---- ---- ---- ---- 0 UNCH ---- 227 ---- ---- ---- ---- 0 UNCH ---- 228 ---- ---- ---- ---- 0 UNCH ---- 229 ---- ---- ---- ---- 0 UNCH ---- 230 ---- ---- ---- ---- 0 UNCH ---- 231 ---- ---- ---- ---- 0 UNCH ---- 232 ---- ---- ---- ---- 0 UNCH ---- 233 ---- ---- ---- ---- 0 UNCH ---- 234 ---- ---- ---- ---- 0 UNCH ---- 235 ---- ---- ---- ---- 0 UNCH ---- 236 ---- ---- ---- ---- 0 UNCH ---- 237 ---- ---- ---- ---- 0 UNCH ---- 238 ---- ---- ---- ---- 0 UNCH ---- 239 ---- ---- ---- ---- 0 UNCH ---- 240 ---- ---- ---- ---- 0 UNCH ---- 241 ---- ---- ---- ---- 0 UNCH ---- 242 ---- ---- ---- ---- 0 UNCH ---- 243 ---- ---- ---- ---- 0 UNCH ---- 244 ---- ---- ---- ---- 0 UNCH ---- 245 ---- ---- ---- ---- 0 UNCH ---- 246 ---- ---- ---- ---- 0 UNCH ---- 247 ---- ---- ---- ---- 0 UNCH ---- 248 ---- ---- ---- ---- 0 UNCH ---- 249 ---- ---- ---- ---- 0 UNCH ---- 250 ---- ---- ---- ---- 0 UNCH ---- 251 ---- ---- ---- ---- 0 UNCH ---- 252 ---- ---- ---- ---- 0 UNCH ---- 253 ---- ---- ---- ---- 76 UNCH ---- 254 ---- ---- ---- ---- 176 UNCH ---- 255 ---- ---- ---- ---- 276 UNCH ---- 256 ---- ---- ---- ---- 376 UNCH ---- 257 ---- ---- ---- ---- 476 UNCH ---- 258 ---- ---- ---- ---- 576 UNCH ---- 259 ---- ---- ---- ---- 676 UNCH ---- 260 ---- ---- ---- ---- 776 UNCH ---- 261 ---- ---- ---- ---- 876 UNCH ---- 262 ---- ---- ---- ---- 976 UNCH ---- 263 ---- ---- ---- ---- 1076 UNCH ---- 264 ---- ---- ---- ---- 1176 UNCH ---- 265 ---- ---- ---- ---- 1276 UNCH ---- 266 ---- ---- ---- ---- 1376 UNCH ---- 267 ---- ---- ---- ---- 1476 UNCH ---- 268 ---- ---- ---- ---- 1576 UNCH ---- 269 ---- ---- ---- ---- 1676 UNCH ---- 270 ---- ---- ---- ---- 1776 UNCH ---- 271 ---- ---- ---- ---- 1876 UNCH ---- 272 ---- ---- ---- ---- 1976 UNCH ---- 273 ---- ---- ---- ---- 2076 UNCH ---- 274 ---- ---- ---- ---- 2176 UNCH ---- 275 ---- ---- ---- ---- 2276 UNCH ---- 276 ---- ---- ---- ---- 2376 UNCH ---- 277 ---- ---- ---- ---- 2476 UNCH ---- 278 ---- ---- ---- ---- 2576 UNCH ---- 279 ---- ---- ---- ---- 2676 UNCH ---- 280 ---- ---- ---- ---- 2776 UNCH ---- 281 ---- ---- ---- ---- 2876 UNCH ---- 282 ---- ---- ---- ---- 2976 UNCH ---- 283 ---- ---- ---- ---- 3076 UNCH ---- 284 ---- ---- ---- ---- 3176 UNCH ---- 285 ---- ---- ---- ---- 3276 UNCH ---- 286 ---- ---- ---- ---- 3376 UNCH ---- 287 ---- ---- ---- ---- 3476 UNCH ---- 288 ---- ---- ---- ---- 3576 UNCH ---- 289 ---- ---- ---- ---- 3676 UNCH ---- 290 ---- ---- ---- ---- 3776 UNCH ---- 291 ---- ---- ---- ---- 3876 UNCH ---- 292 ---- ---- ---- ---- 3976 UNCH ---- 293 ---- ---- ---- ---- 4076 UNCH ---- 294 ---- ---- ---- ---- 4176 UNCH ---- 295 ---- ---- ---- ---- 4276 UNCH ---- 296 ---- ---- ---- ---- 4376 UNCH ---- 297 ---- ---- ---- ---- 4476 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 CALL 6700 ---- 7.620B 6.990A 7.620B 7.180 +.080 7.100 6750 ---- 7.120B 6.500A 7.120B 6.680 +.070 6.610 6800 ---- 6.630B 6.010A 6.630B 6.190 +.070 6.120 6850 ---- 6.140B 5.520A 6.140B 5.700 +.070 5.630 6900 ---- 5.650B 5.040A 5.650B 5.210 +.060 5.150 6950 ---- 5.170B 4.560A 5.170B 4.730 +.060 4.670 7000 ---- 4.690B 4.100A 4.690B 4.250 +.040 4.210 7050 ---- 4.220B 3.650A 4.220B 3.790 +.040 3.750 7100 ---- 3.770B 3.220A 3.770B 3.340 +.030 3.310 7150 ---- 3.340B 2.810A 3.340B 2.910 +.010 2.900 7200 ---- 2.920B 2.420A 2.920B 2.510 UNCH 2.510 7225 ---- 2.720B 2.240A 2.720B 2.320 UNCH 2.320 7250 ---- 2.530B 2.060A 2.530B 2.140 -.010 2.150 7275 ---- 2.340B 1.900A 2.340B 1.970 -.010 1.980 7300 ---- 2.160B 1.740A 2.160B 1.810 -.010 1.820 7325 ---- 1.990B 1.590A 1.990B 1.660 -.010 1.670 7350 ---- 1.830B 1.450A 1.830B 1.510 -.020 1.530 7375 ---- 1.670B 1.320A 1.670B 1.380 -.020 1.400 7400 ---- 1.530B 1.200A 1.530B 1.250 -.020 1.270 7425 ---- 1.390B 1.090A 1.390B 1.130 -.030 1.160 7450 ---- 1.270B .980A 1.270B 1.030 -.020 1.050 7475 ---- 1.150B .890A 1.150B .930 -.030 .960 7500 ---- 1.040B .790A 1.040B .830 -.040 .870 7525 ---- .940B .720A .940B .750 -.030 .780 7550 ---- .850B .650A .850B .670 -.040 .710 50 7575 ---- .760B .580A .760B .600 -.040 .640 50 7600 ---- .690B .510A .690B .540 -.040 .580 7625 ---- .620B .460A .620B .480 -.040 .520 7650 ---- .550B .410A .550B .430 -.040 .470 7675 ---- .500B .370A .500B .380 -.040 .420 7700 ---- .450B .330A .450B .340 -.040 .380 7725 ---- .400B .300A .400B .300 -.040 .340 7750 ---- .360B .270A .360B .260 -.050 .310 7800 ---- .290B .210A .290B .210 -.040 .250 7850 ---- .230B .170A .230B .160 -.040 .200 7900 ---- .180B .130A .180B .120 -.040 .160 7950 ---- .140B .110A .140B .100 -.030 .130 8000 ---- .110B .090A .110B .070 -.030 .100 8050 ---- .090B .070A .090B .060 -.020 .080 8100 ---- ---- .060A .060A .045 -.025 .070 8150 ---- ---- ---- ---- .035 -.015 .050 8200 ---- ---- ---- ---- .025 -.020 .045 8250 ---- ---- ---- ---- .020 -.015 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 2JY JAN23 JPY/USD Weekly Friday Options - Wk 2 PUT 6700 ---- ---- ---- ---- .015 -.010 .025 6750 ---- ---- ---- ---- .020 -.010 .030 6800 ---- ---- .035A .035A .025 -.015 .040 6850 ---- ---- .040A .040A .035 -.015 .050 6900 ---- ---- .050A .050A .045 -.025 .070 6950 ---- ---- .070A .070A .060 -.030 .090 7000 ---- ---- .090A .090A .080 -.040 .120 7050 ---- ---- .120A .120A .110 -.050 .160 7100 ---- ---- .160A .160A .160 -.060 .220 7150 ---- ---- .220A .220A .230 -.070 .300 7200 ---- ---- .300A .300A .330 -.080 .410 7225 ---- ---- .350A .350A .390 -.090 .480 7250 ---- ---- .410A .410A .460 -.090 .550 7275 ---- ---- .470A .470A .540 -.090 .630 7300 ---- ---- .540A .540A .620 -.100 .720 7325 ---- ---- .620A .620A .720 -.100 .820 7350 ---- ---- .710A .710A .820 -.110 .930 7375 ---- ---- .800A .800A .940 -.100 1.040 7400 ---- ---- .900A .900A 1.060 -.110 1.170 7425 ---- 1.310B 1.020A 1.020A 1.190 -.110 1.300 7450 ---- ---- 1.140A 1.140A 1.330 -.120 1.450 7475 ---- 1.610B 1.270A 1.270A 1.480 -.120 1.600 7500 ---- 1.770B 1.410A 1.410A 1.640 -.120 1.760 7525 ---- 1.940B 1.560A 1.560A 1.800 -.120 1.920 7550 ---- 2.120B 1.720A 1.720A 1.980 -.120 2.100 7575 ---- 2.300B 1.900A 1.900A 2.150 -.130 2.280 7600 ---- 2.490B 2.070A 2.070A 2.340 -.130 2.470 7625 ---- 2.690B 2.250A 2.250A 2.530 -.130 2.660 7650 ---- 2.890B 2.440A 2.440A 2.730 -.120 2.850 7675 ---- 3.100B 2.630A 2.630A 2.930 -.130 3.060 7700 ---- 3.310B 2.830A 2.830A 3.130 -.130 3.260 7725 ---- 3.520B 3.030A 3.030A 3.350 -.120 3.470 7750 ---- 3.740B 3.230A 3.230A 3.560 -.130 3.690 7800 ---- 4.190B 3.660A 3.660A 4.000 -.130 4.130 7850 ---- 4.640B 4.100A 4.100A 4.450 -.130 4.580 7900 ---- 5.100B 4.550A 4.550A 4.910 -.130 5.040 7950 ---- 5.570B 5.010A 5.010A 5.380 -.120 5.500 8000 ---- 6.050B 5.470A 5.470A 5.860 -.110 5.970 8050 ---- 6.530B 5.950A 5.950A 6.340 -.110 6.450 8100 ---- 7.020B 6.420A 6.420A 6.830 -.100 6.930 8150 ---- 7.510B 6.910A 6.910A 7.310 -.110 7.420 8200 ---- 8.000B 7.390A 7.390A 7.800 -.110 7.910 8250 ---- 8.490B 7.880A 7.880A 8.300 -.100 8.400 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 CALL 6450 ---- ---- ---- ---- 9.680 +.080 9.600 6500 ---- ---- ---- ---- 9.180 +.080 9.100 6550 ---- ---- ---- ---- 8.680 +.080 8.600 6600 ---- ---- ---- ---- 8.180 +.080 8.100 6650 ---- ---- ---- ---- 7.680 +.080 7.600 6700 ---- ---- ---- ---- 7.190 +.090 7.100 6750 ---- ---- ---- ---- 6.690 +.090 6.600 6800 ---- ---- ---- ---- 6.190 +.090 6.100 6850 ---- ---- ---- ---- 5.690 +.090 5.600 6900 ---- ---- ---- ---- 5.190 +.080 5.110 6950 ---- 4.910B 4.510A 4.910B 4.690 +.080 4.610 6975 ---- 4.730B 4.260A 4.720B 4.440 +.080 4.360 7000 ---- 4.630B 4.010A 4.630B 4.190 +.070 4.120 2 7025 ---- 4.390B 3.760A 4.390B 3.940 +.070 3.870 7050 ---- 4.140B 3.520A 4.140B 3.690 +.060 3.630 7075 ---- 3.890B 3.270A 3.890B 3.450 +.060 3.390 7100 ---- 3.650B 3.030A 3.650B 3.200 +.050 3.150 7125 ---- 3.400B 2.790A 3.400B 2.960 +.050 2.910 7150 ---- 3.160B 2.560A 3.160B 2.720 +.040 2.680 59 7175 ---- 2.920B 2.330A 2.920B 2.480 +.030 2.450 57 7200 ---- 2.680B 2.100A 2.680B 2.250 +.020 2.230 315 7225 ---- 2.450B 1.890A 2.450B 2.020 +.010 2.010 90 7250 ---- 2.230B 1.690A 2.230B 1.810 UNCH 1.810 95 7275 ---- 2.010B 1.490A 2.010B 1.600 -.010 1.610 562 7300 ---- 1.810B 1.310A 1.810B 1.400 -.030 1.430 103 7325 ---- 1.610B 1.140A 1.610B 1.220 -.040 1.260 108 7350 ---- 1.420B .980A 1.420B 1.050 -.050 1.100 50 7375 ---- 1.240B .840A 1.240B .900 -.050 .950 121 7400 ---- 1.080B .720A 1.080B .760 -.060 .820 6 7425 .580 .930B .580 .600A .640 -.060 297 .700 20 7450 .540 .800B .500A .500A .530 -.070 12 .600 35 7475 .450 .680B .410A .410A .440 -.070 38 .510 4 7500 .350 .570B .320 .320 .360 -.070 166 .430 35 7525 .270 .470B .260A .280A .290 -.070 44 .360 29 7550 .220 .390B .210 .210 .230 -.070 98 .300 247 7575 ---- .320B .190A .320B .180 -.070 .250 7600 .170 .260B .140 .140 .140 -.060 118 .200 78 7625 ---- .210B .110A .210B .110 -.060 20 .170 7650 .140 .170B .080 .080 .090 -.050 39 .140 70 7675 ---- .140B .070A .140B .070 -.040 .110 7700 .060 .110B .045 .045 .050 -.040 107 .090 64 7725 .045 .080B .030 .035 .040 -.030 112 .070 7750 .040 .070B .025A .025A .030 -.030 145 .060 53 7800 ---- ---- .015A .015A .015 -.025 2 .040 69 7850 .010 .010 .010 .010 .010 -.015 14 .025 54 7900 .010 .010 .010 .010 .005 -.010 13 .015 65 7950 .005 .005 .005 .005 CAB -.010 12 .010 52 8000 ---- ---- ---- ---- CAB -.005 .005 32 8050 ---- ---- ---- ---- CAB -.005 .005 22 8100 ---- ---- ---- ---- CAB -.005 .005 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 1237 2497 3JY DEC22 JPY/USD Weekly Friday Options - Wk 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 4 6850 ---- ---- ---- ---- CAB -.005 .005 2 6900 ---- ---- ---- ---- CAB -.005 .005 450 6950 ---- ---- ---- ---- CAB -.010 .010 201 6975 ---- ---- ---- ---- CAB -.010 .010 7000 ---- ---- ---- ---- CAB -.015 .015 7 7025 ---- ---- .015A .015A .005 -.015 .020 7050 ---- ---- .015A .015A .005 -.020 .025 1 7075 ---- ---- .015A .015A .010 -.025 .035 10 7100 ---- ---- .020A .020A .015 -.030 .045 36 7125 ---- ---- .025A .025A .020 -.040 .060 16 7150 .030 .030 .030 .030 .030 -.040 27 .070 42 7175 .045 .045 .035 .045 .040 -.060 81 .100 343 7200 .060 .080B .060 .060 .060 -.060 102 .120 1 87 7225 .090 .100 .080 .100 .080 -.080 107 .160 1 75 7250 .110 .170B .110 .130B .120 -.080 70 .200 270 7275 .150 .220B .140A .180B .160 -.100 47 .260 31 7300 .220 .220 .170A .240B .210 -.110 52 .320 32 7325 .280 .290 .220A .310B .280 -.120 39 .400 51 7350 .310 .460B .290A .350A .360 -.130 59 .490 39 7375 .460 .570B .360A .500B .460 -.140 180 .600 37 7400 .480 .690B .450A .620B .570 -.150 80 .720 1 29 7425 .590 .830B .550A .830B .700 -.150 280 .850 27 7450 .710 .980B .670A .980B .840 -.150 14 .990 58 7475 ---- ---- .820A .820A 1.000 -.150 1.150 27 7500 ---- ---- .960A .960A 1.170 -.150 1.320 7525 ---- ---- 1.110A 1.110A 1.350 -.150 1.500 18 7550 1.530 1.700B 1.280A 1.610B 1.540 -.150 700 1.690 951 7575 ---- 1.910B 1.460A 1.460A 1.740 -.150 1.890 7600 ---- 2.130B 1.650A 1.650A 1.950 -.150 2.100 7625 ---- 2.350B 1.850A 1.850A 2.170 -.140 2.310 7650 ---- 2.580B 2.060A 2.060A 2.390 -.140 2.530 7675 ---- 2.810B 2.270A 2.270A 2.620 -.130 2.750 7700 ---- 3.040B 2.490A 2.490A 2.860 -.120 2.980 7725 ---- 3.280B 2.720A 2.720A 3.100 -.120 3.220 7750 ---- 3.520B 2.950A 2.950A 3.340 -.110 3.450 7800 ---- 4.010B 3.420A 3.420A 3.820 -.110 3.930 7850 ---- 4.500B 3.900A 3.900A 4.310 -.110 4.420 7900 ---- 5.000B 4.390A 4.390A 4.810 -.100 4.910 7950 ---- ---- 4.880A 4.880A 5.310 -.090 5.400 8000 ---- ---- 5.380A 5.380A 5.810 -.090 5.900 8050 ---- ---- 5.870A 5.870A 6.310 -.080 6.390 8100 ---- ---- ---- ---- 6.810 -.080 6.890 8150 ---- ---- ---- ---- 7.300 -.090 7.390 8200 ---- ---- ---- ---- 7.800 -.090 7.890 8250 ---- ---- ---- ---- 8.300 -.090 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1838 3 2844 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 CALL 6450 ---- ---- ---- ---- 9.680 +.090 9.590 6500 ---- ---- ---- ---- 9.180 +.090 9.090 6550 ---- ---- ---- ---- 8.680 +.090 8.590 6600 ---- ---- ---- ---- 8.180 +.080 8.100 6650 ---- ---- ---- ---- 7.680 +.080 7.600 6700 ---- ---- ---- ---- 7.180 +.080 7.100 6750 ---- ---- ---- ---- 6.680 +.080 6.600 6800 ---- 6.410B 6.000A 6.410B 6.180 +.070 6.110 6850 ---- 6.130B 5.510A 6.130B 5.680 +.070 5.610 6900 ---- 5.630B 5.010A 5.630B 5.190 +.070 5.120 6950 ---- 5.140B 4.520A 5.140B 4.690 +.060 4.630 6975 ---- 4.890B 4.270A 4.890B 4.450 +.070 4.380 7000 ---- 4.650B 4.030A 4.650B 4.200 +.060 4.140 7025 ---- 4.400B 3.790A 4.400B 3.960 +.060 3.900 7050 ---- 4.160B 3.550A 4.160B 3.720 +.060 3.660 7075 ---- 3.920B 3.310A 3.920B 3.480 +.060 3.420 7100 ---- 3.680B 3.080A 3.680B 3.240 +.050 3.190 7125 ---- 3.440B 2.860A 3.440B 3.010 +.050 2.960 7150 ---- 3.210B 2.640A 3.210B 2.780 +.040 2.740 7175 ---- 2.980B 2.420A 2.980B 2.560 +.040 2.520 7200 ---- 2.760B 2.210A 2.760B 2.340 +.020 2.320 7225 ---- 2.540B 2.020A 2.540B 2.130 +.010 2.120 7250 ---- 2.330B 1.830A 2.330B 1.930 UNCH 1.930 7275 ---- 2.130B 1.650A 2.130B 1.730 -.010 1.740 7300 ---- 1.940B 1.480A 1.940B 1.550 -.020 1.570 7325 ---- 1.750B 1.310A 1.750B 1.380 -.040 1.420 7350 ---- 1.580B 1.170A 1.580B 1.220 -.050 1.270 7375 ---- 1.410B 1.030A 1.410B 1.080 -.050 1.130 7400 ---- 1.260B .910A 1.260B .940 -.060 1.000 7425 .850 1.120B .790A .810A .820 -.070 29 .890 7450 .730 .980B .670 .690 .710 -.070 43 .780 7475 ---- .860B .600A .860B .610 -.080 .690 7500 .510 .750B .500 .540B .520 -.080 33 .600 204 7525 .440 .660B .430A .450A .450 -.070 19 .520 7550 .380 .570B .370A .370A .380 -.080 39 .460 7575 ---- .490B .320A .490B .330 -.070 7 .400 7600 .320 .420B .260A .260A .280 -.060 28 .340 8 7625 ---- .360B .240A .360B .230 -.070 .300 7650 .210 .310B .190A .190A .200 -.060 27 .260 7675 ---- .270B .170A .270B .170 -.050 5 .220 7700 .150 .230B .140 .140 .140 -.050 20 .190 7725 .140 .190B .120 .120 .120 -.040 13 .160 7750 .100 .160B .090A .090A .100 -.040 4 .140 7800 .070 .110B .070 .070 .070 -.030 5 .100 7850 ---- .080B .045A .080B .050 -.020 .070 7900 .030 .060B .030 .030 .035 -.015 39 .050 7950 ---- ---- .035A .035A .025 -.015 .040 8000 .015 .015 .015 .015 .015 -.015 24 .030 8050 ---- ---- .010A .010A .010 -.010 .020 8100 ---- ---- ---- ---- .010 -.005 .015 8150 ---- ---- ---- ---- .005 -.005 .010 8200 ---- ---- ---- ---- .005 UNCH .005 8250 ---- ---- ---- ---- .005 UNCH .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 335 212 4JY DEC22 JPY/USD Weekly Friday Options - Wk 4 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB -.005 .005 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.005 .005 6700 ---- ---- ---- ---- CAB -.005 .005 6750 ---- ---- ---- ---- CAB -.010 .010 6800 ---- ---- ---- ---- CAB -.010 .010 6850 ---- ---- ---- ---- CAB -.015 .015 6900 ---- ---- ---- ---- .005 -.015 .020 204 6950 ---- ---- .025A .025A .010 -.020 .030 6975 ---- ---- .025A .025A .010 -.025 .035 1 7000 ---- ---- .030A .030A .015 -.025 .040 20 7025 ---- ---- .035A .035A .025 -.025 .050 7050 ---- ---- .035A .035A .030 -.030 .060 7075 ---- ---- .045A .045A .040 -.030 .070 7100 ---- ---- .060A .060A .050 -.040 .090 7125 .070 .090B .060 .070 .070 -.040 38 .110 7150 .090 .120B .080 .090B .090 -.050 19 .140 7175 .120 .150B .110A .120 .120 -.050 16 .170 7200 .150 .190B .140A .160B .150 -.060 18 .210 8 7225 .180 .240B .180 .200 .190 -.070 21 .260 7250 .220 .310B .210A .260B .240 -.080 25 .320 7275 .270 .370B .250A .320 .300 -.090 30 .390 7300 .330 .460B .310A .390 .360 -.110 32 .470 4 7325 .450 .450 .380A .480B .440 -.120 15 .560 7350 .540 .540 .460A .570B .530 -.130 15 .660 7375 .570 .760B .540A .680B .640 -.130 17 .770 1 7400 .760 .760 .640A .800B .750 -.150 15 .900 7425 ---- ---- .740A .740A .880 -.150 1.030 7450 ---- ---- .860A .860A 1.020 -.160 1.180 7475 ---- ---- .990A .990A 1.170 -.160 1.330 7500 ---- ---- 1.130A 1.130A 1.330 -.160 1.490 7525 ---- ---- 1.280A 1.280A 1.510 -.160 1.670 7550 ---- 1.860B 1.460A 1.460A 1.690 -.160 1.850 7575 ---- 2.050B 1.630A 1.630A 1.880 -.160 2.040 7600 ---- 2.260B 1.810A 1.810A 2.080 -.150 2.230 7625 ---- 2.470B 2.000A 2.000A 2.290 -.150 2.440 7650 ---- 2.680B 2.200A 2.200A 2.500 -.150 2.650 7675 ---- 2.900B 2.400A 2.400A 2.720 -.140 2.860 7700 ---- 3.130B 2.610A 2.610A 2.950 -.130 3.080 7725 ---- 3.360B 2.830A 2.830A 3.170 -.130 3.300 7750 ---- 3.590B 3.040A 3.040A 3.400 -.130 3.530 7800 ---- 4.060B 3.500A 3.500A 3.870 -.120 3.990 7850 ---- 4.540B 3.960A 3.960A 4.350 -.110 4.460 7900 ---- 5.020B 4.430A 4.430A 4.840 -.100 4.940 7950 ---- 5.510B 4.910A 4.910A 5.330 -.090 5.420 8000 ---- 6.010B 5.400A 5.400A 5.820 -.090 5.910 8050 ---- 6.500B 5.890A 5.890A 6.310 -.090 6.400 8100 ---- 7.000B 6.380A 6.380A 6.810 -.090 6.900 8150 ---- 7.490B 6.880A 6.880A 7.300 -.090 7.390 8200 ---- ---- 7.370A 7.370A 7.800 -.090 7.890 8250 ---- ---- 7.870A 7.870A 8.300 -.090 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 261 238 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 CALL 6600 ---- ---- ---- ---- 8.170 +.080 8.090 6650 ---- ---- ---- ---- 7.670 +.080 7.590 6700 ---- 7.390B ---- 7.390B 7.180 +.090 7.090 6750 ---- 7.060B 6.500A 7.060B 6.680 +.080 6.600 6800 ---- 6.620B 6.000A 6.620B 6.180 +.080 6.100 6850 ---- 6.130B 5.510A 6.130B 5.690 +.080 5.610 6900 ---- 5.630B 5.010A 5.630B 5.200 +.080 5.120 6950 ---- 5.140B 4.520A 5.140B 4.700 +.070 4.630 7000 ---- 4.650B 4.040A 4.650B 4.220 +.070 4.150 7050 ---- 4.170B 3.570A 4.170B 3.740 +.060 3.680 7100 ---- 3.690B 3.110A 3.690B 3.270 +.050 3.220 7125 ---- 3.460B 2.890A 3.460B 3.040 +.040 3.000 7150 ---- 3.230B 2.670A 3.230B 2.810 +.030 2.780 7175 ---- 3.010B 2.460A 3.010B 2.590 +.020 2.570 7200 ---- 2.790B 2.260A 2.790B 2.380 +.010 2.370 7225 ---- 2.580B 2.070A 2.580B 2.170 UNCH 2.170 7250 ---- 2.370B 1.880A 2.370B 1.980 UNCH 1.980 7275 ---- 2.180B 1.700A 2.180B 1.790 -.010 1.800 7300 ---- 1.990B 1.540A 1.990B 1.610 -.030 1.640 7325 ---- 1.800B 1.380A 1.800B 1.450 -.030 1.480 7350 ---- 1.630B 1.240A 1.630B 1.300 -.030 1.330 10 7375 ---- 1.470B 1.100A 1.470B 1.160 -.030 1.190 7400 ---- 1.320B .980A 1.320B 1.030 -.040 1.070 7425 ---- 1.180B .870A 1.180B .910 -.040 .950 7450 ---- 1.050B .770A 1.050B .800 -.040 .840 7475 ---- .930B .680A .930B .700 -.050 .750 7500 ---- .830B .600A .830B .620 -.040 .660 11 7525 ---- .730B .520A .730B .540 -.040 .580 7550 ---- .640B .450A .640B .470 -.040 .510 7575 ---- .560B .400A .560B .410 -.040 .450 7600 ---- .490B .340A .490B .350 -.050 .400 3 7625 ---- .430B .300A .430B .300 -.050 .350 7650 ---- .370B .260A .370B .260 -.040 .300 7675 ---- .330B .220A .330B .230 -.040 .270 7700 ---- .280B .190A .280B .190 -.040 .230 8 7725 ---- .250B .160A .250B .170 -.030 .200 7750 ---- .210B .140A .210B .140 -.040 .180 194 7800 ---- .160B .100A .160B .100 -.040 .140 7850 ---- .120B .080A .120B .080 -.020 .100 7900 ---- ---- .060A .060A .050 -.030 .080 3 7950 ---- ---- .045A .045A .040 -.020 .060 8000 ---- ---- .040A .040A .030 -.015 .045 5 8050 ---- ---- .030A .030A .020 -.015 .035 8100 ---- ---- ---- ---- .015 -.015 .030 8150 ---- ---- ---- ---- .010 -.010 .020 8200 ---- ---- ---- ---- .010 -.005 .015 8250 ---- ---- ---- ---- .005 -.010 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 234 5JY DEC22 JPY/USD Weekly Friday Options - Wk 5 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- .005 UNCH .005 6700 ---- ---- ---- ---- .005 UNCH .005 5 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .010 UNCH .010 6850 ---- ---- ---- ---- .010 -.010 .020 6900 ---- ---- ---- ---- .020 -.005 .025 6950 ---- ---- .030A .030A .025 -.015 .040 7000 ---- ---- .040A .040A .035 -.025 .060 5 7050 ---- ---- .060A .060A .060 -.030 .090 7100 ---- ---- .080A .080A .080 -.050 .130 7125 ---- ---- .100A .100A .100 -.050 .150 7150 ---- ---- .120A .120A .130 -.060 .190 194 7175 ---- ---- .150A .150A .160 -.060 .220 7200 ---- ---- .180A .180A .190 -.080 .270 7225 ---- ---- .220A .220A .240 -.080 .320 7250 ---- ---- .260A .260A .290 -.090 .380 7275 ---- ---- .310A .310A .350 -.100 .450 7300 ---- ---- .370A .370A .430 -.100 .530 7325 ---- ---- .440A .440A .510 -.110 .620 7350 ---- ---- .520A .520A .610 -.120 .730 7375 ---- ---- .610A .610A .720 -.120 .840 7400 ---- ---- .710A .710A .840 -.120 .960 7425 ---- 1.100B .810A .810A .970 -.120 1.090 7450 ---- ---- .940A .940A 1.110 -.130 1.240 7475 ---- 1.400B 1.070A 1.070A 1.260 -.130 1.390 7500 ---- 1.560B 1.210A 1.210A 1.430 -.120 1.550 7525 ---- 1.740B 1.360A 1.360A 1.600 -.130 1.730 7550 ---- 1.930B 1.530A 1.530A 1.780 -.120 1.900 7575 ---- 2.120B 1.700A 1.700A 1.960 -.130 2.090 7600 ---- 2.320B 1.880A 1.880A 2.160 -.130 2.290 7625 ---- 2.530B 2.070A 2.070A 2.360 -.130 2.490 7650 ---- 2.740B 2.260A 2.260A 2.570 -.120 2.690 7675 ---- 2.950B 2.460A 2.460A 2.780 -.120 2.900 7700 ---- 3.170B 2.670A 2.670A 3.000 -.120 3.120 7725 ---- 3.400B 2.880A 2.880A 3.220 -.120 3.340 7750 ---- 3.620B 3.090A 3.090A 3.440 -.120 3.560 7800 ---- 4.090B 3.530A 3.530A 3.900 -.120 4.020 7850 ---- 4.560B 3.990A 3.990A 4.380 -.110 4.490 7900 ---- 5.040B 4.460A 4.460A 4.850 -.110 4.960 7950 ---- 5.520B 4.930A 4.930A 5.340 -.100 5.440 8000 ---- 6.010B 5.410A 5.410A 5.820 -.110 5.930 8050 ---- 6.510B 5.900A 5.900A 6.320 -.100 6.420 8100 ---- 7.000B 6.390A 6.390A 6.810 -.100 6.910 8150 ---- 7.490B 6.880A 6.880A 7.300 -.100 7.400 8200 ---- 7.990B 7.370A 7.370A 7.800 -.090 7.890 8250 ---- 8.480B 7.870A 7.870A 8.300 -.090 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 204 JPU DEC22 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .000 UNCH CAB 187 10050 ---- ---- ---- ---- .000 UNCH CAB 10100 ---- ---- ---- ---- .000 UNCH CAB 10150 ---- ---- ---- ---- .000 UNCH CAB 10200 ---- ---- ---- ---- .000 UNCH CAB 10250 ---- ---- ---- ---- .000 UNCH CAB 10300 ---- ---- ---- ---- .000 UNCH CAB 10400 ---- ---- ---- ---- .000 UNCH CAB 10500 ---- ---- ---- ---- .000 UNCH CAB 2 10600 ---- ---- ---- ---- .000 UNCH CAB 1 10700 ---- ---- ---- ---- .000 UNCH CAB 10800 ---- ---- ---- ---- .000 UNCH CAB 10900 ---- ---- ---- ---- .000 UNCH CAB 11000 ---- ---- ---- ---- .000 UNCH CAB 11100 ---- ---- ---- ---- .000 UNCH CAB 1 11200 ---- ---- ---- ---- .000 UNCH CAB 2 5200 ---- 21.790B ---- 21.790B 21.410 +.160 21.250 200 5300 ---- 20.790B ---- 20.790B 20.410 +.160 20.250 5400 ---- 19.790B ---- 19.790B 19.410 +.160 19.250 5500 ---- 18.790B ---- 18.790B 18.410 +.160 18.250 5600 ---- 17.790B ---- 17.790B 17.410 +.160 17.250 5700 ---- 16.790B ---- 16.790B 16.410 +.160 16.250 5800 ---- 15.790B ---- 15.790B 15.410 +.160 15.250 5900 ---- 14.790B ---- 14.790B 14.410 +.160 14.250 6000 ---- 13.790B ---- 13.790B 13.410 +.160 13.250 6100 ---- 12.790B ---- 12.790B 12.410 +.160 12.250 6150 ---- 12.290B ---- 12.290B 11.910 +.160 11.750 6200 ---- 11.790B ---- 11.790B 11.410 +.160 11.250 6250 ---- 11.290B ---- 11.290B 10.910 +.160 10.750 6300 ---- 10.790B ---- 10.790B 10.410 +.160 10.250 6350 ---- 10.290B ---- 10.290B 9.910 +.160 9.750 6400 ---- 9.790B ---- 9.790B 9.410 +.160 9.250 6450 ---- 9.290B ---- 9.290B 8.910 +.160 8.750 1 6500 ---- 8.790B ---- 8.790B 8.410 +.160 8.250 6550 ---- 8.290B ---- 8.290B 7.910 +.160 7.750 6600 ---- 7.790B ---- 7.790B 7.410 +.160 7.250 6650 ---- 7.290B ---- 7.290B 6.910 +.160 6.750 21 6675 ---- 7.040B ---- 7.040B 6.660 +.160 6.500 6700 ---- 6.790B ---- 6.790B 6.410 +.160 6.250 213 6725 ---- 6.540B ---- 6.540B 6.160 +.160 6.000 6750 ---- 6.290B ---- 6.290B 5.910 +.160 5.750 341 6775 ---- 6.040B ---- 6.040B 5.660 +.160 5.500 6800 ---- 5.790B ---- 5.790B 5.410 +.160 5.250 821 6825 ---- 5.540B ---- 5.540B 5.160 +.160 5.000 6850 ---- 5.290B ---- 5.290B 4.910 +.160 4.750 789 6875 ---- 5.040B ---- 5.040B 4.660 +.160 4.500 139 6900 ---- 4.790B ---- 4.790B 4.410 +.160 4.250 2 1054 6925 ---- 4.540B ---- 4.540B 4.160 +.160 4.000 14 6950 ---- 4.290B ---- 4.290B 3.910 +.160 3.750 1626 6975 ---- 4.040B ---- 4.040B 3.660 +.160 3.500 109 7000 ---- 3.790B ---- 3.790B 3.410 +.160 3.250 5 3867 7025 ---- 3.540B ---- 3.540B 3.160 +.160 3.000 51 7050 2.950 3.290B 2.950 2.890A 2.910 +.160 1 2.750 12 305 7075 ---- 3.040B ---- 3.040B 2.660 +.160 2.500 63 7100 ---- 2.790B ---- 2.790B 2.410 +.160 2.250 892 7125 ---- 2.540B ---- 2.540B 2.160 +.160 2.000 19 7150 ---- 2.290B ---- 2.290B 1.910 +.160 1.750 1020 7175 ---- 2.040B ---- 2.040B 1.660 +.160 1.500 80 7200 1.440 1.790B 1.440 1.490B 1.410 +.160 1 1.250 1487 7225 ---- 1.540B ---- 1.540B 1.160 +.150 1.010 105 7250 ---- 1.290B ---- 1.290B .910 +.140 .770 1 1227 7275 ---- 1.040B ---- 1.040B .660 +.110 .550 527 7300 .580 .790B .390A .390A .410 +.060 3 .350 2 1240 7325 ---- .550B .140A .550B .160 -.050 .210 44 70 7350 .140 .360B .015A .015A .000 -.110 10 .110 5 483 7375 .070 .180B .010A .180B .000 -.060 9 .060 8 678 7400 .020 .080B .010 .080B .000 -.030 19 .030 6 316 7425 ---- .025B .005A .005A .000 -.020 .020 257 7450 ---- ---- .005A .005A .000 -.010 .010 569 7475 ---- ---- ---- ---- .000 -.005 .005 75 7500 .005 .005 .005 .005 .000 -.005 1 .005 1 1640 7525 ---- ---- ---- ---- .000 UNCH CAB 19 7550 ---- ---- ---- ---- .000 UNCH 1 CAB 336 7575 ---- ---- ---- ---- .000 UNCH CAB 1 29 7600 ---- ---- ---- ---- .000 UNCH CAB 1 627 7625 ---- ---- ---- ---- .000 UNCH CAB 7650 ---- ---- ---- ---- .000 UNCH CAB 1 649 7700 ---- ---- ---- ---- .000 UNCH CAB 780 7750 ---- ---- ---- ---- .000 UNCH CAB 343 7800 ---- ---- ---- ---- .000 UNCH CAB 361 7850 ---- ---- ---- ---- .000 UNCH CAB 20635 7900 ---- ---- ---- ---- .000 UNCH CAB 719 7950 ---- ---- ---- ---- .000 UNCH CAB 146 8000 ---- ---- ---- ---- .000 UNCH CAB 1487 8050 ---- ---- ---- ---- .000 UNCH CAB 28 8100 ---- ---- ---- ---- .000 UNCH CAB 25 8150 ---- ---- ---- ---- .000 UNCH CAB 1 8200 ---- ---- ---- ---- .000 UNCH CAB 3165 8250 ---- ---- ---- ---- .000 UNCH CAB 49 8300 ---- ---- ---- ---- .000 UNCH CAB 151 8350 ---- ---- ---- ---- .000 UNCH CAB 74 8400 ---- ---- ---- ---- .000 UNCH CAB 970 8450 ---- ---- ---- ---- .000 UNCH CAB 228 8500 ---- ---- ---- ---- .000 UNCH CAB 414 8550 ---- ---- ---- ---- .000 UNCH CAB 196 8600 ---- ---- ---- ---- .000 UNCH CAB 2499 8650 ---- ---- ---- ---- .000 UNCH CAB 1 8700 ---- ---- ---- ---- .000 UNCH CAB 58 8750 ---- ---- ---- ---- .000 UNCH CAB 27 8800 ---- ---- ---- ---- .000 UNCH CAB 118 8850 ---- ---- ---- ---- .000 UNCH CAB 55 8900 ---- ---- ---- ---- .000 UNCH CAB 13 8950 ---- ---- ---- ---- .000 UNCH CAB 5 9000 ---- ---- ---- ---- .000 UNCH CAB 106 9050 ---- ---- ---- ---- .000 UNCH CAB 3 9100 ---- ---- ---- ---- .000 UNCH CAB 1914 9150 ---- ---- ---- ---- .000 UNCH CAB 1 9200 ---- ---- ---- ---- .000 UNCH CAB 33 9250 ---- ---- ---- ---- .000 UNCH CAB 1 9300 ---- ---- ---- ---- .000 UNCH CAB 20 9350 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- ---- ---- ---- .000 UNCH CAB 9450 ---- ---- ---- ---- .000 UNCH CAB 1 9500 ---- ---- ---- ---- .000 UNCH CAB 190 9550 ---- ---- ---- ---- .000 UNCH CAB 3 9600 ---- ---- ---- ---- .000 UNCH CAB 933 9650 ---- ---- ---- ---- .000 UNCH CAB 9700 ---- ---- ---- ---- .000 UNCH CAB 9750 ---- ---- ---- ---- .000 UNCH CAB 9800 ---- ---- ---- ---- .000 UNCH CAB 9850 ---- ---- ---- ---- .000 UNCH CAB 9900 ---- ---- ---- ---- .000 UNCH CAB 2 9950 ---- ---- ---- ---- .000 UNCH CAB JPU JAN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 UNCH .005 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 7 5300 ---- ---- ---- ---- 21.130 +.090 21.040 5400 ---- ---- ---- ---- 20.130 +.090 20.040 5500 ---- ---- ---- ---- 19.130 +.080 19.050 5600 ---- ---- ---- ---- 18.140 +.090 18.050 5700 ---- ---- ---- ---- 17.140 +.090 17.050 5800 ---- ---- ---- ---- 16.140 +.080 16.060 5900 ---- ---- ---- ---- 15.150 +.090 15.060 6000 ---- ---- ---- ---- 14.150 +.090 14.060 6100 ---- ---- ---- ---- 13.150 +.080 13.070 6200 ---- ---- ---- ---- 12.160 +.090 12.070 6300 ---- ---- ---- ---- 11.160 +.090 11.070 6350 ---- ---- ---- ---- 10.660 +.090 10.570 10 6400 ---- ---- ---- ---- 10.170 +.090 10.080 6450 ---- ---- ---- ---- 9.670 +.090 9.580 6500 ---- ---- ---- ---- 9.170 +.090 9.080 6550 ---- ---- ---- ---- 8.670 +.090 8.580 6600 ---- 8.380B 7.980A 8.380B 8.170 +.080 8.090 10 6650 ---- 8.110B 7.490A 8.110B 7.680 +.090 7.590 10 6700 ---- 7.620B 6.990A 7.620B 7.180 +.080 7.100 1 6750 ---- 7.120B 6.500A 7.120B 6.680 +.080 6.600 6800 ---- 6.630B 6.000A 6.630B 6.190 +.080 6.110 1 6850 ---- 6.130B 5.510A 6.130B 5.690 +.070 5.620 10 6900 ---- 5.640B 5.020A 5.640B 5.200 +.070 5.130 403 6950 ---- 5.150B 4.540A 5.150B 4.710 +.060 4.650 57 7000 ---- 4.670B 4.060A 4.670B 4.230 +.060 4.170 717 7050 ---- 4.190B 3.600A 4.190B 3.750 +.040 3.710 6 7100 ---- 3.720B 3.150A 3.720B 3.290 +.030 3.260 23 7150 3.010 3.270B 2.730A 2.730A 2.850 +.010 1 2.840 61 7200 2.470 2.850B 2.330A 2.380A 2.430 UNCH 2 2.430 1 386 7250 ---- 2.440B 1.960A 2.440B 2.050 UNCH 2.050 242 7300 ---- 2.060B 1.610A 2.060B 1.700 -.010 1.710 1 864 7350 ---- 1.720B 1.330A 1.720B 1.390 -.020 1.410 96 7400 ---- 1.410B 1.070A 1.410B 1.120 -.020 10 1.140 8 176 7450 .950 1.150B .850A .850A .890 -.030 225 .920 189 389 7500 .820 .920B .670 .670A .700 -.040 77 .740 715 2917 7550 .710 .730B .530A .530A .540 -.040 363 .580 27 128 7600 .480 .570B .410A .410A .420 -.040 135 .460 216 1011 7650 .390 .450B .320A .320A .320 -.040 237 .360 1 412 7700 .260 .350B .250A .250A .250 -.030 26 .280 286 1193 7750 .250 .270B .190 .200B .190 -.030 208 .220 214 435 7800 .200 .210B .140A .210B .140 -.030 29 .170 1 711 7850 .110 .160B .110 .110 .110 -.020 5 .130 5 45 7900 .110 .120B .090A .090A .080 -.020 16 .100 34 849 7950 .100 .100 .070A .070A .060 -.020 1 .080 1 42 8000 ---- .070B .050A .070B .045 -.015 .060 1 54 8050 ---- ---- .035A .035A .035 -.015 .050 4 7 8100 .040 .045B .035A .035A .025 -.015 20 .040 121 8150 .035 .035 .025A .025A .020 -.015 1 .035 43 43 8200 ---- ---- .020A .030B .020 -.005 .025 7 12 8250 ---- ---- .020A .020A .015 -.010 .025 16 8300 ---- ---- ---- ---- .015 -.005 .020 47 8350 ---- ---- ---- ---- .015 UNCH 1 .015 123 8400 ---- ---- ---- ---- .010 -.005 .015 8450 ---- ---- ---- ---- .010 UNCH .010 8500 ---- ---- ---- ---- .010 UNCH .010 2 2 8550 .010 .010 .010 .010 .010 UNCH 1 .010 8600 ---- ---- ---- ---- .010 UNCH .010 51 8650 ---- ---- ---- ---- .010 UNCH .010 8700 ---- ---- ---- ---- .010 UNCH .010 71 8750 ---- ---- ---- ---- .010 UNCH .010 8800 ---- ---- ---- ---- .010 UNCH .010 100 8850 ---- ---- ---- ---- .005 -.005 .010 1 8900 ---- ---- ---- ---- .005 UNCH .005 8950 ---- ---- ---- ---- .005 UNCH .005 9000 ---- ---- ---- ---- .005 UNCH .005 23 9050 ---- ---- ---- ---- .005 UNCH .005 9100 ---- ---- ---- ---- .005 UNCH .005 80 9150 ---- ---- ---- ---- .005 UNCH .005 9200 ---- ---- ---- ---- .005 UNCH .005 9250 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .005 UNCH .005 9350 ---- ---- ---- ---- .005 UNCH .005 9400 ---- ---- ---- ---- .005 UNCH .005 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 11 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- .005 UNCH .005 JPU FEB23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- CAB -.005 .005 10100 ---- ---- ---- ---- CAB -.005 .005 10200 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- CAB -.005 .005 5300 ---- ---- ---- ---- 21.050 +.090 20.960 5400 ---- ---- ---- ---- 20.060 +.090 19.970 5500 ---- ---- ---- ---- 19.060 +.080 18.980 5600 ---- ---- ---- ---- 18.070 +.090 17.980 5700 ---- ---- ---- ---- 17.080 +.090 16.990 5800 ---- ---- ---- ---- 16.090 +.090 16.000 5900 ---- ---- ---- ---- 15.090 +.080 15.010 6000 ---- ---- ---- ---- 14.100 +.080 14.020 6100 ---- 13.310B 12.920A 13.310B 13.110 +.090 13.020 6200 ---- 12.550B 11.930A 12.550B 12.120 +.090 12.030 6300 ---- 11.560B 10.940A 11.560B 11.130 +.080 11.050 6350 ---- 11.060B 10.450A 11.060B 10.630 +.080 10.550 6400 ---- 10.570B 9.950A 10.570B 10.140 +.080 10.060 6450 ---- 10.080B 9.460A 10.080B 9.640 +.070 9.570 6500 ---- 9.580B 8.970A 9.580B 9.150 +.080 9.070 6550 ---- 9.090B 8.480A 9.090B 8.660 +.080 8.580 6600 ---- 8.600B 7.990A 8.600B 8.170 +.080 8.090 6650 ---- 8.110B 7.500A 8.110B 7.670 +.070 7.600 6700 ---- 7.620B 7.010A 7.620B 7.190 +.070 7.120 6750 ---- 7.130B 6.520A 7.130B 6.700 +.070 6.630 6800 ---- 6.650B 6.040A 6.650B 6.210 +.060 6.150 10 6850 ---- 6.170B 5.570A 6.170B 5.740 +.060 5.680 62 6900 ---- 5.690B 5.110A 5.690B 5.260 +.050 5.210 9 6950 ---- 5.230B 4.650A 5.230B 4.800 +.050 4.750 7000 ---- 4.770B 4.210A 4.770B 4.350 +.040 4.310 7050 ---- 4.330B 3.790A 4.330B 3.920 +.040 3.880 1 7100 ---- 3.910B 3.380A 3.910B 3.500 +.020 3.480 9 7150 ---- 3.490B 3.000A 3.490B 3.110 +.020 3.090 7200 ---- 3.100B 2.640A 3.100B 2.730 UNCH 2.730 80 7250 ---- 2.740B 2.300A 2.740B 2.390 UNCH 2.390 7300 ---- 2.390B 1.980A 2.390B 2.070 -.010 2.080 6 7350 ---- 2.080B 1.700A 2.080B 1.780 -.020 1.800 24 7400 ---- 1.790B 1.460A 1.790B 1.520 -.030 1.550 1 7450 ---- 1.540B 1.250A 1.540B 1.290 -.030 1.320 1 7500 1.220 1.310B 1.050A 1.050A 1.090 -.040 3 1.130 29 99 7550 ---- 1.110B .890A 1.110B .920 -.040 .960 70 7600 ---- .940B .750A .940B .770 -.040 .810 5 7650 ---- .800B .640A .800B .640 -.040 .680 28 7700 ---- .680B .530A .680B .540 -.040 2 .580 2 5 7750 .480 .570B .450A .450A .450 -.040 26 .490 4 7800 ---- .480B .380A .480B .380 -.030 3 .410 56 7850 .440 .440 .320A .320A .310 -.040 4 .350 2 8 7900 .310 .340B .260A .260A .260 -.030 8 .290 98 7950 ---- .290B .220A .290B .220 -.030 .250 6 8000 ---- .240B .180A .240B .190 -.020 4 .210 6 8050 .170 .200B .160A .160A .160 -.020 35 .180 5 8100 .140 .170B .130A .130A .130 -.020 1 .150 12 8150 ---- .140B .110A .140B .110 -.020 .130 1 8200 ---- .120B .100A .120B .100 -.010 .110 3 8250 ---- ---- .080A .080A .080 -.020 .100 1 8300 .070 .070 .070 .070 .070 -.020 10 .090 34 8350 ---- ---- ---- ---- .060 -.010 .070 8400 ---- ---- .060A .060A .050 -.020 .070 11 8450 ---- ---- .050A .050A .045 -.015 .060 8500 ---- ---- .045A .045A .040 -.010 .050 2 8550 ---- ---- .040A .040A .035 -.010 .045 8600 ---- ---- .035A .035A .030 -.010 .040 8650 ---- ---- ---- ---- .025 -.010 .035 8700 ---- ---- ---- ---- .025 -.005 .030 8750 ---- ---- .025A .025A .020 -.010 .030 8800 ---- ---- ---- ---- .020 -.005 .025 4 8850 ---- ---- ---- ---- .015 -.005 .020 8900 ---- ---- ---- ---- .015 -.005 .020 8950 ---- ---- ---- ---- .015 -.005 .020 9000 ---- ---- ---- ---- .010 -.005 .015 301 9050 ---- ---- ---- ---- .010 -.005 .015 501 9100 ---- ---- ---- ---- .010 -.005 .015 9150 ---- ---- ---- ---- .010 UNCH .010 9200 ---- ---- ---- ---- .005 -.005 .010 9250 ---- ---- ---- ---- .005 -.005 .010 9300 ---- ---- ---- ---- .005 -.005 .010 9350 ---- ---- ---- ---- .005 -.005 .010 9400 ---- ---- ---- ---- .005 -.005 .010 9500 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 UNCH .005 9800 ---- ---- ---- ---- .005 UNCH .005 9900 ---- ---- ---- ---- CAB -.005 .005 JPU MAR23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .005 -.005 .010 10100 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10300 ---- ---- ---- ---- .005 UNCH .005 10400 ---- ---- ---- ---- .005 UNCH .005 10500 ---- ---- ---- ---- .005 UNCH .005 10600 ---- ---- ---- ---- CAB -.005 .005 10700 ---- ---- ---- ---- CAB -.005 .005 10800 ---- ---- ---- ---- CAB -.005 .005 5300 ---- 21.390B 20.790A 21.390B 20.980 +.090 20.890 5400 ---- 20.410B 19.800A 20.410B 19.990 +.090 19.900 5500 ---- 19.420B 18.810A 19.420B 19.000 +.090 18.910 5600 ---- 18.430B 17.820A 18.430B 18.010 +.090 17.920 5700 ---- 17.440B 16.830A 17.440B 17.020 +.080 16.940 5800 ---- 16.450B 15.840A 16.450B 16.030 +.080 15.950 5900 ---- 15.460B 14.860A 15.460B 15.040 +.080 14.960 6000 ---- 14.480B 13.870A 14.480B 14.060 +.090 13.970 6100 ---- 13.490B 12.890A 13.490B 13.070 +.080 12.990 6200 ---- 12.510B 11.900A 12.510B 12.080 +.080 12.000 6300 ---- 11.520B 10.920A 11.520B 11.100 +.080 11.020 6350 ---- 11.030B 10.430A 11.030B 10.610 +.080 10.530 6400 ---- 10.540B 9.940A 10.540B 10.120 +.080 10.040 6450 ---- 10.060B 9.460A 10.060B 9.630 +.080 9.550 6500 ---- 9.570B 8.970A 9.570B 9.140 +.070 9.070 6550 ---- 9.080B 8.480A 9.080B 8.650 +.070 8.580 6600 ---- 8.590B 8.000A 8.590B 8.170 +.070 8.100 6650 ---- 8.110B 7.520A 8.110B 7.690 +.070 7.620 6700 ---- 7.630B 7.040A 7.630B 7.210 +.070 7.140 6750 ---- 7.150B 6.570A 7.150B 6.730 +.060 6.670 1 6800 ---- 6.680B 6.110A 6.680B 6.260 +.050 6.210 41 6850 ---- 6.220B 5.650A 6.220B 5.800 +.050 5.750 151 6900 ---- 5.760B 5.200A 5.760B 5.350 +.050 5.300 13 6950 ---- 5.320B 4.770A 5.320B 4.900 +.040 4.860 53 7000 ---- 4.880B 4.350A 4.880B 4.470 +.030 4.440 28 7050 ---- 4.460B 3.950A 4.460B 4.060 +.030 4.030 7100 ---- 4.050B 3.560A 4.050B 3.660 +.010 3.650 11 7150 ---- 3.660B 3.200A 3.660B 3.290 +.010 3.280 1005 7200 ---- 3.290B 2.850A 3.290B 2.930 UNCH 2.930 7250 ---- 2.940B 2.510A 2.940B 2.600 -.010 2.610 1 7300 ---- 2.610B 2.210A 2.610B 2.290 -.020 2.310 333 7350 ---- 2.310B 1.940A 2.310B 2.010 -.030 2.040 1 3 7400 ---- 2.030B 1.700A 2.030B 1.760 -.030 1.790 10 15 7450 ---- 1.780B 1.490A 1.780B 1.530 -.040 1.570 11 7500 ---- 1.560B 1.290A 1.560B 1.330 -.040 1.370 65 7550 1.180 1.360B 1.120A 1.120A 1.160 -.030 62 1.190 66 7600 ---- 1.180B .980A 1.180B 1.000 -.040 1.040 68 7650 ---- 1.030B .850A 1.030B .870 -.040 .910 11 7700 ---- .890B .740A .890B .750 -.040 .790 47 7750 ---- .780B .630A .780B .640 -.050 .690 50 7800 ---- .680B .550A .680B .550 -.050 8 .600 285 286 7850 ---- .590B .480A .590B .480 -.050 .530 986 7900 ---- .510B .420A .510B .420 -.040 .460 553 7950 ---- .450B .360A .450B .360 -.040 .400 14 8000 ---- .390B .310A .390B .320 -.030 .350 50 107 8050 .300 .340B .270A .270A .270 -.040 5 .310 8100 .250 .290B .230A .230A .240 -.030 1 .270 19 8150 ---- .250B .210A .250B .210 -.030 .240 8200 .190 .220B .180A .180A .180 -.030 1 .210 1 1097 8250 ---- .190B .160A .190B .150 -.030 .180 216 8300 ---- ---- .140A .140A .130 -.030 .160 16 8350 ---- ---- .120A .120A .120 -.020 .140 101 8400 .110 .110 .110 .110 .100 -.020 1 .120 1100 8450 ---- ---- .100A .100A .090 -.020 .110 20 8500 ---- ---- .090A .090A .080 -.020 .100 29 8550 ---- ---- .080A .080A .070 -.020 .090 2 8600 ---- ---- ---- ---- .060 -.020 .080 10 10 8650 ---- ---- ---- ---- .050 -.020 .070 2 8700 ---- ---- ---- ---- .050 -.010 .060 5 8750 ---- ---- ---- ---- .045 -.005 .050 1 8800 ---- ---- ---- ---- .040 -.010 .050 4 8850 ---- ---- ---- ---- .035 -.010 .045 8900 ---- ---- ---- ---- .030 -.010 .040 5 8950 ---- ---- ---- ---- .025 -.010 .035 9000 ---- ---- ---- ---- .025 -.010 .035 18 9050 ---- ---- ---- ---- .020 -.010 .030 9100 ---- ---- ---- ---- .020 -.010 .030 4 141 9150 ---- ---- ---- ---- .020 -.005 .025 9200 ---- ---- ---- ---- .015 -.010 .025 3 9250 ---- ---- ---- ---- .015 -.005 .020 9300 ---- ---- ---- ---- .015 -.005 .020 5002 9350 ---- ---- ---- ---- .010 -.010 .020 9400 ---- ---- ---- ---- .010 -.005 .015 9450 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .010 -.005 .015 9550 ---- ---- ---- ---- .010 -.005 .015 9600 ---- ---- ---- ---- .010 -.005 .015 9650 ---- ---- ---- ---- .010 UNCH .010 9700 ---- ---- ---- ---- .005 -.005 .010 9750 ---- ---- ---- ---- .005 -.005 .010 9800 ---- ---- ---- ---- .005 -.005 .010 9850 ---- ---- ---- ---- .005 -.005 .010 9900 ---- ---- ---- ---- .005 -.005 .010 JPU APR23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.910 +.080 20.830 5500 ---- ---- ---- ---- 19.930 +.080 19.850 5600 ---- ---- ---- ---- 18.950 +.090 18.860 5700 ---- ---- ---- ---- 17.960 +.080 17.880 5800 ---- ---- ---- ---- 16.980 +.080 16.900 5900 ---- ---- ---- ---- 16.000 +.090 15.910 6000 ---- ---- ---- ---- 15.020 +.090 14.930 6100 ---- ---- ---- ---- 14.040 +.090 13.950 6200 ---- ---- ---- ---- 13.060 +.080 12.980 6300 ---- ---- ---- ---- 12.080 +.080 12.000 6400 ---- ---- ---- ---- 11.110 +.080 11.030 6450 ---- ---- ---- ---- 10.620 +.070 10.550 6500 ---- ---- ---- ---- 10.140 +.080 10.060 6550 ---- ---- ---- ---- 9.660 +.080 9.580 6600 ---- ---- ---- ---- 9.170 +.070 9.100 6650 ---- ---- ---- ---- 8.700 +.070 8.630 6700 ---- ---- ---- ---- 8.220 +.070 8.150 6750 ---- ---- ---- ---- 7.750 +.060 7.690 6800 ---- ---- ---- ---- 7.280 +.060 7.220 6850 ---- ---- ---- ---- 6.830 +.060 6.770 6900 ---- ---- ---- ---- 6.370 +.050 6.320 6950 ---- ---- ---- ---- 5.930 +.050 5.880 62 7000 ---- ---- ---- ---- 5.500 +.040 5.460 6 7050 ---- ---- ---- ---- 5.080 +.030 5.050 7100 ---- ---- ---- ---- 4.670 +.020 4.650 7150 ---- ---- ---- ---- 4.280 +.020 4.260 7200 ---- ---- ---- ---- 3.910 +.020 3.890 7250 ---- ---- 3.510A 3.510A 3.550 +.010 3.540 7300 ---- 3.510B 3.180A 3.510B 3.210 UNCH 3.210 7350 ---- 3.240B 2.820A 3.240B 2.900 UNCH 2.900 7400 ---- 2.920B 2.530A 2.920B 2.600 -.010 2.610 7450 ---- 2.630B 2.270A 2.630B 2.320 -.020 2.340 7500 ---- 2.350B 2.040A 2.350B 2.070 -.020 2.090 8 7550 ---- 2.100B 1.810A 2.100B 1.840 -.020 1.860 7600 ---- 1.880B 1.610A 1.880B 1.630 -.030 1.660 1 1 7650 ---- 1.670B 1.440A 1.670B 1.440 -.030 1.470 7700 ---- 1.490B 1.280A 1.490B 1.280 -.030 1.310 2 7750 ---- 1.320B 1.130A 1.320B 1.130 -.040 1.170 7800 ---- 1.180B 1.000A 1.180B 1.000 -.040 1.040 7850 ---- 1.050B .900A 1.050B .890 -.040 .930 7900 ---- .940B .800A .940B .790 -.040 .830 1 7950 ---- .830B .710A .830B .700 -.040 .740 8000 ---- .740B .630A .740B .630 -.030 .660 8050 ---- .660B .570A .660B .560 -.030 .590 1 8100 ---- .590B .510A .590B .500 -.030 .530 8150 ---- .530B .450A .530B .450 -.030 .480 8 8200 ---- .470B .400A .470B .400 -.030 .430 8250 ---- .420B .360A .420B .360 -.030 .390 8300 ---- .380B .320A .380B .320 -.030 .350 8350 ---- .340B .280A .340B .290 -.030 .320 8400 ---- .300B .250A .300B .260 -.030 .290 4 8450 ---- .270B .240A .270B .230 -.030 .260 8500 ---- ---- .220A .220A .210 -.030 .240 1 8550 ---- ---- .200A .200A .180 -.030 .210 8600 ---- ---- .180A .180A .170 -.020 .190 1 8650 ---- ---- .170A .170A .150 -.030 .180 8700 ---- ---- .150A .150A .140 -.020 .160 8750 ---- ---- ---- ---- .120 -.020 .140 8800 ---- ---- ---- ---- .110 -.020 .130 8900 ---- ---- ---- ---- .090 -.020 .110 9000 ---- ---- ---- ---- .080 -.010 .090 9100 ---- ---- ---- ---- .070 -.010 .080 9200 ---- ---- ---- ---- .060 UNCH .060 9300 ---- ---- ---- ---- .045 -.005 .050 9400 ---- ---- ---- ---- .040 -.005 .045 9500 ---- ---- ---- ---- .035 -.005 .040 1 9600 ---- ---- ---- ---- .030 -.005 .035 9700 ---- ---- ---- ---- .025 -.005 .030 9800 ---- ---- ---- ---- .025 UNCH .025 JPU MAY23 JPY/USD Monthly Options CALL 5400 ---- ---- ---- ---- 20.830 +.080 20.750 5500 ---- ---- ---- ---- 19.850 +.080 19.770 5600 ---- ---- ---- ---- 18.880 +.090 18.790 5700 ---- ---- ---- ---- 17.900 +.090 17.810 5800 ---- ---- ---- ---- 16.920 +.080 16.840 5900 ---- ---- ---- ---- 15.940 +.080 15.860 6000 ---- ---- ---- ---- 14.970 +.080 14.890 6100 ---- ---- ---- ---- 13.990 +.080 13.910 6200 ---- ---- ---- ---- 13.020 +.070 12.950 6300 ---- ---- ---- ---- 12.060 +.080 11.980 6400 ---- ---- ---- ---- 11.090 +.070 11.020 6450 ---- ---- ---- ---- 10.620 +.080 10.540 6500 ---- ---- ---- ---- 10.140 +.070 10.070 6550 ---- ---- ---- ---- 9.660 +.060 9.600 6600 ---- ---- ---- ---- 9.190 +.060 9.130 6650 ---- ---- ---- ---- 8.730 +.070 8.660 6700 ---- ---- ---- ---- 8.260 +.060 8.200 6750 ---- ---- ---- ---- 7.800 +.060 7.740 6800 ---- ---- ---- ---- 7.350 +.060 7.290 6850 ---- ---- ---- ---- 6.900 +.050 6.850 6900 ---- ---- ---- ---- 6.460 +.050 6.410 6950 ---- ---- ---- ---- 6.030 +.040 5.990 7000 ---- ---- ---- ---- 5.610 +.040 5.570 7050 ---- ---- ---- ---- 5.200 +.030 5.170 7100 ---- ---- ---- ---- 4.800 +.030 4.770 7150 ---- ---- ---- ---- 4.420 +.020 4.400 7200 ---- ---- ---- ---- 4.060 +.020 4.040 7250 ---- 3.860B 3.670A 3.860B 3.710 +.020 3.690 7300 ---- 3.730B 3.350A 3.730B 3.380 +.010 3.370 7350 ---- 3.400B 3.020A 3.400B 3.070 UNCH 3.070 270 7400 ---- 3.100B 2.740A 3.100B 2.780 UNCH 2.780 2 7450 ---- 2.810B 2.480A 2.810B 2.520 UNCH 2.520 300 7500 ---- 2.540B 2.240A 2.540B 2.270 -.010 2.280 70 7550 ---- 2.300B 2.010A 2.300B 2.050 -.010 2.060 7600 ---- 2.070B 1.810A 2.070B 1.840 -.020 1.860 65 7650 ---- 1.870B 1.630A 1.870B 1.660 -.020 1.680 7700 ---- 1.680B 1.470A 1.680B 1.490 -.020 1.510 361 7750 ---- 1.510B 1.320A 1.510B 1.340 -.020 1.360 1 7800 ---- 1.360B 1.180A 1.360B 1.200 -.030 1.230 1 1 7850 ---- 1.230B 1.070A 1.230B 1.080 -.030 1.110 1 7900 ---- 1.100B .970A 1.100B .970 -.040 1.010 7950 ---- 1.000B .880A 1.000B .870 -.040 .910 8000 ---- .900B .780A .900B .790 -.030 .820 1 8050 ---- .810B .710A .810B .710 -.040 .750 8100 ---- .730B .640A .730B .640 -.040 .680 8150 ---- .660B .590A .660B .570 -.040 .610 8200 ---- .600B .530A .600B .520 -.040 .560 8250 ---- .540B .480A .540B .470 -.040 .510 8300 ---- .490B .440A .490B .420 -.040 .460 8350 ---- .450B .400A .450B .380 -.040 .420 8400 ---- .400B .360A .400B .350 -.030 .380 2 8450 ---- .360B .330A .360B .310 -.040 .350 8500 ---- .330B .300A .330B .280 -.040 .320 8550 ---- .300B .280A .300B .260 -.030 .290 8600 ---- .270B ---- .270B .230 -.030 .260 8650 ---- ---- ---- ---- .210 -.030 .240 8700 ---- ---- ---- ---- .200 -.020 .220 200 8800 ---- ---- ---- ---- .160 -.030 .190 8900 ---- ---- ---- ---- .140 -.020 .160 9000 ---- ---- ---- ---- .120 -.010 .130 9100 ---- ---- ---- ---- .100 -.020 .120 1 9200 ---- ---- ---- ---- .090 -.010 .100 9300 ---- ---- ---- ---- .080 -.010 .090 9400 ---- ---- ---- ---- .070 -.010 .080 9500 ---- ---- ---- ---- .060 -.010 .070 9600 ---- ---- ---- ---- .060 UNCH .060 JPU JUN23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .050 UNCH .050 97 10100 ---- ---- ---- ---- .045 UNCH .045 10200 ---- ---- ---- ---- .040 UNCH .040 10300 ---- ---- ---- ---- .040 +.005 .035 10400 ---- ---- ---- ---- .035 UNCH .035 10500 ---- ---- ---- ---- .035 +.005 .030 10600 ---- ---- ---- ---- .030 +.005 .025 10700 ---- ---- ---- ---- .030 +.005 .025 5400 ---- ---- ---- ---- 20.740 +.080 20.660 5500 ---- ---- ---- ---- 19.770 +.090 19.680 5600 ---- ---- ---- ---- 18.790 +.080 18.710 5700 ---- ---- ---- ---- 17.820 +.080 17.740 5800 ---- ---- ---- ---- 16.850 +.080 16.770 5900 ---- ---- ---- ---- 15.880 +.080 15.800 6000 ---- ---- ---- ---- 14.910 +.080 14.830 6100 ---- ---- ---- ---- 13.950 +.080 13.870 6200 ---- ---- ---- ---- 12.980 +.080 12.900 6300 ---- ---- ---- ---- 12.020 +.070 11.950 6400 ---- ---- ---- ---- 11.070 +.070 11.000 6450 ---- ---- ---- ---- 10.590 +.060 10.530 6500 ---- ---- ---- ---- 10.120 +.060 10.060 6550 ---- ---- ---- ---- 9.650 +.060 9.590 6600 ---- ---- ---- ---- 9.180 +.050 9.130 6650 ---- ---- ---- ---- 8.720 +.050 8.670 6700 ---- ---- ---- ---- 8.260 +.040 8.220 2 6750 ---- ---- ---- ---- 7.810 +.040 7.770 6800 ---- ---- ---- ---- 7.370 +.040 7.330 6850 ---- ---- ---- ---- 6.930 +.030 6.900 6900 ---- ---- ---- ---- 6.510 +.040 6.470 6950 ---- ---- ---- ---- 6.090 +.030 6.060 1 7000 ---- ---- ---- ---- 5.690 +.040 5.650 7050 ---- ---- ---- ---- 5.290 +.030 5.260 7100 ---- ---- ---- ---- 4.910 +.020 4.890 1 7150 ---- ---- ---- ---- 4.550 +.030 4.520 7200 ---- 4.180B 4.160A 4.180B 4.200 +.030 4.170 445 7250 ---- 4.210B 3.830A 4.210B 3.860 +.020 3.840 7300 ---- 3.880B 3.490A 3.880B 3.540 +.010 3.530 4 7350 ---- 3.560B 3.190A 3.560B 3.240 +.010 3.230 451 7400 ---- 3.260B 2.910A 3.260B 2.960 +.010 12 2.950 100 7450 ---- 2.980B 2.670A 2.980B 2.690 UNCH 2.690 7500 ---- 2.710B 2.430A 2.710B 2.450 UNCH 12 2.450 4 7550 ---- 2.470B 2.190A 2.470B 2.220 -.010 2.230 400 7600 ---- 2.240B 1.990A 2.240B 2.010 -.020 2.030 7650 ---- 2.040B 1.810A 2.040B 1.820 -.030 1.850 7700 1.880 1.900B 1.650A 1.650A 1.650 -.030 2 1.680 195 7750 ---- 1.680B 1.480A 1.680B 1.500 -.030 1.530 1 7800 ---- 1.530B 1.350A 1.530B 1.360 -.030 1.390 1010 7850 ---- 1.390B 1.230A 1.390B 1.230 -.040 1.270 1 7900 ---- 1.260B 1.110A 1.260B 1.120 -.040 1.160 1 4 7950 ---- 1.150B 1.020A 1.150B 1.020 -.040 1.060 2 8000 ---- 1.040B .920A 1.040B .930 -.040 .970 103 8050 ---- .950B .840A .950B .850 -.030 .880 2 8100 ---- .870B .770A .870B .780 -.030 .810 86 8150 ---- .790B .710A .790B .710 -.030 .740 2 8200 ---- .720B .650A .720B .650 -.030 .680 2 8250 ---- .660B .590A .660B .590 -.040 .630 1 8300 ---- .610B .540A .610B .540 -.030 .570 2 8350 ---- .560B .490A .560B .490 -.040 .530 9 8400 ---- .510B .460A .510B .450 -.030 .480 2024 8450 ---- .460B .410A .460B .410 -.030 .440 3 8500 ---- .420B .390A .420B .370 -.040 .410 77 8550 ---- .390B .350A .390B .330 -.040 .370 8600 ---- .350B .330A .350B .310 -.030 .340 10 8650 ---- ---- .310A .310A .280 -.040 .320 1 8700 ---- ---- ---- ---- .260 -.030 .290 25 8750 ---- ---- ---- ---- .230 -.040 .270 8800 ---- ---- ---- ---- .220 -.030 .250 5 12 8850 ---- ---- ---- ---- .200 -.030 .230 8900 ---- ---- ---- ---- .180 -.030 .210 7 8950 ---- ---- ---- ---- .170 -.030 .200 9000 ---- ---- ---- ---- .160 -.020 .180 94 9050 ---- ---- ---- ---- .150 -.020 .170 9100 ---- ---- ---- ---- .140 -.020 .160 13 9150 ---- ---- ---- ---- .130 -.010 .140 9200 ---- ---- ---- ---- .120 -.010 .130 2 9250 ---- ---- ---- ---- .110 -.020 .130 9300 ---- ---- ---- ---- .100 -.020 .120 5 5 9350 ---- ---- ---- ---- .100 -.010 .110 9400 ---- ---- ---- ---- .090 -.010 .100 5 9450 ---- ---- ---- ---- .090 -.010 .100 9500 ---- ---- ---- ---- .080 -.010 .090 5 9550 ---- ---- ---- ---- .080 UNCH .080 9600 ---- ---- ---- ---- .070 -.010 .080 3 9650 ---- ---- ---- ---- .070 UNCH .070 9700 ---- ---- ---- ---- .070 UNCH .070 3 9750 ---- ---- ---- ---- .060 -.010 .070 9800 ---- ---- ---- ---- .060 UNCH .060 3 9900 ---- ---- ---- ---- .050 UNCH .050 3 JPU JLY23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.700 +.080 20.620 5600 ---- ---- ---- ---- 19.730 +.080 19.650 5700 ---- ---- ---- ---- 18.760 +.080 18.680 5800 ---- ---- ---- ---- 17.790 +.070 17.720 5900 ---- ---- ---- ---- 16.820 +.070 16.750 6000 ---- ---- ---- ---- 15.860 +.070 15.790 6100 ---- ---- ---- ---- 14.900 +.070 14.830 6200 ---- ---- ---- ---- 13.940 +.070 13.870 6300 ---- ---- ---- ---- 12.980 +.060 12.920 6400 ---- ---- ---- ---- 12.040 +.070 11.970 6500 ---- ---- ---- ---- 11.090 +.060 11.030 6550 ---- ---- ---- ---- 10.630 +.060 10.570 6600 ---- ---- ---- ---- 10.160 +.060 10.100 6650 ---- ---- ---- ---- 9.700 +.060 9.640 6700 ---- ---- ---- ---- 9.250 +.060 9.190 6750 ---- ---- ---- ---- 8.800 +.060 8.740 6800 ---- ---- ---- ---- 8.350 +.050 8.300 6850 ---- ---- ---- ---- 7.910 +.040 7.870 6900 ---- ---- ---- ---- 7.480 +.030 7.450 6950 ---- ---- ---- ---- 7.060 +.030 7.030 7000 ---- ---- ---- ---- 6.640 +.030 6.610 7050 ---- ---- ---- ---- 6.240 +.030 6.210 7100 ---- ---- ---- ---- 5.840 +.030 5.810 7150 ---- ---- ---- ---- 5.460 +.030 5.430 7200 ---- ---- ---- ---- 5.080 +.030 5.050 7250 ---- ---- ---- ---- 4.720 +.020 4.700 7300 ---- 4.530B 4.340A 4.530B 4.380 +.030 4.350 7350 ---- 4.340B 4.020A 4.340B 4.050 +.020 4.030 7400 ---- 4.010B 3.650A 4.010B 3.730 +.010 3.720 500 7450 ---- 3.700B 3.370A 3.700B 3.430 UNCH 3.430 7500 ---- 3.410B 3.110A 3.410B 3.150 -.010 3.160 7550 ---- 3.130B 2.850A 3.130B 2.890 -.010 2.900 7600 ---- 2.870B 2.620A 2.870B 2.640 -.020 2.660 1 7650 ---- 2.630B 2.390A 2.630B 2.410 -.030 2.440 7700 ---- 2.410B 2.190A 2.410B 2.200 -.040 2.240 7750 ---- 2.200B 2.010A 2.200B 2.010 -.040 2.050 3 7800 ---- 2.020B 1.840A 2.020B 1.830 -.050 1.880 7850 ---- 1.840B 1.670A 1.840B 1.670 -.050 1.720 7900 ---- 1.680B 1.540A 1.680B 1.530 -.050 1.580 7950 ---- 1.540B 1.410A 1.540B 1.400 -.050 1.450 8000 ---- 1.410B 1.290A 1.410B 1.280 -.050 1.330 4 8050 ---- 1.290B 1.180A 1.290B 1.170 -.050 1.220 8100 ---- 1.180B 1.080A 1.180B 1.080 -.040 1.120 8150 ---- 1.090B .990A 1.090B .990 -.040 1.030 8200 ---- 1.000B .910A 1.000B .910 -.040 .950 8250 ---- .920B .840A .920B .830 -.040 .870 8300 ---- .850B .770A .850B .760 -.050 .810 8350 ---- .780B .710A .780B .700 -.040 .740 8400 ---- .720B .660A .720B .650 -.030 .680 3 8500 ---- .610B .560A .610B .550 -.030 .580 2 8600 ---- .520B .480A .520B .470 -.030 .500 8700 ---- .440B .410A .440B .400 -.030 .430 8800 ---- .380B .360A .380B .340 -.030 .370 8900 ---- ---- ---- ---- .290 -.030 .320 9000 ---- ---- ---- ---- .250 -.030 .280 9100 ---- ---- ---- ---- .220 -.020 .240 9200 ---- ---- ---- ---- .190 -.020 .210 9300 ---- ---- ---- ---- .170 -.020 .190 9400 ---- ---- ---- ---- .150 -.020 .170 JPU AUG23 JPY/USD Monthly Options CALL 5500 ---- ---- ---- ---- 20.620 +.070 20.550 5600 ---- ---- ---- ---- 19.660 +.070 19.590 5700 ---- ---- ---- ---- 18.690 +.070 18.620 5800 ---- ---- ---- ---- 17.730 +.070 17.660 5900 ---- ---- ---- ---- 16.770 +.070 16.700 6000 ---- ---- ---- ---- 15.810 +.060 15.750 6100 ---- ---- ---- ---- 14.860 +.070 14.790 6200 ---- ---- ---- ---- 13.910 +.070 13.840 6300 ---- ---- ---- ---- 12.960 +.060 12.900 6400 ---- ---- ---- ---- 12.020 +.060 11.960 6500 ---- ---- ---- ---- 11.090 +.060 11.030 6550 ---- ---- ---- ---- 10.630 +.060 10.570 6600 ---- ---- ---- ---- 10.170 +.050 10.120 6650 ---- ---- ---- ---- 9.720 +.050 9.670 6700 ---- ---- ---- ---- 9.270 +.050 9.220 6750 ---- ---- ---- ---- 8.830 +.050 8.780 6800 ---- ---- ---- ---- 8.390 +.040 8.350 6850 ---- ---- ---- ---- 7.960 +.040 7.920 6900 ---- ---- ---- ---- 7.530 +.030 7.500 6950 ---- ---- ---- ---- 7.120 +.030 7.090 7000 ---- ---- ---- ---- 6.710 +.030 6.680 7050 ---- ---- ---- ---- 6.310 +.020 6.290 7100 ---- ---- ---- ---- 5.930 +.030 5.900 7150 ---- ---- ---- ---- 5.550 +.020 5.530 7200 ---- ---- ---- ---- 5.180 +.010 5.170 7250 ---- ---- 4.790A 4.790A 4.830 +.010 4.820 7300 ---- 4.780B 4.460A 4.780B 4.490 +.010 4.480 7350 ---- 4.440B 4.140A 4.440B 4.160 +.010 4.150 7400 ---- 4.120B 3.800A 4.120B 3.850 +.010 3.840 7450 ---- 3.820B 3.500A 3.820B 3.560 +.020 3.540 7500 ---- 3.530B 3.240A 3.530B 3.280 +.010 3.270 7550 ---- 3.260B 2.980A 3.260B 3.020 +.010 3.010 7600 ---- 3.000B 2.750A 3.000B 2.770 -.010 2.780 7650 ---- 2.760B 2.530A 2.760B 2.540 -.020 2.560 1 7700 ---- 2.540B 2.330A 2.540B 2.330 -.030 2.360 7750 ---- 2.330B 2.140A 2.330B 2.140 -.030 2.170 7800 ---- 2.140B 1.970A 2.140B 1.960 -.040 2.000 7850 ---- 1.970B 1.810A 1.970B 1.800 -.040 1.840 7900 ---- 1.810B 1.660A 1.810B 1.650 -.050 1.700 7950 ---- 1.660B 1.530A 1.660B 1.520 -.040 1.560 8000 ---- 1.530B 1.410A 1.530B 1.400 -.040 1.440 8050 ---- 1.400B 1.290A 1.400B 1.290 -.040 1.330 8100 ---- 1.290B 1.190A 1.290B 1.190 -.040 1.230 8150 ---- 1.190B 1.100A 1.190B 1.100 -.030 1.130 8200 ---- 1.100B 1.020A 1.100B 1.010 -.040 1.050 8250 ---- 1.020B .940A 1.020B .940 -.030 .970 8300 ---- .940B .870A .940B .870 -.030 .900 8350 ---- .870B .810A .870B .800 -.030 .830 8400 ---- .810B .750A .810B .740 -.030 .770 8500 ---- .690B .660A .690B .640 -.030 .670 8600 ---- .600B .570A .600B .550 -.030 .580 8700 ---- .510B .480A .510B .470 -.030 .500 8800 ---- ---- .430A .430A .410 -.030 .440 8900 ---- ---- .380A .380A .360 -.030 .390 9000 ---- ---- .330A .330A .310 -.030 .340 9100 ---- ---- .290A .290A .280 -.020 .300 9200 ---- ---- .260A .260A .240 -.030 .270 9300 ---- ---- .230A .230A .210 -.030 .240 JPU SEP23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .120 -.010 .130 10100 ---- ---- ---- ---- .110 -.010 .120 10200 ---- ---- ---- ---- .100 -.010 .110 10300 ---- ---- ---- ---- .090 -.010 .100 10400 ---- ---- ---- ---- .080 -.010 .090 10500 ---- ---- ---- ---- .080 -.010 .090 10600 ---- ---- ---- ---- .070 -.010 .080 10700 ---- ---- ---- ---- .070 UNCH .070 5500 ---- ---- ---- ---- 20.550 +.080 20.470 5600 ---- ---- ---- ---- 19.590 +.070 19.520 5700 ---- ---- ---- ---- 18.630 +.070 18.560 5800 ---- ---- ---- ---- 17.680 +.070 17.610 5900 ---- ---- ---- ---- 16.720 +.070 16.650 6000 ---- ---- ---- ---- 15.770 +.070 15.700 6100 ---- ---- ---- ---- 14.820 +.070 14.750 6200 ---- ---- ---- ---- 13.870 +.060 13.810 6300 ---- ---- ---- ---- 12.930 +.050 12.880 6400 ---- ---- ---- ---- 12.000 +.050 11.950 6500 ---- ---- ---- ---- 11.080 +.050 11.030 6550 ---- ---- ---- ---- 10.630 +.050 10.580 6600 ---- ---- ---- ---- 10.180 +.050 10.130 6650 ---- ---- ---- ---- 9.730 +.040 9.690 6700 ---- ---- ---- ---- 9.290 +.040 9.250 6750 ---- ---- ---- ---- 8.860 +.050 8.810 6800 ---- ---- ---- ---- 8.430 +.050 8.380 6850 ---- ---- ---- ---- 8.000 +.040 7.960 6900 ---- ---- ---- ---- 7.590 +.040 7.550 6950 ---- ---- ---- ---- 7.180 +.030 7.150 7000 ---- ---- ---- ---- 6.780 +.030 6.750 7050 ---- ---- ---- ---- 6.390 +.030 6.360 7100 ---- ---- ---- ---- 6.010 +.030 5.980 7150 ---- ---- ---- ---- 5.640 +.030 5.610 7200 ---- ---- ---- ---- 5.280 +.030 5.250 7250 ---- 5.080B 4.890A 5.080B 4.930 +.030 4.900 4 7300 ---- 4.880B ---- 4.880B 4.590 +.020 4.570 7350 ---- 4.550B 4.200A 4.550B 4.270 +.020 4.250 7400 ---- 4.230B 3.910A 4.230B 3.960 +.010 3.950 7450 ---- 3.930B 3.620A 3.930B 3.670 UNCH 3.670 7500 ---- 3.640B 3.370A 3.640B 3.400 UNCH 3.400 7550 ---- 3.370B 3.110A 3.370B 3.140 -.010 3.150 7600 ---- 3.120B 2.880A 3.120B 2.900 -.010 2.910 7650 ---- 2.880B 2.670A 2.880B 2.670 -.010 2.680 7700 ---- 2.660B 2.440A 2.660B 2.460 -.010 2.470 7 7750 ---- 2.460B 2.260A 2.460B 2.270 -.010 2.280 7800 ---- 2.270B 2.090A 2.270B 2.090 -.020 2.110 7850 ---- 2.090B 1.930A 2.090B 1.930 -.020 1.950 7900 ---- 1.930B 1.780A 1.930B 1.780 -.020 1.800 7950 ---- 1.780B 1.650A 1.780B 1.640 -.020 1.660 8000 ---- 1.640B 1.520A 1.640B 1.520 -.020 1.540 8050 ---- 1.520B 1.410A 1.520B 1.410 -.010 1.420 8100 ---- 1.400B 1.300A 1.400B 1.300 -.020 1.320 2 8150 ---- 1.300B 1.210A 1.300B 1.200 -.030 1.230 5 8200 ---- 1.200B 1.120A 1.200B 1.120 -.020 1.140 8250 ---- 1.120B 1.040A 1.120B 1.040 -.020 1.060 5 8300 ---- 1.040B .970A 1.040B .960 -.030 .990 8350 ---- .960B .900A .960B .900 -.020 .920 8400 ---- .900B .840A .900B .830 -.030 .860 8450 ---- .830B .790A .830B .780 -.030 .810 8500 ---- .780B .730A .780B .730 -.020 .750 8 8550 ---- .720B .680A .720B .680 -.030 .710 8600 ---- .680B .650A .680B .630 -.030 .660 8650 ---- .630B .610A .630B .590 -.030 .620 8700 ---- .590B .570A .590B .550 -.030 .580 8750 ---- ---- .520A .520A .520 -.030 .550 8800 ---- ---- .490A .490A .480 -.030 .510 8850 ---- ---- .470A .470A .450 -.030 .480 8900 ---- ---- .430A .430A .430 -.020 .450 8950 ---- ---- .420A .420A .400 -.030 .430 9000 ---- ---- .390A .390A .370 -.030 .400 9050 ---- ---- .370A .370A .350 -.030 .380 9100 ---- ---- .350A .350A .330 -.030 .360 9150 ---- ---- ---- ---- .310 -.020 .330 9200 ---- ---- .310A .310A .290 -.030 .320 9250 ---- ---- .290A .290A .270 -.030 .300 9300 ---- ---- ---- ---- .260 -.020 .280 9350 ---- ---- .260A .260A .240 -.030 .270 9400 ---- ---- ---- ---- .230 -.020 .250 9450 ---- ---- ---- ---- .220 -.020 .240 9500 ---- ---- ---- ---- .210 -.010 .220 9550 ---- ---- ---- ---- .190 -.020 .210 9600 ---- ---- ---- ---- .180 -.020 .200 9650 ---- ---- ---- ---- .170 -.020 .190 9700 ---- ---- ---- ---- .160 -.020 .180 9750 ---- ---- ---- ---- .160 -.010 .170 9800 ---- ---- ---- ---- .150 -.010 .160 9900 ---- ---- ---- ---- .130 -.020 .150 JPU OCT23 JPY/USD Monthly Options CALL 5600 ---- ---- ---- ---- 20.470 +.070 20.400 5700 ---- ---- ---- ---- 19.520 +.070 19.450 5800 ---- ---- ---- ---- 18.570 +.080 18.490 5900 ---- ---- ---- ---- 17.610 +.070 17.540 6000 ---- ---- ---- ---- 16.670 +.070 16.600 6100 ---- ---- ---- ---- 15.720 +.070 15.650 6200 ---- ---- ---- ---- 14.780 +.070 14.710 6300 ---- ---- ---- ---- 13.840 +.060 13.780 6400 ---- ---- ---- ---- 12.910 +.060 12.850 6500 ---- ---- ---- ---- 11.990 +.060 11.930 6600 ---- ---- ---- ---- 11.090 +.060 11.030 6650 ---- ---- ---- ---- 10.640 +.060 10.580 6700 ---- ---- ---- ---- 10.200 +.060 10.140 6750 ---- ---- ---- ---- 9.760 +.050 9.710 6800 ---- ---- ---- ---- 9.320 +.040 9.280 6850 ---- ---- ---- ---- 8.900 +.050 8.850 6900 ---- ---- ---- ---- 8.470 +.040 8.430 6950 ---- ---- ---- ---- 8.060 +.040 8.020 7000 ---- ---- ---- ---- 7.650 +.040 7.610 7050 ---- ---- ---- ---- 7.250 +.040 7.210 7100 ---- ---- ---- ---- 6.860 +.040 6.820 7150 ---- ---- ---- ---- 6.470 +.030 6.440 7200 ---- ---- ---- ---- 6.100 +.030 6.070 7250 ---- ---- ---- ---- 5.730 +.020 5.710 7300 ---- 5.370B ---- 5.370B 5.380 +.020 5.360 7350 ---- 5.320B ---- 5.320B 5.040 +.010 5.030 7400 ---- 4.980B ---- 4.980B 4.710 +.010 4.700 7450 ---- 4.660B 4.350A 4.660B 4.400 UNCH 4.400 7500 ---- 4.350B 4.040A 4.350B 4.100 UNCH 4.100 7550 ---- 4.050B 3.780A 4.050B 3.810 -.010 3.820 7600 ---- 3.770B 3.500A 3.770B 3.540 -.020 3.560 7650 ---- 3.500B 3.280A 3.500B 3.290 -.020 3.310 7700 ---- 3.250B 3.030A 3.250B 3.050 -.020 3.070 7750 ---- 3.010B 2.830A 3.010B 2.830 -.020 2.850 7800 ---- 2.790B 2.610A 2.790B 2.620 -.020 2.640 7850 ---- 2.600B 2.430A 2.600B 2.430 -.020 2.450 7900 ---- 2.410B 2.240A 2.410B 2.250 -.020 2.270 7950 ---- 2.230B 2.090A 2.230B 2.080 -.020 2.100 8000 ---- 2.070B 1.940A 2.070B 1.930 -.020 1.950 1 8050 ---- 1.910B 1.800A 1.910B 1.790 -.020 1.810 8100 ---- 1.770B 1.670A 1.770B 1.660 -.020 1.680 8150 ---- 1.640B 1.550A 1.640B 1.540 -.020 1.560 8200 ---- 1.530B 1.440A 1.530B 1.430 -.020 1.450 8250 ---- 1.420B ---- 1.420B 1.320 -.020 1.340 8300 ---- 1.320B ---- 1.320B 1.230 -.020 1.250 8350 ---- 1.230B ---- 1.230B 1.150 -.020 1.170 8400 ---- 1.150B ---- 1.150B 1.070 -.020 1.090 8500 ---- 1.000B .950A 1.000B .930 -.030 .960 8600 ---- .870B ---- .870B .820 -.020 .840 8700 ---- .770B ---- .770B .720 -.030 .750 8800 ---- .670B .650A .670B .640 -.020 .660 8900 ---- ---- ---- ---- .560 -.030 .590 9000 ---- ---- .520A .520A .500 -.030 .530 9100 ---- ---- .450A .450A .450 -.030 .480 9200 ---- ---- ---- ---- .400 -.030 .430 9300 ---- ---- .380A .380A .360 -.030 .390 JPU NOV23 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 18.510 +.070 18.440 5900 ---- ---- ---- ---- 17.570 +.080 17.490 6000 ---- ---- ---- ---- 16.630 +.070 16.560 6100 ---- ---- ---- ---- 15.690 +.070 15.620 6200 ---- ---- ---- ---- 14.760 +.070 14.690 6300 ---- ---- ---- ---- 13.830 +.060 13.770 6400 ---- ---- ---- ---- 12.920 +.060 12.860 6500 ---- ---- ---- ---- 12.010 +.060 11.950 6600 ---- ---- ---- ---- 11.110 +.050 11.060 6700 ---- ---- ---- ---- 10.220 +.040 10.180 6750 ---- ---- ---- ---- 9.790 +.040 9.750 6800 ---- ---- ---- ---- 9.360 +.040 9.320 6850 ---- ---- ---- ---- 8.940 +.040 8.900 6900 ---- ---- ---- ---- 8.520 +.040 8.480 6950 ---- ---- ---- ---- 8.110 +.040 8.070 7000 ---- ---- ---- ---- 7.700 +.030 7.670 7050 ---- ---- ---- ---- 7.310 +.030 7.280 7100 ---- ---- ---- ---- 6.920 +.030 6.890 7150 ---- ---- ---- ---- 6.540 +.030 6.510 7200 ---- ---- ---- ---- 6.170 +.020 6.150 7250 ---- ---- ---- ---- 5.810 +.020 5.790 7300 ---- 5.610B ---- 5.610B 5.460 +.010 5.450 7350 ---- 5.400B ---- 5.400B 5.120 +.010 5.110 7400 ---- 5.070B ---- 5.070B 4.800 +.010 4.790 7450 ---- 4.750B 4.430A 4.750B 4.490 +.010 4.480 7500 ---- 4.440B 4.170A 4.440B 4.190 UNCH 4.190 7550 ---- 4.150B 3.870A 4.150B 3.910 +.010 3.900 7600 ---- 3.870B 3.600A 3.870B 3.640 UNCH 3.640 7650 ---- 3.600B ---- 3.600B 3.390 +.010 3.380 7700 ---- 3.350B ---- 3.350B 3.150 UNCH 3.150 7750 ---- 3.120B ---- 3.120B 2.920 UNCH 2.920 7800 ---- 2.890B ---- 2.890B 2.720 +.010 2.710 7850 ---- 2.700B ---- 2.700B 2.520 UNCH 2.520 7900 ---- 2.510B ---- 2.510B 2.340 UNCH 2.340 7950 ---- 2.330B ---- 2.330B 2.180 UNCH 2.180 8000 ---- 2.170B ---- 2.170B 2.020 UNCH 2.020 8050 ---- 2.010B ---- 2.010B 1.880 UNCH 1.880 8100 ---- 1.870B ---- 1.870B 1.750 -.010 1.760 8150 ---- 1.740B ---- 1.740B 1.630 -.010 1.640 8200 ---- 1.620B ---- 1.620B 1.520 -.010 1.530 8250 ---- 1.500B ---- 1.500B 1.420 -.010 1.430 8300 ---- 1.400B ---- 1.400B 1.320 -.020 1.340 8350 ---- 1.310B ---- 1.310B 1.240 -.020 1.260 8400 ---- 1.220B ---- 1.220B 1.160 -.020 1.180 8500 ---- 1.070B ---- 1.070B 1.020 -.020 1.040 1 8600 ---- .940B .920A .940B .890 -.040 .930 8700 ---- ---- .820A .820A .790 -.040 .830 8800 ---- ---- .730A .730A .700 -.040 .740 8900 ---- ---- .650A .650A .620 -.040 .660 9000 ---- ---- .570A .570A .550 -.050 .600 9100 ---- ---- .520A .520A .500 -.040 .540 9200 ---- ---- .470A .470A .440 -.050 .490 9300 ---- ---- .430A .430A .400 -.050 .450 JPU DEC23 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .220 -.020 .240 4 10100 ---- ---- ---- ---- .210 -.010 .220 10200 ---- ---- ---- ---- .190 -.010 .200 10300 ---- ---- ---- ---- .170 -.020 .190 10400 ---- ---- ---- ---- .160 -.010 .170 10500 ---- ---- ---- ---- .150 -.010 .160 5600 ---- ---- ---- ---- 20.330 +.080 20.250 5700 ---- ---- ---- ---- 19.380 +.070 19.310 5800 ---- ---- ---- ---- 18.440 +.070 18.370 5900 ---- ---- ---- ---- 17.500 +.070 17.430 6000 ---- ---- ---- ---- 16.570 +.070 16.500 6100 ---- ---- ---- ---- 15.630 +.070 15.560 6200 ---- ---- ---- ---- 14.710 +.070 14.640 6300 ---- ---- ---- ---- 13.790 +.070 13.720 6400 ---- ---- ---- ---- 12.870 +.060 12.810 6500 ---- ---- ---- ---- 11.980 +.060 11.920 6600 ---- ---- ---- ---- 11.090 +.050 11.040 6650 ---- ---- ---- ---- 10.650 +.040 10.610 6700 ---- ---- ---- ---- 10.220 +.040 10.180 6750 ---- ---- ---- ---- 9.800 +.050 9.750 6800 ---- ---- ---- ---- 9.370 +.040 9.330 6850 ---- ---- ---- ---- 8.960 +.040 8.920 6900 ---- ---- ---- ---- 8.550 +.040 8.510 6950 ---- ---- ---- ---- 8.140 +.030 8.110 7000 ---- ---- ---- ---- 7.750 +.040 7.710 5 7050 ---- ---- ---- ---- 7.360 +.040 7.320 7100 ---- ---- ---- ---- 6.970 +.030 6.940 7150 ---- ---- ---- ---- 6.600 +.030 6.570 7200 ---- ---- ---- ---- 6.240 +.030 6.210 7250 ---- ---- ---- ---- 5.880 +.020 5.860 7300 ---- 5.800B ---- 5.800B 5.540 +.020 5.520 7350 ---- 5.460B ---- 5.460B 5.200 +.010 5.190 7400 ---- 5.140B ---- 5.140B 4.880 +.010 4.870 7450 ---- 4.820B ---- 4.820B 4.570 UNCH 4.570 7500 ---- 4.520B ---- 4.520B 4.280 UNCH 4.280 7550 ---- 4.230B ---- 4.230B 4.000 UNCH 4.000 7600 ---- 3.950B ---- 3.950B 3.730 UNCH 3.730 7650 ---- 3.690B ---- 3.690B 3.480 UNCH 3.480 3 7700 ---- 3.440B ---- 3.440B 3.240 UNCH 3.240 7750 ---- 3.210B ---- 3.210B 3.020 UNCH 3.020 7800 ---- 2.990B ---- 2.990B 2.810 -.010 2.820 2 7850 ---- 2.800B ---- 2.800B 2.620 -.010 2.630 7900 ---- 2.610B ---- 2.610B 2.440 -.010 2.450 7950 ---- 2.430B ---- 2.430B 2.270 -.020 2.290 8000 ---- 2.270B ---- 2.270B 2.110 -.030 2.140 2 8050 ---- 2.110B ---- 2.110B 1.970 -.030 2.000 8100 ---- 1.970B ---- 1.970B 1.840 -.030 1.870 8150 ---- 1.830B ---- 1.830B 1.720 -.020 1.740 8200 ---- 1.710B ---- 1.710B 1.600 -.030 1.630 8250 ---- 1.590B ---- 1.590B 1.500 -.030 1.530 8300 ---- 1.490B ---- 1.490B 1.400 -.030 1.430 31 8350 ---- 1.390B ---- 1.390B 1.310 -.040 1.350 8400 ---- 1.300B ---- 1.300B 1.230 -.040 1.270 3 8450 ---- 1.220B ---- 1.220B 1.160 -.030 1.190 8500 ---- 1.140B ---- 1.140B 1.090 -.030 1.120 10 8550 ---- 1.070B ---- 1.070B 1.020 -.040 1.060 8600 ---- 1.010B ---- 1.010B .970 -.030 1.000 8650 ---- .950B ---- .950B .910 -.030 .940 8700 ---- ---- ---- ---- .860 -.030 .890 34 8750 ---- ---- ---- ---- .810 -.030 .840 8800 ---- ---- ---- ---- .770 -.020 .790 8850 ---- ---- ---- ---- .720 -.030 .750 8900 ---- ---- ---- ---- .680 -.030 .710 8950 ---- ---- ---- ---- .650 -.020 .670 9000 ---- ---- ---- ---- .610 -.030 .640 9050 ---- ---- ---- ---- .580 -.020 .600 9100 ---- ---- ---- ---- .550 -.020 .570 1 9150 ---- ---- ---- ---- .520 -.020 .540 9200 ---- ---- ---- ---- .490 -.030 .520 9250 ---- ---- ---- ---- .470 -.020 .490 9300 ---- ---- ---- ---- .440 -.020 .460 9350 ---- ---- ---- ---- .420 -.020 .440 9400 ---- ---- ---- ---- .400 -.020 .420 9450 ---- ---- ---- ---- .380 -.020 .400 9500 ---- ---- ---- ---- .360 -.020 .380 10 9550 ---- ---- ---- ---- .340 -.020 .360 9600 ---- ---- ---- ---- .330 -.020 .350 9700 ---- ---- ---- ---- .300 -.010 .310 9800 ---- ---- ---- ---- .270 -.020 .290 9900 ---- ---- ---- ---- .250 -.010 .260 JPU MAR24 JPY/USD Monthly Options CALL 10000 ---- ---- ---- ---- .310 -.020 .330 10100 ---- ---- ---- ---- .290 -.020 .310 10200 ---- ---- ---- ---- .260 -.020 .280 10300 ---- ---- ---- ---- .240 -.020 .260 10400 ---- ---- ---- ---- .230 -.010 .240 10500 ---- ---- ---- ---- .210 -.010 .220 5700 ---- ---- ---- ---- 19.940 +.050 19.890 5800 ---- ---- ---- ---- 19.010 +.050 18.960 5900 ---- ---- ---- ---- 18.090 +.050 18.040 6000 ---- ---- ---- ---- 17.160 +.050 17.110 6100 ---- ---- ---- ---- 16.250 +.050 16.200 6200 ---- ---- ---- ---- 15.340 +.050 15.290 6300 ---- ---- ---- ---- 14.430 +.050 14.380 6400 ---- ---- ---- ---- 13.530 +.040 13.490 6500 ---- ---- ---- ---- 12.650 +.050 12.600 6600 ---- ---- ---- ---- 11.770 +.040 11.730 6650 ---- ---- ---- ---- 11.340 +.040 11.300 6700 ---- ---- ---- ---- 10.910 +.040 10.870 6750 ---- ---- ---- ---- 10.490 +.040 10.450 6800 ---- ---- ---- ---- 10.070 +.030 10.040 6850 ---- ---- ---- ---- 9.660 +.030 9.630 6900 ---- ---- ---- ---- 9.260 +.030 9.230 6950 ---- ---- ---- ---- 8.850 +.020 8.830 7000 ---- ---- ---- ---- 8.460 +.030 8.430 7050 ---- ---- ---- ---- 8.070 +.030 8.040 7100 ---- ---- ---- ---- 7.680 +.020 7.660 7150 ---- ---- ---- ---- 7.310 +.020 7.290 7200 ---- ---- ---- ---- 6.940 +.020 6.920 7250 ---- ---- ---- ---- 6.580 +.020 6.560 7300 ---- 6.470B ---- 6.470B 6.230 +.020 6.210 7350 ---- 6.290B ---- 6.290B 5.890 +.020 5.870 7400 ---- 5.950B ---- 5.950B 5.560 +.020 5.540 7450 ---- 5.630B ---- 5.630B 5.240 +.010 5.230 7500 ---- 5.310B ---- 5.310B 4.930 UNCH 4.930 7550 ---- 5.010B ---- 5.010B 4.640 -.010 4.650 33 7600 ---- 4.720B ---- 4.720B 4.360 -.020 4.380 4 7650 ---- 4.440B ---- 4.440B 4.100 -.030 4.130 33 7700 ---- 4.170B ---- 4.170B 3.850 -.030 3.880 7750 ---- 3.910B ---- 3.910B 3.620 -.040 3.660 7800 ---- 3.670B ---- 3.670B 3.400 -.040 3.440 7850 ---- 3.440B ---- 3.440B 3.200 -.040 3.240 1 7900 ---- 3.220B ---- 3.220B 3.020 -.030 3.050 7950 ---- 3.090B ---- 3.090B 2.850 -.020 2.870 8000 ---- 2.890B ---- 2.890B 2.680 -.030 2.710 8050 ---- 2.710B ---- 2.710B 2.530 -.020 2.550 15 8100 ---- 2.540B ---- 2.540B 2.380 -.010 2.390 8150 ---- 2.390B ---- 2.390B 2.240 -.010 2.250 8200 ---- 2.240B ---- 2.240B 2.100 -.010 2.110 8250 ---- 2.100B ---- 2.100B 1.970 -.020 1.990 8300 ---- 1.970B ---- 1.970B 1.850 -.020 1.870 8350 ---- 1.850B ---- 1.850B 1.740 -.020 1.760 8400 ---- 1.740B ---- 1.740B 1.630 -.020 1.650 8450 ---- 1.630B ---- 1.630B 1.530 -.020 1.550 8500 ---- 1.540B ---- 1.540B 1.440 -.020 1.460 10 8550 ---- 1.450B ---- 1.450B 1.360 -.020 1.380 8600 ---- 1.360B ---- 1.360B 1.280 -.030 1.310 8650 ---- 1.280B ---- 1.280B 1.210 -.030 1.240 8700 ---- 1.210B ---- 1.210B 1.140 -.030 1.170 8750 ---- 1.140B ---- 1.140B 1.080 -.030 1.110 1 8800 ---- 1.070B ---- 1.070B 1.020 -.030 1.050 8850 ---- 1.010B ---- 1.010B .970 -.030 1.000 8900 ---- ---- ---- ---- .920 -.030 .950 8950 ---- ---- ---- ---- .870 -.030 .900 9000 ---- ---- ---- ---- .830 -.030 .860 9050 ---- ---- ---- ---- .780 -.030 .810 9100 ---- ---- ---- ---- .740 -.030 .770 9150 ---- ---- ---- ---- .710 -.030 .740 9200 ---- ---- ---- ---- .670 -.030 .700 9250 ---- ---- ---- ---- .640 -.030 .670 9300 ---- ---- ---- ---- .610 -.030 .640 9350 ---- ---- ---- ---- .580 -.020 .600 9400 ---- ---- ---- ---- .550 -.030 .580 9450 ---- ---- ---- ---- .520 -.030 .550 9500 ---- ---- ---- ---- .500 -.020 .520 2 9550 ---- ---- ---- ---- .470 -.030 .500 9600 ---- ---- ---- ---- .450 -.030 .480 9700 ---- ---- ---- ---- .410 -.020 .430 9800 ---- ---- ---- ---- .380 -.020 .400 9900 ---- ---- ---- ---- .340 -.020 .360 JPU JUN24 JPY/USD Monthly Options CALL 5800 ---- ---- ---- ---- 19.560 +.050 19.510 5900 ---- ---- ---- ---- 18.640 +.050 18.590 6000 ---- ---- ---- ---- 17.730 +.050 17.680 6100 ---- ---- ---- ---- 16.820 +.050 16.770 6200 ---- ---- ---- ---- 15.920 +.050 15.870 6300 ---- ---- ---- ---- 15.020 +.050 14.970 6400 ---- ---- ---- ---- 14.140 +.060 14.080 6500 ---- ---- ---- ---- 13.260 +.050 13.210 6600 ---- ---- ---- ---- 12.390 +.050 12.340 6700 ---- ---- ---- ---- 11.540 +.050 11.490 6750 ---- ---- ---- ---- 11.110 +.050 11.060 6800 ---- ---- ---- ---- 10.700 +.050 10.650 6850 ---- ---- ---- ---- 10.280 +.050 10.230 6900 ---- ---- ---- ---- 9.870 +.040 9.830 6950 ---- ---- ---- ---- 9.470 +.050 9.420 7000 ---- ---- ---- ---- 9.080 +.050 9.030 7050 ---- ---- ---- ---- 8.690 +.050 8.640 7100 ---- ---- ---- ---- 8.310 +.040 8.270 7150 ---- ---- ---- ---- 7.940 +.040 7.900 7200 ---- ---- ---- ---- 7.590 +.050 7.540 7250 ---- ---- ---- ---- 7.240 +.040 7.200 7300 ---- ---- ---- ---- 6.910 +.050 6.860 7350 ---- ---- ---- ---- 6.580 +.040 6.540 7400 ---- ---- ---- ---- 6.270 +.040 6.230 7450 ---- ---- ---- ---- 5.970 +.040 5.930 7500 ---- ---- ---- ---- 5.680 +.040 5.640 7550 ---- ---- ---- ---- 5.400 +.040 5.360 7600 ---- ---- ---- ---- 5.120 +.030 5.090 7650 ---- ---- ---- ---- 4.860 +.030 4.830 7700 ---- ---- ---- ---- 4.610 +.030 4.580 7750 ---- ---- ---- ---- 4.370 +.030 4.340 7800 ---- ---- ---- ---- 4.140 +.030 4.110 7850 ---- ---- ---- ---- 3.920 +.030 3.890 7900 ---- ---- ---- ---- 3.710 +.030 3.680 7950 ---- ---- ---- ---- 3.510 +.030 3.480 8000 ---- ---- ---- ---- 3.320 +.020 3.300 8050 ---- ---- ---- ---- 3.140 +.020 3.120 8100 ---- ---- ---- ---- 2.980 +.030 2.950 8150 ---- ---- ---- ---- 2.820 +.030 2.790 8200 ---- ---- ---- ---- 2.670 +.020 2.650 8250 ---- ---- ---- ---- 2.530 +.020 2.510 8300 ---- ---- ---- ---- 2.400 +.020 2.380 8350 ---- ---- ---- ---- 2.270 +.020 2.250 8400 ---- ---- ---- ---- 2.150 +.010 2.140 8450 ---- ---- ---- ---- 2.040 +.010 2.030 8500 ---- ---- ---- ---- 1.940 +.020 1.920 8550 ---- ---- ---- ---- 1.840 +.010 1.830 8600 ---- ---- ---- ---- 1.750 +.020 1.730 8650 ---- ---- ---- ---- 1.660 +.010 1.650 8700 ---- ---- ---- ---- 1.580 +.020 1.560 8800 ---- ---- ---- ---- 1.430 +.020 1.410 8900 ---- ---- ---- ---- 1.290 +.010 1.280 9000 ---- ---- ---- ---- 1.170 +.010 1.160 9100 ---- ---- ---- ---- 1.060 +.010 1.050 9200 ---- ---- ---- ---- .960 UNCH .960 9300 ---- ---- ---- ---- .880 +.010 .870 9400 ---- ---- ---- ---- .800 +.010 .790 9500 ---- ---- ---- ---- .730 +.010 .720 9600 ---- ---- ---- ---- .670 +.010 .660 JPU SEP24 JPY/USD Monthly Options CALL 5900 ---- ---- ---- ---- 19.350 +.030 19.320 6000 ---- ---- ---- ---- 18.460 +.030 18.430 6100 ---- ---- ---- ---- 17.580 +.040 17.540 6200 ---- ---- ---- ---- 16.700 +.040 16.660 6300 ---- ---- ---- ---- 15.820 +.030 15.790 6400 ---- ---- ---- ---- 14.960 +.030 14.930 6500 ---- ---- ---- ---- 14.110 +.030 14.080 6600 ---- ---- ---- ---- 13.270 +.040 13.230 6700 ---- ---- ---- ---- 12.440 +.030 12.410 6800 ---- ---- ---- ---- 11.620 +.030 11.590 6850 ---- ---- ---- ---- 11.220 +.030 11.190 6900 ---- ---- ---- ---- 10.820 +.030 10.790 6950 ---- ---- ---- ---- 10.430 +.030 10.400 7000 ---- ---- ---- ---- 10.050 +.040 10.010 7050 ---- ---- ---- ---- 9.660 +.030 9.630 7100 ---- ---- ---- ---- 9.290 +.030 9.260 7150 ---- ---- ---- ---- 8.930 +.030 8.900 7200 ---- ---- ---- ---- 8.570 +.030 8.540 7250 ---- ---- ---- ---- 8.230 +.030 8.200 7300 ---- ---- ---- ---- 7.900 +.030 7.870 7350 ---- ---- ---- ---- 7.570 +.030 7.540 7400 ---- ---- ---- ---- 7.260 +.030 7.230 7450 ---- ---- ---- ---- 6.960 +.030 6.930 7500 ---- ---- ---- ---- 6.670 +.030 6.640 7550 ---- ---- ---- ---- 6.390 +.030 6.360 7600 ---- ---- ---- ---- 6.120 +.030 6.090 7650 ---- ---- ---- ---- 5.850 +.020 5.830 7700 ---- ---- ---- ---- 5.600 +.020 5.580 7750 ---- ---- ---- ---- 5.350 +.020 5.330 7800 ---- ---- ---- ---- 5.120 +.030 5.090 7850 ---- ---- ---- ---- 4.890 +.030 4.860 7900 ---- ---- ---- ---- 4.670 +.020 4.650 7950 ---- ---- ---- ---- 4.460 +.020 4.440 8000 ---- ---- ---- ---- 4.250 +.020 4.230 8050 ---- ---- ---- ---- 4.060 +.020 4.040 8100 ---- ---- ---- ---- 3.880 +.020 3.860 8150 ---- ---- ---- ---- 3.700 +.010 3.690 8200 ---- ---- ---- ---- 3.540 +.020 3.520 8250 ---- ---- ---- ---- 3.380 +.010 3.370 8300 ---- ---- ---- ---- 3.230 +.010 3.220 8350 ---- ---- ---- ---- 3.090 +.010 3.080 8400 ---- ---- ---- ---- 2.960 +.010 2.950 8450 ---- ---- ---- ---- 2.830 +.010 2.820 8500 ---- ---- ---- ---- 2.710 +.010 2.700 8550 ---- ---- ---- ---- 2.600 +.010 2.590 8600 ---- ---- ---- ---- 2.490 +.010 2.480 8700 ---- ---- ---- ---- 2.290 +.010 2.280 8800 ---- ---- ---- ---- 2.110 +.020 2.090 8900 ---- ---- ---- ---- 1.940 +.010 1.930 9000 ---- ---- ---- ---- 1.790 +.010 1.780 9100 ---- ---- ---- ---- 1.650 +.010 1.640 9200 ---- ---- ---- ---- 1.530 +.010 1.520 9300 ---- ---- ---- ---- 1.410 UNCH 1.410 9400 ---- ---- ---- ---- 1.310 +.010 1.300 9500 ---- ---- ---- ---- 1.210 UNCH 1.210 9600 ---- ---- ---- ---- 1.130 +.010 1.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1603 2252 90396 JPU DEC22 JPY/USD Monthly Options PUT 10000 ---- ---- 26.210A 26.210A 26.590 -.160 26.750 10050 ---- ---- 26.710A 26.710A 27.090 -.160 27.250 10100 ---- ---- 27.210A 27.210A 27.590 -.160 27.750 10150 ---- ---- 27.710A 27.710A 28.090 -.160 28.250 10200 ---- ---- 28.210A 28.210A 28.590 -.160 28.750 10250 ---- ---- 28.710A 28.710A 29.090 -.160 29.250 10300 ---- ---- 29.210A 29.210A 29.590 -.160 29.750 10400 ---- ---- 30.210A 30.210A 30.590 -.160 30.750 10500 ---- ---- 31.210A 31.210A 31.590 -.160 31.750 10600 ---- ---- 32.210A 32.210A 32.590 -.160 32.750 10700 ---- ---- 33.210A 33.210A 33.590 -.160 33.750 10800 ---- ---- 34.210A 34.210A 34.590 -.160 34.750 10900 ---- ---- 35.210A 35.210A 35.590 -.160 35.750 11000 ---- ---- 36.210A 36.210A 36.590 -.160 36.750 11100 ---- ---- 37.210A 37.210A 37.590 -.160 37.750 11200 ---- ---- 38.210A 38.210A 38.590 -.160 38.750 5200 ---- ---- ---- ---- .000 UNCH CAB 200 5300 ---- ---- ---- ---- .000 UNCH CAB 35 5400 ---- ---- ---- ---- .000 UNCH CAB 55 5500 ---- ---- ---- ---- .000 UNCH CAB 45 5600 ---- ---- ---- ---- .000 UNCH CAB 150 5700 ---- ---- ---- ---- .000 UNCH CAB 139 5800 ---- ---- ---- ---- .000 UNCH CAB 127 5900 ---- ---- ---- ---- .000 UNCH CAB 176 6000 ---- ---- ---- ---- .000 UNCH CAB 1801 6100 ---- ---- ---- ---- .000 UNCH CAB 427 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 267 6250 ---- ---- ---- ---- .000 UNCH CAB 46 6300 ---- ---- ---- ---- .000 UNCH CAB 730 6350 ---- ---- ---- ---- .000 UNCH CAB 122 6400 ---- ---- ---- ---- .000 UNCH CAB 749 6450 ---- ---- ---- ---- .000 UNCH CAB 502 6500 ---- ---- ---- ---- .000 UNCH CAB 757 6550 ---- ---- ---- ---- .000 UNCH CAB 740 6600 ---- ---- ---- ---- .000 UNCH CAB 1770 6650 ---- ---- ---- ---- .000 UNCH CAB 901 6675 ---- ---- ---- ---- .000 UNCH CAB 312 6700 ---- ---- ---- ---- .000 UNCH CAB 1107 6725 ---- ---- ---- ---- .000 UNCH CAB 555 6750 ---- ---- ---- ---- .000 UNCH CAB 1260 6775 ---- ---- ---- ---- .000 UNCH CAB 85 6800 ---- ---- ---- ---- .000 UNCH CAB 901 6825 ---- ---- ---- ---- .000 UNCH CAB 290 6850 ---- ---- ---- ---- .000 UNCH CAB 461 6875 ---- ---- ---- ---- .000 UNCH CAB 419 6900 ---- ---- ---- ---- .000 UNCH CAB 1383 6925 ---- ---- ---- ---- .000 UNCH CAB 174 6950 ---- ---- ---- ---- .000 UNCH CAB 300 6975 ---- ---- ---- ---- .000 UNCH CAB 659 7000 ---- ---- ---- ---- .000 UNCH CAB 1260 7025 ---- ---- ---- ---- .000 UNCH CAB 149 7050 ---- ---- ---- ---- .000 UNCH CAB 497 7075 ---- ---- ---- ---- .000 UNCH CAB 237 7100 ---- ---- ---- ---- .000 UNCH CAB 715 7125 ---- ---- ---- ---- .000 UNCH CAB 279 7150 ---- ---- ---- ---- .000 UNCH CAB 530 7175 ---- ---- ---- ---- .000 UNCH CAB 254 7200 ---- ---- ---- ---- .000 -.005 .005 926 7225 .005 .005 .005 .005 .000 -.010 1 .010 2 137 7250 ---- ---- .005A .005A .000 -.020 .020 75 729 7275 .005 .005 .005 .005 .000 -.045 3 .045 98 264 7300 .030 .030 .005 .005 .000 -.100 11 .100 10 685 7325 .045 .045 .010A .010A .000 -.210 3 .210 5 156 7350 .200 .230B .040 .080A .090 -.270 26 .360 2 355 7375 ---- ---- .150A .150A .340 -.220 .560 859 7400 .370 .700B .300A .300A .590 -.190 1 .780 1 453 7425 ---- ---- .500A .500A .840 -.180 1.020 138 7450 ---- ---- .730A .730A 1.090 -.170 1.260 63 7475 ---- ---- .970A .970A 1.340 -.170 1.510 7500 ---- ---- 1.220A 1.220A 1.590 -.160 1.750 248 7525 ---- ---- 1.460A 1.460A 1.840 -.160 2.000 7550 ---- ---- 1.710A 1.710A 2.090 -.160 2.250 9 7575 ---- ---- 1.960A 1.960A 2.340 -.160 2.500 7600 ---- ---- 2.210A 2.210A 2.590 -.160 2.750 4 7625 ---- ---- 2.460A 2.460A 2.840 -.160 3.000 7650 ---- ---- 2.710A 2.710A 3.090 -.160 3.250 8 7700 ---- ---- 3.210A 3.210A 3.590 -.160 3.750 6 7750 ---- ---- 3.710A 3.710A 4.090 -.160 4.250 1 7800 ---- ---- 4.210A 4.210A 4.590 -.160 4.750 2 7850 ---- ---- 4.710A 4.710A 5.090 -.160 5.250 7900 ---- ---- 5.210A 5.210A 5.590 -.160 5.750 2 7950 ---- ---- 5.710A 5.710A 6.090 -.160 6.250 1 8000 ---- ---- 6.210A 6.210A 6.590 -.160 6.750 61 8050 ---- ---- 6.710A 6.710A 7.090 -.160 7.250 8100 ---- ---- 7.210A 7.210A 7.590 -.160 7.750 103 8150 ---- ---- 7.710A 7.710A 8.090 -.160 8.250 1 8200 ---- ---- 8.210A 8.210A 8.590 -.160 8.750 184 8250 ---- ---- 8.710A 8.710A 9.090 -.160 9.250 13 8300 ---- ---- 9.210A 9.210A 9.590 -.160 9.750 107 8350 ---- ---- 9.710A 9.710A 10.090 -.160 10.250 15 8400 ---- ---- 10.210A 10.210A 10.590 -.160 10.750 111 8450 ---- ---- 10.710A 10.710A 11.090 -.160 11.250 11 8500 ---- ---- 11.210A 11.210A 11.590 -.160 11.750 45 8550 ---- ---- 11.710A 11.710A 12.090 -.160 12.250 22 8600 ---- ---- 12.210A 12.210A 12.590 -.160 12.750 8650 ---- ---- 12.710A 12.710A 13.090 -.160 13.250 6 8700 ---- ---- 13.210A 13.210A 13.590 -.160 13.750 8750 ---- ---- 13.710A 13.710A 14.090 -.160 14.250 8800 ---- ---- 14.210A 14.210A 14.590 -.160 14.750 2 8850 ---- ---- 14.710A 14.710A 15.090 -.160 15.250 8900 ---- ---- 15.210A 15.210A 15.590 -.160 15.750 8950 ---- ---- 15.710A 15.710A 16.090 -.160 16.250 9000 ---- ---- 16.210A 16.210A 16.590 -.160 16.750 7 9050 ---- ---- 16.710A 16.710A 17.090 -.160 17.250 9100 ---- ---- 17.210A 17.210A 17.590 -.160 17.750 9150 ---- ---- 17.710A 17.710A 18.090 -.160 18.250 9200 ---- ---- 18.210A 18.210A 18.590 -.160 18.750 45 9250 ---- ---- 18.710A 18.710A 19.090 -.160 19.250 9300 ---- ---- 19.210A 19.210A 19.590 -.160 19.750 9350 ---- ---- 19.710A 19.710A 20.090 -.160 20.250 9400 ---- ---- 20.210A 20.210A 20.590 -.160 20.750 9450 ---- ---- 20.710A 20.710A 21.090 -.160 21.250 9500 ---- ---- 21.210A 21.210A 21.590 -.160 21.750 9550 ---- ---- 21.710A 21.710A 22.090 -.160 22.250 9600 ---- ---- 22.210A 22.210A 22.590 -.160 22.750 9650 ---- ---- 22.710A 22.710A 23.090 -.160 23.250 9700 ---- ---- 23.210A 23.210A 23.590 -.160 23.750 9750 ---- ---- 23.710A 23.710A 24.090 -.160 24.250 9800 ---- ---- 24.210A 24.210A 24.590 -.160 24.750 9850 ---- ---- 24.710A 24.710A 25.090 -.160 25.250 9900 ---- ---- 25.210A 25.210A 25.590 -.160 25.750 9950 ---- ---- 25.710A 25.710A 26.090 -.160 26.250 JPU JAN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.730 -.080 25.810 10100 ---- ---- ---- ---- 26.730 -.080 26.810 10200 ---- ---- ---- ---- 27.730 -.080 27.810 10300 ---- ---- ---- ---- 28.720 -.080 28.800 10400 ---- ---- ---- ---- 29.720 -.080 29.800 5300 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 UNCH .005 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 45 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 UNCH .005 15 6000 ---- ---- ---- ---- .005 UNCH .005 550 6100 ---- ---- ---- ---- .005 UNCH .005 155 6200 ---- ---- ---- ---- .005 UNCH .005 499 6300 ---- ---- ---- ---- .005 UNCH .005 1268 6350 .005 .005 .005 .005 .005 UNCH 1 .005 2 6400 ---- ---- ---- ---- .010 +.005 .005 59 6450 ---- ---- ---- ---- .010 +.005 .005 62 6500 ---- ---- ---- ---- .010 +.005 .005 307 6550 ---- ---- ---- ---- .010 UNCH .010 10 6600 ---- ---- ---- ---- .010 UNCH .010 170 6650 ---- ---- ---- ---- .015 +.005 .010 74 6700 ---- ---- ---- ---- .015 UNCH .015 27 6750 ---- ---- .015A .015A .015 -.005 .020 72 6800 .020 .020 .020 .020 .015 -.010 1 .025 110 6850 ---- ---- .020A .020A .020 -.010 .030 4 91 6900 .035 .040 .030A .030A .025 -.015 4 .040 9 445 6950 ---- ---- .040A .040A .035 -.025 .060 229 7000 .050 .070 .045 .050B .050 -.030 20 .080 5 449 7050 .080 .100B .070 .080B .070 -.050 8 .120 18 444 7100 .130 .130 .110 .130 .110 -.060 46 .170 196 424 7150 .210 .210 .160A .180A .170 -.070 210 .240 192 659 7200 .270 .320B .230A .270B .250 -.080 32 .330 109 725 7250 .380 .440B .320A .380 .360 -.090 253 .450 216 502 7300 .520 .610B .440A .510A .510 -.100 166 .610 195 355 7350 .700 .810B .600A .690A .700 -.100 375 .800 2 113 7400 .800 1.060B .800 1.060B .930 -.110 210 1.040 201 706 7450 ---- 1.340B 1.030A 1.030A 1.200 -.110 1.310 542 7500 ---- 1.650B 1.290A 1.290A 1.510 -.120 1.630 1 87 7550 ---- 2.010B 1.600A 1.600A 1.850 -.130 1.980 24 7600 ---- 2.390B 1.960A 1.960A 2.220 -.130 2.350 131 7650 ---- 2.800B 2.330A 2.330A 2.620 -.130 2.750 1 1 7700 ---- 3.230B 2.730A 2.730A 3.050 -.120 3.170 2 7750 ---- 3.670B 3.150A 3.150A 3.490 -.110 3.600 1 7800 ---- 4.120B 3.580A 3.580A 3.940 -.110 4.050 5 7850 ---- 4.590B 4.030A 4.030A 4.410 -.100 4.510 1 7900 ---- 5.060B 4.490A 4.490A 4.880 -.100 4.980 39 7950 ---- 5.540B 4.950A 4.950A 5.360 -.100 5.460 8000 ---- 6.030B 5.430A 5.430A 5.840 -.100 5.940 4 8050 ---- 6.510B 5.910A 5.910A 6.320 -.100 6.420 8100 ---- 7.000B 6.400A 6.400A 6.810 -.100 6.910 69 8150 ---- 7.500B 6.890A 6.890A 7.310 -.090 7.400 5 8200 ---- 7.990B 7.380A 7.380A 7.800 -.100 7.900 8250 ---- 8.490B 7.870A 7.870A 8.300 -.090 8.390 8300 ---- 8.980B 8.360A 8.360A 8.800 -.080 8.880 3 8350 ---- 9.480B 8.860A 8.860A 9.290 -.090 9.380 8400 ---- 9.970B 9.350A 9.350A 9.790 -.090 9.880 8450 ---- 10.470B 9.850A 9.850A 10.290 -.080 10.370 8500 ---- ---- 10.340A 10.340A 10.790 -.080 10.870 8550 ---- ---- 10.840A 10.840A 11.280 -.090 11.370 8600 ---- ---- ---- ---- 11.780 -.090 11.870 50 8650 ---- ---- ---- ---- 12.280 -.080 12.360 8700 ---- ---- ---- ---- 12.780 -.080 12.860 8750 ---- ---- ---- ---- 13.280 -.080 13.360 8800 ---- ---- ---- ---- 13.770 -.090 13.860 110 8850 ---- ---- ---- ---- 14.270 -.090 14.360 10 8900 ---- ---- ---- ---- 14.770 -.080 14.850 8950 ---- ---- ---- ---- 15.270 -.080 15.350 9000 ---- ---- ---- ---- 15.760 -.090 15.850 9050 ---- ---- ---- ---- 16.260 -.090 16.350 9100 ---- ---- ---- ---- 16.760 -.080 16.840 10 9150 ---- ---- ---- ---- 17.260 -.080 17.340 10 9200 ---- ---- ---- ---- 17.760 -.080 17.840 9250 ---- ---- ---- ---- 18.260 -.080 18.340 9300 ---- ---- ---- ---- 18.750 -.090 18.840 9350 ---- ---- ---- ---- 19.250 -.090 19.340 9400 ---- ---- ---- ---- 19.750 -.090 19.840 9500 ---- ---- ---- ---- 20.750 -.080 20.830 1 9600 ---- ---- ---- ---- 21.750 -.080 21.830 10 9700 ---- ---- ---- ---- 22.740 -.090 22.830 10 9800 ---- ---- ---- ---- 23.740 -.080 23.820 9900 ---- ---- ---- ---- 24.740 -.080 24.820 JPU FEB23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 25.640 -.080 25.720 10100 ---- ---- ---- ---- 26.630 -.090 26.720 10200 ---- ---- ---- ---- 27.630 -.080 27.710 10300 ---- ---- ---- ---- 28.620 -.080 28.700 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- .005 UNCH .005 35 5900 ---- ---- ---- ---- .005 UNCH .005 1 6000 ---- ---- ---- ---- .005 UNCH .005 1806 6100 ---- ---- ---- ---- .005 -.005 .010 148 6200 ---- ---- ---- ---- .010 UNCH .010 48 6300 ---- ---- ---- ---- .010 -.005 .015 2336 6350 ---- ---- ---- ---- .015 -.005 .020 1 1 6400 ---- ---- ---- ---- .015 -.005 .020 80 6450 ---- ---- ---- ---- .020 -.005 .025 2 12 6500 ---- ---- ---- ---- .020 -.010 .030 1710 6550 ---- ---- ---- ---- .025 -.010 .035 1 2 6600 ---- ---- ---- ---- .030 -.010 .040 122 6650 ---- ---- .045A .045A .035 -.015 .050 5 6700 ---- ---- .050A .050A .045 -.015 .060 30 6750 .060 .060 .060 .060 .050 -.020 26 .070 198 6800 ---- ---- .070A .070A .070 -.020 .090 40 6850 ---- ---- .090A .090A .080 -.030 .110 54 6900 ---- ---- .110A .110A .110 -.030 .140 3 193 6950 ---- ---- .140A .140A .140 -.040 .180 2 7000 .190 .190 .180A .190 .190 -.040 3 .230 3 11 7050 ---- ---- .240A .240A .250 -.050 4 .300 55 7100 ---- ---- .310A .310A .330 -.060 .390 10 7150 ---- ---- .390A .390A .430 -.070 2 .500 7 7200 .560 .620B .490 .560A .560 -.080 32 .640 5 567 7250 .710 .790B .620A .720B .710 -.090 75 .800 250 7300 ---- ---- .780A .780A .890 -.100 .990 7 7350 ---- ---- .960A .960A 1.090 -.110 1.200 1 4 7400 ---- 1.450B 1.170A 1.170A 1.330 -.110 1.440 1 2 7450 ---- 1.730B 1.410A 1.410A 1.600 -.120 1.720 7500 ---- 2.040B 1.680A 1.680A 1.890 -.130 2.020 5 7550 ---- 2.370B 1.980A 1.980A 2.220 -.120 2.340 2 7600 ---- 2.730B 2.320A 2.320A 2.560 -.130 2.690 7650 ---- 3.110B 2.670A 2.670A 2.940 -.120 3.060 7700 3.310 3.500B 3.050A 3.310A 3.330 -.120 6 3.450 7750 ---- 3.920B 3.440A 3.440A 3.740 -.120 3.860 3 7800 ---- 4.350B 3.840A 3.840A 4.160 -.120 4.280 7850 ---- 4.780B 4.260A 4.260A 4.600 -.110 4.710 1 7900 ---- 5.230B 4.690A 4.690A 5.040 -.120 5.160 3 7950 ---- 5.680B 5.140A 5.140A 5.500 -.110 5.610 1 8000 ---- 6.140B 5.590A 5.590A 5.960 -.110 6.070 3 8050 ---- 6.610B 6.040A 6.040A 6.430 -.100 6.530 8100 ---- 7.080B 6.510A 6.510A 6.900 -.100 7.000 8150 ---- 7.560B 6.980A 6.980A 7.380 -.100 7.480 8200 ---- 8.040B 7.450A 7.450A 7.860 -.100 7.960 8250 ---- 8.520B 7.930A 7.930A 8.340 -.100 8.440 8300 ---- 9.000B 8.410A 8.410A 8.820 -.100 8.920 3 8350 ---- 9.490B 8.890A 8.890A 9.310 -.100 9.410 8400 ---- 9.980B 9.380A 9.380A 9.800 -.090 9.890 8450 ---- 10.470B 9.860A 9.860A 10.290 -.090 10.380 8500 ---- 10.960B 10.350A 10.350A 10.780 -.090 10.870 8550 ---- 11.450B 10.840A 10.840A 11.270 -.090 11.360 8600 ---- 11.940B 11.330A 11.330A 11.760 -.090 11.850 8650 ---- 12.440B 11.830A 11.830A 12.260 -.090 12.350 8700 ---- 12.930B 12.320A 12.320A 12.750 -.090 12.840 8750 ---- 13.420B 12.810A 12.810A 13.240 -.090 13.330 8800 ---- 13.920B 13.300A 13.300A 13.740 -.090 13.830 8850 ---- 14.410B 13.800A 13.800A 14.230 -.090 14.320 8900 ---- 14.900B 14.290A 14.290A 14.730 -.080 14.810 8950 ---- 15.400B 14.780A 14.780A 15.220 -.090 15.310 9000 ---- 15.890B 15.280A 15.280A 15.720 -.080 15.800 9050 ---- 16.390B 15.770A 15.770A 16.210 -.090 16.300 9100 ---- 16.880B 16.270A 16.270A 16.710 -.080 16.790 9150 ---- 17.380B 16.760A 16.760A 17.200 -.090 17.290 9200 ---- 17.880B 17.260A 17.260A 17.700 -.090 17.790 9250 ---- 18.370B 17.750A 17.750A 18.200 -.080 18.280 9300 ---- 18.870B 18.250A 18.250A 18.690 -.090 18.780 9350 ---- ---- 18.740A 18.740A 19.190 -.080 19.270 9400 ---- ---- 19.240A 19.240A 19.680 -.090 19.770 9500 ---- ---- ---- ---- 20.680 -.080 20.760 9600 ---- ---- ---- ---- 21.670 -.080 21.750 9700 ---- ---- ---- ---- 22.660 -.090 22.750 9800 ---- ---- ---- ---- 23.660 -.080 23.740 9900 ---- ---- ---- ---- 24.650 -.080 24.730 JPU MAR23 JPY/USD Monthly Options PUT 10000 ---- 25.720B 25.110A 25.110A 25.550 -.090 25.640 10100 ---- 26.700B 26.100A 26.100A 26.540 -.090 26.630 10200 ---- 27.690B 27.090A 27.090A 27.530 -.090 27.620 10300 ---- 28.680B 28.070A 28.070A 28.520 -.090 28.610 10400 ---- 29.670B 29.060A 29.060A 29.510 -.090 29.600 10500 ---- 30.660B 30.050A 30.050A 30.500 -.090 30.590 10600 ---- 31.650B 31.040A 31.040A 31.490 -.080 31.570 10700 ---- 32.640B 32.030A 32.030A 32.480 -.080 32.560 10800 ---- 33.630B 33.020A 33.020A 33.470 -.080 33.550 5300 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB -.005 .005 5500 ---- ---- ---- ---- CAB -.005 .005 15 5600 ---- ---- ---- ---- .005 UNCH .005 5700 ---- ---- ---- ---- .005 UNCH .005 5800 ---- ---- ---- ---- .005 UNCH .005 1 5900 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.005 .015 197 6100 ---- ---- ---- ---- .015 UNCH .015 10 6200 ---- ---- ---- ---- .015 -.010 .025 163 6300 ---- ---- ---- ---- .025 -.005 .030 233 6350 ---- ---- ---- ---- .025 -.010 .035 6400 ---- ---- ---- ---- .030 -.010 .040 50 277 6450 ---- ---- ---- ---- .035 -.010 .045 6500 ---- ---- ---- ---- .045 -.015 .060 77 6550 ---- ---- ---- ---- .050 -.010 .060 6600 ---- ---- .070A .070A .060 -.020 .080 106 6650 ---- ---- .080A .080A .080 -.010 .090 73 6700 ---- ---- .100A .100A .090 -.020 .110 22 6750 ---- ---- .120A .120A .110 -.020 .130 22 6800 ---- ---- .140A .140A .140 -.020 30 .160 1 225 6850 ---- ---- .170A .170A .170 -.030 .200 25 6900 .190 .230B .190 .230B .210 -.040 34 .250 95 6950 ---- ---- .250A .250A .260 -.040 .300 6 7000 ---- ---- .310A .310A .330 -.050 .380 38 7050 ---- ---- .380A .380A .410 -.060 .470 1 7100 ---- ---- .470A .470A .510 -.060 .570 293 592 7150 ---- ---- .570A .570A .630 -.070 .700 122 7200 ---- ---- .690A .690A .760 -.090 .850 29 7250 .970 .970 .840A .920A .930 -.090 80 1.020 12 7300 ---- ---- 1.000A 1.000A 1.120 -.100 8 1.220 52 7350 ---- ---- 1.200A 1.200A 1.330 -.110 1.440 4 7400 ---- 1.690B 1.410A 1.410A 1.570 -.110 1.680 2 7450 ---- 1.970B 1.660A 1.660A 1.840 -.120 1.960 3 7500 ---- 2.270B 1.930A 1.930A 2.130 -.120 2.250 55 7550 ---- 2.600B 2.220A 2.220A 2.450 -.120 2.570 1 7600 ---- 2.950B 2.550A 2.550A 2.790 -.130 2.920 1 7650 ---- 3.310B 2.910A 2.910A 3.150 -.130 3.280 3 7700 ---- 3.700B 3.270A 3.270A 3.530 -.130 3.660 26 7750 ---- 4.100B 3.640A 3.640A 3.920 -.130 4.050 7800 ---- 4.510B 4.040A 4.040A 4.320 -.140 4.460 1 7850 ---- 4.930B 4.440A 4.440A 4.750 -.130 4.880 3 7900 ---- 5.360B 4.860A 4.860A 5.180 -.120 5.300 1 7950 ---- 5.800B 5.290A 5.290A 5.620 -.120 5.740 1 8000 ---- 6.250B 5.720A 5.720A 6.070 -.120 6.190 14 8050 ---- 6.700B 6.170A 6.170A 6.520 -.120 6.640 8100 ---- 7.160B 6.620A 6.620A 6.980 -.110 7.090 8150 ---- 7.630B 7.070A 7.070A 7.440 -.120 7.560 8200 ---- 8.090B 7.530A 7.530A 7.910 -.110 8.020 1 8250 ---- 8.560B 8.000A 8.000A 8.380 -.110 8.490 8300 ---- 9.040B 8.470A 8.470A 8.860 -.100 8.960 1 8350 ---- 9.520B 8.940A 8.940A 9.330 -.110 9.440 8400 ---- 10.000B 9.420A 9.420A 9.810 -.110 9.920 8450 ---- 10.480B 9.900A 9.900A 10.300 -.100 10.400 20 8500 ---- 10.960B 10.380A 10.380A 10.780 -.100 10.880 50 8550 ---- 11.450B 10.860A 10.860A 11.270 -.090 11.360 50 8600 ---- 11.930B 11.340A 11.340A 11.750 -.100 11.850 50 8650 ---- 12.420B 11.830A 11.830A 12.240 -.100 12.340 8700 ---- 12.910B 12.320A 12.320A 12.730 -.090 12.820 8750 ---- 13.400B 12.810A 12.810A 13.220 -.090 13.310 8800 ---- 13.890B 13.290A 13.290A 13.710 -.090 13.800 8850 ---- 14.380B 13.780A 13.780A 14.200 -.090 14.290 8900 ---- 14.870B 14.270A 14.270A 14.690 -.090 14.780 8950 ---- 15.360B 14.760A 14.760A 15.180 -.090 15.270 9000 ---- 15.850B 15.250A 15.250A 15.680 -.090 15.770 9050 ---- 16.340B 15.740A 15.740A 16.170 -.090 16.260 9100 ---- 16.830B 16.230A 16.230A 16.660 -.090 16.750 100 9150 ---- 17.330B 16.730A 16.730A 17.150 -.090 17.240 50 9200 ---- 17.820B 17.220A 17.220A 17.650 -.090 17.740 9250 ---- 18.310B 17.710A 17.710A 18.140 -.090 18.230 9300 ---- 18.800B 18.200A 18.200A 18.630 -.090 18.720 9350 ---- 19.300B 18.690A 18.690A 19.130 -.090 19.220 9400 ---- 19.790B 19.190A 19.190A 19.620 -.090 19.710 9450 ---- 20.280B 19.680A 19.680A 20.120 -.080 20.200 9500 ---- 20.780B 20.170A 20.170A 20.610 -.090 20.700 9550 ---- 21.270B 20.670A 20.670A 21.100 -.090 21.190 9600 ---- 21.760B 21.160A 21.160A 21.600 -.080 21.680 9650 ---- 22.260B 21.650A 21.650A 22.090 -.090 22.180 9700 ---- 22.750B 22.150A 22.150A 22.590 -.080 22.670 9750 ---- 23.250B 22.640A 22.640A 23.080 -.090 23.170 9800 ---- 23.740B 23.130A 23.130A 23.580 -.080 23.660 9850 ---- 24.230B 23.630A 23.630A 24.070 -.090 24.160 9900 ---- 24.730B 24.120A 24.120A 24.560 -.090 24.650 JPU APR23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .005 -.005 .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .010 UNCH .010 5800 ---- ---- ---- ---- .015 UNCH .015 2 5900 ---- ---- ---- ---- .020 UNCH .020 1 6000 ---- ---- ---- ---- .020 -.005 .025 24 6100 ---- ---- ---- ---- .030 UNCH .030 12 6200 ---- ---- ---- ---- .035 -.005 .040 12 6300 ---- ---- ---- ---- .045 -.005 .050 10 6400 ---- ---- ---- ---- .060 UNCH .060 6450 ---- ---- ---- ---- .060 -.010 .070 6500 ---- ---- ---- ---- .070 -.010 .080 32 6550 ---- ---- ---- ---- .080 -.010 .090 6600 ---- ---- ---- ---- .090 -.010 .100 181 6650 ---- ---- ---- ---- .110 -.010 .120 6700 ---- ---- .130A .130A .130 -.010 .140 6750 ---- ---- .150A .150A .150 -.020 .170 6800 ---- ---- .180A .180A .170 -.030 .200 4 6850 ---- ---- .220A .220A .210 -.020 .230 6900 ---- ---- .260A .260A .250 -.030 .280 89 6950 ---- ---- .290A .290A .300 -.040 .340 162 7000 ---- ---- .340A .340A .360 -.040 .400 10 7050 ---- ---- .410A .410A .430 -.050 .480 7100 ---- ---- .480A .480A .520 -.060 .580 7150 ---- ---- .570A .570A .620 -.070 .690 7200 ---- ---- .680A .680A .740 -.070 .810 1 7250 ---- ---- .800A .800A .880 -.070 .950 7300 ---- ---- .930A .930A 1.030 -.080 1.110 2 7350 ---- ---- 1.090A 1.090A 1.210 -.080 1.290 7400 ---- ---- 1.270A 1.270A 1.400 -.090 1.490 7450 ---- ---- 1.470A 1.470A 1.620 -.100 1.720 7500 ---- ---- 1.690A 1.690A 1.860 -.100 1.960 7550 ---- ---- 1.930A 1.930A 2.120 -.110 2.230 7600 ---- 2.520B 2.200A 2.200A 2.410 -.100 2.510 7650 ---- 2.830B 2.490A 2.490A 2.710 -.110 2.820 5 7700 ---- 3.170B 2.800A 2.800A 3.040 -.110 3.150 14 7750 ---- 3.520B 3.120A 3.120A 3.380 -.120 3.500 7800 ---- 3.890B 3.500A 3.500A 3.750 -.120 3.870 7850 ---- ---- 3.860A 3.860A 4.130 -.120 4.250 5 7900 ---- ---- 4.240A 4.240A 4.520 -.120 4.640 50 7950 ---- ---- ---- ---- 4.930 -.120 5.050 8000 ---- ---- ---- ---- 5.340 -.120 5.460 8050 ---- ---- ---- ---- 5.770 -.120 5.890 50 8100 ---- ---- ---- ---- 6.200 -.120 6.320 8150 ---- ---- ---- ---- 6.640 -.120 6.760 8200 ---- ---- ---- ---- 7.090 -.110 7.200 8250 ---- ---- ---- ---- 7.540 -.110 7.650 8300 ---- ---- ---- ---- 7.990 -.120 8.110 8350 ---- ---- ---- ---- 8.450 -.120 8.570 8400 ---- ---- ---- ---- 8.910 -.120 9.030 8450 ---- ---- ---- ---- 9.380 -.110 9.490 8500 ---- ---- ---- ---- 9.850 -.110 9.960 8550 ---- ---- ---- ---- 10.320 -.110 10.430 8600 ---- ---- ---- ---- 10.800 -.110 10.910 8650 ---- ---- ---- ---- 11.270 -.110 11.380 8700 ---- ---- ---- ---- 11.750 -.110 11.860 8750 ---- ---- ---- ---- 12.230 -.100 12.330 8800 ---- ---- ---- ---- 12.710 -.100 12.810 8900 ---- ---- ---- ---- 13.680 -.100 13.780 9000 ---- ---- ---- ---- 14.650 -.090 14.740 9100 ---- ---- ---- ---- 15.620 -.100 15.720 9200 ---- ---- ---- ---- 16.600 -.090 16.690 9300 ---- ---- ---- ---- 17.580 -.080 17.660 9400 ---- ---- ---- ---- 18.550 -.090 18.640 9500 ---- ---- ---- ---- 19.530 -.090 19.620 9600 ---- ---- ---- ---- 20.510 -.090 20.600 9700 ---- ---- ---- ---- 21.500 -.080 21.580 9800 ---- ---- ---- ---- 22.480 -.080 22.560 JPU MAY23 JPY/USD Monthly Options PUT 5400 ---- ---- ---- ---- .005 UNCH .005 5500 ---- ---- ---- ---- .010 UNCH .010 5600 ---- ---- ---- ---- .010 UNCH .010 5700 ---- ---- ---- ---- .015 UNCH .015 40 5800 ---- ---- ---- ---- .020 UNCH .020 5900 ---- ---- ---- ---- .025 UNCH .025 6000 ---- ---- ---- ---- .030 -.005 .035 40 6100 ---- ---- ---- ---- .040 -.005 .045 6200 ---- ---- ---- ---- .050 -.010 .060 10 6300 ---- ---- ---- ---- .060 -.010 .070 22 6400 ---- ---- ---- ---- .080 -.010 .090 38 6450 ---- ---- .100A .100A .100 -.010 .110 6500 ---- ---- .110A .110A .110 -.010 .120 10 6550 ---- ---- .130A .130A .130 -.010 .140 6600 ---- ---- .150A .150A .150 -.010 .160 3 6650 ---- ---- .180A .180A .170 -.020 .190 6700 ---- ---- .190A .190A .200 -.020 .220 8 6750 ---- ---- .230A .230A .230 -.020 .250 6800 ---- ---- .270A .270A .260 -.030 .290 110 6850 ---- ---- .310A .310A .310 -.030 .340 6900 ---- ---- .340A .340A .360 -.040 .400 6 6950 ---- ---- .400A .400A .420 -.040 .460 7000 ---- ---- .460A .460A .490 -.040 .530 1 7050 ---- ---- .540A .540A .570 -.050 .620 69 7100 ---- ---- .620A .620A .670 -.050 .720 7150 ---- ---- .720A .720A .780 -.050 .830 7200 ---- ---- .840A .840A .900 -.060 .960 5 7250 ---- ---- .970A .970A 1.050 -.060 1.110 7300 ---- ---- 1.120A 1.120A 1.210 -.070 1.280 7350 ---- ---- 1.280A 1.280A 1.390 -.080 1.470 270 7400 ---- ---- 1.460A 1.460A 1.590 -.080 1.670 7450 ---- ---- 1.670A 1.670A 1.820 -.080 1.900 7500 ---- ---- 1.890A 1.890A 2.060 -.090 2.150 1 7550 ---- ---- 2.140A 2.140A 2.330 -.090 2.420 7600 ---- ---- 2.410A 2.410A 2.610 -.100 2.710 3 7650 ---- ---- 2.690A 2.690A 2.920 -.100 3.020 7700 ---- ---- 3.000A 3.000A 3.240 -.110 3.350 7750 ---- ---- 3.320A 3.320A 3.580 -.110 3.690 7800 ---- ---- 3.670A 3.670A 3.940 -.110 4.050 3 7850 ---- ---- 4.030A 4.030A 4.300 -.120 4.420 7900 ---- ---- 4.400A 4.400A 4.690 -.120 4.810 7950 ---- ---- 4.780A 4.780A 5.080 -.120 5.200 8000 ---- ---- ---- ---- 5.480 -.120 5.600 1 8050 ---- ---- ---- ---- 5.900 -.120 6.020 8100 ---- ---- ---- ---- 6.320 -.120 6.440 8150 ---- ---- ---- ---- 6.750 -.120 6.870 8200 ---- ---- ---- ---- 7.180 -.120 7.300 8250 ---- ---- ---- ---- 7.620 -.120 7.740 8300 ---- ---- ---- ---- 8.070 -.120 8.190 8350 ---- ---- ---- ---- 8.520 -.120 8.640 8400 ---- ---- ---- ---- 8.970 -.120 9.090 8450 ---- ---- ---- ---- 9.430 -.120 9.550 8500 ---- ---- ---- ---- 9.890 -.120 10.010 8550 ---- ---- ---- ---- 10.360 -.110 10.470 8600 ---- ---- ---- ---- 10.820 -.110 10.930 8650 ---- ---- ---- ---- 11.290 -.110 11.400 8700 ---- ---- ---- ---- 11.760 -.110 11.870 8800 ---- ---- ---- ---- 12.710 -.110 12.820 8900 ---- ---- ---- ---- 13.670 -.100 13.770 9000 ---- ---- ---- ---- 14.630 -.100 14.730 9100 ---- ---- ---- ---- 15.600 -.090 15.690 9200 ---- ---- ---- ---- 16.570 -.090 16.660 9300 ---- ---- ---- ---- 17.540 -.090 17.630 9400 ---- ---- ---- ---- 18.510 -.090 18.600 9500 ---- ---- ---- ---- 19.490 -.090 19.580 9600 ---- ---- ---- ---- 20.460 -.090 20.550 JPU JUN23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 24.270 -.080 24.350 10100 ---- ---- ---- ---- 25.240 -.080 25.320 10200 ---- ---- ---- ---- 26.210 -.080 26.290 10300 ---- ---- ---- ---- 27.190 -.080 27.270 10400 ---- ---- ---- ---- 28.160 -.080 28.240 10500 ---- ---- ---- ---- 29.140 -.080 29.220 10600 ---- ---- ---- ---- 30.110 -.080 30.190 10700 ---- ---- ---- ---- 31.090 -.070 31.160 5400 ---- ---- ---- ---- .010 UNCH .010 5500 ---- ---- ---- ---- .015 UNCH .015 20 5600 ---- ---- ---- ---- .020 UNCH .020 5700 ---- ---- ---- ---- .025 UNCH .025 6 5800 ---- ---- ---- ---- .030 UNCH .030 20 5900 ---- ---- ---- ---- .035 UNCH .035 6000 ---- ---- ---- ---- .045 UNCH .045 105 6100 ---- ---- ---- ---- .060 UNCH .060 12 6200 ---- ---- ---- ---- .070 -.010 .080 6300 ---- ---- ---- ---- .090 -.010 .100 9 6400 ---- ---- ---- ---- .110 -.010 .120 20 6450 ---- ---- ---- ---- .120 -.020 .140 6500 ---- ---- ---- ---- .140 -.020 .160 40 6550 ---- ---- ---- ---- .160 -.020 .180 4 6600 ---- ---- .200A .200A .180 -.030 .210 17 6650 ---- ---- .230A .230A .210 -.030 .240 1 6700 ---- ---- .260A .260A .240 -.030 .270 22 6750 ---- ---- .300A .300A .280 -.030 .310 6800 ---- ---- .340A .340A .320 -.040 .360 8 6850 ---- ---- .380A .380A .370 -.050 .420 3 6900 ---- ---- .440A .440A .430 -.050 .480 35 6950 ---- ---- .510A .510A .510 -.050 .560 2 7000 ---- ---- .580A .580A .590 -.050 .640 26 7050 ---- ---- .660A .660A .680 -.060 .740 7100 ---- ---- .760A .760A .790 -.060 .850 3 7150 ---- ---- .870A .870A .920 -.060 .980 5 39 7200 ---- ---- .990A .990A 1.050 -.070 1.120 103 7250 ---- ---- 1.130A 1.130A 1.210 -.060 1.270 7300 ---- ---- 1.280A 1.280A 1.380 -.070 1.450 2 9 7350 ---- ---- 1.450A 1.450A 1.570 -.070 1.640 300 7400 ---- ---- 1.640A 1.640A 1.770 -.080 1.850 7450 ---- ---- 1.840A 1.840A 2.000 -.080 2.080 7500 ---- ---- 2.070A 2.070A 2.240 -.090 2.330 4 7550 ---- ---- 2.320A 2.320A 2.500 -.090 2.590 7600 ---- ---- 2.590A 2.590A 2.780 -.100 2.880 1 7650 ---- ---- 2.880A 2.880A 3.080 -.110 3.190 7700 ---- ---- 3.180A 3.180A 3.400 -.110 3.510 30 7750 ---- 3.850B 3.490A 3.490A 3.730 -.110 3.840 7800 ---- ---- 3.830A 3.830A 4.080 -.120 4.200 2 7850 ---- ---- 4.180A 4.180A 4.440 -.120 4.560 7900 ---- ---- 4.540A 4.540A 4.820 -.120 4.940 7950 ---- ---- 4.920A 4.920A 5.210 -.120 5.330 8000 ---- ---- ---- ---- 5.610 -.110 5.720 8050 ---- ---- ---- ---- 6.020 -.110 6.130 8100 ---- ---- ---- ---- 6.430 -.120 6.550 8150 ---- ---- ---- ---- 6.850 -.120 6.970 8200 ---- ---- ---- ---- 7.280 -.110 7.390 8250 ---- ---- ---- ---- 7.710 -.120 7.830 8300 ---- ---- ---- ---- 8.150 -.110 8.260 8350 ---- ---- ---- ---- 8.590 -.120 8.710 8400 ---- ---- ---- ---- 9.030 -.120 9.150 8450 ---- ---- ---- ---- 9.480 -.120 9.600 8500 ---- ---- ---- ---- 9.930 -.120 10.050 1 8550 ---- ---- ---- ---- 10.380 -.130 10.510 8600 ---- ---- ---- ---- 10.840 -.120 10.960 8650 ---- ---- ---- ---- 11.310 -.120 11.430 8700 ---- ---- ---- ---- 11.770 -.120 11.890 8750 ---- ---- ---- ---- 12.240 -.110 12.350 8800 ---- ---- ---- ---- 12.710 -.110 12.820 8850 ---- ---- ---- ---- 13.180 -.110 13.290 8900 ---- ---- ---- ---- 13.650 -.110 13.760 8950 ---- ---- ---- ---- 14.130 -.110 14.240 9000 ---- ---- ---- ---- 14.600 -.110 14.710 9050 ---- ---- ---- ---- 15.080 -.110 15.190 9100 ---- ---- ---- ---- 15.560 -.100 15.660 9150 ---- ---- ---- ---- 16.040 -.100 16.140 9200 ---- ---- ---- ---- 16.520 -.100 16.620 9250 ---- ---- ---- ---- 17.000 -.100 17.100 9300 ---- ---- ---- ---- 17.480 -.100 17.580 9350 ---- ---- ---- ---- 17.960 -.100 18.060 9400 ---- ---- ---- ---- 18.450 -.090 18.540 9450 ---- ---- ---- ---- 18.930 -.090 19.020 9500 ---- ---- ---- ---- 19.410 -.090 19.500 9550 ---- ---- ---- ---- 19.900 -.090 19.990 9600 ---- ---- ---- ---- 20.380 -.090 20.470 9650 ---- ---- ---- ---- 20.870 -.080 20.950 9700 ---- ---- ---- ---- 21.350 -.090 21.440 9750 ---- ---- ---- ---- 21.840 -.080 21.920 9800 ---- ---- ---- ---- 22.320 -.090 22.410 9900 ---- ---- ---- ---- 23.290 -.090 23.380 JPU JLY23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .010 -.005 .015 5600 ---- ---- ---- ---- .015 -.005 .020 5700 ---- ---- ---- ---- .020 -.005 .025 5800 ---- ---- ---- ---- .025 -.005 .030 5900 ---- ---- ---- ---- .030 -.010 .040 6000 ---- ---- ---- ---- .040 -.010 .050 6100 ---- ---- ---- ---- .050 -.010 .060 6200 ---- ---- ---- ---- .070 -.010 .080 1 6300 ---- ---- ---- ---- .090 -.010 .100 1 6400 ---- ---- ---- ---- .110 -.020 .130 10 6500 ---- ---- ---- ---- .140 -.020 .160 20 6550 ---- ---- ---- ---- .160 -.020 .180 6600 ---- ---- ---- ---- .180 -.020 .200 6650 ---- ---- ---- ---- .210 -.020 .230 6700 ---- ---- ---- ---- .240 -.020 .260 6750 ---- ---- ---- ---- .280 -.020 .300 6800 ---- ---- .340A .340A .320 -.030 .350 6850 ---- ---- .380A .380A .370 -.040 .410 1 6900 ---- ---- .420A .420A .430 -.040 .470 6950 ---- ---- .480A .480A .490 -.040 .530 7000 ---- ---- .550A .550A .560 -.050 .610 1 7050 ---- ---- .620A .620A .640 -.050 .690 7100 ---- ---- .700A .700A .730 -.050 .780 7150 ---- ---- .790A .790A .830 -.050 .880 7200 ---- ---- .900A .900A .950 -.050 1.000 5 5 7250 ---- ---- 1.010A 1.010A 1.070 -.050 1.120 7300 ---- ---- 1.140A 1.140A 1.210 -.060 1.270 51 7350 ---- ---- 1.280A 1.280A 1.370 -.060 1.430 7400 ---- ---- 1.440A 1.440A 1.540 -.070 1.610 7450 ---- ---- 1.610A 1.610A 1.730 -.070 1.800 7500 ---- ---- 1.810A 1.810A 1.940 -.080 2.020 7550 ---- ---- 2.010A 2.010A 2.160 -.090 2.250 7600 ---- ---- 2.240A 2.240A 2.400 -.100 2.500 7650 ---- ---- 2.490A 2.490A 2.650 -.110 2.760 7700 ---- ---- 2.750A 2.750A 2.930 -.110 3.040 7750 ---- ---- 3.050A 3.050A 3.220 -.120 3.340 7800 ---- ---- 3.350A 3.350A 3.540 -.120 3.660 7850 ---- ---- 3.670A 3.670A 3.860 -.130 3.990 7900 ---- ---- 3.990A 3.990A 4.210 -.120 4.330 7950 ---- ---- 4.360A 4.360A 4.560 -.130 4.690 8000 ---- ---- 4.720A 4.720A 4.930 -.130 5.060 8050 ---- ---- 5.080A 5.080A 5.310 -.120 5.430 8100 ---- ---- 5.460A 5.460A 5.700 -.120 5.820 8150 ---- ---- ---- ---- 6.100 -.120 6.220 8200 ---- ---- ---- ---- 6.500 -.120 6.620 8250 ---- ---- ---- ---- 6.920 -.120 7.040 8300 ---- ---- ---- ---- 7.340 -.110 7.450 8350 ---- ---- ---- ---- 7.760 -.120 7.880 8400 ---- ---- ---- ---- 8.190 -.120 8.310 8500 ---- ---- ---- ---- 9.070 -.110 9.180 8600 ---- ---- ---- ---- 9.960 -.110 10.070 8700 ---- ---- ---- ---- 10.860 -.110 10.970 8800 ---- ---- ---- ---- 11.780 -.110 11.890 8900 ---- ---- ---- ---- 12.710 -.100 12.810 9000 ---- ---- ---- ---- 13.640 -.100 13.740 9100 ---- ---- ---- ---- 14.580 -.100 14.680 9200 ---- ---- ---- ---- 15.520 -.100 15.620 9300 ---- ---- ---- ---- 16.470 -.100 16.570 9400 ---- ---- ---- ---- 17.430 -.090 17.520 JPU AUG23 JPY/USD Monthly Options PUT 5500 ---- ---- ---- ---- .015 -.005 .020 5600 ---- ---- ---- ---- .020 -.005 .025 5700 ---- ---- ---- ---- .025 -.005 .030 5800 ---- ---- ---- ---- .030 -.010 .040 5900 ---- ---- ---- ---- .040 -.010 .050 6000 ---- ---- ---- ---- .050 -.010 .060 10 6100 ---- ---- ---- ---- .070 -.010 .080 6200 ---- ---- ---- ---- .090 -.010 .100 6300 ---- ---- ---- ---- .110 -.020 .130 6400 ---- ---- ---- ---- .140 -.020 .160 6500 ---- ---- ---- ---- .180 -.020 .200 6550 ---- ---- ---- ---- .200 -.030 .230 6600 ---- ---- ---- ---- .230 -.020 .250 6650 ---- ---- ---- ---- .260 -.030 .290 6700 ---- ---- ---- ---- .300 -.030 .330 6750 ---- ---- ---- ---- .340 -.030 .370 6800 ---- ---- .410A .410A .390 -.040 .430 6850 ---- ---- .450A .450A .440 -.040 .480 6900 ---- ---- .500A .500A .500 -.050 .550 6950 ---- ---- .560A .560A .570 -.050 .620 7000 ---- ---- .630A .630A .650 -.050 .700 7050 ---- ---- .710A .710A .740 -.050 .790 7100 ---- ---- .800A .800A .830 -.060 .890 7150 ---- ---- .900A .900A .940 -.060 1.000 7200 ---- ---- 1.010A 1.010A 1.060 -.060 1.120 7250 ---- ---- 1.130A 1.130A 1.190 -.070 1.260 7300 ---- ---- 1.260A 1.260A 1.340 -.060 1.400 50 7350 ---- ---- 1.410A 1.410A 1.500 -.060 1.560 7400 ---- ---- 1.570A 1.570A 1.670 -.070 1.740 7450 ---- 1.930B 1.740A 1.740A 1.860 -.060 1.920 7500 ---- 2.140B 1.940A 1.940A 2.070 -.060 2.130 7550 ---- 2.370B 2.150A 2.150A 2.290 -.070 2.360 7600 ---- ---- 2.380A 2.380A 2.530 -.080 2.610 7650 ---- ---- 2.620A 2.620A 2.780 -.100 2.880 7700 ---- ---- 2.880A 2.880A 3.060 -.100 3.160 7750 ---- ---- 3.190A 3.190A 3.350 -.110 3.460 7800 ---- ---- 3.490A 3.490A 3.660 -.110 3.770 7850 ---- ---- 3.800A 3.800A 3.980 -.120 4.100 7900 ---- ---- 4.120A 4.120A 4.320 -.120 4.440 3 7950 ---- ---- 4.470A 4.470A 4.670 -.120 4.790 8000 ---- ---- 4.830A 4.830A 5.040 -.110 5.150 8050 ---- ---- 5.190A 5.190A 5.410 -.120 5.530 8100 ---- ---- 5.560A 5.560A 5.790 -.120 5.910 8150 ---- ---- 5.950A 5.950A 6.190 -.110 6.300 8200 ---- ---- ---- ---- 6.590 -.110 6.700 8250 ---- ---- ---- ---- 7.000 -.110 7.110 8300 ---- ---- ---- ---- 7.410 -.110 7.520 3 8350 ---- ---- ---- ---- 7.830 -.110 7.940 8400 ---- ---- ---- ---- 8.260 -.100 8.360 8500 ---- ---- ---- ---- 9.120 -.110 9.230 8600 ---- ---- ---- ---- 10.000 -.110 10.110 8700 ---- ---- ---- ---- 10.900 -.110 11.010 8800 ---- ---- ---- ---- 11.810 -.100 11.910 8900 ---- ---- ---- ---- 12.720 -.110 12.830 9000 ---- ---- ---- ---- 13.650 -.100 13.750 9100 ---- ---- ---- ---- 14.580 -.100 14.680 9200 ---- ---- ---- ---- 15.520 -.100 15.620 9300 ---- ---- ---- ---- 16.460 -.100 16.560 JPU SEP23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 23.050 -.090 23.140 10100 ---- ---- ---- ---- 24.000 -.090 24.090 10200 ---- ---- ---- ---- 24.960 -.090 25.050 10300 ---- ---- ---- ---- 25.910 -.090 26.000 10400 ---- ---- ---- ---- 26.870 -.090 26.960 10500 ---- ---- ---- ---- 27.830 -.090 27.920 10600 ---- ---- ---- ---- 28.790 -.090 28.880 10700 ---- ---- ---- ---- 29.750 -.090 29.840 5500 ---- ---- ---- ---- .040 UNCH .040 5600 ---- ---- ---- ---- .045 UNCH .045 1 5700 ---- ---- ---- ---- .050 UNCH .050 5800 ---- ---- ---- ---- .060 -.010 .070 5900 ---- ---- ---- ---- .070 -.010 .080 6000 ---- ---- ---- ---- .080 -.010 .090 6100 ---- ---- ---- ---- .100 -.010 .110 113 6200 ---- ---- ---- ---- .120 -.010 .130 6300 ---- ---- ---- ---- .140 -.020 .160 6400 ---- ---- ---- ---- .180 -.020 .200 6500 ---- ---- ---- ---- .220 -.030 .250 6550 ---- ---- ---- ---- .250 -.030 .280 50 6600 ---- ---- ---- ---- .280 -.030 .310 302 6650 ---- ---- ---- ---- .320 -.030 .350 200 6700 ---- ---- ---- ---- .360 -.030 .390 6750 ---- ---- ---- ---- .410 -.030 .440 150 6800 ---- ---- .470A .470A .460 -.040 .500 1 6850 ---- ---- .520A .520A .520 -.040 .560 6900 ---- ---- .580A .580A .590 -.040 .630 6950 ---- ---- .650A .650A .660 -.050 .710 7000 ---- ---- .730A .730A .750 -.040 .790 7050 ---- ---- .810A .810A .840 -.050 .890 7100 ---- ---- .900A .900A .940 -.050 .990 7150 ---- ---- 1.010A 1.010A 1.050 -.060 1.110 7200 ---- ---- 1.120A 1.120A 1.170 -.060 1.230 4 7250 ---- ---- 1.240A 1.240A 1.310 -.050 1.360 7300 ---- ---- 1.380A 1.380A 1.450 -.060 1.510 170 7350 ---- ---- 1.530A 1.530A 1.620 -.050 1.670 7400 ---- ---- 1.690A 1.690A 1.790 -.070 1.860 7450 ---- ---- 1.870A 1.870A 1.980 -.080 2.060 7500 ---- ---- 2.070A 2.070A 2.190 -.080 1 2.270 7550 ---- ---- 2.280A 2.280A 2.420 -.080 2.500 7600 ---- ---- 2.510A 2.510A 2.650 -.090 1 2.740 7650 ---- ---- 2.750A 2.750A 2.910 -.090 3.000 7700 ---- ---- 3.010A 3.010A 3.190 -.090 3.280 7750 ---- ---- 3.310A 3.310A 3.480 -.090 3.570 7800 ---- 3.880B 3.610A 3.610A 3.780 -.090 3.870 7850 ---- 4.200B 3.910A 3.910A 4.100 -.090 4.190 7900 ---- 4.540B 4.220A 4.220A 4.440 -.090 4.530 7950 ---- 4.890B 4.570A 4.570A 4.780 -.100 4.880 8000 ---- ---- 4.930A 4.930A 5.140 -.100 5.240 8050 ---- 5.610B 5.290A 5.290A 5.510 -.090 5.600 200 8100 ---- 5.990B 5.650A 5.650A 5.890 -.090 5.980 8150 ---- ---- 6.030A 6.030A 6.270 -.100 6.370 8200 ---- ---- 6.420A 6.420A 6.670 -.100 6.770 8250 ---- ---- ---- ---- 7.070 -.100 7.170 8300 ---- ---- ---- ---- 7.480 -.100 7.580 8350 ---- ---- ---- ---- 7.890 -.110 8.000 8400 ---- ---- ---- ---- 8.320 -.100 8.420 8450 ---- ---- ---- ---- 8.740 -.110 8.850 8500 ---- ---- ---- ---- 9.170 -.110 9.280 8550 ---- ---- ---- ---- 9.610 -.100 9.710 8600 ---- ---- ---- ---- 10.040 -.110 10.150 8650 ---- ---- ---- ---- 10.490 -.100 10.590 8700 ---- ---- ---- ---- 10.930 -.110 11.040 8750 ---- ---- ---- ---- 11.380 -.100 11.480 8800 ---- ---- ---- ---- 11.830 -.100 11.930 8850 ---- ---- ---- ---- 12.280 -.110 12.390 8900 ---- ---- ---- ---- 12.730 -.110 12.840 8950 ---- ---- ---- ---- 13.190 -.100 13.290 9000 ---- ---- ---- ---- 13.650 -.100 13.750 9050 ---- ---- ---- ---- 14.110 -.100 14.210 9100 ---- ---- ---- ---- 14.570 -.100 14.670 9150 ---- ---- ---- ---- 15.030 -.100 15.130 9200 ---- ---- ---- ---- 15.490 -.110 15.600 9250 ---- ---- ---- ---- 15.960 -.100 16.060 9300 ---- ---- ---- ---- 16.430 -.100 16.530 9350 ---- ---- ---- ---- 16.890 -.100 16.990 9400 ---- ---- ---- ---- 17.360 -.100 17.460 9450 ---- ---- ---- ---- 17.830 -.100 17.930 9500 ---- ---- ---- ---- 18.300 -.100 18.400 9550 ---- ---- ---- ---- 18.780 -.090 18.870 9600 ---- ---- ---- ---- 19.250 -.090 19.340 9650 ---- ---- ---- ---- 19.720 -.100 19.820 9700 ---- ---- ---- ---- 20.190 -.100 20.290 9750 ---- ---- ---- ---- 20.670 -.090 20.760 9800 ---- ---- ---- ---- 21.140 -.100 21.240 9900 ---- ---- ---- ---- 22.090 -.100 22.190 JPU OCT23 JPY/USD Monthly Options PUT 5600 ---- ---- ---- ---- .050 -.010 .060 4 5700 ---- ---- ---- ---- .060 -.010 .070 4 5800 ---- ---- ---- ---- .070 -.010 .080 5900 ---- ---- ---- ---- .080 -.010 .090 6000 ---- ---- ---- ---- .090 -.010 .100 6100 ---- ---- ---- ---- .110 -.010 .120 10 6200 ---- ---- ---- ---- .130 -.010 .140 6300 ---- ---- ---- ---- .150 -.020 .170 6400 ---- ---- ---- ---- .180 -.020 .200 6500 ---- ---- ---- ---- .230 -.020 .250 6600 ---- ---- ---- ---- .280 -.030 .310 6650 ---- ---- ---- ---- .320 -.020 .340 6700 ---- ---- ---- ---- .350 -.030 .380 1 6750 ---- ---- ---- ---- .400 -.030 .430 6800 ---- ---- .460A .460A .440 -.040 .480 1 6850 ---- ---- .510A .510A .500 -.030 .530 50 6900 ---- ---- .560A .560A .550 -.040 .590 50 6950 ---- ---- .620A .620A .620 -.040 .660 50 7000 ---- ---- .690A .690A .690 -.040 .730 50 7050 ---- ---- .760A .760A .770 -.050 .820 1 7100 ---- ---- .840A .840A .860 -.050 .910 7150 ---- ---- .930A .930A .960 -.050 1.010 7200 ---- ---- 1.030A 1.030A 1.060 -.060 1.120 7250 ---- ---- 1.130A 1.130A 1.180 -.060 1.240 7300 ---- ---- 1.250A 1.250A 1.310 -.060 1.370 7350 ---- ---- 1.380A 1.380A 1.450 -.070 1.520 4 7400 ---- ---- 1.520A 1.520A 1.600 -.070 1.670 7450 ---- ---- 1.680A 1.680A 1.770 -.080 1.850 7500 ---- ---- 1.840A 1.840A 1.950 -.080 2.030 7550 ---- ---- 2.030A 2.030A 2.140 -.100 2.240 7600 ---- ---- 2.220A 2.220A 2.350 -.100 1 2.450 7650 ---- ---- 2.440A 2.440A 2.580 -.100 2.680 2 7700 ---- ---- 2.670A 2.670A 2.820 -.110 1 2.930 7750 ---- ---- 2.910A 2.910A 3.080 -.110 3.190 7800 ---- ---- 3.170A 3.170A 3.350 -.110 3.460 7850 ---- ---- 3.480A 3.480A 3.640 -.110 3.750 2 7900 ---- ---- 3.770A 3.770A 3.940 -.110 4.050 7950 ---- ---- 4.070A 4.070A 4.260 -.100 4.360 8000 ---- ---- 4.380A 4.380A 4.590 -.100 4.690 8050 ---- ---- 4.720A 4.720A 4.930 -.100 5.030 8100 ---- ---- 5.080A 5.080A 5.280 -.100 5.380 8150 ---- ---- 5.430A 5.430A 5.640 -.100 5.740 8200 ---- ---- 5.790A 5.790A 6.010 -.100 6.110 8250 ---- ---- 6.170A 6.170A 6.390 -.100 6.490 8300 ---- ---- 6.550A 6.550A 6.780 -.100 6.880 8350 ---- ---- 6.940A 6.940A 7.170 -.110 7.280 8400 ---- ---- ---- ---- 7.580 -.100 7.680 8500 ---- ---- ---- ---- 8.400 -.110 8.510 8600 ---- ---- ---- ---- 9.250 -.100 9.350 8700 ---- ---- ---- ---- 10.110 -.110 10.220 8800 ---- ---- ---- ---- 10.990 -.110 11.100 8900 ---- ---- ---- ---- 11.880 -.110 11.990 9000 ---- ---- ---- ---- 12.780 -.110 12.890 9100 ---- ---- ---- ---- 13.690 -.110 13.800 9200 ---- ---- ---- ---- 14.600 -.110 14.710 9300 ---- ---- ---- ---- 15.520 -.120 15.640 JPU NOV23 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .110 -.010 .120 6100 ---- ---- ---- ---- .140 -.010 .150 6200 ---- ---- ---- ---- .160 -.020 .180 6300 ---- ---- ---- ---- .190 -.020 .210 6400 ---- ---- .250A .250A .230 -.030 .260 6500 ---- ---- .300A .300A .280 -.030 .310 6600 ---- ---- .370A .370A .340 -.040 .380 6700 ---- ---- .440A .440A .420 -.040 .460 6750 ---- ---- .490A .490A .460 -.040 .500 6800 ---- ---- .520A .520A .510 -.040 .550 6850 ---- ---- .570A .570A .570 -.040 .610 6900 ---- ---- .630A .630A .630 -.040 .670 6950 ---- ---- .690A .690A .690 -.050 .740 7000 ---- ---- .760A .760A .770 -.050 .820 7050 ---- ---- .840A .840A .850 -.050 .900 15 7100 ---- ---- .920A .920A .950 -.050 1.000 7150 ---- ---- 1.010A 1.010A 1.050 -.050 1.100 15 7200 ---- ---- 1.120A 1.120A 1.160 -.050 1.210 10 7250 ---- ---- 1.230A 1.230A 1.270 -.060 1.330 7300 ---- ---- 1.350A 1.350A 1.400 -.070 1.470 10 7350 ---- ---- 1.480A 1.480A 1.540 -.070 1.610 7400 ---- ---- 1.620A 1.620A 1.700 -.070 1.770 7450 ---- ---- 1.780A 1.780A 1.870 -.070 1.940 7500 ---- ---- 1.950A 1.950A 2.050 -.080 2.130 7550 ---- ---- 2.130A 2.130A 2.240 -.080 2.320 7600 ---- ---- 2.330A 2.330A 2.450 -.080 2.530 7650 ---- ---- 2.540A 2.540A 2.680 -.080 2.760 7700 ---- ---- 2.770A 2.770A 2.920 -.080 3.000 7750 ---- ---- 3.010A 3.010A 3.180 -.080 3.260 7800 ---- ---- 3.270A 3.270A 3.450 -.080 3.530 7850 ---- ---- 3.580A 3.580A 3.730 -.080 3.810 7900 ---- ---- 3.870A 3.870A 4.030 -.080 4.110 7950 ---- ---- 4.170A 4.170A 4.350 -.080 4.430 8000 ---- ---- 4.480A 4.480A 4.670 -.080 4.750 8050 ---- ---- 4.810A 4.810A 5.010 -.080 5.090 8100 ---- ---- 5.160A 5.160A 5.360 -.080 5.440 8150 ---- ---- 5.510A 5.510A 5.720 -.090 5.810 8200 ---- ---- 5.870A 5.870A 6.080 -.100 6.180 8250 ---- ---- 6.240A 6.240A 6.460 -.100 6.560 8300 ---- ---- 6.620A 6.620A 6.850 -.100 6.950 8350 ---- ---- 7.010A 7.010A 7.240 -.100 7.340 8400 ---- ---- ---- ---- 7.640 -.100 7.740 8500 ---- ---- ---- ---- 8.460 -.110 8.570 8600 ---- ---- ---- ---- 9.290 -.120 9.410 8700 ---- ---- ---- ---- 10.150 -.120 10.270 8800 ---- ---- ---- ---- 11.010 -.130 11.140 8900 ---- ---- ---- ---- 11.900 -.120 12.020 9000 ---- ---- ---- ---- 12.790 -.120 12.910 9100 ---- ---- ---- ---- 13.690 -.120 13.810 9200 ---- ---- ---- ---- 14.590 -.130 14.720 9300 ---- ---- ---- ---- 15.510 -.130 15.640 JPU DEC23 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.940 -.100 22.040 10100 ---- ---- ---- ---- 22.880 -.100 22.980 10200 ---- ---- ---- ---- 23.810 -.100 23.910 10300 ---- ---- ---- ---- 24.750 -.100 24.850 10400 ---- ---- ---- ---- 25.690 -.100 25.790 10500 ---- ---- ---- ---- 26.630 -.100 26.730 5600 ---- ---- ---- ---- .070 UNCH .070 5700 ---- ---- ---- ---- .080 -.010 .090 5800 ---- ---- ---- ---- .090 -.010 .100 221 5900 ---- ---- ---- ---- .110 UNCH .110 6000 ---- ---- ---- ---- .130 UNCH .130 22 6100 ---- ---- ---- ---- .150 -.010 .160 390 6200 ---- ---- ---- ---- .170 -.010 .180 36 6300 ---- ---- ---- ---- .210 -.010 .220 1 6400 ---- ---- ---- ---- .250 -.020 .270 1 6500 ---- ---- ---- ---- .300 -.030 .330 6 6600 ---- ---- ---- ---- .370 -.030 .400 6650 ---- ---- ---- ---- .410 -.030 .440 6700 ---- ---- ---- ---- .460 -.030 .490 15 6750 ---- ---- .530A .530A .510 -.030 .540 6800 ---- ---- .580A .580A .560 -.040 .600 10 6850 ---- ---- .640A .640A .620 -.040 .660 6900 ---- ---- .700A .700A .690 -.040 .730 38 6950 ---- ---- .770A .770A .760 -.050 .810 7000 ---- ---- .840A .840A .840 -.050 .890 18 7050 ---- ---- .920A .920A .930 -.050 .980 7100 ---- ---- 1.010A 1.010A 1.030 -.050 1.080 7150 ---- ---- 1.100A 1.100A 1.130 -.050 1.180 7200 ---- ---- 1.210A 1.210A 1.240 -.060 1.300 7250 ---- ---- 1.320A 1.320A 1.370 -.050 1.420 7300 ---- ---- 1.440A 1.440A 1.500 -.060 1.560 111 7350 ---- ---- 1.580A 1.580A 1.640 -.070 1.710 7400 ---- ---- 1.720A 1.720A 1.800 -.070 1.870 7450 ---- ---- 1.880A 1.880A 1.960 -.080 2.040 7500 ---- ---- 2.050A 2.050A 2.150 -.080 2.230 7550 ---- ---- 2.240A 2.240A 2.340 -.080 2.420 7600 ---- ---- 2.440A 2.440A 2.550 -.080 2.630 7650 ---- ---- 2.650A 2.650A 2.780 -.080 2.860 7700 ---- ---- 2.880A 2.880A 3.020 -.080 3.100 7750 ---- ---- 3.120A 3.120A 3.270 -.090 3.360 7800 ---- ---- 3.380A 3.380A 3.540 -.090 3.630 7850 ---- ---- 3.700A 3.700A 3.820 -.100 3.920 7900 ---- ---- 3.980A 3.980A 4.120 -.100 4.220 7950 ---- ---- 4.280A 4.280A 4.430 -.100 4.530 8000 ---- ---- 4.590A 4.590A 4.750 -.110 4.860 8050 ---- ---- 4.910A 4.910A 5.090 -.100 5.190 8100 ---- ---- 5.250A 5.250A 5.430 -.110 5.540 8150 ---- ---- 5.590A 5.590A 5.780 -.120 5.900 8200 ---- ---- 5.950A 5.950A 6.150 -.110 6.260 8250 ---- ---- 6.310A 6.310A 6.520 -.110 6.630 8300 ---- ---- 6.690A 6.690A 6.900 -.120 7.020 8350 ---- ---- 7.070A 7.070A 7.290 -.120 7.410 8400 ---- ---- 7.460A 7.460A 7.690 -.110 7.800 8450 ---- ---- ---- ---- 8.090 -.110 8.200 8500 ---- ---- ---- ---- 8.500 -.110 8.610 8550 ---- ---- ---- ---- 8.910 -.110 9.020 8600 ---- ---- ---- ---- 9.330 -.110 9.440 8650 ---- ---- ---- ---- 9.750 -.110 9.860 8700 ---- ---- ---- ---- 10.170 -.120 10.290 8750 ---- ---- ---- ---- 10.600 -.110 10.710 8800 ---- ---- ---- ---- 11.030 -.120 11.150 8850 ---- ---- ---- ---- 11.470 -.110 11.580 8900 ---- ---- ---- ---- 11.910 -.110 12.020 8950 ---- ---- ---- ---- 12.350 -.110 12.460 9000 ---- ---- ---- ---- 12.790 -.110 12.900 9050 ---- ---- ---- ---- 13.230 -.110 13.340 9100 ---- ---- ---- ---- 13.680 -.110 13.790 9150 ---- ---- ---- ---- 14.130 -.100 14.230 9200 ---- ---- ---- ---- 14.580 -.100 14.680 9250 ---- ---- ---- ---- 15.030 -.110 15.140 9300 ---- ---- ---- ---- 15.480 -.110 15.590 9350 ---- ---- ---- ---- 15.940 -.100 16.040 9400 ---- ---- ---- ---- 16.390 -.110 16.500 9450 ---- ---- ---- ---- 16.850 -.100 16.950 9500 ---- ---- ---- ---- 17.310 -.100 17.410 9550 ---- ---- ---- ---- 17.770 -.100 17.870 9600 ---- ---- ---- ---- 18.230 -.100 18.330 9700 ---- ---- ---- ---- 19.150 -.100 19.250 9800 ---- ---- ---- ---- 20.080 -.100 20.180 9900 ---- ---- ---- ---- 21.010 -.100 21.110 JPU MAR24 JPY/USD Monthly Options PUT 10000 ---- ---- ---- ---- 21.040 -.100 21.140 10100 ---- ---- ---- ---- 21.960 -.100 22.060 10200 ---- ---- ---- ---- 22.880 -.100 22.980 10300 ---- ---- ---- ---- 23.800 -.100 23.900 10400 ---- ---- ---- ---- 24.730 -.090 24.820 10500 ---- ---- ---- ---- 25.650 -.100 25.750 5700 ---- ---- ---- ---- .090 -.020 .110 5 5800 ---- ---- ---- ---- .110 -.010 .120 5900 ---- ---- ---- ---- .130 -.020 .150 6000 ---- ---- ---- ---- .150 -.020 .170 6100 ---- ---- ---- ---- .180 -.020 .200 6200 ---- ---- ---- ---- .210 -.020 .230 503 6300 ---- ---- ---- ---- .250 -.020 .270 9 6400 ---- ---- ---- ---- .300 -.010 .310 6500 ---- ---- ---- ---- .350 -.020 .370 6600 ---- ---- ---- ---- .420 -.020 .440 934 6650 ---- ---- ---- ---- .460 -.030 .490 6700 ---- ---- ---- ---- .510 -.020 .530 6750 ---- ---- ---- ---- .560 -.030 .590 6800 ---- ---- ---- ---- .610 -.030 .640 6850 ---- ---- ---- ---- .670 -.040 .710 6900 ---- ---- ---- ---- .740 -.030 .770 6950 ---- ---- .830A .830A .810 -.040 .850 7000 ---- ---- .900A .900A .880 -.050 .930 7050 ---- ---- .980A .980A .960 -.050 1.010 7100 ---- ---- 1.060A 1.060A 1.050 -.050 1.100 7150 ---- ---- 1.150A 1.150A 1.150 -.040 1.190 7200 ---- ---- 1.250A 1.250A 1.250 -.050 1.300 7250 ---- ---- 1.350A 1.350A 1.360 -.050 1.410 7300 ---- ---- 1.470A 1.470A 1.480 -.050 1.530 7350 ---- ---- 1.590A 1.590A 1.610 -.050 1.660 7400 ---- ---- 1.720A 1.720A 1.750 -.060 1.810 7450 ---- ---- 1.860A 1.860A 1.910 -.060 1.970 7500 ---- ---- 2.020A 2.020A 2.070 -.070 2.140 7550 ---- ---- 2.180A 2.180A 2.250 -.080 2.330 7600 ---- ---- 2.360A 2.360A 2.450 -.080 2.530 7650 ---- ---- 2.550A 2.550A 2.650 -.100 2.750 7700 ---- ---- 2.750A 2.750A 2.880 -.100 2.980 7750 ---- ---- 2.960A 2.960A 3.120 -.110 3.230 7800 ---- ---- 3.190A 3.190A 3.370 -.120 3.490 7850 ---- ---- 3.430A 3.430A 3.650 -.110 3.760 7900 ---- ---- 3.690A 3.690A 3.930 -.110 4.040 7950 ---- ---- 4.000A 4.000A 4.230 -.100 4.330 8000 ---- ---- 4.280A 4.280A 4.540 -.100 4.640 8050 ---- ---- 4.570A 4.570A 4.860 -.090 4.950 8100 ---- ---- 4.870A 4.870A 5.180 -.090 5.270 8150 ---- ---- 5.190A 5.190A 5.510 -.090 5.600 8200 ---- ---- 5.510A 5.510A 5.850 -.080 5.930 8250 ---- ---- 5.850A 5.850A 6.190 -.090 6.280 8300 ---- ---- 6.190A 6.190A 6.540 -.090 6.630 8350 ---- ---- 6.550A 6.550A 6.900 -.090 6.990 8400 ---- ---- 6.910A 6.910A 7.260 -.100 7.360 8450 ---- ---- 7.280A 7.280A 7.640 -.090 7.730 8500 ---- ---- 7.650A 7.650A 8.020 -.090 8.110 8550 ---- ---- 8.040A 8.040A 8.400 -.100 8.500 8600 ---- ---- 8.420A 8.420A 8.800 -.100 8.900 8650 ---- ---- ---- ---- 9.200 -.100 9.300 8700 ---- ---- ---- ---- 9.600 -.110 9.710 8750 ---- ---- ---- ---- 10.010 -.110 10.120 8800 ---- ---- ---- ---- 10.430 -.100 10.530 8850 ---- ---- ---- ---- 10.850 -.100 10.950 8900 ---- ---- ---- ---- 11.270 -.100 11.370 8950 ---- ---- ---- ---- 11.690 -.110 11.800 9000 ---- ---- ---- ---- 12.120 -.110 12.230 9050 ---- ---- ---- ---- 12.550 -.110 12.660 9100 ---- ---- ---- ---- 12.980 -.110 13.090 9150 ---- ---- ---- ---- 13.410 -.110 13.520 9200 ---- ---- ---- ---- 13.850 -.110 13.960 9250 ---- ---- ---- ---- 14.290 -.110 14.400 9300 ---- ---- ---- ---- 14.730 -.110 14.840 9350 ---- ---- ---- ---- 15.170 -.110 15.280 9400 ---- ---- ---- ---- 15.620 -.100 15.720 9450 ---- ---- ---- ---- 16.060 -.100 16.160 9500 ---- ---- ---- ---- 16.510 -.100 16.610 9550 ---- ---- ---- ---- 16.960 -.100 17.060 9600 ---- ---- ---- ---- 17.410 -.100 17.510 9700 ---- ---- ---- ---- 18.310 -.100 18.410 9800 ---- ---- ---- ---- 19.220 -.100 19.320 9900 ---- ---- ---- ---- 20.130 -.100 20.230 JPU JUN24 JPY/USD Monthly Options PUT 5800 ---- ---- ---- ---- .080 UNCH .080 5900 ---- ---- ---- ---- .100 UNCH .100 6000 ---- ---- ---- ---- .120 -.010 .130 6100 ---- ---- ---- ---- .150 UNCH .150 6200 ---- ---- ---- ---- .180 UNCH .180 6300 ---- ---- ---- ---- .220 UNCH .220 6400 ---- ---- ---- ---- .260 -.010 .270 6500 ---- ---- ---- ---- .320 -.010 .330 2 6600 ---- ---- ---- ---- .390 UNCH .390 6700 ---- ---- ---- ---- .470 UNCH .470 6750 ---- ---- ---- ---- .510 -.010 .520 6800 ---- ---- ---- ---- .560 -.010 .570 6850 ---- ---- ---- ---- .610 -.010 .620 6900 ---- ---- ---- ---- .670 -.010 .680 6950 ---- ---- ---- ---- .740 -.010 .750 7000 ---- ---- ---- ---- .810 -.010 .820 7050 ---- ---- ---- ---- .890 -.010 .900 7100 ---- ---- ---- ---- .980 -.010 .990 7150 ---- ---- ---- ---- 1.080 -.010 1.090 7200 ---- ---- ---- ---- 1.190 -.020 1.210 7250 ---- ---- ---- ---- 1.310 -.020 1.330 7300 ---- ---- ---- ---- 1.440 -.020 1.460 7350 ---- ---- ---- ---- 1.590 -.020 1.610 7400 ---- ---- ---- ---- 1.740 -.020 1.760 7450 ---- ---- ---- ---- 1.900 -.030 1.930 7500 ---- ---- ---- ---- 2.080 -.030 2.110 7550 ---- ---- ---- ---- 2.270 -.020 2.290 7600 ---- ---- ---- ---- 2.460 -.030 2.490 7650 ---- ---- ---- ---- 2.670 -.030 2.700 7700 ---- ---- ---- ---- 2.880 -.040 2.920 7750 ---- ---- ---- ---- 3.110 -.030 3.140 7800 ---- ---- ---- ---- 3.350 -.030 3.380 7850 ---- ---- ---- ---- 3.590 -.040 3.630 7900 ---- ---- ---- ---- 3.850 -.040 3.890 7950 ---- ---- ---- ---- 4.120 -.040 4.160 8000 ---- ---- ---- ---- 4.400 -.040 4.440 8050 ---- ---- ---- ---- 4.680 -.050 4.730 8100 ---- ---- ---- ---- 4.980 -.050 5.030 8150 ---- ---- ---- ---- 5.290 -.050 5.340 8200 ---- ---- ---- ---- 5.610 -.050 5.660 8250 ---- ---- ---- ---- 5.940 -.040 5.980 8300 ---- ---- ---- ---- 6.270 -.050 6.320 8350 ---- ---- ---- ---- 6.620 -.050 6.670 8400 ---- ---- ---- ---- 6.970 -.050 7.020 8450 ---- ---- ---- ---- 7.320 -.050 7.370 8500 ---- ---- ---- ---- 7.680 -.060 7.740 8550 ---- ---- ---- ---- 8.050 -.060 8.110 8600 ---- ---- ---- ---- 8.430 -.050 8.480 8650 ---- ---- ---- ---- 8.810 -.050 8.860 8700 ---- ---- ---- ---- 9.190 -.060 9.250 8800 ---- ---- ---- ---- 9.970 -.060 10.030 8900 ---- ---- ---- ---- 10.770 -.060 10.830 9000 ---- ---- ---- ---- 11.580 -.070 11.650 9100 ---- ---- ---- ---- 12.410 -.060 12.470 9200 ---- ---- ---- ---- 13.250 -.060 13.310 9300 ---- ---- ---- ---- 14.100 -.060 14.160 9400 ---- ---- ---- ---- 14.950 -.070 15.020 9500 ---- ---- ---- ---- 15.820 -.070 15.890 9600 ---- ---- ---- ---- 16.690 -.070 16.760 JPU SEP24 JPY/USD Monthly Options PUT 5900 ---- ---- ---- ---- .200 -.010 .210 6000 ---- ---- ---- ---- .240 UNCH .240 6100 ---- ---- ---- ---- .280 UNCH .280 6200 ---- ---- ---- ---- .330 UNCH .330 6300 ---- ---- ---- ---- .380 -.010 .390 6400 ---- ---- ---- ---- .440 -.010 .450 6500 ---- ---- ---- ---- .520 UNCH .520 6600 ---- ---- ---- ---- .600 -.010 .610 6700 ---- ---- ---- ---- .700 -.010 .710 6800 ---- ---- ---- ---- .810 -.010 .820 6850 ---- ---- ---- ---- .870 -.010 .880 6900 ---- ---- ---- ---- .940 -.010 .950 6950 ---- ---- ---- ---- 1.010 -.010 1.020 7000 ---- ---- ---- ---- 1.080 -.010 1.090 7050 ---- ---- ---- ---- 1.160 -.020 1.180 7100 ---- ---- ---- ---- 1.260 -.010 1.270 7150 ---- ---- ---- ---- 1.350 -.020 1.370 7200 ---- ---- ---- ---- 1.460 -.020 1.480 7250 ---- ---- ---- ---- 1.580 -.020 1.600 7300 ---- ---- ---- ---- 1.710 -.020 1.730 7350 ---- ---- ---- ---- 1.850 -.020 1.870 7400 ---- ---- ---- ---- 2.000 -.020 2.020 7450 ---- ---- ---- ---- 2.160 -.020 2.180 7500 ---- ---- ---- ---- 2.340 -.020 2.360 7550 ---- ---- ---- ---- 2.520 -.020 2.540 7600 ---- ---- ---- ---- 2.710 -.020 2.730 7650 ---- ---- ---- ---- 2.910 -.020 2.930 7700 ---- ---- ---- ---- 3.120 -.020 3.140 7750 ---- ---- ---- ---- 3.330 -.030 3.360 7800 ---- ---- ---- ---- 3.560 -.030 3.590 7850 ---- ---- ---- ---- 3.790 -.030 3.820 7900 ---- ---- ---- ---- 4.040 -.030 4.070 7950 ---- ---- ---- ---- 4.290 -.030 4.320 8000 ---- ---- ---- ---- 4.550 -.030 4.580 8050 ---- ---- ---- ---- 4.820 -.030 4.850 8100 ---- ---- ---- ---- 5.100 -.030 5.130 8150 ---- ---- ---- ---- 5.390 -.030 5.420 8200 ---- ---- ---- ---- 5.690 -.030 5.720 8250 ---- ---- ---- ---- 5.990 -.040 6.030 8300 ---- ---- ---- ---- 6.310 -.040 6.350 8350 ---- ---- ---- ---- 6.630 -.040 6.670 8400 ---- ---- ---- ---- 6.960 -.040 7.000 8450 ---- ---- ---- ---- 7.300 -.040 7.340 8500 ---- ---- ---- ---- 7.640 -.040 7.680 8550 ---- ---- ---- ---- 7.990 -.040 8.030 8600 ---- ---- ---- ---- 8.340 -.050 8.390 8700 ---- ---- ---- ---- 9.070 -.040 9.110 8800 ---- ---- ---- ---- 9.810 -.050 9.860 8900 ---- ---- ---- ---- 10.570 -.050 10.620 9000 ---- ---- ---- ---- 11.340 -.050 11.390 9100 ---- ---- ---- ---- 12.130 -.050 12.180 9200 ---- ---- ---- ---- 12.930 -.060 12.990 9300 ---- ---- ---- ---- 13.750 -.050 13.800 9400 ---- ---- ---- ---- 14.570 -.050 14.620 9500 ---- ---- ---- ---- 15.400 -.060 15.460 9600 ---- ---- ---- ---- 16.240 -.060 16.300 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1675 1715 53721 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 CALL 6450 ---- 10.130B 9.500A 10.130B 9.690 +.090 9.600 6500 ---- 9.630B 9.000A 9.630B 9.190 +.090 9.100 6550 ---- 9.130B 8.500A 9.130B 8.690 +.090 8.600 6600 ---- 8.630B 8.000A 8.630B 8.190 +.090 8.100 6650 ---- 8.130B 7.500A 8.130B 7.690 +.090 7.600 6700 ---- 7.630B 7.000A 7.630B 7.190 +.090 7.100 6750 ---- 7.130B 6.500A 7.130B 6.690 +.090 6.600 6800 ---- 6.630B 6.000A 6.630B 6.190 +.090 6.100 6850 ---- 6.130B 5.500A 6.130B 5.690 +.090 5.600 6900 ---- 5.630B 5.000A 5.630B 5.190 +.090 5.100 6950 ---- 5.130B 4.500A 5.130B 4.690 +.090 4.600 6975 ---- 4.880B 4.250A 4.880B 4.440 +.090 4.350 7000 ---- 4.630B 4.000A 4.630B 4.190 +.090 4.100 7025 ---- 4.380B 3.750A 4.380B 3.940 +.090 3.850 7050 ---- 4.130B 3.500A 4.130B 3.690 +.090 3.600 7075 ---- 3.880B 3.250A 3.880B 3.440 +.090 3.350 7100 ---- 3.630B 3.000A 3.630B 3.190 +.090 3.100 7125 ---- 3.380B 2.750A 3.380B 2.940 +.090 2.850 7150 ---- 3.130B 2.500A 3.130B 2.690 +.090 2.600 7175 ---- 2.880B 2.250A 2.880B 2.440 +.090 2.350 7200 ---- 2.630B 2.000A 2.630B 2.190 +.090 2.100 238 7225 ---- 2.380B 1.750A 2.380B 1.940 +.080 1.860 7250 ---- 2.130B 1.510A 2.130B 1.690 +.080 1.610 7275 ---- 1.880B 1.260A 1.880B 1.440 +.070 1.370 7300 ---- 1.640B 1.010A 1.640B 1.190 +.060 1.130 7325 ---- 1.390B .780A 1.390B .940 +.030 .910 7350 ---- 1.150B .570A 1.150B .700 UNCH .700 7375 ---- .910B .380A .910B .470 -.050 .520 7400 ---- .700B .230A .700B .280 -.090 .370 7425 ---- .500B .120A .500B .140 -.110 .250 7450 ---- .350B .060A .350B .060 -.110 .170 7475 ---- .220B .025A .220B .025 -.085 .110 7500 ---- .130B .015A .130B .010 -.060 .070 7525 ---- .080B .010A .080B .005 -.035 .040 7550 ---- .040B .010A .040B CAB -.025 .025 7575 ---- .020B .005A .020B CAB -.015 .015 7600 ---- ---- .005A .005A CAB -.010 .010 7625 ---- ---- ---- ---- CAB -.005 .005 7650 ---- ---- ---- ---- CAB -.005 .005 2 7675 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7725 ---- ---- ---- ---- CAB UNCH CAB 7750 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7850 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 CALL 6600 ---- 8.410B 7.980A 8.410B 8.160 +.080 8.080 6650 ---- 8.110B 7.490A 8.110B 7.660 +.070 7.590 6700 ---- 7.610B 6.990A 7.610B 7.170 +.080 7.090 6750 ---- 7.120B 6.500A 7.120B 6.670 +.070 6.600 6800 ---- 6.620B 6.000A 6.620B 6.170 +.060 6.110 6850 ---- 6.130B 5.510A 6.130B 5.680 +.060 5.620 6900 ---- 5.640B 5.020A 5.640B 5.190 +.060 5.130 6950 ---- 5.150B 4.540A 5.150B 4.700 +.050 4.650 7000 ---- 4.670B 4.060A 4.670B 4.230 +.060 4.170 7050 ---- 4.190B 3.600A 4.190B 3.760 +.050 3.710 7100 ---- 3.730B 3.160A 3.730B 3.300 +.040 3.260 1 7125 ---- 3.500B 2.940A 3.500B 3.080 +.030 3.050 7150 ---- 3.280B 2.730A 3.280B 2.870 +.030 2.840 7175 ---- 3.060B 2.530A 3.060B 2.660 +.030 2.630 7200 ---- 2.850B 2.340A 2.850B 2.460 +.030 2.430 7225 ---- 2.650B 2.150A 2.650B 2.260 +.020 2.240 7250 ---- 2.450B 1.970A 2.450B 2.080 +.020 2.060 7275 ---- 2.260B 1.800A 2.260B 1.900 +.010 1.890 7300 ---- 2.070B 1.640A 2.070B 1.730 UNCH 1.730 7325 ---- 1.900B 1.490A 1.900B 1.570 UNCH 1.570 7350 ---- 1.730B 1.350A 1.730B 1.410 -.020 1.430 7375 ---- 1.570B 1.210A 1.570B 1.270 -.030 1.300 7400 ---- 1.430B 1.090A 1.430B 1.140 -.030 1.170 7425 ---- 1.290B .980A 1.290B 1.020 -.040 1.060 7450 ---- 1.160B .880A 1.160B .910 -.040 .950 7475 ---- 1.040B .790A 1.040B .810 -.040 .850 7500 ---- .940B .700A .940B .720 -.050 .770 5 7525 ---- .840B .620A .840B .640 -.040 .680 7550 ---- .750B .550A .750B .560 -.050 .610 7575 ---- .660B .490A .660B .500 -.040 .540 7600 ---- .590B .430A .590B .440 -.040 .480 7625 ---- .520B .380A .520B .380 -.050 .430 7650 ---- .460B .340A .460B .340 -.040 .380 7675 ---- .410B .300A .410B .300 -.040 .340 7700 ---- .360B .260A .360B .260 -.040 .300 7725 ---- .320B .230A .320B .230 -.030 .260 7750 ---- .280B .200A .280B .200 -.030 .230 7800 ---- .220B .160A .220B .150 -.030 .180 7850 ---- .170B .120A .170B .110 -.030 .140 7900 ---- .130B .100A .130B .090 -.020 .110 7950 ---- .100B ---- .100B .060 -.020 .080 8000 ---- .070B ---- .070B .050 -.010 .060 8050 ---- ---- ---- ---- .035 -.015 .050 8100 ---- .045B ---- .045B .025 -.015 .040 8150 ---- .035B ---- .035B .020 -.010 .030 8200 ---- .030B ---- .030B .015 -.005 .020 8250 ---- .020B ---- .020B .010 -.005 .015 TOTAL EST.VOL VOLUME OPEN INT TOTAL 246 MJ2 DEC22 JPY/USD Weekly Monday Options - WK 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB UNCH CAB 7075 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7125 ---- ---- ---- ---- CAB UNCH CAB 62 7150 ---- ---- ---- ---- CAB UNCH CAB 7175 ---- ---- ---- ---- CAB UNCH CAB 38 7200 ---- ---- ---- ---- CAB UNCH CAB 171 7225 ---- ---- ---- ---- CAB UNCH CAB 7250 ---- ---- ---- ---- CAB -.005 .005 1 7275 ---- ---- .005A .005A CAB -.015 .015 7300 .015 .015 .010A .010A CAB -.030 4 .030 7325 ---- ---- .015A .015A .005 -.045 .050 7350 ---- ---- .020A .020A .010 -.090 .100 7375 .045 .100B .035A .035A .035 -.135 4 .170 7400 ---- ---- .070A .070A .090 -.180 .270 7425 ---- ---- .130A .130A .200 -.200 .400 7450 ---- ---- .220A .220A .370 -.190 .560 7475 ---- .780B .350A .350A .580 -.170 .750 7500 ---- 1.010B .510A .510A .820 -.140 .960 7525 ---- 1.250B .710A .710A 1.060 -.130 1.190 7550 ---- 1.500B .920A .920A 1.310 -.110 1.420 7575 ---- 1.750B 1.150A 1.150A 1.560 -.100 1.660 7600 ---- 2.000B 1.390A 1.390A 1.810 -.090 1.900 7625 ---- 2.250B 1.630A 1.630A 2.060 -.090 2.150 7650 ---- 2.500B 1.870A 1.870A 2.310 -.090 2.400 7675 ---- 2.750B 2.120A 2.120A 2.560 -.080 2.640 7700 ---- 3.000B 2.370A 2.370A 2.810 -.080 2.890 7725 ---- 3.250B 2.620A 2.620A 3.060 -.080 3.140 7750 ---- 3.500B 2.870A 2.870A 3.310 -.080 3.390 7800 ---- 4.000B 3.370A 3.370A 3.810 -.080 3.890 7850 ---- 4.500B 3.870A 3.870A 4.310 -.080 4.390 7900 ---- 5.000B 4.370A 4.370A 4.810 -.080 4.890 7950 ---- 5.500B 4.870A 4.870A 5.310 -.080 5.390 8000 ---- 5.990B 5.370A 5.370A 5.810 -.080 5.890 8050 ---- 6.490B 5.870A 5.870A 6.310 -.080 6.390 8100 ---- 6.990B 6.370A 6.370A 6.810 -.080 6.890 8150 ---- 7.490B 6.870A 6.870A 7.310 -.080 7.390 8200 ---- 7.990B 7.360A 7.360A 7.810 -.080 7.890 8250 ---- 8.490B 7.860A 7.860A 8.310 -.080 8.390 MJ2 JAN23 JPY/USD Weekly Monday Options - WK 2 PUT 6600 ---- ---- ---- ---- CAB -.005 .005 6650 ---- ---- ---- ---- CAB -.010 .010 6700 ---- ---- ---- ---- CAB -.015 .015 6750 ---- ---- ---- ---- .005 -.015 .020 6800 ---- ---- ---- ---- .005 -.020 .025 6850 ---- ---- ---- ---- .010 -.020 .030 6900 ---- ---- .040A .040A .015 -.030 .045 6950 ---- ---- .050A .050A .030 -.030 .060 7000 ---- ---- .070A .070A .050 -.030 .080 7050 ---- ---- .090A .090A .080 -.040 .120 7100 ---- ---- .130A .130A .130 -.040 .170 7125 ---- ---- .150A .150A .150 -.050 .200 7150 ---- ---- .170A .170A .190 -.050 .240 7175 ---- ---- .210A .210A .230 -.050 .280 7200 ---- ---- .250A .250A .280 -.060 .340 2 7225 ---- ---- .290A .290A .330 -.070 .400 7250 ---- ---- .340A .340A .390 -.070 .460 6 7275 ---- ---- .400A .400A .460 -.080 .540 7300 ---- ---- .460A .460A .540 -.090 .630 7325 ---- ---- .530A .530A .630 -.090 .720 7350 ---- ---- .620A .620A .730 -.100 .830 7375 ---- ---- .710A .710A .840 -.100 .940 7400 ---- ---- .820A .820A .950 -.120 1.070 7425 ---- ---- .920A .920A 1.080 -.120 1.200 7450 ---- 1.350B 1.040A 1.040A 1.220 -.120 1.340 7475 ---- ---- 1.170A 1.170A 1.370 -.130 1.500 7500 ---- 1.670B 1.310A 1.310A 1.530 -.130 1.660 7525 ---- 1.840B 1.460A 1.460A 1.690 -.140 1.830 7550 ---- 2.020B 1.620A 1.620A 1.870 -.130 2.000 1 7575 ---- 2.210B 1.800A 1.800A 2.050 -.130 2.180 7600 ---- 2.400B 1.980A 1.980A 2.240 -.130 2.370 7625 ---- 2.610B 2.160A 2.160A 2.440 -.130 2.570 7650 ---- 2.810B 2.350A 2.350A 2.640 -.130 2.770 7675 ---- 3.020B 2.540A 2.540A 2.850 -.120 2.970 7700 ---- 3.240B 2.740A 2.740A 3.060 -.120 3.180 7725 ---- 3.460B 2.950A 2.950A 3.280 -.120 3.400 7750 ---- 3.680B 3.160A 3.160A 3.500 -.120 3.620 7800 ---- 4.130B 3.590A 3.590A 3.950 -.110 4.060 7850 ---- 4.590B 4.040A 4.040A 4.410 -.110 4.520 7900 ---- 5.060B 4.500A 4.500A 4.880 -.110 4.990 7950 ---- 5.540B 4.960A 4.960A 5.350 -.110 5.460 8000 ---- 6.030B 5.440A 5.440A 5.840 -.100 5.940 8050 ---- 6.510B 5.920A 5.920A 6.320 -.100 6.420 8100 ---- 7.000B 6.400A 6.400A 6.810 -.100 6.910 8150 ---- 7.500B 6.890A 6.890A 7.300 -.100 7.400 8200 ---- 7.990B 7.380A 7.380A 7.800 -.090 7.890 8250 ---- 8.480B 7.870A 7.870A 8.290 -.090 8.380 TOTAL EST.VOL VOLUME OPEN INT TOTAL 8 281 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 CALL 6450 ---- ---- ---- ---- 9.680 +.090 9.590 6500 ---- ---- ---- ---- 9.180 +.090 9.090 6550 ---- ---- ---- ---- 8.680 +.090 8.590 6600 ---- ---- ---- ---- 8.180 +.080 8.100 6650 ---- ---- ---- ---- 7.680 +.080 7.600 6700 ---- ---- ---- ---- 7.180 +.080 7.100 6750 ---- ---- ---- ---- 6.680 +.080 6.600 6800 ---- ---- ---- ---- 6.180 +.080 6.100 6850 ---- ---- ---- ---- 5.680 +.080 5.600 6900 ---- 5.400B ---- 5.400B 5.180 +.070 5.110 6950 ---- 4.990B 4.510A 4.990B 4.690 +.080 4.610 6975 ---- 4.880B 4.260A 4.880B 4.440 +.070 4.370 7000 ---- 4.640B 4.010A 4.640B 4.190 +.070 4.120 7025 ---- 4.390B 3.770A 4.390B 3.940 +.070 3.870 7050 ---- 4.140B 3.520A 4.140B 3.690 +.060 3.630 7075 ---- 3.890B 3.280A 3.890B 3.450 +.060 3.390 7100 ---- 3.650B 3.040A 3.650B 3.200 +.050 3.150 7125 ---- 3.400B 2.800A 3.400B 2.960 +.050 2.910 7150 ---- 3.160B 2.570A 3.160B 2.730 +.050 2.680 7175 ---- 2.930B 2.340A 2.930B 2.490 +.040 2.450 7200 ---- 2.690B 2.120A 2.690B 2.260 +.020 2.240 7225 ---- 2.470B 1.910A 2.470B 2.040 +.010 2.030 7250 ---- 2.240B 1.710A 2.230B 1.830 UNCH 1.830 7275 ---- 2.030B 1.520A 2.030B 1.630 -.010 1.640 7300 ---- 1.830B 1.340A 1.830B 1.440 -.020 1.460 7325 ---- 1.630B 1.170A 1.630B 1.260 -.030 1.290 7350 ---- 1.440B 1.020A 1.440B 1.100 -.030 1.130 7375 ---- 1.270B .880A 1.270B .940 -.050 .990 7400 ---- 1.110B .750A 1.110B .810 -.050 .860 7425 ---- .960B .630A .960B .680 -.060 .740 7450 ---- .830B .540A .830B .570 -.070 .640 7475 ---- .710B .450A .710B .480 -.070 .550 7500 ---- .600B .370A .600B .400 -.060 .460 7525 ---- .500B .310A .500B .320 -.070 .390 7550 ---- .420B .260A .420B .260 -.070 .330 7575 ---- .350B .200A .350B .210 -.060 .270 7600 ---- .280B .160A .280B .170 -.060 .230 7625 ---- .230B .130A .230B .130 -.060 .190 7650 ---- .190B .110A .190B .100 -.050 .150 7675 ---- .150B .090A .150B .080 -.050 .130 7700 ---- .120B .070A .120B .060 -.040 .100 7725 ---- .100B .060A .100B .050 -.030 .080 7750 ---- .080B .045A .080B .035 -.035 .070 7800 ---- ---- .035A .035A .020 -.025 .045 2 7850 ---- ---- .020A .020A .010 -.015 .025 7900 ---- ---- ---- ---- .005 -.010 .015 7950 ---- ---- ---- ---- .005 -.005 .010 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 MJ3 DEC22 JPY/USD Weekly Monday Options - WK 3 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- CAB -.010 .010 6975 ---- ---- ---- ---- CAB -.015 .015 7000 ---- ---- .015A .015A .005 -.015 .020 7025 ---- ---- .020A .020A .005 -.020 .025 7050 ---- ---- .020A .020A .005 -.025 .030 7075 ---- ---- .025A .025A .010 -.030 .040 7100 ---- ---- .030A .030A .015 -.035 .050 7125 ---- ---- .035A .035A .025 -.035 .060 50 7150 ---- ---- .045A .045A .040 -.040 .080 50 7175 ---- ---- .060A .060A .050 -.050 .100 7200 ---- ---- .080A .080A .080 -.050 .130 7225 ---- ---- .090A .090A .110 -.060 .170 7250 ---- ---- .130A .130A .140 -.080 .220 7275 ---- ---- .170A .170A .190 -.090 .280 7300 ---- ---- .210A .210A .250 -.100 .350 7325 ---- ---- .270A .270A .320 -.120 .440 7350 ---- ---- .340A .340A .410 -.120 .530 7375 ---- ---- .410A .410A .500 -.140 .640 7400 ---- ---- .500A .500A .620 -.140 .760 7425 .620 .860B .600A .600A .740 -.150 139 .890 7450 ---- ---- .720A .720A .880 -.150 1.030 7475 ---- ---- .850A .850A 1.040 -.150 1.190 7500 ---- ---- .990A .990A 1.200 -.160 1.360 7525 ---- ---- 1.150A 1.150A 1.380 -.150 1.530 7550 ---- 1.730B 1.310A 1.310A 1.570 -.150 1.720 7575 ---- 1.930B 1.490A 1.490A 1.770 -.150 1.920 7600 ---- 2.150B 1.680A 1.680A 1.980 -.140 2.120 7625 ---- 2.370B 1.870A 1.870A 2.190 -.140 2.330 7650 ---- 2.590B 2.080A 2.080A 2.410 -.140 2.550 7675 ---- 2.820B 2.290A 2.290A 2.640 -.130 2.770 7700 ---- 3.050B 2.510A 2.510A 2.870 -.120 2.990 7725 ---- 3.290B 2.730A 2.730A 3.100 -.120 3.220 7750 ---- 3.530B 2.960A 2.960A 3.340 -.120 3.460 7800 ---- 4.010B 3.430A 3.430A 3.830 -.100 3.930 7850 ---- 4.510B 3.910A 3.910A 4.320 -.100 4.420 7900 ---- 5.000B 4.390A 4.390A 4.810 -.100 4.910 7950 ---- 5.500B 4.880A 4.880A 5.310 -.090 5.400 8000 ---- ---- 5.380A 5.380A 5.800 -.090 5.890 8050 ---- ---- 5.870A 5.870A 6.300 -.090 6.390 8100 ---- ---- ---- ---- 6.800 -.090 6.890 8150 ---- ---- ---- ---- 7.300 -.090 7.390 8200 ---- ---- ---- ---- 7.800 -.090 7.890 8250 ---- ---- ---- ---- 8.300 -.090 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 139 100 MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 CALL 6700 ---- 7.620B 7.000A 7.620B 7.180 +.080 7.100 6750 ---- 7.120B 6.510A 7.120B 6.690 +.070 6.620 6800 ---- 6.630B 6.020A 6.630B 6.200 +.070 6.130 6850 ---- 6.150B 5.540A 6.150B 5.710 +.060 5.650 6900 ---- 5.660B 5.060A 5.660B 5.230 +.050 5.180 6950 ---- 5.190B 4.600A 5.190B 4.760 +.050 4.710 7000 ---- 4.720B 4.140A 4.720B 4.290 +.040 4.250 7050 ---- 4.260B 3.700A 4.260B 3.840 +.030 3.810 7100 ---- 3.820B 3.280A 3.820B 3.400 +.020 3.380 7150 ---- 3.400B 2.890A 3.400B 2.990 +.010 2.980 7200 ---- 2.990B 2.510A 2.990B 2.600 UNCH 2.600 7225 ---- 2.800B 2.330A 2.800B 2.420 UNCH 2.420 7250 ---- 2.610B 2.170A 2.610B 2.240 -.010 2.250 7275 ---- 2.430B 1.990A 2.430B 2.070 -.010 2.080 7300 ---- 2.260B 1.840A 2.260B 1.910 -.020 1.930 7325 ---- 2.090B 1.700A 2.090B 1.760 -.020 1.780 7350 ---- 1.930B 1.560A 1.930B 1.620 -.020 1.640 7375 ---- 1.780B 1.430A 1.780B 1.480 -.030 1.510 7400 ---- 1.640B 1.310A 1.640B 1.360 -.020 1.380 7425 ---- 1.510B 1.200A 1.510B 1.240 -.030 1.270 7450 ---- 1.380B 1.090A 1.380B 1.130 -.030 1.160 7475 ---- 1.270B 1.000A 1.270B 1.030 -.030 1.060 7500 ---- 1.160B .910A 1.160B .940 -.030 .970 7525 ---- 1.050B .830A 1.050B .850 -.040 .890 7550 ---- .960B .750A .960B .770 -.040 .810 7575 ---- .880B .680A .880B .700 -.040 .740 7600 ---- .800B .620A .800B .640 -.030 .670 7625 ---- .720B .560A .720B .580 -.030 .610 7650 ---- .660B .510A .660B .520 -.040 .560 7700 ---- .540B .420A .540B .420 -.040 .460 7750 ---- .450B .340A .450B .350 -.030 .380 7800 ---- .370B .280A .370B .280 -.040 .320 7850 ---- .300B .230A .300B .230 -.030 .260 7900 ---- .250B .190A .250B .190 -.030 .220 7950 ---- .200B .160A .200B .150 -.030 .180 8000 ---- .160B .130A .160B .120 -.030 .150 8050 ---- .130B .110A .130B .100 -.020 .120 8100 ---- ---- .090A .090A .080 -.020 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL MJ4 JAN23 JPY/USD Weekly Monday Options - WK 4 PUT 6700 ---- ---- ---- ---- .025 -.010 .035 6750 ---- ---- ---- ---- .035 -.010 .045 6800 ---- ---- .050A .050A .040 -.020 .060 6850 ---- ---- .070A .070A .050 -.030 .080 6900 ---- ---- .080A .080A .070 -.030 .100 6950 ---- ---- .100A .100A .090 -.040 .130 7000 ---- ---- .130A .130A .130 -.040 .170 7050 ---- ---- .170A .170A .170 -.050 .220 7100 ---- ---- .220A .220A .230 -.060 .290 7150 ---- ---- .280A .280A .310 -.080 .390 7200 ---- ---- .370A .370A .420 -.080 .500 7225 ---- ---- .430A .430A .490 -.080 .570 7250 ---- ---- .490A .490A .560 -.090 .650 7275 ---- ---- .560A .560A .640 -.090 .730 7300 ---- ---- .630A .630A .730 -.100 .830 7325 ---- ---- .710A .710A .830 -.100 .930 7350 ---- ---- .800A .800A .930 -.110 1.040 7375 ---- 1.160B .900A .900A 1.050 -.100 1.150 7400 ---- 1.290B 1.010A 1.010A 1.170 -.110 1.280 7425 ---- 1.420B 1.130A 1.130A 1.300 -.110 1.410 7450 ---- 1.570B 1.240A 1.240A 1.440 -.120 1.560 7475 ---- 1.720B 1.380A 1.380A 1.590 -.120 1.710 7500 ---- 1.880B 1.520A 1.520A 1.740 -.120 1.860 7525 ---- 2.050B 1.660A 1.660A 1.910 -.120 2.030 7550 ---- 2.220B 1.820A 1.820A 2.080 -.120 2.200 7575 ---- 2.400B 2.010A 2.010A 2.250 -.120 2.370 7600 ---- 2.590B 2.180A 2.180A 2.440 -.120 2.560 7625 ---- 2.780B 2.360A 2.360A 2.620 -.130 2.750 7650 ---- 2.980B 2.540A 2.540A 2.820 -.120 2.940 7700 ---- 3.390B 2.920A 2.920A 3.220 -.120 3.340 7750 ---- 3.810B 3.320A 3.320A 3.640 -.120 3.760 7800 ---- 4.250B 3.740A 3.740A 4.070 -.120 4.190 7850 ---- 4.700B 4.170A 4.170A 4.520 -.110 4.630 7900 ---- 5.150B 4.610A 4.610A 4.970 -.120 5.090 7950 ---- 5.620B 5.060A 5.060A 5.430 -.120 5.550 8000 ---- 6.090B 5.520A 5.520A 5.900 -.110 6.010 8050 ---- 6.560B 5.980A 5.980A 6.380 -.100 6.480 8100 ---- 7.040B 6.450A 6.450A 6.860 -.100 6.960 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 DEC22 JPY/USD Weekly Thursday Options - Week 3 CALL 6700 ---- 7.280B 7.000A 7.280B 7.190 +.090 7.100 6750 ---- 6.770B 6.500A 6.770B 6.690 +.090 6.600 6800 ---- 6.270B 6.000A 6.270B 6.190 +.090 6.100 6850 ---- 5.770B 5.500A 5.770B 5.690 +.090 5.600 6900 ---- 5.270B 5.000A 5.270B 5.190 +.090 5.100 6950 ---- 4.900B 4.510A 4.900B 4.690 +.080 4.610 7000 ---- 4.480B 4.010A 4.470B 4.190 +.080 4.110 7050 ---- 4.140B 3.520A 4.140B 3.690 +.070 3.620 7100 ---- 3.640B 3.030A 3.640B 3.200 +.060 3.140 7150 ---- 3.150B 2.550A 3.150B 2.710 +.050 2.660 7200 ---- 2.670B 2.090A 2.670B 2.240 +.030 2.210 7225 ---- 2.440B 1.870A 2.440B 2.020 +.030 1.990 7250 ---- 2.210B 1.670A 2.210B 1.800 +.020 1.780 7275 ---- 2.000B 1.470A 2.000B 1.590 UNCH 1.590 7300 ---- 1.790B 1.290A 1.790B 1.390 -.010 1.400 7325 ---- 1.580B 1.120A 1.580B 1.210 -.020 1.230 7350 ---- 1.390B .960A 1.390B 1.040 -.030 1.070 7375 ---- 1.210B .820A 1.210B .880 -.050 .930 7400 ---- 1.050B .690A 1.050B .740 -.060 .800 7425 ---- .900B .580A .900B .620 -.060 .680 7450 ---- .760B .480A .760B .510 -.070 .580 7475 ---- .640B .390A .640B .410 -.070 .480 7500 ---- .530B .320A .530B .330 -.070 .400 7525 ---- .440B .260A .440B .270 -.070 .340 7550 ---- .360B .200A .360B .210 -.070 .280 7575 ---- .290B .160A .290B .170 -.060 .230 7600 ---- .230B .130A .230B .130 -.050 .180 7625 ---- .190B .100A .190B .100 -.050 .150 7650 ---- .150B .080A .150B .080 -.040 .120 7675 ---- .120B .060A .120B .060 -.040 .100 7700 ---- .090B .045A .090B .045 -.035 .080 7725 ---- .070B .035A .070B .030 -.030 .060 7750 ---- ---- .030A .030A .025 -.025 .050 7800 ---- ---- .020A .020A .015 -.015 .030 7850 ---- ---- .015A .015A .005 -.015 .020 7900 ---- ---- ---- ---- .005 -.005 .010 7950 ---- ---- ---- ---- CAB -.005 .005 8000 ---- ---- ---- ---- CAB -.005 .005 8050 ---- ---- ---- ---- CAB -.005 .005 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ3 DEC22 JPY/USD Weekly Thursday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB -.005 .005 6950 ---- ---- ---- ---- CAB -.005 .005 7000 ---- ---- ---- ---- CAB -.010 .010 7050 ---- ---- .015A .015A .005 -.015 .020 7100 ---- ---- .025A .025A .010 -.025 .035 7150 ---- ---- .030A .030A .025 -.035 .060 7200 ---- ---- .050A .050A .060 -.040 .100 7225 ---- ---- .070A .070A .080 -.060 .140 7250 ---- ---- .100A .100A .110 -.070 .180 7275 ---- ---- .130A .130A .150 -.080 .230 7300 ---- ---- .170A .170A .210 -.090 .300 7325 ---- ---- .220A .220A .270 -.110 .380 7350 ---- ---- .290A .290A .350 -.120 .470 7375 ---- ---- .360A .360A .440 -.130 .570 7400 ---- ---- .450A .450A .550 -.140 .690 7425 ---- ---- .550A .550A .680 -.150 .830 7450 ---- ---- .660A .660A .820 -.150 .970 7475 ---- ---- .790A .790A .970 -.160 1.130 7500 ---- ---- .930A .930A 1.140 -.160 1.300 7525 ---- ---- 1.080A 1.080A 1.330 -.150 1.480 7550 ---- 1.680B 1.250A 1.250A 1.520 -.150 1.670 7575 ---- 1.890B 1.430A 1.430A 1.720 -.150 1.870 7600 ---- 2.110B 1.620A 1.620A 1.940 -.140 2.080 7625 ---- 2.330B 1.830A 1.830A 2.160 -.130 2.290 7650 ---- 2.560B 2.040A 2.040A 2.380 -.130 2.510 7675 ---- 2.800B 2.250A 2.250A 2.620 -.120 2.740 7700 ---- 3.030B 2.470A 2.470A 2.850 -.120 2.970 7725 ---- 3.270B 2.700A 2.700A 3.090 -.110 3.200 7750 ---- 3.520B 2.940A 2.940A 3.330 -.110 3.440 7800 ---- 4.010B 3.410A 3.410A 3.820 -.100 3.920 7850 ---- 4.500B 3.890A 3.890A 4.310 -.100 4.410 7900 ---- 5.000B 4.380A 4.380A 4.810 -.090 4.900 7950 ---- 5.500B 4.880A 4.880A 5.310 -.090 5.400 8000 ---- 5.990B 5.370A 5.370A 5.810 -.080 5.890 8050 ---- 6.490B 6.220A 6.220A 6.310 -.080 6.390 8100 ---- 6.990B 6.720A 6.720A 6.810 -.080 6.890 8150 ---- 7.490B 7.220A 7.220A 7.310 -.080 7.390 8200 ---- 7.990B 7.720A 7.720A 7.810 -.080 7.890 8250 ---- 8.490B 8.220A 8.220A 8.300 -.090 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 DEC22 JPY/USD Weekly Thursday Options - Week 4 CALL 6700 ---- ---- ---- ---- 7.180 UNCH ---- 6750 ---- ---- ---- ---- 6.680 UNCH ---- 6800 ---- ---- ---- ---- 6.180 UNCH ---- 6850 ---- ---- ---- ---- 5.690 UNCH ---- 6900 ---- ---- ---- ---- 5.190 UNCH ---- 6950 ---- ---- ---- ---- 4.700 UNCH ---- 7000 ---- ---- ---- ---- 4.200 UNCH ---- 7050 ---- ---- ---- ---- 3.720 UNCH ---- 7100 ---- ---- ---- ---- 3.240 UNCH ---- 7150 ---- ---- ---- ---- 2.780 UNCH ---- 7200 ---- ---- ---- ---- 2.340 UNCH ---- 7225 ---- ---- ---- ---- 2.120 UNCH ---- 7250 ---- ---- ---- ---- 1.920 UNCH ---- 7275 ---- ---- ---- ---- 1.720 UNCH ---- 7300 ---- ---- ---- ---- 1.530 UNCH ---- 7325 ---- ---- ---- ---- 1.360 UNCH ---- 7350 ---- ---- ---- ---- 1.200 UNCH ---- 7375 ---- ---- ---- ---- 1.040 UNCH ---- 7400 ---- ---- ---- .910A .900 UNCH ---- 7425 ---- ---- ---- .810A .780 UNCH ---- 7450 ---- ---- ---- .710A .670 UNCH ---- 7475 ---- ---- ---- .620A .580 UNCH ---- 7500 ---- ---- ---- .540A .490 UNCH ---- 7525 ---- ---- ---- .460A .420 UNCH ---- 7550 ---- ---- ---- .400A .360 UNCH ---- 7575 ---- ---- ---- .340A .300 UNCH ---- 7600 ---- ---- ---- .290A .250 UNCH ---- 7650 ---- ---- ---- .210A .180 UNCH ---- 7700 ---- ---- ---- .140A .120 UNCH ---- 7750 ---- ---- ---- .110A .080 UNCH ---- 7800 ---- ---- ---- .080A .060 UNCH ---- 7850 ---- ---- ---- .060A .040 UNCH ---- 7900 ---- ---- ---- .060A .025 UNCH ---- 7950 ---- ---- ---- .050A .015 UNCH ---- 8000 ---- ---- ---- .060A .010 UNCH ---- 8050 ---- ---- ---- ---- .010 UNCH ---- 8100 ---- ---- ---- ---- .005 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL SJ4 DEC22 JPY/USD Weekly Thursday Options - Week 4 PUT 6700 ---- ---- ---- ---- CAB UNCH ---- 6750 ---- ---- ---- ---- CAB UNCH ---- 6800 ---- ---- ---- ---- CAB UNCH ---- 6850 ---- ---- ---- ---- .005 UNCH ---- 6900 ---- ---- ---- ---- .005 UNCH ---- 6950 ---- ---- ---- ---- .010 UNCH ---- 7000 ---- ---- ---- .050A .020 UNCH ---- 7050 ---- ---- ---- .050A .035 UNCH ---- 7100 ---- ---- ---- .070A .060 UNCH ---- 7150 ---- ---- ---- .100A .100 UNCH ---- 7200 ---- ---- ---- .160A .150 UNCH ---- 7225 ---- ---- ---- .210A .190 UNCH ---- 7250 ---- ---- ---- .260A .230 UNCH ---- 7275 ---- ---- ---- .310A .280 UNCH ---- 7300 ---- ---- ---- .390A .350 UNCH ---- 7325 ---- ---- ---- .460A .420 UNCH ---- 7350 ---- ---- ---- .550A .510 UNCH ---- 7375 ---- ---- ---- .650A .600 UNCH ---- 7400 ---- ---- ---- .760A .710 UNCH ---- 7425 ---- ---- ---- .870A .840 UNCH ---- 7450 ---- ---- ---- ---- .980 UNCH ---- 7475 ---- ---- ---- ---- 1.140 UNCH ---- 7500 ---- ---- ---- ---- 1.300 UNCH ---- 7525 ---- ---- ---- ---- 1.480 UNCH ---- 7550 ---- ---- ---- ---- 1.660 UNCH ---- 7575 ---- ---- ---- ---- 1.860 UNCH ---- 7600 ---- ---- ---- ---- 2.060 UNCH ---- 7650 ---- ---- ---- ---- 2.480 UNCH ---- 7700 ---- ---- ---- ---- 2.930 UNCH ---- 7750 ---- ---- ---- ---- 3.390 UNCH ---- 7800 ---- ---- ---- ---- 3.860 UNCH ---- 7850 ---- ---- ---- ---- 4.340 UNCH ---- 7900 ---- ---- ---- ---- 4.830 UNCH ---- 7950 ---- ---- ---- ---- 5.320 UNCH ---- 8000 ---- ---- ---- ---- 5.810 UNCH ---- 8050 ---- ---- ---- ---- 6.310 UNCH ---- 8100 ---- ---- ---- ---- 6.810 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 DEC22 JPY/USD Weekly Tuesday Options - Week 2 CALL 6700 ---- 7.630B 7.000A 7.630B 7.190 +.090 7.100 6750 ---- 7.130B 6.500A 7.130B 6.690 +.090 6.600 6800 ---- 6.630B 6.000A 6.630B 6.190 +.090 6.100 6850 ---- 6.130B 5.500A 6.130B 5.690 +.090 5.600 6900 ---- 5.630B 5.000A 5.630B 5.190 +.090 5.100 6950 ---- 5.130B 4.500A 5.130B 4.690 +.090 4.600 7000 ---- 4.630B 4.010A 4.630B 4.190 +.090 4.100 7050 ---- 4.130B 3.510A 4.130B 3.690 +.080 3.610 7100 ---- 3.630B 3.010A 3.630B 3.190 +.080 3.110 7150 ---- 3.140B 2.520A 3.140B 2.690 +.070 2.620 7200 ---- 2.640B 2.030A 2.640B 2.200 +.050 2.150 7225 ---- 2.400B 1.800A 2.400B 1.960 +.040 1.920 7250 ---- 2.160B 1.570A 2.160B 1.720 +.030 1.690 7275 ---- 1.920B 1.360A 1.920B 1.490 +.010 1.480 7300 ---- 1.690B 1.160A 1.690B 1.270 -.010 1.280 7325 ---- 1.470B .970A 1.470B 1.070 -.020 1.090 7350 ---- 1.260B .800A 1.260B .880 -.030 .910 7375 ---- 1.070B .650A 1.070B .720 -.030 .750 7400 ---- .890B .520A .890B .570 -.050 .620 7425 ---- .730B .410A .730B .450 -.050 .500 7450 ---- .590B .320A .590B .350 -.040 .390 7475 ---- .460B .240A .460B .260 -.050 .310 7500 ---- .360B .180A .360B .190 -.050 .240 7525 ---- .270B .130A .270B .140 -.050 .190 7550 ---- .200B .090A .200B .100 -.040 .140 7575 ---- .150B .060A .150B .070 -.040 .110 7600 ---- .110B .045A .110B .045 -.035 .080 7625 ---- .070B .035A .070B .030 -.030 .060 7650 ---- .050B .025A .050B .020 -.025 .045 7675 ---- ---- .025A .025A .015 -.020 .035 7700 ---- ---- .020A .020A .010 -.015 .025 7725 ---- ---- .015A .015A .005 -.015 .020 7750 ---- ---- ---- ---- .005 -.010 .015 7800 ---- ---- ---- ---- CAB -.010 .010 7850 ---- ---- ---- ---- CAB -.005 .005 7900 ---- ---- ---- ---- CAB UNCH CAB 7950 ---- ---- ---- ---- CAB UNCH CAB 8000 ---- ---- ---- ---- CAB UNCH CAB 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ2 DEC22 JPY/USD Weekly Tuesday Options - Week 2 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7050 ---- ---- ---- ---- CAB -.005 .005 7100 ---- ---- ---- ---- CAB -.010 .010 7150 ---- ---- .015A .015A .005 -.015 .020 7200 ---- ---- .020A .020A .015 -.030 .045 7225 ---- ---- .025A .025A .020 -.040 .060 7250 ---- ---- .035A .035A .035 -.055 .090 7275 ---- ---- .050A .050A .050 -.080 .130 7300 ---- ---- .070A .070A .080 -.090 .170 7325 ---- ---- .100A .100A .130 -.100 .230 7350 ---- ---- .150A .150A .190 -.120 .310 7375 ---- ---- .210A .210A .280 -.120 .400 7400 ---- ---- .280A .280A .380 -.130 .510 7425 ---- ---- .370A .370A .510 -.130 .640 7450 ---- ---- .480A .480A .660 -.130 .790 7475 ---- .960B .610A .610A .820 -.130 .950 7500 ---- 1.150B .750A .750A 1.000 -.130 1.130 7525 ---- 1.360B .910A .910A 1.200 -.130 1.330 7550 ---- 1.580B 1.090A 1.090A 1.410 -.130 1.540 7575 ---- 1.800B 1.290A 1.290A 1.630 -.120 1.750 7600 ---- 2.030B 1.490A 1.490A 1.860 -.120 1.980 7625 ---- 2.270B 1.710A 1.710A 2.090 -.120 2.210 7650 ---- 2.510B 1.940A 1.940A 2.330 -.110 2.440 7675 ---- 2.760B 2.170A 2.170A 2.570 -.110 2.680 7700 ---- 3.000B 2.400A 2.400A 2.820 -.100 2.920 7725 ---- 3.250B 2.640A 2.640A 3.060 -.100 3.160 7750 ---- 3.500B 2.890A 2.890A 3.310 -.100 3.410 7800 ---- 4.000B 3.380A 3.380A 3.810 -.090 3.900 7850 ---- 4.500B 3.870A 3.870A 4.310 -.090 4.400 7900 ---- 4.990B 4.370A 4.370A 4.810 -.080 4.890 7950 ---- 5.490B 4.870A 4.870A 5.310 -.080 5.390 8000 ---- 5.990B 5.370A 5.370A 5.810 -.080 5.890 8050 ---- 6.490B 5.870A 5.870A 6.310 -.080 6.390 8100 ---- 6.990B 6.370A 6.370A 6.810 -.080 6.890 8150 ---- 7.490B 6.870A 6.870A 7.310 -.080 7.390 8200 ---- 7.990B 7.370A 7.370A 7.810 -.080 7.890 8250 ---- 8.490B 7.870A 7.870A 8.310 -.080 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 DEC22 JPY/USD Weekly Tuesday Options - Week 3 CALL 6700 ---- ---- ---- ---- 7.180 +.080 7.100 6750 ---- ---- ---- ---- 6.680 +.080 6.600 6800 ---- ---- ---- ---- 6.180 +.080 6.100 6850 ---- 5.900B ---- 5.900B 5.680 +.080 5.600 6900 ---- 5.500B 5.010A 5.500B 5.180 +.070 5.110 6950 ---- 5.130B 4.510A 5.130B 4.690 +.070 4.620 7000 ---- 4.640B 4.020A 4.640B 4.190 +.060 4.130 7050 ---- 4.150B 3.530A 4.150B 3.710 +.060 3.650 7100 ---- 3.660B 3.060A 3.660B 3.230 +.060 3.170 7150 ---- 3.180B 2.600A 3.180B 2.760 +.040 2.720 7200 ---- 2.720B 2.170A 2.720B 2.310 +.020 2.290 7225 ---- 2.500B 1.960A 2.500B 2.100 +.020 2.080 7250 ---- 2.290B 1.770A 2.290B 1.900 +.010 1.890 7275 ---- 2.080B 1.590A 2.080B 1.700 UNCH 1.700 7300 ---- 1.880B 1.410A 1.880B 1.510 -.020 1.530 7325 ---- 1.690B 1.250A 1.690B 1.340 -.020 1.360 7350 ---- 1.510B 1.100A 1.510B 1.180 -.030 1.210 7375 ---- 1.340B .960A 1.340B 1.030 -.040 1.070 7400 ---- 1.190B .840A 1.190B .890 -.050 .940 7425 ---- 1.050B .730A 1.050B .770 -.050 .820 7450 ---- .910B .630A .910B .660 -.060 .720 7475 ---- .790B .540A .790B .560 -.060 .620 7500 ---- .680B .460A .680B .470 -.070 .540 7525 ---- .590B .390A .590B .400 -.060 .460 7550 ---- .500B .330A .500B .330 -.070 .400 7575 ---- .420B .280A .420B .280 -.060 .340 7600 ---- .360B .230A .360B .230 -.060 .290 7625 ---- .300B .190A .300B .190 -.060 .250 7650 ---- .250B .160A .250B .160 -.050 .210 7700 ---- .180B .110A .180B .110 -.040 .150 7750 ---- .120B .080A .120B .070 -.040 .110 7800 ---- ---- .050A .050A .050 -.030 .080 7850 ---- ---- .035A .035A .035 -.025 .060 7900 ---- ---- .035A .035A .020 -.020 .040 7950 ---- ---- .025A .025A .015 -.015 .030 8000 ---- ---- ---- ---- .010 -.010 .020 8050 ---- ---- ---- ---- .005 -.010 .015 8100 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL TJ3 DEC22 JPY/USD Weekly Tuesday Options - Week 3 PUT 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- CAB -.005 .005 6900 ---- ---- ---- ---- CAB -.010 .010 6950 ---- ---- ---- ---- .005 -.010 .015 7000 ---- ---- .020A .020A .010 -.015 .025 7050 ---- ---- .030A .030A .020 -.025 .045 7100 ---- ---- .040A .040A .040 -.030 .070 7150 ---- ---- .070A .070A .070 -.050 .120 7200 ---- ---- .110A .110A .130 -.050 .180 7225 ---- ---- .140A .140A .160 -.070 .230 7250 ---- ---- .180A .180A .210 -.070 .280 7275 ---- ---- .220A .220A .260 -.090 .350 7300 ---- ---- .270A .270A .330 -.090 .420 7325 ---- ---- .340A .340A .400 -.110 .510 7350 ---- ---- .410A .410A .490 -.120 .610 7375 ---- ---- .490A .490A .590 -.130 .720 7400 ---- ---- .590A .590A .700 -.140 .840 7425 ---- ---- .690A .690A .830 -.140 .970 7450 ---- ---- .810A .810A .970 -.140 1.110 7475 ---- ---- .940A .940A 1.120 -.150 1.270 7500 ---- ---- 1.080A 1.080A 1.280 -.150 1.430 7525 ---- ---- 1.230A 1.230A 1.460 -.150 1.610 7550 ---- 1.800B 1.400A 1.400A 1.640 -.150 1.790 7575 ---- 2.000B 1.570A 1.570A 1.840 -.140 1.980 7600 ---- 2.210B 1.750A 1.750A 2.040 -.140 2.180 7625 ---- 2.420B 1.940A 1.940A 2.250 -.140 2.390 7650 ---- 2.640B 2.140A 2.140A 2.470 -.130 2.600 7700 ---- 3.090B 2.560A 2.560A 2.920 -.120 3.040 7750 ---- 3.560B 3.010A 3.010A 3.380 -.120 3.500 7800 ---- 4.040B 3.470A 3.470A 3.850 -.120 3.970 7850 ---- 4.520B 3.940A 3.940A 4.340 -.110 4.450 7900 ---- 5.010B 4.410A 4.410A 4.830 -.100 4.930 7950 ---- 5.500B 4.900A 4.900A 5.320 -.100 5.420 8000 ---- 6.000B 5.390A 5.390A 5.810 -.100 5.910 8050 ---- 6.500B 5.880A 5.880A 6.310 -.090 6.400 8100 ---- ---- 6.380A 6.380A 6.810 -.090 6.900 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 JAN23 JPY/USD Weekly Wednesday Options - Wk 1 CALL 6700 ---- ---- ---- ---- 7.170 UNCH ---- 6750 ---- 7.120B 6.500A 7.120B 6.680 +.080 6.600 6800 ---- 6.620B 6.000A 6.620B 6.180 +.080 6.100 6850 ---- 6.130B 5.510A 6.130B 5.690 +.080 5.610 6900 ---- 5.640B 5.020A 5.640B 5.200 +.070 5.130 6950 ---- 5.140B 4.530A 5.140B 4.710 +.070 4.640 7000 ---- 4.660B 4.050A 4.660B 4.220 +.050 4.170 7050 ---- 4.180B 3.580A 4.180B 3.750 +.040 3.710 7100 ---- 3.700B 3.130A 3.700B 3.280 +.030 3.250 7150 ---- 3.250B 2.700A 3.250B 2.830 +.010 2.820 7200 ---- 2.820B 2.290A 2.820B 2.410 UNCH 2.410 7225 ---- 2.610B 2.100A 2.610B 2.210 -.010 2.220 7250 ---- 2.410B 1.920A 2.410B 2.020 -.010 2.030 7275 ---- 2.210B 1.740A 2.210B 1.830 -.020 1.850 7300 ---- 2.020B 1.580A 2.020B 1.660 -.020 1.680 7325 ---- 1.840B 1.420A 1.840B 1.490 -.030 1.520 7350 ---- 1.670B 1.280A 1.670B 1.340 -.040 1.380 7375 ---- 1.510B 1.150A 1.510B 1.200 -.040 1.240 7400 ---- 1.360B 1.030A 1.360B 1.070 -.040 1.110 7425 ---- 1.230B .920A 1.230B .950 -.040 .990 7450 ---- 1.100B .810A 1.100B .840 -.040 .880 7475 ---- .980B .720A .980B .750 -.040 .790 7500 ---- .870B .640A .870B .660 -.040 .700 7525 ---- .770B .560A .770B .580 -.040 .620 7550 ---- .680B .490A .680B .510 -.040 .550 7575 ---- .600B .430A .600B .440 -.040 .480 7600 ---- .530B .380A .530B .390 -.040 .430 7625 ---- .470B .330A .470B .340 -.040 .380 7650 ---- .410B .290A .410B .290 -.040 .330 7700 ---- .320B .220A .320B .220 -.040 .260 7750 ---- .240B .160A .240B .160 -.040 .200 7800 ---- .180B .120A .180B .120 -.030 .150 7850 ---- .140B .090A .140B .090 -.030 .120 7900 ---- .100B .070A .100B .070 -.020 .090 7950 ---- .080B .060A .080B .050 -.020 .070 8000 ---- ---- .045A .045A .035 -.025 .060 8050 ---- ---- .040A .040A .030 -.015 .045 8100 ---- ---- .030A .030A .020 -.015 .035 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ1 JAN23 JPY/USD Weekly Wednesday Options - Wk 1 PUT 6700 ---- ---- ---- ---- .005 UNCH ---- 6750 ---- ---- ---- ---- .010 UNCH .010 6800 ---- ---- ---- ---- .010 -.005 .015 6850 ---- ---- ---- ---- .015 -.010 .025 6900 ---- ---- .030A .030A .020 -.015 .035 6950 ---- ---- .035A .035A .030 -.020 .050 7000 ---- ---- .050A .050A .045 -.035 .080 7050 ---- ---- .070A .070A .070 -.040 .110 7100 ---- ---- .100A .100A .100 -.060 .160 7150 ---- ---- .140A .140A .150 -.070 .220 7200 ---- ---- .210A .210A .230 -.080 .310 7225 ---- ---- .240A .240A .270 -.100 .370 7250 ---- ---- .290A .290A .330 -.100 .430 7275 ---- ---- .340A .340A .400 -.100 .500 7300 ---- ---- .410A .410A .470 -.110 .580 7325 ---- ---- .480A .480A .560 -.110 .670 7350 ---- ---- .560A .560A .650 -.120 .770 7375 ---- ---- .650A .650A .760 -.120 .880 7400 ---- ---- .750A .750A .880 -.130 1.010 7425 ---- ---- .860A .860A 1.010 -.130 1.140 7450 ---- 1.300B .980A .980A 1.150 -.130 1.280 7475 ---- 1.450B 1.110A 1.110A 1.300 -.130 1.430 7500 ---- 1.610B 1.250A 1.250A 1.460 -.130 1.590 7525 ---- 1.780B 1.400A 1.400A 1.630 -.130 1.760 7550 ---- 1.960B 1.560A 1.560A 1.810 -.130 1.940 7575 ---- 2.150B 1.740A 1.740A 2.000 -.120 2.120 7600 ---- 2.350B 1.920A 1.920A 2.190 -.130 2.320 7625 ---- 2.560B 2.100A 2.100A 2.390 -.120 2.510 7650 ---- 2.770B 2.290A 2.290A 2.600 -.120 2.720 7700 ---- 3.200B 2.700A 2.700A 3.020 -.120 3.140 7750 ---- 3.650B 3.120A 3.120A 3.460 -.120 3.580 7800 ---- 4.100B 3.560A 3.560A 3.920 -.120 4.040 7850 ---- 4.570B 4.010A 4.010A 4.390 -.110 4.500 7900 ---- 5.050B 4.470A 4.470A 4.860 -.110 4.970 7950 ---- 5.530B 4.940A 4.940A 5.340 -.110 5.450 8000 ---- 6.020B 5.420A 5.420A 5.830 -.110 5.940 8050 ---- 6.510B 5.900A 5.900A 6.320 -.100 6.420 8100 ---- 7.000B 6.390A 6.390A 6.810 -.100 6.910 TOTAL EST.VOL VOLUME OPEN INT TOTAL WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 CALL 6450 ---- 10.130B 9.500A 10.130B 9.690 +.090 9.600 6500 ---- 9.630B 9.000A 9.630B 9.190 +.090 9.100 6550 ---- 9.130B 8.500A 9.130B 8.690 +.090 8.600 6600 ---- 8.630B 8.000A 8.630B 8.190 +.090 8.100 6650 ---- 8.130B 7.500A 8.130B 7.690 +.090 7.600 6700 ---- 7.630B 7.000A 7.630B 7.190 +.090 7.100 6750 ---- 7.130B 6.500A 7.130B 6.690 +.090 6.600 6800 ---- 6.630B 6.000A 6.630B 6.190 +.090 6.100 6850 ---- 6.130B 5.500A 6.130B 5.690 +.090 5.600 6900 ---- 5.630B 5.000A 5.630B 5.190 +.090 5.100 6950 ---- 5.130B 4.500A 5.130B 4.690 +.090 4.600 6975 ---- 4.880B 4.250A 4.880B 4.440 +.090 4.350 7000 ---- 4.630B 4.010A 4.630B 4.190 +.090 4.100 7025 ---- 4.380B 3.760A 4.380B 3.940 +.080 3.860 7050 ---- 4.130B 3.510A 4.130B 3.690 +.080 3.610 7075 ---- 3.880B 3.260A 3.880B 3.440 +.080 3.360 7100 ---- 3.630B 3.010A 3.630B 3.190 +.080 3.110 7125 ---- 3.390B 2.770A 3.390B 2.940 +.070 2.870 7150 ---- 3.140B 2.520A 3.140B 2.690 +.060 2.630 57 7175 ---- 2.890B 2.280A 2.890B 2.450 +.060 2.390 55 7200 ---- 2.650B 2.040A 2.650B 2.200 +.040 2.160 7225 ---- 2.400B 1.810A 2.400B 1.970 +.040 1.930 7250 ---- 2.160B 1.590A 2.160B 1.730 +.020 1.710 7275 ---- 1.930B 1.380A 1.930B 1.510 +.010 1.500 176 7300 ---- 1.710B 1.180A 1.710B 1.290 -.010 1.300 14 7325 ---- 1.490B 1.000A 1.490B 1.090 -.020 1.110 14 7350 ---- 1.290B .830A 1.290B .910 -.030 .940 27 7375 ---- 1.100B .690A 1.100B .740 -.050 .790 27 7400 ---- .920B .560A .920B .590 -.060 .650 97 7425 .490 .770B .430A .430A .470 -.070 4 .540 214 7450 .380 .630B .330A .330A .360 -.070 2 .430 96 7475 .260 .500B .250A .270A .280 -.070 5 .350 95 7500 .220 .400B .190A .210 .210 -.070 5 .280 109 7525 .170 .310B .140A .140A .150 -.070 4 .220 66 7550 .150 .240B .100A .100A .110 -.060 3 .170 122 7575 .090 .180B .080 .080 .080 -.050 4 .130 65 7600 .060 .140B .050A .070B .060 -.040 14 .100 51 7625 .040 .100B .035 .035 .040 -.040 15 .080 39 7650 .045 .070B .030A .045B .030 -.030 16 .060 118 7675 .020 .050B .015 .015 .020 -.025 42 .045 26 7700 .010 .010 .010 .010 .015 -.020 6 .035 80 7725 ---- ---- .020A .020A .010 -.015 .025 67 7750 ---- ---- .010A .010A .005 -.015 .020 123 7800 ---- ---- .005A .005A .005 -.005 .010 131 7850 ---- ---- ---- ---- CAB -.005 .005 111 7900 ---- ---- ---- ---- CAB -.005 .005 63 7950 ---- ---- ---- ---- CAB UNCH CAB 46 8000 ---- ---- ---- ---- CAB UNCH CAB 16 8050 ---- ---- ---- ---- CAB UNCH CAB 8100 ---- ---- ---- ---- CAB UNCH CAB 8150 ---- ---- ---- ---- CAB UNCH CAB 8200 ---- ---- ---- ---- CAB UNCH CAB 8250 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 120 2105 WJ2 DEC22 JPY/USD Weekly Wednesday Options - Wk 2 PUT 6450 ---- ---- ---- ---- CAB UNCH CAB 6500 ---- ---- ---- ---- CAB UNCH CAB 6550 ---- ---- ---- ---- CAB UNCH CAB 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB UNCH CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB 6950 ---- ---- ---- ---- CAB UNCH CAB 6975 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7025 ---- ---- ---- ---- CAB -.005 .005 7050 .005 .005 .005 .005 CAB -.005 2 .005 88 7075 .005 .005 .005 .005 CAB -.010 14 .010 60 7100 ---- ---- ---- ---- CAB -.010 .010 277 7125 ---- ---- .010A .010A .005 -.010 .015 29 7150 ---- ---- .010A .010A .005 -.020 .025 31 7175 .010 .010 .010 .010 .010 -.025 1 .035 134 7200 .015 .015 .010 .010 .015 -.035 20 .050 58 7225 .020 .020 .020 .025B .025 -.045 2 .070 102 7250 .050 .060B .040 .050 .045 -.055 38 .100 135 7275 .070 .070 .060A .070 .070 -.070 4 .140 4 121 7300 .110 .110 .090A .110 .100 -.090 8 .190 3 154 7325 .130 .220B .120A .170B .150 -.110 5 .260 85 7350 .220 .220 .160A .240B .220 -.120 5 .340 72 7375 .300 .300 .220A .340B .300 -.130 4 .430 71 7400 .410 .410 .300A .450B .400 -.150 4 .550 7425 ---- ---- .390A .390A .530 -.150 .680 10 7450 .800 .820B .490A .660A .670 -.160 3 .830 63 7475 ---- ---- .650A .650A .830 -.160 .990 7500 ---- 1.180B .790A .790A 1.020 -.150 1.170 7525 ---- 1.390B .950A .950A 1.210 -.150 1.360 7550 ---- 1.600B 1.130A 1.130A 1.420 -.150 1.570 7575 ---- 1.820B 1.320A 1.320A 1.640 -.140 1.780 7600 ---- 2.050B 1.520A 1.520A 1.870 -.130 2.000 7625 ---- 2.280B 1.740A 1.740A 2.100 -.120 2.220 7650 ---- 2.520B 1.960A 1.960A 2.340 -.120 2.460 7675 ---- 2.760B 2.190A 2.190A 2.580 -.110 2.690 7700 ---- 3.010B 2.420A 2.420A 2.820 -.110 2.930 7725 ---- 3.250B 2.660A 2.660A 3.070 -.100 3.170 7750 ---- 3.500B 2.900A 2.900A 3.310 -.100 3.410 7800 ---- 4.000B 3.380A 3.380A 3.810 -.090 3.900 7850 ---- 4.500B 3.880A 3.880A 4.310 -.090 4.400 7900 ---- 5.000B 4.370A 4.370A 4.810 -.090 4.900 7950 ---- 5.490B 4.870A 4.870A 5.310 -.080 5.390 8000 ---- 5.990B 5.370A 5.370A 5.810 -.080 5.890 8050 ---- 6.490B 5.870A 5.870A 6.310 -.080 6.390 8100 ---- 6.990B 6.370A 6.370A 6.810 -.080 6.890 8150 ---- 7.490B 6.870A 6.870A 7.310 -.080 7.390 8200 ---- 7.990B 7.360A 7.360A 7.810 -.080 7.890 8250 ---- 8.490B 7.860A 7.860A 8.310 -.080 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 110 7 1490 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 CALL 6600 ---- ---- ---- ---- 8.180 +.090 8.090 6650 ---- ---- ---- ---- 7.680 +.090 7.590 6700 ---- ---- ---- ---- 7.180 +.080 7.100 6750 ---- ---- ---- ---- 6.680 +.080 6.600 6800 ---- 6.400B ---- 6.400B 6.180 +.080 6.100 6850 ---- 5.930B 5.510A 5.930B 5.690 +.090 5.600 6900 ---- 5.630B 5.010A 5.630B 5.190 +.080 5.110 6950 ---- 5.140B 4.520A 5.140B 4.690 +.070 4.620 7000 ---- 4.640B 4.020A 4.640B 4.200 +.070 4.130 7050 ---- 4.150B 3.540A 4.150B 3.710 +.060 3.650 7075 ---- 3.910B 3.300A 3.910B 3.470 +.060 3.410 7100 ---- 3.670B 3.070A 3.670B 3.230 +.050 3.180 7125 ---- 3.430B 2.840A 3.430B 2.990 +.040 2.950 7150 ---- 3.190B 2.610A 3.190B 2.760 +.030 2.730 7175 ---- 2.960B 2.390A 2.960B 2.530 +.020 2.510 7200 ---- 2.740B 2.180A 2.740B 2.310 +.010 2.300 7225 ---- 2.520B 1.980A 2.520B 2.100 +.010 2.090 7250 ---- 2.300B 1.790A 2.300B 1.900 UNCH 1.900 7275 ---- 2.100B 1.610A 2.100B 1.700 -.020 1.720 7300 ---- 1.900B 1.430A 1.900B 1.520 -.020 1.540 7325 ---- 1.710B 1.270A 1.710B 1.350 -.030 1.380 7350 ---- 1.530B 1.110A 1.530B 1.190 -.040 1.230 7375 ---- 1.370B .980A 1.370B 1.050 -.040 1.090 7400 ---- 1.210B .860A 1.210B .910 -.050 .960 26 7425 .800 1.070B .740A .740A .790 -.050 1 .840 26 7450 .690 .940B .640A .640A .680 -.060 1 .740 26 7475 .590 .820B .540A .540A .580 -.060 1 .640 26 7500 .500 .710B .460A .470A .490 -.070 1 .560 26 7525 .400 .610B .400 .450B .410 -.070 3 .480 25 7550 .360 .520B .330A .380B .350 -.070 1 .420 25 7575 .290 .450B .290 .290A .290 -.070 2 .360 25 7600 .280 .380B .230A .240A .240 -.070 1 .310 25 7625 .230 .320B .200A .200A .200 -.060 1 .260 25 7650 .170 .270B .170 .170 .170 -.050 1 .220 25 7675 .140 .230B .140 .140 .140 -.050 2 .190 24 7700 .120 .190B .120 .120 .120 -.040 1 .160 24 7725 .110 .160B .100A .100A .100 -.040 1 .140 24 7750 .080 .130B .080 .080 .080 -.040 13 .120 14 7800 .060 .090B .050 .050 .050 -.030 3 .080 47 7850 .045 .050 .030 .030 .035 -.025 32 .060 9 7900 .020 .020 .020 .020 .025 -.015 3 .040 50 7950 .015 .015 .010 .010 .015 -.015 16 .030 90 8000 ---- ---- .010A .010A .010 -.010 .020 59 8050 ---- ---- .010A .010A .010 -.005 .015 27 8100 ---- ---- ---- ---- .005 -.005 .010 36 8150 .005 .005 .005 .005 .005 UNCH 1 .005 43 8200 ---- ---- ---- ---- CAB -.005 .005 8250 ---- ---- ---- ---- CAB -.005 .005 TOTAL EST.VOL VOLUME OPEN INT TOTAL 85 727 WJ3 DEC22 JPY/USD Weekly Wednesday Options - Wk 3 PUT 6600 ---- ---- ---- ---- CAB UNCH CAB 6650 ---- ---- ---- ---- CAB UNCH CAB 6700 ---- ---- ---- ---- CAB UNCH CAB 6750 ---- ---- ---- ---- CAB UNCH CAB 6800 ---- ---- ---- ---- CAB -.005 .005 6850 ---- ---- ---- ---- .005 UNCH .005 6900 ---- ---- ---- ---- .005 -.005 .010 6950 ---- ---- ---- ---- .010 -.010 .020 7000 ---- ---- .025A .025A .015 -.015 .030 7050 ---- ---- .035A .035A .025 -.025 .050 7075 ---- ---- .035A .035A .030 -.030 .060 7100 ---- ---- .040A .040A .040 -.040 .080 39 7125 ---- ---- .050A .050A .050 -.050 .100 28 7150 .070 .100B .070 .100B .070 -.050 2 .120 28 7175 .090 .090 .090 .090 .090 -.070 2 .160 28 7200 .120 .160B .120 .130B .120 -.070 2 .190 81 7225 .150 .210B .150 .170B .160 -.080 2 .240 28 7250 .200 .270B .190A .220B .210 -.090 2 .300 88 7275 .260 .260 .230A .280B .270 -.090 2 .360 27 7300 .290 .410B .270A .350B .330 -.110 2 .440 27 7325 .400 .400 .340A .440B .410 -.110 1 .520 27 7350 .510 .520 .410A .530B .500 -.120 2 .620 27 7375 .600 .600 .500A .590A .610 -.120 2 .730 26 7400 .730 .730 .590A .700A .720 -.130 2 .850 7425 ---- ---- .690A .690A .850 -.140 .990 7450 ---- ---- .810A .810A .990 -.140 1.130 7475 ---- ---- .950A .950A 1.140 -.150 1.290 7500 ---- ---- 1.090A 1.090A 1.300 -.150 1.450 7525 ---- ---- 1.240A 1.240A 1.470 -.160 1.630 7550 ---- 1.820B 1.420A 1.420A 1.660 -.150 1.810 7575 ---- 2.020B 1.590A 1.590A 1.850 -.150 2.000 7600 ---- 2.220B 1.770A 1.770A 2.050 -.150 2.200 1 7625 ---- 2.440B 1.960A 1.960A 2.260 -.140 2.400 7650 ---- 2.650B 2.160A 2.160A 2.470 -.150 2.620 7675 ---- 2.880B 2.370A 2.370A 2.700 -.130 2.830 7700 ---- 3.100B 2.580A 2.580A 2.920 -.130 3.050 7725 ---- 3.330B 2.800A 2.800A 3.150 -.130 3.280 7750 ---- 3.570B 3.020A 3.020A 3.380 -.130 3.510 7800 ---- 4.040B 3.470A 3.470A 3.860 -.110 3.970 7850 ---- 4.530B 3.940A 3.940A 4.340 -.110 4.450 7900 ---- 5.010B 4.420A 4.420A 4.830 -.100 4.930 7950 ---- 5.510B 4.900A 4.900A 5.320 -.100 5.420 8000 ---- 6.000B 5.390A 5.390A 5.810 -.100 5.910 8050 ---- 6.500B 5.880A 5.880A 6.310 -.090 6.400 8100 ---- 6.970B 6.380A 6.380A 6.810 -.080 6.890 8150 ---- ---- 6.870A 6.870A 7.300 -.090 7.390 8200 ---- ---- 7.370A 7.370A 7.800 -.090 7.890 8250 ---- ---- ---- ---- 8.300 -.090 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 21 455 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 CALL 6650 ---- ---- ---- ---- 7.680 +.080 7.600 6700 ---- ---- ---- ---- 7.180 +.080 7.100 6750 ---- 6.930B 6.500A 6.930B 6.680 +.080 6.600 6800 ---- 6.630B 6.000A 6.630B 6.180 +.070 6.110 6850 ---- 6.130B 5.510A 6.130B 5.690 +.080 5.610 6900 ---- 5.630B 5.010A 5.630B 5.190 +.070 5.120 6950 ---- 5.140B 4.520A 5.140B 4.700 +.070 4.630 7000 ---- 4.650B 4.040A 4.650B 4.210 +.070 4.140 7050 ---- 4.160B 3.560A 4.160B 3.720 +.050 3.670 7100 ---- 3.690B 3.100A 3.690B 3.250 +.050 3.200 7150 ---- 3.220B 2.660A 3.220B 2.790 +.030 2.760 7175 ---- 3.000B 2.440A 3.000B 2.570 +.030 2.540 7200 ---- 2.780B 2.240A 2.780B 2.360 +.020 2.340 7225 ---- 2.570B 2.040A 2.570B 2.150 +.010 2.140 7250 ---- 2.360B 1.860A 2.360B 1.960 +.010 1.950 7275 ---- 2.160B 1.680A 2.160B 1.770 UNCH 1.770 7300 ---- 1.960B 1.510A 1.960B 1.600 UNCH 1.600 7325 ---- 1.780B 1.350A 1.780B 1.430 -.020 1.450 7350 ---- 1.610B 1.210A 1.610B 1.280 -.020 1.300 7375 ---- 1.450B 1.070A 1.450B 1.130 -.030 1.160 7400 ---- 1.290B .950A 1.290B 1.000 -.040 1.040 7425 ---- 1.150B .830A 1.150B .880 -.040 .920 7450 ---- 1.020B .730A 1.020B .770 -.050 .820 7475 ---- .900B .640A .900B .670 -.050 .720 7500 ---- .790B .560A .790B .580 -.050 .630 7525 ---- .700B .480A .700B .500 -.060 .560 7550 ---- .610B .420A .610B .430 -.060 .490 7575 ---- .530B .360A .530B .370 -.060 .430 7600 ---- .460B .310A .460B .310 -.060 .370 7625 ---- .400B .270A .400B .270 -.050 .320 7650 ---- .340B .230A .340B .230 -.050 .280 7675 ---- .300B .200A .300B .190 -.060 .250 7700 ---- .260B .170A .260B .160 -.050 .210 7725 ---- .220B .140A .220B .140 -.040 .180 7750 ---- .190B .120A .190B .120 -.040 .160 7800 ---- .140B .090A .140B .080 -.040 .120 7850 ---- .100B .070A .100B .060 -.030 .090 7900 ---- ---- .050A .050A .045 -.025 .070 7950 ---- ---- .040A .040A .030 -.020 .050 8000 ---- ---- .035A .035A .025 -.015 .040 5 8050 ---- ---- ---- ---- .020 -.010 .030 8100 ---- ---- .020A .020A .015 -.010 .025 8150 ---- ---- ---- ---- .010 -.010 .020 8200 ---- ---- ---- ---- .005 -.010 .015 8250 ---- ---- ---- ---- .005 -.005 .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5 WJ4 DEC22 JPY/USD Weekly Wednesday Options - Wk 4 PUT 6650 ---- ---- ---- ---- .005 -.005 .010 6700 ---- ---- ---- ---- .005 -.005 .010 6750 ---- ---- ---- ---- .005 -.005 .010 6800 ---- ---- ---- ---- .005 -.010 .015 6850 ---- ---- ---- ---- .010 -.010 .020 6900 ---- ---- .020A .020A .015 -.010 .025 6950 ---- ---- .030A .030A .020 -.015 .035 7000 ---- ---- .035A .035A .025 -.025 .050 15 7050 ---- ---- .050A .050A .040 -.030 .070 7100 ---- ---- .070A .070A .070 -.030 .100 7150 ---- ---- .110A .110A .110 -.050 .160 7175 ---- ---- .140A .140A .140 -.050 .190 7200 ---- ---- .170A .170A .170 -.070 .240 7225 ---- ---- .200A .200A .220 -.070 .290 7250 ---- ---- .240A .240A .270 -.080 .350 7275 ---- ---- .290A .290A .330 -.090 .420 7300 ---- ---- .350A .350A .410 -.090 .500 7325 ---- ---- .420A .420A .490 -.100 .590 7350 ---- ---- .490A .490A .590 -.110 .700 7375 ---- ---- .580A .580A .690 -.120 .810 7400 ---- ---- .680A .680A .810 -.120 .930 7425 ---- 1.080B .790A .790A .940 -.130 1.070 7450 ---- ---- .900A .900A 1.080 -.130 1.210 7475 ---- ---- 1.030A 1.030A 1.230 -.130 1.360 7500 ---- ---- 1.170A 1.170A 1.390 -.140 1.530 7525 ---- 1.710B 1.320A 1.320A 1.560 -.140 1.700 7550 ---- 1.890B 1.500A 1.500A 1.740 -.140 1.880 7575 ---- 2.090B 1.670A 1.670A 1.930 -.140 2.070 7600 ---- 2.290B 1.850A 1.850A 2.120 -.140 2.260 7625 ---- 2.500B 2.030A 2.030A 2.320 -.140 2.460 7650 ---- 2.710B 2.230A 2.230A 2.530 -.140 2.670 7675 ---- 2.930B 2.430A 2.430A 2.750 -.130 2.880 7700 ---- 3.150B 2.640A 2.640A 2.970 -.130 3.100 7725 ---- 3.380B 2.850A 2.850A 3.190 -.130 3.320 7750 ---- 3.610B 3.070A 3.070A 3.420 -.130 3.550 7800 ---- 4.070B 3.510A 3.510A 3.890 -.120 4.010 7850 ---- 4.550B 3.970A 3.970A 4.360 -.120 4.480 7900 ---- 5.030B 4.440A 4.440A 4.840 -.110 4.950 7950 ---- 5.520B 4.920A 4.920A 5.330 -.110 5.440 8000 ---- 6.010B 5.410A 5.410A 5.820 -.100 5.920 8050 ---- 6.500B 5.890A 5.890A 6.310 -.100 6.410 8100 ---- 7.000B 6.380A 6.380A 6.810 -.090 6.900 8150 ---- 7.490B 6.880A 6.880A 7.300 -.100 7.400 8200 ---- 7.990B 7.370A 7.370A 7.800 -.090 7.890 8250 ---- 8.460B 7.870A 7.870A 8.300 -.090 8.390 TOTAL EST.VOL VOLUME OPEN INT TOTAL 15 KR2 DEC22 KRW/USD Weekly Friday Options - Wk 2 CALL 650 ---- ---- ---- ---- 1173 UNCH ---- 655 ---- ---- ---- ---- 1123 UNCH ---- 660 ---- ---- ---- ---- 1073 UNCH ---- 665 ---- ---- ---- ---- 1023 UNCH ---- 670 ---- ---- ---- ---- 973 UNCH ---- 675 ---- ---- ---- ---- 923 UNCH ---- 680 ---- ---- ---- ---- 873 UNCH ---- 685 ---- ---- ---- ---- 823 UNCH ---- 690 ---- ---- ---- ---- 773 UNCH ---- 695 ---- ---- ---- ---- 723 UNCH ---- 700 ---- ---- ---- ---- 673 UNCH ---- 705 ---- ---- ---- ---- 623 UNCH ---- 710 ---- ---- ---- ---- 573 UNCH ---- 715 ---- ---- ---- ---- 523 UNCH ---- 720 ---- ---- ---- ---- 473 UNCH ---- 725 ---- ---- ---- ---- 423 UNCH ---- 730 ---- ---- ---- ---- 373 UNCH ---- 735 ---- ---- ---- ---- 323 UNCH ---- 740 ---- ---- ---- ---- 273 UNCH ---- 745 ---- ---- ---- ---- 223 UNCH ---- 750 ---- ---- ---- ---- 173 UNCH ---- 755 ---- ---- ---- ---- 123 UNCH ---- 760 ---- ---- ---- ---- 73 UNCH ---- 765 ---- ---- ---- ---- 23 UNCH ---- 770 ---- ---- ---- ---- 0 UNCH ---- 775 ---- ---- ---- ---- 0 UNCH ---- 780 ---- ---- ---- ---- 0 UNCH ---- 785 ---- ---- ---- ---- 0 UNCH ---- 790 ---- ---- ---- ---- 0 UNCH ---- 795 ---- ---- ---- ---- 0 UNCH ---- 800 ---- ---- ---- ---- 0 UNCH ---- 805 ---- ---- ---- ---- 0 UNCH ---- 810 ---- ---- ---- ---- 0 UNCH ---- 815 ---- ---- ---- ---- 0 UNCH ---- 820 ---- ---- ---- ---- 0 UNCH ---- 825 ---- ---- ---- ---- 0 UNCH ---- 830 ---- ---- ---- ---- 0 UNCH ---- 835 ---- ---- ---- ---- 0 UNCH ---- 840 ---- ---- ---- ---- 0 UNCH ---- 845 ---- ---- ---- ---- 0 UNCH ---- 850 ---- ---- ---- ---- 0 UNCH ---- 855 ---- ---- ---- ---- 0 UNCH ---- 860 ---- ---- ---- ---- 0 UNCH ---- 865 ---- ---- ---- ---- 0 UNCH ---- 870 ---- ---- ---- ---- 0 UNCH ---- 875 ---- ---- ---- ---- 0 UNCH ---- 880 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL KR2 DEC22 KRW/USD Weekly Friday Options - Wk 2 PUT 650 ---- ---- ---- ---- 0 UNCH ---- 655 ---- ---- ---- ---- 0 UNCH ---- 660 ---- ---- ---- ---- 0 UNCH ---- 665 ---- ---- ---- ---- 0 UNCH ---- 670 ---- ---- ---- ---- 0 UNCH ---- 675 ---- ---- ---- ---- 0 UNCH ---- 680 ---- ---- ---- ---- 0 UNCH ---- 685 ---- ---- ---- ---- 0 UNCH ---- 690 ---- ---- ---- ---- 0 UNCH ---- 695 ---- ---- ---- ---- 0 UNCH ---- 700 ---- ---- ---- ---- 0 UNCH ---- 705 ---- ---- ---- ---- 0 UNCH ---- 710 ---- ---- ---- ---- 0 UNCH ---- 715 ---- ---- ---- ---- 0 UNCH ---- 720 ---- ---- ---- ---- 0 UNCH ---- 725 ---- ---- ---- ---- 0 UNCH ---- 730 ---- ---- ---- ---- 0 UNCH ---- 735 ---- ---- ---- ---- 0 UNCH ---- 740 ---- ---- ---- ---- 0 UNCH ---- 745 ---- ---- ---- ---- 0 UNCH ---- 750 ---- ---- ---- ---- 0 UNCH ---- 755 ---- ---- ---- ---- 0 UNCH ---- 760 ---- ---- ---- ---- 0 UNCH ---- 765 ---- ---- ---- ---- 0 UNCH ---- 770 ---- ---- ---- ---- 27 UNCH ---- 775 ---- ---- ---- ---- 77 UNCH ---- 780 ---- ---- ---- ---- 127 UNCH ---- 785 ---- ---- ---- ---- 177 UNCH ---- 790 ---- ---- ---- ---- 227 UNCH ---- 795 ---- ---- ---- ---- 277 UNCH ---- 800 ---- ---- ---- ---- 327 UNCH ---- 805 ---- ---- ---- ---- 377 UNCH ---- 810 ---- ---- ---- ---- 427 UNCH ---- 815 ---- ---- ---- ---- 477 UNCH ---- 820 ---- ---- ---- ---- 527 UNCH ---- 825 ---- ---- ---- ---- 577 UNCH ---- 830 ---- ---- ---- ---- 627 UNCH ---- 835 ---- ---- ---- ---- 677 UNCH ---- 840 ---- ---- ---- ---- 727 UNCH ---- 845 ---- ---- ---- ---- 777 UNCH ---- 850 ---- ---- ---- ---- 827 UNCH ---- 855 ---- ---- ---- ---- 877 UNCH ---- 860 ---- ---- ---- ---- 927 UNCH ---- 865 ---- ---- ---- ---- 977 UNCH ---- 870 ---- ---- ---- ---- 1027 UNCH ---- 875 ---- ---- ---- ---- 1077 UNCH ---- 880 ---- ---- ---- ---- 1127 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 CALL 4450 ---- ---- ---- ---- 530 -34 564 4500 ---- ---- ---- ---- 481 -34 515 4550 ---- ---- ---- ---- 433 -33 466 4600 ---- ---- ---- ---- 385 -33 418 4650 ---- ---- ---- ---- 337 -33 370 4700 ---- ---- ---- ---- 291 -32 323 4750 ---- ---- ---- ---- 245 -32 277 4800 ---- ---- ---- ---- 200 -32 232 4850 ---- ---- ---- ---- 158 -32 190 4900 ---- ---- ---- ---- 118 -31 149 4950 ---- ---- 82A 82A 83 -29 112 5000 ---- ---- 57A 57A 57 -23 80 5050 ---- ---- 37A 37A 36 -18 54 5100 ---- ---- 23A 23A 21 -14 35 5150 ---- ---- ---- ---- 11 -10 21 5200 ---- ---- ---- ---- 5 -6 11 5250 ---- ---- ---- ---- 2 -4 6 5300 ---- ---- ---- ---- 1 -1 2 5350 ---- ---- ---- ---- CAB -1 1 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 2M JAN23 MXN/USD Weekly Friday Options - Wk 2 PUT 4450 ---- ---- ---- ---- 7 +4 3 4500 ---- ---- ---- ---- 8 +4 4 4550 ---- ---- ---- ---- 9 +4 5 4600 ---- ---- ---- ---- 11 +4 7 4650 ---- ---- ---- ---- 14 +5 9 4700 ---- ---- ---- ---- 17 +6 11 4750 ---- ---- ---- ---- 21 +6 15 4800 ---- 24B ---- 24B 26 +6 20 4850 ---- 33B ---- 33B 33 +6 27 4900 ---- 46B ---- 46B 43 +6 37 4950 ---- 63B ---- 63B 58 +8 50 5000 ---- 87B ---- 87B 81 +14 67 5050 ---- ---- ---- ---- 111 +20 91 5100 ---- ---- ---- ---- 145 +24 121 5150 ---- ---- ---- ---- 185 +28 157 5200 ---- ---- ---- ---- 229 +31 198 5250 ---- ---- ---- ---- 276 +34 242 5300 ---- ---- ---- ---- 324 +36 288 5350 ---- ---- ---- ---- 374 +37 337 5400 ---- ---- ---- ---- 423 +38 385 5450 ---- ---- ---- ---- 473 +38 435 5500 ---- ---- ---- ---- 523 +38 485 5550 ---- ---- ---- ---- 573 +38 535 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 CALL 4450 ---- ---- ---- ---- 525 -38 563 4500 ---- ---- ---- ---- 475 -38 513 4550 ---- ---- ---- ---- 425 -38 463 4600 ---- ---- ---- ---- 375 -38 413 4650 ---- ---- ---- ---- 326 -38 364 4700 ---- ---- ---- ---- 277 -37 314 4750 ---- ---- ---- ---- 228 -37 265 4800 ---- ---- ---- ---- 180 -37 217 4850 ---- ---- ---- ---- 134 -36 170 4900 ---- ---- ---- ---- 91 -34 125 4950 ---- ---- 49A 49A 54 -30 84 5000 ---- ---- 25A 25A 26 -23 49 5050 ---- ---- 12A 12A 10 -15 25 5100 ---- ---- ---- ---- 3 -7 10 100 5150 ---- ---- ---- ---- 1 -2 3 5200 ---- ---- ---- ---- CAB -1 1 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 100 3M DEC22 MXN/USD Weekly Friday Options - Wk 3 PUT 4450 ---- ---- ---- ---- CAB UNCH CAB 4500 ---- ---- ---- ---- CAB UNCH CAB 4550 ---- ---- ---- ---- 1 +1 CAB 4600 ---- ---- ---- ---- 1 UNCH 1 4650 ---- ---- ---- ---- 1 UNCH 1 4700 ---- ---- ---- ---- 2 UNCH 2 4750 ---- ---- ---- ---- 3 UNCH 3 4800 ---- ---- ---- ---- 5 +1 4 4850 ---- ---- ---- ---- 9 +2 7 4900 ---- 19B ---- 19B 16 +3 13 4950 ---- 33B ---- 33B 29 +8 21 5000 ---- 51B ---- 50B 51 +15 36 5050 ---- ---- ---- ---- 85 +23 62 5100 ---- ---- ---- ---- 128 +31 97 5150 ---- ---- ---- ---- 176 +36 140 5200 ---- ---- ---- ---- 225 +38 187 5250 ---- ---- ---- ---- 275 +38 237 5300 ---- ---- ---- ---- 325 +38 287 5350 ---- ---- ---- ---- 375 +38 337 5400 ---- ---- ---- ---- 425 +38 387 5450 ---- ---- ---- ---- 475 +38 437 5500 ---- ---- ---- ---- 525 +38 487 5550 ---- ---- ---- ---- 575 +38 537 5600 ---- ---- ---- ---- 625 +38 587 5650 ---- ---- ---- ---- 675 +38 637 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 CALL 4450 ---- ---- ---- ---- 525 -37 562 4500 ---- ---- ---- ---- 475 -38 513 4550 ---- ---- ---- ---- 426 -37 463 4600 ---- ---- ---- ---- 377 -37 414 4650 ---- ---- ---- ---- 328 -37 365 4700 ---- ---- ---- ---- 279 -37 316 4750 ---- ---- ---- ---- 231 -37 268 4800 ---- ---- ---- ---- 185 -36 221 4850 ---- ---- ---- ---- 141 -34 175 4900 ---- ---- ---- ---- 100 -32 132 4950 ---- ---- 61A 61A 64 -29 93 5000 ---- ---- 35A 35A 35 -25 60 5050 ---- ---- 19A 19A 18 -16 34 5100 ---- ---- ---- ---- 7 -10 17 5150 ---- ---- ---- ---- 2 -5 7 5200 ---- ---- ---- ---- 1 -1 2 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4M DEC22 MXN/USD Weekly Friday Options - Wk 4 PUT 4450 ---- ---- ---- ---- 1 +1 CAB 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 1 UNCH 1 4600 ---- ---- ---- ---- 2 +1 1 4650 ---- ---- ---- ---- 3 +1 2 4700 ---- ---- ---- ---- 5 +2 3 4750 ---- ---- ---- ---- 7 +2 5 4800 ---- ---- ---- ---- 10 +2 8 4850 ---- 17B ---- 16B 16 +4 12 4900 ---- 27B ---- 27B 25 +6 19 4950 ---- 43B ---- 43B 39 +9 30 5000 ---- 65B ---- 65B 60 +13 47 5050 ---- ---- ---- ---- 93 +22 71 5100 ---- ---- ---- ---- 132 +28 104 5150 ---- ---- ---- ---- 177 +33 144 5200 ---- ---- ---- ---- 225 +36 189 5250 ---- ---- ---- ---- 275 +38 237 5300 ---- ---- ---- ---- 325 +38 287 5350 ---- ---- ---- ---- 374 +38 336 5400 ---- ---- ---- ---- 424 +38 386 5450 ---- ---- ---- ---- 474 +38 436 5500 ---- ---- ---- ---- 524 +38 486 5550 ---- ---- ---- ---- 574 +38 536 5600 ---- ---- ---- ---- 624 +38 586 5650 ---- ---- ---- ---- 674 +38 636 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 CALL 4450 ---- ---- ---- ---- 525 -37 562 4500 ---- ---- ---- ---- 475 -38 513 4550 ---- ---- ---- ---- 426 -38 464 4600 ---- ---- ---- ---- 377 -37 414 4650 ---- ---- ---- ---- 328 -38 366 4700 ---- ---- ---- ---- 280 -37 317 4750 ---- ---- ---- ---- 234 -36 270 4800 ---- ---- ---- ---- 188 -36 224 4850 ---- ---- ---- ---- 145 -34 179 4900 ---- ---- ---- ---- 106 -31 137 4950 ---- ---- 68A 68A 71 -28 99 5000 ---- ---- 42A 42A 44 -22 66 5050 ---- ---- 24A 24A 23 -18 41 5100 ---- ---- ---- ---- 10 -12 22 5150 ---- ---- ---- ---- 4 -7 11 5200 ---- ---- ---- ---- 1 -3 4 5250 ---- ---- ---- ---- CAB -1 1 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5M DEC22 MXN/USD Weekly Friday Options - Wk 5 PUT 4450 ---- ---- ---- ---- 1 UNCH 1 4500 ---- ---- ---- ---- 1 UNCH 1 4550 ---- ---- ---- ---- 2 UNCH 2 4600 ---- ---- ---- ---- 3 +1 2 4650 ---- ---- ---- ---- 4 UNCH 4 4700 ---- ---- ---- ---- 6 +1 5 4750 ---- ---- ---- ---- 9 +1 8 4800 ---- ---- ---- ---- 14 +3 11 4850 ---- 22B ---- 22B 21 +4 17 4900 ---- 33B ---- 33B 31 +6 25 4950 ---- 50B ---- 50B 46 +10 36 5000 ---- 74B ---- 72B 68 +15 53 5050 ---- ---- ---- ---- 98 +20 78 5100 ---- ---- ---- ---- 135 +26 109 5150 ---- ---- ---- ---- 178 +31 147 5200 ---- ---- ---- ---- 225 +34 191 5250 ---- ---- ---- ---- 274 +36 238 5300 ---- ---- ---- ---- 324 +38 286 5350 ---- ---- ---- ---- 374 +38 336 5400 ---- ---- ---- ---- 424 +38 386 5450 ---- ---- ---- ---- 474 +38 436 5500 ---- ---- ---- ---- 524 +38 486 5550 ---- ---- ---- ---- 574 +38 536 5600 ---- ---- ---- ---- 624 +38 586 5650 ---- ---- ---- ---- 673 +38 635 TOTAL EST.VOL VOLUME OPEN INT TOTAL MO DEC22 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1693 -45 1738 3400 ---- ---- ---- ---- 1643 -45 1688 3450 ---- ---- ---- ---- 1593 -45 1638 3500 ---- ---- ---- ---- 1543 -45 1588 3550 ---- ---- ---- ---- 1493 -45 1538 3600 ---- ---- ---- ---- 1443 -45 1488 3650 ---- ---- ---- ---- 1393 -45 1438 3700 ---- ---- ---- ---- 1343 -45 1388 3750 ---- ---- ---- ---- 1293 -45 1338 3800 ---- ---- ---- ---- 1243 -45 1288 3850 ---- ---- ---- ---- 1193 -45 1238 3900 ---- ---- ---- ---- 1143 -45 1188 3950 ---- ---- ---- ---- 1093 -45 1138 4000 ---- ---- ---- ---- 1043 -45 1088 4050 ---- ---- ---- ---- 993 -45 1038 4100 ---- ---- ---- ---- 943 -45 988 4150 ---- ---- ---- ---- 893 -45 938 4200 ---- ---- ---- ---- 843 -45 888 4250 ---- ---- ---- ---- 793 -45 838 4300 ---- ---- ---- ---- 743 -45 788 4350 ---- ---- ---- ---- 693 -45 738 4400 ---- ---- ---- ---- 643 -45 688 4450 ---- ---- ---- ---- 593 -45 638 4500 ---- ---- ---- ---- 543 -45 588 4550 ---- ---- ---- ---- 493 -45 538 4600 ---- ---- ---- ---- 443 -45 488 4650 ---- ---- ---- ---- 393 -45 438 4700 ---- ---- ---- ---- 343 -45 388 4750 ---- ---- ---- ---- 293 -45 338 4800 ---- ---- ---- ---- 243 -45 288 2 4850 ---- ---- ---- ---- 193 -45 238 4900 ---- ---- ---- ---- 143 -45 188 270 4950 ---- ---- ---- ---- 93 -46 139 493 5000 ---- ---- ---- ---- 43 -46 89 4 5050 ---- ---- ---- ---- -41 41 5100 ---- ---- ---- ---- -8 8 1 5150 ---- ---- ---- ---- -1 1 4 5200 ---- ---- ---- ---- UNCH CAB 104 5250 ---- ---- ---- ---- UNCH CAB 4 5300 ---- ---- ---- ---- UNCH CAB 5350 ---- ---- ---- ---- UNCH CAB 5400 ---- ---- ---- ---- UNCH CAB 4 5450 ---- ---- ---- ---- UNCH CAB 5500 ---- ---- ---- ---- UNCH CAB 5550 ---- ---- ---- ---- UNCH CAB 5600 ---- ---- ---- ---- UNCH CAB 5650 ---- ---- ---- ---- UNCH CAB 5700 ---- ---- ---- ---- UNCH CAB 5750 ---- ---- ---- ---- UNCH CAB 5800 ---- ---- ---- ---- UNCH CAB 5850 ---- ---- ---- ---- UNCH CAB 5900 ---- ---- ---- ---- UNCH CAB 5950 ---- ---- ---- ---- UNCH CAB 6000 ---- ---- ---- ---- UNCH CAB 6050 ---- ---- ---- ---- UNCH CAB MO JAN23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1620 -38 1658 3400 ---- ---- ---- ---- 1570 -38 1608 3450 ---- ---- ---- ---- 1520 -38 1558 3500 ---- ---- ---- ---- 1470 -38 1508 3550 ---- ---- ---- ---- 1420 -38 1458 3600 ---- ---- ---- ---- 1371 -37 1408 3650 ---- ---- ---- ---- 1321 -38 1359 3700 ---- ---- ---- ---- 1271 -38 1309 3750 ---- ---- ---- ---- 1221 -38 1259 3800 ---- ---- ---- ---- 1171 -38 1209 3850 ---- ---- ---- ---- 1121 -38 1159 3900 ---- ---- ---- ---- 1072 -37 1109 3950 ---- ---- ---- ---- 1022 -37 1059 4000 ---- ---- ---- ---- 972 -38 1010 4050 ---- ---- ---- ---- 922 -38 960 4100 ---- ---- ---- ---- 872 -38 910 4150 ---- ---- ---- ---- 822 -38 860 4200 ---- ---- ---- ---- 773 -37 810 4250 ---- ---- ---- ---- 723 -38 761 4300 ---- ---- ---- ---- 674 -37 711 4350 ---- ---- ---- ---- 624 -37 661 4400 ---- ---- ---- ---- 574 -38 612 4450 ---- ---- ---- ---- 525 -37 562 4500 ---- ---- ---- ---- 476 -37 513 4550 ---- ---- ---- ---- 427 -37 464 4600 ---- ---- ---- ---- 379 -36 415 4650 ---- ---- ---- ---- 331 -35 366 4700 ---- ---- ---- ---- 284 -35 319 4750 ---- ---- ---- ---- 238 -34 272 4800 ---- ---- ---- ---- 193 -34 227 4850 ---- ---- ---- ---- 152 -31 183 1 4900 ---- ---- ---- ---- 113 -29 142 4950 ---- ---- 75A 75A 79 -26 105 5000 ---- ---- 48A 48A 51 -22 73 1 5050 ---- ---- 30A 30A 29 -17 46 5100 ---- ---- 18A 18A 15 -13 28 13 5150 ---- ---- ---- ---- 7 -8 15 5200 ---- ---- ---- ---- 3 -4 7 2 5250 ---- ---- ---- ---- 1 -2 3 5300 ---- ---- ---- ---- CAB -1 1 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO FEB23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1614 -38 1652 3400 ---- ---- ---- ---- 1565 -37 1602 3450 ---- ---- ---- ---- 1515 -38 1553 3500 ---- ---- ---- ---- 1465 -38 1503 3550 ---- ---- ---- ---- 1416 -37 1453 3600 ---- ---- ---- ---- 1366 -38 1404 3650 ---- ---- ---- ---- 1316 -38 1354 3700 ---- ---- ---- ---- 1267 -38 1305 3750 ---- ---- ---- ---- 1217 -38 1255 3800 ---- ---- ---- ---- 1167 -39 1206 3850 ---- ---- ---- ---- 1118 -38 1156 3900 ---- ---- ---- ---- 1069 -38 1107 3950 ---- ---- ---- ---- 1019 -38 1057 4000 ---- ---- ---- ---- 970 -38 1008 4050 ---- ---- ---- ---- 920 -39 959 4100 ---- ---- ---- ---- 871 -38 909 4150 ---- ---- ---- ---- 822 -38 860 4200 ---- ---- ---- ---- 772 -39 811 4250 ---- ---- ---- ---- 723 -39 762 4300 ---- ---- ---- ---- 674 -39 713 4350 ---- ---- ---- ---- 626 -38 664 4400 ---- ---- ---- ---- 577 -39 616 4450 ---- ---- ---- ---- 529 -39 568 4500 ---- ---- ---- ---- 481 -39 520 4550 ---- ---- ---- ---- 434 -38 472 4600 ---- ---- ---- ---- 388 -37 425 4650 ---- ---- ---- ---- 342 -37 379 4700 ---- ---- ---- ---- 297 -37 334 4750 ---- ---- ---- ---- 254 -36 290 4800 ---- ---- ---- ---- 213 -34 247 4850 ---- ---- ---- ---- 174 -31 205 4900 ---- ---- ---- ---- 137 -30 167 4950 ---- ---- 103A 103A 104 -26 130 5000 ---- ---- 76A 76A 76 -22 98 5050 ---- ---- 56A 56A 53 -19 72 5100 ---- ---- 39A 39A 37 -15 52 5150 ---- ---- 27A 27A 24 -12 36 5200 ---- ---- ---- ---- 15 -9 24 5250 ---- ---- ---- ---- 9 -6 15 5300 ---- ---- ---- ---- 5 -4 9 5350 ---- ---- ---- ---- 3 -2 5 5400 ---- ---- ---- ---- 1 -2 3 5450 ---- ---- ---- ---- 1 UNCH 1 5500 ---- ---- ---- ---- CAB -1 1 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO MAR23 MXN/USD Monthly Options CALL 3350 ---- ---- ---- ---- 1609 -38 1647 3400 ---- ---- ---- ---- 1559 -39 1598 3450 ---- ---- ---- ---- 1510 -38 1548 3500 ---- ---- ---- ---- 1460 -39 1499 3550 ---- ---- ---- ---- 1411 -39 1450 3600 ---- ---- ---- ---- 1362 -38 1400 3650 ---- ---- ---- ---- 1312 -39 1351 3700 ---- ---- ---- ---- 1263 -39 1302 3750 ---- ---- ---- ---- 1214 -39 1253 3800 ---- ---- ---- ---- 1164 -40 1204 3850 ---- ---- ---- ---- 1115 -40 1155 3900 ---- ---- ---- ---- 1066 -40 1106 3950 ---- ---- ---- ---- 1017 -40 1057 4000 ---- ---- ---- ---- 968 -40 1008 4050 ---- ---- ---- ---- 919 -40 959 4100 ---- ---- ---- ---- 870 -41 911 4150 ---- ---- ---- ---- 821 -41 862 4200 ---- ---- ---- ---- 773 -41 814 4250 ---- ---- ---- ---- 724 -41 765 4300 ---- ---- ---- ---- 676 -41 717 4350 ---- ---- ---- ---- 629 -41 670 4400 ---- ---- ---- ---- 581 -41 622 4450 ---- ---- ---- ---- 534 -41 575 4500 ---- ---- ---- ---- 488 -41 529 4550 ---- ---- ---- ---- 442 -40 482 4600 ---- ---- ---- ---- 397 -40 437 4650 ---- ---- ---- ---- 353 -39 392 4700 ---- ---- ---- ---- 310 -38 348 4750 ---- ---- ---- ---- 269 -36 305 4800 ---- ---- ---- ---- 229 -35 264 4850 ---- ---- ---- ---- 192 -32 224 4900 ---- ---- 156A 156A 157 -29 186 4950 ---- ---- 126A 126A 124 -27 151 481 5000 ---- ---- 98A 98A 96 -23 119 5050 ---- ---- 75A 75A 73 -19 92 5100 ---- ---- 58A 58A 55 -16 71 400 5150 ---- ---- 43A 43A 40 -13 53 292 5200 ---- ---- 33A 33A 28 -11 39 2 5250 ---- ---- ---- ---- 20 -7 27 5300 ---- ---- ---- ---- 13 -6 19 5350 ---- ---- ---- ---- 8 -4 12 5400 ---- ---- ---- ---- 5 -3 8 5450 ---- ---- ---- ---- 3 -2 5 5500 ---- ---- ---- ---- 2 -1 3 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- CAB -1 1 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB 6100 ---- ---- ---- ---- CAB UNCH CAB 6150 ---- ---- ---- ---- CAB UNCH CAB MO APR23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1369 -37 1406 3550 ---- ---- ---- ---- 1320 -37 1357 3600 ---- ---- ---- ---- 1271 -37 1308 3650 ---- ---- ---- ---- 1221 -38 1259 3700 ---- ---- ---- ---- 1173 -37 1210 3750 ---- ---- ---- ---- 1124 -37 1161 3800 ---- ---- ---- ---- 1075 -37 1112 3850 ---- ---- ---- ---- 1026 -37 1063 3900 ---- ---- ---- ---- 977 -37 1014 3950 ---- ---- ---- ---- 929 -36 965 4000 ---- ---- ---- ---- 881 -36 917 4050 ---- ---- ---- ---- 833 -36 869 4100 ---- ---- ---- ---- 785 -36 821 4150 ---- ---- ---- ---- 737 -36 773 4200 ---- ---- ---- ---- 690 -35 725 4250 ---- ---- ---- ---- 643 -35 678 4300 ---- ---- ---- ---- 596 -35 631 4350 ---- ---- ---- ---- 551 -34 585 4400 ---- ---- ---- ---- 505 -34 539 4450 ---- ---- ---- ---- 461 -33 494 4500 ---- ---- ---- ---- 418 -32 450 4550 ---- ---- ---- ---- 375 -31 406 4600 ---- ---- ---- ---- 334 -30 364 4650 ---- ---- ---- ---- 295 -29 324 4700 ---- ---- ---- ---- 257 -27 284 4750 ---- ---- ---- ---- 221 -26 247 4800 ---- ---- ---- ---- 187 -24 211 4850 ---- ---- ---- ---- 155 -23 178 4900 ---- ---- ---- ---- 126 -21 147 4950 ---- ---- ---- ---- 101 -18 119 5000 ---- ---- ---- ---- 80 -16 96 5050 ---- ---- ---- ---- 62 -14 76 5100 ---- ---- ---- ---- 47 -12 59 5150 ---- ---- ---- ---- 35 -10 45 5200 ---- ---- ---- ---- 26 -8 34 5250 ---- ---- ---- ---- 18 -6 24 5300 ---- ---- ---- ---- 12 -5 17 5350 ---- ---- ---- ---- 8 -4 12 5400 ---- ---- ---- ---- 5 -3 8 5450 ---- ---- ---- ---- 3 -2 5 5500 ---- ---- ---- ---- 2 -1 3 5550 ---- ---- ---- ---- 1 -1 2 5600 ---- ---- ---- ---- 1 UNCH 1 5650 ---- ---- ---- ---- CAB -1 1 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO MAY23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1365 -37 1402 3550 ---- ---- ---- ---- 1316 -37 1353 3600 ---- ---- ---- ---- 1268 -37 1305 3650 ---- ---- ---- ---- 1219 -37 1256 3700 ---- ---- ---- ---- 1171 -36 1207 3750 ---- ---- ---- ---- 1122 -37 1159 3800 ---- ---- ---- ---- 1074 -37 1111 3850 ---- ---- ---- ---- 1026 -36 1062 3900 ---- ---- ---- ---- 978 -36 1014 3950 ---- ---- ---- ---- 930 -36 966 4000 ---- ---- ---- ---- 883 -36 919 4050 ---- ---- ---- ---- 835 -36 871 4100 ---- ---- ---- ---- 788 -36 824 4150 ---- ---- ---- ---- 742 -35 777 4200 ---- ---- ---- ---- 695 -35 730 4250 ---- ---- ---- ---- 649 -35 684 4300 ---- ---- ---- ---- 604 -34 638 4350 ---- ---- ---- ---- 559 -33 592 4400 ---- ---- ---- ---- 515 -32 547 4450 ---- ---- ---- ---- 471 -32 503 4500 ---- ---- ---- ---- 429 -31 460 4550 ---- ---- ---- ---- 387 -30 417 4600 ---- ---- ---- ---- 347 -29 376 4650 ---- ---- ---- ---- 308 -28 336 4700 ---- ---- ---- ---- 271 -27 298 4750 ---- ---- ---- ---- 236 -25 261 4800 ---- ---- ---- ---- 203 -24 227 4850 ---- ---- ---- ---- 173 -22 195 4900 ---- ---- ---- ---- 145 -20 165 4950 ---- ---- ---- ---- 120 -18 138 5000 ---- ---- ---- ---- 98 -16 114 5050 ---- ---- ---- ---- 79 -14 93 5100 ---- ---- ---- ---- 62 -12 74 5150 ---- ---- ---- ---- 49 -10 59 5200 ---- ---- ---- ---- 37 -9 46 5250 ---- ---- ---- ---- 28 -7 35 5300 ---- ---- ---- ---- 21 -6 27 5350 ---- ---- ---- ---- 16 -4 20 5400 ---- ---- ---- ---- 11 -4 15 5450 ---- ---- ---- ---- 8 -3 11 5500 ---- ---- ---- ---- 6 -1 7 5550 ---- ---- ---- ---- 4 -1 5 5600 ---- ---- ---- ---- 2 -1 3 5650 ---- ---- ---- ---- 2 UNCH 2 5700 ---- ---- ---- ---- 1 -1 2 5750 ---- ---- ---- ---- 1 UNCH 1 5800 ---- ---- ---- ---- CAB -1 1 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JUN23 MXN/USD Monthly Options CALL 3500 ---- ---- ---- ---- 1361 -36 1397 3550 ---- ---- ---- ---- 1312 -37 1349 3600 ---- ---- ---- ---- 1264 -37 1301 3650 ---- ---- ---- ---- 1216 -37 1253 3700 ---- ---- ---- ---- 1168 -37 1205 3750 ---- ---- ---- ---- 1121 -36 1157 3800 ---- ---- ---- ---- 1073 -36 1109 3850 ---- ---- ---- ---- 1025 -36 1061 3900 ---- ---- ---- ---- 978 -36 1014 3950 ---- ---- ---- ---- 931 -36 967 4000 ---- ---- ---- ---- 884 -35 919 4050 ---- ---- ---- ---- 838 -35 873 4100 ---- ---- ---- ---- 791 -35 826 4150 ---- ---- ---- ---- 745 -35 780 4200 ---- ---- ---- ---- 700 -34 734 4250 ---- ---- ---- ---- 655 -33 688 4300 ---- ---- ---- ---- 610 -33 643 4350 ---- ---- ---- ---- 566 -33 599 4400 ---- ---- ---- ---- 523 -32 555 4450 ---- ---- ---- ---- 480 -32 512 4500 ---- ---- ---- ---- 439 -30 469 4550 ---- ---- ---- ---- 399 -29 428 4600 ---- ---- ---- ---- 359 -29 388 4650 ---- ---- ---- ---- 322 -27 349 4700 ---- ---- ---- ---- 286 -26 312 4750 ---- ---- ---- ---- 252 -24 276 4800 ---- ---- ---- ---- 219 -24 243 4850 ---- ---- ---- ---- 190 -21 211 4900 ---- ---- ---- ---- 162 -20 182 4950 ---- ---- ---- ---- 137 -18 155 5000 ---- ---- ---- ---- 115 -16 131 5050 ---- ---- ---- ---- 95 -14 109 5100 ---- ---- ---- ---- 78 -13 91 5150 ---- ---- ---- ---- 63 -11 74 5200 ---- ---- ---- ---- 50 -10 60 5250 ---- ---- ---- ---- 40 -8 48 5300 ---- ---- ---- ---- 31 -7 38 5350 ---- ---- ---- ---- 24 -6 30 5400 ---- ---- ---- ---- 19 -4 23 5450 ---- ---- ---- ---- 14 -4 18 5500 ---- ---- ---- ---- 10 -3 13 5550 ---- ---- ---- ---- 8 -2 10 5600 ---- ---- ---- ---- 5 -2 7 5650 ---- ---- ---- ---- 4 -1 5 5700 ---- ---- ---- ---- 3 -1 4 5750 ---- ---- ---- ---- 2 -1 3 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- 1 UNCH 1 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB UNCH CAB MO JLY23 MXN/USD Monthly Options CALL 3450 ---- ---- ---- ---- 1324 -37 1361 3500 ---- ---- ---- ---- 1275 -38 1313 3550 ---- ---- ---- ---- 1227 -38 1265 3600 ---- ---- ---- ---- 1180 -37 1217 3650 ---- ---- ---- ---- 1132 -37 1169 3700 ---- ---- ---- ---- 1084 -37 1121 3750 ---- ---- ---- ---- 1037 -37 1074 3800 ---- ---- ---- ---- 990 -36 1026 3850 ---- ---- ---- ---- 943 -36 979 3900 ---- ---- ---- ---- 896 -36 932 3950 ---- ---- ---- ---- 850 -36 886 4000 ---- ---- ---- ---- 804 -35 839 4050 ---- ---- ---- ---- 758 -36 794 4100 ---- ---- ---- ---- 713 -35 748 4150 ---- ---- ---- ---- 669 -34 703 4200 ---- ---- ---- ---- 625 -34 659 4250 ---- ---- ---- ---- 582 -33 615 4300 ---- ---- ---- ---- 539 -33 572 4350 ---- ---- ---- ---- 498 -32 530 4400 ---- ---- ---- ---- 458 -31 489 4450 ---- ---- ---- ---- 418 -30 448 4500 ---- ---- ---- ---- 380 -29 409 4550 ---- ---- ---- ---- 344 -28 372 4600 ---- ---- ---- ---- 309 -26 335 4650 ---- ---- ---- ---- 275 -26 301 4700 ---- ---- ---- ---- 244 -24 268 4750 ---- ---- ---- ---- 214 -23 237 4800 ---- ---- ---- ---- 187 -21 208 4850 ---- ---- ---- ---- 161 -20 181 4900 ---- ---- ---- ---- 138 -18 156 4950 ---- ---- ---- ---- 118 -16 134 5000 ---- ---- ---- ---- 99 -14 113 5050 ---- ---- ---- ---- 83 -12 95 5100 ---- ---- ---- ---- 68 -11 79 5150 ---- ---- ---- ---- 56 -10 66 5200 ---- ---- ---- ---- 45 -8 53 5250 ---- ---- ---- ---- 36 -7 43 5300 ---- ---- ---- ---- 28 -6 34 5350 ---- ---- ---- ---- 22 -5 27 5400 ---- ---- ---- ---- 17 -4 21 5450 ---- ---- ---- ---- 13 -3 16 5500 ---- ---- ---- ---- 10 -2 12 5550 ---- ---- ---- ---- 7 -2 9 5600 ---- ---- ---- ---- 5 -2 7 5650 ---- ---- ---- ---- 4 -1 5 5700 ---- ---- ---- ---- 2 -1 3 5750 ---- ---- ---- ---- 2 UNCH 2 5800 ---- ---- ---- ---- 1 -1 2 5850 ---- ---- ---- ---- 1 UNCH 1 5900 ---- ---- ---- ---- CAB -1 1 5950 ---- ---- ---- ---- CAB UNCH CAB MO AUG23 MXN/USD Monthly Options CALL 3550 ---- ---- ---- ---- 1228 -37 1265 3600 ---- ---- ---- ---- 1181 -37 1218 3650 ---- ---- ---- ---- 1134 -36 1170 3700 ---- ---- ---- ---- 1087 -36 1123 3750 ---- ---- ---- ---- 1040 -36 1076 3800 ---- ---- ---- ---- 994 -36 1030 3850 ---- ---- ---- ---- 947 -36 983 3900 ---- ---- ---- ---- 902 -35 937 3950 ---- ---- ---- ---- 856 -35 891 4000 ---- ---- ---- ---- 811 -35 846 4050 ---- ---- ---- ---- 766 -34 800 4100 ---- ---- ---- ---- 722 -34 756 4150 ---- ---- ---- ---- 678 -33 711 4200 ---- ---- ---- ---- 634 -34 668 4250 ---- ---- ---- ---- 592 -32 624 4300 ---- ---- ---- ---- 550 -32 582 4350 ---- ---- ---- ---- 509 -31 540 4400 ---- ---- ---- ---- 468 -31 499 4450 ---- ---- ---- ---- 429 -29 458 4500 ---- ---- ---- ---- 391 -28 419 4550 ---- ---- ---- ---- 354 -27 381 4600 ---- ---- ---- ---- 318 -26 344 4650 ---- ---- ---- ---- 284 -25 309 4700 ---- ---- ---- ---- 251 -24 275 4750 ---- ---- ---- ---- 221 -23 244 4800 ---- ---- ---- ---- 193 -21 214 4850 ---- ---- ---- ---- 167 -20 187 4900 ---- ---- ---- ---- 144 -18 162 4950 ---- ---- ---- ---- 123 -16 139 5000 ---- ---- ---- ---- 105 -14 119 5050 ---- ---- ---- ---- 89 -13 102 5100 ---- ---- ---- ---- 75 -11 86 5150 ---- ---- ---- ---- 62 -11 73 5200 ---- ---- ---- ---- 52 -9 61 5250 ---- ---- ---- ---- 43 -7 50 5300 ---- ---- ---- ---- 35 -6 41 5350 ---- ---- ---- ---- 28 -6 34 5400 ---- ---- ---- ---- 23 -4 27 5450 ---- ---- ---- ---- 18 -4 22 5500 ---- ---- ---- ---- 14 -3 17 5550 ---- ---- ---- ---- 11 -3 14 5600 ---- ---- ---- ---- 9 -2 11 5650 ---- ---- ---- ---- 7 -1 8 5700 ---- ---- ---- ---- 5 -1 6 5750 ---- ---- ---- ---- 4 -1 5 5800 ---- ---- ---- ---- 3 -1 4 5850 ---- ---- ---- ---- 2 -1 3 5900 ---- ---- ---- ---- 1 -1 2 5950 ---- ---- ---- ---- 1 UNCH 1 MO SEP23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1178 -37 1215 3650 ---- ---- ---- ---- 1132 -36 1168 3700 ---- ---- ---- ---- 1086 -36 1122 3750 ---- ---- ---- ---- 1039 -36 1075 3800 ---- ---- ---- ---- 994 -35 1029 3850 ---- ---- ---- ---- 948 -36 984 3900 ---- ---- ---- ---- 903 -35 938 3950 ---- ---- ---- ---- 858 -35 893 4000 ---- ---- ---- ---- 814 -34 848 4050 ---- ---- ---- ---- 770 -34 804 4100 ---- ---- ---- ---- 726 -34 760 4150 ---- ---- ---- ---- 683 -33 716 4200 ---- ---- ---- ---- 641 -32 673 4250 ---- ---- ---- ---- 599 -32 631 4300 ---- ---- ---- ---- 558 -31 589 4350 ---- ---- ---- ---- 518 -30 548 4400 ---- ---- ---- ---- 478 -30 508 4450 ---- ---- ---- ---- 440 -29 469 4500 ---- ---- ---- ---- 402 -28 430 4550 ---- ---- ---- ---- 366 -27 393 4600 ---- ---- ---- ---- 331 -26 357 4650 ---- ---- ---- ---- 298 -24 322 4700 ---- ---- ---- ---- 266 -23 289 4750 ---- ---- ---- ---- 236 -22 258 4800 ---- ---- ---- ---- 208 -20 228 4850 ---- ---- ---- ---- 182 -19 201 4900 ---- ---- ---- ---- 158 -18 176 4950 ---- ---- ---- ---- 137 -16 153 5000 ---- ---- ---- ---- 118 -15 133 5050 ---- ---- ---- ---- 101 -14 115 5100 ---- ---- ---- ---- 86 -13 99 5150 ---- ---- ---- ---- 73 -11 84 5200 ---- ---- ---- ---- 62 -10 72 5250 ---- ---- ---- ---- 52 -9 61 5300 ---- ---- ---- ---- 44 -7 51 5350 ---- ---- ---- ---- 36 -7 43 5400 ---- ---- ---- ---- 30 -5 35 5450 ---- ---- ---- ---- 24 -5 29 5500 ---- ---- ---- ---- 20 -4 24 5550 ---- ---- ---- ---- 16 -3 19 5600 ---- ---- ---- ---- 13 -3 16 5650 ---- ---- ---- ---- 10 -2 12 5700 ---- ---- ---- ---- 8 -2 10 5750 ---- ---- ---- ---- 6 -2 8 5800 ---- ---- ---- ---- 5 -1 6 5850 ---- ---- ---- ---- 4 -1 5 5900 ---- ---- ---- ---- 3 -1 4 5950 ---- ---- ---- ---- 2 -1 3 MO OCT23 MXN/USD Monthly Options CALL 3600 ---- ---- ---- ---- 1108 -34 1142 3650 ---- ---- ---- ---- 1062 -34 1096 3700 ---- ---- ---- ---- 1016 -34 1050 3750 ---- ---- ---- ---- 971 -33 1004 3800 ---- ---- ---- ---- 926 -33 959 3850 ---- ---- ---- ---- 881 -33 914 3900 ---- ---- ---- ---- 837 -32 869 3950 ---- ---- ---- ---- 793 -32 825 4000 ---- ---- ---- ---- 749 -32 781 4050 ---- ---- ---- ---- 707 -31 738 4100 ---- ---- ---- ---- 665 -31 696 4150 ---- ---- ---- ---- 623 -31 654 4200 ---- ---- ---- ---- 582 -30 612 4250 ---- ---- ---- ---- 543 -29 572 4300 ---- ---- ---- ---- 504 -28 532 4350 ---- ---- ---- ---- 466 -27 493 4400 ---- ---- ---- ---- 429 -26 455 4450 ---- ---- ---- ---- 393 -26 419 4500 ---- ---- ---- ---- 358 -25 383 4550 ---- ---- ---- ---- 325 -24 349 4600 ---- ---- ---- ---- 293 -23 316 4650 ---- ---- ---- ---- 263 -21 284 4700 ---- ---- ---- ---- 234 -21 255 4750 ---- ---- ---- ---- 208 -19 227 4800 ---- ---- ---- ---- 183 -18 201 4850 ---- ---- ---- ---- 160 -17 177 4900 ---- ---- ---- ---- 139 -15 154 4950 ---- ---- ---- ---- 120 -14 134 5000 ---- ---- ---- ---- 104 -12 116 5050 ---- ---- ---- ---- 88 -12 100 5100 ---- ---- ---- ---- 75 -10 85 5150 ---- ---- ---- ---- 63 -9 72 5200 ---- ---- ---- ---- 52 -8 60 5250 ---- ---- ---- ---- 43 -7 50 5300 ---- ---- ---- ---- 35 -6 41 5350 ---- ---- ---- ---- 28 -6 34 5400 ---- ---- ---- ---- 23 -4 27 5450 ---- ---- ---- ---- 18 -4 22 5500 ---- ---- ---- ---- 14 -3 17 5550 ---- ---- ---- ---- 11 -2 13 5600 ---- ---- ---- ---- 8 -2 10 5650 ---- ---- ---- ---- 6 -2 8 5700 ---- ---- ---- ---- 5 -1 6 5750 ---- ---- ---- ---- 3 -1 4 5800 ---- ---- ---- ---- 2 -1 3 5850 ---- ---- ---- ---- 2 UNCH 2 MO NOV23 MXN/USD Monthly Options CALL 3750 ---- ---- ---- ---- 976 -33 1009 3800 ---- ---- ---- ---- 931 -33 964 3850 ---- ---- ---- ---- 887 -33 920 3900 ---- ---- ---- ---- 844 -32 876 3950 ---- ---- ---- ---- 800 -32 832 4000 ---- ---- ---- ---- 758 -31 789 4050 ---- ---- ---- ---- 715 -31 746 4100 ---- ---- ---- ---- 674 -30 704 4150 ---- ---- ---- ---- 633 -30 663 4200 ---- ---- ---- ---- 592 -30 622 4250 ---- ---- ---- ---- 553 -28 581 4300 ---- ---- ---- ---- 514 -28 542 4350 ---- ---- ---- ---- 476 -27 503 4400 ---- ---- ---- ---- 439 -27 466 4450 ---- ---- ---- ---- 403 -26 429 4500 ---- ---- ---- ---- 369 -24 393 4550 ---- ---- ---- ---- 335 -24 359 4600 ---- ---- ---- ---- 303 -23 326 4650 ---- ---- ---- ---- 273 -22 295 4700 ---- ---- ---- ---- 245 -20 265 4750 ---- ---- ---- ---- 218 -19 237 4800 ---- ---- ---- ---- 193 -18 211 4850 ---- ---- ---- ---- 171 -16 187 4900 ---- ---- ---- ---- 150 -15 165 4950 ---- ---- ---- ---- 131 -14 145 5000 ---- ---- ---- ---- 114 -13 127 5050 ---- ---- ---- ---- 99 -12 111 5100 ---- ---- ---- ---- 85 -11 96 5150 ---- ---- ---- ---- 73 -10 83 5200 ---- ---- ---- ---- 62 -9 71 5250 ---- ---- ---- ---- 53 -7 60 5300 ---- ---- ---- ---- 44 -7 51 5350 ---- ---- ---- ---- 37 -6 43 5400 ---- ---- ---- ---- 30 -5 35 5450 ---- ---- ---- ---- 25 -4 29 5500 ---- ---- ---- ---- 20 -4 24 5550 ---- ---- ---- ---- 16 -4 20 5600 ---- ---- ---- ---- 13 -3 16 5650 ---- ---- ---- ---- 10 -3 13 5700 ---- ---- ---- ---- 8 -2 10 5750 ---- ---- ---- ---- 6 -2 8 5800 ---- ---- ---- ---- 5 -1 6 5850 ---- ---- ---- ---- 4 -1 5 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2078 MO DEC22 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- UNCH CAB 3400 ---- ---- ---- ---- UNCH CAB 3450 ---- ---- ---- ---- UNCH CAB 3500 ---- ---- ---- ---- UNCH CAB 3550 ---- ---- ---- ---- UNCH CAB 3600 ---- ---- ---- ---- UNCH CAB 3650 ---- ---- ---- ---- UNCH CAB 3700 ---- ---- ---- ---- UNCH CAB 3750 ---- ---- ---- ---- UNCH CAB 3800 ---- ---- ---- ---- UNCH CAB 3850 ---- ---- ---- ---- UNCH CAB 3900 ---- ---- ---- ---- UNCH CAB 3950 ---- ---- ---- ---- UNCH CAB 4000 ---- ---- ---- ---- UNCH CAB 4050 ---- ---- ---- ---- UNCH CAB 4100 ---- ---- ---- ---- UNCH CAB 4150 ---- ---- ---- ---- UNCH CAB 4200 ---- ---- ---- ---- UNCH CAB 4250 ---- ---- ---- ---- UNCH CAB 4300 ---- ---- ---- ---- UNCH CAB 4350 ---- ---- ---- ---- UNCH CAB 4400 ---- ---- ---- ---- UNCH CAB 4450 ---- ---- ---- ---- UNCH CAB 4500 ---- ---- ---- ---- UNCH CAB 4550 ---- ---- ---- ---- UNCH CAB 10 4600 ---- ---- ---- ---- UNCH CAB 4650 ---- ---- ---- ---- UNCH CAB 2 4700 ---- ---- ---- ---- UNCH CAB 5 4750 ---- ---- ---- ---- UNCH CAB 10 4800 ---- ---- ---- ---- UNCH CAB 4850 ---- ---- ---- ---- UNCH CAB 5 4900 ---- ---- ---- ---- UNCH CAB 6 4950 ---- ---- ---- ---- -1 1 1 5000 ---- ---- ---- ---- -1 1 10 5050 ---- ---- ---- ---- 7 +4 3 5100 ---- ---- ---- ---- 57 +37 20 72 5150 ---- ---- ---- ---- 107 +44 63 5200 ---- ---- ---- ---- 157 +45 112 5250 ---- ---- ---- ---- 207 +45 162 5300 ---- ---- ---- ---- 257 +45 212 5350 ---- ---- ---- ---- 307 +45 262 5400 ---- ---- ---- ---- 357 +45 312 5450 ---- ---- ---- ---- 407 +45 362 5500 ---- ---- ---- ---- 457 +45 412 5550 ---- ---- ---- ---- 507 +45 462 5600 ---- ---- ---- ---- 557 +45 512 5650 ---- ---- ---- ---- 607 +45 562 5700 ---- ---- ---- ---- 657 +45 612 5750 ---- ---- ---- ---- 707 +45 662 5800 ---- ---- ---- ---- 757 +45 712 5850 ---- ---- ---- ---- 807 +45 762 5900 ---- ---- ---- ---- 857 +45 812 5950 ---- ---- ---- ---- 907 +45 862 6000 ---- ---- ---- ---- 957 +45 912 6050 ---- ---- ---- ---- 1007 +45 962 MO JAN23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB UNCH CAB 3700 ---- ---- ---- ---- CAB UNCH CAB 3750 ---- ---- ---- ---- CAB UNCH CAB 3800 ---- ---- ---- ---- CAB UNCH CAB 3850 ---- ---- ---- ---- CAB UNCH CAB 3900 ---- ---- ---- ---- CAB UNCH CAB 3950 ---- ---- ---- ---- CAB UNCH CAB 4000 ---- ---- ---- ---- CAB UNCH CAB 4050 ---- ---- ---- ---- CAB UNCH CAB 4100 ---- ---- ---- ---- CAB UNCH CAB 4150 ---- ---- ---- ---- CAB UNCH CAB 4200 ---- ---- ---- ---- CAB UNCH CAB 4250 ---- ---- ---- ---- 1 +1 CAB 4300 ---- ---- ---- ---- 1 +1 CAB 4350 ---- ---- ---- ---- 1 UNCH 1 4400 ---- ---- ---- ---- 1 UNCH 1 4450 ---- ---- ---- ---- 2 +1 1 4500 ---- ---- ---- ---- 2 UNCH 2 4550 ---- ---- ---- ---- 3 +1 2 4600 ---- ---- ---- ---- 5 +2 3 4650 7 7 7 7 7 +2 2 5 4700 ---- ---- ---- ---- 9 +2 7 4750 ---- ---- ---- ---- 13 +3 10 4800 ---- ---- ---- ---- 19 +5 14 4850 ---- 27B ---- 27B 27 +6 21 1 4900 ---- 40B ---- 40B 38 +8 30 4950 ---- 57B ---- 57B 54 +11 43 5000 ---- 81B ---- 81B 76 +16 60 1 5050 ---- ---- ---- ---- 104 +21 83 5100 ---- ---- ---- ---- 140 +26 114 5150 ---- ---- ---- ---- 181 +29 152 5200 ---- ---- ---- ---- 227 +33 194 5250 ---- ---- ---- ---- 275 +36 239 5300 ---- ---- ---- ---- 324 +37 287 5350 ---- ---- ---- ---- 374 +38 336 5400 ---- ---- ---- ---- 424 +38 386 5450 ---- ---- ---- ---- 474 +38 436 5500 ---- ---- ---- ---- 523 +38 485 5550 ---- ---- ---- ---- 573 +38 535 5600 ---- ---- ---- ---- 623 +38 585 5650 ---- ---- ---- ---- 673 +38 635 5700 ---- ---- ---- ---- 723 +38 685 5750 ---- ---- ---- ---- 773 +38 735 5800 ---- ---- ---- ---- 822 +38 784 5850 ---- ---- ---- ---- 872 +38 834 5900 ---- ---- ---- ---- 922 +38 884 5950 ---- ---- ---- ---- 972 +38 934 6000 ---- ---- ---- ---- 1022 +38 984 6050 ---- ---- ---- ---- 1072 +38 1034 6100 ---- ---- ---- ---- 1121 +38 1083 6150 ---- ---- ---- ---- 1171 +38 1133 MO FEB23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB UNCH CAB 3400 ---- ---- ---- ---- CAB UNCH CAB 3450 ---- ---- ---- ---- CAB UNCH CAB 3500 ---- ---- ---- ---- CAB UNCH CAB 3550 ---- ---- ---- ---- CAB UNCH CAB 3600 ---- ---- ---- ---- CAB UNCH CAB 3650 ---- ---- ---- ---- CAB -1 1 3700 ---- ---- ---- ---- CAB -1 1 3750 ---- ---- ---- ---- CAB -1 1 3800 ---- ---- ---- ---- CAB -1 1 3850 ---- ---- ---- ---- 1 UNCH 1 3900 ---- ---- ---- ---- 1 UNCH 1 3950 ---- ---- ---- ---- 1 UNCH 1 4000 ---- ---- ---- ---- 1 -1 2 4050 ---- ---- ---- ---- 1 -1 2 4100 ---- ---- ---- ---- 2 UNCH 2 4150 ---- ---- ---- ---- 2 -1 3 4200 ---- ---- ---- ---- 3 UNCH 3 4250 ---- ---- ---- ---- 3 -1 4 4300 ---- ---- ---- ---- 4 -1 5 4350 ---- ---- ---- ---- 5 -1 6 4400 ---- ---- ---- ---- 6 -1 7 4450 ---- ---- ---- ---- 8 UNCH 8 4500 ---- ---- ---- ---- 10 UNCH 10 1 4550 ---- ---- ---- ---- 12 UNCH 12 4600 ---- ---- ---- ---- 15 UNCH 15 4650 ---- ---- ---- ---- 19 UNCH 19 4700 ---- ---- ---- ---- 24 +1 23 4750 ---- 30B ---- 30B 31 +3 28 4800 ---- 38B ---- 38B 39 +4 35 4850 ---- 49B ---- 49B 50 +6 44 4900 ---- 62B ---- 62B 63 +9 54 4950 ---- 80B ---- 80B 80 +12 68 5000 ---- 104B ---- 104B 101 +15 86 5050 ---- ---- ---- ---- 128 +19 109 5100 ---- ---- ---- ---- 161 +23 138 5150 ---- ---- ---- ---- 198 +26 172 5200 ---- ---- ---- ---- 239 +30 209 5250 ---- ---- ---- ---- 282 +32 250 5300 ---- ---- ---- ---- 328 +34 294 5350 ---- ---- ---- ---- 375 +35 340 5400 ---- ---- ---- ---- 424 +37 387 5450 ---- ---- ---- ---- 472 +37 435 5500 ---- ---- ---- ---- 522 +38 484 5550 ---- ---- ---- ---- 571 +38 533 5600 ---- ---- ---- ---- 621 +38 583 5650 ---- ---- ---- ---- 671 +38 633 5700 ---- ---- ---- ---- 720 +38 682 5750 ---- ---- ---- ---- 770 +38 732 5800 ---- ---- ---- ---- 820 +38 782 5850 ---- ---- ---- ---- 869 +38 831 5900 ---- ---- ---- ---- 919 +38 881 5950 ---- ---- ---- ---- 969 +38 931 6000 ---- ---- ---- ---- 1018 +38 980 6050 ---- ---- ---- ---- 1068 +38 1030 6100 ---- ---- ---- ---- 1118 +38 1080 6150 ---- ---- ---- ---- 1167 +38 1129 MO MAR23 MXN/USD Monthly Options PUT 3350 ---- ---- ---- ---- CAB -1 1 3400 ---- ---- ---- ---- CAB -1 1 3450 ---- ---- ---- ---- CAB -1 1 3500 ---- ---- ---- ---- CAB -1 1 3550 ---- ---- ---- ---- CAB -2 2 3600 ---- ---- ---- ---- 1 -1 2 3650 ---- ---- ---- ---- 1 -1 2 3700 ---- ---- ---- ---- 1 -1 2 3750 ---- ---- ---- ---- 1 -2 3 3800 ---- ---- ---- ---- 1 -2 3 3850 ---- ---- ---- ---- 2 -2 4 3900 ---- ---- ---- ---- 2 -2 4 3950 ---- ---- ---- ---- 2 -3 5 4000 ---- ---- ---- ---- 3 -2 5 4050 ---- ---- ---- ---- 3 -3 6 4100 ---- ---- ---- ---- 4 -3 7 4150 ---- ---- ---- ---- 5 -3 8 50 4200 ---- ---- ---- ---- 6 -3 9 4250 ---- ---- ---- ---- 7 -3 10 4300 ---- ---- ---- ---- 8 -4 12 4350 ---- ---- ---- ---- 10 -3 13 4400 ---- ---- ---- ---- 12 -4 16 4450 ---- ---- ---- ---- 14 -4 18 1 4500 ---- ---- ---- ---- 17 -4 21 4550 ---- ---- ---- ---- 21 -3 24 4600 ---- ---- ---- ---- 26 -2 28 4650 ---- ---- ---- ---- 31 -2 33 4700 ---- ---- ---- ---- 38 UNCH 38 2 4750 ---- ---- ---- ---- 46 +1 45 4800 ---- 54B ---- 54B 56 +3 53 4850 ---- 65B ---- 65B 68 +5 63 4900 ---- 81B ---- 81B 82 +8 74 4 4950 ---- 99B ---- 99B 100 +12 88 5000 ---- 124B ---- 124B 121 +15 106 5050 ---- 147B ---- 146B 147 +19 128 5100 ---- ---- ---- ---- 178 +21 157 1 5150 ---- ---- ---- ---- 213 +24 189 5200 ---- ---- ---- ---- 251 +27 224 5250 ---- ---- ---- ---- 292 +30 262 5300 ---- ---- ---- ---- 335 +32 303 5350 ---- ---- ---- ---- 380 +34 346 5400 ---- ---- ---- ---- 426 +35 391 5450 ---- ---- ---- ---- 473 +36 437 5500 ---- ---- ---- ---- 521 +36 485 5550 ---- ---- ---- ---- 570 +37 533 5600 ---- ---- ---- ---- 619 +37 582 5650 ---- ---- ---- ---- 668 +37 631 5700 ---- ---- ---- ---- 718 +38 680 5750 ---- ---- ---- ---- 767 +37 730 5800 ---- ---- ---- ---- 817 +38 779 5850 ---- ---- ---- ---- 866 +37 829 5900 ---- ---- ---- ---- 916 +38 878 5950 ---- ---- ---- ---- 965 +38 927 6000 ---- ---- ---- ---- 1015 +38 977 6050 ---- ---- ---- ---- 1064 +38 1026 6100 ---- ---- ---- ---- 1114 +38 1076 6150 ---- ---- ---- ---- 1163 +38 1125 MO APR23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 1 UNCH 1 3550 ---- ---- ---- ---- 1 UNCH 1 3600 ---- ---- ---- ---- 1 UNCH 1 3650 ---- ---- ---- ---- 1 UNCH 1 3700 ---- ---- ---- ---- 2 +1 1 3750 ---- ---- ---- ---- 2 UNCH 2 3800 ---- ---- ---- ---- 3 +1 2 3850 ---- ---- ---- ---- 3 +1 2 3900 ---- ---- ---- ---- 4 +1 3 3950 ---- ---- ---- ---- 5 +1 4 4000 ---- ---- ---- ---- 5 +1 4 4050 ---- ---- ---- ---- 7 +2 5 4100 ---- ---- ---- ---- 8 +1 7 4150 ---- ---- ---- ---- 10 +2 8 4200 ---- ---- ---- ---- 12 +2 10 4250 ---- ---- ---- ---- 14 +2 12 4300 ---- ---- ---- ---- 17 +3 14 4350 ---- ---- ---- ---- 20 +3 17 4400 ---- ---- ---- ---- 25 +4 21 4450 ---- ---- ---- ---- 29 +4 25 4500 ---- ---- ---- ---- 35 +5 30 4550 ---- ---- ---- ---- 42 +6 36 4600 ---- ---- ---- ---- 50 +7 43 4650 ---- ---- ---- ---- 60 +8 52 4700 ---- ---- ---- ---- 71 +9 62 4750 ---- ---- ---- ---- 85 +12 73 4800 ---- ---- ---- ---- 100 +13 87 4850 ---- ---- ---- ---- 118 +15 103 4900 ---- ---- ---- ---- 138 +16 122 4950 ---- ---- ---- ---- 162 +19 143 5000 ---- ---- ---- ---- 190 +21 169 5050 ---- ---- ---- ---- 222 +23 199 5100 ---- ---- ---- ---- 256 +25 231 5150 ---- ---- ---- ---- 294 +28 266 5200 ---- ---- ---- ---- 333 +29 304 5250 ---- ---- ---- ---- 375 +31 344 5300 ---- ---- ---- ---- 418 +32 386 5350 ---- ---- ---- ---- 463 +34 429 5400 ---- ---- ---- ---- 510 +35 475 5450 ---- ---- ---- ---- 557 +36 521 5500 ---- ---- ---- ---- 605 +36 569 5550 ---- ---- ---- ---- 653 +36 617 5600 ---- ---- ---- ---- 702 +37 665 5650 ---- ---- ---- ---- 751 +37 714 5700 ---- ---- ---- ---- 800 +37 763 5750 ---- ---- ---- ---- 850 +38 812 5800 ---- ---- ---- ---- 899 +38 861 5850 ---- ---- ---- ---- 948 +37 911 5900 ---- ---- ---- ---- 997 +37 960 5950 ---- ---- ---- ---- 1047 +38 1009 6000 ---- ---- ---- ---- 1096 +38 1058 6050 ---- ---- ---- ---- 1145 +37 1108 MO MAY23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 2 UNCH 2 3550 ---- ---- ---- ---- 3 +1 2 3600 ---- ---- ---- ---- 3 UNCH 3 3650 ---- ---- ---- ---- 4 +1 3 3700 ---- ---- ---- ---- 4 UNCH 4 3750 ---- ---- ---- ---- 5 UNCH 5 3800 ---- ---- ---- ---- 6 +1 5 3850 ---- ---- ---- ---- 7 +1 6 3900 ---- ---- ---- ---- 8 +1 7 3950 ---- ---- ---- ---- 9 +1 8 4000 ---- ---- ---- ---- 11 +1 10 4050 ---- ---- ---- ---- 13 +2 11 4100 ---- ---- ---- ---- 15 +2 13 4150 ---- ---- ---- ---- 17 +2 15 4200 ---- ---- ---- ---- 20 +3 17 4250 ---- ---- ---- ---- 23 +3 20 4300 ---- ---- ---- ---- 26 +3 23 4350 ---- ---- ---- ---- 31 +4 27 4400 ---- ---- ---- ---- 36 +5 31 4450 ---- ---- ---- ---- 41 +5 36 4500 ---- ---- ---- ---- 48 +6 42 4550 ---- ---- ---- ---- 55 +7 48 4600 ---- ---- ---- ---- 64 +8 56 4650 ---- ---- ---- ---- 75 +10 65 4700 ---- ---- ---- ---- 87 +11 76 4750 ---- ---- ---- ---- 101 +12 89 4800 ---- ---- ---- ---- 117 +14 103 4850 ---- ---- ---- ---- 135 +15 120 4900 ---- ---- ---- ---- 157 +18 139 4950 ---- ---- ---- ---- 181 +20 161 5000 ---- ---- ---- ---- 208 +22 186 5050 ---- ---- ---- ---- 238 +24 214 5100 ---- ---- ---- ---- 270 +25 245 5150 ---- ---- ---- ---- 306 +27 279 5200 ---- ---- ---- ---- 344 +29 315 5250 ---- ---- ---- ---- 384 +31 353 5300 ---- ---- ---- ---- 426 +32 394 5350 ---- ---- ---- ---- 469 +33 436 5400 ---- ---- ---- ---- 514 +34 480 5450 ---- ---- ---- ---- 560 +35 525 5500 ---- ---- ---- ---- 606 +35 571 5550 ---- ---- ---- ---- 654 +36 618 5600 ---- ---- ---- ---- 701 +36 665 5650 ---- ---- ---- ---- 750 +37 713 5700 ---- ---- ---- ---- 798 +37 761 5750 ---- ---- ---- ---- 847 +37 810 5800 ---- ---- ---- ---- 895 +36 859 5850 ---- ---- ---- ---- 944 +37 907 5900 ---- ---- ---- ---- 994 +38 956 5950 ---- ---- ---- ---- 1043 +38 1005 6000 ---- ---- ---- ---- 1092 +38 1054 6050 ---- ---- ---- ---- 1141 +38 1103 MO JUN23 MXN/USD Monthly Options PUT 3500 ---- ---- ---- ---- 4 UNCH 4 3550 ---- ---- ---- ---- 5 UNCH 5 3600 ---- ---- ---- ---- 6 +1 5 3650 ---- ---- ---- ---- 7 +1 6 3700 ---- ---- ---- ---- 8 +1 7 3750 ---- ---- ---- ---- 9 +1 8 3800 ---- ---- ---- ---- 10 +1 9 3850 ---- ---- ---- ---- 11 +1 10 3900 ---- ---- ---- ---- 13 +2 11 3950 ---- ---- ---- ---- 15 +2 13 4000 ---- ---- ---- ---- 17 +2 15 4050 ---- ---- ---- ---- 19 +2 17 4100 ---- ---- ---- ---- 21 +2 19 4150 ---- ---- ---- ---- 24 +2 22 4200 ---- ---- ---- ---- 28 +4 24 4250 ---- ---- ---- ---- 31 +3 28 4300 ---- ---- ---- ---- 36 +4 32 4350 ---- ---- ---- ---- 40 +4 36 4400 ---- ---- ---- ---- 46 +5 41 4450 ---- ---- ---- ---- 52 +5 47 4500 ---- ---- ---- ---- 60 +7 53 4550 ---- ---- ---- ---- 68 +7 61 4600 ---- ---- ---- ---- 78 +9 69 4650 ---- ---- ---- ---- 89 +10 79 4700 ---- ---- ---- ---- 102 +11 91 4750 ---- ---- ---- ---- 117 +13 104 4800 ---- ---- ---- ---- 133 +13 120 4850 ---- ---- ---- ---- 152 +15 137 4900 ---- ---- ---- ---- 174 +17 157 4950 ---- ---- ---- ---- 198 +19 179 5000 ---- ---- ---- ---- 224 +21 203 5050 ---- ---- ---- ---- 253 +22 231 5100 ---- ---- ---- ---- 285 +24 261 5150 ---- ---- ---- ---- 319 +26 293 5200 ---- ---- ---- ---- 355 +27 328 5250 ---- ---- ---- ---- 394 +29 365 5300 ---- ---- ---- ---- 434 +30 404 5350 ---- ---- ---- ---- 476 +32 444 5400 ---- ---- ---- ---- 519 +33 486 5450 ---- ---- ---- ---- 563 +33 530 5500 ---- ---- ---- ---- 608 +34 574 5550 ---- ---- ---- ---- 654 +34 620 5600 ---- ---- ---- ---- 701 +35 666 5650 ---- ---- ---- ---- 748 +35 713 5700 ---- ---- ---- ---- 796 +36 760 5750 ---- ---- ---- ---- 844 +36 808 5800 ---- ---- ---- ---- 892 +36 856 5850 ---- ---- ---- ---- 941 +37 904 5900 ---- ---- ---- ---- 989 +37 952 5950 ---- ---- ---- ---- 1038 +37 1001 6000 ---- ---- ---- ---- 1087 +38 1049 6050 ---- ---- ---- ---- 1135 +37 1098 MO JLY23 MXN/USD Monthly Options PUT 3450 ---- ---- ---- ---- 3 +1 2 3500 ---- ---- ---- ---- 3 UNCH 3 3550 ---- ---- ---- ---- 4 +1 3 3600 ---- ---- ---- ---- 5 +1 4 3650 ---- ---- ---- ---- 6 +1 5 3700 ---- ---- ---- ---- 7 +1 6 3750 ---- ---- ---- ---- 8 +1 7 3800 ---- ---- ---- ---- 9 +1 8 3850 ---- ---- ---- ---- 11 +1 10 3900 ---- ---- ---- ---- 13 +2 11 3950 ---- ---- ---- ---- 15 +1 14 4000 ---- ---- ---- ---- 18 +2 16 4050 ---- ---- ---- ---- 21 +2 19 4100 ---- ---- ---- ---- 25 +3 22 4150 ---- ---- ---- ---- 29 +3 26 4200 ---- ---- ---- ---- 34 +4 30 4250 ---- ---- ---- ---- 40 +5 35 4300 ---- ---- ---- ---- 46 +5 41 4350 ---- ---- ---- ---- 53 +6 47 4400 ---- ---- ---- ---- 61 +7 54 4450 ---- ---- ---- ---- 71 +8 63 4500 ---- ---- ---- ---- 81 +8 73 4550 ---- ---- ---- ---- 93 +9 84 4600 ---- ---- ---- ---- 107 +11 96 4650 ---- ---- ---- ---- 122 +12 110 4700 ---- ---- ---- ---- 140 +14 126 4750 ---- ---- ---- ---- 159 +16 143 4800 ---- ---- ---- ---- 180 +17 163 4850 ---- ---- ---- ---- 203 +18 185 4900 ---- ---- ---- ---- 229 +20 209 4950 ---- ---- ---- ---- 257 +22 235 5000 ---- ---- ---- ---- 287 +24 263 5050 ---- ---- ---- ---- 319 +25 294 5100 ---- ---- ---- ---- 353 +26 327 5150 ---- ---- ---- ---- 390 +29 361 5200 ---- ---- ---- ---- 428 +30 398 5250 ---- ---- ---- ---- 467 +31 436 5300 ---- ---- ---- ---- 508 +32 476 5350 ---- ---- ---- ---- 551 +33 518 5400 ---- ---- ---- ---- 594 +34 560 5450 ---- ---- ---- ---- 639 +35 604 5500 ---- ---- ---- ---- 684 +35 649 5550 ---- ---- ---- ---- 730 +36 694 5600 ---- ---- ---- ---- 777 +36 741 5650 ---- ---- ---- ---- 824 +37 787 5700 ---- ---- ---- ---- 872 +37 835 5750 ---- ---- ---- ---- 920 +38 882 5800 ---- ---- ---- ---- 968 +38 930 5850 ---- ---- ---- ---- 1016 +38 978 5900 ---- ---- ---- ---- 1064 +37 1027 5950 ---- ---- ---- ---- 1113 +38 1075 MO AUG23 MXN/USD Monthly Options PUT 3550 ---- ---- ---- ---- 9 +1 8 3600 ---- ---- ---- ---- 10 +1 9 3650 ---- ---- ---- ---- 12 +2 10 3700 ---- ---- ---- ---- 13 +1 12 3750 ---- ---- ---- ---- 15 +2 13 3800 ---- ---- ---- ---- 17 +2 15 3850 ---- ---- ---- ---- 19 +2 17 3900 ---- ---- ---- ---- 22 +2 20 3950 ---- ---- ---- ---- 25 +3 22 4000 ---- ---- ---- ---- 28 +3 25 4050 ---- ---- ---- ---- 32 +3 29 4100 ---- ---- ---- ---- 36 +4 32 4150 ---- ---- ---- ---- 41 +5 36 4200 ---- ---- ---- ---- 46 +5 41 4250 ---- ---- ---- ---- 52 +6 46 4300 ---- ---- ---- ---- 58 +6 52 4350 ---- ---- ---- ---- 65 +6 59 4400 ---- ---- ---- ---- 74 +8 66 4450 ---- ---- ---- ---- 83 +9 74 4500 ---- ---- ---- ---- 93 +9 84 4550 ---- ---- ---- ---- 104 +10 94 4600 ---- ---- ---- ---- 117 +11 106 4650 ---- ---- ---- ---- 132 +13 119 4700 ---- ---- ---- ---- 148 +14 134 4750 ---- ---- ---- ---- 166 +16 150 4800 ---- ---- ---- ---- 186 +17 169 4850 ---- ---- ---- ---- 209 +19 190 4900 ---- ---- ---- ---- 234 +20 214 4950 ---- ---- ---- ---- 262 +22 240 5000 ---- ---- ---- ---- 292 +23 269 5050 ---- ---- ---- ---- 324 +24 300 5100 ---- ---- ---- ---- 359 +27 332 5150 ---- ---- ---- ---- 395 +28 367 5200 ---- ---- ---- ---- 433 +29 404 5250 ---- ---- ---- ---- 472 +30 442 5300 ---- ---- ---- ---- 513 +31 482 5350 ---- ---- ---- ---- 555 +32 523 5400 ---- ---- ---- ---- 598 +33 565 5450 ---- ---- ---- ---- 642 +34 608 5500 ---- ---- ---- ---- 686 +34 652 5550 ---- ---- ---- ---- 732 +36 696 5600 ---- ---- ---- ---- 778 +36 742 5650 ---- ---- ---- ---- 824 +36 788 5700 ---- ---- ---- ---- 871 +36 835 5750 ---- ---- ---- ---- 918 +36 882 5800 ---- ---- ---- ---- 966 +37 929 5850 ---- ---- ---- ---- 1013 +37 976 5900 ---- ---- ---- ---- 1061 +37 1024 5950 ---- ---- ---- ---- 1110 +38 1072 MO SEP23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 13 +1 12 3650 ---- ---- ---- ---- 15 +1 14 3700 ---- ---- ---- ---- 17 +2 15 3750 ---- ---- ---- ---- 19 +2 17 3800 ---- ---- ---- ---- 22 +2 20 3850 ---- ---- ---- ---- 24 +2 22 3900 ---- ---- ---- ---- 27 +2 25 3950 ---- ---- ---- ---- 31 +3 28 4000 ---- ---- ---- ---- 35 +4 31 4050 ---- ---- ---- ---- 39 +4 35 4100 ---- ---- ---- ---- 44 +4 40 4150 ---- ---- ---- ---- 49 +5 44 4200 ---- ---- ---- ---- 55 +5 50 4250 ---- ---- ---- ---- 61 +6 55 4300 ---- ---- ---- ---- 68 +6 62 4350 ---- ---- ---- ---- 76 +7 69 4400 ---- ---- ---- ---- 85 +8 77 4450 ---- ---- ---- ---- 95 +9 86 4500 ---- ---- ---- ---- 106 +10 96 4550 ---- ---- ---- ---- 118 +11 107 4600 ---- ---- ---- ---- 131 +12 119 4650 ---- ---- ---- ---- 146 +13 133 4700 ---- ---- ---- ---- 162 +14 148 4750 ---- ---- ---- ---- 181 +16 165 4800 ---- ---- ---- ---- 201 +17 184 4850 ---- ---- ---- ---- 223 +18 205 4900 ---- ---- ---- ---- 248 +20 228 4950 ---- ---- ---- ---- 275 +21 254 5000 ---- ---- ---- ---- 304 +22 282 5050 ---- ---- ---- ---- 336 +24 312 5100 ---- ---- ---- ---- 369 +25 344 5150 ---- ---- ---- ---- 405 +27 378 5200 ---- ---- ---- ---- 442 +28 414 5250 ---- ---- ---- ---- 480 +29 451 5300 ---- ---- ---- ---- 520 +31 489 5350 ---- ---- ---- ---- 560 +31 529 5400 ---- ---- ---- ---- 602 +32 570 5450 ---- ---- ---- ---- 645 +33 612 5500 ---- ---- ---- ---- 689 +34 655 5550 ---- ---- ---- ---- 733 +34 699 5600 ---- ---- ---- ---- 778 +35 743 5650 ---- ---- ---- ---- 824 +35 789 5700 ---- ---- ---- ---- 870 +36 834 5750 ---- ---- ---- ---- 916 +36 880 5800 ---- ---- ---- ---- 963 +36 927 5850 ---- ---- ---- ---- 1010 +36 974 5900 ---- ---- ---- ---- 1058 +37 1021 5950 ---- ---- ---- ---- 1105 +37 1068 MO OCT23 MXN/USD Monthly Options PUT 3600 ---- ---- ---- ---- 14 +2 12 3650 ---- ---- ---- ---- 16 +2 14 3700 ---- ---- ---- ---- 18 +2 16 3750 ---- ---- ---- ---- 21 +2 19 3800 ---- ---- ---- ---- 24 +3 21 3850 ---- ---- ---- ---- 27 +3 24 3900 ---- ---- ---- ---- 31 +3 28 3950 ---- ---- ---- ---- 35 +3 32 4000 ---- ---- ---- ---- 40 +4 36 4050 ---- ---- ---- ---- 45 +4 41 4100 ---- ---- ---- ---- 51 +5 46 4150 ---- ---- ---- ---- 58 +6 52 4200 ---- ---- ---- ---- 65 +6 59 4250 ---- ---- ---- ---- 73 +6 67 4300 ---- ---- ---- ---- 82 +7 75 4350 ---- ---- ---- ---- 92 +8 84 4400 ---- ---- ---- ---- 104 +9 95 4450 ---- ---- ---- ---- 116 +10 106 4500 ---- ---- ---- ---- 129 +10 119 4550 ---- ---- ---- ---- 144 +12 132 4600 ---- ---- ---- ---- 160 +12 148 4650 ---- ---- ---- ---- 178 +14 164 4700 ---- ---- ---- ---- 198 +15 183 4750 ---- ---- ---- ---- 219 +16 203 4800 ---- ---- ---- ---- 242 +17 225 4850 ---- ---- ---- ---- 268 +19 249 4900 ---- ---- ---- ---- 295 +20 275 4950 ---- ---- ---- ---- 324 +21 303 5000 ---- ---- ---- ---- 355 +22 333 5050 ---- ---- ---- ---- 388 +24 364 5100 ---- ---- ---- ---- 423 +25 398 5150 ---- ---- ---- ---- 459 +26 433 5200 ---- ---- ---- ---- 497 +28 469 5250 ---- ---- ---- ---- 536 +29 507 5300 ---- ---- ---- ---- 576 +30 546 5350 ---- ---- ---- ---- 617 +30 587 5400 ---- ---- ---- ---- 659 +31 628 5450 ---- ---- ---- ---- 703 +32 671 5500 ---- ---- ---- ---- 747 +33 714 5550 ---- ---- ---- ---- 792 +33 759 5600 ---- ---- ---- ---- 837 +33 804 5650 ---- ---- ---- ---- 883 +34 849 5700 ---- ---- ---- ---- 930 +35 895 5750 ---- ---- ---- ---- 977 +35 942 5800 ---- ---- ---- ---- 1024 +35 989 5850 ---- ---- ---- ---- 1071 +35 1036 MO NOV23 MXN/USD Monthly Options PUT 3750 ---- ---- ---- ---- 29 +2 27 3800 ---- ---- ---- ---- 33 +3 30 3850 ---- ---- ---- ---- 36 +3 33 3900 ---- ---- ---- ---- 41 +4 37 3950 ---- ---- ---- ---- 45 +3 42 4000 ---- ---- ---- ---- 50 +4 46 4050 ---- ---- ---- ---- 56 +4 52 4100 ---- ---- ---- ---- 62 +5 57 4150 ---- ---- ---- ---- 69 +5 64 4200 ---- ---- ---- ---- 77 +6 71 4250 ---- ---- ---- ---- 85 +7 78 4300 ---- ---- ---- ---- 94 +7 87 4350 ---- ---- ---- ---- 104 +8 96 4400 ---- ---- ---- ---- 115 +9 106 4450 ---- ---- ---- ---- 127 +10 117 4500 ---- ---- ---- ---- 141 +11 130 4550 ---- ---- ---- ---- 155 +12 143 4600 ---- ---- ---- ---- 171 +13 158 4650 ---- ---- ---- ---- 189 +14 175 4700 ---- ---- ---- ---- 208 +15 193 4750 ---- ---- ---- ---- 230 +17 213 4800 ---- ---- ---- ---- 253 +18 235 4850 ---- ---- ---- ---- 278 +19 259 4900 ---- ---- ---- ---- 305 +20 285 4950 ---- ---- ---- ---- 334 +21 313 5000 ---- ---- ---- ---- 365 +22 343 5050 ---- ---- ---- ---- 398 +24 374 5100 ---- ---- ---- ---- 432 +25 407 5150 ---- ---- ---- ---- 468 +26 442 5200 ---- ---- ---- ---- 505 +27 478 5250 ---- ---- ---- ---- 543 +28 515 5300 ---- ---- ---- ---- 583 +29 554 5350 ---- ---- ---- ---- 623 +29 594 5400 ---- ---- ---- ---- 665 +31 634 5450 ---- ---- ---- ---- 707 +31 676 5500 ---- ---- ---- ---- 751 +32 719 5550 ---- ---- ---- ---- 795 +33 762 5600 ---- ---- ---- ---- 839 +33 806 5650 ---- ---- ---- ---- 884 +33 851 5700 ---- ---- ---- ---- 930 +34 896 5750 ---- ---- ---- ---- 976 +34 942 5800 ---- ---- ---- ---- 1023 +35 988 5850 ---- ---- ---- ---- 1069 +34 1035 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 182 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 CALL 5800 ---- ---- ---- ---- 6.300 +.430 5.870 5850 ---- ---- ---- ---- 5.810 +.420 5.390 5900 ---- ---- ---- ---- 5.330 +.410 4.920 5950 ---- ---- ---- ---- 4.860 +.410 4.450 6000 ---- ---- ---- ---- 4.390 +.390 4.000 6050 ---- ---- ---- ---- 3.940 +.380 3.560 6100 ---- ---- ---- ---- 3.500 +.360 3.140 6150 ---- ---- ---- ---- 3.080 +.340 2.740 6200 ---- ---- ---- ---- 2.690 +.330 2.360 6250 ---- ---- ---- ---- 2.320 +.300 2.020 6300 ---- ---- ---- ---- 1.980 +.280 1.700 6350 ---- ---- 1.270A 1.270A 1.670 +.250 1.420 6400 ---- ---- .970A .970A 1.390 +.210 1.180 6450 ---- ---- .750A .750A 1.150 +.190 .960 6500 ---- ---- .570A .570A .940 +.160 .780 6550 ---- ---- .420A .420A .760 +.130 .630 6600 ---- ---- .310A .310A .610 +.110 .500 6650 ---- ---- .230A .230A .480 +.090 .390 6700 ---- ---- .160A .160A .380 +.080 .300 6750 ---- ---- .150A .150A .290 +.060 .230 6800 ---- ---- ---- ---- .230 +.050 .180 6850 ---- ---- ---- ---- .170 +.030 .140 6900 ---- ---- ---- ---- .130 +.030 .100 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2Z JAN23 NZD/USD Weekly Friday Options - Wk 2 PUT 5800 ---- ---- ---- ---- .025 -.015 .040 5850 ---- ---- ---- ---- .035 -.025 .060 5900 ---- ---- ---- ---- .050 -.030 .080 5950 ---- ---- ---- ---- .080 -.030 .110 6000 ---- ---- ---- ---- .110 -.050 .160 6050 ---- ---- .170A .170A .160 -.060 .220 6100 ---- ---- .210A .210A .220 -.070 .290 6150 ---- ---- .270A .270A .300 -.090 .390 6200 ---- ---- .360A .360A .400 -.120 .520 6250 ---- ---- .470A .470A .520 -.150 .670 6300 ---- ---- .600A .600A .680 -.170 .850 6350 ---- ---- .770A .770A .870 -.200 1.070 6400 ---- ---- .980A .980A 1.090 -.230 1.320 6450 ---- ---- 1.440A 1.440A 1.350 -.260 1.610 6500 ---- ---- ---- ---- 1.640 -.280 1.920 6550 ---- ---- ---- ---- 1.960 -.310 2.270 6600 ---- ---- ---- ---- 2.300 -.330 2.630 6650 ---- ---- ---- ---- 2.670 -.360 3.030 6700 ---- ---- ---- ---- 3.070 -.370 3.440 6750 ---- ---- ---- ---- 3.480 -.380 3.860 6800 ---- ---- ---- ---- 3.910 -.400 4.310 6850 ---- ---- ---- ---- 4.360 -.400 4.760 6900 ---- ---- ---- ---- 4.810 -.420 5.230 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 CALL 5600 ---- ---- ---- ---- 8.290 +.440 7.850 5650 ---- ---- ---- ---- 7.790 +.440 7.350 5700 ---- ---- ---- ---- 7.290 +.440 6.850 5750 ---- ---- ---- ---- 6.790 +.440 6.350 5800 ---- ---- ---- ---- 6.300 +.450 5.850 5850 ---- ---- ---- ---- 5.800 +.450 5.350 5900 ---- ---- ---- ---- 5.300 +.450 4.850 5950 ---- ---- ---- ---- 4.800 +.450 4.350 6000 ---- ---- ---- ---- 4.300 +.450 3.850 6050 ---- ---- ---- ---- 3.800 +.440 3.360 6100 ---- ---- ---- ---- 3.300 +.430 2.870 6150 ---- ---- ---- ---- 2.810 +.430 2.380 6200 ---- ---- ---- ---- 2.320 +.400 1.920 6250 ---- ---- ---- ---- 1.860 +.370 1.490 6300 ---- ---- ---- ---- 1.420 +.320 1.100 6350 ---- ---- ---- ---- 1.040 +.260 .780 6400 ---- .630B ---- .630B .710 +.190 .520 6450 ---- .450B ---- .450B .460 +.140 .320 6500 ---- .270B ---- .270B .280 +.090 .190 6550 ---- .150B ---- .150B .160 +.050 .110 6600 ---- .080B ---- .080B .080 +.030 .050 6650 ---- ---- ---- ---- .040 +.015 .025 6700 ---- ---- ---- ---- .020 +.005 .015 6750 ---- ---- ---- ---- .010 +.005 .005 6800 ---- ---- ---- ---- .005 +.005 CAB 6850 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3Z DEC22 NZD/USD Weekly Friday Options - Wk 3 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB UNCH CAB 5900 ---- ---- ---- ---- CAB UNCH CAB 5950 ---- ---- ---- ---- CAB UNCH CAB 6000 ---- ---- ---- ---- CAB UNCH CAB 6050 ---- ---- ---- ---- CAB -.005 .005 6100 ---- ---- ---- ---- .005 -.010 .015 6150 ---- ---- ---- ---- .010 -.020 .030 6200 ---- .090B ---- .090B .025 -.045 .070 6250 ---- .170B ---- .170B .060 -.080 .140 6300 ---- .290B .220A .290B .120 -.130 .250 6350 ---- .460B .350A .460B .240 -.180 .420 6400 ---- ---- .540A .540A .410 -.250 .660 6450 ---- ---- ---- ---- .660 -.310 .970 6500 ---- ---- ---- ---- .980 -.350 1.330 6550 ---- ---- ---- ---- 1.350 -.400 1.750 6600 ---- ---- ---- ---- 1.780 -.420 2.200 6650 ---- ---- ---- ---- 2.240 -.430 2.670 6700 ---- ---- ---- ---- 2.720 -.430 3.150 6750 ---- ---- ---- ---- 3.210 -.440 3.650 6800 ---- ---- ---- ---- 3.700 -.440 4.140 6850 ---- ---- ---- ---- 4.200 -.440 4.640 6900 ---- ---- ---- ---- 4.700 -.440 5.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 CALL 5600 ---- ---- ---- ---- 8.290 +.450 7.840 5650 ---- ---- ---- ---- 7.790 +.450 7.340 5700 ---- ---- ---- ---- 7.290 +.450 6.840 5750 ---- ---- ---- ---- 6.790 +.450 6.340 5800 ---- ---- ---- ---- 6.290 +.440 5.850 5850 ---- ---- ---- ---- 5.790 +.440 5.350 5900 ---- ---- ---- ---- 5.290 +.440 4.850 5950 ---- ---- ---- ---- 4.800 +.440 4.360 6000 ---- ---- ---- ---- 4.300 +.430 3.870 6050 ---- ---- ---- ---- 3.810 +.420 3.390 6100 ---- ---- ---- ---- 3.330 +.410 2.920 6150 ---- ---- ---- ---- 2.860 +.390 2.470 6200 ---- ---- ---- ---- 2.410 +.370 2.040 6250 ---- ---- ---- ---- 1.980 +.330 1.650 6300 ---- ---- ---- ---- 1.590 +.290 1.300 6350 ---- ---- ---- ---- 1.240 +.250 .990 6400 ---- ---- .670A .670A .940 +.200 .740 6450 ---- .600B .470A .470A .690 +.160 .530 6500 ---- .400B .310A .310A .500 +.130 .370 6550 ---- ---- .210A .210A .340 +.080 .260 6600 ---- ---- .130A .130A .230 +.060 .170 6650 ---- ---- ---- ---- .150 +.040 .110 6700 ---- ---- ---- ---- .090 +.020 .070 6750 ---- ---- ---- ---- .060 +.020 .040 6800 ---- ---- ---- ---- .035 +.010 .025 6850 ---- ---- ---- ---- .020 +.005 .015 6900 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4Z DEC22 NZD/USD Weekly Friday Options - Wk 4 PUT 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB UNCH CAB 5800 ---- ---- ---- ---- CAB UNCH CAB 5850 ---- ---- ---- ---- CAB -.005 .005 5900 ---- ---- ---- ---- CAB -.005 .005 5950 ---- ---- ---- ---- .005 -.005 .010 6000 ---- ---- ---- ---- .010 -.010 .020 6050 ---- ---- ---- ---- .020 -.020 .040 6100 ---- ---- ---- ---- .035 -.035 .070 6150 ---- ---- ---- ---- .060 -.060 .120 6200 ---- ---- .150A .150A .110 -.080 .190 6250 ---- ---- .230A .230A .180 -.110 .290 6300 ---- ---- .330A .330A .290 -.150 .440 6350 ---- ---- .480A .480A .440 -.200 .640 6400 ---- ---- .680A .680A .640 -.240 .880 6450 ---- ---- 1.030A 1.030A .890 -.290 1.180 6500 ---- ---- ---- ---- 1.200 -.320 1.520 6550 ---- ---- ---- ---- 1.540 -.360 1.900 6600 ---- ---- ---- ---- 1.930 -.380 2.310 6650 ---- ---- ---- ---- 2.350 -.400 2.750 6700 ---- ---- ---- ---- 2.790 -.420 3.210 6750 ---- ---- ---- ---- 3.250 -.430 3.680 6800 ---- ---- ---- ---- 3.730 -.430 4.160 6850 ---- ---- ---- ---- 4.210 -.440 4.650 6900 ---- ---- ---- ---- 4.700 -.440 5.140 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 CALL 5650 ---- ---- ---- ---- 7.780 +.440 7.340 5700 ---- ---- ---- ---- 7.280 +.440 6.840 5750 ---- ---- ---- ---- 6.780 +.440 6.340 5800 ---- ---- ---- ---- 6.290 +.440 5.850 5850 ---- ---- ---- ---- 5.790 +.440 5.350 5900 ---- ---- ---- ---- 5.300 +.440 4.860 5950 ---- ---- ---- ---- 4.810 +.430 4.380 6000 ---- ---- ---- ---- 4.320 +.420 3.900 6050 ---- ---- ---- ---- 3.850 +.410 3.440 6100 ---- ---- ---- ---- 3.380 +.390 2.990 6150 ---- ---- ---- ---- 2.930 +.370 2.560 6200 ---- ---- ---- ---- 2.500 +.340 2.160 6250 ---- ---- ---- ---- 2.100 +.320 1.780 6300 ---- ---- ---- ---- 1.730 +.280 1.450 6350 ---- ---- ---- ---- 1.400 +.240 1.160 6400 ---- ---- .740A .740A 1.120 +.210 .910 6450 ---- ---- .540A .540A .870 +.170 .700 6500 ---- ---- .370A .370A .670 +.140 .530 6550 ---- ---- .260A .260A .500 +.110 .390 6600 ---- ---- .170A .170A .370 +.090 .280 6650 ---- ---- .130A .130A .270 +.070 .200 6700 ---- ---- ---- ---- .190 +.050 .140 6750 ---- ---- ---- ---- .130 +.030 .100 6800 ---- ---- ---- ---- .090 +.020 .070 6850 ---- ---- ---- ---- .060 +.015 .045 6900 ---- ---- ---- ---- .040 +.010 .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5Z DEC22 NZD/USD Weekly Friday Options - Wk 5 PUT 5650 ---- ---- ---- ---- CAB UNCH CAB 5700 ---- ---- ---- ---- CAB UNCH CAB 5750 ---- ---- ---- ---- CAB -.005 .005 5800 ---- ---- ---- ---- .005 UNCH .005 5850 ---- ---- ---- ---- .005 -.010 .015 5900 ---- ---- ---- ---- .010 -.010 .020 5950 ---- ---- ---- ---- .020 -.015 .035 6000 ---- ---- ---- ---- .035 -.025 .060 6050 ---- ---- ---- ---- .050 -.040 .090 6100 ---- ---- ---- ---- .090 -.050 .140 6150 ---- ---- .140A .140A .140 -.070 .210 6200 ---- ---- .200A .200A .210 -.100 .310 6250 ---- ---- .280A .280A .300 -.130 .430 6300 ---- ---- .400A .400A .440 -.160 .600 6350 ---- ---- .550A .550A .610 -.190 .800 6400 ---- ---- .750A .750A .820 -.230 1.050 6450 ---- ---- ---- ---- 1.070 -.270 1.340 6500 ---- ---- ---- ---- 1.370 -.300 1.670 6550 ---- ---- ---- ---- 1.700 -.330 2.030 6600 ---- ---- ---- ---- 2.060 -.360 2.420 6650 ---- ---- ---- ---- 2.460 -.380 2.840 6700 ---- ---- ---- ---- 2.880 -.400 3.280 6750 ---- ---- ---- ---- 3.320 -.410 3.730 6800 ---- ---- ---- ---- 3.780 -.420 4.200 6850 ---- ---- ---- ---- 4.250 -.430 4.680 6900 ---- ---- ---- ---- 4.730 -.430 5.160 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZN DEC22 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.460 +.190 13.270 5100 ---- ---- ---- ---- 12.960 +.190 12.770 5150 ---- ---- ---- ---- 12.460 +.190 12.270 5200 ---- ---- ---- ---- 11.960 +.190 11.770 5250 ---- ---- ---- ---- 11.460 +.190 11.270 5300 ---- ---- ---- ---- 10.960 +.190 10.770 5350 ---- ---- ---- ---- 10.460 +.190 10.270 5400 ---- ---- ---- ---- 9.960 +.190 9.770 5450 ---- ---- ---- ---- 9.460 +.190 9.270 5500 ---- ---- ---- ---- 8.960 +.190 8.770 5550 ---- ---- ---- ---- 8.460 +.190 8.270 5600 ---- ---- ---- ---- 7.960 +.190 7.770 5650 ---- ---- ---- ---- 7.460 +.190 7.270 5700 ---- ---- ---- ---- 6.960 +.190 6.770 5750 ---- ---- ---- ---- 6.460 +.190 6.270 5800 ---- ---- ---- ---- 5.960 +.190 5.770 5850 ---- ---- ---- ---- 5.460 +.190 5.270 10 5900 ---- ---- ---- ---- 4.960 +.190 4.770 5950 ---- ---- ---- ---- 4.460 +.190 4.270 6000 ---- ---- ---- ---- 3.960 +.190 3.770 6050 ---- ---- ---- ---- 3.460 +.190 3.270 6100 ---- ---- ---- ---- 2.960 +.190 2.770 6150 ---- ---- ---- ---- 2.460 +.190 2.270 6200 ---- ---- ---- ---- 1.960 +.190 1.770 6250 ---- ---- ---- ---- 1.460 +.180 1.280 6300 ---- ---- ---- ---- .960 +.150 .810 6350 ---- ---- ---- ---- .460 +.040 .420 1 6400 ---- ---- ---- ---- .000 -.170 .170 6450 ---- ---- ---- ---- .000 -.060 .060 6500 ---- ---- ---- ---- .000 -.020 .020 6550 ---- ---- ---- ---- .000 -.005 .005 6600 ---- ---- ---- ---- .000 UNCH CAB 6650 ---- ---- ---- ---- .000 UNCH CAB 6700 ---- ---- ---- ---- .000 UNCH CAB 6750 ---- ---- ---- ---- .000 UNCH CAB 6800 ---- ---- ---- ---- .000 UNCH CAB 6850 ---- ---- ---- ---- .000 UNCH CAB 6900 ---- ---- ---- ---- .000 UNCH CAB 1 6950 ---- ---- ---- ---- .000 UNCH CAB 7000 ---- ---- ---- ---- .000 UNCH CAB 7050 ---- ---- ---- ---- .000 UNCH CAB 7100 ---- ---- ---- ---- .000 UNCH CAB 7150 ---- ---- ---- ---- .000 UNCH CAB 7200 ---- ---- ---- ---- .000 UNCH CAB 7250 ---- ---- ---- ---- .000 UNCH CAB 7300 ---- ---- ---- ---- .000 UNCH CAB 7350 ---- ---- ---- ---- .000 UNCH CAB 7400 ---- ---- ---- ---- .000 UNCH CAB 7450 ---- ---- ---- ---- .000 UNCH CAB ZN JAN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.760 +.450 13.310 5100 ---- ---- ---- ---- 13.260 +.450 12.810 5150 ---- ---- ---- ---- 12.760 +.450 12.310 5200 ---- ---- ---- ---- 12.260 +.440 11.820 5250 ---- ---- ---- ---- 11.760 +.440 11.320 5300 ---- ---- ---- ---- 11.260 +.440 10.820 5350 ---- ---- ---- ---- 10.770 +.450 10.320 5400 ---- ---- ---- ---- 10.270 +.450 9.820 5450 ---- ---- ---- ---- 9.770 +.450 9.320 5500 ---- ---- ---- ---- 9.270 +.440 8.830 5550 ---- ---- ---- ---- 8.770 +.440 8.330 5600 ---- ---- ---- ---- 8.270 +.440 7.830 5650 ---- ---- ---- ---- 7.770 +.440 7.330 5700 ---- ---- ---- ---- 7.280 +.440 6.840 5750 ---- ---- ---- ---- 6.780 +.440 6.340 5800 ---- ---- ---- ---- 6.290 +.440 5.850 5850 ---- ---- ---- ---- 5.790 +.430 5.360 5900 ---- ---- ---- ---- 5.300 +.420 4.880 5950 ---- ---- ---- ---- 4.820 +.420 4.400 6000 ---- ---- ---- ---- 4.340 +.410 3.930 6050 ---- ---- ---- ---- 3.870 +.400 3.470 6100 ---- ---- ---- ---- 3.420 +.380 3.040 6150 ---- ---- ---- ---- 2.980 +.360 2.620 6200 ---- ---- ---- ---- 2.560 +.330 2.230 6250 ---- ---- ---- ---- 2.180 +.310 1.870 6300 ---- ---- ---- ---- 1.820 +.280 1.540 6350 ---- ---- ---- ---- 1.490 +.240 1.250 6400 ---- ---- .850A .850A 1.200 +.210 .990 6450 ---- .790B .640A .640A .950 +.180 .770 6500 ---- ---- .470A .470A .740 +.150 .590 6550 ---- ---- .330A .330A .560 +.120 .440 6600 ---- ---- .240A .240A .420 +.100 .320 6650 ---- ---- .170A .170A .300 +.070 .230 6700 ---- ---- .140A .140A .220 +.060 .160 6750 ---- ---- ---- ---- .150 +.040 .110 6800 ---- ---- ---- ---- .100 +.030 .070 6850 ---- ---- ---- ---- .070 +.020 .050 6900 ---- ---- ---- ---- .045 +.015 .030 6950 ---- ---- ---- ---- .025 +.005 .020 ZN FEB23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.710 +.440 13.270 5100 ---- ---- ---- ---- 13.210 +.440 12.770 5150 ---- ---- ---- ---- 12.720 +.450 12.270 5200 ---- ---- ---- ---- 12.220 +.440 11.780 5250 ---- ---- ---- ---- 11.720 +.440 11.280 5300 ---- ---- ---- ---- 11.230 +.450 10.780 5350 ---- ---- ---- ---- 10.730 +.440 10.290 5400 ---- ---- ---- ---- 10.240 +.440 9.800 5450 ---- ---- ---- ---- 9.740 +.440 9.300 5500 ---- ---- ---- ---- 9.250 +.440 8.810 5550 ---- ---- ---- ---- 8.750 +.430 8.320 5600 ---- ---- ---- ---- 8.260 +.430 7.830 5650 ---- ---- ---- ---- 7.770 +.430 7.340 5700 ---- ---- ---- ---- 7.290 +.430 6.860 5750 ---- ---- ---- ---- 6.800 +.420 6.380 5800 ---- ---- ---- ---- 6.330 +.420 5.910 5850 ---- ---- ---- ---- 5.850 +.410 5.440 5900 ---- ---- ---- ---- 5.390 +.410 4.980 5950 ---- ---- ---- ---- 4.930 +.390 4.540 6000 ---- ---- ---- ---- 4.490 +.380 4.110 6050 ---- ---- ---- ---- 4.050 +.360 3.690 6100 ---- ---- ---- ---- 3.640 +.350 3.290 6150 ---- ---- ---- ---- 3.240 +.330 2.910 6200 ---- ---- ---- ---- 2.860 +.310 2.550 6250 ---- ---- ---- ---- 2.510 +.290 2.220 6300 ---- ---- ---- ---- 2.170 +.260 1.910 6350 ---- ---- 1.530A 1.530A 1.870 +.240 1.630 6400 ---- ---- 1.230A 1.230A 1.590 +.220 1.370 6450 ---- 1.150B 1.000A 1.000A 1.340 +.200 1.140 6500 ---- ---- .800A .800A 1.110 +.170 .940 6550 ---- ---- .640A .640A .910 +.140 .770 6600 ---- ---- .500A .500A .740 +.130 .610 6650 ---- ---- .390A .390A .590 +.100 .490 6700 ---- ---- .300A .300A .470 +.090 .380 6750 ---- ---- .230A .230A .360 +.070 .290 6800 ---- ---- .180A .180A .280 +.060 .220 6850 ---- ---- ---- ---- .210 +.050 .160 6900 ---- ---- ---- ---- .160 +.040 .120 ZN MAR23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.670 +.440 13.230 5100 ---- ---- ---- ---- 13.170 +.440 12.730 5150 ---- ---- ---- ---- 12.680 +.440 12.240 5200 ---- ---- ---- ---- 12.190 +.440 11.750 5250 ---- ---- ---- ---- 11.690 +.430 11.260 5300 ---- ---- ---- ---- 11.200 +.440 10.760 5350 ---- ---- ---- ---- 10.710 +.430 10.280 5400 ---- ---- ---- ---- 10.220 +.430 9.790 5450 ---- ---- ---- ---- 9.730 +.430 9.300 5500 ---- ---- ---- ---- 9.250 +.430 8.820 5550 ---- ---- ---- ---- 8.760 +.430 8.330 5600 ---- ---- ---- ---- 8.280 +.420 7.860 5650 ---- ---- ---- ---- 7.800 +.420 7.380 5700 ---- ---- ---- ---- 7.330 +.420 6.910 5750 ---- ---- ---- ---- 6.860 +.410 6.450 5800 ---- ---- ---- ---- 6.400 +.400 6.000 5850 ---- ---- ---- ---- 5.940 +.390 5.550 5900 ---- ---- ---- ---- 5.500 +.390 5.110 1 5950 ---- ---- ---- ---- 5.060 +.370 4.690 6000 ---- ---- ---- ---- 4.640 +.360 4.280 6050 ---- ---- ---- ---- 4.230 +.340 3.890 6100 ---- ---- ---- ---- 3.840 +.330 3.510 6150 ---- ---- ---- ---- 3.470 +.320 3.150 6200 ---- ---- ---- ---- 3.110 +.290 2.820 6250 ---- ---- ---- ---- 2.780 +.280 2.500 6300 ---- ---- ---- ---- 2.460 +.260 2.200 6350 ---- ---- ---- ---- 2.170 +.240 1.930 6400 ---- ---- 1.500A 1.500A 1.900 +.220 1.680 6450 ---- ---- 1.270A 1.270A 1.650 +.200 1.450 6500 ---- ---- 1.070A 1.070A 1.420 +.180 1.240 6550 ---- ---- .890A .890A 1.220 +.160 1.060 6600 ---- ---- .730A .730A 1.040 +.150 .890 1 6650 ---- ---- .600A .600A .880 +.130 .750 6700 ---- ---- .490A .490A .730 +.100 .630 6750 ---- ---- .400A .400A .610 +.090 .520 6800 ---- ---- .320A .320A .510 +.080 .430 6850 ---- ---- .260A .260A .420 +.070 .350 6900 ---- ---- .220A .220A .340 +.050 .290 6950 ---- ---- ---- ---- .280 +.050 .230 7000 ---- ---- ---- ---- .230 +.040 .190 7050 ---- ---- ---- ---- .190 +.040 .150 7100 ---- ---- ---- ---- .150 +.030 .120 7150 ---- ---- ---- ---- .120 +.020 .100 7200 ---- ---- ---- ---- .100 +.020 .080 7250 ---- ---- ---- ---- .080 +.020 .060 7300 ---- ---- ---- ---- .070 +.020 .050 7350 ---- ---- ---- ---- .050 +.010 .040 7400 ---- ---- ---- ---- .040 +.005 .035 7450 ---- ---- ---- ---- .035 +.010 .025 ZN APR23 NZD/USD Monthly Options CALL 5400 ---- ---- ---- ---- 10.200 +.420 9.780 5450 ---- ---- ---- ---- 9.730 +.430 9.300 5500 ---- ---- ---- ---- 9.250 +.420 8.830 5550 ---- ---- ---- ---- 8.780 +.420 8.360 5600 ---- ---- ---- ---- 8.310 +.410 7.900 5650 ---- ---- ---- ---- 7.850 +.410 7.440 5700 ---- ---- ---- ---- 7.390 +.400 6.990 5750 ---- ---- ---- ---- 6.940 +.390 6.550 5800 ---- ---- ---- ---- 6.500 +.390 6.110 5850 ---- ---- ---- ---- 6.060 +.370 5.690 5900 ---- ---- ---- ---- 5.640 +.370 5.270 5950 ---- ---- ---- ---- 5.230 +.360 4.870 6000 ---- ---- ---- ---- 4.830 +.340 4.490 6050 ---- ---- ---- ---- 4.440 +.330 4.110 6100 ---- ---- ---- ---- 4.070 +.310 3.760 6150 ---- ---- ---- ---- 3.720 +.310 3.410 6200 ---- ---- ---- ---- 3.380 +.290 3.090 6250 ---- ---- ---- ---- 3.060 +.270 2.790 6300 ---- ---- 2.490A 2.490A 2.750 +.250 2.500 6350 ---- ---- ---- ---- 2.470 +.240 2.230 6400 ---- ---- 1.760A 1.760A 2.200 +.220 1.980 6450 ---- ---- 1.530A 1.530A 1.950 +.200 1.750 6500 ---- ---- 1.320A 1.320A 1.720 +.180 1.540 6550 ---- ---- 1.130A 1.130A 1.510 +.170 1.340 6600 ---- ---- .960A .960A 1.320 +.150 1.170 6650 ---- ---- .820A .820A 1.150 +.140 1.010 6700 ---- ---- .690A .690A .990 +.130 .860 6750 ---- ---- .580A .580A .850 +.110 .740 6800 ---- ---- .490A .490A .720 +.100 .620 6850 ---- ---- .410A .410A .610 +.080 .530 6900 ---- ---- .340A .340A .510 +.070 .440 ZN JUN23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.540 +.420 13.120 5100 ---- ---- ---- ---- 13.060 +.420 12.640 5150 ---- ---- ---- ---- 12.580 +.420 12.160 5200 ---- ---- ---- ---- 12.110 +.420 11.690 5250 ---- ---- ---- ---- 11.630 +.410 11.220 5300 ---- ---- ---- ---- 11.160 +.410 10.750 5350 ---- ---- ---- ---- 10.690 +.410 10.280 5400 ---- ---- ---- ---- 10.230 +.410 9.820 5450 ---- ---- ---- ---- 9.770 +.410 9.360 5500 ---- ---- ---- ---- 9.310 +.400 8.910 5550 ---- ---- ---- ---- 8.850 +.390 8.460 5600 ---- ---- ---- ---- 8.400 +.390 8.010 5650 ---- ---- ---- ---- 7.960 +.390 7.570 5700 ---- ---- ---- ---- 7.520 +.380 7.140 5750 ---- ---- ---- ---- 7.090 +.370 6.720 5800 ---- ---- ---- ---- 6.670 +.360 6.310 5850 ---- ---- ---- ---- 6.260 +.350 5.910 5900 ---- ---- ---- ---- 5.860 +.340 5.520 5950 ---- ---- ---- ---- 5.470 +.330 5.140 6000 ---- ---- ---- ---- 5.100 +.330 4.770 6050 ---- ---- ---- ---- 4.730 +.310 4.420 6100 ---- ---- ---- ---- 4.380 +.300 4.080 6150 ---- ---- ---- ---- 4.040 +.280 3.760 6200 ---- ---- ---- ---- 3.720 +.280 3.440 6250 ---- ---- ---- ---- 3.410 +.260 3.150 6300 ---- ---- ---- ---- 3.110 +.250 2.860 6350 ---- ---- ---- ---- 2.830 +.230 2.600 6400 ---- ---- 2.340A 2.340A 2.570 +.220 2.350 6450 ---- ---- 1.930A 1.930A 2.320 +.210 2.110 6500 ---- ---- 1.720A 1.720A 2.080 +.190 1.890 6550 ---- ---- 1.520A 1.520A 1.860 +.170 1.690 6600 ---- ---- 1.340A 1.340A 1.660 +.160 1.500 6650 ---- ---- 1.170A 1.170A 1.470 +.150 1.320 6700 ---- ---- 1.030A 1.030A 1.300 +.140 1.160 6750 ---- ---- .900A .900A 1.140 +.120 1.020 6800 ---- ---- .780A .780A 1.000 +.120 .880 6850 ---- ---- .680A .680A .870 +.110 .760 6900 ---- ---- .590A .590A .750 +.090 .660 6950 ---- ---- .510A .510A .640 +.080 .560 ZN SEP23 NZD/USD Monthly Options CALL 5050 ---- ---- ---- ---- 13.440 +.400 13.040 5100 ---- ---- ---- ---- 12.980 +.400 12.580 5150 ---- ---- ---- ---- 12.520 +.400 12.120 5200 ---- ---- ---- ---- 12.060 +.390 11.670 5250 ---- ---- ---- ---- 11.610 +.400 11.210 5300 ---- ---- ---- ---- 11.160 +.390 10.770 5350 ---- ---- ---- ---- 10.710 +.390 10.320 5400 ---- ---- ---- ---- 10.260 +.380 9.880 5450 ---- ---- ---- ---- 9.820 +.380 9.440 5500 ---- ---- ---- ---- 9.380 +.370 9.010 5550 ---- ---- ---- ---- 8.950 +.370 8.580 5600 ---- ---- ---- ---- 8.520 +.370 8.150 5650 ---- ---- ---- ---- 8.100 +.370 7.730 5700 ---- ---- ---- ---- 7.680 +.350 7.330 5750 ---- ---- ---- ---- 7.270 +.340 6.930 5800 ---- ---- ---- ---- 6.880 +.340 6.540 5850 ---- ---- ---- ---- 6.490 +.330 6.160 5900 ---- ---- ---- ---- 6.120 +.330 5.790 5950 ---- ---- ---- ---- 5.750 +.310 5.440 6000 ---- ---- ---- ---- 5.400 +.310 5.090 6050 ---- ---- ---- ---- 5.060 +.300 4.760 6100 ---- ---- ---- ---- 4.730 +.290 4.440 6150 ---- ---- ---- ---- 4.410 +.280 4.130 6200 ---- ---- ---- ---- 4.100 +.270 3.830 6250 ---- ---- ---- ---- 3.800 +.250 3.550 6300 ---- ---- ---- ---- 3.520 +.250 3.270 6350 ---- ---- ---- ---- 3.250 +.240 3.010 6400 ---- ---- 2.640A 2.640A 2.990 +.220 2.770 6450 ---- ---- 2.360A 2.360A 2.740 +.210 2.530 6500 ---- ---- 2.140A 2.140A 2.510 +.200 2.310 6550 ---- ---- 1.940A 1.940A 2.290 +.190 2.100 6600 ---- ---- 1.750A 1.750A 2.080 +.180 1.900 6650 ---- ---- 1.570A 1.570A 1.880 +.160 1.720 6700 ---- ---- 1.410A 1.410A 1.700 +.150 1.550 6750 ---- ---- 1.270A 1.270A 1.530 +.140 1.390 6800 ---- ---- 1.130A 1.130A 1.370 +.130 1.240 6850 ---- ---- 1.010A 1.010A 1.220 +.120 1.100 6900 ---- ---- .900A .900A 1.090 +.110 .980 TOTAL EST.VOL VOLUME OPEN INT TOTAL 14 ZN DEC22 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .000 UNCH CAB 5100 ---- ---- ---- ---- .000 UNCH CAB 5150 ---- ---- ---- ---- .000 UNCH CAB 5200 ---- ---- ---- ---- .000 UNCH CAB 5250 ---- ---- ---- ---- .000 UNCH CAB 9752 5300 ---- ---- ---- ---- .000 UNCH CAB 5350 ---- ---- ---- ---- .000 UNCH CAB 5400 ---- ---- ---- ---- .000 UNCH CAB 5450 ---- ---- ---- ---- .000 UNCH CAB 5500 ---- ---- ---- ---- .000 UNCH CAB 5550 ---- ---- ---- ---- .000 UNCH CAB 5600 ---- ---- ---- ---- .000 UNCH CAB 5650 ---- ---- ---- ---- .000 UNCH CAB 5700 ---- ---- ---- ---- .000 UNCH CAB 5750 ---- ---- ---- ---- .000 UNCH CAB 5800 ---- ---- ---- ---- .000 UNCH CAB 5850 ---- ---- ---- ---- .000 UNCH CAB 5900 ---- ---- ---- ---- .000 UNCH CAB 5950 ---- ---- ---- ---- .000 UNCH CAB 6000 ---- ---- ---- ---- .000 UNCH CAB 6050 ---- ---- ---- ---- .000 UNCH CAB 6100 ---- ---- ---- ---- .000 UNCH CAB 6150 ---- ---- ---- ---- .000 UNCH CAB 6200 ---- ---- ---- ---- .000 UNCH CAB 6250 ---- ---- ---- ---- .000 -.005 .005 6300 ---- ---- ---- ---- .000 -.035 .035 6350 ---- ---- ---- ---- .000 -.140 .140 6400 ---- ---- ---- ---- .040 -.350 .390 6450 ---- ---- ---- ---- .540 -.240 .780 6500 ---- ---- ---- ---- 1.040 -.200 1.240 6550 ---- ---- ---- ---- 1.540 -.190 1.730 6600 ---- ---- ---- ---- 2.040 -.180 2.220 6650 ---- ---- ---- ---- 2.540 -.180 2.720 6700 ---- ---- ---- ---- 3.040 -.180 3.220 6750 ---- ---- ---- ---- 3.540 -.180 3.720 6800 ---- ---- ---- ---- 4.040 -.180 4.220 6850 ---- ---- ---- ---- 4.540 -.180 4.720 6900 ---- ---- ---- ---- 5.040 -.180 5.220 6950 ---- ---- ---- ---- 5.540 -.180 5.720 7000 ---- ---- ---- ---- 6.040 -.180 6.220 7050 ---- ---- ---- ---- 6.540 -.180 6.720 7100 ---- ---- ---- ---- 7.040 -.180 7.220 7150 ---- ---- ---- ---- 7.540 -.180 7.720 7200 ---- ---- ---- ---- 8.040 -.180 8.220 7250 ---- ---- ---- ---- 8.540 -.180 8.720 7300 ---- ---- ---- ---- 9.040 -.180 9.220 7350 ---- ---- ---- ---- 9.540 -.180 9.720 7400 ---- ---- ---- ---- 10.040 -.180 10.220 7450 ---- ---- ---- ---- 10.540 -.180 10.720 ZN JAN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB UNCH CAB 5350 ---- ---- ---- ---- CAB UNCH CAB 5400 ---- ---- ---- ---- CAB UNCH CAB 5450 ---- ---- ---- ---- CAB UNCH CAB 5500 ---- ---- ---- ---- CAB UNCH CAB 5550 ---- ---- ---- ---- CAB UNCH CAB 5600 ---- ---- ---- ---- CAB UNCH CAB 5650 ---- ---- ---- ---- CAB -.005 .005 5700 ---- ---- ---- ---- .005 UNCH .005 5750 ---- ---- ---- ---- .005 -.005 .010 5800 ---- ---- ---- ---- .010 -.005 .015 5850 ---- ---- ---- ---- .015 -.010 .025 5900 ---- ---- ---- ---- .020 -.015 .035 5950 ---- ---- ---- ---- .035 -.025 .060 6000 ---- ---- ---- ---- .060 -.030 .090 6050 ---- ---- ---- ---- .090 -.040 .130 6100 ---- ---- .150A .150A .130 -.060 .190 6150 ---- ---- .200A .200A .190 -.080 .270 6200 ---- ---- .270A .270A .270 -.110 .380 1 6250 ---- ---- .370A .370A .380 -.140 .520 6300 ---- ---- .500A .500A .520 -.170 .690 6350 ---- ---- .660A .660A .690 -.200 .890 6400 ---- ---- .860A .860A .900 -.240 1.140 6450 ---- ---- ---- ---- 1.150 -.270 1.420 6500 ---- ---- ---- ---- 1.440 -.290 1.730 6550 ---- ---- ---- ---- 1.760 -.320 2.080 6600 ---- ---- ---- ---- 2.110 -.350 2.460 6650 ---- ---- ---- ---- 2.500 -.370 2.870 6700 ---- ---- ---- ---- 2.910 -.390 3.300 6750 ---- ---- ---- ---- 3.340 -.400 3.740 6800 ---- ---- ---- ---- 3.790 -.420 4.210 6850 ---- ---- ---- ---- 4.250 -.430 4.680 6900 ---- ---- ---- ---- 4.730 -.430 5.160 6950 ---- ---- ---- ---- 5.210 -.440 5.650 ZN FEB23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- CAB UNCH CAB 5100 ---- ---- ---- ---- CAB UNCH CAB 5150 ---- ---- ---- ---- CAB UNCH CAB 5200 ---- ---- ---- ---- CAB UNCH CAB 5250 ---- ---- ---- ---- CAB UNCH CAB 5300 ---- ---- ---- ---- CAB -.005 .005 5350 ---- ---- ---- ---- .005 UNCH .005 5400 ---- ---- ---- ---- .005 UNCH .005 5450 ---- ---- ---- ---- .005 -.005 .010 5500 ---- ---- ---- ---- .010 -.005 .015 5550 ---- ---- ---- ---- .015 -.005 .020 5600 ---- ---- ---- ---- .020 -.005 .025 5650 ---- ---- ---- ---- .025 -.010 .035 5700 ---- ---- ---- ---- .035 -.015 .050 5750 ---- ---- ---- ---- .050 -.020 .070 5800 ---- ---- ---- ---- .070 -.020 .090 5850 ---- ---- ---- ---- .090 -.030 .120 5900 ---- ---- ---- ---- .120 -.040 .160 5950 ---- ---- ---- ---- .160 -.050 .210 6000 ---- ---- .240A .240A .210 -.070 .280 6050 ---- ---- .300A .300A .280 -.080 .360 6100 ---- ---- .370A .370A .360 -.090 .450 6150 ---- ---- .460A .460A .460 -.110 .570 6200 ---- ---- .560A .560A .580 -.130 .710 6250 ---- ---- .690A .690A .720 -.150 .870 6300 ---- ---- .850A .850A .880 -.180 1.060 6350 ---- ---- 1.030A 1.030A 1.070 -.200 1.270 6400 ---- ---- 1.240A 1.240A 1.290 -.230 1.520 6450 ---- ---- 1.580A 1.580A 1.530 -.250 1.780 6500 ---- ---- ---- ---- 1.810 -.270 2.080 6550 ---- ---- ---- ---- 2.100 -.300 2.400 6600 ---- ---- ---- ---- 2.430 -.320 2.750 6650 ---- ---- ---- ---- 2.780 -.330 3.110 6700 ---- ---- ---- ---- 3.150 -.350 3.500 6750 ---- ---- ---- ---- 3.540 -.370 3.910 6800 ---- ---- ---- ---- 3.950 -.390 4.340 6850 ---- ---- ---- ---- 4.380 -.400 4.780 6900 ---- ---- ---- ---- 4.820 -.410 5.230 ZN MAR23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .005 UNCH .005 5100 ---- ---- ---- ---- .005 -.005 .010 5150 ---- ---- ---- ---- .005 -.005 .010 5200 ---- ---- ---- ---- .010 -.005 .015 5250 ---- ---- ---- ---- .010 -.005 .015 5300 ---- ---- ---- ---- .015 -.005 .020 5350 ---- ---- ---- ---- .020 -.005 .025 5400 ---- ---- ---- ---- .025 -.005 .030 5450 ---- ---- ---- ---- .030 -.010 .040 5500 ---- ---- ---- ---- .040 -.010 .050 5550 ---- ---- ---- ---- .050 -.010 .060 5600 ---- ---- ---- ---- .060 -.020 .080 5650 ---- ---- ---- ---- .080 -.020 .100 5700 ---- ---- ---- ---- .100 -.030 .130 5750 ---- ---- ---- ---- .130 -.030 .160 5800 ---- ---- ---- ---- .160 -.040 .200 5850 ---- ---- ---- ---- .200 -.050 .250 5900 ---- ---- .280A .280A .250 -.060 .310 5950 ---- ---- .340A .340A .310 -.070 .380 6000 ---- ---- .410A .410A .390 -.080 .470 6050 ---- ---- .480A .480A .470 -.100 .570 6100 ---- ---- .580A .580A .580 -.110 .690 6150 ---- ---- .680A .680A .700 -.120 .820 6200 ---- ---- .810A .810A .840 -.140 .980 6250 ---- ---- .950A .950A 1.000 -.160 1.160 6300 ---- ---- 1.110A 1.110A 1.180 -.180 1.360 6350 ---- ---- 1.300A 1.300A 1.380 -.200 1.580 6400 ---- ---- 1.520A 1.520A 1.600 -.220 1.820 6450 ---- ---- 1.850A 1.850A 1.850 -.240 2.090 6500 ---- ---- 2.130A 2.130A 2.120 -.260 2.380 6550 ---- ---- ---- ---- 2.410 -.280 2.690 6600 ---- ---- ---- ---- 2.720 -.300 3.020 6650 ---- ---- ---- ---- 3.050 -.320 3.370 6700 ---- ---- ---- ---- 3.410 -.330 3.740 6750 ---- ---- ---- ---- 3.780 -.350 4.130 6800 ---- ---- ---- ---- 4.170 -.360 4.530 6850 ---- ---- ---- ---- 4.580 -.370 4.950 6900 ---- ---- ---- ---- 5.000 -.380 5.380 6950 ---- ---- ---- ---- 5.430 -.390 5.820 7000 ---- ---- ---- ---- 5.870 -.400 6.270 7050 ---- ---- ---- ---- 6.330 -.400 6.730 7100 ---- ---- ---- ---- 6.780 -.420 7.200 7150 ---- ---- ---- ---- 7.250 -.420 7.670 7200 ---- ---- ---- ---- 7.720 -.420 8.140 7250 ---- ---- ---- ---- 8.200 -.420 8.620 7300 ---- ---- ---- ---- 8.680 -.420 9.100 7350 ---- ---- ---- ---- 9.160 -.430 9.590 7400 ---- ---- ---- ---- 9.640 -.430 10.070 7450 ---- ---- ---- ---- 10.130 -.430 10.560 ZN APR23 NZD/USD Monthly Options PUT 5400 ---- ---- ---- ---- .070 -.010 .080 5450 ---- ---- ---- ---- .080 -.020 .100 5500 ---- ---- ---- ---- .100 -.020 .120 5550 ---- ---- ---- ---- .120 -.030 .150 5600 ---- ---- ---- ---- .140 -.030 .170 5650 ---- ---- ---- ---- .170 -.040 .210 5700 ---- ---- ---- ---- .210 -.040 .250 5750 ---- ---- ---- ---- .250 -.050 .300 5800 ---- ---- .330A .330A .300 -.060 .360 5850 ---- ---- .390A .390A .360 -.070 .430 5900 ---- ---- .450A .450A .430 -.080 .510 5950 ---- ---- .520A .520A .510 -.090 .600 6000 ---- ---- .600A .600A .600 -.100 .700 6050 ---- ---- .700A .700A .710 -.110 .820 6100 ---- ---- .800A .800A .830 -.130 .960 6150 ---- ---- .920A .920A .970 -.140 1.110 6200 ---- ---- 1.060A 1.060A 1.120 -.160 1.280 6250 ---- ---- 1.220A 1.220A 1.300 -.170 1.470 6300 ---- ---- 1.390A 1.390A 1.490 -.180 1.670 6350 ---- ---- 1.580A 1.580A 1.690 -.210 1.900 6400 ---- ---- 1.800A 1.800A 1.920 -.220 2.140 6450 ---- ---- 2.240A 2.240A 2.160 -.240 2.400 6500 ---- ---- 2.400A 2.400A 2.430 -.250 2.680 6550 ---- ---- 2.700A 2.700A 2.710 -.270 2.980 6600 ---- ---- ---- ---- 3.010 -.280 3.290 6650 ---- ---- ---- ---- 3.330 -.300 3.630 6700 ---- ---- ---- ---- 3.660 -.320 3.980 6750 ---- ---- ---- ---- 4.020 -.320 4.340 6800 ---- ---- ---- ---- 4.380 -.340 4.720 6850 ---- ---- ---- ---- 4.760 -.360 5.120 6900 ---- ---- ---- ---- 5.160 -.360 5.520 ZN JUN23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .070 -.010 .080 5100 ---- ---- ---- ---- .080 -.010 .090 5150 ---- ---- ---- ---- .090 -.020 .110 5200 ---- ---- ---- ---- .100 -.020 .120 5250 ---- ---- ---- ---- .120 -.020 .140 5300 ---- ---- ---- ---- .140 -.020 .160 5350 ---- ---- ---- ---- .160 -.020 .180 5400 ---- ---- ---- ---- .180 -.030 .210 5450 ---- ---- ---- ---- .210 -.030 .240 5500 ---- ---- ---- ---- .240 -.030 .270 5550 ---- ---- ---- ---- .270 -.040 .310 5600 ---- ---- ---- ---- .310 -.040 .350 5650 ---- ---- ---- ---- .350 -.050 .400 5700 ---- ---- ---- ---- .400 -.060 .460 5750 ---- ---- ---- ---- .460 -.060 .520 5800 ---- ---- .580A .580A .530 -.070 .600 5850 ---- ---- .660A .660A .610 -.080 .690 5900 ---- ---- .740A .740A .700 -.090 .790 5950 ---- ---- .830A .830A .800 -.100 .900 6000 ---- ---- .930A .930A .910 -.110 1.020 6050 ---- ---- 1.040A 1.040A 1.030 -.130 1.160 6100 ---- ---- 1.160A 1.160A 1.170 -.140 1.310 6150 ---- ---- 1.300A 1.300A 1.320 -.150 1.470 6200 ---- ---- 1.450A 1.450A 1.490 -.160 1.650 6250 ---- ---- 1.610A 1.610A 1.660 -.180 1.840 6300 ---- ---- 1.790A 1.790A 1.860 -.180 2.040 6350 ---- ---- 1.990A 1.990A 2.070 -.200 2.270 6400 ---- ---- 2.210A 2.210A 2.290 -.210 2.500 6450 ---- ---- ---- ---- 2.530 -.230 2.760 6500 ---- ---- 2.800A 2.800A 2.780 -.240 3.020 6550 ---- ---- 3.080A 3.080A 3.050 -.260 3.310 6600 ---- ---- ---- ---- 3.340 -.270 3.610 6650 ---- ---- ---- ---- 3.640 -.280 3.920 6700 ---- ---- ---- ---- 3.950 -.300 4.250 6750 ---- ---- ---- ---- 4.280 -.310 4.590 6800 ---- ---- ---- ---- 4.630 -.320 4.950 6850 ---- ---- ---- ---- 4.990 -.330 5.320 6900 ---- ---- ---- ---- 5.360 -.340 5.700 6950 ---- ---- ---- ---- 5.740 -.350 6.090 ZN SEP23 NZD/USD Monthly Options PUT 5050 ---- ---- ---- ---- .170 -.020 .190 5100 ---- ---- ---- ---- .190 -.030 .220 5150 ---- ---- ---- ---- .210 -.030 .240 5200 ---- ---- ---- ---- .240 -.030 .270 5250 ---- ---- ---- ---- .270 -.030 .300 5300 ---- ---- ---- ---- .300 -.030 .330 5350 ---- ---- ---- ---- .330 -.040 .370 5400 ---- ---- ---- ---- .370 -.040 .410 5450 ---- ---- ---- ---- .410 -.050 .460 5500 ---- ---- ---- ---- .460 -.050 .510 5550 ---- ---- ---- ---- .500 -.060 .560 5600 ---- ---- ---- ---- .560 -.060 .620 5650 ---- ---- ---- ---- .620 -.060 .680 5700 ---- ---- ---- ---- .680 -.080 .760 5750 ---- ---- .830A .830A .760 -.080 .840 5800 ---- ---- .910A .910A .840 -.090 .930 5850 ---- ---- 1.000A 1.000A .940 -.100 1.040 5900 ---- ---- 1.100A 1.100A 1.050 -.100 1.150 5950 ---- ---- 1.210A 1.210A 1.170 -.110 1.280 6000 ---- ---- 1.320A 1.320A 1.300 -.120 1.420 6050 ---- ---- 1.450A 1.450A 1.440 -.130 1.570 6100 ---- ---- 1.590A 1.590A 1.590 -.140 1.730 6150 ---- ---- 1.730A 1.730A 1.750 -.160 1.910 6200 ---- ---- 1.890A 1.890A 1.930 -.160 2.090 6250 ---- ---- 2.070A 2.070A 2.110 -.180 2.290 6300 ---- ---- 2.260A 2.260A 2.310 -.190 2.500 6350 ---- ---- 2.460A 2.460A 2.520 -.200 2.720 6400 ---- ---- 2.680A 2.680A 2.750 -.200 2.950 6450 ---- ---- 2.910A 2.910A 2.980 -.220 3.200 6500 ---- ---- 3.360A 3.360A 3.230 -.230 3.460 6550 ---- ---- 3.520A 3.520A 3.490 -.250 3.740 6600 ---- ---- 3.810A 3.810A 3.770 -.250 4.020 6650 ---- ---- 4.110A 4.110A 4.050 -.270 4.320 6700 ---- ---- ---- ---- 4.350 -.280 4.630 6750 ---- ---- ---- ---- 4.670 -.290 4.960 6800 ---- ---- ---- ---- 4.990 -.300 5.290 6850 ---- ---- ---- ---- 5.330 -.310 5.640 6900 ---- ---- ---- ---- 5.670 -.320 5.990 TOTAL EST.VOL VOLUME OPEN INT TOTAL 9753 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 CALL 490 ---- ---- ---- ---- 8120 -660 8780 495 ---- ---- ---- ---- 7620 -660 8280 500 ---- ---- ---- ---- 7120 -660 7780 505 ---- ---- ---- ---- 6620 -660 7280 510 ---- ---- ---- ---- 6120 -670 6790 515 ---- ---- ---- ---- 5630 -660 6290 520 ---- ---- ---- ---- 5130 -670 5800 525 ---- ---- ---- ---- 4640 -670 5310 530 ---- ---- ---- ---- 4150 -670 4820 535 ---- ---- ---- ---- 3660 -670 4330 540 ---- ---- ---- ---- 3180 -670 3850 545 ---- ---- ---- ---- 2700 -670 3370 550 ---- ---- ---- ---- 2250 -650 2900 555 ---- ---- ---- ---- 1810 -630 2440 560 ---- ---- ---- ---- 1400 -590 1990 565 ---- ---- ---- ---- 1020 -550 1570 570 ---- ---- ---- ---- 710 -470 1180 5700 ---- ---- 840A 840A ---- UNCH ---- 575 ---- ---- ---- ---- 470 -360 830 5750 ---- ---- 610A 610A ---- UNCH ---- 580 ---- ---- ---- ---- 290 -260 550 5800 ---- ---- 370A 370A ---- UNCH ---- 585 ---- ---- ---- ---- 170 -180 350 5850 ---- ---- 260A 260A ---- UNCH ---- 590 ---- ---- ---- ---- 100 -100 200 595 ---- ---- ---- ---- 50 -60 110 600 ---- ---- ---- ---- 20 -30 50 605 ---- ---- ---- ---- 10 -10 20 610 ---- ---- ---- ---- CAB -10 10 615 ---- ---- ---- ---- CAB UNCH CAB 620 ---- ---- ---- ---- CAB UNCH CAB 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 3N DEC22 ZAR/USD Weekly Friday Options - Wk 3 PUT 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- CAB -10 10 500 ---- ---- ---- ---- CAB -10 10 505 ---- ---- ---- ---- CAB -10 10 510 ---- ---- ---- ---- CAB -20 20 515 ---- ---- ---- ---- 10 -10 20 520 ---- ---- ---- ---- 10 -20 30 525 ---- ---- ---- ---- 20 -20 40 530 ---- ---- ---- ---- 20 -20 40 535 ---- ---- ---- ---- 40 -20 60 540 ---- ---- ---- ---- 50 -20 70 545 ---- ---- ---- ---- 80 -20 100 550 ---- ---- ---- ---- 120 -10 130 555 ---- ---- ---- ---- 180 +10 170 560 ---- ---- ---- ---- 270 +50 220 565 ---- ---- ---- ---- 400 +100 300 570 ---- ---- ---- ---- 580 +180 400 5700 ---- 440B ---- 430B ---- UNCH ---- 575 ---- ---- ---- ---- 840 +280 560 5750 ---- 660B ---- 650B ---- UNCH ---- 580 ---- ---- ---- ---- 1170 +390 780 585 ---- ---- ---- ---- 1550 +480 1070 590 ---- ---- ---- ---- 1970 +540 1430 595 ---- ---- ---- ---- 2420 +590 1830 600 ---- ---- ---- ---- 2900 +620 2280 605 ---- ---- ---- ---- 3380 +630 2750 610 ---- ---- ---- ---- 3870 +640 3230 615 ---- ---- ---- ---- 4370 +650 3720 620 ---- ---- ---- ---- 4870 +650 4220 625 ---- ---- ---- ---- 5370 +650 4720 630 ---- ---- ---- ---- 5870 +650 5220 635 ---- ---- ---- ---- 6370 +650 5720 640 ---- ---- ---- ---- 6870 +650 6220 645 ---- ---- ---- ---- 7370 +650 6720 650 ---- ---- ---- ---- 7870 +650 7220 655 ---- ---- ---- ---- 8370 +650 7720 660 ---- ---- ---- ---- 8870 +650 8220 TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 CALL 490 ---- ---- ---- ---- 8110 -660 8770 495 ---- ---- ---- ---- 7610 -670 8280 500 ---- ---- ---- ---- 7110 -670 7780 505 ---- ---- ---- ---- 6620 -670 7290 510 ---- ---- ---- ---- 6130 -660 6790 515 ---- ---- ---- ---- 5630 -670 6300 520 ---- ---- ---- ---- 5140 -670 5810 525 ---- ---- ---- ---- 4650 -670 5320 530 ---- ---- ---- ---- 4170 -670 4840 535 ---- ---- ---- ---- 3690 -670 4360 540 ---- ---- ---- ---- 3230 -660 3890 545 ---- ---- ---- ---- 2770 -650 3420 550 ---- ---- ---- ---- 2340 -630 2970 555 ---- ---- ---- ---- 1920 -610 2530 560 ---- ---- ---- ---- 1540 -560 2100 565 ---- ---- ---- ---- 1190 -510 1700 570 ---- ---- ---- ---- 880 -450 1330 5700 ---- ---- 1040A 1040A ---- UNCH ---- 575 ---- ---- ---- ---- 620 -370 990 5750 ---- ---- 800A 800A ---- UNCH ---- 580 ---- ---- ---- ---- 420 -300 720 5800 ---- ---- 580A 580A ---- UNCH ---- 585 ---- ---- ---- ---- 280 -230 510 5850 ---- ---- 400A 400A ---- UNCH ---- 590 ---- ---- ---- ---- 170 -170 340 595 ---- ---- ---- ---- 100 -120 220 600 ---- ---- ---- ---- 60 -70 130 605 ---- ---- ---- ---- 30 -50 80 610 ---- ---- ---- ---- 20 -20 40 615 ---- ---- ---- ---- 10 -10 20 620 ---- ---- ---- ---- CAB -10 10 625 ---- ---- ---- ---- CAB UNCH CAB 630 ---- ---- ---- ---- CAB UNCH CAB 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 4N DEC22 ZAR/USD Weekly Friday Options - Wk 4 PUT 490 ---- ---- ---- ---- CAB -10 10 495 ---- ---- ---- ---- CAB -20 20 500 ---- ---- ---- ---- CAB -20 20 505 ---- ---- ---- ---- 10 -10 20 510 ---- ---- ---- ---- 10 -20 30 515 ---- ---- ---- ---- 20 -20 40 520 ---- ---- ---- ---- 20 -30 50 525 ---- ---- ---- ---- 40 -20 60 530 ---- ---- ---- ---- 50 -20 70 535 ---- ---- ---- ---- 70 -20 90 540 ---- ---- ---- ---- 110 -10 120 545 ---- ---- ---- ---- 150 UNCH 150 550 ---- ---- ---- ---- 220 +20 200 555 ---- ---- ---- ---- 300 +40 260 560 ---- ---- ---- ---- 410 +80 330 565 ---- ---- ---- ---- 560 +130 430 570 ---- ---- ---- ---- 760 +210 550 575 ---- ---- ---- ---- 1000 +280 720 5750 ---- 810B ---- 750B ---- UNCH ---- 580 ---- ---- ---- ---- 1300 +360 940 585 ---- ---- ---- ---- 1650 +420 1230 590 ---- ---- ---- ---- 2050 +490 1560 595 ---- ---- ---- ---- 2480 +540 1940 600 ---- ---- ---- ---- 2930 +580 2350 605 ---- ---- ---- ---- 3400 +600 2800 610 ---- ---- ---- ---- 3880 +620 3260 615 ---- ---- ---- ---- 4380 +640 3740 620 ---- ---- ---- ---- 4870 +640 4230 625 ---- ---- ---- ---- 5370 +650 4720 630 ---- ---- ---- ---- 5870 +650 5220 635 ---- ---- ---- ---- 6370 +650 5720 640 ---- ---- ---- ---- 6870 +650 6220 645 ---- ---- ---- ---- 7360 +650 6710 650 ---- ---- ---- ---- 7860 +650 7210 655 ---- ---- ---- ---- 8360 +650 7710 660 ---- ---- ---- ---- 8860 +650 8210 TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 CALL 490 ---- ---- ---- ---- 8110 -670 8780 495 ---- ---- ---- ---- 7610 -680 8290 500 ---- ---- ---- ---- 7110 -680 7790 505 ---- ---- ---- ---- 6620 -680 7300 510 ---- ---- ---- ---- 6120 -690 6810 515 ---- ---- ---- ---- 5630 -690 6320 520 ---- ---- ---- ---- 5140 -700 5840 525 ---- ---- ---- ---- 4660 -700 5360 530 ---- ---- ---- ---- 4180 -700 4880 535 ---- ---- ---- ---- 3720 -690 4410 540 ---- ---- ---- ---- 3260 -690 3950 545 ---- ---- ---- ---- 2820 -670 3490 550 ---- ---- ---- ---- 2400 -640 3040 555 ---- ---- ---- ---- 2010 -600 2610 560 ---- ---- ---- ---- 1640 -560 2200 565 ---- ---- ---- ---- 1310 -490 1800 5650 ---- ---- 1510A 1510A ---- UNCH ---- 570 ---- ---- ---- ---- 1010 -430 1440 5700 ---- ---- 1210A 1210A ---- UNCH ---- 575 ---- ---- ---- ---- 760 -350 1110 5750 ---- ---- 930A 930A ---- UNCH ---- 580 ---- ---- ---- ---- 560 -260 820 5800 ---- ---- 720A 720A ---- UNCH ---- 585 ---- ---- ---- ---- 400 -190 590 5850 ---- ---- 530A 530A ---- UNCH ---- 590 ---- ---- ---- ---- 270 -150 420 5900 ---- ---- 400A 400A ---- UNCH ---- 595 ---- ---- ---- ---- 180 -110 290 600 ---- ---- ---- ---- 120 -70 190 605 ---- ---- ---- ---- 80 -40 120 610 ---- ---- ---- ---- 50 -20 70 615 ---- ---- ---- ---- 30 -10 40 620 ---- ---- ---- ---- 20 UNCH 20 625 ---- ---- ---- ---- 10 UNCH 10 630 ---- ---- ---- ---- CAB -10 10 635 ---- ---- ---- ---- CAB UNCH CAB 640 ---- ---- ---- ---- CAB UNCH CAB 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL 5N DEC22 ZAR/USD Weekly Friday Options - Wk 5 PUT 490 ---- ---- ---- ---- CAB -30 30 495 ---- ---- ---- ---- CAB -30 30 500 ---- ---- ---- ---- 10 -30 40 505 ---- ---- ---- ---- 10 -30 40 510 ---- ---- ---- ---- 10 -40 50 515 ---- ---- ---- ---- 20 -50 70 520 ---- ---- ---- ---- 30 -50 80 525 ---- ---- ---- ---- 50 -50 100 530 ---- ---- ---- ---- 70 -50 120 535 ---- ---- ---- ---- 100 -50 150 540 ---- ---- ---- ---- 140 -40 180 545 ---- ---- ---- ---- 200 -20 220 550 ---- ---- ---- ---- 280 UNCH 280 555 ---- ---- ---- ---- 380 +40 340 560 ---- ---- ---- ---- 520 +90 430 565 ---- ---- ---- ---- 680 +150 530 570 ---- ---- ---- ---- 890 +220 670 575 ---- ---- ---- ---- 1140 +310 830 5750 ---- 890B ---- 860B ---- UNCH ---- 580 ---- ---- ---- ---- 1430 +380 1050 585 ---- ---- ---- ---- 1770 +450 1320 590 ---- ---- ---- ---- 2150 +510 1640 595 ---- ---- ---- ---- 2550 +540 2010 600 ---- ---- ---- ---- 2990 +580 2410 605 ---- ---- ---- ---- 3440 +600 2840 610 ---- ---- ---- ---- 3910 +620 3290 615 ---- ---- ---- ---- 4390 +630 3760 620 ---- ---- ---- ---- 4880 +640 4240 625 ---- ---- ---- ---- 5370 +650 4720 630 ---- ---- ---- ---- 5860 +640 5220 635 ---- ---- ---- ---- 6360 +650 5710 640 ---- ---- ---- ---- 6860 +650 6210 645 ---- ---- ---- ---- 7360 +650 6710 650 ---- ---- ---- ---- 7860 +650 7210 655 ---- ---- ---- ---- 8360 +650 7710 660 ---- ---- ---- ---- 8850 +650 8200 TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options CALL 370 ---- ---- ---- ---- 20630 -570 21200 380 ---- ---- ---- ---- 19630 -570 20200 390 ---- ---- ---- ---- 18630 -570 19200 400 ---- ---- ---- ---- 17630 -570 18200 410 ---- ---- ---- ---- 16630 -570 17200 420 ---- ---- ---- ---- 15630 -570 16200 430 ---- ---- ---- ---- 14630 -570 15200 440 ---- ---- ---- ---- 13630 -570 14200 445 ---- ---- ---- ---- 13130 -570 13700 450 ---- ---- ---- ---- 12630 -570 13200 455 ---- ---- ---- ---- 12130 -570 12700 460 ---- ---- ---- ---- 11630 -570 12200 465 ---- ---- ---- ---- 11130 -570 11700 470 ---- ---- ---- ---- 10630 -570 11200 475 ---- ---- ---- ---- 10130 -570 10700 480 ---- ---- ---- ---- 9630 -570 10200 485 ---- ---- ---- ---- 9130 -570 9700 490 ---- ---- ---- ---- 8630 -570 9200 495 ---- ---- ---- ---- 8130 -570 8700 500 ---- ---- ---- ---- 7630 -570 8200 505 ---- ---- ---- ---- 7130 -570 7700 510 ---- ---- ---- ---- 6630 -570 7200 515 ---- ---- ---- ---- 6130 -570 6700 520 ---- ---- ---- ---- 5630 -570 6200 525 ---- ---- ---- ---- 5130 -570 5700 530 ---- ---- ---- ---- 4630 -570 5200 535 ---- ---- ---- ---- 4130 -570 4700 540 ---- ---- ---- ---- 3630 -570 4200 545 ---- ---- ---- ---- 3130 -570 3700 550 ---- ---- ---- ---- 2630 -570 3200 555 ---- ---- ---- ---- 2130 -570 2700 560 ---- ---- ---- ---- 1630 -570 2200 565 ---- ---- ---- ---- 1130 -570 1700 570 ---- ---- ---- ---- 630 -580 1210 575 ---- ---- ---- ---- 130 -620 750 580 ---- ---- ---- ---- -370 370 585 ---- ---- ---- ---- -130 130 590 ---- ---- ---- ---- -30 30 595 ---- ---- ---- ---- -10 10 600 ---- ---- ---- ---- UNCH CAB 605 ---- ---- ---- ---- UNCH CAB 610 ---- ---- ---- ---- UNCH CAB 615 ---- ---- ---- ---- UNCH CAB 620 ---- ---- ---- ---- UNCH CAB 625 ---- ---- ---- ---- UNCH CAB 630 ---- ---- ---- ---- UNCH CAB 635 ---- ---- ---- ---- UNCH CAB 640 ---- ---- ---- ---- UNCH CAB 645 ---- ---- ---- ---- UNCH CAB 650 ---- ---- ---- ---- UNCH CAB 655 ---- ---- ---- ---- UNCH CAB 660 ---- ---- ---- ---- UNCH CAB 665 ---- ---- ---- ---- UNCH CAB 670 ---- ---- ---- ---- UNCH CAB 675 ---- ---- ---- ---- UNCH CAB 680 ---- ---- ---- ---- UNCH CAB 685 ---- ---- ---- ---- UNCH CAB 690 ---- ---- ---- ---- UNCH CAB 700 ---- ---- ---- ---- UNCH CAB 710 ---- ---- ---- ---- UNCH CAB 720 ---- ---- ---- ---- UNCH CAB 730 ---- ---- ---- ---- UNCH CAB 740 ---- ---- ---- ---- UNCH CAB 750 ---- ---- ---- ---- UNCH CAB 760 ---- ---- ---- ---- UNCH CAB 770 ---- ---- ---- ---- UNCH CAB 780 ---- ---- ---- ---- UNCH CAB 790 ---- ---- ---- ---- UNCH CAB 800 ---- ---- ---- ---- UNCH CAB 810 ---- ---- ---- ---- UNCH CAB 820 ---- ---- ---- ---- UNCH CAB 830 ---- ---- ---- ---- UNCH CAB 840 ---- ---- ---- ---- UNCH CAB 850 ---- ---- ---- ---- UNCH CAB 860 ---- ---- ---- ---- UNCH CAB 870 ---- ---- ---- ---- UNCH CAB RO JAN23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 23050 -650 23700 350 ---- ---- ---- ---- 22050 -650 22700 360 ---- ---- ---- ---- 21060 -640 21700 370 ---- ---- ---- ---- 20060 -650 20710 380 ---- ---- ---- ---- 19060 -650 19710 390 ---- ---- ---- ---- 18070 -640 18710 400 ---- ---- ---- ---- 17070 -650 17720 410 ---- ---- ---- ---- 16070 -650 16720 420 ---- ---- ---- ---- 15080 -640 15720 430 ---- ---- ---- ---- 14080 -650 14730 435 ---- ---- ---- ---- 13580 -650 14230 440 ---- ---- ---- ---- 13080 -650 13730 445 ---- ---- ---- ---- 12580 -650 13230 450 ---- ---- ---- ---- 12090 -640 12730 455 ---- ---- ---- ---- 11590 -650 12240 460 ---- ---- ---- ---- 11090 -650 11740 465 ---- ---- ---- ---- 10590 -660 11250 470 ---- ---- ---- ---- 10090 -660 10750 475 ---- ---- ---- ---- 9590 -660 10250 480 ---- ---- ---- ---- 9100 -660 9760 485 ---- ---- ---- ---- 8600 -670 9270 490 ---- ---- ---- ---- 8100 -670 8770 495 ---- ---- ---- ---- 7610 -670 8280 500 ---- ---- ---- ---- 7110 -680 7790 505 ---- ---- ---- ---- 6620 -680 7300 510 ---- ---- ---- ---- 6130 -680 6810 515 ---- ---- ---- ---- 5640 -690 6330 520 ---- ---- ---- ---- 5150 -700 5850 525 ---- ---- ---- ---- 4680 -700 5380 530 ---- ---- ---- ---- 4210 -700 4910 535 ---- ---- ---- ---- 3750 -690 4440 540 ---- ---- ---- ---- 3300 -690 3990 545 ---- ---- ---- ---- 2870 -680 3550 550 ---- ---- ---- ---- 2460 -650 3110 555 ---- ---- ---- ---- 2080 -620 2700 560 ---- ---- ---- ---- 1720 -580 2300 565 ---- ---- ---- ---- 1400 -520 1920 5650 ---- ---- 1660A 1660A ---- UNCH ---- 570 ---- ---- ---- ---- 1110 -470 1580 5700 ---- ---- 1360A 1360A ---- UNCH ---- 575 ---- ---- ---- ---- 860 -400 1260 5750 ---- ---- 1100A 1100A ---- UNCH ---- 580 ---- ---- ---- ---- 650 -330 980 5800 ---- ---- 850A 850A ---- UNCH ---- 585 ---- ---- ---- ---- 480 -270 750 5850 ---- ---- 640A 640A ---- UNCH ---- 590 ---- ---- ---- ---- 350 -220 570 5900 ---- ---- 490A 490A ---- UNCH ---- 595 ---- ---- ---- ---- 250 -170 420 600 ---- ---- ---- ---- 170 -130 300 605 ---- ---- ---- ---- 120 -90 210 610 ---- ---- ---- ---- 80 -70 150 615 ---- ---- ---- ---- 50 -50 100 620 ---- ---- ---- ---- 30 -30 60 625 ---- ---- ---- ---- 20 -20 40 630 ---- ---- ---- ---- 10 -10 20 635 ---- ---- ---- ---- 10 UNCH 10 640 ---- ---- ---- ---- CAB -10 10 645 ---- ---- ---- ---- CAB UNCH CAB 650 ---- ---- ---- ---- CAB UNCH CAB 655 ---- ---- ---- ---- CAB UNCH CAB 660 ---- ---- ---- ---- CAB UNCH CAB 665 ---- ---- ---- ---- CAB UNCH CAB 670 ---- ---- ---- ---- CAB UNCH CAB 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO FEB23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22970 -650 23620 350 ---- ---- ---- ---- 21980 -640 22620 360 ---- ---- ---- ---- 20990 -640 21630 370 ---- ---- ---- ---- 19990 -650 20640 380 ---- ---- ---- ---- 19000 -640 19640 390 ---- ---- ---- ---- 18010 -640 18650 400 ---- ---- ---- ---- 17010 -650 17660 410 ---- ---- ---- ---- 16020 -640 16660 420 ---- ---- ---- ---- 15030 -640 15670 430 ---- ---- ---- ---- 14030 -650 14680 440 ---- ---- ---- ---- 13040 -650 13690 450 ---- ---- ---- ---- 12050 -650 12700 455 ---- ---- ---- ---- 11550 -660 12210 460 ---- ---- ---- ---- 11060 -650 11710 465 ---- ---- ---- ---- 10570 -650 11220 470 ---- ---- ---- ---- 10070 -660 10730 475 ---- ---- ---- ---- 9580 -660 10240 480 ---- ---- ---- ---- 9090 -660 9750 485 ---- ---- ---- ---- 8600 -670 9270 490 ---- ---- ---- ---- 8110 -670 8780 495 ---- ---- ---- ---- 7630 -670 8300 500 ---- ---- ---- ---- 7150 -670 7820 505 ---- ---- ---- ---- 6680 -660 7340 510 ---- ---- ---- ---- 6210 -660 6870 515 ---- ---- ---- ---- 5740 -670 6410 520 ---- ---- ---- ---- 5290 -650 5940 525 ---- ---- ---- ---- 4840 -650 5490 530 ---- ---- ---- ---- 4400 -640 5040 535 ---- ---- ---- ---- 3980 -630 4610 540 ---- ---- ---- ---- 3570 -610 4180 545 ---- ---- ---- ---- 3180 -590 3770 550 ---- ---- ---- ---- 2800 -570 3370 555 ---- ---- ---- ---- 2450 -540 2990 560 ---- ---- ---- ---- 2110 -510 2620 565 ---- ---- ---- ---- 1810 -460 2270 5650 ---- ---- 2020A 2020A ---- UNCH ---- 570 ---- ---- ---- ---- 1520 -430 1950 5700 ---- ---- 1740A 1740A ---- UNCH ---- 575 ---- ---- ---- ---- 1270 -380 1650 5750 ---- ---- 1490A 1490A ---- UNCH ---- 580 ---- ---- ---- ---- 1040 -340 1380 5800 ---- ---- 1280A 1280A ---- UNCH ---- 585 ---- ---- ---- ---- 840 -290 1130 5850 ---- ---- 1090A 1090A ---- UNCH ---- 590 ---- ---- ---- ---- 680 -250 930 5900 ---- ---- 920A 920A ---- UNCH ---- 595 ---- ---- ---- ---- 540 -210 750 600 ---- ---- ---- ---- 420 -180 600 605 ---- ---- ---- ---- 330 -150 480 610 ---- ---- ---- ---- 260 -120 380 615 ---- ---- ---- ---- 190 -100 290 620 ---- ---- ---- ---- 150 -80 230 625 ---- ---- ---- ---- 110 -60 170 630 ---- ---- ---- ---- 80 -50 130 635 ---- ---- ---- ---- 60 -30 90 640 ---- ---- ---- ---- 40 -30 70 645 ---- ---- ---- ---- 30 -20 50 650 ---- ---- ---- ---- 20 -10 30 655 ---- ---- ---- ---- 10 -10 20 660 ---- ---- ---- ---- 10 -10 20 665 ---- ---- ---- ---- 10 UNCH 10 670 ---- ---- ---- ---- CAB -10 10 675 ---- ---- ---- ---- CAB UNCH CAB 680 ---- ---- ---- ---- CAB UNCH CAB 685 ---- ---- ---- ---- CAB UNCH CAB 690 ---- ---- ---- ---- CAB UNCH CAB 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAR23 ZAR/USD Monthly Options CALL 340 ---- ---- ---- ---- 22890 -640 23530 350 ---- ---- ---- ---- 21900 -640 22540 360 ---- ---- ---- ---- 20910 -640 21550 370 ---- ---- ---- ---- 19920 -640 20560 380 ---- ---- ---- ---- 18930 -640 19570 390 ---- ---- ---- ---- 17940 -640 18580 400 ---- ---- ---- ---- 16950 -640 17590 410 ---- ---- ---- ---- 15960 -640 16600 420 ---- ---- ---- ---- 14970 -640 15610 430 ---- ---- ---- ---- 13980 -650 14630 440 ---- ---- ---- ---- 13000 -640 13640 450 ---- ---- ---- ---- 12010 -650 12660 460 ---- ---- ---- ---- 11030 -650 11680 470 ---- ---- ---- ---- 10060 -640 10700 480 ---- ---- ---- ---- 9090 -640 9730 490 ---- ---- ---- ---- 8140 -640 8780 500 ---- ---- ---- ---- 7200 -630 7830 510 ---- ---- ---- ---- 6280 -630 6910 520 ---- ---- ---- ---- 5400 -610 6010 530 ---- ---- ---- ---- 4560 -580 5140 540 ---- ---- ---- ---- 3770 -550 4320 550 ---- ---- ---- ---- 3040 -510 3550 560 ---- ---- ---- ---- 2390 -450 2840 570 ---- ---- ---- ---- 1820 -390 2210 5700 ---- ---- 2030A 2030A ---- UNCH ---- 575 ---- ---- ---- ---- 1570 -350 1920 5750 ---- ---- 1780A 1780A ---- UNCH ---- 580 ---- ---- ---- ---- 1340 -320 1660 5800 ---- ---- 1560A 1560A ---- UNCH ---- 585 ---- ---- ---- ---- 1130 -290 1420 5850 ---- ---- 1360A 1360A ---- UNCH ---- 590 ---- ---- ---- ---- 950 -260 1210 5900 ---- ---- 1180A 1180A ---- UNCH ---- 600 ---- ---- ---- ---- 660 -200 860 610 ---- ---- ---- ---- 450 -140 590 620 ---- ---- ---- ---- 290 -110 400 630 ---- ---- ---- ---- 180 -70 250 640 ---- ---- ---- ---- 110 -50 160 650 ---- ---- ---- ---- 60 -30 90 660 ---- ---- ---- ---- 40 -10 50 670 ---- ---- ---- ---- 20 -10 30 680 ---- ---- ---- ---- 10 UNCH 10 690 ---- ---- ---- ---- CAB -10 10 700 ---- ---- ---- ---- CAB UNCH CAB 710 ---- ---- ---- ---- CAB UNCH CAB 720 ---- ---- ---- ---- CAB UNCH CAB 730 ---- ---- ---- ---- CAB UNCH CAB 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO APR23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23360 -640 24000 340 ---- ---- ---- ---- 22370 -640 23010 350 ---- ---- ---- ---- 21390 -640 22030 360 ---- ---- ---- ---- 20400 -640 21040 370 ---- ---- ---- ---- 19420 -630 20050 380 ---- ---- ---- ---- 18430 -640 19070 390 ---- ---- ---- ---- 17450 -640 18090 400 ---- ---- ---- ---- 16470 -640 17110 410 ---- ---- ---- ---- 15490 -640 16130 420 ---- ---- ---- ---- 14510 -640 15150 430 ---- ---- ---- ---- 13540 -630 14170 440 ---- ---- ---- ---- 12570 -630 13200 450 ---- ---- ---- ---- 11610 -620 12230 460 ---- ---- ---- ---- 10650 -620 11270 470 ---- ---- ---- ---- 9710 -610 10320 480 ---- ---- ---- ---- 8780 -600 9380 490 ---- ---- ---- ---- 7860 -590 8450 500 ---- ---- ---- ---- 6970 -580 7550 510 ---- ---- ---- ---- 6110 -560 6670 520 ---- ---- ---- ---- 5280 -530 5810 530 ---- ---- ---- ---- 4490 -510 5000 540 ---- ---- ---- ---- 3750 -470 4220 550 ---- ---- ---- ---- 3080 -430 3510 560 ---- ---- ---- ---- 2480 -390 2870 570 ---- ---- ---- ---- 1960 -340 2300 580 ---- ---- ---- ---- 1520 -300 1820 590 ---- ---- ---- ---- 1170 -250 1420 600 ---- ---- ---- ---- 880 -210 1090 610 ---- ---- ---- ---- 650 -170 820 620 ---- ---- ---- ---- 480 -130 610 630 ---- ---- ---- ---- 340 -100 440 640 ---- ---- ---- ---- 240 -80 320 650 ---- ---- ---- ---- 170 -50 220 660 ---- ---- ---- ---- 110 -40 150 670 ---- ---- ---- ---- 70 -30 100 680 ---- ---- ---- ---- 50 -20 70 690 ---- ---- ---- ---- 30 -20 50 700 ---- ---- ---- ---- 20 -10 30 710 ---- ---- ---- ---- 10 -10 20 720 ---- ---- ---- ---- 10 UNCH 10 730 ---- ---- ---- ---- CAB -10 10 740 ---- ---- ---- ---- CAB UNCH CAB 750 ---- ---- ---- ---- CAB UNCH CAB 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB 840 ---- ---- ---- ---- CAB UNCH CAB 850 ---- ---- ---- ---- CAB UNCH CAB 860 ---- ---- ---- ---- CAB UNCH CAB RO MAY23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23270 -630 23900 340 ---- ---- ---- ---- 22290 -630 22920 350 ---- ---- ---- ---- 21300 -640 21940 360 ---- ---- ---- ---- 20320 -640 20960 370 ---- ---- ---- ---- 19350 -630 19980 380 ---- ---- ---- ---- 18370 -630 19000 390 ---- ---- ---- ---- 17390 -630 18020 400 ---- ---- ---- ---- 16410 -640 17050 410 ---- ---- ---- ---- 15440 -630 16070 420 ---- ---- ---- ---- 14470 -630 15100 430 ---- ---- ---- ---- 13510 -620 14130 440 ---- ---- ---- ---- 12550 -620 13170 450 ---- ---- ---- ---- 11600 -610 12210 460 ---- ---- ---- ---- 10660 -610 11270 470 ---- ---- ---- ---- 9730 -600 10330 480 ---- ---- ---- ---- 8820 -590 9410 490 ---- ---- ---- ---- 7930 -580 8510 500 ---- ---- ---- ---- 7060 -560 7620 510 ---- ---- ---- ---- 6220 -550 6770 520 ---- ---- ---- ---- 5420 -520 5940 530 ---- ---- ---- ---- 4660 -490 5150 540 ---- ---- ---- ---- 3950 -460 4410 550 ---- ---- ---- ---- 3300 -420 3720 560 ---- ---- ---- ---- 2710 -380 3090 570 ---- ---- ---- ---- 2200 -340 2540 580 ---- ---- ---- ---- 1760 -300 2060 590 ---- ---- ---- ---- 1390 -250 1640 600 ---- ---- ---- ---- 1080 -220 1300 610 ---- ---- ---- ---- 830 -180 1010 620 ---- ---- ---- ---- 620 -150 770 630 ---- ---- ---- ---- 460 -120 580 640 ---- ---- ---- ---- 340 -90 430 650 ---- ---- ---- ---- 240 -70 310 660 ---- ---- ---- ---- 170 -50 220 670 ---- ---- ---- ---- 120 -40 160 680 ---- ---- ---- ---- 80 -30 110 690 ---- ---- ---- ---- 50 -20 70 700 ---- ---- ---- ---- 40 -10 50 710 ---- ---- ---- ---- 20 -10 30 720 ---- ---- ---- ---- 10 -10 20 730 ---- ---- ---- ---- 10 UNCH 10 740 ---- ---- ---- ---- 10 UNCH 10 750 ---- ---- ---- ---- CAB -10 10 760 ---- ---- ---- ---- CAB UNCH CAB 770 ---- ---- ---- ---- CAB UNCH CAB 780 ---- ---- ---- ---- CAB UNCH CAB 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB RO JUN23 ZAR/USD Monthly Options CALL 330 ---- ---- ---- ---- 23160 -630 23790 340 ---- ---- ---- ---- 22180 -640 22820 350 ---- ---- ---- ---- 21210 -630 21840 360 ---- ---- ---- ---- 20240 -630 20870 370 ---- ---- ---- ---- 19260 -640 19900 380 ---- ---- ---- ---- 18290 -630 18920 390 ---- ---- ---- ---- 17320 -630 17950 400 ---- ---- ---- ---- 16360 -630 16990 410 ---- ---- ---- ---- 15390 -630 16020 420 ---- ---- ---- ---- 14440 -620 15060 430 ---- ---- ---- ---- 13490 -620 14110 440 ---- ---- ---- ---- 12540 -620 13160 450 ---- ---- ---- ---- 11610 -610 12220 460 ---- ---- ---- ---- 10690 -600 11290 470 ---- ---- ---- ---- 9780 -590 10370 480 ---- ---- ---- ---- 8890 -580 9470 490 ---- ---- ---- ---- 8020 -570 8590 500 ---- ---- ---- ---- 7180 -550 7730 510 ---- ---- ---- ---- 6360 -530 6890 520 ---- ---- ---- ---- 5580 -510 6090 530 ---- ---- ---- ---- 4840 -480 5320 540 ---- ---- ---- ---- 4150 -450 4600 550 ---- ---- ---- ---- 3510 -420 3930 560 ---- ---- ---- ---- 2940 -380 3320 570 ---- ---- ---- ---- 2430 -340 2770 580 ---- ---- ---- ---- 1990 -300 2290 590 ---- ---- ---- ---- 1610 -270 1880 600 ---- ---- ---- ---- 1290 -230 1520 610 ---- ---- ---- ---- 1030 -190 1220 620 ---- ---- ---- ---- 810 -160 970 630 ---- ---- ---- ---- 630 -130 760 640 ---- ---- ---- ---- 480 -110 590 650 ---- ---- ---- ---- 370 -90 460 660 ---- ---- ---- ---- 280 -70 350 670 ---- ---- ---- ---- 210 -50 260 680 ---- ---- ---- ---- 150 -40 190 690 ---- ---- ---- ---- 110 -30 140 700 ---- ---- ---- ---- 80 -20 100 710 ---- ---- ---- ---- 60 -20 80 720 ---- ---- ---- ---- 40 -10 50 730 ---- ---- ---- ---- 30 -10 40 740 ---- ---- ---- ---- 20 -10 30 750 ---- ---- ---- ---- 10 -10 20 760 ---- ---- ---- ---- 10 UNCH 10 770 ---- ---- ---- ---- 10 UNCH 10 780 ---- ---- ---- ---- CAB -10 10 790 ---- ---- ---- ---- CAB UNCH CAB 800 ---- ---- ---- ---- CAB UNCH CAB 810 ---- ---- ---- ---- CAB UNCH CAB 820 ---- ---- ---- ---- CAB UNCH CAB 830 ---- ---- ---- ---- CAB UNCH CAB TOTAL EST.VOL VOLUME OPEN INT TOTAL RO DEC22 ZAR/USD Monthly Options PUT 370 ---- ---- ---- ---- UNCH CAB 380 ---- ---- ---- ---- UNCH CAB 390 ---- ---- ---- ---- UNCH CAB 400 ---- ---- ---- ---- UNCH CAB 410 ---- ---- ---- ---- UNCH CAB 420 ---- ---- ---- ---- UNCH CAB 430 ---- ---- ---- ---- UNCH CAB 440 ---- ---- ---- ---- UNCH CAB 445 ---- ---- ---- ---- UNCH CAB 450 ---- ---- ---- ---- UNCH CAB 455 ---- ---- ---- ---- UNCH CAB 460 ---- ---- ---- ---- UNCH CAB 465 ---- ---- ---- ---- UNCH CAB 470 ---- ---- ---- ---- UNCH CAB 475 ---- ---- ---- ---- UNCH CAB 480 ---- ---- ---- ---- UNCH CAB 485 ---- ---- ---- ---- UNCH CAB 490 ---- ---- ---- ---- UNCH CAB 495 ---- ---- ---- ---- UNCH CAB 500 ---- ---- ---- ---- UNCH CAB 505 ---- ---- ---- ---- UNCH CAB 510 ---- ---- ---- ---- UNCH CAB 515 ---- ---- ---- ---- UNCH CAB 520 ---- ---- ---- ---- UNCH CAB 525 ---- ---- ---- ---- UNCH CAB 530 ---- ---- ---- ---- UNCH CAB 535 ---- ---- ---- ---- UNCH CAB 540 ---- ---- ---- ---- UNCH CAB 545 ---- ---- ---- ---- UNCH CAB 550 ---- ---- ---- ---- UNCH CAB 555 ---- ---- ---- ---- UNCH CAB 560 ---- ---- ---- ---- UNCH CAB 565 ---- ---- ---- ---- UNCH CAB 570 ---- ---- ---- ---- -10 10 575 ---- ---- ---- ---- -50 50 580 ---- ---- ---- ---- 370 +200 170 585 ---- ---- ---- ---- 870 +440 430 590 ---- ---- ---- ---- 1370 +540 830 595 ---- ---- ---- ---- 1870 +560 1310 600 ---- ---- ---- ---- 2370 +570 1800 605 ---- ---- ---- ---- 2870 +570 2300 610 ---- ---- ---- ---- 3370 +570 2800 615 ---- ---- ---- ---- 3870 +570 3300 620 ---- ---- ---- ---- 4370 +570 3800 625 ---- ---- ---- ---- 4870 +570 4300 630 ---- ---- ---- ---- 5370 +570 4800 635 ---- ---- ---- ---- 5870 +570 5300 640 ---- ---- ---- ---- 6370 +570 5800 645 ---- ---- ---- ---- 6870 +570 6300 650 ---- ---- ---- ---- 7370 +570 6800 655 ---- ---- ---- ---- 7870 +570 7300 660 ---- ---- ---- ---- 8370 +570 7800 665 ---- ---- ---- ---- 8870 +570 8300 670 ---- ---- ---- ---- 9370 +570 8800 675 ---- ---- ---- ---- 9870 +570 9300 680 ---- ---- ---- ---- 10370 +570 9800 685 ---- ---- ---- ---- 10870 +570 10300 690 ---- ---- ---- ---- 11370 +570 10800 700 ---- ---- ---- ---- 12370 +570 11800 710 ---- ---- ---- ---- 13370 +570 12800 720 ---- ---- ---- ---- 14370 +570 13800 730 ---- ---- ---- ---- 15370 +570 14800 740 ---- ---- ---- ---- 16370 +570 15800 750 ---- ---- ---- ---- 17370 +570 16800 760 ---- ---- ---- ---- 18370 +570 17800 770 ---- ---- ---- ---- 19370 +570 18800 780 ---- ---- ---- ---- 20370 +570 19800 790 ---- ---- ---- ---- 21370 +570 20800 800 ---- ---- ---- ---- 22370 +570 21800 810 ---- ---- ---- ---- 23370 +570 22800 820 ---- ---- ---- ---- 24370 +570 23800 830 ---- ---- ---- ---- 25370 +570 24800 840 ---- ---- ---- ---- 26370 +570 25800 850 ---- ---- ---- ---- 27370 +570 26800 860 ---- ---- ---- ---- 28370 +570 27800 870 ---- ---- ---- ---- 29370 +570 28800 RO JAN23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 435 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB UNCH CAB 445 ---- ---- ---- ---- CAB UNCH CAB 450 ---- ---- ---- ---- CAB UNCH CAB 455 ---- ---- ---- ---- CAB -10 10 460 ---- ---- ---- ---- CAB -10 10 465 ---- ---- ---- ---- CAB -10 10 470 ---- ---- ---- ---- CAB -10 10 475 ---- ---- ---- ---- CAB -10 10 480 ---- ---- ---- ---- CAB -20 20 485 ---- ---- ---- ---- CAB -20 20 490 ---- ---- ---- ---- CAB -30 30 495 ---- ---- ---- ---- 10 -20 30 500 ---- ---- ---- ---- 10 -30 40 505 ---- ---- ---- ---- 10 -40 50 510 ---- ---- ---- ---- 20 -40 60 515 ---- ---- ---- ---- 30 -50 80 520 ---- ---- ---- ---- 50 -50 100 525 ---- ---- ---- ---- 70 -50 120 530 ---- ---- ---- ---- 90 -60 150 535 ---- ---- ---- ---- 130 -50 180 540 ---- ---- ---- ---- 190 -40 230 545 ---- ---- ---- ---- 260 -20 280 550 ---- ---- ---- ---- 340 -10 350 555 ---- ---- ---- ---- 460 +30 430 560 ---- ---- ---- ---- 600 +70 530 565 ---- ---- ---- ---- 770 +120 650 570 ---- ---- ---- ---- 980 +180 800 575 ---- ---- ---- ---- 1230 +250 980 5750 ---- 1000B ---- 990B ---- UNCH ---- 580 ---- ---- ---- ---- 1520 +310 1210 585 ---- ---- ---- ---- 1850 +380 1470 590 ---- ---- ---- ---- 2220 +430 1790 595 ---- ---- ---- ---- 2620 +480 2140 600 ---- ---- ---- ---- 3040 +520 2520 605 ---- ---- ---- ---- 3480 +550 2930 610 ---- ---- ---- ---- 3940 +580 3360 615 ---- ---- ---- ---- 4410 +600 3810 620 ---- ---- ---- ---- 4890 +620 4270 625 ---- ---- ---- ---- 5380 +630 4750 630 ---- ---- ---- ---- 5870 +640 5230 635 ---- ---- ---- ---- 6360 +640 5720 640 ---- ---- ---- ---- 6850 +640 6210 645 ---- ---- ---- ---- 7350 +650 6700 650 ---- ---- ---- ---- 7850 +650 7200 655 ---- ---- ---- ---- 8350 +650 7700 660 ---- ---- ---- ---- 8850 +650 8200 665 ---- ---- ---- ---- 9350 +650 8700 670 ---- ---- ---- ---- 9840 +650 9190 675 ---- ---- ---- ---- 10340 +650 9690 680 ---- ---- ---- ---- 10840 +650 10190 685 ---- ---- ---- ---- 11340 +650 10690 690 ---- ---- ---- ---- 11840 +650 11190 700 ---- ---- ---- ---- 12830 +650 12180 710 ---- ---- ---- ---- 13830 +650 13180 720 ---- ---- ---- ---- 14830 +650 14180 730 ---- ---- ---- ---- 15820 +650 15170 740 ---- ---- ---- ---- 16820 +650 16170 750 ---- ---- ---- ---- 17820 +650 17170 760 ---- ---- ---- ---- 18810 +650 18160 770 ---- ---- ---- ---- 19810 +650 19160 780 ---- ---- ---- ---- 20810 +650 20160 790 ---- ---- ---- ---- 21810 +650 21160 800 ---- ---- ---- ---- 22800 +650 22150 810 ---- ---- ---- ---- 23800 +650 23150 820 ---- ---- ---- ---- 24800 +650 24150 830 ---- ---- ---- ---- 25790 +650 25140 840 ---- ---- ---- ---- 26790 +650 26140 850 ---- ---- ---- ---- 27790 +650 27140 860 ---- ---- ---- ---- 28780 +650 28130 RO FEB23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB UNCH CAB 440 ---- ---- ---- ---- CAB -10 10 450 ---- ---- ---- ---- CAB -10 10 455 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 10 -10 20 465 ---- ---- ---- ---- 10 -10 20 470 ---- ---- ---- ---- 10 -20 30 475 ---- ---- ---- ---- 20 -10 30 480 ---- ---- ---- ---- 20 -20 40 485 ---- ---- ---- ---- 30 -20 50 490 ---- ---- ---- ---- 40 -20 60 495 ---- ---- ---- ---- 60 -20 80 500 ---- ---- ---- ---- 70 -30 100 505 ---- ---- ---- ---- 90 -30 120 510 ---- ---- ---- ---- 120 -20 140 515 ---- ---- ---- ---- 150 -20 170 520 ---- ---- ---- ---- 190 -20 210 525 ---- ---- ---- ---- 240 -10 250 530 ---- ---- ---- ---- 300 UNCH 300 535 ---- ---- ---- ---- 380 +20 360 540 ---- ---- ---- ---- 460 +30 430 545 ---- ---- ---- ---- 570 +50 520 550 ---- ---- ---- ---- 690 +80 610 555 ---- ---- ---- ---- 830 +100 730 560 ---- ---- ---- ---- 1000 +140 860 565 ---- ---- ---- ---- 1190 +180 1010 570 ---- ---- ---- ---- 1400 +220 1180 575 ---- ---- ---- ---- 1640 +260 1380 5750 ---- 1410B ---- 1410B ---- UNCH ---- 580 ---- ---- ---- ---- 1910 +310 1600 5800 ---- 1700B ---- 1670B ---- UNCH ---- 585 ---- ---- ---- ---- 2210 +360 1850 590 ---- ---- ---- ---- 2540 +400 2140 595 ---- ---- ---- ---- 2900 +440 2460 600 ---- ---- ---- ---- 3280 +470 2810 605 ---- ---- ---- ---- 3680 +490 3190 610 ---- ---- ---- ---- 4100 +520 3580 615 ---- ---- ---- ---- 4540 +550 3990 620 ---- ---- ---- ---- 4990 +570 4420 625 ---- ---- ---- ---- 5450 +590 4860 630 ---- ---- ---- ---- 5920 +600 5320 635 ---- ---- ---- ---- 6390 +610 5780 640 ---- ---- ---- ---- 6870 +620 6250 645 ---- ---- ---- ---- 7350 +620 6730 650 ---- ---- ---- ---- 7840 +630 7210 655 ---- ---- ---- ---- 8330 +630 7700 660 ---- ---- ---- ---- 8830 +640 8190 665 ---- ---- ---- ---- 9320 +640 8680 670 ---- ---- ---- ---- 9810 +640 9170 675 ---- ---- ---- ---- 10310 +650 9660 680 ---- ---- ---- ---- 10800 +640 10160 685 ---- ---- ---- ---- 11300 +650 10650 690 ---- ---- ---- ---- 11800 +650 11150 700 ---- ---- ---- ---- 12790 +650 12140 710 ---- ---- ---- ---- 13780 +640 13140 720 ---- ---- ---- ---- 14780 +650 14130 730 ---- ---- ---- ---- 15770 +650 15120 740 ---- ---- ---- ---- 16760 +640 16120 750 ---- ---- ---- ---- 17760 +650 17110 760 ---- ---- ---- ---- 18750 +650 18100 770 ---- ---- ---- ---- 19740 +640 19100 780 ---- ---- ---- ---- 20740 +650 20090 790 ---- ---- ---- ---- 21730 +650 21080 800 ---- ---- ---- ---- 22720 +640 22080 810 ---- ---- ---- ---- 23720 +650 23070 820 ---- ---- ---- ---- 24710 +650 24060 830 ---- ---- ---- ---- 25700 +640 25060 840 ---- ---- ---- ---- 26700 +650 26050 850 ---- ---- ---- ---- 27690 +650 27040 860 ---- ---- ---- ---- 28690 +650 28040 RO MAR23 ZAR/USD Monthly Options PUT 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- CAB UNCH CAB 390 ---- ---- ---- ---- CAB UNCH CAB 400 ---- ---- ---- ---- CAB UNCH CAB 410 ---- ---- ---- ---- CAB UNCH CAB 420 ---- ---- ---- ---- CAB UNCH CAB 430 ---- ---- ---- ---- CAB -10 10 440 ---- ---- ---- ---- 10 UNCH 10 450 ---- ---- ---- ---- 10 UNCH 10 460 ---- ---- ---- ---- 20 UNCH 20 470 ---- ---- ---- ---- 40 UNCH 40 480 ---- ---- ---- ---- 60 UNCH 60 490 ---- ---- ---- ---- 90 UNCH 90 500 ---- ---- ---- ---- 140 UNCH 140 510 ---- ---- ---- ---- 220 +20 200 520 ---- ---- ---- ---- 330 +40 290 530 ---- ---- ---- ---- 480 +70 410 540 ---- ---- ---- ---- 680 +100 580 550 ---- ---- ---- ---- 940 +140 800 560 ---- ---- ---- ---- 1280 +200 1080 570 ---- ---- ---- ---- 1700 +260 1440 5700 ---- 1470B ---- 1470B ---- UNCH ---- 575 ---- ---- ---- ---- 1940 +290 1650 50 50 5750 ---- 1720B ---- 1720B ---- UNCH ---- 580 ---- ---- ---- ---- 2200 +320 1880 5800 ---- 1990B ---- 1990B ---- UNCH ---- 585 ---- ---- ---- ---- 2490 +350 2140 5850 ---- 2250B ---- 2240B ---- UNCH ---- 590 ---- ---- ---- ---- 2810 +390 2420 600 ---- ---- ---- ---- 3510 +450 3060 610 ---- ---- ---- ---- 4280 +490 3790 620 ---- ---- ---- ---- 5120 +540 4580 630 ---- ---- ---- ---- 6000 +570 5430 640 ---- ---- ---- ---- 6920 +600 6320 650 ---- ---- ---- ---- 7860 +620 7240 660 ---- ---- ---- ---- 8820 +630 8190 670 ---- ---- ---- ---- 9790 +630 9160 680 ---- ---- ---- ---- 10770 +630 10140 690 ---- ---- ---- ---- 11760 +640 11120 700 ---- ---- ---- ---- 12750 +650 12100 710 ---- ---- ---- ---- 13740 +650 13090 720 ---- ---- ---- ---- 14730 +650 14080 730 ---- ---- ---- ---- 15720 +650 15070 740 ---- ---- ---- ---- 16710 +650 16060 750 ---- ---- ---- ---- 17700 +650 17050 760 ---- ---- ---- ---- 18690 +650 18040 770 ---- ---- ---- ---- 19680 +650 19030 780 ---- ---- ---- ---- 20660 +640 20020 790 ---- ---- ---- ---- 21650 +640 21010 800 ---- ---- ---- ---- 22640 +640 22000 810 ---- ---- ---- ---- 23630 +640 22990 820 ---- ---- ---- ---- 24620 +640 23980 830 ---- ---- ---- ---- 25610 +640 24970 840 ---- ---- ---- ---- 26600 +640 25960 850 ---- ---- ---- ---- 27590 +640 26950 860 ---- ---- ---- ---- 28580 +640 27940 RO APR23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- CAB UNCH CAB 380 ---- ---- ---- ---- 10 +10 CAB 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 10 UNCH 10 410 ---- ---- ---- ---- 20 +10 10 420 ---- ---- ---- ---- 30 +10 20 430 ---- ---- ---- ---- 40 +10 30 440 ---- ---- ---- ---- 50 +10 40 450 ---- ---- ---- ---- 80 +20 60 460 ---- ---- ---- ---- 110 +20 90 470 ---- ---- ---- ---- 150 +30 120 480 ---- ---- ---- ---- 200 +30 170 490 ---- ---- ---- ---- 270 +40 230 500 ---- ---- ---- ---- 370 +70 300 510 ---- ---- ---- ---- 490 +80 410 520 ---- ---- ---- ---- 650 +110 540 530 ---- ---- ---- ---- 840 +130 710 540 ---- ---- ---- ---- 1090 +170 920 550 ---- ---- ---- ---- 1400 +210 1190 560 ---- ---- ---- ---- 1790 +250 1540 570 ---- ---- ---- ---- 2250 +290 1960 580 ---- ---- ---- ---- 2810 +350 2460 590 ---- ---- ---- ---- 3430 +390 3040 600 ---- ---- ---- ---- 4130 +430 3700 610 ---- ---- ---- ---- 4890 +470 4420 620 ---- ---- ---- ---- 5700 +510 5190 630 ---- ---- ---- ---- 6550 +540 6010 640 ---- ---- ---- ---- 7430 +560 6870 650 ---- ---- ---- ---- 8350 +590 7760 660 ---- ---- ---- ---- 9280 +600 8680 670 ---- ---- ---- ---- 10230 +620 9610 680 ---- ---- ---- ---- 11190 +620 10570 690 ---- ---- ---- ---- 12150 +620 11530 700 ---- ---- ---- ---- 13130 +630 12500 710 ---- ---- ---- ---- 14110 +640 13470 720 ---- ---- ---- ---- 15090 +640 14450 730 ---- ---- ---- ---- 16060 +630 15430 740 ---- ---- ---- ---- 17050 +640 16410 750 ---- ---- ---- ---- 18040 +650 17390 760 ---- ---- ---- ---- 19020 +640 18380 770 ---- ---- ---- ---- 20010 +640 19370 780 ---- ---- ---- ---- 20990 +640 20350 790 ---- ---- ---- ---- 21980 +640 21340 800 ---- ---- ---- ---- 22960 +640 22320 810 ---- ---- ---- ---- 23950 +640 23310 820 ---- ---- ---- ---- 24940 +650 24290 830 ---- ---- ---- ---- 25920 +640 25280 840 ---- ---- ---- ---- 26910 +650 26260 850 ---- ---- ---- ---- 27890 +640 27250 860 ---- ---- ---- ---- 28880 +650 28230 RO MAY23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- CAB UNCH CAB 360 ---- ---- ---- ---- CAB UNCH CAB 370 ---- ---- ---- ---- 10 +10 CAB 380 ---- ---- ---- ---- 10 UNCH 10 390 ---- ---- ---- ---- 10 UNCH 10 400 ---- ---- ---- ---- 20 UNCH 20 410 ---- ---- ---- ---- 30 +10 20 420 ---- ---- ---- ---- 40 +10 30 430 ---- ---- ---- ---- 60 +10 50 440 ---- ---- ---- ---- 80 +10 70 450 ---- ---- ---- ---- 110 +20 90 460 ---- ---- ---- ---- 150 +20 130 470 ---- ---- ---- ---- 210 +40 170 480 ---- ---- ---- ---- 280 +50 230 490 ---- ---- ---- ---- 370 +60 310 500 ---- ---- ---- ---- 480 +70 410 510 ---- ---- ---- ---- 630 +100 530 520 ---- ---- ---- ---- 810 +120 690 530 ---- ---- ---- ---- 1030 +150 880 540 ---- ---- ---- ---- 1300 +180 1120 550 ---- ---- ---- ---- 1630 +220 1410 560 ---- ---- ---- ---- 2020 +250 1770 570 ---- ---- ---- ---- 2490 +290 2200 580 ---- ---- ---- ---- 3030 +340 2690 590 ---- ---- ---- ---- 3640 +380 3260 600 ---- ---- ---- ---- 4320 +420 3900 610 ---- ---- ---- ---- 5050 +460 4590 620 ---- ---- ---- ---- 5830 +490 5340 630 ---- ---- ---- ---- 6650 +520 6130 640 ---- ---- ---- ---- 7500 +540 6960 650 ---- ---- ---- ---- 8390 +570 7820 660 ---- ---- ---- ---- 9300 +580 8720 670 ---- ---- ---- ---- 10230 +600 9630 680 ---- ---- ---- ---- 11170 +610 10560 690 ---- ---- ---- ---- 12130 +620 11510 700 ---- ---- ---- ---- 13090 +620 12470 710 ---- ---- ---- ---- 14060 +630 13430 720 ---- ---- ---- ---- 15040 +640 14400 730 ---- ---- ---- ---- 16010 +630 15380 740 ---- ---- ---- ---- 16990 +640 16350 750 ---- ---- ---- ---- 17970 +640 17330 760 ---- ---- ---- ---- 18950 +640 18310 770 ---- ---- ---- ---- 19930 +640 19290 780 ---- ---- ---- ---- 20910 +640 20270 790 ---- ---- ---- ---- 21890 +640 21250 800 ---- ---- ---- ---- 22880 +640 22240 810 ---- ---- ---- ---- 23860 +640 23220 820 ---- ---- ---- ---- 24840 +640 24200 830 ---- ---- ---- ---- 25820 +640 25180 RO JUN23 ZAR/USD Monthly Options PUT 330 ---- ---- ---- ---- CAB UNCH CAB 340 ---- ---- ---- ---- CAB UNCH CAB 350 ---- ---- ---- ---- 10 UNCH 10 360 ---- ---- ---- ---- 10 UNCH 10 370 ---- ---- ---- ---- 10 UNCH 10 380 ---- ---- ---- ---- 20 UNCH 20 390 ---- ---- ---- ---- 30 +10 20 400 ---- ---- ---- ---- 40 +10 30 410 ---- ---- ---- ---- 50 UNCH 50 420 ---- ---- ---- ---- 70 +10 60 430 ---- ---- ---- ---- 100 +20 80 440 ---- ---- ---- ---- 130 +20 110 450 ---- ---- ---- ---- 180 +30 150 460 ---- ---- ---- ---- 230 +30 200 470 ---- ---- ---- ---- 300 +40 260 480 ---- ---- ---- ---- 390 +60 330 490 ---- ---- ---- ---- 500 +70 430 500 ---- ---- ---- ---- 630 +90 540 510 ---- ---- ---- ---- 790 +100 690 520 ---- ---- ---- ---- 990 +130 860 530 ---- ---- ---- ---- 1230 +160 1070 540 ---- ---- ---- ---- 1510 +180 1330 550 ---- ---- ---- ---- 1850 +220 1630 560 ---- ---- ---- ---- 2260 +260 2000 570 ---- ---- ---- ---- 2720 +290 2430 580 ---- ---- ---- ---- 3260 +330 2930 590 ---- ---- ---- ---- 3860 +370 3490 600 ---- ---- ---- ---- 4520 +410 4110 610 ---- ---- ---- ---- 5230 +440 4790 620 ---- ---- ---- ---- 5990 +470 5520 630 ---- ---- ---- ---- 6780 +500 6280 640 ---- ---- ---- ---- 7620 +530 7090 650 ---- ---- ---- ---- 8480 +550 7930 660 ---- ---- ---- ---- 9360 +560 8800 670 ---- ---- ---- ---- 10270 +580 9690 680 ---- ---- ---- ---- 11190 +590 10600 690 ---- ---- ---- ---- 12130 +600 11530 700 ---- ---- ---- ---- 13070 +610 12460 710 ---- ---- ---- ---- 14030 +620 13410 720 ---- ---- ---- ---- 14990 +620 14370 730 ---- ---- ---- ---- 15950 +620 15330 740 ---- ---- ---- ---- 16920 +630 16290 750 ---- ---- ---- ---- 17890 +630 17260 760 ---- ---- ---- ---- 18870 +630 18240 770 ---- ---- ---- ---- 19840 +630 19210 780 ---- ---- ---- ---- 20810 +630 20180 790 ---- ---- ---- ---- 21790 +640 21150 800 ---- ---- ---- ---- 22770 +640 22130 810 ---- ---- ---- ---- 23740 +630 23110 820 ---- ---- ---- ---- 24720 +630 24090 830 ---- ---- ---- ---- 25700 +640 25060 TOTAL EST.VOL VOLUME OPEN INT TOTAL 50 50 RZ DEC22 EUR/CHF Monthly Options CALL 10000 ---- ---- ---- ---- .0000 UNCH ---- 10025 ---- ---- ---- ---- .0000 UNCH ---- 10050 ---- ---- ---- ---- .0000 UNCH ---- 10075 ---- ---- ---- ---- .0000 UNCH ---- 10100 ---- ---- ---- ---- .0000 UNCH ---- 10125 ---- ---- ---- ---- .0000 UNCH ---- 10150 ---- ---- ---- ---- .0000 UNCH ---- 10175 ---- ---- ---- ---- .0000 UNCH ---- 10200 ---- ---- ---- ---- .0000 UNCH ---- 10225 ---- ---- ---- ---- .0000 UNCH ---- 10250 ---- ---- ---- ---- .0000 UNCH ---- 10275 ---- ---- ---- ---- .0000 UNCH ---- 10300 ---- ---- ---- ---- .0000 UNCH ---- 10325 ---- ---- ---- ---- .0000 UNCH ---- 10350 ---- ---- ---- ---- .0000 UNCH ---- 10375 ---- ---- ---- ---- .0000 UNCH ---- 10400 ---- ---- ---- ---- .0000 UNCH ---- 10425 ---- ---- ---- ---- .0000 UNCH ---- 10450 ---- ---- ---- ---- .0000 UNCH ---- 10475 ---- ---- ---- ---- .0000 UNCH ---- 10500 ---- ---- ---- ---- .0000 UNCH ---- 10525 ---- ---- ---- ---- .0000 UNCH ---- 10550 ---- ---- ---- ---- .0000 UNCH ---- 10575 ---- ---- ---- ---- .0000 UNCH ---- 10600 ---- ---- ---- ---- .0000 UNCH ---- 10625 ---- ---- ---- ---- .0000 UNCH ---- 10650 ---- ---- ---- ---- .0000 UNCH ---- 10675 ---- ---- ---- ---- .0000 UNCH ---- 10700 ---- ---- ---- ---- .0000 UNCH ---- 10725 ---- ---- ---- ---- .0000 UNCH ---- 10750 ---- ---- ---- ---- .0000 UNCH ---- 10775 ---- ---- ---- ---- .0000 UNCH ---- 10800 ---- ---- ---- ---- .0000 UNCH ---- 10825 ---- ---- ---- ---- .0000 UNCH ---- 10850 ---- ---- ---- ---- .0000 UNCH ---- 10875 ---- ---- ---- ---- .0000 UNCH ---- 10900 ---- ---- ---- ---- .0000 UNCH ---- 10925 ---- ---- ---- ---- .0000 UNCH ---- 10950 ---- ---- ---- ---- .0000 UNCH ---- 10975 ---- ---- ---- ---- .0000 UNCH ---- 11000 ---- ---- ---- ---- .0000 UNCH ---- 11025 ---- ---- ---- ---- .0000 UNCH ---- 11050 ---- ---- ---- ---- .0000 UNCH ---- 11075 ---- ---- ---- ---- .0000 UNCH ---- 11100 ---- ---- ---- ---- .0000 UNCH ---- 11125 ---- ---- ---- ---- .0000 UNCH ---- 11150 ---- ---- ---- ---- .0000 UNCH ---- 11175 ---- ---- ---- ---- .0000 UNCH ---- 8800 ---- ---- ---- ---- 1.0370 UNCH ---- 8825 ---- ---- ---- ---- 1.0120 UNCH ---- 8850 ---- ---- ---- ---- .9870 UNCH ---- 8875 ---- ---- ---- ---- .9620 UNCH ---- 8900 ---- ---- ---- ---- .9370 UNCH ---- 8925 ---- ---- ---- ---- .9120 UNCH ---- 8950 ---- ---- ---- ---- .8870 UNCH ---- 8975 ---- ---- ---- ---- .8620 UNCH ---- 9000 ---- ---- ---- ---- .8370 UNCH ---- 9025 ---- ---- ---- ---- .8120 UNCH ---- 9050 ---- ---- ---- ---- .7870 UNCH ---- 9075 ---- ---- ---- ---- .7620 UNCH ---- 9100 ---- ---- ---- ---- .7370 UNCH ---- 9125 ---- ---- ---- ---- .7120 UNCH ---- 9150 ---- ---- ---- ---- .6870 UNCH ---- 9175 ---- ---- ---- ---- .6620 UNCH ---- 9200 ---- ---- ---- ---- .6370 UNCH ---- 9225 ---- ---- ---- ---- .6120 UNCH ---- 9250 ---- ---- ---- ---- .5870 UNCH ---- 9275 ---- ---- ---- ---- .5620 UNCH ---- 9300 ---- ---- ---- ---- .5370 UNCH ---- 9325 ---- ---- ---- ---- .5120 UNCH ---- 9350 ---- ---- ---- ---- .4870 UNCH ---- 9375 ---- ---- ---- ---- .4620 UNCH ---- 9400 ---- ---- ---- ---- .4370 UNCH ---- 9425 ---- ---- ---- ---- .4120 UNCH ---- 9450 ---- ---- ---- ---- .3870 UNCH ---- 9475 ---- ---- ---- ---- .3620 UNCH ---- 9500 ---- ---- ---- ---- .3370 UNCH ---- 9525 ---- ---- ---- ---- .3120 UNCH ---- 9550 ---- ---- ---- ---- .2870 UNCH ---- 9575 ---- ---- ---- ---- .2620 UNCH ---- 9600 ---- ---- ---- ---- .2370 UNCH ---- 9625 ---- ---- ---- ---- .2120 UNCH ---- 9650 ---- ---- ---- ---- .1870 UNCH ---- 9675 ---- ---- ---- ---- .1620 UNCH ---- 9700 ---- ---- ---- ---- .1370 UNCH ---- 9725 ---- ---- ---- ---- .1120 UNCH ---- 9750 ---- ---- ---- ---- .0870 UNCH ---- 9775 ---- ---- ---- ---- .0620 UNCH ---- 9800 ---- ---- ---- ---- .0370 UNCH ---- 9825 ---- ---- ---- ---- .0120 UNCH ---- 9850 ---- ---- ---- ---- .0000 UNCH ---- 9875 ---- ---- ---- ---- .0000 UNCH ---- 9900 ---- ---- ---- ---- .0000 UNCH ---- 9925 ---- ---- ---- ---- .0000 UNCH ---- 9950 ---- ---- ---- ---- .0000 UNCH ---- 9975 ---- ---- ---- ---- .0000 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RZ DEC22 EUR/CHF Monthly Options PUT 10000 ---- ---- ---- ---- .1640 UNCH ---- 10025 ---- ---- ---- ---- .1890 UNCH ---- 10050 ---- ---- ---- ---- .2140 UNCH ---- 10075 ---- ---- ---- ---- .2390 UNCH ---- 10100 ---- ---- ---- ---- .2640 UNCH ---- 10125 ---- ---- ---- ---- .2890 UNCH ---- 10150 ---- ---- ---- ---- .3140 UNCH ---- 10175 ---- ---- ---- ---- .3390 UNCH ---- 10200 ---- ---- ---- ---- .3640 UNCH ---- 10225 ---- ---- ---- ---- .3890 UNCH ---- 10250 ---- ---- ---- ---- .4140 UNCH ---- 10275 ---- ---- ---- ---- .4390 UNCH ---- 10300 ---- ---- ---- ---- .4640 UNCH ---- 10325 ---- ---- ---- ---- .4890 UNCH ---- 10350 ---- ---- ---- ---- .5140 UNCH ---- 10375 ---- ---- ---- ---- .5390 UNCH ---- 10400 ---- ---- ---- ---- .5640 UNCH ---- 10425 ---- ---- ---- ---- .5890 UNCH ---- 10450 ---- ---- ---- ---- .6140 UNCH ---- 10475 ---- ---- ---- ---- .6390 UNCH ---- 10500 ---- ---- ---- ---- .6640 UNCH ---- 10525 ---- ---- ---- ---- .6890 UNCH ---- 10550 ---- ---- ---- ---- .7140 UNCH ---- 10575 ---- ---- ---- ---- .7390 UNCH ---- 10600 ---- ---- ---- ---- .7640 UNCH ---- 10625 ---- ---- ---- ---- .7890 UNCH ---- 10650 ---- ---- ---- ---- .8140 UNCH ---- 10675 ---- ---- ---- ---- .8390 UNCH ---- 10700 ---- ---- ---- ---- .8640 UNCH ---- 10725 ---- ---- ---- ---- .8890 UNCH ---- 10750 ---- ---- ---- ---- .9140 UNCH ---- 10775 ---- ---- ---- ---- .9390 UNCH ---- 10800 ---- ---- ---- ---- .9640 UNCH ---- 10825 ---- ---- ---- ---- .9890 UNCH ---- 10850 ---- ---- ---- ---- 1.0140 UNCH ---- 10875 ---- ---- ---- ---- 1.0390 UNCH ---- 10900 ---- ---- ---- ---- 1.0640 UNCH ---- 10925 ---- ---- ---- ---- 1.0890 UNCH ---- 10950 ---- ---- ---- ---- 1.1140 UNCH ---- 10975 ---- ---- ---- ---- 1.1390 UNCH ---- 11000 ---- ---- ---- ---- 1.1640 UNCH ---- 11025 ---- ---- ---- ---- 1.1890 UNCH ---- 11050 ---- ---- ---- ---- 1.2140 UNCH ---- 11075 ---- ---- ---- ---- 1.2390 UNCH ---- 11100 ---- ---- ---- ---- 1.2640 UNCH ---- 11125 ---- ---- ---- ---- 1.2890 UNCH ---- 11150 ---- ---- ---- ---- 1.3140 UNCH ---- 11175 ---- ---- ---- ---- 1.3390 UNCH ---- 8800 ---- ---- ---- ---- .0000 UNCH ---- 8825 ---- ---- ---- ---- .0000 UNCH ---- 8850 ---- ---- ---- ---- .0000 UNCH ---- 8875 ---- ---- ---- ---- .0000 UNCH ---- 8900 ---- ---- ---- ---- .0000 UNCH ---- 8925 ---- ---- ---- ---- .0000 UNCH ---- 8950 ---- ---- ---- ---- .0000 UNCH ---- 8975 ---- ---- ---- ---- .0000 UNCH ---- 9000 ---- ---- ---- ---- .0000 UNCH ---- 9025 ---- ---- ---- ---- .0000 UNCH ---- 9050 ---- ---- ---- ---- .0000 UNCH ---- 9075 ---- ---- ---- ---- .0000 UNCH ---- 9100 ---- ---- ---- ---- .0000 UNCH ---- 9125 ---- ---- ---- ---- .0000 UNCH ---- 9150 ---- ---- ---- ---- .0000 UNCH ---- 9175 ---- ---- ---- ---- .0000 UNCH ---- 9200 ---- ---- ---- ---- .0000 UNCH ---- 9225 ---- ---- ---- ---- .0000 UNCH ---- 9250 ---- ---- ---- ---- .0000 UNCH ---- 9275 ---- ---- ---- ---- .0000 UNCH ---- 9300 ---- ---- ---- ---- .0000 UNCH ---- 9325 ---- ---- ---- ---- .0000 UNCH ---- 9350 ---- ---- ---- ---- .0000 UNCH ---- 9375 ---- ---- ---- ---- .0000 UNCH ---- 9400 ---- ---- ---- ---- .0000 UNCH ---- 9425 ---- ---- ---- ---- .0000 UNCH ---- 9450 ---- ---- ---- ---- .0000 UNCH ---- 9475 ---- ---- ---- ---- .0000 UNCH ---- 9500 ---- ---- ---- ---- .0000 UNCH ---- 9525 ---- ---- ---- ---- .0000 UNCH ---- 9550 ---- ---- ---- ---- .0000 UNCH ---- 9575 ---- ---- ---- ---- .0000 UNCH ---- 9600 ---- ---- ---- ---- .0000 UNCH ---- 9625 ---- ---- ---- ---- .0000 UNCH ---- 9650 ---- ---- ---- ---- .0000 UNCH ---- 9675 ---- ---- ---- ---- .0000 UNCH ---- 9700 ---- ---- ---- ---- .0000 UNCH ---- 9725 ---- ---- ---- ---- .0000 UNCH ---- 9750 ---- ---- ---- ---- .0000 UNCH ---- 9775 ---- ---- ---- ---- .0000 UNCH ---- 9800 ---- ---- ---- ---- .0000 UNCH ---- 9825 ---- ---- ---- ---- .0000 UNCH ---- 9850 ---- ---- ---- ---- .0140 UNCH ---- 9875 ---- ---- ---- ---- .0390 UNCH ---- 9900 ---- ---- ---- ---- .0640 UNCH ---- 9925 ---- ---- ---- ---- .0890 UNCH ---- 9950 ---- ---- ---- ---- .1140 UNCH ---- 9975 ---- ---- ---- ---- .1390 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 DEC22 CNY/USD Weekly Friday Options - Wk 2 CALL 1300 ---- ---- ---- ---- 13630 UNCH ---- 1310 ---- ---- ---- ---- 12630 UNCH ---- 1320 ---- ---- ---- ---- 11630 UNCH ---- 1330 ---- ---- ---- ---- 10630 UNCH ---- 1340 ---- ---- ---- ---- 9630 UNCH ---- 1350 ---- ---- ---- ---- 8630 UNCH ---- 1360 ---- ---- ---- ---- 7630 UNCH ---- 1370 ---- ---- ---- ---- 6630 UNCH ---- 1380 ---- ---- ---- ---- 5630 UNCH ---- 1390 ---- ---- ---- ---- 4630 UNCH ---- 1400 ---- ---- ---- ---- 3630 UNCH ---- 1410 ---- ---- ---- ---- 2630 UNCH ---- 1420 ---- ---- ---- ---- 1630 UNCH ---- 1430 ---- ---- ---- ---- 630 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- 1550 ---- ---- ---- ---- 0 UNCH ---- 1560 ---- ---- ---- ---- 0 UNCH ---- 1570 ---- ---- ---- ---- 0 UNCH ---- 1580 ---- ---- ---- ---- 0 UNCH ---- 1590 ---- ---- ---- ---- 0 UNCH ---- 1600 ---- ---- ---- ---- 0 UNCH ---- 1610 ---- ---- ---- ---- 0 UNCH ---- 1620 ---- ---- ---- ---- 0 UNCH ---- 1630 ---- ---- ---- ---- 0 UNCH ---- 1640 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RB2 DEC22 CNY/USD Weekly Friday Options - Wk 2 PUT 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 370 UNCH ---- 1450 ---- ---- ---- ---- 1370 UNCH ---- 1460 ---- ---- ---- ---- 2370 UNCH ---- 1470 ---- ---- ---- ---- 3370 UNCH ---- 1480 ---- ---- ---- ---- 4370 UNCH ---- 1490 ---- ---- ---- ---- 5370 UNCH ---- 1500 ---- ---- ---- ---- 6370 UNCH ---- 1510 ---- ---- ---- ---- 7370 UNCH ---- 1520 ---- ---- ---- ---- 8370 UNCH ---- 1530 ---- ---- ---- ---- 9370 UNCH ---- 1540 ---- ---- ---- ---- 10370 UNCH ---- 1550 ---- ---- ---- ---- 11370 UNCH ---- 1560 ---- ---- ---- ---- 12370 UNCH ---- 1570 ---- ---- ---- ---- 13370 UNCH ---- 1580 ---- ---- ---- ---- 14370 UNCH ---- 1590 ---- ---- ---- ---- 15370 UNCH ---- 1600 ---- ---- ---- ---- 16370 UNCH ---- 1610 ---- ---- ---- ---- 17370 UNCH ---- 1620 ---- ---- ---- ---- 18370 UNCH ---- 1630 ---- ---- ---- ---- 19370 UNCH ---- 1640 ---- ---- ---- ---- 20370 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 DEC22 CNY/EUR Weekly Friday Options - Wk 2 CALL 1250 ---- ---- ---- ---- 11103 UNCH ---- 1260 ---- ---- ---- ---- 10103 UNCH ---- 1270 ---- ---- ---- ---- 9103 UNCH ---- 1280 ---- ---- ---- ---- 8103 UNCH ---- 1290 ---- ---- ---- ---- 7103 UNCH ---- 1300 ---- ---- ---- ---- 6103 UNCH ---- 1310 ---- ---- ---- ---- 5103 UNCH ---- 1320 ---- ---- ---- ---- 4103 UNCH ---- 1330 ---- ---- ---- ---- 3103 UNCH ---- 1340 ---- ---- ---- ---- 2103 UNCH ---- 1350 ---- ---- ---- ---- 1103 UNCH ---- 1360 ---- ---- ---- ---- 103 UNCH ---- 1370 ---- ---- ---- ---- 0 UNCH ---- 1380 ---- ---- ---- ---- 0 UNCH ---- 1390 ---- ---- ---- ---- 0 UNCH ---- 1400 ---- ---- ---- ---- 0 UNCH ---- 1410 ---- ---- ---- ---- 0 UNCH ---- 1420 ---- ---- ---- ---- 0 UNCH ---- 1430 ---- ---- ---- ---- 0 UNCH ---- 1440 ---- ---- ---- ---- 0 UNCH ---- 1450 ---- ---- ---- ---- 0 UNCH ---- 1460 ---- ---- ---- ---- 0 UNCH ---- 1470 ---- ---- ---- ---- 0 UNCH ---- 1480 ---- ---- ---- ---- 0 UNCH ---- 1490 ---- ---- ---- ---- 0 UNCH ---- 1500 ---- ---- ---- ---- 0 UNCH ---- 1510 ---- ---- ---- ---- 0 UNCH ---- 1520 ---- ---- ---- ---- 0 UNCH ---- 1530 ---- ---- ---- ---- 0 UNCH ---- 1540 ---- ---- ---- ---- 0 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL RE2 DEC22 CNY/EUR Weekly Friday Options - Wk 2 PUT 1250 ---- ---- ---- ---- 0 UNCH ---- 1260 ---- ---- ---- ---- 0 UNCH ---- 1270 ---- ---- ---- ---- 0 UNCH ---- 1280 ---- ---- ---- ---- 0 UNCH ---- 1290 ---- ---- ---- ---- 0 UNCH ---- 1300 ---- ---- ---- ---- 0 UNCH ---- 1310 ---- ---- ---- ---- 0 UNCH ---- 1320 ---- ---- ---- ---- 0 UNCH ---- 1330 ---- ---- ---- ---- 0 UNCH ---- 1340 ---- ---- ---- ---- 0 UNCH ---- 1350 ---- ---- ---- ---- 0 UNCH ---- 1360 ---- ---- ---- ---- 0 UNCH ---- 1370 ---- ---- ---- ---- 897 UNCH ---- 1380 ---- ---- ---- ---- 1897 UNCH ---- 1390 ---- ---- ---- ---- 2897 UNCH ---- 1400 ---- ---- ---- ---- 3897 UNCH ---- 1410 ---- ---- ---- ---- 4897 UNCH ---- 1420 ---- ---- ---- ---- 5897 UNCH ---- 1430 ---- ---- ---- ---- 6897 UNCH ---- 1440 ---- ---- ---- ---- 7897 UNCH ---- 1450 ---- ---- ---- ---- 8897 UNCH ---- 1460 ---- ---- ---- ---- 9897 UNCH ---- 1470 ---- ---- ---- ---- 10897 UNCH ---- 1480 ---- ---- ---- ---- 11897 UNCH ---- 1490 ---- ---- ---- ---- 12897 UNCH ---- 1500 ---- ---- ---- ---- 13897 UNCH ---- 1510 ---- ---- ---- ---- 14897 UNCH ---- 1520 ---- ---- ---- ---- 15897 UNCH ---- 1530 ---- ---- ---- ---- 16897 UNCH ---- 1540 ---- ---- ---- ---- 17897 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL OP DEC22 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 0 UNCH ---- 10100 ---- ---- ---- ---- 0 UNCH ---- 10200 ---- ---- ---- ---- 0 UNCH ---- 10300 ---- ---- ---- ---- 0 UNCH ---- 10400 ---- ---- ---- ---- 0 UNCH ---- 10500 ---- ---- ---- ---- 0 UNCH ---- 6900 ---- ---- ---- ---- .169400 UNCH ---- 7000 ---- ---- ---- ---- .159400 UNCH ---- 7100 ---- ---- ---- ---- .149400 UNCH ---- 7200 ---- ---- ---- ---- .139400 UNCH ---- 7300 ---- ---- ---- ---- .129400 UNCH ---- 7400 ---- ---- ---- ---- .119400 UNCH ---- 7500 ---- ---- ---- ---- .109400 UNCH ---- 7600 ---- ---- ---- ---- 99400 UNCH ---- 7700 ---- ---- ---- ---- 89400 UNCH ---- 7800 ---- ---- ---- ---- 79400 UNCH ---- 7900 ---- ---- ---- ---- 69400 UNCH ---- 7950 ---- ---- ---- ---- 64400 UNCH ---- 8000 ---- ---- ---- ---- 59400 UNCH ---- 8050 ---- ---- ---- ---- 54400 UNCH ---- 8100 ---- ---- ---- ---- 49400 UNCH ---- 8150 ---- ---- ---- ---- 44400 UNCH ---- 8200 ---- ---- ---- ---- 39400 UNCH ---- 8250 ---- ---- ---- ---- 34400 UNCH ---- 8300 ---- ---- ---- ---- 29400 UNCH ---- 8350 ---- ---- ---- ---- 24400 UNCH ---- 8375 ---- ---- ---- ---- 21900 UNCH ---- 8400 ---- ---- ---- ---- 19400 UNCH ---- 8425 ---- ---- ---- ---- 16900 UNCH ---- 8450 ---- ---- ---- ---- 14400 UNCH ---- 8475 ---- ---- ---- ---- 11900 UNCH ---- 8500 ---- ---- ---- ---- 9400 UNCH ---- 8525 ---- ---- ---- ---- 6900 UNCH ---- 8550 ---- ---- ---- ---- 4400 UNCH ---- 8575 ---- ---- ---- ---- 1900 UNCH ---- 8600 ---- ---- ---- ---- 0 UNCH ---- 8625 ---- ---- ---- ---- 0 UNCH ---- 8650 ---- ---- ---- ---- 0 UNCH ---- 8675 ---- ---- ---- ---- 0 UNCH ---- 8700 ---- ---- ---- ---- 0 UNCH ---- 8725 ---- ---- ---- ---- 0 UNCH ---- 8750 ---- ---- ---- ---- 0 UNCH ---- 8775 ---- ---- ---- ---- 0 UNCH ---- 8800 ---- ---- ---- ---- 0 UNCH ---- 8825 ---- ---- ---- ---- 0 UNCH ---- 8850 ---- ---- ---- ---- 0 UNCH ---- 8875 ---- ---- ---- ---- 0 UNCH ---- 8900 ---- ---- ---- ---- 0 UNCH ---- 8925 ---- ---- ---- ---- 0 UNCH ---- 8950 ---- ---- ---- ---- 0 UNCH ---- 8975 ---- ---- ---- ---- 0 UNCH ---- 9000 ---- ---- ---- ---- 0 UNCH ---- 9025 ---- ---- ---- ---- 0 UNCH ---- 9050 ---- ---- ---- ---- 0 UNCH ---- 9100 ---- ---- ---- ---- 0 UNCH ---- 9150 ---- ---- ---- ---- 0 UNCH ---- 9200 ---- ---- ---- ---- 0 UNCH ---- 9250 ---- ---- ---- ---- 0 UNCH ---- 9300 ---- ---- ---- ---- 0 UNCH ---- 9350 ---- ---- ---- ---- 0 UNCH ---- 9400 ---- ---- ---- ---- 0 UNCH ---- 9450 ---- ---- ---- ---- 0 UNCH ---- 9500 ---- ---- ---- ---- 0 UNCH ---- 9550 ---- ---- ---- ---- 0 UNCH ---- 9600 ---- ---- ---- ---- 0 UNCH ---- 9700 ---- ---- ---- ---- 0 UNCH ---- 9800 ---- ---- ---- ---- 0 UNCH ---- 9900 ---- ---- ---- ---- 0 UNCH ---- OP MAR23 EUR/GBP Monthly Options CALL 10000 ---- ---- ---- ---- 25 UNCH 25 10100 ---- ---- ---- ---- 25 UNCH 25 10200 ---- ---- ---- ---- CAB -25 25 10300 ---- ---- ---- ---- CAB UNCH CAB 10400 ---- ---- ---- ---- CAB UNCH CAB 10500 ---- ---- ---- ---- CAB UNCH CAB 10600 ---- ---- ---- ---- CAB UNCH CAB 6900 ---- ---- ---- ---- .171450 -3050 .174500 7000 ---- ---- ---- ---- .161550 -3050 .164600 7100 ---- ---- ---- ---- .151650 -3050 .154700 7200 ---- ---- ---- ---- .141750 -3050 .144800 7300 ---- ---- ---- ---- .131850 -3050 .134900 7400 ---- ---- ---- ---- .121950 -3050 .125000 7500 ---- ---- ---- ---- .112050 -3050 .115100 7600 ---- ---- ---- ---- .102150 -3050 .105200 7700 ---- ---- ---- ---- 92250 -3050 95300 7800 ---- ---- ---- ---- 82350 -3050 85400 7900 ---- ---- ---- ---- 72500 -3050 75550 7950 ---- ---- ---- ---- 67550 -3050 70600 8000 ---- ---- ---- ---- 62650 -3050 65700 8050 ---- ---- ---- ---- 57750 -3000 60750 8100 ---- ---- ---- ---- 52850 -3050 55900 8150 ---- ---- ---- ---- 48050 -3000 51050 8200 ---- ---- ---- ---- 43300 -2950 46250 8250 ---- ---- ---- ---- 38650 -2900 41550 8300 ---- ---- ---- ---- 34100 -2800 36900 8350 ---- ---- ---- ---- 29750 -2700 32450 8400 ---- ---- ---- ---- 25600 -2550 28150 8450 ---- ---- ---- ---- 21700 -2400 24100 8500 ---- ---- ---- ---- 18150 -2200 20350 8550 ---- ---- ---- ---- 14900 -2050 16950 8600 ---- ---- ---- ---- 12050 -1800 13850 8650 ---- ---- ---- ---- 9650 -1550 11200 8700 ---- ---- ---- ---- 7600 -1350 8950 8750 ---- ---- ---- ---- 5900 -1150 7050 8800 ---- ---- ---- ---- 4550 -950 5500 8850 ---- ---- ---- ---- 3500 -750 4250 8900 ---- ---- ---- ---- 2650 -650 3300 8950 ---- ---- ---- ---- 2050 -450 2500 9000 ---- ---- ---- ---- 1550 -400 1950 9050 ---- ---- ---- ---- 1150 -350 1500 9100 ---- ---- ---- ---- 900 -250 1150 9150 ---- ---- ---- ---- 700 -200 900 9200 ---- ---- ---- ---- 550 -150 700 9250 ---- ---- ---- ---- 400 -150 550 9300 ---- ---- ---- ---- 300 -100 400 9350 ---- ---- ---- ---- 250 -50 300 9400 ---- ---- ---- ---- 200 -50 250 9450 ---- ---- ---- ---- 150 -50 200 9500 ---- ---- ---- ---- 125 -25 150 9550 ---- ---- ---- ---- 100 -25 125 9600 ---- ---- ---- ---- 75 -25 100 9700 ---- ---- ---- ---- 50 -25 75 9800 ---- ---- ---- ---- 25 -25 50 9900 ---- ---- ---- ---- 25 UNCH 25 TOTAL EST.VOL VOLUME OPEN INT TOTAL OP DEC22 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .140600 UNCH ---- 10100 ---- ---- ---- ---- .150600 UNCH ---- 10200 ---- ---- ---- ---- .160600 UNCH ---- 10300 ---- ---- ---- ---- .170600 UNCH ---- 10400 ---- ---- ---- ---- .180600 UNCH ---- 10500 ---- ---- ---- ---- .190600 UNCH ---- 6900 ---- ---- ---- ---- 0 UNCH ---- 7000 ---- ---- ---- ---- 0 UNCH ---- 7100 ---- ---- ---- ---- 0 UNCH ---- 7200 ---- ---- ---- ---- 0 UNCH ---- 7300 ---- ---- ---- ---- 0 UNCH ---- 7400 ---- ---- ---- ---- 0 UNCH ---- 7500 ---- ---- ---- ---- 0 UNCH ---- 7600 ---- ---- ---- ---- 0 UNCH ---- 7700 ---- ---- ---- ---- 0 UNCH ---- 7800 ---- ---- ---- ---- 0 UNCH ---- 7900 ---- ---- ---- ---- 0 UNCH ---- 7950 ---- ---- ---- ---- 0 UNCH ---- 8000 ---- ---- ---- ---- 0 UNCH ---- 8050 ---- ---- ---- ---- 0 UNCH ---- 8100 ---- ---- ---- ---- 0 UNCH ---- 8150 ---- ---- ---- ---- 0 UNCH ---- 8200 ---- ---- ---- ---- 0 UNCH ---- 8250 ---- ---- ---- ---- 0 UNCH ---- 8300 ---- ---- ---- ---- 0 UNCH ---- 8350 ---- ---- ---- ---- 0 UNCH ---- 8375 ---- ---- ---- ---- 0 UNCH ---- 8400 ---- ---- ---- ---- 0 UNCH ---- 8425 ---- ---- ---- ---- 0 UNCH ---- 8450 ---- ---- ---- ---- 0 UNCH ---- 8475 ---- ---- ---- ---- 0 UNCH ---- 8500 ---- ---- ---- ---- 0 UNCH ---- 8525 ---- ---- ---- ---- 0 UNCH ---- 8550 ---- ---- ---- ---- 0 UNCH ---- 8575 ---- ---- ---- ---- 0 UNCH ---- 8600 ---- ---- ---- ---- 600 UNCH ---- 8625 ---- ---- ---- ---- 3100 UNCH ---- 8650 ---- ---- ---- ---- 5600 UNCH ---- 8675 ---- ---- ---- ---- 8100 UNCH ---- 8700 ---- ---- ---- ---- 10600 UNCH ---- 8725 ---- ---- ---- ---- 13100 UNCH ---- 8750 ---- ---- ---- ---- 15600 UNCH ---- 8775 ---- ---- ---- ---- 18100 UNCH ---- 8800 ---- ---- ---- ---- 20600 UNCH ---- 8825 ---- ---- ---- ---- 23100 UNCH ---- 8850 ---- ---- ---- ---- 25600 UNCH ---- 8875 ---- ---- ---- ---- 28100 UNCH ---- 8900 ---- ---- ---- ---- 30600 UNCH ---- 8925 ---- ---- ---- ---- 33100 UNCH ---- 8950 ---- ---- ---- ---- 35600 UNCH ---- 8975 ---- ---- ---- ---- 38100 UNCH ---- 9000 ---- ---- ---- ---- 40600 UNCH ---- 9025 ---- ---- ---- ---- 43100 UNCH ---- 9050 ---- ---- ---- ---- 45600 UNCH ---- 9100 ---- ---- ---- ---- 50600 UNCH ---- 9150 ---- ---- ---- ---- 55600 UNCH ---- 9200 ---- ---- ---- ---- 60600 UNCH ---- 9250 ---- ---- ---- ---- 65600 UNCH ---- 9300 ---- ---- ---- ---- 70600 UNCH ---- 9350 ---- ---- ---- ---- 75600 UNCH ---- 9400 ---- ---- ---- ---- 80600 UNCH ---- 9450 ---- ---- ---- ---- 85600 UNCH ---- 9500 ---- ---- ---- ---- 90600 UNCH ---- 9550 ---- ---- ---- ---- 95600 UNCH ---- 9600 ---- ---- ---- ---- .100600 UNCH ---- 9700 ---- ---- ---- ---- .110600 UNCH ---- 9800 ---- ---- ---- ---- .120600 UNCH ---- 9900 ---- ---- ---- ---- .130600 UNCH ---- OP MAR23 EUR/GBP Monthly Options PUT 10000 ---- ---- ---- ---- .135450 +3100 .132350 10100 ---- ---- ---- ---- .145300 +3050 .142250 10200 ---- ---- ---- ---- .155200 +3050 .152150 10300 ---- ---- ---- ---- .165100 +3050 .162050 10400 ---- ---- ---- ---- .175000 +3050 .171950 10500 ---- ---- ---- ---- .184900 +3050 .181850 10600 ---- ---- ---- ---- .194800 +3050 .191750 6900 ---- ---- ---- ---- CAB UNCH CAB 7000 ---- ---- ---- ---- CAB UNCH CAB 7100 ---- ---- ---- ---- CAB UNCH CAB 7200 ---- ---- ---- ---- CAB UNCH CAB 7300 ---- ---- ---- ---- CAB UNCH CAB 7400 ---- ---- ---- ---- CAB UNCH CAB 7500 ---- ---- ---- ---- CAB UNCH CAB 7600 ---- ---- ---- ---- CAB UNCH CAB 7700 ---- ---- ---- ---- CAB UNCH CAB 7800 ---- ---- ---- ---- CAB UNCH CAB 7900 ---- ---- ---- ---- 25 UNCH 25 7950 ---- ---- ---- ---- 50 +25 25 8000 ---- ---- ---- ---- 75 +25 50 8050 ---- ---- ---- ---- 125 +25 100 8100 ---- ---- ---- ---- 225 +75 150 8150 ---- ---- ---- ---- 350 +100 250 8200 ---- ---- ---- ---- 550 +150 400 8250 ---- ---- ---- ---- 850 +200 650 8300 ---- ---- ---- ---- 1250 +250 1000 8350 ---- ---- ---- ---- 1850 +400 1450 8400 ---- ---- ---- ---- 2650 +500 2150 8450 ---- ---- ---- ---- 3700 +650 3050 8500 ---- ---- ---- ---- 5050 +800 4250 8550 ---- ---- ---- ---- 6800 +1050 5750 8600 ---- ---- ---- ---- 8900 +1250 7650 8650 ---- ---- ---- ---- 11400 +1500 9900 8700 ---- ---- ---- ---- 14300 +1700 12600 8750 ---- ---- ---- ---- 17600 +1950 15650 8800 ---- ---- ---- ---- 21200 +2150 19050 8850 ---- ---- ---- ---- 25050 +2300 22750 8900 ---- ---- ---- ---- 29200 +2450 26750 8950 ---- ---- ---- ---- 33500 +2550 30950 9000 ---- ---- ---- ---- 37950 +2650 35300 9050 ---- ---- ---- ---- 42550 +2750 39800 9100 ---- ---- ---- ---- 47200 +2800 44400 9150 ---- ---- ---- ---- 51950 +2850 49100 9200 ---- ---- ---- ---- 56750 +2900 53850 9250 ---- ---- ---- ---- 61600 +2950 58650 9300 ---- ---- ---- ---- 66450 +3000 63450 9350 ---- ---- ---- ---- 71300 +3000 68300 9400 ---- ---- ---- ---- 76200 +3000 73200 9450 ---- ---- ---- ---- 81100 +3000 78100 9500 ---- ---- ---- ---- 86050 +3050 83000 9550 ---- ---- ---- ---- 90950 +3000 87950 9600 ---- ---- ---- ---- 95900 +3050 92850 9700 ---- ---- ---- ---- .105750 +3050 .102700 9800 ---- ---- ---- ---- .115650 +3050 .112600 9900 ---- ---- ---- ---- .125550 +3100 .122450 TOTAL EST.VOL VOLUME OPEN INT TOTAL ZO DEC22 EUR/JPY Monthly Options CALL 1135 ---- ---- ---- ---- 301.20 UNCH ---- 1140 ---- ---- ---- ---- 296.20 UNCH ---- 1145 ---- ---- ---- ---- 291.20 UNCH ---- 1150 ---- ---- ---- ---- 286.20 UNCH ---- 1155 ---- ---- ---- ---- 281.20 UNCH ---- 1160 ---- ---- ---- ---- 276.20 UNCH ---- 1165 ---- ---- ---- ---- 271.20 UNCH ---- 1170 ---- ---- ---- ---- 266.20 UNCH ---- 1175 ---- ---- ---- ---- 261.20 UNCH ---- 1180 ---- ---- ---- ---- 256.20 UNCH ---- 1185 ---- ---- ---- ---- 251.20 UNCH ---- 1190 ---- ---- ---- ---- 246.20 UNCH ---- 1195 ---- ---- ---- ---- 241.20 UNCH ---- 1200 ---- ---- ---- ---- 236.20 UNCH ---- 1205 ---- ---- ---- ---- 231.20 UNCH ---- 1210 ---- ---- ---- ---- 226.20 UNCH ---- 1215 ---- ---- ---- ---- 221.20 UNCH ---- 1220 ---- ---- ---- ---- 216.20 UNCH ---- 1225 ---- ---- ---- ---- 211.20 UNCH ---- 1230 ---- ---- ---- ---- 206.20 UNCH ---- 1235 ---- ---- ---- ---- 201.20 UNCH ---- 1240 ---- ---- ---- ---- 196.20 UNCH ---- 1245 ---- ---- ---- ---- 191.20 UNCH ---- 1250 ---- ---- ---- ---- 186.20 UNCH ---- 1255 ---- ---- ---- ---- 181.20 UNCH ---- 1260 ---- ---- ---- ---- 176.20 UNCH ---- 1265 ---- ---- ---- ---- 171.20 UNCH ---- 1270 ---- ---- ---- ---- 166.20 UNCH ---- 1275 ---- ---- ---- ---- 161.20 UNCH ---- 1280 ---- ---- ---- ---- 156.20 UNCH ---- 1285 ---- ---- ---- ---- 151.20 UNCH ---- 1290 ---- ---- ---- ---- 146.20 UNCH ---- 1295 ---- ---- ---- ---- 141.20 UNCH ---- 1300 ---- ---- ---- ---- 136.20 UNCH ---- 1305 ---- ---- ---- ---- 131.20 UNCH ---- 1310 ---- ---- ---- ---- 126.20 UNCH ---- 1315 ---- ---- ---- ---- 121.20 UNCH ---- 1320 ---- ---- ---- ---- 116.20 UNCH ---- 1325 ---- ---- ---- ---- 111.20 UNCH ---- 1330 ---- ---- ---- ---- 106.20 UNCH ---- 1335 ---- ---- ---- ---- 101.20 UNCH ---- 1340 ---- ---- ---- ---- 96.20 UNCH ---- 1345 ---- ---- ---- ---- 91.20 UNCH ---- 1350 ---- ---- ---- ---- 86.20 UNCH ---- 1355 ---- ---- ---- ---- 81.20 UNCH ---- 1360 ---- ---- ---- ---- 76.20 UNCH ---- 1365 ---- ---- ---- ---- 71.20 UNCH ---- 1370 ---- ---- ---- ---- 66.20 UNCH ---- 1375 ---- ---- ---- ---- 61.20 UNCH ---- 1380 ---- ---- ---- ---- 56.20 UNCH ---- 1385 ---- ---- ---- ---- 51.20 UNCH ---- 1390 ---- ---- ---- ---- 46.20 UNCH ---- 1395 ---- ---- ---- ---- 41.20 UNCH ---- 1400 ---- ---- ---- ---- 36.20 UNCH ---- 1405 ---- ---- ---- ---- 31.20 UNCH ---- 1410 ---- ---- ---- ---- 26.20 UNCH ---- 1415 ---- ---- ---- ---- 21.20 UNCH ---- 1420 ---- ---- ---- ---- 16.20 UNCH ---- 1425 ---- ---- ---- ---- 11.20 UNCH ---- 1430 ---- ---- ---- ---- 6.20 UNCH ---- 1435 ---- ---- ---- ---- 1.20 UNCH ---- 1440 ---- ---- ---- ---- .00 UNCH ---- 1445 ---- ---- ---- ---- .00 UNCH ---- 1450 ---- ---- ---- ---- .00 UNCH ---- 1455 ---- ---- ---- ---- .00 UNCH ---- 1460 ---- ---- ---- ---- .00 UNCH ---- 1465 ---- ---- ---- ---- .00 UNCH ---- 1470 ---- ---- ---- ---- .00 UNCH ---- 1475 ---- ---- ---- ---- .00 UNCH ---- 1480 ---- ---- ---- ---- .00 UNCH ---- 1485 ---- ---- ---- ---- .00 UNCH ---- 1490 ---- ---- ---- ---- .00 UNCH ---- 1495 ---- ---- ---- ---- .00 UNCH ---- 1500 ---- ---- ---- ---- .00 UNCH ---- 1505 ---- ---- ---- ---- .00 UNCH ---- 1510 ---- ---- ---- ---- .00 UNCH ---- 1515 ---- ---- ---- ---- .00 UNCH ---- 1520 ---- ---- ---- ---- .00 UNCH ---- 1525 ---- ---- ---- ---- .00 UNCH ---- 1530 ---- ---- ---- ---- .00 UNCH ---- 1535 ---- ---- ---- ---- .00 UNCH ---- 1540 ---- ---- ---- ---- .00 UNCH ---- 1545 ---- ---- ---- ---- .00 UNCH ---- 1550 ---- ---- ---- ---- .00 UNCH ---- 1555 ---- ---- ---- ---- .00 UNCH ---- 1560 ---- ---- ---- ---- .00 UNCH ---- 1565 ---- ---- ---- ---- .00 UNCH ---- 1570 ---- ---- ---- ---- .00 UNCH ---- 1575 ---- ---- ---- ---- .00 UNCH ---- 1580 ---- ---- ---- ---- .00 UNCH ---- 1585 ---- ---- ---- ---- .00 UNCH ---- 1590 ---- ---- ---- ---- .00 UNCH ---- 1595 ---- ---- ---- ---- .00 UNCH ---- 1600 ---- ---- ---- ---- .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL ZO DEC22 EUR/JPY Monthly Options PUT 1135 ---- ---- ---- ---- .00 UNCH ---- 1140 ---- ---- ---- ---- .00 UNCH ---- 1145 ---- ---- ---- ---- .00 UNCH ---- 1150 ---- ---- ---- ---- .00 UNCH ---- 1155 ---- ---- ---- ---- .00 UNCH ---- 1160 ---- ---- ---- ---- .00 UNCH ---- 1165 ---- ---- ---- ---- .00 UNCH ---- 1170 ---- ---- ---- ---- .00 UNCH ---- 1175 ---- ---- ---- ---- .00 UNCH ---- 1180 ---- ---- ---- ---- .00 UNCH ---- 1185 ---- ---- ---- ---- .00 UNCH ---- 1190 ---- ---- ---- ---- .00 UNCH ---- 1195 ---- ---- ---- ---- .00 UNCH ---- 1200 ---- ---- ---- ---- .00 UNCH ---- 1205 ---- ---- ---- ---- .00 UNCH ---- 1210 ---- ---- ---- ---- .00 UNCH ---- 1215 ---- ---- ---- ---- .00 UNCH ---- 1220 ---- ---- ---- ---- .00 UNCH ---- 1225 ---- ---- ---- ---- .00 UNCH ---- 1230 ---- ---- ---- ---- .00 UNCH ---- 1235 ---- ---- ---- ---- .00 UNCH ---- 1240 ---- ---- ---- ---- .00 UNCH ---- 1245 ---- ---- ---- ---- .00 UNCH ---- 1250 ---- ---- ---- ---- .00 UNCH ---- 1255 ---- ---- ---- ---- .00 UNCH ---- 1260 ---- ---- ---- ---- .00 UNCH ---- 1265 ---- ---- ---- ---- .00 UNCH ---- 1270 ---- ---- ---- ---- .00 UNCH ---- 1275 ---- ---- ---- ---- .00 UNCH ---- 1280 ---- ---- ---- ---- .00 UNCH ---- 1285 ---- ---- ---- ---- .00 UNCH ---- 1290 ---- ---- ---- ---- .00 UNCH ---- 1295 ---- ---- ---- ---- .00 UNCH ---- 1300 ---- ---- ---- ---- .00 UNCH ---- 1305 ---- ---- ---- ---- .00 UNCH ---- 1310 ---- ---- ---- ---- .00 UNCH ---- 1315 ---- ---- ---- ---- .00 UNCH ---- 1320 ---- ---- ---- ---- .00 UNCH ---- 1325 ---- ---- ---- ---- .00 UNCH ---- 1330 ---- ---- ---- ---- .00 UNCH ---- 1335 ---- ---- ---- ---- .00 UNCH ---- 1340 ---- ---- ---- ---- .00 UNCH ---- 1345 ---- ---- ---- ---- .00 UNCH ---- 1350 ---- ---- ---- ---- .00 UNCH ---- 1355 ---- ---- ---- ---- .00 UNCH ---- 1360 ---- ---- ---- ---- .00 UNCH ---- 1365 ---- ---- ---- ---- .00 UNCH ---- 1370 ---- ---- ---- ---- .00 UNCH ---- 1375 ---- ---- ---- ---- .00 UNCH ---- 1380 ---- ---- ---- ---- .00 UNCH ---- 1385 ---- ---- ---- ---- .00 UNCH ---- 1390 ---- ---- ---- ---- .00 UNCH ---- 1395 ---- ---- ---- ---- .00 UNCH ---- 1400 ---- ---- ---- ---- .00 UNCH ---- 1405 ---- ---- ---- ---- .00 UNCH ---- 1410 ---- ---- ---- ---- .00 UNCH ---- 1415 ---- ---- ---- ---- .00 UNCH ---- 1420 ---- ---- ---- ---- .00 UNCH ---- 1425 ---- ---- ---- ---- .00 UNCH ---- 1430 ---- ---- ---- ---- .00 UNCH ---- 1435 ---- ---- ---- ---- .00 UNCH ---- 1440 ---- ---- ---- ---- 3.80 UNCH ---- 1445 ---- ---- ---- ---- 8.80 UNCH ---- 1450 ---- ---- ---- ---- 13.80 UNCH ---- 1455 ---- ---- ---- ---- 18.80 UNCH ---- 1460 ---- ---- ---- ---- 23.80 UNCH ---- 1465 ---- ---- ---- ---- 28.80 UNCH ---- 1470 ---- ---- ---- ---- 33.80 UNCH ---- 1475 ---- ---- ---- ---- 38.80 UNCH ---- 1480 ---- ---- ---- ---- 43.80 UNCH ---- 1485 ---- ---- ---- ---- 48.80 UNCH ---- 1490 ---- ---- ---- ---- 53.80 UNCH ---- 1495 ---- ---- ---- ---- 58.80 UNCH ---- 1500 ---- ---- ---- ---- 63.80 UNCH ---- 1505 ---- ---- ---- ---- 68.80 UNCH ---- 1510 ---- ---- ---- ---- 73.80 UNCH ---- 1515 ---- ---- ---- ---- 78.80 UNCH ---- 1520 ---- ---- ---- ---- 83.80 UNCH ---- 1525 ---- ---- ---- ---- 88.80 UNCH ---- 1530 ---- ---- ---- ---- 93.80 UNCH ---- 1535 ---- ---- ---- ---- 98.80 UNCH ---- 1540 ---- ---- ---- ---- 103.80 UNCH ---- 1545 ---- ---- ---- ---- 108.80 UNCH ---- 1550 ---- ---- ---- ---- 113.80 UNCH ---- 1555 ---- ---- ---- ---- 118.80 UNCH ---- 1560 ---- ---- ---- ---- 123.80 UNCH ---- 1565 ---- ---- ---- ---- 128.80 UNCH ---- 1570 ---- ---- ---- ---- 133.80 UNCH ---- 1575 ---- ---- ---- ---- 138.80 UNCH ---- 1580 ---- ---- ---- ---- 143.80 UNCH ---- 1585 ---- ---- ---- ---- 148.80 UNCH ---- 1590 ---- ---- ---- ---- 153.80 UNCH ---- 1595 ---- ---- ---- ---- 158.80 UNCH ---- 1600 ---- ---- ---- ---- 163.80 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 CALL 10250 ---- 5.960B 5.420A 5.960B 5.800 +.260 5.540 10300 ---- 5.480B 4.950A 5.480B 5.320 +.260 5.060 10350 ---- 5.000B 4.480A 5.000B 4.850 +.250 4.600 10400 ---- 4.540B 4.020A 4.540B 4.390 +.240 4.150 10450 ---- 4.090B 3.580A 4.090B 3.940 +.230 3.710 10500 ---- 3.650B 3.160A 3.650B 3.500 +.210 3.290 10550 ---- 3.220B 2.760A 3.220B 3.080 +.200 2.880 10600 ---- 2.810B 2.380A 2.810B 2.680 +.180 2.500 10650 ---- 2.420B 2.030A 2.420B 2.300 +.160 2.140 10700 ---- 2.060B 1.710A 2.060B 1.950 +.140 1.810 1 10750 ---- 1.720B 1.430A 1.720B 1.630 +.110 1.520 10800 ---- 1.420B 1.180A 1.420B 1.340 +.090 1.250 50 10850 ---- 1.160B .970A 1.160B 1.090 +.070 1.020 10900 ---- .950B .780A .950B .870 +.040 .830 1 10950 ---- .760B .630A .760B .690 +.030 .660 11000 ---- .600B .510A .600B .540 +.010 .530 11050 ---- .460B .410A .460B .420 UNCH .420 11100 ---- .370B ---- .370B .330 UNCH .330 11150 ---- .290B ---- .290B .250 -.010 .260 11200 ---- .220B ---- .220B .200 UNCH .200 11250 ---- ---- ---- ---- .150 -.010 .160 11300 ---- .130B ---- .130B .120 UNCH .120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 52 2SF JAN23 CHF/USD Weekly Friday Options - Wk 2 PUT 10250 ---- ---- ---- ---- .045 -.025 .070 10300 ---- ---- ---- ---- .060 -.040 .100 10350 ---- ---- .120A .120A .090 -.050 .140 10400 ---- ---- .140A .140A .120 -.060 .180 10450 ---- ---- .180A .180A .170 -.070 .240 10500 ---- ---- .240A .240A .230 -.080 .310 10550 ---- ---- .310A .310A .310 -.100 .410 10600 ---- ---- .410A .410A .410 -.110 .520 10650 ---- ---- .520A .520A .530 -.130 .660 10700 ---- ---- .670A .670A .680 -.150 1 .830 10750 ---- ---- .830A .830A .850 -.180 1.030 10800 ---- 1.280B 1.020A 1.020A 1.060 -.210 1.270 10850 ---- 1.560B 1.250A 1.250A 1.310 -.230 1.540 10900 ---- 1.870B 1.510A 1.510A 1.590 -.250 1.840 10950 ---- 2.220B 1.830A 1.830A 1.900 -.270 2.170 11000 ---- 2.590B 2.160A 2.160A 2.260 -.270 2.530 11050 ---- 2.990B 2.530A 2.530A 2.630 -.290 2.920 11100 ---- 3.410B 2.910A 2.910A 3.040 -.290 3.330 11150 ---- 3.840B 3.330A 3.330A 3.460 -.300 3.760 11200 ---- 4.280B 3.750A 3.750A 3.900 -.300 4.200 11250 ---- 4.740B 4.200A 4.200A 4.350 -.310 4.660 11300 ---- 5.200B 4.660A 4.660A 4.820 -.300 5.120 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 CALL 10050 ---- 7.900B 7.390A 7.900B 7.770 +.290 7.480 10100 ---- 7.400B 6.900A 7.400B 7.270 +.290 6.980 10150 ---- 6.900B 6.400A 6.900B 6.770 +.290 6.480 10200 ---- 6.400B 5.900A 6.400B 6.280 +.300 5.980 10250 ---- 5.910B 5.400A 5.910B 5.780 +.290 5.490 10300 ---- 5.410B 4.910A 5.400B 5.280 +.290 4.990 10350 ---- 4.910B 4.410A 4.910B 4.780 +.280 4.500 10400 ---- 4.420B 3.920A 4.410B 4.290 +.280 4.010 10450 ---- 3.930B 3.440A 3.930B 3.800 +.270 3.530 10500 ---- 3.450B 2.960A 3.450B 3.320 +.250 3.070 10550 ---- 2.990B 2.500A 2.990B 2.850 +.240 2.610 10600 ---- 2.540B 2.080A 2.540B 2.400 +.210 2.190 10650 ---- 2.110B 1.700A 2.100B 1.970 +.180 1.790 10700 ---- 1.700B 1.350A 1.700B 1.580 +.160 1.420 5 10750 ---- 1.340B 1.060A 1.340B 1.220 +.120 1.100 1 10800 ---- 1.020B .800A 1.020B .920 +.090 .830 10850 ---- .750B .600A .750B .670 +.060 .610 2 10900 .440 .530B .400A .530B .470 +.030 1 .440 10950 ---- .360B ---- .360B .320 +.020 .300 11000 ---- .250B ---- .250B .210 +.010 .200 11050 ---- .170B ---- .170B .140 +.010 .130 11100 ---- .110B ---- .110B .080 UNCH .080 11150 ---- ---- ---- ---- .050 UNCH .050 11200 ---- ---- ---- ---- .030 UNCH .030 11250 ---- ---- ---- ---- .015 -.005 .020 11300 ---- ---- ---- ---- .010 UNCH .010 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 8 3SF DEC22 CHF/USD Weekly Friday Options - Wk 3 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- CAB UNCH CAB 10200 ---- ---- ---- ---- CAB -.005 .005 10250 ---- ---- ---- ---- CAB -.005 .005 10300 ---- ---- ---- ---- .005 -.005 .010 10350 ---- ---- ---- ---- .010 -.010 .020 108 10400 ---- ---- ---- ---- .015 -.015 .030 26 10450 ---- ---- ---- ---- .025 -.025 .050 26 10500 ---- ---- ---- ---- .045 -.035 3 .080 20 10550 ---- ---- .100A .100A .070 -.060 .130 10600 ---- ---- .130A .130A .120 -.080 .200 10650 ---- ---- .200A .200A .190 -.110 .300 10700 ---- ---- .300A .300A .300 -.140 .440 10750 ---- ---- .430A .430A .440 -.180 .620 10800 ---- .870B .610A .610A .640 -.210 .850 10850 ---- 1.170B .840A .840A .890 -.230 1.120 10900 ---- 1.510B 1.150A 1.150A 1.190 -.260 1.450 10950 ---- 1.890B 1.470A 1.470A 1.540 -.280 1.820 11000 ---- 2.300B 1.830A 1.830A 1.930 -.290 2.220 11050 ---- 2.730B 2.240A 2.240A 2.350 -.300 2.650 11100 ---- 3.190B 2.680A 2.680A 2.800 -.300 3.100 11150 ---- 3.650B 3.150A 3.150A 3.270 -.290 3.560 11200 ---- 4.130B 3.630A 3.630A 3.750 -.290 4.040 11250 ---- 4.620B 4.110A 4.110A 4.230 -.300 4.530 11300 ---- 5.110B 4.610A 4.610A 4.720 -.300 5.020 TOTAL EST.VOL VOLUME OPEN INT TOTAL 3 180 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 CALL 10050 ---- 7.910B 7.380A 7.900B 7.770 +.300 7.470 10100 ---- 7.410B 6.880A 7.400B 7.270 +.300 6.970 10150 ---- 6.910B 6.390A 6.910B 6.770 +.290 6.480 10200 ---- 6.420B 5.890A 6.420B 6.280 +.300 5.980 10250 ---- 5.920B 5.400A 5.910B 5.780 +.290 5.490 10300 ---- 5.420B 4.900A 5.420B 5.290 +.290 5.000 10350 ---- 4.930B 4.410A 4.930B 4.800 +.290 4.510 10400 ---- 4.450B 3.930A 4.440B 4.310 +.280 4.030 10450 ---- 3.970B 3.460A 3.970B 3.830 +.270 3.560 10500 ---- 3.500B 3.000A 3.500B 3.360 +.250 3.110 10550 ---- 3.050B 2.560A 3.050B 2.910 +.230 2.680 10600 ---- 2.610B 2.160A 2.610B 2.470 +.200 2.270 1 10650 ---- 2.190B 1.780A 2.190B 2.060 +.170 1.890 10700 ---- 1.800B 1.450A 1.800B 1.680 +.140 1.540 10750 ---- 1.450B 1.160A 1.450B 1.340 +.110 1.230 10800 ---- 1.140B .910A 1.140B 1.050 +.090 .960 10850 ---- .860B .700A .860B .800 +.060 .740 10900 ---- .650B .530A .650B .590 +.030 .560 1 10950 ---- .470B ---- .470B .430 +.020 .410 11000 ---- .340B ---- .340B .310 +.010 .300 11050 ---- .250B ---- .250B .220 +.010 .210 11100 ---- .180B ---- .180B .150 UNCH .150 11150 ---- .120B ---- .120B .100 UNCH .100 11200 ---- .080B ---- .080B .070 UNCH .070 11250 ---- ---- ---- ---- .045 UNCH .045 11300 ---- ---- ---- ---- .030 UNCH .030 TOTAL EST.VOL VOLUME OPEN INT TOTAL 2 4SF DEC22 CHF/USD Weekly Friday Options - Wk 4 PUT 10050 ---- ---- ---- ---- CAB UNCH CAB 10100 ---- ---- ---- ---- CAB UNCH CAB 10150 ---- ---- ---- ---- .005 UNCH .005 10200 ---- ---- ---- ---- .005 UNCH .005 10250 ---- ---- ---- ---- .010 UNCH .010 10300 ---- ---- ---- ---- .015 -.005 .020 54 10350 ---- ---- ---- ---- .025 -.010 .035 10400 ---- ---- ---- ---- .035 -.015 .050 10450 ---- ---- ---- ---- .060 -.030 .090 85 10500 ---- ---- .110A .110A .090 -.040 .130 1 10550 ---- ---- .140A .140A .130 -.070 .200 10600 ---- ---- .200A .200A .200 -.080 .280 10650 ---- ---- .280A .280A .290 -.110 .400 10700 ---- ---- .400A .400A .410 -.150 .560 10750 ---- ---- .550A .550A .570 -.180 .750 10800 ---- .990B .740A .740A .770 -.210 .980 10850 ---- 1.280B .970A .970A 1.020 -.240 1.260 10900 ---- 1.610B 1.250A 1.250A 1.310 -.260 1.570 10950 ---- 1.980B 1.570A 1.570A 1.650 -.270 1.920 11000 ---- 2.380B 1.920A 1.920A 2.030 -.280 2.310 11050 ---- 2.810B 2.310A 2.310A 2.440 -.280 2.720 11100 ---- 3.250B 2.730A 2.730A 2.870 -.290 3.160 11150 ---- 3.700B 3.180A 3.180A 3.320 -.290 3.610 11200 ---- 4.170B 3.640A 3.640A 3.780 -.300 4.080 11250 ---- 4.650B 4.120A 4.120A 4.260 -.290 4.550 11300 ---- 5.140B 4.610A 4.610A 4.740 -.300 5.040 TOTAL EST.VOL VOLUME OPEN INT TOTAL 140 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 CALL 10100 ---- 7.410B 6.870A 7.410B 7.260 +.280 6.980 10150 ---- 6.920B 6.380A 6.920B 6.770 +.290 6.480 10200 ---- 6.420B 5.880A 6.420B 6.270 +.280 5.990 10250 ---- 5.930B 5.390A 5.930B 5.780 +.280 5.500 10300 ---- 5.440B 4.900A 5.440B 5.280 +.260 5.020 10350 ---- 4.950B 4.420A 4.950B 4.800 +.260 4.540 10400 ---- 4.470B 3.940A 4.470B 4.310 +.250 4.060 10450 ---- 3.990B 3.470A 3.990B 3.840 +.240 3.600 10500 ---- 3.530B 3.020A 3.530B 3.380 +.230 3.150 10550 ---- 3.080B 2.600A 3.080B 2.940 +.220 2.720 10600 ---- 2.650B 2.200A 2.650B 2.510 +.200 2.310 10650 ---- 2.240B 1.830A 2.240B 2.110 +.180 1.930 10700 ---- 1.860B 1.500A 1.850B 1.750 +.160 1.590 10750 ---- 1.510B 1.210A 1.510B 1.420 +.130 1.290 10800 ---- 1.200B .960A 1.200B 1.130 +.110 1.020 10850 ---- .930B .750A .930B .880 +.080 .800 10900 ---- .730B .580A .730B .670 +.050 .620 10950 ---- .550B .450A .540B .510 +.040 .470 11000 ---- .400B ---- .400B .380 +.030 .350 1 11050 ---- .300B ---- .300B .280 +.020 .260 11100 ---- .220B ---- .220B .200 +.010 .190 11150 ---- .160B ---- .160B .140 UNCH .140 11200 ---- .110B ---- .110B .100 UNCH .100 11250 ---- .080B ---- .080B .070 UNCH .070 11300 ---- ---- ---- ---- .045 -.005 .050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 1 5SF DEC22 CHF/USD Weekly Friday Options - Wk 5 PUT 10100 ---- ---- ---- ---- CAB -.010 .010 10150 ---- ---- ---- ---- .005 -.010 .015 10200 ---- ---- ---- ---- .005 -.015 .020 10250 ---- ---- ---- ---- .010 -.020 .030 10300 ---- ---- ---- ---- .015 -.030 .045 10350 ---- ---- ---- ---- .025 -.035 .060 10400 ---- ---- ---- ---- .045 -.045 .090 10450 ---- ---- .110A .110A .070 -.050 .120 83 10500 ---- ---- .130A .130A .110 -.060 .170 10550 ---- ---- .180A .180A .160 -.080 .240 10600 ---- ---- .240A .240A .240 -.090 .330 10650 ---- ---- .340A .340A .340 -.110 .450 10700 ---- ---- .460A .460A .470 -.140 .610 10750 ---- ---- .610A .610A .640 -.160 .800 10800 ---- 1.050B .800A .800A .850 -.190 1.040 10850 ---- 1.340B 1.030A 1.030A 1.100 -.220 1.320 10900 ---- 1.670B 1.300A 1.300A 1.390 -.240 1.630 10950 ---- 2.030B 1.620A 1.620A 1.730 -.250 1.980 11000 ---- 2.430B 1.970A 1.970A 2.090 -.270 2.360 11050 ---- 2.850B 2.350A 2.350A 2.490 -.280 2.770 11100 ---- 3.280B 2.760A 2.760A 2.910 -.290 3.200 11150 ---- 3.730B 3.200A 3.200A 3.350 -.300 3.650 11200 ---- 4.200B 3.660A 3.660A 3.810 -.290 4.100 11250 ---- 4.670B 4.130A 4.130A 4.280 -.290 4.570 11300 ---- 5.150B 4.610A 4.610A 4.760 -.290 5.050 TOTAL EST.VOL VOLUME OPEN INT TOTAL 83 CHU DEC22 CHF/USD Monthly Options CALL 10000 ---- 7.280B ---- 7.280B 7.180 +.270 6.910 2 10050 ---- 6.780B ---- 6.780B 6.680 +.270 6.410 368 10100 ---- 6.280B ---- 6.280B 6.180 +.270 5.910 50 10150 ---- 5.780B ---- 5.780B 5.680 +.270 5.410 319 10200 ---- 5.280B ---- 5.280B 5.180 +.270 4.910 343 10250 ---- 4.780B ---- 4.780B 4.680 +.270 4.410 251 10300 ---- 4.280B ---- 4.280B 4.180 +.270 3.910 156 10350 ---- 3.780B ---- 3.780B 3.680 +.270 3.410 110 10400 ---- 3.280B ---- 3.280B 3.180 +.270 2.910 416 10450 ---- 2.780B ---- 2.780B 2.680 +.270 2.410 204 10500 ---- 2.280B ---- 2.280B 2.180 +.270 1.910 504 10550 ---- 1.780B ---- 1.780B 1.680 +.270 1.410 299 10600 ---- 1.280B ---- 1.280B 1.180 +.250 1 .930 313 10650 ---- .790B .440A .790B .680 +.190 1 .490 257 10700 ---- .350B .140A .350B .180 UNCH .180 16 153 10750 ---- .050B ---- .050B .000 -.040 .040 101 10800 ---- ---- ---- ---- .000 -.005 .005 1 200 10850 ---- ---- ---- ---- .000 UNCH CAB 4 10900 ---- ---- ---- ---- .000 UNCH CAB 8 10950 ---- ---- ---- ---- .000 UNCH CAB 1 11000 ---- ---- ---- ---- .000 UNCH CAB 114 11050 ---- ---- ---- ---- .000 UNCH CAB 2 11100 ---- ---- ---- ---- .000 UNCH CAB 13 11150 ---- ---- ---- ---- .000 UNCH CAB 1 11200 ---- ---- ---- ---- .000 UNCH CAB 5 11250 ---- ---- ---- ---- .000 UNCH CAB 11300 ---- ---- ---- ---- .000 UNCH CAB 11350 ---- ---- ---- ---- .000 UNCH CAB 11400 ---- ---- ---- ---- .000 UNCH CAB 11450 ---- ---- ---- ---- .000 UNCH CAB 11500 ---- ---- ---- ---- .000 UNCH CAB 1 11550 ---- ---- ---- ---- .000 UNCH CAB 11600 ---- ---- ---- ---- .000 UNCH CAB 1 11700 ---- ---- ---- ---- .000 UNCH CAB 11800 ---- ---- ---- ---- .000 UNCH CAB 11900 ---- ---- ---- ---- .000 UNCH CAB 12000 ---- ---- ---- ---- .000 UNCH CAB 12100 ---- ---- ---- ---- .000 UNCH CAB 8900 ---- 18.280B ---- 18.280B 18.180 +.270 17.910 9000 ---- 17.280B ---- 17.280B 17.180 +.270 16.910 9100 ---- 16.280B ---- 16.280B 16.180 +.270 15.910 9200 ---- 15.280B ---- 15.280B 15.180 +.270 14.910 9300 ---- 14.280B ---- 14.280B 14.180 +.270 13.910 9400 ---- 13.280B ---- 13.280B 13.180 +.270 12.910 9450 ---- 12.780B ---- 12.780B 12.680 +.270 12.410 9500 ---- 12.280B ---- 12.280B 12.180 +.270 11.910 8 9550 ---- 11.780B ---- 11.780B 11.680 +.270 11.410 9600 ---- 11.280B ---- 11.280B 11.180 +.270 10.910 9650 ---- 10.780B ---- 10.780B 10.680 +.270 10.410 9700 ---- 10.280B ---- 10.280B 10.180 +.270 9.910 9750 ---- 9.780B ---- 9.780B 9.680 +.270 9.410 9800 ---- 9.280B ---- 9.280B 9.180 +.270 8.910 9850 ---- 8.780B ---- 8.780B 8.680 +.270 8.410 9900 ---- 8.280B ---- 8.280B 8.180 +.270 7.910 9950 ---- 7.780B ---- 7.780B 7.680 +.270 7.410 CHU JAN23 CHF/USD Monthly Options CALL 10000 ---- 8.410B 7.850A 8.410B 8.260 +.290 7.970 10050 ---- 7.920B 7.360A 7.920B 7.760 +.290 7.470 10100 ---- 7.420B 6.860A 7.420B 7.270 +.290 6.980 10150 ---- 6.930B 6.370A 6.930B 6.770 +.280 6.490 10200 ---- 6.430B 5.880A 6.430B 6.280 +.280 6.000 10250 ---- 5.950B 5.390A 5.950B 5.790 +.270 5.520 10300 ---- 5.460B 4.910A 5.460B 5.310 +.270 5.040 1 10350 ---- 4.980B 4.430A 4.980B 4.830 +.260 4.570 10400 ---- 4.500B 3.960A 4.500B 4.360 +.260 4.100 10450 ---- 4.040B 3.510A 4.040B 3.890 +.240 3.650 20 10500 ---- 3.590B 3.070A 3.590B 3.450 +.240 3.210 10550 ---- 3.150B 2.660A 3.150B 3.010 +.210 2.800 2 10600 ---- 2.730B 2.270A 2.730B 2.600 +.200 2.400 1 10650 ---- 2.320B 1.910A 2.320B 2.210 +.180 2.030 10700 1.880 1.950B 1.580A 1.950B 1.850 +.150 1 1.700 3 10750 ---- 1.610B 1.300A 1.610B 1.520 +.120 1.400 10800 ---- 1.300B 1.050A 1.300B 1.230 +.100 1 1.130 91 10850 ---- 1.050B .840A 1.050B .980 +.070 .910 51 10900 ---- .850B .660A .840B .760 +.050 .710 2 10950 ---- .660B .520A .660B .590 +.040 .550 1 11000 ---- .500B .410A .500B .450 +.030 .420 1 11050 ---- .380B ---- .380B .340 +.020 .320 11100 ---- .290B ---- .290B .260 +.030 .230 1 11150 ---- .220B ---- .220B .190 +.020 .170 2 11200 ---- .160B ---- .160B .150 +.030 1 .120 11250 ---- .120B ---- .120B .110 +.020 .090 11300 ---- .080B ---- .080B .090 +.030 .060 11350 ---- .050B ---- .050B .070 +.030 .040 11400 ---- .030B ---- .030B .050 +.025 .025 11450 ---- ---- ---- ---- .040 +.020 .020 11500 ---- ---- ---- ---- .030 +.020 .010 11550 ---- ---- ---- ---- .025 +.020 .005 11600 ---- ---- ---- ---- .020 +.015 .005 11650 ---- ---- ---- ---- .015 +.010 .005 11700 ---- ---- ---- ---- .010 +.010 CAB 11800 ---- ---- ---- ---- .005 +.005 CAB 3 11900 ---- ---- ---- ---- .005 +.005 CAB 12000 ---- ---- ---- ---- .005 +.005 CAB 12100 ---- ---- ---- ---- CAB UNCH CAB 9100 ---- 17.370B 16.810A 17.370B 17.220 +.290 16.930 9200 ---- 16.380B 15.810A 16.380B 16.230 +.300 15.930 9300 ---- 15.380B 14.820A 15.380B 15.230 +.290 14.940 9400 ---- 14.380B 13.820A 14.380B 14.230 +.290 13.940 9500 ---- 13.390B 12.820A 13.390B 13.240 +.300 12.940 9550 ---- 12.890B 12.330A 12.880B 12.740 +.300 12.440 9600 ---- 12.390B 11.830A 12.390B 12.240 +.290 11.950 9650 ---- 11.890B 11.330A 11.890B 11.740 +.290 11.450 9700 ---- 11.400B 10.830A 11.400B 11.240 +.290 10.950 9750 ---- 10.900B 10.340A 10.900B 10.750 +.300 10.450 9800 ---- 10.400B 9.840A 10.400B 10.250 +.300 9.950 9850 ---- 9.900B 9.340A 9.900B 9.750 +.290 9.460 9900 ---- 9.410B 8.840A 9.410B 9.250 +.290 8.960 9950 ---- 8.910B 8.350A 8.910B 8.750 +.290 8.460 CHU FEB23 CHF/USD Monthly Options CALL 10000 ---- 8.420B 7.860A 8.420B 8.260 +.280 7.980 10050 ---- 7.930B 7.370A 7.930B 7.780 +.280 7.500 10100 ---- 7.450B 6.890A 7.450B 7.300 +.280 7.020 10150 ---- 6.970B 6.420A 6.970B 6.820 +.270 6.550 10200 ---- 6.490B 5.950A 6.490B 6.350 +.270 6.080 10250 ---- 6.020B 5.480A 6.020B 5.880 +.260 5.620 10300 ---- 5.560B 5.030A 5.560B 5.420 +.250 5.170 10350 ---- 5.110B 4.580A 5.110B 4.970 +.240 4.730 10400 ---- 4.670B 4.150A 4.670B 4.520 +.230 4.290 1 10450 ---- 4.230B 3.740A 4.230B 4.090 +.210 3.880 10500 ---- 3.810B 3.340A 3.810B 3.680 +.200 3.480 2 10550 ---- 3.400B 2.960A 3.400B 3.280 +.190 3.090 10600 ---- 3.010B 2.600A 3.010B 2.900 +.170 2.730 151 10650 ---- 2.650B 2.270A 2.650B 2.540 +.150 2.390 10700 ---- 2.300B 1.960A 2.300B 2.200 +.130 2.070 150 10750 ---- 1.980B 1.690A 1.980B 1.890 +.110 1.780 255 10800 ---- 1.700B 1.440A 1.690B 1.610 +.090 1.520 1 10850 ---- 1.430B 1.220A 1.430B 1.360 +.070 1.290 1 10900 ---- 1.220B 1.020A 1.220B 1.140 +.060 1.080 10950 ---- 1.010B .860A 1.010B .950 +.050 .900 1 11000 ---- .830B .720A .830B .780 +.030 .750 1 11050 ---- .680B .600A .680B .640 +.020 .620 11100 ---- .560B .500A .560B .520 +.010 .510 1 11150 ---- .450B ---- .450B .430 +.010 .420 1 11200 ---- .370B ---- .370B .350 +.010 .340 3 11250 .340 .340 .340 .290A .280 UNCH 1 .280 11300 ---- .250B ---- .250B .230 UNCH .230 3 11350 ---- .200B ---- .200B .190 UNCH .190 3 11400 ---- .160B ---- .160B .150 UNCH .150 1 11450 ---- ---- ---- ---- .120 UNCH .120 11500 ---- ---- ---- ---- .100 UNCH .100 11550 ---- ---- ---- ---- .080 UNCH .080 11600 ---- ---- ---- ---- .060 UNCH .060 11700 ---- ---- ---- ---- .040 UNCH .040 11800 ---- ---- ---- ---- .025 UNCH .025 11900 ---- ---- ---- ---- .020 +.005 .015 12000 ---- ---- ---- ---- .010 UNCH .010 12100 ---- ---- ---- ---- .010 +.005 .005 9100 ---- 17.320B 16.750A 17.320B 17.170 +.300 16.870 9200 ---- 16.320B 15.760A 16.320B 16.170 +.290 15.880 9300 ---- 15.330B 14.770A 15.330B 15.180 +.300 14.880 9400 ---- 14.340B 13.770A 14.340B 14.190 +.300 13.890 9500 ---- 13.350B 12.780A 13.350B 13.190 +.290 12.900 9550 ---- 12.850B 12.290A 12.850B 12.700 +.300 12.400 9600 ---- 12.360B 11.790A 12.360B 12.200 +.290 11.910 9650 ---- 11.860B 11.300A 11.860B 11.710 +.300 11.410 9700 ---- 11.370B 10.810A 11.370B 11.210 +.290 10.920 9750 ---- 10.870B 10.310A 10.870B 10.720 +.290 10.430 9800 ---- 10.380B 9.820A 10.370B 10.220 +.290 9.930 9850 ---- 9.890B 9.330A 9.890B 9.730 +.290 9.440 9900 ---- 9.400B 8.840A 9.400B 9.240 +.290 8.950 9950 ---- 8.910B 8.350A 8.910B 8.750 +.280 8.470 CHU MAR23 CHF/USD Monthly Options CALL 10000 ---- 8.420B 7.900A 8.420B 8.300 +.290 8.010 10050 ---- 7.950B 7.430A 7.950B 7.820 +.280 7.540 10100 ---- 7.480B 6.960A 7.480B 7.340 +.270 7.070 10150 ---- 7.010B 6.500A 7.010B 6.880 +.270 6.610 10200 ---- 6.550B 6.040A 6.550B 6.420 +.250 6.170 10250 ---- 6.100B 5.600A 6.100B 5.970 +.240 5.730 10300 ---- 5.660B 5.160A 5.660B 5.520 +.220 5.300 3 10350 ---- 5.220B 4.740A 5.220B 5.090 +.220 4.870 10400 ---- 4.800B 4.330A 4.800B 4.670 +.210 4.460 2 10450 ---- 4.380B 3.930A 4.380B 4.260 +.200 4.060 10500 ---- 3.980B 3.550A 3.980B 3.860 +.180 3.680 42 10550 ---- 3.590B 3.190A 3.590B 3.480 +.170 3.310 10600 ---- 3.210B 2.840A 3.210B 3.120 +.160 2.960 1 10650 ---- 2.860B 2.520A 2.860B 2.780 +.150 2.630 10700 ---- 2.530B 2.230A 2.530B 2.450 +.130 2.320 10 10750 ---- 2.220B 1.950A 2.220B 2.160 +.130 2.030 301 10800 ---- 1.960B 1.710A 1.960B 1.880 +.100 1.780 1 2 10850 ---- 1.690B 1.480A 1.690B 1.630 +.080 1.550 10900 ---- 1.480B 1.290A 1.470B 1.410 +.070 1.340 4 10950 ---- 1.270B 1.110A 1.260B 1.210 +.050 1.160 9 11000 1.010 1.090B .960A 1.000A 1.040 +.040 1 1.000 16 11050 ---- .920B .820A .920B .880 +.030 .850 3 11100 ---- .780B .710A .780B .750 +.020 .730 8 11150 ---- .660B .600A .660B .630 +.010 .620 101 11200 ---- .550B .520A .550B .540 +.010 .530 11250 ---- .460B ---- .460B .450 UNCH .450 52 11300 .410 .410 .410 .410 .380 UNCH 3 .380 1 203 11350 ---- .330B ---- .330B .320 UNCH .320 50 11400 ---- .290B ---- .290B .270 UNCH .270 11450 ---- .240B ---- .240B .230 UNCH .230 11500 ---- .200B ---- .200B .190 UNCH .190 1485 11550 ---- ---- ---- ---- .160 UNCH .160 11600 ---- ---- ---- ---- .140 +.010 .130 11700 ---- ---- ---- ---- .100 +.010 .090 11800 ---- ---- ---- ---- .070 +.010 .060 2 11900 ---- ---- ---- ---- .045 UNCH .045 12000 ---- ---- ---- ---- .035 +.005 .030 12100 ---- ---- ---- ---- .025 +.005 .020 9100 ---- 17.240B 16.710A 17.230B 17.150 +.300 16.850 9200 ---- 16.250B 15.720A 16.250B 16.160 +.300 15.860 9300 ---- 15.260B 14.730A 15.260B 15.180 +.300 14.880 9400 ---- 14.280B 13.750A 14.280B 14.190 +.300 13.890 9500 ---- 13.290B 12.760A 13.290B 13.200 +.290 12.910 9550 ---- 12.800B 12.270A 12.790B 12.710 +.300 12.410 9600 ---- 12.310B 11.780A 12.300B 12.220 +.300 11.920 9650 ---- 11.820B 11.290A 11.810B 11.730 +.300 11.430 9700 ---- 11.330B 10.800A 11.320B 11.230 +.290 10.940 9750 ---- 10.840B 10.310A 10.830B 10.740 +.290 10.450 9800 ---- 10.350B 9.830A 10.350B 10.250 +.290 9.960 9850 ---- 9.870B 9.340A 9.870B 9.760 +.290 9.470 9900 ---- 9.380B 8.860A 9.380B 9.270 +.290 8.980 9950 ---- 8.900B 8.380A 8.900B 8.780 +.290 8.490 CHU APR23 CHF/USD Monthly Options CALL 10000 ---- 9.610B 9.120A 9.610B 9.450 +.270 9.180 10050 ---- 9.140B 8.650A 9.140B 8.980 +.260 8.720 5 10100 ---- 8.680B 8.190A 8.670B 8.510 +.250 8.260 10150 ---- 8.220B 7.730A 8.210B 8.050 +.240 7.810 10200 ---- 7.760B 7.280A 7.760B 7.600 +.240 7.360 10250 ---- 7.320B 6.840A 7.320B 7.150 +.220 6.930 10300 ---- 6.870B 6.400A 6.870B 6.710 +.220 6.490 10350 ---- 6.440B 5.970A 6.430B 6.280 +.210 6.070 10400 ---- 6.010B 5.560A 6.010B 5.850 +.200 5.650 10450 ---- 5.590B 5.150A 5.590B 5.430 +.190 5.240 10500 ---- 5.180B 4.750A 5.170B 5.030 +.190 4.840 10550 ---- 4.780B 4.370A 4.770B 4.640 +.190 4.450 10600 ---- 4.390B 4.000A 4.380B 4.260 +.180 4.080 10650 ---- 4.010B 3.650A 4.010B 3.890 +.160 3.730 10700 ---- 3.650B 3.310A 3.650B 3.540 +.150 3.390 10750 ---- 3.310B 3.000A 3.310B 3.210 +.140 3.070 10800 ---- 2.980B 2.700A 2.980B 2.890 +.120 2.770 10850 ---- 2.680B 2.420A 2.680B 2.600 +.110 2.490 10900 ---- 2.400B 2.160A 2.400B 2.320 +.100 2.220 10950 ---- 2.130B 1.930A 2.130B 2.070 +.090 1.980 11000 ---- 1.890B 1.710A 1.890B 1.830 +.070 1.760 1 11050 ---- 1.670B 1.520A 1.670B 1.610 +.060 1.550 11100 ---- 1.470B 1.340A 1.470B 1.420 +.050 1.370 100 11150 ---- 1.280B 1.190A 1.280B 1.240 +.040 1.200 11200 ---- 1.120B ---- 1.120B 1.080 +.030 1.050 11250 ---- .970B ---- .970B .940 +.020 .920 11300 ---- .850B ---- .850B .820 +.020 .800 11350 ---- .740B ---- .740B .710 +.010 .700 100 11400 ---- .640B ---- .640B .620 +.010 .610 11450 ---- .550B ---- .550B .540 +.010 .530 11500 ---- .470B ---- .470B .460 UNCH .460 11550 ---- .410B ---- .410B .400 UNCH .400 11600 ---- ---- ---- ---- .350 UNCH .350 11700 ---- ---- ---- ---- .270 UNCH .270 11800 ---- ---- ---- ---- .210 +.010 .200 11900 ---- ---- ---- ---- .160 UNCH .160 12000 ---- ---- ---- ---- .120 UNCH .120 9200 ---- 17.370B 16.880A 17.370B 17.220 +.290 16.930 9300 ---- 16.390B 15.890A 16.380B 16.240 +.290 15.950 9400 ---- 15.410B 14.920A 15.410B 15.250 +.280 14.970 9500 ---- 14.430B 13.940A 14.430B 14.270 +.280 13.990 9600 ---- 13.460B 12.960A 13.450B 13.300 +.280 13.020 9650 ---- 12.970B 12.480A 12.970B 12.810 +.280 12.530 9700 ---- 12.490B 11.990A 12.490B 12.320 +.270 12.050 9750 ---- 12.000B 11.510A 12.000B 11.840 +.280 11.560 9800 ---- 11.520B 11.030A 11.520B 11.360 +.280 11.080 9850 ---- 11.040B 10.550A 11.040B 10.880 +.280 10.600 9900 ---- 10.560B 10.070A 10.560B 10.400 +.270 10.130 9950 ---- 10.090B 9.590A 10.090B 9.920 +.270 9.650 CHU MAY23 CHF/USD Monthly Options CALL 10000 ---- 9.640B 9.160A 9.640B 9.500 +.250 9.250 10050 ---- 9.180B 8.700A 9.180B 9.050 +.260 8.790 10100 ---- 8.720B 8.250A 8.720B 8.590 +.240 8.350 10150 ---- 8.270B 7.810A 8.270B 8.140 +.240 7.900 10200 ---- 7.830B 7.370A 7.830B 7.690 +.230 7.460 10250 ---- 7.390B 6.930A 7.390B 7.250 +.220 7.030 10300 ---- 6.960B 6.510A 6.960B 6.810 +.200 6.610 10350 ---- 6.540B 6.100A 6.530B 6.390 +.200 6.190 10400 ---- 6.120B 5.690A 6.120B 5.970 +.190 5.780 10450 ---- 5.710B 5.300A 5.710B 5.570 +.190 5.380 10500 ---- 5.310B 4.920A 5.310B 5.180 +.180 5.000 10550 ---- 4.920B 4.540A 4.920B 4.800 +.170 4.630 10600 ---- 4.550B 4.190A 4.540B 4.430 +.160 4.270 10650 ---- 4.180B 3.840A 4.180B 4.070 +.150 3.920 10700 ---- 3.830B 3.520A 3.830B 3.730 +.130 3.600 10750 ---- 3.500B 3.210A 3.500B 3.410 +.130 3.280 50 10800 ---- 3.180B 2.920A 3.180B 3.100 +.120 2.980 10850 ---- 2.880B 2.640A 2.880B 2.800 +.100 2.700 10900 ---- 2.610B 2.390A 2.610B 2.530 +.090 2.440 10950 ---- 2.350B 2.150A 2.350B 2.270 +.080 2.190 11000 ---- 2.110B 1.940A 2.110B 2.030 +.070 1.960 11050 ---- 1.880B 1.740A 1.880B 1.820 +.070 1.750 11100 ---- 1.670B ---- 1.670B 1.620 +.060 1.560 11150 ---- 1.480B ---- 1.480B 1.440 +.050 1.390 11200 ---- 1.320B ---- 1.320B 1.280 +.050 1.230 11250 ---- 1.160B ---- 1.160B 1.130 +.040 1.090 11300 ---- 1.030B ---- 1.030B 1.000 +.030 .970 11350 ---- .910B ---- .910B .890 +.030 .860 11400 ---- .800B ---- .800B .790 +.030 .760 11500 ---- .620B ---- .620B .620 +.020 .600 11600 ---- .480B ---- .480B .480 +.010 .470 11700 ---- .370B ---- .370B .370 +.010 .360 11800 ---- ---- ---- ---- .290 +.010 .280 11900 ---- .220B ---- .220B .220 +.010 .210 9200 ---- 17.300B 16.830A 17.300B 17.160 +.290 16.870 9300 ---- 16.330B 15.850A 16.330B 16.180 +.280 15.900 9400 ---- 15.360B 14.880A 15.360B 15.200 +.270 14.930 9500 ---- 14.390B 13.910A 14.380B 14.230 +.270 13.960 9600 ---- 13.420B 12.940A 13.420B 13.270 +.280 12.990 9650 ---- 12.940B 12.460A 12.940B 12.790 +.270 12.520 9700 ---- 12.460B 11.980A 12.460B 12.310 +.270 12.040 9750 ---- 11.990B 11.510A 11.990B 11.840 +.270 11.570 9800 ---- 11.510B 11.030A 11.510B 11.360 +.270 11.090 9850 ---- 11.040B 10.560A 11.040B 10.890 +.260 10.630 9900 ---- 10.570B 10.090A 10.570B 10.420 +.260 10.160 9950 ---- 10.100B 9.620A 10.100B 9.960 +.260 9.700 CHU JUN23 CHF/USD Monthly Options CALL 10000 ---- 9.670B 9.210A 9.670B 9.520 +.220 9.300 10050 ---- 9.220B 8.760A 9.220B 9.070 +.220 8.850 10100 ---- 8.770B 8.320A 8.770B 8.630 +.210 8.420 10150 ---- 8.340B 7.880A 8.340B 8.190 +.210 7.980 10200 ---- 7.900B 7.460A 7.900B 7.760 +.210 7.550 10250 ---- 7.480B 7.040A 7.480B 7.330 +.200 7.130 10300 ---- 7.050B 6.630A 7.050B 6.910 +.190 6.720 10350 ---- 6.640B 6.220A 6.640B 6.500 +.190 6.310 10400 ---- 6.230B 5.830A 6.230B 6.100 +.190 5.910 10450 ---- 5.830B 5.450A 5.830B 5.700 +.170 5.530 10500 ---- 5.440B 5.070A 5.440B 5.320 +.170 5.150 10550 ---- 5.070B 4.710A 5.070B 4.950 +.160 4.790 10600 ---- 4.700B 4.360A 4.700B 4.590 +.150 4.440 2 10650 ---- 4.350B 4.030A 4.350B 4.250 +.150 4.100 10700 ---- 4.000B 3.710A 4.000B 3.920 +.140 3.780 20 10750 ---- 3.680B 3.410A 3.680B 3.600 +.130 3.470 10800 ---- 3.370B 3.120A 3.360B 3.300 +.120 3.180 3 10850 ---- 3.080B 2.850A 3.080B 3.010 +.110 2.900 10900 ---- 2.800B 2.600A 2.800B 2.740 +.100 2.640 10950 ---- 2.540B 2.360A 2.540B 2.490 +.090 2.400 11000 ---- 2.310B 2.140A 2.290B 2.250 +.080 2.170 215 11050 ---- 2.080B 1.940A 2.070B 2.030 +.070 1.960 11100 ---- 1.870B 1.760A 1.860B 1.830 +.060 1.770 11150 ---- 1.680B ---- 1.670B 1.640 +.050 1.590 11200 1.480 1.510B 1.480 1.510B 1.470 +.040 1 1.430 11250 ---- 1.340B ---- 1.340B 1.320 +.040 1.280 11300 ---- 1.210B ---- 1.210B 1.190 +.040 1.150 11350 ---- 1.070B ---- 1.070B 1.060 +.030 1.030 11400 ---- .960B ---- .960B .950 +.020 .930 11450 ---- .860B ---- .860B .860 +.030 .830 11500 ---- .760B ---- .760B .770 +.030 .740 2 11550 ---- .680B ---- .680B .690 +.020 .670 11600 ---- ---- ---- ---- .620 +.020 .600 11650 ---- ---- ---- ---- .550 +.020 .530 11700 ---- ---- ---- ---- .500 +.020 .480 11800 ---- ---- ---- ---- .400 +.020 .380 1 11900 ---- ---- ---- ---- .320 +.010 .310 12000 ---- ---- ---- ---- .260 +.020 .240 12100 ---- ---- ---- ---- .210 +.010 .200 9200 ---- 17.230B 16.770A 17.230B 17.090 +.280 16.810 9300 ---- 16.270B 15.800A 16.270B 16.130 +.290 15.840 9400 ---- 15.300B 14.840A 15.300B 15.160 +.280 14.880 9500 ---- 14.340B 13.880A 14.340B 14.200 +.270 13.930 9600 ---- 13.390B 12.920A 13.380B 13.250 +.270 12.980 9650 ---- 12.910B 12.450A 12.910B 12.770 +.260 12.510 9700 ---- 12.440B 11.980A 12.440B 12.300 +.260 12.040 9750 ---- 11.970B 11.510A 11.970B 11.830 +.260 11.570 9800 ---- 11.500B 11.040A 11.500B 11.360 +.250 11.110 9850 ---- 11.040B 10.570A 11.030B 10.900 +.250 10.650 9900 ---- 10.580B 10.110A 10.580B 10.440 +.240 10.200 9950 ---- 10.120B 9.660A 10.120B 9.980 +.240 9.740 CHU JLY23 CHF/USD Monthly Options CALL 10000 ---- 10.670B 10.290A 10.670B 10.590 +.220 10.370 10050 ---- 10.220B 9.840A 10.220B 10.140 +.220 9.920 10100 ---- 9.780B 9.400A 9.780B 9.700 +.220 9.480 10150 ---- 9.340B 8.960A 9.340B 9.260 +.220 9.040 10200 ---- 8.900B 8.530A 8.900B 8.820 +.210 8.610 10250 ---- 8.480B 8.100A 8.480B 8.390 +.200 8.190 10300 ---- 8.050B 7.690A 8.050B 7.970 +.200 7.770 10350 ---- 7.630B 7.280A 7.630B 7.550 +.200 7.350 10400 ---- 7.220B 6.870A 7.220B 7.140 +.190 6.950 10450 ---- 6.810B 6.480A 6.810B 6.740 +.190 6.550 10500 ---- 6.410B 6.090A 6.410B 6.350 +.200 6.150 10550 ---- 6.030B 5.710A 6.030B 5.960 +.190 5.770 10600 ---- 5.650B 5.350A 5.650B 5.590 +.190 5.400 10650 ---- 5.280B 4.990A 5.280B 5.220 +.170 5.050 10700 ---- 4.920B 4.650A 4.920B 4.860 +.160 4.700 10750 ---- 4.570B 4.320A 4.570B 4.520 +.150 4.370 10800 ---- 4.240B 4.010A 4.240B 4.190 +.140 4.050 10850 ---- 3.920B 3.710A 3.920B 3.870 +.120 3.750 10900 ---- 3.610B 3.420A 3.610B 3.570 +.120 3.450 10950 ---- 3.330B 3.150A 3.330B 3.290 +.120 3.170 11000 ---- 3.060B 2.890A 3.060B 3.020 +.110 2.910 11050 ---- 2.790B 2.650A 2.790B 2.760 +.100 2.660 11100 ---- 2.550B ---- 2.550B 2.530 +.100 2.430 11150 ---- 2.310B ---- 2.310B 2.300 +.080 2.220 11200 ---- 2.100B ---- 2.100B 2.100 +.080 2.020 11250 ---- 1.910B ---- 1.910B 1.910 +.070 1.840 11300 ---- 1.730B ---- 1.730B 1.730 +.050 1.680 11350 ---- 1.560B ---- 1.560B 1.570 +.050 1.520 11400 ---- 1.410B ---- 1.410B 1.420 +.040 1.380 11450 ---- 1.280B ---- 1.280B 1.280 +.030 1.250 11500 ---- 1.150B ---- 1.150B 1.160 +.030 1.130 11550 ---- 1.040B ---- 1.040B 1.040 +.020 1.020 11600 ---- .930B ---- .930B .940 +.020 .920 11700 ---- ---- ---- ---- .750 UNCH .750 11800 ---- .610B ---- .610B .600 UNCH .600 11900 ---- ---- ---- ---- .470 -.020 .490 12000 ---- ---- ---- ---- .370 -.020 .390 9300 ---- 17.240B 16.860A 17.240B 17.170 +.260 16.910 9400 ---- 16.290B 15.900A 16.290B 16.210 +.260 15.950 9500 ---- 15.330B 14.950A 15.330B 15.260 +.260 15.000 9600 ---- 14.380B 14.000A 14.380B 14.310 +.260 14.050 9700 ---- 13.440B 13.050A 13.430B 13.360 +.240 13.120 9750 ---- 12.970B 12.590A 12.970B 12.900 +.250 12.650 9800 ---- 12.500B 12.120A 12.500B 12.430 +.240 12.190 9850 ---- 12.040B 11.660A 12.040B 11.970 +.240 11.730 9900 ---- 11.580B 11.200A 11.580B 11.510 +.240 11.270 9950 ---- 11.120B 10.740A 11.120B 11.050 +.230 10.820 CHU AUG23 CHF/USD Monthly Options CALL 10000 ---- 10.690B 10.320A 10.690B 10.630 +.240 10.390 10050 ---- 10.250B 9.880A 10.250B 10.190 +.240 9.950 10100 ---- 9.810B 9.440A 9.810B 9.750 +.230 9.520 10150 ---- 9.380B 9.010A 9.380B 9.310 +.220 9.090 10200 ---- 8.950B 8.590A 8.950B 8.880 +.210 8.670 10250 ---- 8.530B 8.180A 8.530B 8.460 +.210 8.250 10300 ---- 8.110B 7.770A 8.110B 8.040 +.200 7.840 10350 ---- 7.700B 7.360A 7.700B 7.630 +.190 7.440 10400 ---- 7.290B 6.970A 7.290B 7.220 +.180 7.040 10450 ---- 6.890B 6.580A 6.890B 6.830 +.180 6.650 10500 ---- 6.500B 6.200A 6.500B 6.440 +.170 6.270 10550 ---- 6.120B 5.830A 6.120B 6.060 +.170 5.890 10600 ---- 5.750B 5.470A 5.750B 5.690 +.160 5.530 10650 ---- 5.390B 5.130A 5.380B 5.340 +.160 5.180 10700 ---- 5.040B 4.790A 5.040B 4.990 +.150 4.840 10750 ---- 4.700B 4.470A 4.700B 4.650 +.140 4.510 10800 ---- 4.370B 4.160A 4.370B 4.330 +.140 4.190 10850 ---- 4.050B 3.860A 4.050B 4.020 +.130 3.890 10900 ---- 3.750B 3.580A 3.750B 3.730 +.130 3.600 10950 ---- 3.490B 3.310A 3.490B 3.440 +.110 3.330 11000 ---- 3.210B 3.050A 3.210B 3.180 +.110 3.070 11050 ---- 2.960B 2.820A 2.960B 2.930 +.100 2.830 11100 ---- 2.700B 2.590A 2.700B 2.690 +.090 2.600 11150 ---- 2.470B 2.380A 2.470B 2.470 +.080 2.390 11200 ---- 2.260B ---- 2.260B 2.260 +.070 2.190 11250 ---- 2.060B ---- 2.060B 2.070 +.070 2.000 11300 ---- 1.880B ---- 1.880B 1.890 +.060 1.830 11350 ---- 1.710B ---- 1.710B 1.720 +.050 1.670 11400 ---- 1.560B ---- 1.560B 1.570 +.040 1.530 11450 ---- 1.420B ---- 1.420B 1.430 +.040 1.390 11500 ---- 1.290B ---- 1.290B 1.300 +.030 1.270 11550 ---- 1.170B ---- 1.170B 1.180 +.030 1.150 11600 ---- 1.060B ---- 1.060B 1.070 +.020 1.050 11700 ---- .870B ---- .870B .880 +.020 .860 11800 ---- ---- ---- ---- .720 +.010 .710 11900 ---- ---- ---- ---- .590 +.010 .580 12000 ---- ---- ---- ---- .480 +.010 .470 9300 ---- 17.190B 16.820A 17.190B 17.140 +.290 16.850 9400 ---- 16.240B 15.870A 16.240B 16.190 +.280 15.910 9500 ---- 15.290B 14.920A 15.290B 15.240 +.280 14.960 9600 ---- 14.350B 13.980A 14.350B 14.300 +.270 14.030 9700 ---- 13.420B 13.050A 13.420B 13.370 +.270 13.100 9750 ---- 12.960B 12.590A 12.960B 12.910 +.270 12.640 9800 ---- 12.500B 12.130A 12.500B 12.450 +.270 12.180 9850 ---- 12.040B 11.670A 12.040B 11.990 +.260 11.730 9900 ---- 11.590B 11.220A 11.590B 11.530 +.250 11.280 9950 ---- 11.140B 10.770A 11.140B 11.080 +.250 10.830 CHU SEP23 CHF/USD Monthly Options CALL 10000 ---- 10.710B 10.350A 10.710B 10.650 +.220 10.430 10050 ---- 10.280B 9.920A 10.280B 10.220 +.220 10.000 10100 ---- 9.850B 9.500A 9.850B 9.780 +.210 9.570 10150 ---- 9.420B 9.080A 9.420B 9.360 +.210 9.150 10200 ---- 9.000B 8.660A 9.000B 8.940 +.210 8.730 10250 ---- 8.580B 8.250A 8.580B 8.520 +.200 8.320 10300 ---- 8.170B 7.850A 8.170B 8.110 +.200 7.910 10350 ---- 7.770B 7.450A 7.770B 7.710 +.190 7.520 10400 ---- 7.370B 7.070A 7.370B 7.310 +.190 7.120 10450 ---- 6.980B 6.690A 6.980B 6.920 +.180 6.740 10500 ---- 6.600B 6.320A 6.600B 6.540 +.170 6.370 10550 ---- 6.230B 5.950A 6.230B 6.170 +.170 6.000 10600 ---- 5.860B 5.600A 5.860B 5.810 +.160 5.650 10650 ---- 5.510B 5.260A 5.510B 5.460 +.160 5.300 10700 ---- 5.160B 4.930A 5.160B 5.120 +.150 4.970 10750 ---- 4.830B 4.620A 4.830B 4.790 +.140 4.650 10800 ---- 4.510B 4.310A 4.500B 4.480 +.140 4.340 10850 ---- 4.200B 4.020A 4.200B 4.170 +.130 4.040 10900 ---- 3.900B 3.740A 3.900B 3.880 +.120 3.760 10950 ---- 3.650B 3.470A 3.650B 3.600 +.110 3.490 20 11000 ---- 3.380B 3.220A 3.380B 3.340 +.100 3.240 11050 ---- 3.120B 2.980A 3.120B 3.090 +.100 2.990 11100 ---- 2.860B 2.760A 2.860B 2.850 +.080 2.770 11150 ---- 2.630B ---- 2.630B 2.630 +.080 2.550 11200 ---- 2.420B ---- 2.420B 2.420 +.070 2.350 11250 ---- 2.230B ---- 2.230B 2.230 +.060 2.170 11300 ---- 2.040B ---- 2.040B 2.050 +.060 1.990 11350 ---- 1.870B ---- 1.870B 1.880 +.050 1.830 11400 ---- 1.720B ---- 1.720B 1.720 +.040 1.680 11450 ---- 1.570B ---- 1.570B 1.580 +.040 1.540 11500 ---- 1.430B ---- 1.430B 1.450 +.040 1.410 11550 ---- 1.310B ---- 1.310B 1.320 +.030 1.290 11600 ---- 1.200B ---- 1.200B 1.210 +.030 1.180 11650 ---- 1.090B ---- 1.090B 1.100 +.020 1.080 11700 ---- .990B ---- .990B 1.000 +.020 .980 11750 ---- .900B ---- .900B .910 +.020 .890 11800 ---- .820B ---- .820B .830 +.020 .810 11900 ---- .680B ---- .680B .680 +.010 .670 12000 ---- .570B ---- .570B .560 +.010 .550 12100 ---- .470B ---- .470B .460 +.010 .450 12200 ---- ---- ---- ---- .370 UNCH .370 9300 ---- 17.130B 16.770A 17.130B 17.070 +.250 16.820 9400 ---- 16.180B 15.830A 16.180B 16.130 +.250 15.880 9500 ---- 15.250B 14.890A 15.250B 15.200 +.250 14.950 9600 ---- 14.320B 13.960A 14.320B 14.270 +.250 14.020 9700 ---- 13.400B 13.040A 13.400B 13.350 +.240 13.110 9750 ---- 12.940B 12.580A 12.940B 12.890 +.240 12.650 9800 ---- 12.490B 12.130A 12.490B 12.440 +.240 12.200 9850 ---- 12.040B 11.680A 12.040B 11.980 +.230 11.750 9900 ---- 11.590B 11.230A 11.590B 11.540 +.230 11.310 9950 ---- 11.150B 10.790A 11.150B 11.090 +.220 10.870 CHU OCT23 CHF/USD Monthly Options CALL 10000 ---- 11.660B 11.370A 11.660B 11.630 +.210 11.420 10050 ---- 11.220B 10.930A 11.220B 11.190 +.210 10.980 10100 ---- 10.790B 10.500A 10.790B 10.760 +.220 10.540 10150 ---- 10.370B 10.080A 10.370B 10.330 +.220 10.110 10200 ---- 9.940B 9.660A 9.940B 9.900 +.210 9.690 57 10250 ---- 9.520B 9.250A 9.520B 9.480 +.210 9.270 10300 ---- 9.110B 8.840A 9.110B 9.070 +.210 8.860 10350 ---- 8.700B 8.440A 8.700B 8.660 +.200 8.460 10400 ---- 8.300B 8.040A 8.300B 8.260 +.200 8.060 10450 ---- 7.900B 7.650A 7.890B 7.860 +.180 7.680 10500 ---- 7.510B 7.270A 7.510B 7.480 +.180 7.300 10550 ---- 7.130B 6.900A 7.130B 7.100 +.180 6.920 10600 ---- 6.750B 6.530A 6.750B 6.720 +.160 6.560 10650 ---- 6.380B 6.180A 6.380B 6.360 +.160 6.200 10700 ---- 6.030B 5.830A 6.030B 6.010 +.160 5.850 10750 ---- 5.680B 5.490A 5.680B 5.660 +.140 5.520 10800 ---- 5.340B 5.170A 5.340B 5.330 +.140 5.190 10850 ---- 5.010B 4.850A 5.010B 5.000 +.130 4.870 10900 ---- 4.700B 4.550A 4.700B 4.690 +.130 4.560 10950 ---- 4.390B ---- 4.390B 4.390 +.130 4.260 11000 ---- 4.100B ---- 4.100B 4.100 +.120 3.980 11050 ---- 3.850B ---- 3.850B 3.820 +.120 3.700 11100 ---- 3.560B ---- 3.560B 3.550 +.110 3.440 20 11150 ---- 3.320B ---- 3.320B 3.300 +.100 3.200 11200 ---- 3.080B ---- 3.080B 3.070 +.100 2.970 11250 ---- 2.840B ---- 2.840B 2.840 +.080 2.760 11300 ---- 2.620B ---- 2.620B 2.640 +.080 2.560 11350 ---- 2.420B ---- 2.420B 2.440 +.060 2.380 11400 ---- 2.230B ---- 2.230B 2.250 +.050 2.200 11450 ---- 2.060B ---- 2.060B 2.080 +.050 2.030 11500 ---- 1.900B ---- 1.900B 1.920 +.040 1.880 11550 ---- 1.750B ---- 1.750B 1.770 +.040 1.730 11600 ---- 1.610B ---- 1.610B 1.630 +.040 1.590 11650 ---- 1.480B ---- 1.480B 1.500 +.040 1.460 11700 ---- 1.360B ---- 1.360B 1.380 +.040 1.340 11800 ---- 1.140B ---- 1.140B 1.150 +.020 1.130 11900 ---- .960B ---- .960B .960 +.020 .940 12000 ---- .800B ---- .800B .800 +.020 .780 12100 ---- .680B ---- .680B .660 +.020 .640 9400 ---- 17.120B 16.830A 17.120B 17.100 +.190 16.910 9500 ---- 16.190B 15.900A 16.190B 16.160 +.180 15.980 9600 ---- 15.260B 14.970A 15.260B 15.240 +.190 15.050 9700 ---- 14.340B 14.050A 14.340B 14.320 +.190 14.130 9800 ---- 13.430B 13.140A 13.430B 13.410 +.190 13.220 9850 ---- 12.990B 12.690A 12.990B 12.960 +.200 12.760 9900 ---- 12.540B 12.250A 12.540B 12.510 +.200 12.310 9950 ---- 12.100B 11.800A 12.100B 12.070 +.210 11.860 CHU NOV23 CHF/USD Monthly Options CALL 10000 ---- 11.670B 11.390A 11.670B 11.650 +.230 11.420 10050 ---- 11.240B 10.960A 11.240B 11.210 +.220 10.990 10100 ---- 10.820B 10.540A 10.820B 10.790 +.220 10.570 10150 ---- 10.390B 10.120A 10.390B 10.360 +.210 10.150 10200 ---- 9.970B 9.710A 9.970B 9.940 +.210 9.730 10250 ---- 9.560B 9.300A 9.560B 9.530 +.200 9.330 10300 ---- 9.150B 8.900A 9.150B 9.120 +.200 8.920 10350 ---- 8.750B 8.500A 8.750B 8.720 +.190 8.530 10400 ---- 8.350B 8.110A 8.350B 8.320 +.180 8.140 10450 ---- 7.960B 7.730A 7.960B 7.930 +.180 7.750 10500 ---- 7.580B 7.350A 7.580B 7.550 +.180 7.370 10550 ---- 7.200B 6.990A 7.200B 7.180 +.180 7.000 10600 ---- 6.830B 6.630A 6.830B 6.810 +.170 6.640 10650 ---- 6.470B 6.280A 6.470B 6.450 +.160 6.290 10700 ---- 6.110B 5.930A 6.110B 6.100 +.160 5.940 10750 ---- 5.770B 5.600A 5.770B 5.760 +.150 5.610 10800 ---- 5.440B ---- 5.440B 5.430 +.150 5.280 10850 ---- 5.110B ---- 5.110B 5.110 +.140 4.970 10900 ---- 4.800B ---- 4.800B 4.800 +.130 4.670 10950 ---- 4.500B ---- 4.500B 4.510 +.130 4.380 11000 ---- 4.210B ---- 4.210B 4.220 +.120 4.100 11050 ---- 3.960B ---- 3.960B 3.950 +.120 3.830 11100 ---- 3.700B ---- 3.700B 3.680 +.100 3.580 11150 ---- 3.440B ---- 3.440B 3.440 +.100 3.340 11200 ---- 3.200B ---- 3.200B 3.200 +.090 3.110 11250 ---- 2.970B ---- 2.970B 2.980 +.090 2.890 11300 ---- 2.750B ---- 2.750B 2.770 +.080 2.690 11350 ---- 2.550B ---- 2.550B 2.570 +.080 2.490 11400 ---- 2.360B ---- 2.360B 2.380 +.070 2.310 11450 ---- 2.190B ---- 2.190B 2.210 +.060 2.150 11500 ---- 2.020B ---- 2.020B 2.040 +.050 1.990 11550 ---- 1.870B ---- 1.870B 1.890 +.050 1.840 11600 ---- 1.730B ---- 1.730B 1.740 +.030 1.710 11650 ---- 1.600B ---- 1.600B 1.600 +.020 1.580 11700 ---- 1.470B ---- 1.470B 1.470 +.010 1.460 11800 ---- 1.250B ---- 1.250B 1.240 UNCH 1.240 11900 ---- 1.060B ---- 1.060B 1.040 -.010 1.050 12000 ---- .900B ---- .900B .860 -.030 .890 12100 ---- .760B ---- .760B .710 -.040 .750 9600 ---- 15.230B ---- 15.230B 15.210 +.250 14.960 9700 ---- 14.320B 14.050A 14.320B 14.310 +.250 14.060 9800 ---- 13.430B 13.150A 13.430B 13.410 +.240 13.170 9900 ---- 12.540B 12.260A 12.540B 12.520 +.230 12.290 CHU DEC23 CHF/USD Monthly Options CALL 10000 ---- 11.670B 11.420A 11.660B 11.660 +.220 11.440 10050 ---- 11.240B 11.000A 11.240B 11.230 +.210 11.020 10100 ---- 10.820B 10.590A 10.820B 10.810 +.210 10.600 10150 ---- 10.400B 10.170A 10.400B 10.390 +.200 10.190 10200 ---- 9.990B 9.770A 9.990B 9.980 +.200 9.780 10250 ---- 9.580B 9.370A 9.580B 9.570 +.190 9.380 10300 ---- 9.180B 8.970A 9.180B 9.170 +.190 8.980 10350 ---- 8.780B 8.580A 8.780B 8.780 +.190 8.590 10400 ---- 8.390B 8.190A 8.390B 8.390 +.190 8.200 10450 ---- 8.010B ---- 8.000B 8.000 +.180 7.820 10500 ---- 7.630B ---- 7.630B 7.630 +.180 7.450 10550 ---- 7.260B 7.080A 7.260B 7.260 +.170 7.090 10600 ---- 6.890B ---- 6.880B 6.890 +.160 6.730 2 10650 ---- 6.540B ---- 6.530B 6.540 +.160 6.380 10700 ---- 6.190B ---- 6.190B 6.200 +.160 6.040 10750 ---- 5.850B ---- 5.850B 5.860 +.150 5.710 10800 ---- 5.520B ---- 5.520B 5.530 +.140 5.390 10850 ---- 5.210B ---- 5.210B 5.220 +.140 5.080 10900 ---- 4.900B ---- 4.900B 4.910 +.120 4.790 10950 ---- 4.600B ---- 4.600B 4.620 +.120 4.500 11000 ---- 4.310B ---- 4.310B 4.340 +.120 4.220 4 11050 ---- 4.040B ---- 4.040B 4.060 +.100 3.960 11100 ---- 3.770B ---- 3.770B 3.800 +.090 3.710 11150 ---- 3.530B ---- 3.530B 3.560 +.090 3.470 11200 ---- 3.290B ---- 3.290B 3.320 +.080 3.240 11250 ---- 3.100B ---- 3.100B 3.100 +.080 3.020 11300 ---- 2.890B ---- 2.890B 2.890 +.070 2.820 11350 ---- 2.690B ---- 2.690B 2.690 +.060 2.630 11400 ---- 2.500B ---- 2.500B 2.510 +.060 2.450 11450 ---- 2.320B ---- 2.320B 2.330 +.050 2.280 11500 ---- 2.160B ---- 2.160B 2.170 +.050 2.120 2 11550 ---- 2.000B ---- 2.000B 2.010 +.040 1.970 11600 ---- 1.860B ---- 1.860B 1.870 +.040 1.830 11650 ---- 1.720B ---- 1.720B 1.730 +.030 1.700 11700 ---- 1.600B ---- 1.600B 1.600 +.030 1.570 11750 ---- 1.480B ---- 1.480B 1.480 +.020 1.460 11800 ---- 1.370B ---- 1.370B 1.370 +.020 1.350 11900 ---- 1.170B ---- 1.170B 1.170 +.020 1.150 12000 ---- 1.000B ---- 1.000B .990 +.010 .980 1 12100 ---- .860B ---- .860B .830 UNCH .830 12200 ---- .730B ---- .730B .700 UNCH .700 12300 ---- .620B ---- .620B .590 UNCH .590 9400 ---- 17.010B ---- 17.010B 17.010 +.250 16.760 9500 ---- 16.090B ---- 16.090B 16.090 +.240 15.850 9600 ---- 15.180B ---- 15.180B 15.180 +.240 14.940 9700 ---- 14.290B 14.040A 14.290B 14.280 +.230 14.050 9800 ---- 13.400B 13.160A 13.400B 13.400 +.230 13.170 9850 ---- 12.960B 12.720A 12.960B 12.960 +.230 12.730 9900 ---- 12.530B 12.280A 12.530B 12.520 +.230 12.290 9950 ---- 12.100B 11.850A 12.100B 12.090 +.230 11.860 CHU MAR24 CHF/USD Monthly Options CALL 10000 ---- 12.560B ---- 12.560B 12.430 +.210 12.220 10050 ---- 12.140B ---- 12.140B 12.010 +.210 11.800 10100 ---- 11.730B ---- 11.730B 11.600 +.210 11.390 10150 ---- 11.320B ---- 11.320B 11.190 +.200 10.990 10200 ---- 10.910B ---- 10.910B 10.790 +.210 10.580 10250 ---- 10.510B ---- 10.510B 10.390 +.200 10.190 10300 ---- 10.120B ---- 10.120B 9.990 +.200 9.790 10350 ---- 9.720B ---- 9.720B 9.600 +.190 9.410 10400 ---- 9.340B ---- 9.340B 9.210 +.180 9.030 10450 ---- 8.960B ---- 8.960B 8.840 +.190 8.650 10500 ---- 8.580B ---- 8.580B 8.460 +.180 8.280 10550 ---- 8.220B ---- 8.220B 8.090 +.170 7.920 10600 ---- 7.860B ---- 7.860B 7.730 +.160 7.570 10650 ---- 7.500B ---- 7.500B 7.380 +.160 7.220 10700 ---- 7.160B ---- 7.160B 7.030 +.160 6.870 10750 ---- 6.820B ---- 6.820B 6.690 +.160 6.530 10800 ---- 6.490B ---- 6.490B 6.350 +.150 6.200 10850 ---- 6.170B ---- 6.170B 6.030 +.150 5.880 10900 ---- 5.850B ---- 5.850B 5.720 +.150 5.570 10950 ---- 5.550B ---- 5.550B 5.420 +.140 5.280 11000 ---- 5.260B ---- 5.260B 5.130 +.130 5.000 11050 ---- 4.970B ---- 4.970B 4.860 +.120 4.740 11100 ---- 4.700B ---- 4.700B 4.610 +.120 4.490 11150 ---- 4.430B ---- 4.430B 4.370 +.110 4.260 11200 ---- 4.180B ---- 4.180B 4.140 +.100 4.040 11250 ---- 3.940B ---- 3.940B 3.930 +.090 3.840 11300 ---- 3.700B ---- 3.700B 3.720 +.080 3.640 11350 ---- 3.530B ---- 3.530B 3.520 +.070 3.450 11400 ---- 3.320B ---- 3.320B 3.320 +.060 3.260 11450 ---- 3.110B ---- 3.110B 3.140 +.060 3.080 11500 ---- 2.920B ---- 2.920B 2.950 +.050 2.900 11550 ---- 2.740B ---- 2.740B 2.770 +.040 2.730 11600 ---- 2.570B ---- 2.570B 2.600 +.040 2.560 11650 ---- 2.410B ---- 2.410B 2.440 +.040 2.400 11700 ---- 2.260B ---- 2.260B 2.290 +.040 2.250 11750 ---- 2.120B ---- 2.120B 2.140 +.040 2.100 11800 ---- 1.980B ---- 1.980B 2.000 +.030 1.970 11850 ---- 1.860B ---- 1.860B 1.880 +.040 1.840 11900 ---- 1.740B ---- 1.740B 1.760 +.030 1.730 12000 ---- ---- ---- ---- 1.540 +.020 1.520 12100 ---- ---- ---- ---- 1.360 +.030 1.330 12200 ---- ---- ---- ---- 1.190 +.020 1.170 12300 ---- ---- ---- ---- 1.050 +.010 1.040 12400 ---- ---- ---- ---- .920 +.010 .910 9500 ---- 16.890B ---- 16.890B 16.780 +.230 16.550 9600 ---- 16.000B ---- 16.000B 15.890 +.230 15.660 9700 ---- 15.130B ---- 15.130B 15.010 +.230 14.780 9800 ---- 14.260B ---- 14.260B 14.140 +.220 13.920 9900 ---- 13.410B ---- 13.410B 13.280 +.220 13.060 9950 ---- 12.980B ---- 12.980B 12.850 +.210 12.640 CHU JUN24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 13.490 +.220 13.270 10050 ---- ---- ---- ---- 13.090 +.220 12.870 10100 ---- ---- ---- ---- 12.700 +.220 12.480 10150 ---- ---- ---- ---- 12.300 +.210 12.090 10200 ---- ---- ---- ---- 11.920 +.220 11.700 10250 ---- ---- ---- ---- 11.530 +.210 11.320 10300 ---- ---- ---- ---- 11.160 +.210 10.950 10350 ---- ---- ---- ---- 10.780 +.200 10.580 10400 ---- ---- ---- ---- 10.420 +.210 10.210 10450 ---- ---- ---- ---- 10.050 +.200 9.850 10500 ---- ---- ---- ---- 9.700 +.200 9.500 10550 ---- ---- ---- ---- 9.350 +.200 9.150 10600 ---- ---- ---- ---- 9.010 +.190 8.820 10650 ---- ---- ---- ---- 8.670 +.180 8.490 10700 ---- ---- ---- ---- 8.350 +.190 8.160 10750 ---- ---- ---- ---- 8.030 +.180 7.850 10800 ---- ---- ---- ---- 7.730 +.180 7.550 10850 ---- ---- ---- ---- 7.430 +.180 7.250 10900 ---- ---- ---- ---- 7.140 +.170 6.970 10950 ---- ---- ---- ---- 6.860 +.160 6.700 11000 ---- ---- ---- ---- 6.600 +.170 6.430 11050 ---- ---- ---- ---- 6.340 +.160 6.180 11100 ---- ---- ---- ---- 6.090 +.160 5.930 11150 ---- ---- ---- ---- 5.850 +.150 5.700 11200 ---- ---- ---- ---- 5.610 +.140 5.470 11250 ---- ---- ---- ---- 5.390 +.140 5.250 11300 ---- ---- ---- ---- 5.170 +.140 5.030 11350 ---- ---- ---- ---- 4.960 +.130 4.830 11400 ---- ---- ---- ---- 4.760 +.130 4.630 11450 ---- ---- ---- ---- 4.570 +.130 4.440 11500 ---- ---- ---- ---- 4.380 +.120 4.260 11550 ---- ---- ---- ---- 4.200 +.120 4.080 11600 ---- ---- ---- ---- 4.020 +.110 3.910 11650 ---- ---- ---- ---- 3.860 +.120 3.740 11700 ---- ---- ---- ---- 3.690 +.100 3.590 11750 ---- ---- ---- ---- 3.540 +.110 3.430 11800 ---- ---- ---- ---- 3.390 +.100 3.290 11900 ---- ---- ---- ---- 3.100 +.090 3.010 12000 ---- ---- ---- ---- 2.840 +.090 2.750 12100 ---- ---- ---- ---- 2.600 +.080 2.520 12200 ---- ---- ---- ---- 2.380 +.080 2.300 12300 ---- ---- ---- ---- 2.170 +.070 2.100 9600 ---- ---- ---- ---- 16.810 +.240 16.570 9700 ---- ---- ---- ---- 15.960 +.240 15.720 9800 ---- ---- ---- ---- 15.120 +.230 14.890 9900 ---- ---- ---- ---- 14.300 +.230 14.070 CHU SEP24 CHF/USD Monthly Options CALL 10000 ---- ---- ---- ---- 14.240 +.220 14.020 10100 ---- ---- ---- ---- 13.460 +.220 13.240 10150 ---- ---- ---- ---- 13.070 +.210 12.860 10200 ---- ---- ---- ---- 12.690 +.210 12.480 10250 ---- ---- ---- ---- 12.320 +.210 12.110 10300 ---- ---- ---- ---- 11.950 +.210 11.740 10350 ---- ---- ---- ---- 11.580 +.200 11.380 10400 ---- ---- ---- ---- 11.220 +.200 11.020 10450 ---- ---- ---- ---- 10.860 +.200 10.660 10500 ---- ---- ---- ---- 10.510 +.200 10.310 10550 ---- ---- ---- ---- 10.160 +.190 9.970 10600 ---- ---- ---- ---- 9.820 +.190 9.630 10650 ---- ---- ---- ---- 9.480 +.180 9.300 10700 ---- ---- ---- ---- 9.150 +.180 8.970 10750 ---- ---- ---- ---- 8.830 +.180 8.650 10800 ---- ---- ---- ---- 8.520 +.180 8.340 10850 ---- ---- ---- ---- 8.210 +.170 8.040 10900 ---- ---- ---- ---- 7.920 +.170 7.750 10950 ---- ---- ---- ---- 7.630 +.160 7.470 11000 ---- ---- ---- ---- 7.360 +.160 7.200 11050 ---- ---- ---- ---- 7.100 +.170 6.930 11100 ---- ---- ---- ---- 6.840 +.160 6.680 11150 ---- ---- ---- ---- 6.590 +.150 6.440 11200 ---- ---- ---- ---- 6.350 +.150 6.200 11250 ---- ---- ---- ---- 6.120 +.150 5.970 11300 ---- ---- ---- ---- 5.890 +.140 5.750 11350 ---- ---- ---- ---- 5.670 +.140 5.530 11400 ---- ---- ---- ---- 5.460 +.130 5.330 11450 ---- ---- ---- ---- 5.260 +.130 5.130 11500 ---- ---- ---- ---- 5.070 +.130 4.940 11550 ---- ---- ---- ---- 4.880 +.130 4.750 11600 ---- ---- ---- ---- 4.700 +.120 4.580 11650 ---- ---- ---- ---- 4.530 +.120 4.410 11700 ---- ---- ---- ---- 4.360 +.110 4.250 11750 ---- ---- ---- ---- 4.200 +.110 4.090 11800 ---- ---- ---- ---- 4.050 +.110 3.940 11850 ---- ---- ---- ---- 3.900 +.100 3.800 11900 ---- ---- ---- ---- 3.760 +.100 3.660 12000 ---- ---- ---- ---- 3.490 +.090 3.400 12100 ---- ---- ---- ---- 3.240 +.090 3.150 12200 ---- ---- ---- ---- 3.010 +.080 2.930 12300 ---- ---- ---- ---- 2.800 +.080 2.720 12400 ---- ---- ---- ---- 2.600 +.070 2.530 9700 ---- ---- ---- ---- 16.660 +.230 16.430 9800 ---- ---- ---- ---- 15.840 +.230 15.610 9900 ---- ---- ---- ---- 15.030 +.220 14.810 TOTAL EST.VOL VOLUME OPEN INT TOTAL 11 19 7857 CHU DEC22 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .000 UNCH CAB 432 10050 ---- ---- ---- ---- .000 UNCH CAB 52 10100 ---- ---- ---- ---- .000 UNCH CAB 60 10150 ---- ---- ---- ---- .000 UNCH CAB 257 10200 ---- ---- ---- ---- .000 UNCH CAB 33 10250 ---- ---- ---- ---- .000 UNCH CAB 78 10300 ---- ---- ---- ---- .000 UNCH CAB 52 10350 ---- ---- ---- ---- .000 UNCH CAB 339 10400 ---- ---- ---- ---- .000 UNCH CAB 255 10450 ---- ---- ---- ---- .000 UNCH CAB 302 10500 ---- ---- ---- ---- .000 UNCH CAB 250 10550 ---- ---- ---- ---- .000 -.005 .005 4 10600 ---- ---- ---- ---- .000 -.020 .020 2 10650 ---- ---- .060A .060A .000 -.080 .080 10700 ---- ---- .070A .070A .000 -.270 .270 1 10750 ---- ---- .290A .290A .320 -.310 .630 5 10800 ---- ---- .720A .720A .820 -.270 1.090 62 10850 ---- ---- 1.220A 1.220A 1.320 -.270 1.590 52 10900 ---- ---- 1.720A 1.720A 1.820 -.270 2.090 603 10950 ---- ---- 2.220A 2.220A 2.320 -.270 2.590 11000 ---- ---- 2.720A 2.720A 2.820 -.270 3.090 11050 ---- ---- 3.220A 3.220A 3.320 -.270 3.590 6 11100 ---- ---- 3.720A 3.720A 3.820 -.270 4.090 606 11150 ---- ---- 4.220A 4.220A 4.320 -.270 4.590 11200 ---- ---- 4.720A 4.720A 4.820 -.270 5.090 11250 ---- ---- 5.220A 5.220A 5.320 -.270 5.590 6 11300 ---- ---- 5.720A 5.720A 5.820 -.270 6.090 6 11350 ---- ---- 6.220A 6.220A 6.320 -.270 6.590 11400 ---- ---- 6.720A 6.720A 6.820 -.270 7.090 11450 ---- ---- 7.220A 7.220A 7.320 -.270 7.590 6 11500 ---- ---- 7.720A 7.720A 7.820 -.270 8.090 11550 ---- ---- 8.220A 8.220A 8.320 -.270 8.590 11600 ---- ---- 8.720A 8.720A 8.820 -.270 9.090 11700 ---- ---- 9.720A 9.720A 9.820 -.270 10.090 11800 ---- ---- 10.720A 10.720A 10.820 -.270 11.090 11900 ---- ---- 11.720A 11.720A 11.820 -.270 12.090 12000 ---- ---- 12.720A 12.720A 12.820 -.270 13.090 12100 ---- ---- 13.720A 13.720A 13.820 -.270 14.090 8900 ---- ---- ---- ---- .000 UNCH CAB 9000 ---- ---- ---- ---- .000 UNCH CAB 9100 ---- ---- ---- ---- .000 UNCH CAB 9200 ---- ---- ---- ---- .000 UNCH CAB 1 9300 ---- ---- ---- ---- .000 UNCH CAB 9400 ---- ---- ---- ---- .000 UNCH CAB 4 9450 ---- ---- ---- ---- .000 UNCH CAB 9500 ---- ---- ---- ---- .000 UNCH CAB 3 9550 ---- ---- ---- ---- .000 UNCH CAB 3 9600 ---- ---- ---- ---- .000 UNCH CAB 11 9650 ---- ---- ---- ---- .000 UNCH CAB 57 9700 ---- ---- ---- ---- .000 UNCH CAB 44 9750 ---- ---- ---- ---- .000 UNCH CAB 22 9800 ---- ---- ---- ---- .000 UNCH CAB 184 9850 ---- ---- ---- ---- .000 UNCH CAB 400 9900 ---- ---- ---- ---- .000 UNCH CAB 432 9950 ---- ---- ---- ---- .000 UNCH CAB 224 CHU JAN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .005 -.005 .010 17 10050 ---- ---- ---- ---- .005 -.005 .010 3 10100 ---- ---- ---- ---- .010 -.005 .015 288 10150 ---- ---- ---- ---- .015 -.010 .025 2 10200 ---- ---- ---- ---- .020 -.015 .035 1 10250 ---- ---- ---- ---- .030 -.020 .050 50 10300 ---- ---- ---- ---- .045 -.025 .070 82 10350 ---- ---- ---- ---- .060 -.040 .100 10400 ---- ---- .110A .110A .090 -.040 .130 43 10450 ---- ---- .130A .130A .130 -.050 .180 96 10500 ---- ---- .180A .180A .180 -.060 .240 2 10550 ---- ---- .240A .240A .240 -.080 .320 118 10600 ---- ---- .320A .320A .330 -.090 .420 10 51 10650 ---- ---- .430A .430A .440 -.110 .550 9 10700 .600 .690B .540A .690B .570 -.150 10 .720 10 30 10750 ---- ---- .700A .700A .740 -.180 .920 10800 ---- ---- .890A .890A .950 -.200 1.150 10850 ---- 1.440B 1.110A 1.110A 1.200 -.220 1.420 10900 ---- 1.760B 1.380A 1.380A 1.480 -.250 1.730 10950 ---- 2.120B 1.700A 1.700A 1.800 -.260 2.060 11000 ---- 2.500B 2.050A 2.050A 2.160 -.270 2.430 11050 ---- 2.910B 2.420A 2.420A 2.550 -.270 2.820 11100 ---- 3.340B 2.820A 2.820A 2.970 -.270 3.240 11150 ---- 3.780B 3.240A 3.240A 3.400 -.270 3.670 11200 ---- 4.240B 3.690A 3.690A 3.850 -.270 4.120 11250 ---- 4.710B 4.150A 4.150A 4.320 -.270 4.590 11300 ---- 5.180B 4.620A 4.620A 4.790 -.270 5.060 11350 ---- 5.660B 5.100A 5.100A 5.270 -.270 5.540 11400 ---- 6.150B 5.590A 5.590A 5.750 -.270 6.020 11450 ---- 6.640B 6.080A 6.080A 6.240 -.270 6.510 11500 ---- 7.130B 6.570A 6.570A 6.730 -.270 7.000 11550 ---- 7.620B 7.060A 7.060A 7.220 -.280 7.500 11600 ---- 8.120B 7.560A 7.560A 7.710 -.280 7.990 11650 ---- 8.610B 8.050A 8.050A 8.210 -.280 8.490 11700 ---- 9.110B 8.550A 8.550A 8.700 -.290 8.990 11800 ---- 10.100B 9.540A 9.540A 9.700 -.280 9.980 11900 ---- 11.100B 10.530A 10.530A 10.690 -.290 10.980 12000 ---- 12.090B 11.530A 11.530A 11.690 -.290 11.980 12100 ---- 13.090B 12.520A 12.520A 12.680 -.290 12.970 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB UNCH CAB 1 9550 ---- ---- ---- ---- CAB UNCH CAB 9600 ---- ---- ---- ---- CAB UNCH CAB 9650 ---- ---- ---- ---- CAB UNCH CAB 3 9700 ---- ---- ---- ---- CAB UNCH CAB 9750 ---- ---- ---- ---- CAB UNCH CAB 9800 ---- ---- ---- ---- CAB UNCH CAB 40 9850 ---- ---- ---- ---- CAB -.005 .005 9900 ---- ---- ---- ---- CAB -.005 .005 9950 ---- ---- ---- ---- .005 UNCH .005 20 CHU FEB23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .040 -.010 .050 1 10050 ---- ---- ---- ---- .050 -.010 .060 10100 ---- ---- ---- ---- .060 -.020 .080 10150 ---- ---- ---- ---- .080 -.030 .110 10200 ---- ---- .130A .130A .110 -.030 .140 5 10250 ---- ---- .160A .160A .140 -.030 .170 3 10300 ---- ---- .180A .180A .170 -.050 .220 2 10350 ---- ---- .230A .230A .220 -.050 .270 10400 ---- ---- .280A .280A .270 -.070 .340 50 10450 ---- ---- .340A .340A .340 -.080 .420 10500 ---- ---- .420A .420A .420 -.090 .510 10550 ---- ---- .520A .520A .520 -.100 .620 2 10600 ---- ---- .620A .620A .630 -.130 .760 10650 ---- ---- .750A .750A .770 -.140 .910 10700 ---- ---- .900A .900A .930 -.160 1.090 10750 ---- ---- 1.080A 1.080A 1.120 -.180 1.300 255 10800 ---- ---- 1.280A 1.280A 1.330 -.210 1.540 10850 ---- 1.820B 1.520A 1.520A 1.580 -.220 1.800 10900 ---- 2.120B 1.780A 1.780A 1.850 -.240 2.090 10950 ---- 2.450B 2.070A 2.070A 2.160 -.250 2.410 11000 ---- 2.810B 2.390A 2.390A 2.490 -.260 2.750 11050 ---- 3.180B 2.740A 2.740A 2.850 -.270 3.120 11100 ---- 3.580B 3.100A 3.100A 3.230 -.270 3.500 11150 ---- 3.990B 3.490A 3.490A 3.630 -.280 3.910 11200 ---- 4.420B 3.900A 3.900A 4.040 -.290 4.330 11250 ---- 4.860B 4.320A 4.320A 4.480 -.280 4.760 11300 ---- 5.300B 4.760A 4.760A 4.920 -.290 5.210 11350 ---- 5.760B 5.210A 5.210A 5.370 -.290 5.660 11400 ---- 6.220B 5.670A 5.670A 5.830 -.300 6.130 11450 ---- 6.700B 6.140A 6.140A 6.300 -.290 6.590 11500 ---- 7.170B 6.610A 6.610A 6.780 -.290 7.070 11550 ---- 7.650B 7.090A 7.090A 7.250 -.290 7.540 11600 ---- 8.140B 7.570A 7.570A 7.730 -.300 8.030 11700 ---- 9.110B 8.550A 8.550A 8.700 -.300 9.000 11800 ---- 10.090B 9.530A 9.530A 9.680 -.290 9.970 11900 ---- 11.080B 10.510A 10.510A 10.670 -.290 10.960 12000 ---- 12.070B 11.500A 11.500A 11.650 -.300 11.950 12100 ---- 13.050B 12.490A 12.490A 12.640 -.290 12.930 9100 ---- ---- ---- ---- CAB UNCH CAB 9200 ---- ---- ---- ---- CAB UNCH CAB 9300 ---- ---- ---- ---- CAB UNCH CAB 9400 ---- ---- ---- ---- CAB UNCH CAB 9500 ---- ---- ---- ---- CAB -.005 .005 9550 ---- ---- ---- ---- .005 UNCH .005 9600 ---- ---- ---- ---- .005 UNCH .005 1 9650 ---- ---- ---- ---- .005 UNCH .005 9700 ---- ---- ---- ---- .005 -.005 .010 6 9750 ---- ---- ---- ---- .010 -.005 .015 9800 ---- ---- ---- ---- .010 -.005 .015 9850 ---- ---- ---- ---- .015 -.005 .020 9900 ---- ---- ---- ---- .020 -.010 .030 2 9950 ---- ---- ---- ---- .030 -.010 .040 CHU MAR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .100 -.010 .110 14 10050 ---- ---- ---- ---- .110 -.020 .130 3 10100 ---- ---- ---- ---- .140 -.020 .160 10 10150 ---- ---- .190A .190A .160 -.040 .200 50 10200 ---- ---- .220A .220A .200 -.040 .240 57 10250 ---- ---- .260A .260A .240 -.060 .300 2 10300 ---- ---- .310A .310A .300 -.060 .360 40 10350 ---- ---- .380A .380A .360 -.070 .430 50 10400 ---- ---- .450A .450A .430 -.090 .520 20 10450 ---- ---- .530A .530A .520 -.090 .610 2 10500 ---- ---- .620A .620A .620 -.100 .720 250 10550 ---- ---- .730A .730A .730 -.120 .850 2 10600 ---- ---- .850A .850A .860 -.130 .990 10650 ---- ---- 1.000A 1.000A 1.010 -.150 1.160 10700 ---- ---- 1.150A 1.150A 1.190 -.150 1.340 2 10750 ---- ---- 1.340A 1.340A 1.380 -.170 1.550 300 10800 ---- ---- 1.540A 1.540A 1.600 -.190 1.790 10850 ---- ---- 1.780A 1.780A 1.850 -.210 2.060 10900 ---- 2.360B 2.030A 2.030A 2.120 -.230 2.350 10950 ---- 2.680B 2.310A 2.310A 2.420 -.240 2.660 11000 ---- 3.020B 2.640A 2.640A 2.740 -.250 2.990 11050 ---- 3.380B 2.970A 2.970A 3.080 -.260 3.340 11100 ---- 3.760B 3.330A 3.330A 3.440 -.270 3.710 11150 ---- 4.150B 3.700A 3.700A 3.820 -.280 4.100 11200 ---- 4.560B 4.080A 4.080A 4.220 -.280 4.500 11250 ---- 4.980B 4.490A 4.490A 4.630 -.290 4.920 11300 ---- 5.410B 4.900A 4.900A 5.050 -.290 5.340 11350 ---- 5.850B 5.330A 5.330A 5.490 -.290 5.780 11400 ---- 6.300B 5.770A 5.770A 5.930 -.290 6.220 11450 ---- 6.750B 6.220A 6.220A 6.380 -.290 6.670 11500 ---- 7.210B 6.680A 6.680A 6.840 -.290 7.130 11550 ---- 7.680B 7.150A 7.150A 7.310 -.290 7.600 11600 ---- 8.150B 7.620A 7.620A 7.780 -.290 8.070 11700 ---- 9.110B 8.570A 8.570A 8.730 -.290 9.020 11800 ---- 10.070B 9.540A 9.540A 9.690 -.290 9.980 11900 ---- 11.050B 10.510A 10.510A 10.660 -.290 10.950 12000 ---- 12.030B 11.490A 11.490A 11.640 -.280 11.920 12100 ---- 13.010B 12.480A 12.480A 12.620 -.280 12.900 9100 ---- ---- ---- ---- .045 +.005 .040 9200 ---- ---- ---- ---- .050 +.010 .040 9300 ---- ---- ---- ---- .050 +.005 .045 4 9400 ---- ---- ---- ---- .050 UNCH .050 9500 ---- ---- ---- ---- .060 +.010 .050 9550 ---- ---- ---- ---- .060 UNCH .060 9600 ---- ---- ---- ---- .060 UNCH .060 9650 ---- ---- ---- ---- .060 UNCH .060 9700 ---- ---- ---- ---- .070 UNCH .070 2 9750 ---- ---- ---- ---- .070 UNCH .070 13 9800 ---- ---- ---- ---- .070 UNCH .070 9850 ---- ---- ---- ---- .080 UNCH .080 9900 ---- ---- ---- ---- .080 -.010 .090 1 9950 ---- ---- ---- ---- .090 -.010 .100 4 CHU APR23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .120 -.020 .140 10050 ---- ---- .160A .160A .140 -.030 .170 10100 ---- ---- .190A .190A .170 -.030 .200 10150 ---- ---- .230A .230A .200 -.050 .250 10200 ---- ---- .260A .260A .240 -.050 .290 10250 ---- ---- .300A .300A .290 -.060 .350 10300 ---- ---- .350A .350A .340 -.070 .410 10350 ---- ---- .410A .410A .400 -.070 .470 10400 ---- ---- .480A .480A .460 -.090 .550 10450 ---- ---- .550A .550A .540 -.090 .630 10500 ---- ---- .640A .640A .630 -.090 .720 10550 ---- ---- .730A .730A .730 -.100 .830 10600 ---- ---- .840A .840A .840 -.110 .950 10650 ---- ---- .950A .950A .970 -.120 1.090 10700 ---- ---- 1.080A 1.080A 1.110 -.140 1.250 10750 ---- ---- 1.240A 1.240A 1.270 -.150 1.420 10800 ---- ---- 1.420A 1.420A 1.450 -.160 1.610 10850 ---- ---- 1.600A 1.600A 1.650 -.170 1.820 10900 ---- ---- 1.800A 1.800A 1.860 -.190 2.050 10950 ---- ---- 2.030A 2.030A 2.100 -.200 2.300 11000 ---- ---- 2.270A 2.270A 2.360 -.210 2.570 11050 ---- ---- 2.530A 2.530A 2.630 -.230 2.860 11100 ---- ---- 2.820A 2.820A 2.930 -.230 3.160 11150 ---- ---- 3.150A 3.150A 3.250 -.240 3.490 11200 ---- 3.840B 3.480A 3.480A 3.580 -.250 3.830 11250 ---- 4.210B 3.820A 3.820A 3.930 -.260 4.190 11300 ---- 4.590B 4.180A 4.180A 4.300 -.270 4.570 11350 ---- 4.990B 4.560A 4.560A 4.690 -.270 4.960 11400 ---- 5.400B 4.950A 4.950A 5.090 -.270 5.360 11450 ---- 5.810B 5.350A 5.350A 5.500 -.270 5.770 11500 ---- 6.240B 5.770A 5.770A 5.920 -.280 6.200 11550 ---- 6.670B 6.190A 6.190A 6.350 -.280 6.630 11600 ---- 7.110B 6.620A 6.620A 6.790 -.280 7.070 11700 ---- 8.010B 7.510A 7.510A 7.690 -.290 7.980 11800 ---- 8.930B 8.430A 8.430A 8.620 -.280 8.900 11900 ---- 9.870B 9.370A 9.370A 9.560 -.280 9.840 12000 ---- 10.820B 10.320A 10.320A 10.510 -.280 10.790 9200 ---- ---- ---- ---- .005 UNCH .005 9300 ---- ---- ---- ---- .010 UNCH .010 9400 ---- ---- ---- ---- .010 -.005 .015 9500 ---- ---- ---- ---- .020 UNCH .020 9600 ---- ---- ---- ---- .025 -.010 .035 9650 ---- ---- ---- ---- .035 -.005 .040 9700 ---- ---- ---- ---- .040 -.010 .050 9750 ---- ---- ---- ---- .050 -.010 .060 9800 ---- ---- ---- ---- .060 -.010 .070 20 9850 ---- ---- ---- ---- .070 -.010 .080 9900 ---- ---- ---- ---- .080 -.020 .100 9950 ---- ---- ---- ---- .100 -.020 .120 CHU MAY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .210 -.030 .240 10050 ---- ---- .270A .270A .250 -.030 .280 10100 ---- ---- .300A .300A .280 -.040 .320 10150 ---- ---- .350A .350A .320 -.050 .370 10200 ---- ---- .390A .390A .360 -.060 .420 10250 ---- ---- .440A .440A .410 -.070 .480 10300 ---- ---- .500A .500A .460 -.080 .540 10350 ---- ---- .560A .560A .530 -.090 .620 10400 ---- ---- .630A .630A .610 -.090 .700 10450 ---- ---- .720A .720A .690 -.100 .790 10500 ---- ---- .810A .810A .790 -.110 .900 10550 ---- ---- .920A .920A .900 -.120 1.020 10600 ---- ---- 1.040A 1.040A 1.030 -.120 1.150 10650 ---- ---- 1.160A 1.160A 1.160 -.140 1.300 10700 ---- ---- 1.290A 1.290A 1.310 -.150 1.460 10750 ---- ---- 1.450A 1.450A 1.480 -.160 1.640 50 10800 ---- ---- 1.620A 1.620A 1.660 -.170 1.830 10850 ---- ---- 1.830A 1.830A 1.860 -.180 2.040 10900 ---- ---- 2.010A 2.010A 2.070 -.200 2.270 10950 ---- ---- 2.240A 2.240A 2.300 -.210 2.510 11000 ---- ---- 2.480A 2.480A 2.560 -.210 2.770 11050 ---- ---- 2.760A 2.760A 2.830 -.220 3.050 11100 ---- ---- 3.020A 3.020A 3.120 -.230 3.350 11150 ---- 3.680B 3.360A 3.360A 3.440 -.230 3.670 11200 ---- 4.020B 3.680A 3.680A 3.770 -.240 4.010 11250 ---- 4.380B 4.010A 4.010A 4.110 -.250 4.360 11300 ---- 4.750B 4.360A 4.360A 4.480 -.250 4.730 11350 ---- 5.130B 4.730A 4.730A 4.850 -.260 5.110 11400 ---- 5.530B 5.110A 5.110A 5.240 -.260 5.500 11500 ---- 6.350B 5.900A 5.900A 6.050 -.270 6.320 11600 ---- 7.200B 6.730A 6.730A 6.890 -.280 7.170 11700 ---- 8.080B 7.600A 7.600A 7.770 -.270 8.040 11800 ---- 8.980B 8.490A 8.490A 8.660 -.280 8.940 11900 ---- 9.900B 9.410A 9.410A 9.580 -.280 9.860 9200 ---- ---- ---- ---- .010 -.005 .015 9300 ---- ---- ---- ---- .015 -.005 .020 9400 ---- ---- ---- ---- .020 -.010 .030 9500 ---- ---- ---- ---- .035 -.005 .040 9600 ---- ---- ---- ---- .050 -.010 .060 9650 ---- ---- ---- ---- .060 -.010 .070 9700 ---- ---- ---- ---- .070 -.020 .090 9750 ---- ---- ---- ---- .090 -.010 .100 9800 ---- ---- ---- ---- .110 -.010 .120 9850 ---- ---- ---- ---- .130 -.020 .150 9900 ---- ---- ---- ---- .150 -.020 .170 9950 ---- ---- ---- ---- .180 -.020 .200 15 CHU JUN23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .270 -.060 .330 6 10050 ---- ---- .370A .370A .310 -.070 .380 10100 ---- ---- .410A .410A .360 -.070 .430 13 10150 ---- ---- .460A .460A .410 -.070 .480 10200 ---- ---- .510A .510A .460 -.080 .540 27 10250 ---- ---- .570A .570A .520 -.090 .610 10300 ---- ---- .640A .640A .590 -.090 .680 10350 ---- ---- .720A .720A .670 -.100 .770 10400 ---- ---- .790A .790A .760 -.100 .860 10450 ---- ---- .880A .880A .850 -.110 .960 10500 ---- ---- .980A .980A .960 -.110 1.070 2 10550 ---- ---- 1.100A 1.100A 1.080 -.120 1.200 10600 ---- ---- 1.220A 1.220A 1.210 -.120 1.330 10650 ---- ---- 1.350A 1.350A 1.350 -.140 1.490 10700 ---- ---- 1.490A 1.490A 1.510 -.140 1.650 7 10750 ---- ---- 1.650A 1.650A 1.680 -.150 1.830 10800 ---- ---- 1.830A 1.830A 1.870 -.160 2.030 10850 ---- ---- 2.030A 2.030A 2.070 -.170 2.240 10900 ---- ---- 2.230A 2.230A 2.290 -.180 2.470 10950 ---- ---- 2.450A 2.450A 2.520 -.200 2.720 11000 ---- ---- 2.700A 2.700A 2.770 -.210 2.980 11050 ---- ---- 2.960A 2.960A 3.040 -.220 3.260 11100 ---- ---- 3.240A 3.240A 3.330 -.220 3.550 11150 ---- ---- 3.530A 3.530A 3.630 -.230 3.860 11200 ---- ---- 3.860A 3.860A 3.950 -.240 4.190 11250 ---- ---- 4.190A 4.190A 4.290 -.240 4.530 11300 ---- 4.900B 4.530A 4.530A 4.640 -.250 4.890 11350 ---- 5.270B 4.890A 4.890A 5.010 -.250 5.260 11400 ---- 5.650B 5.260A 5.260A 5.380 -.260 5.640 11450 ---- 6.050B 5.640A 5.640A 5.780 -.250 6.030 11500 ---- 6.450B 6.030A 6.030A 6.180 -.260 6.440 11550 ---- 6.870B 6.430A 6.430A 6.580 -.270 6.850 11600 ---- 7.290B 6.840A 6.840A 7.000 -.270 7.270 11650 ---- 7.710B 7.260A 7.260A 7.430 -.260 7.690 11700 ---- 8.150B 7.690A 7.690A 7.860 -.260 8.120 11800 ---- 9.030B 8.560A 8.560A 8.740 -.270 9.010 11900 ---- 9.930B 9.450A 9.450A 9.640 -.270 9.910 12000 ---- 10.840B 10.370A 10.370A 10.550 -.270 10.820 12100 ---- 11.770B 11.300A 11.300A 11.480 -.270 11.750 9200 ---- ---- ---- ---- .025 -.005 .030 9300 ---- ---- ---- ---- .035 -.005 .040 1 9400 ---- ---- ---- ---- .050 -.010 .060 9500 ---- ---- ---- ---- .070 -.010 .080 9600 ---- ---- ---- ---- .090 -.020 .110 9650 ---- ---- ---- ---- .100 -.020 .120 9700 ---- ---- ---- ---- .120 -.020 .140 20 20 9750 ---- ---- ---- ---- .140 -.030 .170 9800 ---- ---- ---- ---- .160 -.030 .190 9850 ---- ---- ---- ---- .180 -.040 .220 9900 ---- ---- ---- ---- .210 -.040 .250 9950 ---- ---- ---- ---- .240 -.050 .290 CHU JLY23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .280 -.050 .330 10050 ---- ---- ---- ---- .310 -.060 .370 10100 ---- ---- ---- ---- .350 -.070 .420 50 10150 ---- ---- .460A .460A .400 -.070 .470 50 10200 ---- ---- .510A .510A .450 -.070 .520 50 10250 ---- ---- .560A .560A .510 -.070 .580 50 10300 ---- ---- .620A .620A .570 -.080 .650 50 10350 ---- ---- .690A .690A .640 -.080 .720 10400 ---- ---- .760A .760A .720 -.080 .800 10450 ---- ---- .850A .850A .800 -.090 .890 10500 ---- ---- .940A .940A .900 -.090 .990 10550 ---- ---- 1.030A 1.030A 1.000 -.090 1.090 10600 ---- ---- 1.140A 1.140A 1.110 -.100 1.210 10650 ---- ---- 1.260A 1.260A 1.230 -.110 1.340 10700 ---- ---- 1.390A 1.390A 1.360 -.120 1.480 10750 ---- ---- 1.530A 1.530A 1.500 -.140 1.640 10800 ---- ---- 1.680A 1.680A 1.660 -.150 1.810 10850 ---- ---- 1.850A 1.850A 1.830 -.150 1.980 10900 ---- ---- 2.030A 2.030A 2.010 -.170 2.180 10950 ---- ---- 2.220A 2.220A 2.220 -.160 2.380 11000 ---- ---- 2.430A 2.430A 2.430 -.180 2.610 11050 ---- ---- 2.650A 2.650A 2.670 -.180 2.850 11100 ---- ---- 2.900A 2.900A 2.910 -.190 3.100 11150 ---- ---- 3.130A 3.130A 3.180 -.200 3.380 11200 ---- ---- 3.400A 3.400A 3.460 -.210 3.670 11250 ---- ---- 3.700A 3.700A 3.760 -.210 3.970 11300 ---- ---- 4.020A 4.020A 4.070 -.220 4.290 11350 ---- ---- 4.350A 4.350A 4.390 -.240 4.630 11400 ---- ---- 4.680A 4.680A 4.730 -.240 4.970 11450 ---- ---- 5.020A 5.020A 5.080 -.250 5.330 11500 ---- ---- 5.380A 5.380A 5.440 -.260 5.700 11550 ---- ---- 5.750A 5.750A 5.810 -.270 6.080 11600 ---- 6.470B 6.130A 6.130A 6.190 -.270 6.460 11700 ---- 7.280B 6.920A 6.920A 6.980 -.280 7.260 11800 ---- 8.110B 7.740A 7.740A 7.800 -.290 8.090 11900 ---- 8.980B 8.590A 8.590A 8.650 -.290 8.940 12000 ---- 9.860B 9.460A 9.460A 9.520 -.300 9.820 9300 ---- ---- ---- ---- .040 -.020 .060 9400 ---- ---- ---- ---- .050 -.020 .070 9500 ---- ---- ---- ---- .070 -.030 .100 9600 ---- ---- ---- ---- .090 -.030 .120 9700 ---- ---- ---- ---- .130 -.030 .160 9750 ---- ---- ---- ---- .140 -.040 .180 9800 ---- ---- ---- ---- .160 -.040 .200 9850 ---- ---- ---- ---- .190 -.040 .230 9900 ---- ---- ---- ---- .210 -.050 .260 15 9950 ---- ---- ---- ---- .240 -.050 .290 CHU AUG23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .350 -.040 .390 10050 ---- ---- ---- ---- .390 -.050 .440 10100 ---- ---- ---- ---- .440 -.050 .490 10150 ---- ---- ---- ---- .490 -.060 .550 10200 ---- ---- .600A .600A .540 -.070 .610 10250 ---- ---- .660A .660A .600 -.080 .680 10300 ---- ---- .730A .730A .670 -.080 .750 10350 ---- ---- .800A .800A .740 -.090 .830 10400 ---- ---- .880A .880A .820 -.100 .920 10450 ---- ---- .970A .970A .910 -.100 1.010 10500 ---- ---- 1.060A 1.060A 1.010 -.110 1.120 10550 ---- ---- 1.160A 1.160A 1.120 -.110 1.230 10600 ---- ---- 1.280A 1.280A 1.230 -.120 1.350 10650 ---- ---- 1.400A 1.400A 1.360 -.120 1.480 10700 ---- ---- 1.530A 1.530A 1.500 -.130 1.630 10750 ---- ---- 1.680A 1.680A 1.650 -.130 1.780 10800 ---- ---- 1.830A 1.830A 1.810 -.140 1.950 10850 ---- ---- 2.000A 2.000A 1.990 -.140 2.130 10900 ---- ---- 2.190A 2.190A 2.180 -.150 2.330 10950 ---- ---- 2.380A 2.380A 2.380 -.160 2.540 11000 ---- ---- 2.590A 2.590A 2.600 -.170 2.770 11050 ---- ---- 2.820A 2.820A 2.830 -.180 3.010 11100 ---- ---- 3.060A 3.060A 3.080 -.190 3.270 11150 ---- ---- 3.310A 3.310A 3.340 -.200 3.540 11200 ---- ---- 3.560A 3.560A 3.620 -.210 3.830 11250 ---- ---- 3.850A 3.850A 3.910 -.220 4.130 11300 ---- ---- 4.150A 4.150A 4.220 -.220 4.440 11350 ---- ---- 4.490A 4.490A 4.540 -.230 4.770 11400 ---- ---- 4.820A 4.820A 4.870 -.230 5.100 11450 ---- ---- 5.160A 5.160A 5.210 -.240 5.450 11500 ---- ---- 5.510A 5.510A 5.570 -.250 5.820 11550 ---- ---- 5.870A 5.870A 5.930 -.260 6.190 11600 ---- ---- 6.240A 6.240A 6.310 -.260 6.570 11700 ---- 7.360B 7.020A 7.020A 7.090 -.260 7.350 11800 ---- 8.180B 7.820A 7.820A 7.900 -.270 8.170 11900 ---- 9.030B 8.660A 8.660A 8.730 -.280 9.010 12000 ---- 9.900B 9.510A 9.510A 9.590 -.280 9.870 9300 ---- ---- ---- ---- .070 UNCH .070 9400 ---- ---- ---- ---- .090 UNCH .090 9500 ---- ---- ---- ---- .110 -.010 .120 9600 ---- ---- ---- ---- .140 -.010 .150 9700 ---- ---- ---- ---- .180 -.010 .190 9750 ---- ---- ---- ---- .200 -.020 .220 9800 ---- ---- ---- ---- .230 -.020 .250 9850 ---- ---- ---- ---- .250 -.030 .280 9900 ---- ---- ---- ---- .280 -.030 .310 9950 ---- ---- ---- ---- .320 -.030 .350 CHU SEP23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .420 -.060 .480 10050 ---- ---- ---- ---- .470 -.060 .530 10100 ---- ---- ---- ---- .520 -.060 .580 4 10150 ---- ---- ---- ---- .570 -.070 .640 10200 ---- ---- .700A .700A .630 -.080 .710 10250 ---- ---- .770A .770A .700 -.080 .780 10300 ---- ---- .840A .840A .770 -.090 .860 20 10350 ---- ---- .920A .920A .850 -.090 .940 10400 ---- ---- 1.010A 1.010A .940 -.090 1.030 10450 ---- ---- 1.100A 1.100A 1.040 -.090 1.130 10500 ---- ---- 1.200A 1.200A 1.140 -.100 1.240 10550 ---- ---- 1.300A 1.300A 1.250 -.110 1.360 10600 ---- ---- 1.420A 1.420A 1.370 -.120 1.490 10650 ---- ---- 1.550A 1.550A 1.500 -.120 1.620 10700 ---- ---- 1.690A 1.690A 1.650 -.120 1.770 10750 ---- ---- 1.840A 1.840A 1.800 -.140 1.940 10800 ---- ---- 2.000A 2.000A 1.970 -.140 2.110 10850 ---- ---- 2.170A 2.170A 2.150 -.150 2.300 10900 ---- ---- 2.350A 2.350A 2.340 -.160 2.500 10950 ---- ---- 2.550A 2.550A 2.540 -.170 2.710 11000 ---- ---- 2.760A 2.760A 2.760 -.180 2.940 11050 ---- ---- 2.990A 2.990A 2.990 -.190 3.180 11100 ---- ---- 3.230A 3.230A 3.240 -.190 3.430 11150 ---- ---- 3.480A 3.480A 3.500 -.200 3.700 11200 ---- ---- 3.750A 3.750A 3.770 -.210 3.980 11250 ---- ---- 4.010A 4.010A 4.060 -.220 4.280 11300 ---- ---- 4.310A 4.310A 4.360 -.230 4.590 11350 ---- ---- 4.640A 4.640A 4.680 -.230 4.910 11400 ---- ---- 4.970A 4.970A 5.010 -.230 5.240 11450 ---- ---- 5.300A 5.300A 5.340 -.240 5.580 11500 ---- ---- 5.640A 5.640A 5.690 -.250 5.940 11550 ---- ---- 6.000A 6.000A 6.050 -.250 6.300 11600 ---- ---- 6.360A 6.360A 6.420 -.250 6.670 11650 ---- ---- 6.740A 6.740A 6.800 -.250 7.050 11700 ---- ---- 7.120A 7.120A 7.180 -.260 7.440 11750 ---- 7.840B 7.510A 7.510A 7.570 -.260 7.830 11800 ---- 8.250B 7.910A 7.910A 7.970 -.270 8.240 11900 ---- 9.080B 8.730A 8.730A 8.790 -.270 9.060 12000 ---- 9.930B 9.570A 9.570A 9.630 -.270 9.900 12100 ---- 10.810B 10.430A 10.430A 10.490 -.280 10.770 12200 ---- 11.690B 11.310A 11.310A 11.370 -.280 11.650 9300 ---- ---- ---- ---- .090 -.020 .110 9400 ---- ---- ---- ---- .110 -.020 .130 9500 ---- ---- ---- ---- .140 -.030 .170 9600 ---- ---- ---- ---- .170 -.040 .210 9700 ---- ---- ---- ---- .220 -.040 .260 20 10 9750 ---- ---- ---- ---- .240 -.050 .290 9800 ---- ---- ---- ---- .270 -.050 .320 9850 ---- ---- ---- ---- .300 -.050 .350 9900 ---- ---- ---- ---- .340 -.050 .390 9950 ---- ---- ---- ---- .380 -.050 .430 CHU OCT23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .420 -.070 .490 10050 ---- ---- ---- ---- .470 -.060 .530 10100 ---- ---- ---- ---- .510 -.060 .570 10150 ---- ---- ---- ---- .560 -.060 .620 10200 ---- ---- ---- ---- .620 -.060 .680 10250 ---- ---- ---- ---- .680 -.070 .750 10300 ---- ---- .810A .810A .750 -.070 .820 10350 ---- ---- ---- ---- .820 -.070 .890 10400 ---- ---- .960A .960A .900 -.080 .980 20 10450 ---- ---- 1.040A 1.040A .990 -.080 1.070 10500 ---- ---- 1.130A 1.130A 1.080 -.090 1.170 10550 ---- ---- 1.230A 1.230A 1.180 -.100 1.280 10600 ---- ---- 1.340A 1.340A 1.290 -.110 1.400 10650 ---- ---- 1.450A 1.450A 1.410 -.110 1.520 10700 ---- ---- 1.570A 1.570A 1.530 -.130 1.660 10750 ---- ---- 1.700A 1.700A 1.670 -.130 1.800 10800 ---- ---- 1.850A 1.850A 1.820 -.130 1.950 10850 ---- ---- 2.000A 2.000A 1.970 -.140 2.110 10900 ---- ---- 2.160A 2.160A 2.140 -.140 2.280 10950 ---- ---- 2.340A 2.340A 2.320 -.150 2.470 11000 ---- ---- 2.530A 2.530A 2.510 -.150 2.660 11050 ---- ---- 2.730A 2.730A 2.710 -.160 2.870 11100 ---- ---- 2.940A 2.940A 2.930 -.160 3.090 11150 ---- ---- 3.160A 3.160A 3.160 -.170 3.330 11200 ---- ---- 3.400A 3.400A 3.400 -.180 3.580 11250 ---- ---- 3.660A 3.660A 3.660 -.190 3.850 11300 ---- ---- 3.900A 3.900A 3.930 -.200 4.130 11350 ---- ---- 4.180A 4.180A 4.220 -.210 4.430 11400 ---- ---- 4.480A 4.480A 4.510 -.220 4.730 11450 ---- ---- 4.780A 4.780A 4.820 -.230 5.050 11500 ---- ---- 5.120A 5.120A 5.140 -.230 5.370 11550 ---- ---- 5.450A 5.450A 5.470 -.240 5.710 11600 ---- ---- 5.790A 5.790A 5.810 -.240 6.050 11650 ---- ---- 6.130A 6.130A 6.160 -.240 6.400 11700 ---- ---- 6.490A 6.490A 6.520 -.240 6.760 11800 ---- ---- 7.230A 7.230A 7.260 -.250 7.510 11900 ---- ---- 8.010A 8.010A 8.030 -.250 8.280 12000 ---- ---- 8.810A 8.810A 8.830 -.260 9.090 12100 ---- 9.930B 9.630A 9.630A 9.650 -.260 9.910 3 9400 ---- ---- ---- ---- .120 -.080 .200 9500 ---- ---- ---- ---- .150 -.090 .240 9600 ---- ---- ---- ---- .190 -.080 .270 9700 .280 .280 .280 .280 .230 -.080 10 .310 10 10 9800 ---- ---- ---- ---- .280 -.080 .360 9850 ---- ---- ---- ---- .310 -.080 .390 9900 ---- ---- ---- ---- .350 -.070 .420 9950 ---- ---- ---- ---- .380 -.070 .450 CHU NOV23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .480 -.050 .530 10050 ---- ---- ---- ---- .530 -.050 .580 10100 ---- ---- ---- ---- .580 -.050 .630 10150 ---- ---- ---- ---- .640 -.050 .690 10200 ---- ---- ---- ---- .700 -.060 .760 10250 ---- ---- ---- ---- .760 -.070 .830 10300 ---- ---- ---- ---- .830 -.080 .910 10350 ---- ---- .980A .980A .910 -.080 .990 10400 ---- ---- 1.060A 1.060A .990 -.090 1.080 10450 ---- ---- 1.150A 1.150A 1.080 -.090 1.170 10500 ---- ---- 1.240A 1.240A 1.180 -.090 1.270 10550 ---- ---- 1.340A 1.340A 1.280 -.100 1.380 10600 ---- ---- 1.450A 1.450A 1.400 -.100 1.500 10650 ---- ---- 1.570A 1.570A 1.520 -.110 1.630 10700 ---- ---- 1.690A 1.690A 1.650 -.110 1.760 10750 ---- ---- 1.830A 1.830A 1.790 -.110 1.900 10800 ---- ---- 1.970A 1.970A 1.940 -.120 2.060 10850 ---- ---- 2.130A 2.130A 2.090 -.130 2.220 10900 ---- ---- 2.290A 2.290A 2.260 -.140 2.400 10950 ---- ---- 2.470A 2.470A 2.450 -.140 2.590 11000 ---- ---- 2.670A 2.670A 2.640 -.150 2.790 11050 ---- ---- 2.870A 2.870A 2.840 -.160 3.000 11100 ---- ---- 3.070A 3.070A 3.060 -.170 3.230 11150 ---- ---- 3.290A 3.290A 3.290 -.170 3.460 11200 ---- ---- 3.530A 3.530A 3.540 -.170 3.710 11250 ---- ---- 3.780A 3.780A 3.790 -.190 3.980 11300 ---- ---- 4.030A 4.030A 4.060 -.190 4.250 11350 ---- ---- 4.310A 4.310A 4.340 -.200 4.540 11400 ---- ---- 4.610A 4.610A 4.640 -.200 4.840 11450 ---- ---- 4.910A 4.910A 4.940 -.210 5.150 11500 ---- ---- 5.240A 5.240A 5.250 -.220 5.470 11550 ---- ---- 5.560A 5.560A 5.580 -.230 5.810 11600 ---- ---- 5.890A 5.890A 5.910 -.240 6.150 11650 ---- ---- 6.240A 6.240A 6.250 -.250 6.500 11700 ---- ---- 6.590A 6.590A 6.600 -.260 6.860 11800 ---- ---- 7.320A 7.320A 7.320 -.280 7.600 11900 ---- ---- 8.080A 8.080A 8.080 -.290 8.370 12000 ---- ---- 8.880A 8.880A 8.860 -.300 9.160 12100 ---- ---- 9.690A 9.690A 9.670 -.310 9.980 9600 ---- ---- ---- ---- .220 -.020 .240 9700 ---- ---- ---- ---- .270 -.020 .290 9800 ---- ---- ---- ---- .330 -.030 .360 9900 ---- ---- ---- ---- .400 -.040 .440 CHU DEC23 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .540 -.060 .600 1 10050 ---- ---- ---- ---- .590 -.060 .650 10100 ---- ---- ---- ---- .650 -.060 .710 10150 ---- ---- ---- ---- .710 -.060 .770 10200 ---- ---- ---- ---- .770 -.070 .840 10250 ---- ---- ---- ---- .840 -.080 .920 10300 ---- ---- ---- ---- .920 -.080 1.000 10350 ---- ---- ---- ---- 1.000 -.080 1.080 10400 ---- ---- ---- ---- 1.090 -.080 1.170 10450 ---- ---- 1.260A 1.260A 1.180 -.090 1.270 10500 ---- ---- 1.360A 1.360A 1.280 -.100 1.380 10550 ---- ---- 1.460A 1.460A 1.390 -.100 1.490 10600 ---- ---- 1.580A 1.580A 1.500 -.110 1.610 10650 ---- ---- 1.700A 1.700A 1.630 -.110 1.740 10700 ---- ---- 1.830A 1.830A 1.760 -.120 1.880 10750 ---- ---- 1.960A 1.960A 1.900 -.130 2.030 10800 ---- ---- 2.110A 2.110A 2.050 -.130 2.180 10850 ---- ---- 2.270A 2.270A 2.210 -.140 2.350 10900 ---- ---- 2.440A 2.440A 2.380 -.150 2.530 10950 ---- ---- 2.620A 2.620A 2.570 -.150 2.720 11000 ---- ---- 2.820A 2.820A 2.760 -.160 2.920 11050 ---- ---- 3.020A 3.020A 2.970 -.160 3.130 11100 ---- ---- 3.230A 3.230A 3.180 -.180 3.360 11150 ---- ---- 3.460A 3.460A 3.410 -.180 3.590 11200 ---- ---- 3.690A 3.690A 3.660 -.180 3.840 11250 ---- ---- 3.940A 3.940A 3.910 -.190 4.100 11300 ---- ---- 4.200A 4.200A 4.180 -.200 4.380 11350 ---- ---- 4.480A 4.480A 4.460 -.200 4.660 11400 ---- ---- 4.760A 4.760A 4.750 -.210 4.960 11450 ---- ---- 5.060A 5.060A 5.050 -.220 5.270 11500 ---- ---- 5.370A 5.370A 5.360 -.230 5.590 11550 ---- ---- 5.690A 5.690A 5.680 -.230 5.910 11600 ---- ---- 6.010A 6.010A 6.020 -.230 6.250 11650 ---- ---- 6.350A 6.350A 6.360 -.240 6.600 11700 ---- ---- 6.700A 6.700A 6.710 -.240 6.950 11750 ---- ---- 7.060A 7.060A 7.060 -.250 7.310 11800 ---- ---- 7.420A 7.420A 7.430 -.250 7.680 11900 ---- ---- 8.170A 8.170A 8.180 -.260 8.440 12000 ---- ---- 8.950A 8.950A 8.950 -.270 9.220 12100 ---- ---- 9.760A 9.760A 9.750 -.280 10.030 12200 ---- ---- 10.580A 10.580A 10.570 -.280 10.850 12300 ---- ---- 11.420A 11.420A 11.420 -.280 11.700 9400 ---- ---- ---- ---- .170 -.020 .190 5 9500 ---- ---- ---- ---- .210 -.020 .230 1 9600 ---- ---- ---- ---- .250 -.030 .280 9700 ---- ---- ---- ---- .310 -.030 .340 9800 ---- ---- ---- ---- .380 -.030 .410 9850 ---- ---- ---- ---- .410 -.040 .450 9900 ---- ---- ---- ---- .450 -.050 .500 9950 ---- ---- ---- ---- .500 -.040 .540 CHU MAR24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- .640 -.060 .700 10050 ---- ---- ---- ---- .700 -.050 .750 10100 ---- ---- ---- ---- .760 -.050 .810 10150 ---- ---- ---- ---- .820 -.060 .880 10200 ---- ---- ---- ---- .880 -.070 .950 10250 ---- ---- ---- ---- .960 -.060 1.020 10300 ---- ---- ---- ---- 1.030 -.070 1.100 10350 ---- ---- ---- ---- 1.110 -.080 1.190 10400 ---- ---- ---- ---- 1.200 -.080 1.280 10450 ---- ---- ---- ---- 1.290 -.080 1.370 10500 ---- ---- 1.460A 1.460A 1.390 -.090 1.480 10550 ---- ---- 1.560A 1.560A 1.490 -.100 1.590 10600 ---- ---- 1.670A 1.670A 1.600 -.100 1.700 10650 ---- ---- 1.790A 1.790A 1.720 -.110 1.830 10700 ---- ---- 1.910A 1.910A 1.840 -.110 1.950 10750 ---- ---- 2.040A 2.040A 1.980 -.110 2.090 10800 ---- ---- 2.180A 2.180A 2.110 -.120 2.230 10850 ---- ---- 2.330A 2.330A 2.260 -.120 2.380 10900 ---- ---- 2.480A 2.480A 2.420 -.120 2.540 10950 ---- ---- 2.650A 2.650A 2.590 -.130 2.720 11000 ---- ---- 2.830A 2.830A 2.780 -.130 2.910 11050 ---- ---- 3.010A 3.010A 2.980 -.140 3.120 11100 ---- ---- 3.210A 3.210A 3.200 -.150 3.350 11150 ---- ---- 3.420A 3.420A 3.430 -.160 3.590 11200 ---- ---- 3.630A 3.630A 3.680 -.170 3.850 11250 ---- ---- 3.860A 3.860A 3.930 -.180 4.110 11300 ---- ---- 4.100A 4.100A 4.200 -.190 4.390 11350 ---- ---- 4.390A 4.390A 4.470 -.200 4.670 11400 ---- ---- 4.650A 4.650A 4.740 -.210 4.950 11450 ---- ---- 4.920A 4.920A 5.030 -.210 5.240 11500 ---- ---- 5.200A 5.200A 5.320 -.220 5.540 11550 ---- ---- 5.490A 5.490A 5.610 -.230 5.840 11600 ---- ---- 5.780A 5.780A 5.910 -.230 6.140 11650 ---- ---- 6.090A 6.090A 6.220 -.230 6.450 11700 ---- ---- 6.410A 6.410A 6.540 -.230 6.770 11750 ---- ---- 6.740A 6.740A 6.860 -.240 7.100 11800 ---- ---- 7.070A 7.070A 7.200 -.230 7.430 11850 ---- ---- 7.410A 7.410A 7.540 -.240 7.780 11900 ---- ---- 7.760A 7.760A 7.890 -.250 8.140 12000 ---- ---- 8.490A 8.490A 8.620 -.250 8.870 12100 ---- ---- 9.230A 9.230A 9.380 -.250 9.630 12200 ---- ---- 10.010A 10.010A 10.160 -.250 10.410 12300 ---- ---- 10.800A 10.800A 10.960 -.260 11.220 12400 ---- ---- 11.610A 11.610A 11.780 -.260 12.040 9500 ---- ---- ---- ---- .270 -.040 .310 9600 ---- ---- ---- ---- .330 -.030 .360 9700 ---- ---- ---- ---- .390 -.040 .430 9800 ---- ---- ---- ---- .460 -.050 .510 9900 ---- ---- ---- ---- .540 -.050 .590 9950 ---- ---- ---- ---- .590 -.050 .640 CHU JUN24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.020 -.040 1.060 10050 ---- ---- ---- ---- 1.080 -.050 1.130 10100 ---- ---- ---- ---- 1.150 -.050 1.200 10150 ---- ---- ---- ---- 1.230 -.050 1.280 10200 ---- ---- ---- ---- 1.310 -.050 1.360 10250 ---- ---- ---- ---- 1.390 -.060 1.450 10300 ---- ---- ---- ---- 1.480 -.060 1.540 10350 ---- ---- ---- ---- 1.580 -.060 1.640 10400 ---- ---- ---- ---- 1.680 -.060 1.740 10450 ---- ---- ---- ---- 1.780 -.070 1.850 10500 ---- ---- ---- ---- 1.890 -.080 1.970 10550 ---- ---- ---- ---- 2.010 -.080 2.090 10600 ---- ---- ---- ---- 2.140 -.080 2.220 10650 ---- ---- ---- ---- 2.270 -.080 2.350 10700 ---- ---- ---- ---- 2.410 -.090 2.500 10750 ---- ---- ---- ---- 2.560 -.090 2.650 10800 ---- ---- ---- ---- 2.720 -.100 2.820 10850 ---- ---- ---- ---- 2.890 -.100 2.990 10900 ---- ---- ---- ---- 3.070 -.110 3.180 10950 ---- ---- ---- ---- 3.260 -.110 3.370 11000 ---- ---- ---- ---- 3.460 -.110 3.570 11050 ---- ---- ---- ---- 3.670 -.120 3.790 11100 ---- ---- ---- ---- 3.890 -.120 4.010 11150 ---- ---- ---- ---- 4.110 -.130 4.240 11200 ---- ---- ---- ---- 4.350 -.130 4.480 11250 ---- ---- ---- ---- 4.590 -.130 4.720 11300 ---- ---- ---- ---- 4.840 -.140 4.980 11350 ---- ---- ---- ---- 5.100 -.140 5.240 11400 ---- ---- ---- ---- 5.360 -.150 5.510 11450 ---- ---- ---- ---- 5.640 -.150 5.790 11500 ---- ---- ---- ---- 5.920 -.150 6.070 11550 ---- ---- ---- ---- 6.200 -.160 6.360 11600 ---- ---- ---- ---- 6.500 -.160 6.660 11650 ---- ---- ---- ---- 6.790 -.170 6.960 11700 ---- ---- ---- ---- 7.100 -.170 7.270 11750 ---- ---- ---- ---- 7.410 -.170 7.580 11800 ---- ---- ---- ---- 7.730 -.170 7.900 11900 ---- ---- ---- ---- 8.380 -.180 8.560 12000 ---- ---- ---- ---- 9.050 -.190 9.240 12100 ---- ---- ---- ---- 9.740 -.200 9.940 12200 ---- ---- ---- ---- 10.450 -.210 10.660 12300 ---- ---- ---- ---- 11.180 -.210 11.390 9600 ---- ---- ---- ---- .590 -.030 .620 9700 ---- ---- ---- ---- .680 -.030 .710 9800 ---- ---- ---- ---- .780 -.040 .820 9900 ---- ---- ---- ---- .890 -.040 .930 CHU SEP24 CHF/USD Monthly Options PUT 10000 ---- ---- ---- ---- 1.070 -.040 1.110 10100 ---- ---- ---- ---- 1.210 -.050 1.260 10150 ---- ---- ---- ---- 1.290 -.050 1.340 10200 ---- ---- ---- ---- 1.380 -.050 1.430 10250 ---- ---- ---- ---- 1.460 -.060 1.520 10300 ---- ---- ---- ---- 1.550 -.060 1.610 10350 ---- ---- ---- ---- 1.650 -.060 1.710 10400 ---- ---- ---- ---- 1.750 -.070 1.820 10450 ---- ---- ---- ---- 1.860 -.060 1.920 10500 ---- ---- ---- ---- 1.970 -.070 2.040 10550 ---- ---- ---- ---- 2.080 -.080 2.160 10600 ---- ---- ---- ---- 2.200 -.080 2.280 10650 ---- ---- ---- ---- 2.330 -.080 2.410 10700 ---- ---- ---- ---- 2.460 -.090 2.550 10750 ---- ---- ---- ---- 2.600 -.090 2.690 10800 ---- ---- ---- ---- 2.750 -.090 2.840 10850 ---- ---- ---- ---- 2.910 -.100 3.010 10900 ---- ---- ---- ---- 3.080 -.100 3.180 10950 ---- ---- ---- ---- 3.260 -.100 3.360 11000 ---- ---- ---- ---- 3.450 -.100 3.550 11050 ---- ---- ---- ---- 3.650 -.110 3.760 11100 ---- ---- ---- ---- 3.850 -.120 3.970 11150 ---- ---- ---- ---- 4.070 -.110 4.180 11200 ---- ---- ---- ---- 4.290 -.120 4.410 11250 ---- ---- ---- ---- 4.520 -.120 4.640 11300 ---- ---- ---- ---- 4.760 -.130 4.890 11350 ---- ---- ---- ---- 5.000 -.140 5.140 11400 ---- ---- ---- ---- 5.250 -.140 5.390 11450 ---- ---- ---- ---- 5.520 -.140 5.660 11500 ---- ---- ---- ---- 5.780 -.150 5.930 11550 ---- ---- ---- ---- 6.060 -.150 6.210 11600 ---- ---- ---- ---- 6.340 -.160 6.500 11650 ---- ---- ---- ---- 6.630 -.160 6.790 11700 ---- ---- ---- ---- 6.930 -.160 7.090 11750 ---- ---- ---- ---- 7.230 -.170 7.400 11800 ---- ---- ---- ---- 7.540 -.170 7.710 11850 ---- ---- ---- ---- 7.860 -.170 8.030 11900 ---- ---- ---- ---- 8.180 -.180 8.360 12000 ---- ---- ---- ---- 8.840 -.180 9.020 12100 ---- ---- ---- ---- 9.520 -.190 9.710 12200 ---- ---- ---- ---- 10.210 -.200 10.410 12300 ---- ---- ---- ---- 10.920 -.200 11.120 12400 ---- ---- ---- ---- 11.650 -.210 11.860 9700 ---- ---- ---- ---- .710 -.030 .740 9800 ---- ---- ---- ---- .820 -.030 .850 9900 ---- ---- ---- ---- .930 -.040 .970 TOTAL EST.VOL VOLUME OPEN INT TOTAL 20 70 7363 ECE DEC 22 09 EVNT OPT ON EC SYN CALL 1035 ---- ---- ---- 19.00B 20.00 UNCH ---- 1040 ---- ---- ---- 19.50B 20.00 UNCH ---- 1045 ---- ---- ---- 19.50B 20.00 UNCH ---- 1047 ---- ---- ---- 16.50A 20.00 UNCH ---- 1050 ---- ---- ---- 12.50A 20.00 UNCH ---- 1052 17.00 19.75B 17.00 19.75B 20.00 UNCH 1 ---- 1055 12.75 17.00 12.75 12.50A 20.00 UNCH 75 ---- 1057 10.00 10.00 .50A .50A .00 UNCH 155 ---- 1060 5.25 8.75B .50A 8.75B .00 UNCH 2 ---- 1062 ---- ---- ---- .25A .00 UNCH ---- 1065 ---- ---- ---- .25A .00 UNCH ---- 1067 ---- ---- ---- .50A .00 UNCH ---- 1070 ---- ---- ---- .50A .00 UNCH ---- 1075 ---- ---- ---- .50A .00 UNCH ---- 1080 ---- ---- ---- .50A .00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 233 ECE DEC 22 09 EVNT OPT ON EC SYN PUT 1035 ---- ---- ---- .50A .00 UNCH ---- 1040 ---- ---- ---- .50A .00 UNCH ---- 1045 .50 .50 .50 .50 .00 UNCH 50 ---- 1047 ---- ---- ---- .50A .00 UNCH ---- 1050 ---- ---- ---- .50A .00 UNCH ---- 1052 5.75 12.50B .25A .25A .00 UNCH 52 ---- 1055 7.25 16.50B 3.50A 3.75A .00 UNCH 142 ---- 1057 11.75 19.50B 11.75 17.25A 20.00 UNCH 66 ---- 1060 ---- ---- ---- 11.25A 20.00 UNCH ---- 1062 ---- ---- ---- 15.00A 20.00 UNCH ---- 1065 ---- ---- ---- 18.00A 20.00 UNCH ---- 1067 ---- ---- ---- 19.50B 20.00 UNCH ---- 1070 ---- ---- ---- 19.50B 20.00 UNCH ---- 1075 ---- ---- ---- 19.50B 20.00 UNCH ---- 1080 ---- ---- ---- 19.25B 20.00 UNCH ---- TOTAL EST.VOL VOLUME OPEN INT TOTAL 310 *** END OF REPORT ***